00:00:00|0.55863
00:00:01|0.55825
00:00:02|0.55826
00:00:04|0.55828
00:00:05|0.55866
00:00:06|0.55806
00:00:07|0.5583
00:00:08|0.55842
00:00:10|0.55776
00:00:11|0.55846
00:00:12|0.55846
00:00:13|0.55824
00:00:14|0.55907
00:00:15|0.55975
00:00:16|0.5602
00:00:17|0.56085
00:00:18|0.56073
00:00:19|0.56125
00:00:21|0.56179
00:00:22|0.56192
00:00:22|0.56325
00:00:24|0.56292
00:00:24|0.56227
00:00:25|0.56292
00:00:27|0.56296
00:00:28|0.563
00:00:28|0.56191
00:00:30|0.56294
00:00:32|0.56409
00:00:33|0.5641
00:00:34|0.56549
00:00:34|0.56494
00:00:36|0.56473
00:00:36|0.56462
00:00:39|0.5641
00:00:39|0.56675
00:00:40|0.56565
00:00:41|0.56492
00:00:42|0.56555
00:00:44|0.56556
00:00:45|0.56646
00:00:46|0.5668
00:00:47|0.56653
00:00:48|0.5664
00:00:49|0.56586
00:00:50|0.56647
00:00:51|0.56678
00:00:52|0.56701
00:00:53|0.56741
00:00:54|0.5664
00:00:55|0.56692
00:00:57|0.56702
00:00:58|0.56538
00:00:59|0.56681
00:01:01|0.56749
00:01:01|0.56765
00:01:03|0.56718
00:01:04|0.56714
00:01:04|0.56734
00:01:05|0.56531
00:01:06|0.56655
00:01:07|0.56705
00:01:08|0.56692
00:01:09|0.56613
00:01:11|0.56651
00:01:12|0.56624
00:01:12|0.56663
00:01:13|0.56673
00:01:14|0.56699
00:01:15|0.56697
00:01:16|0.5667
00:01:17|0.56441
00:01:19|0.56444
00:01:20|0.56484
00:01:21|0.56461
00:01:21|0.56461
00:01:22|0.56413
00:01:23|0.56354
00:01:24|0.56295
00:01:25|0.56271
00:01:27|0.56237
00:01:29|0.56177
00:01:29|0.5613
00:01:30|0.56176
00:01:32|0.56073
00:01:33|0.56258
00:01:34|0.5617
00:01:35|0.56338
00:01:37|0.56316
00:01:38|0.56321
00:01:39|0.56351
00:01:39|0.56352
00:01:40|0.56256
00:01:41|0.56204
00:01:42|0.56231
00:01:44|0.56279
00:01:46|0.56259
00:01:47|0.56296
00:01:47|0.56151
00:01:48|0.56114
00:01:50|0.56139
00:01:50|0.56121
00:01:51|0.56134
00:01:53|0.562
00:01:54|0.56175
00:01:55|0.56199
00:01:55|0.56264
00:01:56|0.56235
00:01:58|0.56253
00:01:59|0.56241
00:02:01|0.56204
00:02:02|0.56162
00:02:03|0.56099
00:02:04|0.56049
00:02:05|0.56053
00:02:06|0.56108
00:02:07|0.56156
00:02:08|0.56126
00:02:09|0.56095
00:02:10|0.56051
00:02:12|0.56044
00:02:13|0.56002
00:02:14|0.55969
00:02:15|0.55965
00:02:16|0.559
00:02:16|0.55892
00:02:18|0.55896
00:02:18|0.55895
00:02:20|0.55852
00:02:20|0.55773
00:02:21|0.55845
00:02:22|0.5575
00:02:23|0.55752
00:02:25|0.55808
00:02:26|0.55656
00:02:26|0.55601
00:02:28|0.55624
00:02:28|0.55594
00:02:30|0.55614
00:02:30|0.55667
00:02:31|0.5565
00:02:34|0.55621
00:02:34|0.55664
00:02:35|0.55682
00:02:38|0.55843
00:02:38|0.55898
00:02:40|0.55948
00:02:41|0.55935
00:02:42|0.55963
00:02:43|0.55987
00:02:44|0.56036
00:02:45|0.56006
00:02:46|0.55963
00:02:47|0.55924
00:02:48|0.55975
00:02:49|0.55928
00:02:50|0.55978
00:02:51|0.55984
00:02:52|0.55996
00:02:53|0.56014
00:02:54|0.56099
00:02:55|0.56133
00:02:56|0.5611
00:02:58|0.56159
00:02:59|0.56148
00:02:59|0.56126
00:03:01|0.56134
00:03:02|0.56134
00:03:03|0.56118
00:03:04|0.56151
00:03:05|0.5616
00:03:06|0.56166
00:03:08|0.56146
00:03:09|0.56287
00:03:09|0.564
00:03:10|0.56372
00:03:13|0.56293
00:03:13|0.56384
00:03:14|0.56362
00:03:15|0.56388
00:03:16|0.56488
00:03:17|0.56432
00:03:18|0.56498
00:03:20|0.56427
00:03:21|0.5646
00:03:22|0.56448
00:03:23|0.56473
00:03:24|0.56545
00:03:25|0.5663
00:03:26|0.5648
00:03:27|0.56515
00:03:28|0.5659
00:03:29|0.56491
00:03:30|0.56537
00:03:31|0.56477
00:03:32|0.56495
00:03:34|0.56385
00:03:35|0.56288
00:03:36|0.56374
00:03:37|0.56398
00:03:38|0.56405
00:03:39|0.56435
00:03:40|0.56463
00:03:41|0.56441
00:03:42|0.56412
00:03:43|0.56424
00:03:44|0.56463
00:03:45|0.56419
00:03:46|0.56426
00:03:47|0.56357
00:03:48|0.56338
00:03:49|0.56319
00:03:50|0.56297
00:03:51|0.56368
00:03:52|0.56338
00:03:53|0.56313
00:03:54|0.56047
00:03:55|0.56133
00:03:56|0.56081
00:03:57|0.56007
00:03:59|0.56014
00:04:00|0.55937
00:04:00|0.55929
00:04:02|0.55967
00:04:04|0.55911
00:04:04|0.5591
00:04:05|0.55945
00:04:06|0.55859
00:04:07|0.55854
00:04:08|0.55804
00:04:09|0.55739
00:04:11|0.55801
00:04:11|0.55856
00:04:12|0.55896
00:04:13|0.55867
00:04:14|0.55836
00:04:15|0.55871
00:04:17|0.55888
00:04:17|0.55917
00:04:18|0.55938
00:04:20|0.55975
00:04:21|0.5597
00:04:21|0.55952
00:04:22|0.5588
00:04:23|0.55921
00:04:24|0.55917
00:04:26|0.55865
00:04:26|0.55905
00:04:27|0.55905
00:04:29|0.55971
00:04:30|0.55968
00:04:31|0.56018
00:04:32|0.55964
00:04:33|0.55922
00:04:34|0.55871
00:04:35|0.55913
00:04:37|0.55921
00:04:38|0.559
00:04:39|0.55927
00:04:40|0.55956
00:04:41|0.56008
00:04:42|0.55983
00:04:44|0.56009
00:04:45|0.55949
00:04:45|0.55989
00:04:46|0.55955
00:04:47|0.55964
00:04:49|0.55881
00:04:49|0.55932
00:04:51|0.55844
00:04:51|0.55841
00:04:52|0.55807
00:04:54|0.55864
00:04:54|0.5591
00:04:55|0.55868
00:04:58|0.5591
00:04:58|0.55907
00:04:59|0.55936
00:05:00|0.55894
00:05:01|0.55869
00:05:02|0.559
00:05:04|0.55878
00:05:04|0.55919
00:05:05|0.55841
00:05:06|0.55831
00:05:07|0.55892
00:05:08|0.55826
00:05:11|0.55813
00:05:11|0.55833
00:05:12|0.55808
00:05:14|0.55829
00:05:15|0.55733
00:05:16|0.55712
00:05:17|0.557
00:05:18|0.55759
00:05:19|0.55785
00:05:20|0.55736
00:05:21|0.55733
00:05:22|0.55731
00:05:23|0.55671
00:05:25|0.55676
00:05:25|0.55588
00:05:26|0.55552
00:05:27|0.55587
00:05:29|0.55559
00:05:30|0.55564
00:05:30|0.55567
00:05:31|0.55592
00:05:33|0.55554
00:05:33|0.55528
00:05:34|0.55554
00:05:36|0.55528
00:05:37|0.55614
00:05:39|0.55582
00:05:40|0.5563
00:05:42|0.5563
00:05:43|0.55646
00:05:43|0.55669
00:05:46|0.55681
00:05:47|0.55644
00:05:47|0.55668
00:05:49|0.55675
00:05:49|0.55718
00:05:51|0.55794
00:05:53|0.55815
00:05:53|0.55806
00:05:54|0.55765
00:05:55|0.55781
00:05:56|0.55796
00:05:57|0.55799
00:05:58|0.55803
00:06:00|0.5585
00:06:01|0.55875
00:06:02|0.55859
00:06:03|0.55866
00:06:05|0.55888
00:06:05|0.55896
00:06:07|0.55881
00:06:09|0.55926
00:06:10|0.5591
00:06:10|0.56045
00:06:11|0.56111
00:06:12|0.56199
00:06:14|0.56186
00:06:14|0.56202
00:06:16|0.5627
00:06:17|0.56263
00:06:17|0.56279
00:06:19|0.56227
00:06:20|0.56271
00:06:20|0.56274
00:06:22|0.56161
00:06:23|0.56146
00:06:25|0.56129
00:06:25|0.56112
00:06:26|0.56124
00:06:27|0.56129
00:06:28|0.56244
00:06:29|0.56243
00:06:30|0.56234
00:06:31|0.56313
00:06:33|0.56342
00:06:33|0.56227
00:06:34|0.56229
00:06:35|0.56188
00:06:36|0.56279
00:06:37|0.563
00:06:39|0.56361
00:06:39|0.56354
00:06:42|0.56393
00:06:42|0.56738
00:06:44|0.56706
00:06:46|0.5672
00:06:46|0.56665
00:06:47|0.56495
00:06:48|0.56507
00:06:49|0.56455
00:06:50|0.56467
00:06:51|0.56606
00:06:52|0.56508
00:06:53|0.56596
00:06:54|0.56632
00:06:55|0.56595
00:06:56|0.56585
00:06:57|0.56585
00:06:58|0.56551
00:06:59|0.565
00:07:00|0.56505
00:07:01|0.56546
00:07:02|0.56545
00:07:03|0.56514
00:07:04|0.56488
00:07:05|0.56484
00:07:06|0.5649
00:07:07|0.56453
00:07:08|0.56368
00:07:10|0.5633
00:07:10|0.56329
00:07:11|0.5635
00:07:12|0.56313
00:07:13|0.5629
00:07:14|0.56269
00:07:15|0.56277
00:07:16|0.56215
00:07:17|0.56284
00:07:18|0.56276
00:07:20|0.56275
00:07:20|0.56263
00:07:21|0.56277
00:07:22|0.56255
00:07:24|0.56247
00:07:24|0.56304
00:07:25|0.56341
00:07:26|0.56297
00:07:27|0.56439
00:07:28|0.56426
00:07:29|0.56442
00:07:30|0.56474
00:07:31|0.56419
00:07:32|0.56414
00:07:33|0.56343
00:07:34|0.56339
00:07:36|0.5634
00:07:37|0.56328
00:07:38|0.5635
00:07:40|0.56337
00:07:40|0.56336
00:07:41|0.56316
00:07:43|0.56356
00:07:43|0.56335
00:07:44|0.56355
00:07:45|0.56364
00:07:47|0.56439
00:07:47|0.56437
00:07:48|0.56463
00:07:50|0.5651
00:07:51|0.56502
00:07:52|0.56581
00:07:53|0.56541
00:07:54|0.56521
00:07:55|0.56525
00:07:56|0.56541
00:07:57|0.56541
00:07:58|0.56581
00:07:59|0.56524
00:08:00|0.56572
00:08:01|0.56537
00:08:02|0.56571
00:08:03|0.56567
00:08:04|0.56568
00:08:05|0.56588
00:08:07|0.56565
00:08:08|0.56472
00:08:10|0.56441
00:08:10|0.56445
00:08:11|0.56469
00:08:12|0.56462
00:08:13|0.56472
00:08:15|0.56441
00:08:16|0.56298
00:08:17|0.56305
00:08:18|0.56301
00:08:19|0.56257
00:08:21|0.56232
00:08:22|0.56252
00:08:23|0.56199
00:08:24|0.56222
00:08:25|0.5613
00:08:26|0.56154
00:08:27|0.56148
00:08:27|0.56135
00:08:30|0.56142
00:08:32|0.56163
00:08:32|0.56133
00:08:34|0.56166
00:08:36|0.56201
00:08:38|0.56079
00:08:40|0.56039
00:08:41|0.56048
00:08:42|0.56069
00:08:44|0.56093
00:08:45|0.56152
00:08:45|0.56151
00:08:46|0.56152
00:08:47|0.56163
00:08:48|0.5621
00:08:49|0.56188
00:08:51|0.56207
00:08:52|0.56229
00:08:53|0.56232
00:08:54|0.56239
00:08:55|0.56263
00:08:56|0.56304
00:08:56|0.56316
00:08:57|0.56339
00:08:59|0.56319
00:09:00|0.5632
00:09:02|0.56345
00:09:03|0.56371
00:09:05|0.56347
00:09:06|0.56368
00:09:06|0.5636
00:09:08|0.5638
00:09:10|0.56397
00:09:10|0.56401
00:09:11|0.56446
00:09:13|0.56487
00:09:14|0.56509
00:09:15|0.56438
00:09:16|0.56481
00:09:17|0.565
00:09:18|0.56479
00:09:19|0.56458
00:09:21|0.56452
00:09:22|0.56473
00:09:22|0.5647
00:09:24|0.56442
00:09:25|0.56445
00:09:26|0.56434
00:09:26|0.56396
00:09:27|0.56396
00:09:28|0.56371
00:09:30|0.56296
00:09:31|0.56312
00:09:32|0.56308
00:09:32|0.56386
00:09:35|0.5641
00:09:36|0.56428
00:09:37|0.56455
00:09:37|0.56457
00:09:39|0.56439
00:09:40|0.56437
00:09:41|0.5641
00:09:42|0.56435
00:09:44|0.56341
00:09:45|0.56274
00:09:46|0.5631
00:09:47|0.56262
00:09:49|0.56348
00:09:49|0.56391
00:09:52|0.56387
00:09:53|0.56327
00:09:54|0.56293
00:09:55|0.56286
00:09:56|0.56285
00:09:57|0.56238
00:09:58|0.56287
00:09:59|0.56258
00:10:00|0.56263
00:10:01|0.56253
00:10:02|0.56234
00:10:03|0.5626
00:10:04|0.56231
00:10:05|0.56251
00:10:07|0.56271
00:10:07|0.56309
00:10:08|0.56264
00:10:11|0.56287
00:10:11|0.56252
00:10:13|0.56249
00:10:14|0.56126
00:10:14|0.56127
00:10:15|0.56145
00:10:18|0.56192
00:10:18|0.56177
00:10:20|0.5618
00:10:20|0.56225
00:10:21|0.56203
00:10:22|0.56202
00:10:23|0.56198
00:10:24|0.56116
00:10:25|0.56146
00:10:27|0.56133
00:10:27|0.561
00:10:28|0.561
00:10:29|0.56105
00:10:31|0.56183
00:10:32|0.56134
00:10:32|0.56161
00:10:33|0.56179
00:10:34|0.56155
00:10:35|0.56204
00:10:36|0.56252
00:10:37|0.56308
00:10:38|0.56286
00:10:39|0.56302
00:10:40|0.56342
00:10:42|0.56413
00:10:44|0.56372
00:10:44|0.56484
00:10:47|0.56456
00:10:47|0.56418
00:10:48|0.56434
00:10:49|0.5639
00:10:50|0.5632
00:10:51|0.56374
00:10:52|0.56396
00:10:55|0.56392
00:10:55|0.56444
00:10:56|0.56453
00:10:57|0.56404
00:10:58|0.56406
00:10:59|0.56391
00:11:00|0.56396
00:11:01|0.56331
00:11:02|0.5632
00:11:03|0.56253
00:11:04|0.56298
00:11:05|0.56303
00:11:06|0.56293
00:11:07|0.56349
00:11:08|0.56339
00:11:09|0.56368
00:11:10|0.5642
00:11:12|0.56539
00:11:13|0.56498
00:11:14|0.56484
00:11:15|0.56541
00:11:16|0.56531
00:11:17|0.56511
00:11:18|0.56618
00:11:19|0.56615
00:11:20|0.56676
00:11:21|0.56551
00:11:22|0.5656
00:11:23|0.56618
00:11:25|0.56613
00:11:26|0.56617
00:11:26|0.567
00:11:28|0.56677
00:11:29|0.56754
00:11:29|0.56739
00:11:31|0.56755
00:11:33|0.56751
00:11:33|0.56733
00:11:34|0.56688
00:11:35|0.56679
00:11:36|0.56652
00:11:37|0.56581
00:11:38|0.56564
00:11:39|0.56657
00:11:40|0.56581
00:11:41|0.56634
00:11:42|0.56626
00:11:44|0.56602
00:11:45|0.56611
00:11:46|0.56602
00:11:47|0.56578
00:11:48|0.56598
00:11:49|0.56544
00:11:50|0.56562
00:11:52|0.56559
00:11:52|0.56571
00:11:54|0.56534
00:11:56|0.56601
00:11:56|0.56594
00:11:57|0.56637
00:11:58|0.56566
00:11:59|0.56599
00:12:01|0.56602
00:12:01|0.56627
00:12:03|0.56579
00:12:04|0.5658
00:12:04|0.56551
00:12:05|0.56431
00:12:06|0.56481
00:12:07|0.56471
00:12:08|0.56473
00:12:10|0.56522
00:12:11|0.56496
00:12:11|0.56608
00:12:12|0.56542
00:12:14|0.56548
00:12:15|0.56571
00:12:15|0.56567
00:12:16|0.56568
00:12:18|0.56547
00:12:18|0.5656
00:12:19|0.56572
00:12:20|0.5659
00:12:22|0.56607
00:12:22|0.56594
00:12:23|0.566
00:12:25|0.56613
00:12:27|0.56636
00:12:27|0.56581
00:12:28|0.56601
00:12:29|0.56597
00:12:30|0.56635
00:12:31|0.56582
00:12:32|0.56556
00:12:33|0.56587
00:12:34|0.56561
00:12:35|0.56582
00:12:37|0.56601
00:12:37|0.56629
00:12:38|0.56573
00:12:39|0.56574
00:12:40|0.56594
00:12:41|0.56535
00:12:42|0.56563
00:12:43|0.5646
00:12:45|0.5649
00:12:45|0.56486
00:12:47|0.56516
00:12:48|0.56493
00:12:49|0.56459
00:12:50|0.56526
00:12:51|0.56526
00:12:52|0.56525
00:12:53|0.56506
00:12:54|0.56511
00:12:55|0.5651
00:12:56|0.56501
00:12:57|0.56497
00:12:58|0.56497
00:12:59|0.56497
00:13:00|0.5649
00:13:01|0.56525
00:13:02|0.56474
00:13:03|0.56525
00:13:04|0.56544
00:13:05|0.5652
00:13:06|0.56573
00:13:07|0.56549
00:13:08|0.5659
00:13:09|0.56573
00:13:11|0.56573
00:13:12|0.56635
00:13:13|0.56598
00:13:14|0.56556
00:13:15|0.56608
00:13:16|0.56569
00:13:17|0.56597
00:13:18|0.56593
00:13:19|0.56608
00:13:20|0.56631
00:13:22|0.5663
00:13:22|0.56609
00:13:25|0.56628
00:13:25|0.56628
00:13:26|0.56637
00:13:27|0.56605
00:13:28|0.56587
00:13:29|0.56604
00:13:31|0.56688
00:13:31|0.56703
00:13:32|0.56654
00:13:33|0.56724
00:13:34|0.56758
00:13:35|0.56691
00:13:36|0.56685
00:13:37|0.56693
00:13:38|0.56689
00:13:39|0.56657
00:13:40|0.56669
00:13:41|0.56666
00:13:42|0.56669
00:13:43|0.56658
00:13:44|0.56634
00:13:45|0.56653
00:13:46|0.56665
00:13:48|0.56658
00:13:49|0.56609
00:13:50|0.56654
00:13:51|0.56658
00:13:52|0.56681
00:13:53|0.56691
00:13:54|0.56693
00:13:55|0.56667
00:13:56|0.567
00:13:57|0.5667
00:13:58|0.56635
00:13:59|0.56664
00:14:00|0.5667
00:14:01|0.56643
00:14:02|0.56665
00:14:03|0.56647
00:14:05|0.56664
00:14:06|0.56658
00:14:07|0.56657
00:14:09|0.56699
00:14:09|0.56716
00:14:11|0.56767
00:14:12|0.56835
00:14:13|0.56836
00:14:15|0.56658
00:14:16|0.56734
00:14:17|0.56715
00:14:18|0.56741
00:14:20|0.56843
00:14:21|0.56741
00:14:21|0.56745
00:14:23|0.56725
00:14:23|0.5679
00:14:26|0.56937
00:14:26|0.56947
00:14:27|0.56973
00:14:28|0.56894
00:14:29|0.56962
00:14:30|0.56944
00:14:32|0.56972
00:14:32|0.57048
00:14:33|0.56992
00:14:34|0.5703
00:14:35|0.57188
00:14:36|0.57068
00:14:37|0.57285
00:14:38|0.57244
00:14:39|0.57233
00:14:40|0.57229
00:14:41|0.57265
00:14:42|0.573
00:14:43|0.57308
00:14:45|0.57321
00:14:47|0.57245
00:14:47|0.57262
00:14:48|0.57236
00:14:49|0.57247
00:14:50|0.57236
00:14:51|0.57201
00:14:52|0.57213
00:14:53|0.57228
00:14:54|0.57077
00:14:55|0.57182
00:14:57|0.57177
00:14:58|0.57121
00:14:59|0.57051
00:15:00|0.57065
00:15:01|0.57092
00:15:02|0.57008
00:15:04|0.57102
00:15:04|0.57049
00:15:05|0.57032
00:15:06|0.56966
00:15:07|0.56939
00:15:09|0.56933
00:15:09|0.569
00:15:10|0.56868
00:15:11|0.56833
00:15:13|0.56996
00:15:14|0.57
00:15:15|0.56984
00:15:16|0.56972
00:15:17|0.56946
00:15:17|0.56918
00:15:18|0.56915
00:15:20|0.56934
00:15:21|0.56962
00:15:23|0.57
00:15:23|0.5701
00:15:25|0.5703
00:15:26|0.5705
00:15:27|0.5705
00:15:29|0.57072
00:15:30|0.57143
00:15:31|0.57225
00:15:32|0.573
00:15:33|0.5735
00:15:35|0.57412
00:15:36|0.57441
00:15:38|0.57448
00:15:39|0.57506
00:15:40|0.5752
00:15:41|0.57426
00:15:42|0.57483
00:15:43|0.57568
00:15:44|0.57524
00:15:45|0.57523
00:15:46|0.57553
00:15:47|0.57586
00:15:48|0.57627
00:15:50|0.57743
00:15:51|0.57671
00:15:52|0.57698
00:15:52|0.5778
00:15:53|0.5781
00:15:56|0.57809
00:15:57|0.57828
00:15:58|0.57869
00:15:59|0.5784
00:16:00|0.57919
00:16:02|0.57953
00:16:02|0.57989
00:16:03|0.5791
00:16:04|0.57937
00:16:05|0.57977
00:16:06|0.57952
00:16:07|0.57974
00:16:09|0.57938
00:16:09|0.57897
00:16:11|0.5788
00:16:12|0.579
00:16:12|0.57815
00:16:13|0.57696
00:16:14|0.57714
00:16:15|0.57635
00:16:17|0.57502
00:16:18|0.57523
00:16:19|0.57735
00:16:20|0.57637
00:16:21|0.57728
00:16:22|0.5758
00:16:23|0.57547
00:16:24|0.57475
00:16:26|0.57575
00:16:27|0.57631
00:16:29|0.57707
00:16:29|0.5764
00:16:31|0.57577
00:16:31|0.5762
00:16:32|0.57783
00:16:33|0.57731
00:16:34|0.57868
00:16:36|0.57772
00:16:36|0.57847
00:16:37|0.57668
00:16:38|0.57709
00:16:39|0.57665
00:16:40|0.57715
00:16:41|0.57686
00:16:42|0.57704
00:16:43|0.5768
00:16:44|0.5767
00:16:45|0.57611
00:16:47|0.5762
00:16:47|0.57663
00:16:49|0.57695
00:16:50|0.57664
00:16:50|0.5768
00:16:53|0.57689
00:16:53|0.57667
00:16:54|0.57691
00:16:55|0.57709
00:16:56|0.57719
00:16:57|0.57762
00:16:58|0.5777
00:16:59|0.57861
00:17:00|0.57813
00:17:01|0.57812
00:17:02|0.57813
00:17:04|0.5783
00:17:04|0.5787
00:17:05|0.57841
00:17:07|0.57877
00:17:09|0.57985
00:17:10|0.58
00:17:11|0.57942
00:17:12|0.57999
00:17:14|0.58114
00:17:15|0.58064
00:17:16|0.58067
00:17:16|0.58184
00:17:19|0.58165
00:17:19|0.58201
00:17:21|0.58267
00:17:22|0.58432
00:17:22|0.58473
00:17:24|0.58303
00:17:25|0.58247
00:17:26|0.58155
00:17:27|0.5817
00:17:28|0.58228
00:17:29|0.5835
00:17:30|0.58313
00:17:31|0.58313
00:17:32|0.58353
00:17:33|0.58339
00:17:34|0.58306
00:17:35|0.58368
00:17:36|0.58353
00:17:37|0.58372
00:17:38|0.5831
00:17:39|0.58264
00:17:40|0.58195
00:17:41|0.58197
00:17:42|0.58068
00:17:43|0.57833
00:17:44|0.58014
00:17:45|0.57983
00:17:46|0.58027
00:17:47|0.58001
00:17:48|0.5803
00:17:49|0.58033
00:17:51|0.58007
00:17:52|0.58091
00:17:53|0.58161
00:17:55|0.58206
00:17:55|0.58254
00:17:57|0.5827
00:17:57|0.58272
00:17:58|0.58249
00:18:00|0.58207
00:18:00|0.58212
00:18:01|0.582
00:18:03|0.58148
00:18:04|0.58043
00:18:05|0.5811
00:18:06|0.58072
00:18:07|0.58103
00:18:08|0.57988
00:18:09|0.58033
00:18:10|0.58077
00:18:12|0.58035
00:18:12|0.58056
00:18:13|0.58086
00:18:15|0.58087
00:18:15|0.58154
00:18:16|0.58141
00:18:18|0.58124
00:18:18|0.58063
00:18:19|0.58083
00:18:20|0.58043
00:18:21|0.58108
00:18:23|0.58
00:18:24|0.57908
00:18:25|0.57878
00:18:25|0.57919
00:18:26|0.57985
00:18:28|0.58017
00:18:29|0.58016
00:18:29|0.57954
00:18:30|0.57974
00:18:32|0.57977
00:18:32|0.57983
00:18:34|0.57977
00:18:34|0.57939
00:18:36|0.57908
00:18:37|0.57987
00:18:38|0.57935
00:18:39|0.57972
00:18:40|0.57947
00:18:40|0.57902
00:18:41|0.57941
00:18:43|0.57994
00:18:44|0.57925
00:18:46|0.58016
00:18:46|0.5803
00:18:47|0.58006
00:18:48|0.57965
00:18:50|0.57921
00:18:50|0.57946
00:18:52|0.57889
00:18:53|0.57927
00:18:54|0.57975
00:18:55|0.57941
00:18:57|0.5796
00:18:57|0.58061
00:18:58|0.5805
00:18:59|0.58049
00:19:00|0.58047
00:19:02|0.5798
00:19:03|0.57967
00:19:04|0.57904
00:19:05|0.57784
00:19:06|0.5764
00:19:07|0.57509
00:19:08|0.57436
00:19:09|0.57428
00:19:10|0.57259
00:19:11|0.573
00:19:12|0.57397
00:19:14|0.57345
00:19:15|0.57322
00:19:17|0.57408
00:19:17|0.57509
00:19:18|0.5749
00:19:19|0.57427
00:19:22|0.57491
00:19:23|0.57433
00:19:23|0.57441
00:19:24|0.57425
00:19:25|0.57468
00:19:26|0.57468
00:19:27|0.57474
00:19:29|0.57468
00:19:30|0.5741
00:19:31|0.57409
00:19:32|0.57504
00:19:33|0.5755
00:19:34|0.57629
00:19:35|0.57617
00:19:36|0.57465
00:19:37|0.57539
00:19:38|0.57536
00:19:39|0.57502
00:19:40|0.57692
00:19:42|0.57619
00:19:43|0.57528
00:19:44|0.57544
00:19:44|0.57591
00:19:45|0.57748
00:19:46|0.57683
00:19:47|0.57613
00:19:48|0.57607
00:19:51|0.57614
00:19:51|0.5771
00:19:52|0.57685
00:19:54|0.57672
00:19:54|0.57789
00:19:55|0.57715
00:19:56|0.57798
00:19:58|0.57779
00:19:59|0.57814
00:20:00|0.57806
00:20:01|0.57879
00:20:02|0.57844
00:20:02|0.57856
00:20:04|0.57833
00:20:04|0.57863
00:20:05|0.57883
00:20:07|0.57888
00:20:08|0.5791
00:20:08|0.57855
00:20:09|0.57874
00:20:10|0.57837
00:20:12|0.57842
00:20:12|0.57739
00:20:14|0.57772
00:20:16|0.57731
00:20:16|0.57527
00:20:18|0.57537
00:20:18|0.57505
00:20:20|0.57531
00:20:20|0.57652
00:20:21|0.57442
00:20:22|0.57463
00:20:24|0.57459
00:20:24|0.57485
00:20:25|0.57489
00:20:26|0.57523
00:20:28|0.57506
00:20:28|0.575
00:20:29|0.57458
00:20:31|0.57486
00:20:31|0.57469
00:20:32|0.57459
00:20:34|0.57473
00:20:35|0.57427
00:20:35|0.57463
00:20:38|0.57527
00:20:38|0.57576
00:20:39|0.57568
00:20:40|0.57582
00:20:41|0.57577
00:20:42|0.57557
00:20:43|0.57537
00:20:44|0.57522
00:20:45|0.57521
00:20:46|0.57521
00:20:48|0.57553
00:20:49|0.57543
00:20:50|0.5765
00:20:51|0.57705
00:20:52|0.57706
00:20:53|0.57657
00:20:54|0.57554
00:20:55|0.57561
00:20:56|0.57533
00:20:57|0.57529
00:20:58|0.57523
00:20:59|0.57524
00:21:00|0.57509
00:21:02|0.575
00:21:04|0.57533
00:21:04|0.57509
00:21:06|0.57525
00:21:07|0.58009
00:21:09|0.58036
00:21:10|0.5788
00:21:10|0.57806
00:21:12|0.5779
00:21:13|0.57828
00:21:14|0.57781
00:21:15|0.57783
00:21:16|0.57752
00:21:17|0.57797
00:21:18|0.57809
00:21:19|0.57861
00:21:20|0.5791
00:21:21|0.57959
00:21:22|0.57901
00:21:23|0.57889
00:21:24|0.57909
00:21:25|0.57859
00:21:26|0.57863
00:21:27|0.57926
00:21:28|0.57877
00:21:29|0.57833
00:21:30|0.57904
00:21:31|0.57911
00:21:32|0.57901
00:21:32|0.5787
00:21:34|0.57928
00:21:35|0.5795
00:21:35|0.57901
00:21:37|0.579
00:21:38|0.57937
00:21:39|0.57907
00:21:40|0.57904
00:21:41|0.57903
00:21:41|0.57998
00:21:43|0.57991
00:21:44|0.58107
00:21:45|0.58085
00:21:46|0.58219
00:21:47|0.58149
00:21:48|0.58118
00:21:49|0.581
00:21:50|0.58121
00:21:50|0.58068
00:21:52|0.58076
00:21:53|0.58118
00:21:54|0.58145
00:21:55|0.58059
00:21:56|0.58068
00:21:56|0.58065
00:21:58|0.58046
00:21:59|0.57995
00:22:00|0.58023
00:22:01|0.57996
00:22:02|0.5804
00:22:03|0.57997
00:22:04|0.5801
00:22:05|0.58011
00:22:06|0.58029
00:22:08|0.58012
00:22:09|0.5803
00:22:10|0.57886
00:22:11|0.57888
00:22:12|0.57917
00:22:13|0.57908
00:22:14|0.57891
00:22:15|0.57904
00:22:16|0.57944
00:22:17|0.57883
00:22:18|0.57902
00:22:19|0.57868
00:22:20|0.57893
00:22:22|0.57792
00:22:22|0.57837
00:22:23|0.57731
00:22:25|0.577
00:22:25|0.57681
00:22:28|0.57727
00:22:28|0.57644
00:22:29|0.57781
00:22:30|0.57754
00:22:31|0.57711
00:22:32|0.5778
00:22:33|0.578
00:22:34|0.57781
00:22:35|0.57685
00:22:36|0.57734
00:22:37|0.57743
00:22:38|0.57774
00:22:39|0.5776
00:22:40|0.57775
00:22:41|0.57817
00:22:42|0.57857
00:22:43|0.57815
00:22:44|0.57828
00:22:46|0.57834
00:22:47|0.57843
00:22:48|0.57809
00:22:49|0.57809
00:22:50|0.57856
00:22:51|0.57899
00:22:52|0.57935
00:22:53|0.57912
00:22:54|0.5797
00:22:55|0.5798
00:22:56|0.58003
00:22:57|0.57987
00:22:58|0.58003
00:22:59|0.57984
00:23:00|0.5795
00:23:01|0.57976
00:23:02|0.57988
00:23:03|0.5798
00:23:04|0.58045
00:23:05|0.58017
00:23:06|0.58084
00:23:07|0.58086
00:23:08|0.5803
00:23:09|0.58081
00:23:10|0.5809
00:23:11|0.5817
00:23:12|0.58165
00:23:13|0.58121
00:23:14|0.58154
00:23:15|0.58184
00:23:16|0.58177
00:23:17|0.58158
00:23:18|0.58004
00:23:19|0.57961
00:23:20|0.5791
00:23:21|0.57844
00:23:23|0.57908
00:23:24|0.57881
00:23:24|0.57944
00:23:26|0.5799
00:23:27|0.58056
00:23:28|0.58042
00:23:29|0.58051
00:23:30|0.57985
00:23:31|0.57986
00:23:32|0.57999
00:23:32|0.57975
00:23:34|0.57974
00:23:35|0.57996
00:23:36|0.58019
00:23:36|0.57989
00:23:38|0.57996
00:23:39|0.57996
00:23:39|0.58
00:23:40|0.58042
00:23:42|0.58036
00:23:43|0.58095
00:23:44|0.58119
00:23:45|0.58132
00:23:46|0.58092
00:23:46|0.58127
00:23:48|0.5806
00:23:49|0.58014
00:23:50|0.58014
00:23:50|0.58032
00:23:52|0.58014
00:23:53|0.58053
00:23:55|0.5808
00:23:55|0.5805
00:23:56|0.5806
00:23:59|0.58052
00:24:00|0.58082
00:24:01|0.58097
00:24:02|0.58023
00:24:04|0.58049
00:24:05|0.58066
00:24:07|0.5806
00:24:08|0.58043
00:24:09|0.58015
00:24:10|0.57942
00:24:11|0.57922
00:24:13|0.57862
00:24:13|0.57866
00:24:15|0.578
00:24:16|0.57792
00:24:17|0.57809
00:24:18|0.57932
00:24:19|0.57864
00:24:21|0.5792
00:24:21|0.57957
00:24:22|0.57982
00:24:25|0.57977
00:24:25|0.5795
00:24:26|0.57959
00:24:27|0.57948
00:24:28|0.57916
00:24:29|0.57887
00:24:31|0.57962
00:24:32|0.58008
00:24:33|0.57995
00:24:34|0.57995
00:24:35|0.5796
00:24:36|0.58003
00:24:37|0.57966
00:24:38|0.58026
00:24:39|0.58028
00:24:40|0.58028
00:24:41|0.58048
00:24:42|0.58062
00:24:43|0.57997
00:24:44|0.57956
00:24:45|0.5798
00:24:46|0.57997
00:24:47|0.58004
00:24:48|0.57971
00:24:49|0.58009
00:24:50|0.57981
00:24:51|0.57984
00:24:52|0.58015
00:24:53|0.58013
00:24:54|0.58005
00:24:56|0.57981
00:24:56|0.57985
00:24:57|0.57991
00:24:59|0.58004
00:24:59|0.58004
00:25:00|0.57956
00:25:01|0.579
00:25:02|0.57887
00:25:03|0.57879
00:25:05|0.57875
00:25:06|0.57968
00:25:07|0.57951
00:25:08|0.57924
00:25:09|0.57807
00:25:10|0.57862
00:25:11|0.5787
00:25:12|0.57921
00:25:13|0.57927
00:25:14|0.5786
00:25:15|0.57813
00:25:16|0.57854
00:25:17|0.5786
00:25:18|0.57839
00:25:19|0.5781
00:25:20|0.57836
00:25:21|0.57898
00:25:22|0.57897
00:25:23|0.57872
00:25:24|0.57874
00:25:25|0.57838
00:25:27|0.57754
00:25:27|0.57748
00:25:29|0.57739
00:25:30|0.57793
00:25:30|0.57756
00:25:31|0.57771
00:25:32|0.57758
00:25:33|0.57779
00:25:35|0.57736
00:25:35|0.5777
00:25:36|0.5777
00:25:37|0.57746
00:25:39|0.57772
00:25:39|0.57645
00:25:41|0.57592
00:25:42|0.57592
00:25:42|0.57621
00:25:44|0.57564
00:25:45|0.57514
00:25:46|0.57432
00:25:46|0.5739
00:25:48|0.57401
00:25:49|0.57376
00:25:49|0.57349
00:25:50|0.57349
00:25:51|0.57412
00:25:52|0.57438
00:25:53|0.57516
00:25:55|0.57549
00:25:56|0.57557
00:25:56|0.57632
00:25:57|0.57633
00:25:58|0.57671
00:26:00|0.57656
00:26:01|0.57631
00:26:01|0.57559
00:26:03|0.57603
00:26:04|0.57575
00:26:04|0.57623
00:26:06|0.57636
00:26:08|0.57614
00:26:08|0.57602
00:26:09|0.57455
00:26:11|0.57532
00:26:11|0.57526
00:26:13|0.57474
00:26:14|0.57511
00:26:15|0.57504
00:26:15|0.57432
00:26:17|0.57469
00:26:18|0.5745
00:26:19|0.57399
00:26:21|0.57433
00:26:21|0.57467
00:26:22|0.57446
00:26:24|0.57383
00:26:25|0.57384
00:26:26|0.5742
00:26:27|0.57281
00:26:28|0.57306
00:26:29|0.57285
00:26:31|0.57232
00:26:32|0.57164
00:26:33|0.5717
00:26:34|0.56985
00:26:35|0.57133
00:26:36|0.57136
00:26:36|0.56988
00:26:38|0.57045
00:26:39|0.56945
00:26:40|0.56978
00:26:41|0.56995
00:26:41|0.57
00:26:43|0.56957
00:26:44|0.5688
00:26:45|0.56883
00:26:45|0.57046
00:26:46|0.57102
00:26:47|0.57004
00:26:49|0.56992
00:26:50|0.57071
00:26:51|0.57084
00:26:52|0.57139
00:26:52|0.57211
00:26:54|0.57136
00:26:55|0.57102
00:26:55|0.57125
00:26:57|0.57125
00:26:59|0.57152
00:27:00|0.57134
00:27:02|0.57117
00:27:02|0.57053
00:27:03|0.57047
00:27:04|0.57085
00:27:06|0.57083
00:27:06|0.5713
00:27:08|0.57203
00:27:10|0.57188
00:27:10|0.57167
00:27:11|0.57132
00:27:13|0.5712
00:27:14|0.57046
00:27:15|0.5705
00:27:17|0.57086
00:27:17|0.5701
00:27:18|0.56866
00:27:19|0.5682
00:27:20|0.56804
00:27:21|0.56767
00:27:23|0.56842
00:27:23|0.56863
00:27:24|0.56841
00:27:25|0.56812
00:27:26|0.56833
00:27:27|0.56741
00:27:29|0.56772
00:27:30|0.56686
00:27:31|0.56571
00:27:32|0.56658
00:27:33|0.56637
00:27:34|0.56584
00:27:35|0.5663
00:27:36|0.56594
00:27:37|0.56616
00:27:38|0.56579
00:27:39|0.56597
00:27:40|0.56603
00:27:41|0.56724
00:27:42|0.56779
00:27:43|0.56697
00:27:45|0.56798
00:27:46|0.56876
00:27:47|0.5688
00:27:47|0.56879
00:27:49|0.56844
00:27:49|0.56857
00:27:50|0.56899
00:27:52|0.56793
00:27:52|0.56813
00:27:54|0.56814
00:27:54|0.56898
00:27:55|0.56897
00:27:57|0.56854
00:27:59|0.5696
00:27:59|0.56949
00:28:01|0.56968
00:28:01|0.56955
00:28:02|0.56975
00:28:03|0.57071
00:28:04|0.57096
00:28:06|0.56993
00:28:07|0.56813
00:28:08|0.56913
00:28:09|0.56908
00:28:10|0.56869
00:28:11|0.56871
00:28:13|0.56861
00:28:14|0.56847
00:28:14|0.5687
00:28:16|0.56864
00:28:17|0.56833
00:28:17|0.56747
00:28:19|0.56721
00:28:20|0.56725
00:28:21|0.56701
00:28:21|0.56739
00:28:23|0.56766
00:28:23|0.56766
00:28:25|0.56773
00:28:26|0.56771
00:28:28|0.56798
00:28:28|0.56776
00:28:29|0.56769
00:28:31|0.56707
00:28:31|0.56712
00:28:32|0.56676
00:28:34|0.56619
00:28:34|0.56688
00:28:35|0.56653
00:28:36|0.56799
00:28:38|0.56818
00:28:38|0.56818
00:28:39|0.56717
00:28:41|0.56658
00:28:41|0.5665
00:28:43|0.56649
00:28:43|0.56654
00:28:44|0.56687
00:28:45|0.56673
00:28:46|0.56634
00:28:47|0.56658
00:28:48|0.56652
00:28:49|0.56657
00:28:50|0.56652
00:28:52|0.5661
00:28:53|0.56571
00:28:53|0.56571
00:28:54|0.56498
00:28:55|0.56451
00:28:56|0.564
00:28:57|0.56425
00:28:58|0.56391
00:28:59|0.56431
00:29:00|0.56569
00:29:03|0.56538
00:29:03|0.56527
00:29:05|0.56483
00:29:06|0.56496
00:29:07|0.56469
00:29:08|0.5653
00:29:09|0.56447
00:29:10|0.56463
00:29:12|0.56461
00:29:13|0.5649
00:29:13|0.56552
00:29:15|0.56562
00:29:15|0.5662
00:29:16|0.56626
00:29:18|0.56622
00:29:18|0.56646
00:29:20|0.56618
00:29:21|0.56563
00:29:22|0.56581
00:29:23|0.56649
00:29:24|0.56674
00:29:24|0.56693
00:29:25|0.56714
00:29:27|0.56691
00:29:28|0.56767
00:29:29|0.56728
00:29:29|0.56749
00:29:31|0.56718
00:29:32|0.56714
00:29:33|0.56734
00:29:34|0.56725
00:29:35|0.56768
00:29:35|0.56795
00:29:36|0.56742
00:29:37|0.56748
00:29:38|0.56776
00:29:39|0.56568
00:29:40|0.56611
00:29:43|0.56569
00:29:43|0.56578
00:29:44|0.56565
00:29:45|0.56529
00:29:46|0.56525
00:29:47|0.565
00:29:48|0.56527
00:29:49|0.56516
00:29:50|0.56528
00:29:52|0.56504
00:29:52|0.56484
00:29:53|0.56485
00:29:54|0.56507
00:29:56|0.56564
00:29:56|0.56531
00:29:57|0.56563
00:29:58|0.56542
00:29:59|0.56502
00:30:01|0.56489
00:30:03|0.56453
00:30:04|0.56531
00:30:05|0.56561
00:30:06|0.56523
00:30:07|0.56517
00:30:08|0.56502
00:30:09|0.56488
00:30:10|0.56461
00:30:12|0.56471
00:30:12|0.56462
00:30:13|0.56452
00:30:14|0.56436
00:30:16|0.56422
00:30:16|0.56373
00:30:18|0.56398
00:30:18|0.56387
00:30:19|0.56376
00:30:20|0.56422
00:30:21|0.56393
00:30:22|0.56441
00:30:24|0.56421
00:30:24|0.56466
00:30:27|0.56496
00:30:27|0.56505
00:30:28|0.56509
00:30:29|0.56511
00:30:30|0.56505
00:30:31|0.56438
00:30:32|0.56466
00:30:33|0.56499
00:30:35|0.5649
00:30:36|0.5651
00:30:37|0.56505
00:30:38|0.56534
00:30:39|0.56548
00:30:40|0.56694
00:30:41|0.56645
00:30:42|0.5665
00:30:43|0.56632
00:30:44|0.56762
00:30:45|0.56789
00:30:46|0.5677
00:30:47|0.56817
00:30:48|0.56915
00:30:49|0.56936
00:30:51|0.5691
00:30:52|0.56817
00:30:52|0.56839
00:30:54|0.56841
00:30:54|0.56754
00:30:56|0.56742
00:30:56|0.56724
00:30:58|0.56685
00:30:58|0.5667
00:30:59|0.56624
00:31:01|0.56609
00:31:02|0.56651
00:31:03|0.56644
00:31:04|0.56579
00:31:05|0.56524
00:31:06|0.56502
00:31:07|0.564
00:31:08|0.56364
00:31:10|0.56408
00:31:11|0.56382
00:31:11|0.56328
00:31:12|0.563
00:31:14|0.5626
00:31:15|0.562
00:31:15|0.56253
00:31:17|0.56191
00:31:17|0.56225
00:31:19|0.56208
00:31:19|0.56212
00:31:22|0.5622
00:31:22|0.56196
00:31:24|0.56173
00:31:25|0.56162
00:31:26|0.56132
00:31:27|0.56114
00:31:27|0.56064
00:31:28|0.5609
00:31:29|0.56089
00:31:31|0.56084
00:31:31|0.55985
00:31:34|0.5598
00:31:35|0.5592
00:31:36|0.55871
00:31:37|0.55835
00:31:38|0.55771
00:31:39|0.55788
00:31:40|0.55708
00:31:41|0.5581
00:31:42|0.55895
00:31:43|0.55859
00:31:44|0.55828
00:31:45|0.55844
00:31:46|0.55799
00:31:47|0.55716
00:31:48|0.55743
00:31:49|0.55762
00:31:50|0.55767
00:31:51|0.55805
00:31:52|0.55841
00:31:53|0.55875
00:31:54|0.55905
00:31:55|0.55872
00:31:56|0.55861
00:31:57|0.5585
00:31:58|0.55846
00:31:59|0.5587
00:32:00|0.55882
00:32:02|0.55861
00:32:02|0.55901
00:32:04|0.55868
00:32:05|0.55999
00:32:06|0.55986
00:32:07|0.55958
00:32:08|0.55997
00:32:09|0.56094
00:32:10|0.56072
00:32:11|0.56063
00:32:12|0.56063
00:32:13|0.56043
00:32:14|0.56048
00:32:15|0.55934
00:32:17|0.5594
00:32:18|0.55871
00:32:20|0.55836
00:32:21|0.55821
00:32:21|0.55848
00:32:23|0.558
00:32:23|0.55819
00:32:26|0.5581
00:32:26|0.55756
00:32:27|0.55774
00:32:28|0.55778
00:32:29|0.55755
00:32:30|0.5571
00:32:31|0.557
00:32:33|0.55679
00:32:34|0.55645
00:32:35|0.55565
00:32:36|0.55592
00:32:37|0.55527
00:32:38|0.55549
00:32:39|0.55565
00:32:40|0.55539
00:32:41|0.55559
00:32:42|0.55527
00:32:43|0.5555
00:32:44|0.55526
00:32:45|0.55555
00:32:46|0.55529
00:32:47|0.55561
00:32:48|0.55508
00:32:49|0.55502
00:32:50|0.55466
00:32:51|0.55434
00:32:52|0.55381
00:32:53|0.55312
00:32:54|0.55301
00:32:55|0.55298
00:32:56|0.55261
00:32:57|0.55298
00:32:58|0.5523
00:32:59|0.552
00:33:00|0.55164
00:33:01|0.55182
00:33:02|0.55187
00:33:03|0.55242
00:33:05|0.55161
00:33:05|0.55138
00:33:06|0.55156
00:33:07|0.55235
00:33:08|0.55123
00:33:11|0.55386
00:33:12|0.55309
00:33:12|0.55341
00:33:15|0.55421
00:33:16|0.55413
00:33:17|0.555
00:33:18|0.55532
00:33:20|0.55566
00:33:20|0.55578
00:33:22|0.55571
00:33:22|0.5561
00:33:23|0.55577
00:33:26|0.55464
00:33:27|0.5552
00:33:27|0.55541
00:33:29|0.55433
00:33:30|0.55536
00:33:32|0.55507
00:33:33|0.55528
00:33:34|0.55515
00:33:35|0.5554
00:33:36|0.5544
00:33:37|0.55463
00:33:38|0.55454
00:33:39|0.55417
00:33:41|0.55456
00:33:41|0.55461
00:33:43|0.55482
00:33:43|0.55496
00:33:45|0.5546
00:33:45|0.55425
00:33:46|0.55449
00:33:48|0.55466
00:33:48|0.55464
00:33:50|0.555
00:33:50|0.55558
00:33:52|0.55522
00:33:52|0.5554
00:33:53|0.55517
00:33:54|0.55517
00:33:55|0.55466
00:33:57|0.55469
00:33:57|0.55486
00:33:58|0.55404
00:33:59|0.55476
00:34:00|0.55374
00:34:02|0.55375
00:34:03|0.55233
00:34:04|0.55248
00:34:05|0.55307
00:34:06|0.55276
00:34:08|0.55281
00:34:09|0.55287
00:34:09|0.55244
00:34:10|0.55235
00:34:12|0.55244
00:34:13|0.552
00:34:14|0.55222
00:34:16|0.55195
00:34:17|0.55169
00:34:17|0.55172
00:34:18|0.55154
00:34:19|0.55087
00:34:21|0.55101
00:34:22|0.55083
00:34:22|0.54976
00:34:23|0.54982
00:34:24|0.54879
00:34:25|0.54814
00:34:27|0.54824
00:34:29|0.54624
00:34:30|0.54566
00:34:31|0.5445
00:34:32|0.5454
00:34:33|0.54576
00:34:34|0.54498
00:34:35|0.5457
00:34:36|0.5444
00:34:38|0.54406
00:34:38|0.54341
00:34:40|0.54319
00:34:42|0.54361
00:34:42|0.54205
00:34:43|0.54327
00:34:45|0.54297
00:34:45|0.54291
00:34:46|0.54375
00:34:47|0.54238
00:34:49|0.54269
00:34:49|0.5428
00:34:51|0.54277
00:34:52|0.54254
00:34:52|0.54224
00:34:53|0.54134
00:34:54|0.54155
00:34:55|0.54093
00:34:56|0.54076
00:34:57|0.54073
00:34:58|0.53963
00:34:59|0.53922
00:35:00|0.53681
00:35:02|0.53911
00:35:03|0.541
00:35:03|0.53836
00:35:05|0.54208
00:35:07|0.54047
00:35:08|0.54188
00:35:08|0.543
00:35:10|0.54283
00:35:12|0.54305
00:35:13|0.54208
00:35:14|0.54229
00:35:15|0.54282
00:35:16|0.54283
00:35:18|0.54187
00:35:18|0.54166
00:35:19|0.5421
00:35:21|0.54212
00:35:21|0.54209
00:35:22|0.54225
00:35:24|0.54138
00:35:24|0.54044
00:35:25|0.54066
00:35:26|0.54072
00:35:27|0.54155
00:35:29|0.54064
00:35:29|0.54043
00:35:31|0.54032
00:35:31|0.5395
00:35:32|0.53954
00:35:33|0.54183
00:35:35|0.54053
00:35:36|0.54183
00:35:38|0.54165
00:35:38|0.5417
00:35:39|0.54156
00:35:40|0.54127
00:35:41|0.54146
00:35:42|0.54144
00:35:44|0.54184
00:35:44|0.5414
00:35:45|0.54144
00:35:46|0.54163
00:35:47|0.54186
00:35:48|0.54132
00:35:50|0.54071
00:35:51|0.54165
00:35:51|0.54141
00:35:52|0.54042
00:35:53|0.54095
00:35:54|0.54107
00:35:55|0.54126
00:35:56|0.54137
00:35:57|0.54179
00:35:58|0.54186
00:35:59|0.54185
00:36:00|0.54185
00:36:02|0.54175
00:36:02|0.54148
00:36:04|0.54124
00:36:05|0.54128
00:36:07|0.54143
00:36:08|0.54165
00:36:10|0.54186
00:36:11|0.54186
00:36:11|0.54186
00:36:13|0.54186
00:36:14|0.54211
00:36:15|0.54296
00:36:16|0.54445
00:36:17|0.54402
00:36:18|0.54439
00:36:19|0.54428
00:36:20|0.54481
00:36:21|0.54593
00:36:22|0.54518
00:36:24|0.54485
00:36:24|0.54482
00:36:25|0.54521
00:36:27|0.54509
00:36:27|0.54513
00:36:29|0.54723
00:36:30|0.5462
00:36:30|0.54629
00:36:32|0.54652
00:36:32|0.54686
00:36:34|0.54639
00:36:35|0.54608
00:36:36|0.54571
00:36:36|0.54578
00:36:37|0.54572
00:36:39|0.5455
00:36:39|0.54594
00:36:40|0.54643
00:36:42|0.54601
00:36:43|0.54601
00:36:43|0.54607
00:36:45|0.54673
00:36:46|0.54627
00:36:47|0.54655
00:36:47|0.54807
00:36:50|0.54811
00:36:50|0.54855
00:36:51|0.54851
00:36:52|0.54761
00:36:53|0.54778
00:36:55|0.5489
00:36:55|0.54848
00:36:57|0.54886
00:36:57|0.54904
00:36:59|0.54958
00:37:00|0.54951
00:37:00|0.54945
00:37:01|0.54906
00:37:02|0.54853
00:37:04|0.54892
00:37:05|0.54916
00:37:05|0.54916
00:37:07|0.54968
00:37:08|0.54943
00:37:10|0.54937
00:37:11|0.54908
00:37:12|0.54917
00:37:12|0.54869
00:37:13|0.54856
00:37:14|0.54839
00:37:16|0.54841
00:37:17|0.54701
00:37:18|0.54644
00:37:19|0.5465
00:37:20|0.54731
00:37:22|0.5464
00:37:22|0.54582
00:37:23|0.54545
00:37:25|0.54537
00:37:26|0.54436
00:37:27|0.54567
00:37:28|0.54443
00:37:29|0.54566
00:37:30|0.54541
00:37:32|0.54541
00:37:33|0.54522
00:37:34|0.54546
00:37:35|0.54548
00:37:36|0.54547
00:37:37|0.54513
00:37:38|0.54567
00:37:39|0.54554
00:37:41|0.54539
00:37:41|0.54557
00:37:42|0.54545
00:37:44|0.54542
00:37:44|0.5456
00:37:46|0.5461
00:37:47|0.54595
00:37:48|0.54612
00:37:49|0.54654
00:37:49|0.54764
00:37:50|0.54716
00:37:51|0.54784
00:37:52|0.5479
00:37:53|0.54756
00:37:55|0.54738
00:37:56|0.54788
00:37:56|0.54748
00:37:57|0.54789
00:37:58|0.54786
00:37:59|0.54842
00:38:00|0.54783
00:38:01|0.54794
00:38:03|0.5478
00:38:03|0.54846
00:38:04|0.54791
00:38:05|0.54843
00:38:06|0.54833
00:38:07|0.54777
00:38:10|0.54858
00:38:11|0.549
00:38:12|0.54919
00:38:13|0.54847
00:38:14|0.54887
00:38:15|0.54873
00:38:16|0.5482
00:38:17|0.54843
00:38:18|0.54888
00:38:19|0.54809
00:38:20|0.54843
00:38:21|0.54748
00:38:22|0.54782
00:38:23|0.54745
00:38:24|0.54831
00:38:25|0.54831
00:38:27|0.54764
00:38:28|0.54805
00:38:30|0.54799
00:38:31|0.54879
00:38:31|0.54934
00:38:33|0.54964
00:38:33|0.54946
00:38:35|0.54957
00:38:35|0.54925
00:38:36|0.54942
00:38:37|0.54946
00:38:38|0.54961
00:38:40|0.54908
00:38:40|0.54865
00:38:42|0.54845
00:38:42|0.54845
00:38:44|0.54841
00:38:45|0.54834
00:38:45|0.54771
00:38:46|0.54761
00:38:47|0.54787
00:38:49|0.548
00:38:49|0.54764
00:38:50|0.54654
00:38:51|0.54688
00:38:53|0.54842
00:38:53|0.54818
00:38:54|0.54822
00:38:55|0.54858
00:38:56|0.54845
00:38:57|0.54844
00:38:58|0.54839
00:38:59|0.54829
00:39:00|0.54887
00:39:02|0.54949
00:39:02|0.54946
00:39:03|0.5495
00:39:04|0.54976
00:39:06|0.54999
00:39:06|0.55077
00:39:07|0.5504
00:39:08|0.55015
00:39:09|0.54946
00:39:12|0.54901
00:39:12|0.54889
00:39:13|0.54803
00:39:15|0.54756
00:39:15|0.54751
00:39:16|0.54718
00:39:18|0.54625
00:39:18|0.5462
00:39:20|0.54626
00:39:20|0.546
00:39:21|0.54649
00:39:22|0.54644
00:39:23|0.54566
00:39:24|0.545
00:39:25|0.54491
00:39:26|0.54442
00:39:27|0.54484
00:39:28|0.54382
00:39:29|0.54359
00:39:30|0.54289
00:39:31|0.54263
00:39:32|0.54252
00:39:33|0.54266
00:39:34|0.54289
00:39:36|0.54374
00:39:37|0.54318
00:39:38|0.54296
00:39:39|0.54266
00:39:40|0.54252
00:39:41|0.54233
00:39:42|0.54224
00:39:43|0.54174
00:39:44|0.54175
00:39:45|0.54195
00:39:46|0.54129
00:39:47|0.54094
00:39:48|0.54009
00:39:49|0.54014
00:39:50|0.5401
00:39:51|0.53917
00:39:52|0.53902
00:39:53|0.53914
00:39:54|0.53942
00:39:55|0.53834
00:39:56|0.53892
00:39:57|0.53842
00:39:58|0.53894
00:39:59|0.53971
00:40:00|0.54013
00:40:01|0.54007
00:40:02|0.53999
00:40:03|0.54022
00:40:04|0.54049
00:40:05|0.54047
00:40:06|0.54046
00:40:07|0.53978
00:40:08|0.53957
00:40:09|0.53936
00:40:11|0.53921
00:40:11|0.53888
00:40:12|0.53821
00:40:15|0.53598
00:40:15|0.53504
00:40:17|0.53562
00:40:17|0.53564
00:40:20|0.53774
00:40:21|0.53634
00:40:22|0.53638
00:40:23|0.5374
00:40:23|0.53834
00:40:25|0.53802
00:40:26|0.53889
00:40:27|0.53878
00:40:28|0.53825
00:40:29|0.53821
00:40:30|0.53947
00:40:31|0.53932
00:40:32|0.53886
00:40:33|0.53916
00:40:34|0.53861
00:40:35|0.53912
00:40:36|0.54023
00:40:37|0.54002
00:40:38|0.53941
00:40:39|0.53965
00:40:40|0.53895
00:40:41|0.53999
00:40:42|0.54093
00:40:43|0.54071
00:40:44|0.53958
00:40:45|0.54012
00:40:46|0.54043
00:40:47|0.54097
00:40:48|0.54095
00:40:50|0.54184
00:40:51|0.54148
00:40:52|0.54336
00:40:53|0.54368
00:40:53|0.54438
00:40:56|0.5434
00:40:56|0.54095
00:40:58|0.54192
00:40:58|0.54242
00:40:59|0.54272
00:41:00|0.54273
00:41:01|0.54248
00:41:02|0.54206
00:41:03|0.54076
00:41:04|0.54034
00:41:06|0.54025
00:41:06|0.54088
00:41:08|0.54065
00:41:08|0.54064
00:41:09|0.54099
00:41:11|0.54087
00:41:13|0.541
00:41:15|0.54095
00:41:16|0.54099
00:41:17|0.54053
00:41:18|0.54057
00:41:19|0.54061
00:41:20|0.54081
00:41:21|0.54099
00:41:22|0.54077
00:41:23|0.54077
00:41:24|0.54057
00:41:25|0.54062
00:41:26|0.54081
00:41:27|0.54089
00:41:28|0.54059
00:41:29|0.54096
00:41:30|0.54083
00:41:32|0.54087
00:41:33|0.54072
00:41:34|0.54034
00:41:35|0.54015
00:41:36|0.53937
00:41:36|0.53932
00:41:38|0.53753
00:41:39|0.53758
00:41:40|0.53806
00:41:41|0.53917
00:41:41|0.53923
00:41:42|0.54096
00:41:43|0.54035
00:41:44|0.54006
00:41:46|0.53905
00:41:47|0.53911
00:41:47|0.53962
00:41:49|0.53956
00:41:50|0.53977
00:41:51|0.54
00:41:52|0.54017
00:41:53|0.53933
00:41:54|0.54034
00:41:54|0.54033
00:41:55|0.54053
00:41:57|0.54078
00:41:58|0.54045
00:41:59|0.54069
00:42:00|0.54076
00:42:01|0.54094
00:42:02|0.541
00:42:02|0.54055
00:42:04|0.54037
00:42:04|0.541
00:42:06|0.54053
00:42:07|0.54078
00:42:07|0.54093
00:42:09|0.54119
00:42:10|0.54291
00:42:11|0.54291
00:42:13|0.54314
00:42:13|0.54253
00:42:15|0.54166
00:42:15|0.5424
00:42:17|0.5425
00:42:19|0.5424
00:42:19|0.5429
00:42:20|0.5424
00:42:21|0.54243
00:42:22|0.54223
00:42:23|0.54154
00:42:24|0.5412
00:42:25|0.54115
00:42:26|0.54033
00:42:27|0.54047
00:42:29|0.54016
00:42:30|0.54011
00:42:31|0.54004
00:42:32|0.54084
00:42:33|0.54085
00:42:34|0.54116
00:42:35|0.54067
00:42:36|0.54013
00:42:37|0.5411
00:42:38|0.54092
00:42:39|0.5415
00:42:40|0.54095
00:42:41|0.54054
00:42:42|0.54077
00:42:43|0.54085
00:42:44|0.54058
00:42:45|0.54087
00:42:46|0.54045
00:42:47|0.54063
00:42:48|0.5406
00:42:49|0.54085
00:42:50|0.54064
00:42:51|0.54064
00:42:52|0.54082
00:42:53|0.54044
00:42:54|0.54034
00:42:55|0.5392
00:42:56|0.5388
00:42:57|0.5387
00:42:58|0.53922
00:42:59|0.5392
00:43:00|0.5387
00:43:01|0.538
00:43:02|0.53728
00:43:03|0.53708
00:43:04|0.53654
00:43:05|0.53677
00:43:06|0.536
00:43:07|0.53599
00:43:08|0.53558
00:43:09|0.53526
00:43:10|0.53388
00:43:11|0.53476
00:43:13|0.53406
00:43:14|0.53421
00:43:14|0.53343
00:43:16|0.53295
00:43:18|0.53262
00:43:18|0.53405
00:43:19|0.53364
00:43:20|0.53422
00:43:21|0.53437
00:43:23|0.53408
00:43:23|0.53499
00:43:25|0.53481
00:43:26|0.53593
00:43:26|0.5364
00:43:28|0.53663
00:43:29|0.53525
00:43:29|0.53529
00:43:30|0.53572
00:43:31|0.53588
00:43:33|0.53611
00:43:34|0.53617
00:43:36|0.53613
00:43:36|0.5362
00:43:37|0.53596
00:43:38|0.53528
00:43:39|0.53499
00:43:40|0.53535
00:43:41|0.53488
00:43:42|0.53424
00:43:43|0.53414
00:43:44|0.53307
00:43:45|0.5331
00:43:46|0.53302
00:43:47|0.53313
00:43:48|0.53259
00:43:49|0.53285
00:43:50|0.53223
00:43:51|0.53273
00:43:52|0.53271
00:43:53|0.53254
00:43:54|0.53265
00:43:55|0.53303
00:43:56|0.53273
00:43:57|0.53273
00:43:58|0.53291
00:43:59|0.53248
00:44:00|0.53281
00:44:01|0.53301
00:44:03|0.53309
00:44:04|0.53299
00:44:05|0.53304
00:44:06|0.5338
00:44:07|0.53413
00:44:08|0.53422
00:44:09|0.53346
00:44:10|0.53387
00:44:11|0.53357
00:44:12|0.53365
00:44:14|0.53387
00:44:15|0.53367
00:44:16|0.53415
00:44:17|0.53422
00:44:19|0.53488
00:44:19|0.53563
00:44:20|0.53434
00:44:21|0.5342
00:44:22|0.53433
00:44:23|0.53485
00:44:24|0.53479
00:44:25|0.53364
00:44:27|0.53315
00:44:29|0.53362
00:44:29|0.5341
00:44:31|0.53398
00:44:31|0.53392
00:44:33|0.53456
00:44:33|0.53386
00:44:34|0.53326
00:44:36|0.53337
00:44:36|0.53366
00:44:37|0.5337
00:44:38|0.53402
00:44:39|0.53345
00:44:41|0.53367
00:44:42|0.5345
00:44:43|0.53423
00:44:44|0.53398
00:44:45|0.53425
00:44:46|0.53484
00:44:47|0.53547
00:44:48|0.53534
00:44:49|0.5358
00:44:50|0.53615
00:44:51|0.53742
00:44:52|0.53892
00:44:53|0.5383
00:44:54|0.53837
00:44:55|0.53844
00:44:56|0.53776
00:44:57|0.5379
00:44:58|0.5378
00:44:59|0.53744
00:45:01|0.53868
00:45:02|0.53846
00:45:03|0.53713
00:45:04|0.53839
00:45:05|0.53822
00:45:06|0.53799
00:45:08|0.53921
00:45:10|0.54009
00:45:11|0.54054
00:45:13|0.54068
00:45:13|0.54108
00:45:15|0.54146
00:45:16|0.54295
00:45:18|0.54362
00:45:20|0.54477
00:45:20|0.54622
00:45:21|0.54452
00:45:23|0.545
00:45:25|0.54537
00:45:25|0.54485
00:45:26|0.54332
00:45:28|0.54357
00:45:28|0.54325
00:45:29|0.5429
00:45:30|0.54324
00:45:32|0.54405
00:45:33|0.54317
00:45:34|0.54387
00:45:35|0.54427
00:45:36|0.54455
00:45:37|0.54464
00:45:38|0.545
00:45:39|0.54408
00:45:40|0.54435
00:45:41|0.54223
00:45:42|0.543
00:45:43|0.54343
00:45:44|0.54224
00:45:45|0.54197
00:45:46|0.54203
00:45:47|0.54235
00:45:48|0.54239
00:45:49|0.54265
00:45:50|0.54302
00:45:51|0.54224
00:45:52|0.54089
00:45:53|0.54083
00:45:54|0.54017
00:45:55|0.54021
00:45:56|0.54072
00:45:57|0.54165
00:45:58|0.54342
00:45:59|0.54374
00:46:00|0.54367
00:46:01|0.54395
00:46:03|0.54438
00:46:04|0.54472
00:46:05|0.5434
00:46:05|0.54438
00:46:06|0.54241
00:46:07|0.54296
00:46:08|0.54439
00:46:09|0.54412
00:46:11|0.54388
00:46:12|0.54377
00:46:12|0.54439
00:46:14|0.54435
00:46:15|0.54439
00:46:16|0.54448
00:46:18|0.54434
00:46:20|0.54509
00:46:20|0.54477
00:46:22|0.54485
00:46:23|0.54544
00:46:24|0.54557
00:46:25|0.54606
00:46:27|0.54604
00:46:28|0.54552
00:46:28|0.546
00:46:29|0.54648
00:46:30|0.54705
00:46:31|0.54671
00:46:32|0.5469
00:46:33|0.5469
00:46:35|0.54612
00:46:36|0.54656
00:46:37|0.54653
00:46:38|0.54597
00:46:39|0.54557
00:46:40|0.54552
00:46:41|0.5462
00:46:42|0.54619
00:46:43|0.54687
00:46:44|0.54649
00:46:45|0.54625
00:46:46|0.54795
00:46:47|0.547
00:46:48|0.54706
00:46:49|0.54681
00:46:50|0.54649
00:46:51|0.54672
00:46:52|0.54663
00:46:53|0.54696
00:46:54|0.54682
00:46:55|0.54669
00:46:56|0.54672
00:46:57|0.54654
00:46:58|0.5463
00:46:59|0.54682
00:47:00|0.5472
00:47:01|0.54715
00:47:02|0.54735
00:47:03|0.54798
00:47:04|0.54716
00:47:05|0.54844
00:47:06|0.54871
00:47:07|0.54902
00:47:08|0.54891
00:47:09|0.54882
00:47:10|0.54884
00:47:11|0.54903
00:47:12|0.54931
00:47:13|0.54984
00:47:14|0.54971
00:47:15|0.54972
00:47:16|0.54967
00:47:17|0.54964
00:47:19|0.54991
00:47:20|0.55
00:47:21|0.55
00:47:22|0.55
00:47:23|0.54975
00:47:24|0.54957
00:47:25|0.54966
00:47:26|0.5497
00:47:27|0.549
00:47:28|0.54907
00:47:29|0.54875
00:47:29|0.54877
00:47:31|0.54652
00:47:32|0.54708
00:47:33|0.5467
00:47:34|0.5466
00:47:35|0.54642
00:47:36|0.54666
00:47:38|0.54677
00:47:39|0.54668
00:47:40|0.54669
00:47:40|0.54705
00:47:42|0.54718
00:47:42|0.54695
00:47:44|0.547
00:47:44|0.54709
00:47:45|0.54708
00:47:46|0.54688
00:47:47|0.54712
00:47:49|0.54751
00:47:49|0.547
00:47:50|0.54649
00:47:51|0.54715
00:47:53|0.54716
00:47:54|0.54737
00:47:54|0.54794
00:47:56|0.5476
00:47:57|0.54784
00:47:57|0.54715
00:47:58|0.54844
00:48:00|0.54774
00:48:00|0.54788
00:48:02|0.54789
00:48:04|0.54732
00:48:05|0.54742
00:48:05|0.54755
00:48:07|0.54749
00:48:09|0.54693
00:48:09|0.5473
00:48:11|0.54722
00:48:12|0.54708
00:48:13|0.54671
00:48:14|0.54694
00:48:15|0.547
00:48:16|0.54657
00:48:17|0.5463
00:48:18|0.54585
00:48:20|0.54604
00:48:21|0.54576
00:48:23|0.54504
00:48:24|0.54538
00:48:25|0.54525
00:48:26|0.54523
00:48:27|0.54525
00:48:28|0.545
00:48:29|0.54516
00:48:30|0.54457
00:48:31|0.54502
00:48:31|0.54458
00:48:33|0.54389
00:48:34|0.54367
00:48:35|0.54196
00:48:36|0.54265
00:48:37|0.54289
00:48:38|0.54247
00:48:39|0.5436
00:48:40|0.54331
00:48:41|0.54357
00:48:42|0.54377
00:48:43|0.54353
00:48:44|0.54357
00:48:45|0.54448
00:48:47|0.54438
00:48:47|0.5442
00:48:48|0.54407
00:48:49|0.54448
00:48:50|0.54485
00:48:51|0.54487
00:48:52|0.54599
00:48:54|0.54642
00:48:54|0.54614
00:48:56|0.54619
00:48:56|0.54636
00:48:57|0.54609
00:48:58|0.54594
00:48:59|0.54574
00:49:00|0.54652
00:49:01|0.54649
00:49:02|0.54654
00:49:03|0.54715
00:49:04|0.54745
00:49:05|0.54782
00:49:08|0.54794
00:49:08|0.54855
00:49:09|0.54914
00:49:10|0.54871
00:49:12|0.54843
00:49:13|0.54813
00:49:14|0.54968
00:49:15|0.54984
00:49:16|0.55004
00:49:17|0.55037
00:49:18|0.54964
00:49:19|0.54989
00:49:20|0.54971
00:49:21|0.54958
00:49:22|0.54883
00:49:23|0.54907
00:49:25|0.54944
00:49:25|0.54996
00:49:26|0.54883
00:49:27|0.54918
00:49:28|0.54935
00:49:29|0.5496
00:49:30|0.54937
00:49:31|0.54996
00:49:33|0.54973
00:49:35|0.54978
00:49:35|0.55001
00:49:36|0.55017
00:49:37|0.54934
00:49:38|0.55018
00:49:39|0.55005
00:49:40|0.54985
00:49:41|0.55018
00:49:42|0.55
00:49:43|0.55006
00:49:44|0.5504
00:49:45|0.55015
00:49:46|0.55021
00:49:47|0.55093
00:49:48|0.55072
00:49:49|0.55072
00:49:50|0.55024
00:49:52|0.55067
00:49:53|0.55042
00:49:54|0.55058
00:49:55|0.55019
00:49:56|0.55133
00:49:57|0.55252
00:49:58|0.55223
00:49:59|0.55252
00:50:00|0.55268
00:50:01|0.55323
00:50:02|0.55273
00:50:03|0.55227
00:50:04|0.55216
00:50:05|0.55195
00:50:06|0.55243
00:50:07|0.55158
00:50:08|0.552
00:50:09|0.55097
00:50:10|0.55123
00:50:12|0.55088
00:50:12|0.55081
00:50:13|0.55105
00:50:15|0.55073
00:50:15|0.5501
00:50:16|0.55002
00:50:18|0.54959
00:50:18|0.54952
00:50:19|0.54913
00:50:21|0.549
00:50:23|0.54769
00:50:24|0.54843
00:50:25|0.54889
00:50:27|0.54946
00:50:27|0.54957
00:50:29|0.54951
00:50:29|0.54933
00:50:31|0.54941
00:50:31|0.55009
00:50:33|0.5505
00:50:34|0.55053
00:50:35|0.55067
00:50:36|0.55068
00:50:37|0.55017
00:50:38|0.54984
00:50:39|0.54981
00:50:40|0.54958
00:50:41|0.54873
00:50:42|0.54921
00:50:43|0.54835
00:50:44|0.5491
00:50:45|0.54952
00:50:45|0.54952
00:50:47|0.55021
00:50:48|0.55027
00:50:49|0.55124
00:50:50|0.55154
00:50:51|0.55176
00:50:52|0.55087
00:50:53|0.55146
00:50:54|0.55143
00:50:56|0.55144
00:50:56|0.5514
00:50:57|0.55135
00:50:58|0.55088
00:50:59|0.55123
00:51:00|0.55185
00:51:01|0.55184
00:51:02|0.5514
00:51:03|0.55147
00:51:04|0.55162
00:51:05|0.55164
00:51:06|0.55145
00:51:08|0.55124
00:51:09|0.5515
00:51:10|0.55142
00:51:10|0.55142
00:51:11|0.55166
00:51:12|0.55146
00:51:13|0.5514
00:51:14|0.55146
00:51:15|0.5517
00:51:16|0.55206
00:51:18|0.552
00:51:19|0.55007
00:51:19|0.54961
00:51:22|0.55059
00:51:22|0.5504
00:51:24|0.55049
00:51:24|0.55013
00:51:26|0.55003
00:51:26|0.55066
00:51:28|0.55002
00:51:28|0.55007
00:51:31|0.54941
00:51:31|0.54955
00:51:32|0.54923
00:51:33|0.54842
00:51:34|0.54825
00:51:35|0.54834
00:51:36|0.54834
00:51:37|0.54812
00:51:38|0.54799
00:51:39|0.54823
00:51:40|0.548
00:51:41|0.54797
00:51:42|0.54758
00:51:43|0.54741
00:51:44|0.54763
00:51:45|0.5472
00:51:46|0.5474
00:51:47|0.5474
00:51:48|0.54735
00:51:49|0.54688
00:51:50|0.54721
00:51:51|0.54718
00:51:52|0.54656
00:51:54|0.54692
00:51:55|0.54752
00:51:56|0.54779
00:51:57|0.5475
00:51:58|0.548
00:51:59|0.54753
00:52:00|0.54743
00:52:01|0.54739
00:52:02|0.54725
00:52:03|0.54688
00:52:04|0.54672
00:52:05|0.5467
00:52:06|0.54701
00:52:07|0.54743
00:52:08|0.54721
00:52:09|0.54666
00:52:10|0.54711
00:52:11|0.5465
00:52:12|0.54673
00:52:13|0.54652
00:52:14|0.54661
00:52:15|0.54624
00:52:16|0.54633
00:52:17|0.54603
00:52:18|0.546
00:52:19|0.54618
00:52:20|0.54611
00:52:21|0.54515
00:52:22|0.54533
00:52:23|0.5437
00:52:24|0.54371
00:52:25|0.54378
00:52:27|0.54297
00:52:28|0.54341
00:52:28|0.54336
00:52:30|0.54494
00:52:30|0.54462
00:52:32|0.54468
00:52:33|0.54531
00:52:34|0.54565
00:52:34|0.54483
00:52:36|0.54469
00:52:36|0.54466
00:52:38|0.54446
00:52:38|0.54417
00:52:40|0.54544
00:52:40|0.54512
00:52:41|0.54518
00:52:43|0.54551
00:52:43|0.54566
00:52:46|0.54625
00:52:46|0.54643
00:52:47|0.5472
00:52:49|0.5475
00:52:49|0.54731
00:52:50|0.54718
00:52:52|0.54819
00:52:53|0.5478
00:52:54|0.5476
00:52:55|0.5474
00:52:56|0.54746
00:52:57|0.54717
00:52:58|0.54728
00:52:59|0.54703
00:53:00|0.54748
00:53:01|0.54729
00:53:02|0.54809
00:53:03|0.54837
00:53:04|0.5487
00:53:05|0.5484
00:53:06|0.54898
00:53:07|0.54933
00:53:08|0.54939
00:53:09|0.54983
00:53:10|0.55031
00:53:11|0.5501
00:53:12|0.551
00:53:13|0.55064
00:53:14|0.55004
00:53:15|0.55005
00:53:16|0.55079
00:53:17|0.55098
00:53:18|0.55155
00:53:19|0.55106
00:53:20|0.54994
00:53:21|0.552
00:53:22|0.55179
00:53:23|0.55163
00:53:24|0.55165
00:53:26|0.55079
00:53:28|0.5513
00:53:29|0.55075
00:53:29|0.55109
00:53:30|0.55043
00:53:31|0.55099
00:53:33|0.55082
00:53:33|0.55079
00:53:35|0.55129
00:53:36|0.55138
00:53:37|0.5515
00:53:38|0.55175
00:53:39|0.55185
00:53:40|0.55139
00:53:41|0.55178
00:53:42|0.55218
00:53:43|0.55265
00:53:44|0.55262
00:53:46|0.55277
00:53:46|0.55258
00:53:47|0.55275
00:53:49|0.55279
00:53:50|0.55375
00:53:50|0.55398
00:53:51|0.55401
00:53:54|0.55435
00:53:54|0.55426
00:53:55|0.55394
00:53:56|0.5559
00:53:57|0.55703
00:53:58|0.55634
00:53:59|0.55762
00:54:00|0.55625
00:54:01|0.55589
00:54:02|0.55625
00:54:03|0.55573
00:54:04|0.55606
00:54:05|0.55579
00:54:06|0.55664
00:54:07|0.55657
00:54:08|0.55733
00:54:09|0.55683
00:54:10|0.55428
00:54:11|0.55414
00:54:12|0.55381
00:54:13|0.55372
00:54:14|0.55473
00:54:15|0.55465
00:54:17|0.55442
00:54:17|0.5546
00:54:18|0.5546
00:54:19|0.55442
00:54:20|0.55444
00:54:21|0.55415
00:54:22|0.55389
00:54:23|0.55287
00:54:24|0.55216
00:54:25|0.55042
00:54:27|0.55053
00:54:27|0.55053
00:54:28|0.5511
00:54:31|0.55097
00:54:31|0.55194
00:54:32|0.55195
00:54:33|0.55217
00:54:34|0.55142
00:54:35|0.55098
00:54:36|0.55147
00:54:37|0.55135
00:54:38|0.553
00:54:40|0.55278
00:54:40|0.55268
00:54:41|0.55269
00:54:42|0.553
00:54:43|0.553
00:54:44|0.55362
00:54:45|0.55245
00:54:46|0.55227
00:54:47|0.5522
00:54:48|0.55236
00:54:49|0.55055
00:54:50|0.55038
00:54:51|0.55029
00:54:52|0.55048
00:54:53|0.55041
00:54:54|0.55029
00:54:55|0.55257
00:54:56|0.55158
00:54:58|0.55183
00:54:59|0.55211
00:55:00|0.55206
00:55:01|0.55193
00:55:02|0.55155
00:55:03|0.55137
00:55:04|0.55171
00:55:06|0.55183
00:55:06|0.55107
00:55:08|0.5508
00:55:09|0.55123
00:55:10|0.55075
00:55:10|0.55126
00:55:12|0.55118
00:55:13|0.55119
00:55:13|0.55142
00:55:14|0.55147
00:55:16|0.55127
00:55:17|0.55175
00:55:17|0.55281
00:55:18|0.5526
00:55:21|0.55282
00:55:22|0.55308
00:55:24|0.55183
00:55:24|0.55167
00:55:25|0.55108
00:55:26|0.55155
00:55:27|0.55101
00:55:28|0.55145
00:55:29|0.55085
00:55:30|0.5505
00:55:31|0.55097
00:55:33|0.55048
00:55:33|0.55094
00:55:35|0.55037
00:55:37|0.55073
00:55:37|0.55081
00:55:39|0.54981
00:55:40|0.54965
00:55:41|0.54936
00:55:42|0.5489
00:55:43|0.54733
00:55:44|0.54671
00:55:45|0.54673
00:55:46|0.54667
00:55:47|0.5475
00:55:48|0.54788
00:55:49|0.5477
00:55:50|0.54835
00:55:51|0.54799
00:55:52|0.54873
00:55:53|0.54951
00:55:54|0.54907
00:55:55|0.54881
00:55:56|0.5476
00:55:57|0.5478
00:55:58|0.54702
00:55:59|0.54703
00:56:00|0.54749
00:56:01|0.54718
00:56:02|0.5471
00:56:03|0.54616
00:56:04|0.54671
00:56:05|0.54579
00:56:06|0.54575
00:56:07|0.54599
00:56:08|0.5458
00:56:09|0.54551
00:56:11|0.5471
00:56:12|0.54662
00:56:13|0.54683
00:56:13|0.5463
00:56:14|0.54557
00:56:15|0.54599
00:56:17|0.54587
00:56:18|0.54634
00:56:19|0.5463
00:56:19|0.5464
00:56:20|0.54657
00:56:21|0.54657
00:56:22|0.54749
00:56:23|0.54807
00:56:24|0.5475
00:56:25|0.54726
00:56:28|0.54642
00:56:29|0.54662
00:56:29|0.54689
00:56:31|0.54705
00:56:31|0.54772
00:56:32|0.54749
00:56:33|0.54785
00:56:34|0.54681
00:56:35|0.54728
00:56:36|0.54719
00:56:37|0.54785
00:56:38|0.54853
00:56:40|0.54863
00:56:40|0.54843
00:56:41|0.54821
00:56:42|0.54785
00:56:43|0.54808
00:56:44|0.54834
00:56:46|0.54826
00:56:46|0.54853
00:56:47|0.54862
00:56:48|0.54854
00:56:49|0.5483
00:56:50|0.54853
00:56:51|0.54814
00:56:52|0.54818
00:56:53|0.54859
00:56:55|0.54802
00:56:56|0.54747
00:56:56|0.54797
00:56:57|0.54767
00:56:59|0.54795
00:56:59|0.5483
00:57:00|0.54879
00:57:02|0.54753
00:57:02|0.54789
00:57:03|0.54761
00:57:05|0.54771
00:57:05|0.54757
00:57:06|0.54796
00:57:07|0.54819
00:57:08|0.54796
00:57:09|0.54797
00:57:12|0.54854
00:57:12|0.54857
00:57:13|0.54931
00:57:14|0.5506
00:57:15|0.55082
00:57:16|0.55061
00:57:17|0.55004
00:57:18|0.55047
00:57:19|0.55034
00:57:21|0.55004
00:57:21|0.55005
00:57:22|0.55009
00:57:23|0.54977
00:57:24|0.54946
00:57:25|0.54934
00:57:27|0.54923
00:57:28|0.54974
00:57:29|0.54988
00:57:31|0.54926
00:57:31|0.54922
00:57:32|0.54912
00:57:33|0.54945
00:57:34|0.5499
00:57:35|0.55
00:57:36|0.55034
00:57:37|0.54983
00:57:39|0.54945
00:57:40|0.54895
00:57:41|0.54869
00:57:42|0.5485
00:57:43|0.5489
00:57:44|0.5489
00:57:45|0.54895
00:57:46|0.54958
00:57:47|0.54902
00:57:48|0.54902
00:57:49|0.54989
00:57:50|0.54985
00:57:51|0.54981
00:57:52|0.54975
00:57:53|0.55
00:57:54|0.54988
00:57:55|0.55045
00:57:56|0.55018
00:57:57|0.5501
00:57:58|0.55033
00:57:59|0.55016
00:58:00|0.54993
00:58:01|0.54899
00:58:02|0.5491
00:58:03|0.54957
00:58:04|0.54937
00:58:05|0.5495
00:58:06|0.54956
00:58:07|0.54941
00:58:08|0.54982
00:58:09|0.55078
00:58:11|0.55062
00:58:13|0.5515
00:58:13|0.55007
00:58:16|0.55034
00:58:16|0.55002
00:58:17|0.54957
00:58:18|0.54961
00:58:19|0.54981
00:58:21|0.54952
00:58:23|0.54944
00:58:24|0.54999
00:58:25|0.5496
00:58:26|0.54941
00:58:27|0.54874
00:58:29|0.5489
00:58:30|0.5489
00:58:30|0.54851
00:58:33|0.5487
00:58:34|0.54811
00:58:36|0.54829
00:58:36|0.54901
00:58:38|0.54924
00:58:38|0.54926
00:58:40|0.54925
00:58:41|0.54925
00:58:41|0.54932
00:58:43|0.54954
00:58:44|0.54958
00:58:45|0.54958
00:58:46|0.54965
00:58:46|0.54996
00:58:48|0.54962
00:58:48|0.54932
00:58:50|0.54979
00:58:51|0.54995
00:58:52|0.54961
00:58:53|0.54938
00:58:53|0.54954
00:58:54|0.54955
00:58:55|0.54955
00:58:57|0.54955
00:58:57|0.5496
00:58:59|0.54825
00:59:00|0.54943
00:59:00|0.54925
00:59:01|0.54921
00:59:03|0.54819
00:59:03|0.54845
00:59:04|0.54714
00:59:05|0.54673
00:59:08|0.54673
00:59:08|0.54685
00:59:09|0.54677
00:59:10|0.54659
00:59:12|0.54628
00:59:14|0.54714
00:59:15|0.54721
00:59:16|0.54738
00:59:17|0.54715
00:59:18|0.54683
00:59:19|0.54678
00:59:20|0.54675
00:59:21|0.54625
00:59:22|0.54644
00:59:23|0.5476
00:59:23|0.54815
00:59:26|0.54894
00:59:26|0.54916
00:59:29|0.54862
00:59:29|0.54846
00:59:30|0.54763
00:59:32|0.54795
00:59:32|0.54879
00:59:33|0.54934
00:59:34|0.54907
00:59:36|0.54849
00:59:36|0.54941
00:59:37|0.5486
00:59:38|0.54919
00:59:40|0.54897
00:59:40|0.54795
00:59:41|0.54768
00:59:43|0.54826
00:59:45|0.54935
00:59:45|0.54918
00:59:46|0.54918
00:59:47|0.54847
00:59:48|0.54847
00:59:49|0.54878
00:59:50|0.54775
00:59:51|0.54798
00:59:52|0.548
00:59:53|0.5479
00:59:54|0.5475
00:59:55|0.54735
00:59:56|0.54813
00:59:57|0.5476
00:59:58|0.54685
00:59:59|0.54683
01:00:00|0.54679
01:00:01|0.54665
01:00:02|0.54696
01:00:03|0.54633
01:00:04|0.54667
01:00:05|0.54725
01:00:07|0.54725
01:00:08|0.54876
01:00:09|0.54805
01:00:10|0.54782
01:00:11|0.54758
01:00:12|0.54725
01:00:13|0.54782
01:00:14|0.54841
01:00:15|0.54862
01:00:16|0.54813
01:00:17|0.54808
01:00:18|0.54783
01:00:19|0.54805
01:00:20|0.5475
01:00:21|0.54756
01:00:22|0.547
01:00:23|0.54676
01:00:24|0.546
01:00:25|0.54632
01:00:26|0.54588
01:00:27|0.54439
01:00:29|0.54397
01:00:31|0.54247
01:00:31|0.54218
01:00:32|0.54326
01:00:33|0.54279
01:00:34|0.5428
01:00:35|0.54075
01:00:36|0.54124
01:00:37|0.53883
01:00:39|0.53691
01:00:40|0.53627
01:00:41|0.53763
01:00:42|0.53763
01:00:43|0.53857
01:00:44|0.53926
01:00:45|0.53776
01:00:46|0.53883
01:00:47|0.53775
01:00:48|0.53833
01:00:49|0.53873
01:00:50|0.53825
01:00:51|0.53925
01:00:52|0.54038
01:00:53|0.54059
01:00:54|0.54
01:00:55|0.53993
01:00:56|0.5393
01:00:57|0.5406
01:00:58|0.54084
01:00:59|0.5404
01:01:00|0.54078
01:01:01|0.54012
01:01:02|0.5396
01:01:03|0.54077
01:01:04|0.5409
01:01:05|0.5408
01:01:06|0.54103
01:01:07|0.5413
01:01:08|0.54079
01:01:09|0.54093
01:01:10|0.54138
01:01:11|0.53981
01:01:12|0.54082
01:01:13|0.54072
01:01:14|0.53905
01:01:15|0.5388
01:01:16|0.53749
01:01:18|0.53774
01:01:19|0.53768
01:01:20|0.53757
01:01:22|0.53816
01:01:23|0.53748
01:01:23|0.5377
01:01:24|0.53735
01:01:25|0.53877
01:01:26|0.53807
01:01:27|0.53838
01:01:29|0.53904
01:01:30|0.53911
01:01:32|0.53856
01:01:33|0.53997
01:01:34|0.53896
01:01:35|0.539
01:01:36|0.53989
01:01:37|0.53925
01:01:39|0.53954
01:01:39|0.53922
01:01:41|0.53983
01:01:43|0.54015
01:01:44|0.53919
01:01:45|0.53839
01:01:46|0.53827
01:01:46|0.53829
01:01:47|0.53869
01:01:48|0.53888
01:01:49|0.53856
01:01:50|0.53893
01:01:52|0.53849
01:01:52|0.53911
01:01:54|0.53921
01:01:54|0.53994
01:01:55|0.53994
01:01:57|0.5393
01:01:57|0.53896
01:01:58|0.53895
01:02:00|0.53891
01:02:00|0.53893
01:02:01|0.53913
01:02:03|0.53881
01:02:03|0.53874
01:02:04|0.53896
01:02:06|0.53897
01:02:07|0.53993
01:02:08|0.54026
01:02:09|0.53994
01:02:10|0.53994
01:02:12|0.54095
01:02:13|0.54
01:02:14|0.53945
01:02:15|0.54026
01:02:17|0.54085
01:02:17|0.54111
01:02:18|0.5419
01:02:19|0.54155
01:02:20|0.5422
01:02:21|0.54236
01:02:22|0.54237
01:02:24|0.54194
01:02:24|0.54169
01:02:25|0.54121
01:02:26|0.5415
01:02:29|0.54023
01:02:29|0.54019
01:02:30|0.53986
01:02:32|0.53962
01:02:34|0.54026
01:02:35|0.54093
01:02:37|0.54144
01:02:38|0.54071
01:02:38|0.53987
01:02:40|0.54084
01:02:40|0.54081
01:02:42|0.54053
01:02:42|0.54029
01:02:44|0.54066
01:02:45|0.54067
01:02:46|0.54037
01:02:47|0.5397
01:02:48|0.53989
01:02:48|0.53965
01:02:50|0.53978
01:02:51|0.53958
01:02:51|0.53944
01:02:52|0.5396
01:02:53|0.53942
01:02:54|0.53916
01:02:55|0.5392
01:02:56|0.53945
01:02:57|0.54
01:02:58|0.5396
01:03:00|0.53965
01:03:00|0.53938
01:03:02|0.53959
01:03:02|0.53942
01:03:03|0.539
01:03:04|0.5388
01:03:07|0.53822
01:03:07|0.53678
01:03:08|0.53814
01:03:10|0.53755
01:03:11|0.53728
01:03:12|0.53781
01:03:12|0.538
01:03:14|0.53879
01:03:14|0.53893
01:03:15|0.53827
01:03:16|0.53868
01:03:18|0.53808
01:03:19|0.53814
01:03:21|0.53844
01:03:22|0.53792
01:03:23|0.53801
01:03:24|0.53791
01:03:25|0.53749
01:03:26|0.53735
01:03:27|0.53704
01:03:28|0.53768
01:03:29|0.53837
01:03:30|0.5383
01:03:31|0.53834
01:03:32|0.53787
01:03:33|0.53825
01:03:34|0.53753
01:03:35|0.53806
01:03:36|0.53798
01:03:37|0.53817
01:03:38|0.53902
01:03:39|0.53967
01:03:40|0.53958
01:03:41|0.53908
01:03:42|0.53928
01:03:43|0.53869
01:03:44|0.53901
01:03:45|0.53923
01:03:46|0.53956
01:03:47|0.53979
01:03:48|0.53835
01:03:49|0.5394
01:03:50|0.53966
01:03:51|0.53933
01:03:52|0.53959
01:03:53|0.53948
01:03:54|0.53935
01:03:55|0.53884
01:03:56|0.53954
01:03:57|0.53929
01:03:58|0.53896
01:03:59|0.53861
01:04:00|0.53843
01:04:01|0.53867
01:04:02|0.5385
01:04:03|0.53848
01:04:04|0.53761
01:04:05|0.53747
01:04:06|0.53786
01:04:07|0.53803
01:04:08|0.53803
01:04:09|0.53843
01:04:10|0.53803
01:04:11|0.53652
01:04:12|0.53652
01:04:13|0.53639
01:04:14|0.536
01:04:15|0.5356
01:04:16|0.53648
01:04:17|0.53595
01:04:18|0.53461
01:04:19|0.5342
01:04:20|0.53425
01:04:21|0.53341
01:04:22|0.53358
01:04:24|0.53372
01:04:24|0.53465
01:04:25|0.53587
01:04:26|0.53603
01:04:27|0.53573
01:04:28|0.53593
01:04:30|0.53508
01:04:30|0.53622
01:04:31|0.53565
01:04:32|0.5357
01:04:33|0.53553
01:04:35|0.53533
01:04:36|0.53572
01:04:38|0.53558
01:04:40|0.53567
01:04:41|0.53503
01:04:42|0.53461
01:04:44|0.53507
01:04:45|0.53504
01:04:46|0.535
01:04:47|0.53499
01:04:48|0.53478
01:04:49|0.53463
01:04:50|0.5345
01:04:51|0.53446
01:04:52|0.53473
01:04:53|0.53478
01:04:54|0.5346
01:04:55|0.53416
01:04:56|0.53468
01:04:57|0.53469
01:04:58|0.53439
01:04:59|0.53569
01:05:00|0.53544
01:05:01|0.5358
01:05:02|0.53545
01:05:03|0.53505
01:05:04|0.53519
01:05:05|0.53443
01:05:06|0.53446
01:05:08|0.53409
01:05:08|0.534
01:05:09|0.53352
01:05:12|0.53298
01:05:12|0.5329
01:05:13|0.53326
01:05:14|0.5336
01:05:15|0.53319
01:05:16|0.53308
01:05:17|0.53411
01:05:19|0.53392
01:05:20|0.53448
01:05:21|0.53461
01:05:22|0.53413
01:05:23|0.53433
01:05:24|0.53433
01:05:25|0.53472
01:05:26|0.53496
01:05:27|0.53498
01:05:28|0.53434
01:05:29|0.53425
01:05:30|0.53396
01:05:31|0.53337
01:05:32|0.53406
01:05:33|0.53372
01:05:34|0.53363
01:05:35|0.53345
01:05:36|0.53415
01:05:37|0.53457
01:05:39|0.53451
01:05:40|0.53422
01:05:41|0.5339
01:05:41|0.53414
01:05:42|0.5332
01:05:43|0.53374
01:05:45|0.53356
01:05:46|0.53384
01:05:47|0.53368
01:05:48|0.53283
01:05:49|0.53365
01:05:50|0.53338
01:05:52|0.53284
01:05:52|0.53228
01:05:54|0.53197
01:05:54|0.53217
01:05:55|0.53196
01:05:56|0.53196
01:05:57|0.5318
01:05:58|0.53229
01:05:59|0.53239
01:06:00|0.53244
01:06:01|0.53251
01:06:02|0.53335
01:06:04|0.53319
01:06:05|0.53414
01:06:06|0.53353
01:06:07|0.53344
01:06:08|0.53396
01:06:09|0.53413
01:06:10|0.53385
01:06:11|0.53367
01:06:12|0.53302
01:06:13|0.53278
01:06:14|0.53254
01:06:16|0.53253
01:06:17|0.53266
01:06:18|0.53271
01:06:19|0.53295
01:06:20|0.53212
01:06:20|0.53235
01:06:22|0.53203
01:06:23|0.53225
01:06:23|0.53249
01:06:24|0.5318
01:06:27|0.53159
01:06:28|0.53157
01:06:28|0.53124
01:06:29|0.5309
01:06:30|0.5305
01:06:31|0.53047
01:06:32|0.53031
01:06:33|0.52902
01:06:34|0.52794
01:06:35|0.52891
01:06:36|0.52915
01:06:37|0.5283
01:06:40|0.52951
01:06:40|0.52848
01:06:42|0.52939
01:06:44|0.52966
01:06:44|0.53113
01:06:46|0.53087
01:06:47|0.53111
01:06:48|0.53059
01:06:49|0.53154
01:06:50|0.53028
01:06:51|0.52991
01:06:52|0.52979
01:06:53|0.52976
01:06:54|0.5299
01:06:55|0.5302
01:06:56|0.53052
01:06:57|0.53015
01:06:58|0.53014
01:06:59|0.52994
01:07:00|0.52975
01:07:01|0.53
01:07:03|0.53099
01:07:04|0.53145
01:07:06|0.53159
01:07:06|0.53175
01:07:07|0.53155
01:07:08|0.53147
01:07:10|0.53156
01:07:10|0.53219
01:07:11|0.5325
01:07:12|0.53203
01:07:14|0.53346
01:07:14|0.53303
01:07:17|0.53373
01:07:17|0.53377
01:07:18|0.53443
01:07:19|0.53335
01:07:20|0.53326
01:07:21|0.53299
01:07:22|0.53312
01:07:23|0.53321
01:07:24|0.53266
01:07:25|0.533
01:07:26|0.53331
01:07:28|0.53292
01:07:29|0.5328
01:07:30|0.53324
01:07:31|0.533
01:07:32|0.53374
01:07:33|0.53412
01:07:34|0.53244
01:07:35|0.53295
01:07:36|0.53273
01:07:37|0.5328
01:07:38|0.533
01:07:39|0.53303
01:07:41|0.53323
01:07:42|0.53342
01:07:43|0.53363
01:07:44|0.53354
01:07:45|0.53338
01:07:46|0.53305
01:07:47|0.53385
01:07:48|0.53386
01:07:49|0.53379
01:07:50|0.53325
01:07:51|0.53469
01:07:52|0.53449
01:07:53|0.53457
01:07:54|0.53479
01:07:55|0.53468
01:07:56|0.53336
01:07:57|0.53347
01:07:58|0.53285
01:07:59|0.53206
01:08:00|0.53249
01:08:01|0.5326
01:08:02|0.53194
01:08:03|0.5326
01:08:04|0.53287
01:08:05|0.53378
01:08:06|0.53444
01:08:08|0.53427
01:08:09|0.53446
01:08:10|0.53498
01:08:11|0.53483
01:08:12|0.53538
01:08:13|0.53517
01:08:14|0.5351
01:08:15|0.53511
01:08:16|0.53545
01:08:17|0.53595
01:08:18|0.53542
01:08:19|0.53574
01:08:20|0.53519
01:08:21|0.53538
01:08:22|0.53572
01:08:23|0.53525
01:08:24|0.5355
01:08:25|0.53592
01:08:26|0.53542
01:08:27|0.53484
01:08:28|0.53444
01:08:29|0.53458
01:08:30|0.53471
01:08:31|0.53471
01:08:32|0.53541
01:08:33|0.53515
01:08:34|0.53502
01:08:35|0.53551
01:08:36|0.53563
01:08:37|0.53549
01:08:38|0.53527
01:08:39|0.53549
01:08:40|0.53534
01:08:42|0.53572
01:08:43|0.5358
01:08:44|0.53579
01:08:46|0.53586
01:08:47|0.5356
01:08:47|0.53554
01:08:50|0.53533
01:08:50|0.53444
01:08:51|0.53429
01:08:52|0.5343
01:08:53|0.5347
01:08:54|0.53487
01:08:55|0.53493
01:08:56|0.53521
01:08:57|0.53499
01:08:58|0.53521
01:08:59|0.53522
01:09:00|0.53591
01:09:01|0.53578
01:09:02|0.53566
01:09:03|0.53566
01:09:04|0.5354
01:09:05|0.53566
01:09:06|0.5362
01:09:07|0.53552
01:09:08|0.5365
01:09:10|0.53652
01:09:12|0.53713
01:09:13|0.53727
01:09:15|0.53757
01:09:15|0.53767
01:09:16|0.53815
01:09:17|0.53602
01:09:18|0.53667
01:09:19|0.53719
01:09:21|0.5372
01:09:21|0.5378
01:09:22|0.53784
01:09:24|0.538
01:09:25|0.53784
01:09:26|0.53908
01:09:28|0.53756
01:09:28|0.53741
01:09:29|0.53765
01:09:30|0.53771
01:09:32|0.53785
01:09:33|0.53806
01:09:34|0.53741
01:09:35|0.53743
01:09:36|0.53757
01:09:37|0.53742
01:09:37|0.53748
01:09:39|0.53752
01:09:39|0.53799
01:09:41|0.53743
01:09:43|0.53732
01:09:43|0.53756
01:09:44|0.53716
01:09:45|0.53729
01:09:46|0.5373
01:09:48|0.53703
01:09:48|0.53704
01:09:50|0.53724
01:09:51|0.53713
01:09:52|0.53728
01:09:52|0.53722
01:09:53|0.53641
01:09:55|0.53673
01:09:55|0.53591
01:09:56|0.53611
01:09:58|0.53619
01:09:59|0.53583
01:09:59|0.53566
01:10:00|0.53577
01:10:02|0.53586
01:10:02|0.53607
01:10:04|0.53637
01:10:04|0.53606
01:10:05|0.53583
01:10:07|0.53595
01:10:09|0.53583
01:10:09|0.53619
01:10:10|0.53614
01:10:11|0.53664
01:10:12|0.53643
01:10:13|0.53686
01:10:14|0.53683
01:10:15|0.53687
01:10:16|0.53754
01:10:18|0.53841
01:10:19|0.5383
01:10:20|0.53847
01:10:21|0.539
01:10:22|0.53868
01:10:23|0.53778
01:10:24|0.53773
01:10:25|0.5376
01:10:26|0.53797
01:10:27|0.53781
01:10:28|0.53728
01:10:29|0.53686
01:10:30|0.53754
01:10:31|0.53754
01:10:32|0.53724
01:10:33|0.53697
01:10:34|0.53708
01:10:35|0.53707
01:10:36|0.53758
01:10:37|0.53767
01:10:38|0.53722
01:10:39|0.53695
01:10:41|0.53674
01:10:42|0.53726
01:10:42|0.53718
01:10:43|0.5371
01:10:44|0.53758
01:10:45|0.53761
01:10:47|0.53782
01:10:48|0.53859
01:10:48|0.53809
01:10:49|0.5376
01:10:50|0.53726
01:10:52|0.53739
01:10:53|0.53797
01:10:54|0.53789
01:10:55|0.53783
01:10:56|0.53767
01:10:57|0.53782
01:10:58|0.53783
01:10:59|0.53782
01:11:00|0.53763
01:11:02|0.53779
01:11:02|0.53772
01:11:04|0.53771
01:11:05|0.53767
01:11:05|0.53722
01:11:06|0.53745
01:11:07|0.53721
01:11:09|0.53763
01:11:10|0.53762
01:11:10|0.53743
01:11:11|0.53747
01:11:13|0.53764
01:11:15|0.5374
01:11:15|0.53725
01:11:16|0.53721
01:11:18|0.53734
01:11:18|0.5376
01:11:20|0.53762
01:11:20|0.53779
01:11:21|0.53758
01:11:23|0.5374
01:11:23|0.53773
01:11:25|0.53777
01:11:25|0.53846
01:11:26|0.53793
01:11:27|0.53839
01:11:29|0.53835
01:11:29|0.53861
01:11:30|0.53831
01:11:32|0.5386
01:11:32|0.53839
01:11:33|0.53861
01:11:34|0.53861
01:11:35|0.53853
01:11:36|0.53839
01:11:37|0.5388
01:11:39|0.53868
01:11:39|0.53792
01:11:41|0.53792
01:11:41|0.5389
01:11:42|0.53871
01:11:44|0.53871
01:11:44|0.539
01:11:45|0.53967
01:11:46|0.53981
01:11:47|0.53998
01:11:48|0.53951
01:11:50|0.53995
01:11:50|0.53967
01:11:52|0.53959
01:11:53|0.539
01:11:54|0.5393
01:11:55|0.5394
01:11:56|0.53924
01:11:57|0.53956
01:11:58|0.53931
01:12:00|0.53928
01:12:00|0.53927
01:12:02|0.53919
01:12:03|0.53954
01:12:03|0.53912
01:12:05|0.53913
01:12:05|0.53937
01:12:06|0.53939
01:12:08|0.53964
01:12:09|0.53941
01:12:09|0.53917
01:12:10|0.53951
01:12:12|0.53935
01:12:13|0.53901
01:12:14|0.53936
01:12:14|0.53923
01:12:16|0.53922
01:12:16|0.53868
01:12:17|0.53837
01:12:18|0.53811
01:12:20|0.53857
01:12:21|0.53829
01:12:21|0.53833
01:12:23|0.53797
01:12:25|0.53837
01:12:25|0.53817
01:12:27|0.53838
01:12:27|0.53859
01:12:28|0.53861
01:12:29|0.53857
01:12:30|0.53869
01:12:31|0.53896
01:12:33|0.53888
01:12:33|0.53899
01:12:35|0.53903
01:12:36|0.53885
01:12:36|0.53855
01:12:37|0.5389
01:12:38|0.5389
01:12:39|0.5388
01:12:40|0.53879
01:12:43|0.53877
01:12:43|0.53849
01:12:44|0.53873
01:12:46|0.53912
01:12:47|0.53881
01:12:49|0.5392
01:12:49|0.53935
01:12:51|0.5391
01:12:52|0.53853
01:12:53|0.53836
01:12:54|0.53836
01:12:55|0.53836
01:12:56|0.53853
01:12:58|0.53874
01:12:59|0.5391
01:13:00|0.53924
01:13:01|0.53927
01:13:02|0.53939
01:13:03|0.53939
01:13:04|0.53905
01:13:05|0.53924
01:13:06|0.53914
01:13:07|0.53914
01:13:08|0.53908
01:13:09|0.5391
01:13:11|0.53891
01:13:11|0.53873
01:13:13|0.53839
01:13:15|0.53881
01:13:15|0.53869
01:13:16|0.53869
01:13:17|0.53858
01:13:18|0.53864
01:13:19|0.53875
01:13:20|0.53837
01:13:21|0.53866
01:13:22|0.53811
01:13:24|0.53804
01:13:25|0.5376
01:13:25|0.53736
01:13:26|0.53735
01:13:28|0.53716
01:13:28|0.53778
01:13:31|0.53774
01:13:32|0.53766
01:13:33|0.53836
01:13:34|0.53892
01:13:35|0.53905
01:13:36|0.53873
01:13:37|0.53874
01:13:38|0.53901
01:13:39|0.53901
01:13:40|0.53883
01:13:41|0.5389
01:13:42|0.53855
01:13:44|0.53941
01:13:44|0.53904
01:13:45|0.53926
01:13:47|0.53904
01:13:49|0.53909
01:13:50|0.53901
01:13:50|0.53904
01:13:51|0.53918
01:13:53|0.53758
01:13:54|0.53778
01:13:55|0.53818
01:13:56|0.53813
01:13:57|0.53783
01:13:58|0.5378
01:13:58|0.53797
01:13:59|0.53764
01:14:01|0.53825
01:14:01|0.53825
01:14:04|0.5379
01:14:04|0.53803
01:14:05|0.53824
01:14:06|0.53821
01:14:07|0.53814
01:14:08|0.538
01:14:09|0.538
01:14:10|0.53799
01:14:13|0.53824
01:14:14|0.53752
01:14:15|0.53777
01:14:16|0.53766
01:14:17|0.5382
01:14:19|0.53796
01:14:19|0.53804
01:14:20|0.53775
01:14:21|0.53772
01:14:22|0.53708
01:14:23|0.53678
01:14:24|0.53665
01:14:25|0.53611
01:14:27|0.53587
01:14:27|0.5356
01:14:28|0.53568
01:14:30|0.53561
01:14:31|0.53585
01:14:32|0.53623
01:14:32|0.53589
01:14:33|0.53594
01:14:34|0.53608
01:14:36|0.53589
01:14:36|0.53621
01:14:37|0.5357
01:14:38|0.53588
01:14:39|0.53547
01:14:41|0.53572
01:14:41|0.53565
01:14:44|0.53488
01:14:44|0.53466
01:14:45|0.53496
01:14:47|0.53482
01:14:47|0.535
01:14:49|0.53491
01:14:51|0.53495
01:14:52|0.53523
01:14:53|0.53499
01:14:55|0.53491
01:14:56|0.53466
01:14:57|0.53451
01:14:58|0.53453
01:14:59|0.53515
01:15:00|0.53503
01:15:00|0.53416
01:15:02|0.53414
01:15:03|0.53393
01:15:04|0.53365
01:15:05|0.5337
01:15:06|0.53314
01:15:07|0.53318
01:15:08|0.53327
01:15:09|0.53344
01:15:10|0.53331
01:15:11|0.53371
01:15:12|0.53395
01:15:13|0.53401
01:15:14|0.53471
01:15:15|0.53474
01:15:17|0.53548
01:15:19|0.53614
01:15:19|0.53602
01:15:20|0.53696
01:15:21|0.53803
01:15:22|0.53629
01:15:23|0.5364
01:15:25|0.53689
01:15:26|0.53711
01:15:26|0.53653
01:15:28|0.53635
01:15:29|0.53638
01:15:30|0.53718
01:15:30|0.53676
01:15:31|0.5372
01:15:32|0.53721
01:15:33|0.53712
01:15:35|0.53711
01:15:35|0.53698
01:15:36|0.53635
01:15:37|0.53646
01:15:38|0.53666
01:15:40|0.53658
01:15:41|0.53651
01:15:41|0.53642
01:15:43|0.53644
01:15:43|0.53666
01:15:44|0.53666
01:15:47|0.53708
01:15:47|0.537
01:15:48|0.53735
01:15:49|0.53807
01:15:50|0.53748
01:15:52|0.53798
01:15:54|0.53793
01:15:55|0.53753
01:15:56|0.53753
01:15:57|0.53752
01:15:58|0.53717
01:15:59|0.53941
01:16:00|0.53889
01:16:02|0.53922
01:16:02|0.53952
01:16:03|0.53983
01:16:06|0.54
01:16:06|0.53991
01:16:08|0.53956
01:16:09|0.54
01:16:10|0.53999
01:16:12|0.53978
01:16:13|0.541
01:16:14|0.542
01:16:14|0.54137
01:16:17|0.54195
01:16:17|0.542
01:16:19|0.54393
01:16:20|0.54371
01:16:21|0.54335
01:16:23|0.54237
01:16:23|0.54297
01:16:24|0.54232
01:16:25|0.54278
01:16:27|0.54214
01:16:29|0.54096
01:16:29|0.54095
01:16:30|0.54127
01:16:31|0.54133
01:16:33|0.54121
01:16:34|0.5409
01:16:35|0.54136
01:16:36|0.54127
01:16:37|0.54148
01:16:38|0.54148
01:16:40|0.54166
01:16:40|0.54173
01:16:42|0.54224
01:16:42|0.542
01:16:44|0.5422
01:16:44|0.54351
01:16:46|0.54399
01:16:48|0.54398
01:16:48|0.54305
01:16:49|0.5433
01:16:50|0.54351
01:16:52|0.54364
01:16:53|0.543
01:16:54|0.54267
01:16:56|0.54262
01:16:57|0.54285
01:16:57|0.54299
01:17:00|0.54315
01:17:01|0.54305
01:17:02|0.54264
01:17:03|0.54261
01:17:03|0.543
01:17:04|0.54281
01:17:06|0.5422
01:17:06|0.54223
01:17:07|0.54294
01:17:09|0.544
01:17:10|0.54416
01:17:10|0.54326
01:17:12|0.54347
01:17:13|0.54315
01:17:15|0.54291
01:17:16|0.54346
01:17:17|0.54333
01:17:18|0.54306
01:17:18|0.54321
01:17:20|0.54331
01:17:20|0.5436
01:17:22|0.54335
01:17:22|0.54239
01:17:24|0.54223
01:17:25|0.54193
01:17:26|0.54193
01:17:27|0.54185
01:17:28|0.54227
01:17:29|0.54271
01:17:30|0.5428
01:17:30|0.54281
01:17:31|0.54259
01:17:34|0.5429
01:17:34|0.54288
01:17:36|0.5427
01:17:37|0.5428
01:17:37|0.5428
01:17:38|0.54264
01:17:39|0.5423
01:17:40|0.54237
01:17:42|0.54227
01:17:42|0.54215
01:17:43|0.54237
01:17:44|0.54222
01:17:46|0.5425
01:17:48|0.5425
01:17:49|0.54194
01:17:50|0.54253
01:17:51|0.54245
01:17:52|0.54224
01:17:53|0.54198
01:17:55|0.54257
01:17:55|0.54258
01:17:56|0.54247
01:17:57|0.543
01:17:58|0.54305
01:17:59|0.54299
01:18:01|0.54253
01:18:01|0.54253
01:18:04|0.54281
01:18:04|0.54213
01:18:05|0.54263
01:18:06|0.54247
01:18:08|0.54255
01:18:09|0.54254
01:18:10|0.5423
01:18:11|0.5425
01:18:12|0.54299
01:18:13|0.54299
01:18:14|0.54297
01:18:15|0.54265
01:18:16|0.54296
01:18:17|0.54259
01:18:18|0.54286
01:18:19|0.54284
01:18:20|0.5425
01:18:21|0.54253
01:18:22|0.54279
01:18:23|0.54253
01:18:24|0.54223
01:18:25|0.54221
01:18:26|0.54245
01:18:27|0.5428
01:18:28|0.54263
01:18:29|0.54215
01:18:31|0.54242
01:18:32|0.54242
01:18:33|0.54242
01:18:34|0.54247
01:18:35|0.54238
01:18:36|0.54245
01:18:37|0.54259
01:18:38|0.54242
01:18:39|0.54251
01:18:40|0.5425
01:18:41|0.54247
01:18:42|0.54258
01:18:44|0.54248
01:18:44|0.54248
01:18:46|0.5424
01:18:46|0.54268
01:18:47|0.54268
01:18:49|0.54286
01:18:49|0.54257
01:18:51|0.5427
01:18:51|0.54307
01:18:53|0.54286
01:18:53|0.54227
01:18:55|0.54284
01:18:56|0.54255
01:18:57|0.54277
01:18:57|0.5427
01:18:58|0.54315
01:19:01|0.54294
01:19:01|0.54315
01:19:02|0.54335
01:19:05|0.54284
01:19:05|0.54321
01:19:06|0.54318
01:19:07|0.54339
01:19:08|0.54319
01:19:09|0.54337
01:19:10|0.54336
01:19:11|0.54335
01:19:12|0.54357
01:19:13|0.5435
01:19:14|0.54308
01:19:15|0.5432
01:19:16|0.54338
01:19:17|0.54355
01:19:18|0.54382
01:19:19|0.54367
01:19:20|0.54436
01:19:21|0.54397
01:19:23|0.54426
01:19:23|0.54438
01:19:24|0.54438
01:19:25|0.5445
01:19:26|0.54499
01:19:27|0.54487
01:19:28|0.5447
01:19:29|0.54425
01:19:30|0.54415
01:19:32|0.5439
01:19:33|0.54366
01:19:34|0.54391
01:19:35|0.54378
01:19:36|0.54402
01:19:37|0.54385
01:19:38|0.54405
01:19:39|0.54505
01:19:41|0.54524
01:19:43|0.5446
01:19:43|0.54509
01:19:44|0.54501
01:19:45|0.54503
01:19:46|0.54519
01:19:47|0.54534
01:19:48|0.54536
01:19:50|0.5455
01:19:52|0.54564
01:19:54|0.54545
01:19:54|0.54555
01:19:56|0.54585
01:19:57|0.54573
01:19:59|0.54549
01:20:00|0.54535
01:20:01|0.54484
01:20:02|0.54489
01:20:03|0.54515
01:20:04|0.54496
01:20:05|0.54494
01:20:07|0.54453
01:20:07|0.5445
01:20:08|0.5443
01:20:09|0.54378
01:20:10|0.54328
01:20:12|0.54295
01:20:13|0.54248
01:20:14|0.54229
01:20:15|0.54246
01:20:16|0.54114
01:20:17|0.5415
01:20:18|0.54137
01:20:19|0.54224
01:20:20|0.54252
01:20:21|0.54218
01:20:22|0.54259
01:20:23|0.54187
01:20:24|0.54187
01:20:25|0.54187
01:20:26|0.54193
01:20:27|0.54124
01:20:28|0.54132
01:20:29|0.54084
01:20:30|0.54073
01:20:31|0.54093
01:20:32|0.54094
01:20:33|0.54078
01:20:34|0.54018
01:20:35|0.54053
01:20:36|0.53936
01:20:38|0.53953
01:20:39|0.53956
01:20:39|0.53962
01:20:40|0.53944
01:20:42|0.53975
01:20:43|0.53982
01:20:44|0.54026
01:20:44|0.54
01:20:46|0.53975
01:20:47|0.53987
01:20:48|0.53936
01:20:49|0.53917
01:20:50|0.54014
01:20:52|0.53994
01:20:52|0.53941
01:20:53|0.5395
01:20:55|0.53969
01:20:56|0.539
01:20:57|0.53915
01:20:58|0.53929
01:20:58|0.53987
01:21:00|0.53944
01:21:00|0.53973
01:21:02|0.53966
01:21:03|0.53995
01:21:04|0.53955
01:21:04|0.54015
01:21:05|0.54069
01:21:07|0.54162
01:21:09|0.54172
01:21:09|0.54205
01:21:10|0.54197
01:21:11|0.54197
01:21:12|0.5418
01:21:15|0.54207
01:21:15|0.54293
01:21:16|0.54317
01:21:17|0.54338
01:21:18|0.54352
01:21:19|0.54383
01:21:20|0.54417
01:21:21|0.5442
01:21:23|0.54416
01:21:23|0.54413
01:21:24|0.54369
01:21:25|0.54404
01:21:26|0.54421
01:21:27|0.54407
01:21:28|0.54385
01:21:29|0.54439
01:21:31|0.54426
01:21:31|0.54487
01:21:32|0.545
01:21:33|0.5453
01:21:34|0.54439
01:21:36|0.54352
01:21:37|0.54429
01:21:38|0.54431
01:21:39|0.54431
01:21:39|0.5446
01:21:40|0.54444
01:21:42|0.54435
01:21:44|0.54542
01:21:44|0.54464
01:21:45|0.545
01:21:46|0.54553
01:21:47|0.54551
01:21:48|0.54545
01:21:49|0.54567
01:21:51|0.54594
01:21:52|0.54556
01:21:53|0.54595
01:21:54|0.54553
01:21:55|0.54533
01:21:56|0.545
01:21:57|0.54522
01:21:58|0.54527
01:21:59|0.54507
01:22:00|0.54464
01:22:01|0.54464
01:22:02|0.54475
01:22:03|0.54514
01:22:04|0.54503
01:22:05|0.54488
01:22:07|0.54476
01:22:08|0.54536
01:22:09|0.54486
01:22:09|0.5453
01:22:10|0.54508
01:22:11|0.54514
01:22:14|0.54491
01:22:14|0.54467
01:22:16|0.54496
01:22:16|0.54526
01:22:18|0.54524
01:22:18|0.54567
01:22:20|0.5452
01:22:21|0.54544
01:22:21|0.54628
01:22:22|0.54638
01:22:23|0.54681
01:22:24|0.54682
01:22:26|0.54608
01:22:27|0.54628
01:22:27|0.54629
01:22:29|0.54613
01:22:30|0.54617
01:22:30|0.5456
01:22:31|0.54536
01:22:33|0.54512
01:22:33|0.54492
01:22:36|0.54536
01:22:36|0.54513
01:22:37|0.54484
01:22:38|0.54502
01:22:39|0.54471
01:22:40|0.54463
01:22:42|0.54397
01:22:43|0.54344
01:22:44|0.54338
01:22:45|0.54345
01:22:46|0.54314
01:22:47|0.5435
01:22:48|0.54291
01:22:49|0.54307
01:22:50|0.54302
01:22:51|0.54258
01:22:52|0.54249
01:22:53|0.54248
01:22:55|0.54192
01:22:56|0.54171
01:22:57|0.54147
01:22:59|0.54065
01:23:00|0.54058
01:23:01|0.54017
01:23:02|0.54056
01:23:03|0.54044
01:23:04|0.54076
01:23:05|0.54114
01:23:07|0.54288
01:23:08|0.54319
01:23:08|0.54386
01:23:09|0.54363
01:23:12|0.5417
01:23:13|0.54216
01:23:14|0.54199
01:23:14|0.54175
01:23:15|0.54161
01:23:16|0.54174
01:23:17|0.54142
01:23:19|0.54076
01:23:21|0.54083
01:23:22|0.54118
01:23:23|0.54069
01:23:23|0.54111
01:23:25|0.54075
01:23:25|0.54062
01:23:27|0.54095
01:23:28|0.54064
01:23:30|0.54074
01:23:30|0.54019
01:23:31|0.53952
01:23:32|0.53914
01:23:33|0.5394
01:23:34|0.53952
01:23:35|0.53934
01:23:37|0.53881
01:23:38|0.53911
01:23:38|0.53862
01:23:39|0.53766
01:23:40|0.53864
01:23:41|0.5383
01:23:43|0.53695
01:23:45|0.53749
01:23:45|0.5375
01:23:46|0.5386
01:23:47|0.53811
01:23:48|0.53769
01:23:49|0.53744
01:23:50|0.53768
01:23:51|0.53773
01:23:53|0.53773
01:23:53|0.53772
01:23:54|0.53869
01:23:56|0.53812
01:23:56|0.53839
01:23:58|0.53854
01:23:59|0.53842
01:23:59|0.53842
01:24:00|0.53831
01:24:01|0.53878
01:24:02|0.53846
01:24:03|0.53851
01:24:06|0.53931
01:24:06|0.54028
01:24:07|0.54011
01:24:09|0.54021
01:24:10|0.5402
01:24:10|0.54014
01:24:11|0.54013
01:24:12|0.53924
01:24:14|0.53873
01:24:14|0.53855
01:24:16|0.53876
01:24:16|0.53878
01:24:17|0.53842
01:24:18|0.53953
01:24:19|0.53956
01:24:20|0.53973
01:24:21|0.53986
01:24:22|0.53927
01:24:23|0.53919
01:24:24|0.53943
01:24:25|0.53904
01:24:26|0.53911
01:24:27|0.53906
01:24:28|0.53937
01:24:29|0.53884
01:24:30|0.53933
01:24:31|0.53928
01:24:32|0.53929
01:24:33|0.53976
01:24:34|0.54002
01:24:35|0.53977
01:24:36|0.53983
01:24:37|0.53994
01:24:38|0.5394
01:24:39|0.53932
01:24:40|0.53912
01:24:41|0.53978
01:24:42|0.54019
01:24:43|0.54
01:24:44|0.54
01:24:46|0.53986
01:24:46|0.53949
01:24:47|0.5398
01:24:48|0.5395
01:24:49|0.53994
01:24:50|0.5399
01:24:51|0.53985
01:24:52|0.53958
01:24:54|0.53977
01:24:55|0.53971
01:24:57|0.53966
01:24:58|0.53969
01:24:59|0.53998
01:25:00|0.53952
01:25:02|0.53973
01:25:02|0.53967
01:25:03|0.53973
01:25:04|0.53936
01:25:05|0.53954
01:25:06|0.53946
01:25:07|0.53843
01:25:09|0.5384
01:25:09|0.53819
01:25:10|0.53812
01:25:11|0.53885
01:25:12|0.53898
01:25:13|0.53898
01:25:14|0.53949
01:25:15|0.53931
01:25:16|0.53964
01:25:18|0.53998
01:25:18|0.54065
01:25:19|0.54078
01:25:21|0.54049
01:25:21|0.54046
01:25:22|0.54079
01:25:23|0.54161
01:25:24|0.54118
01:25:25|0.54119
01:25:26|0.54114
01:25:27|0.54124
01:25:28|0.53963
01:25:29|0.53979
01:25:30|0.53955
01:25:31|0.53969
01:25:32|0.53954
01:25:33|0.53969
01:25:34|0.53929
01:25:35|0.5393
01:25:36|0.5393
01:25:37|0.53875
01:25:38|0.53868
01:25:39|0.53828
01:25:40|0.53821
01:25:41|0.5383
01:25:42|0.53838
01:25:43|0.53838
01:25:45|0.5383
01:25:46|0.53832
01:25:46|0.53803
01:25:48|0.53808
01:25:48|0.5375
01:25:49|0.53757
01:25:50|0.53728
01:25:51|0.53716
01:25:52|0.53709
01:25:53|0.53717
01:25:54|0.53709
01:25:55|0.53791
01:25:57|0.5384
01:25:58|0.53852
01:25:59|0.53912
01:26:00|0.53918
01:26:01|0.53924
01:26:02|0.53952
01:26:03|0.53971
01:26:04|0.53897
01:26:05|0.5391
01:26:06|0.53941
01:26:07|0.53987
01:26:08|0.53977
01:26:09|0.53997
01:26:10|0.5394
01:26:11|0.53778
01:26:13|0.53775
01:26:13|0.53808
01:26:14|0.53716
01:26:15|0.53693
01:26:17|0.53729
01:26:18|0.53706
01:26:20|0.53662
01:26:21|0.53682
01:26:21|0.53682
01:26:23|0.53644
01:26:24|0.53655
01:26:25|0.53686
01:26:26|0.53686
01:26:26|0.53664
01:26:27|0.53639
01:26:29|0.53639
01:26:31|0.53641
01:26:31|0.53685
01:26:32|0.53685
01:26:33|0.53692
01:26:34|0.53675
01:26:35|0.53666
01:26:36|0.5367
01:26:37|0.53663
01:26:38|0.53662
01:26:39|0.53661
01:26:40|0.53691
01:26:42|0.53696
01:26:43|0.53696
01:26:43|0.53691
01:26:44|0.53672
01:26:45|0.53684
01:26:46|0.53684
01:26:47|0.53667
01:26:48|0.5369
01:26:49|0.53619
01:26:50|0.53564
01:26:52|0.53601
01:26:52|0.53584
01:26:53|0.53636
01:26:54|0.53641
01:26:56|0.53616
01:26:57|0.53587
01:26:59|0.53584
01:27:00|0.53547
01:27:02|0.53576
01:27:04|0.53592
01:27:05|0.53561
01:27:05|0.53548
01:27:06|0.53548
01:27:07|0.53576
01:27:08|0.53535
01:27:09|0.53576
01:27:11|0.53598
01:27:12|0.53594
01:27:13|0.53641
01:27:14|0.53638
01:27:16|0.53623
01:27:17|0.53616
01:27:18|0.53599
01:27:18|0.53591
01:27:19|0.53591
01:27:21|0.53568
01:27:22|0.53522
01:27:23|0.5348
01:27:23|0.53545
01:27:26|0.53504
01:27:27|0.53481
01:27:27|0.53481
01:27:28|0.53348
01:27:29|0.5334
01:27:30|0.53285
01:27:31|0.53271
01:27:32|0.53228
01:27:33|0.53242
01:27:34|0.53276
01:27:35|0.53315
01:27:37|0.53413
01:27:38|0.53477
01:27:39|0.53439
01:27:40|0.53407
01:27:41|0.53439
01:27:42|0.53534
01:27:43|0.53411
01:27:44|0.53435
01:27:45|0.53427
01:27:46|0.53481
01:27:47|0.53442
01:27:48|0.53418
01:27:49|0.53396
01:27:50|0.53394
01:27:51|0.5335
01:27:52|0.5329
01:27:53|0.53321
01:27:54|0.53367
01:27:55|0.53373
01:27:56|0.53474
01:27:57|0.53412
01:27:59|0.5347
01:28:00|0.53368
01:28:01|0.53436
01:28:02|0.53434
01:28:03|0.53409
01:28:04|0.53428
01:28:05|0.53426
01:28:06|0.53406
01:28:07|0.53449
01:28:08|0.53451
01:28:09|0.53458
01:28:10|0.53435
01:28:11|0.53422
01:28:12|0.53424
01:28:13|0.53397
01:28:14|0.5337
01:28:15|0.53403
01:28:16|0.53369
01:28:17|0.5336
01:28:18|0.53334
01:28:19|0.53333
01:28:20|0.5333
01:28:21|0.5336
01:28:22|0.53366
01:28:23|0.5326
01:28:24|0.53328
01:28:25|0.53339
01:28:26|0.53304
01:28:27|0.53359
01:28:28|0.53311
01:28:29|0.53248
01:28:30|0.53248
01:28:31|0.53294
01:28:33|0.53316
01:28:33|0.53296
01:28:35|0.53308
01:28:36|0.53307
01:28:37|0.53343
01:28:38|0.53348
01:28:39|0.5339
01:28:39|0.53445
01:28:41|0.53446
01:28:42|0.53449
01:28:43|0.53458
01:28:44|0.53451
01:28:45|0.5346
01:28:46|0.53473
01:28:47|0.535
01:28:48|0.53475
01:28:49|0.53478
01:28:50|0.535
01:28:51|0.53491
01:28:52|0.53506
01:28:53|0.53549
01:28:54|0.5354
01:28:55|0.53512
01:28:56|0.53507
01:28:57|0.53392
01:28:58|0.53424
01:28:59|0.53436
01:29:01|0.53445
01:29:02|0.5346
01:29:02|0.53447
01:29:04|0.53437
01:29:05|0.53477
01:29:06|0.53468
01:29:07|0.53424
01:29:08|0.53444
01:29:09|0.53426
01:29:09|0.53446
01:29:11|0.53384
01:29:12|0.53291
01:29:14|0.53275
01:29:15|0.5325
01:29:15|0.53226
01:29:17|0.53264
01:29:17|0.53214
01:29:18|0.53266
01:29:19|0.53366
01:29:20|0.5322
01:29:21|0.53308
01:29:22|0.5335
01:29:24|0.53348
01:29:25|0.53393
01:29:26|0.534
01:29:27|0.53327
01:29:28|0.53357
01:29:29|0.53396
01:29:29|0.53422
01:29:31|0.53404
01:29:31|0.53423
01:29:32|0.53368
01:29:33|0.53379
01:29:35|0.53362
01:29:35|0.5338
01:29:36|0.5342
01:29:37|0.53419
01:29:38|0.5342
01:29:39|0.53417
01:29:40|0.53358
01:29:42|0.53341
01:29:43|0.53354
01:29:43|0.53383
01:29:44|0.53293
01:29:47|0.5331
01:29:48|0.53202
01:29:49|0.53282
01:29:50|0.53308
01:29:51|0.53311
01:29:52|0.53326
01:29:53|0.53333
01:29:54|0.53314
01:29:55|0.5331
01:29:56|0.53246
01:29:57|0.53275
01:29:58|0.53258
01:30:00|0.53314
01:30:00|0.533
01:30:01|0.53295
01:30:03|0.53326
01:30:04|0.53278
01:30:05|0.53278
01:30:06|0.533
01:30:07|0.5328
01:30:09|0.53251
01:30:11|0.53225
01:30:11|0.53256
01:30:12|0.53231
01:30:14|0.53218
01:30:14|0.53206
01:30:15|0.53216
01:30:16|0.53206
01:30:17|0.53243
01:30:18|0.53207
01:30:20|0.53181
01:30:20|0.53161
01:30:21|0.53121
01:30:22|0.53142
01:30:23|0.53165
01:30:24|0.53181
01:30:25|0.53169
01:30:26|0.53178
01:30:27|0.53234
01:30:28|0.53184
01:30:30|0.53084
01:30:30|0.53053
01:30:31|0.53068
01:30:33|0.53042
01:30:33|0.52945
01:30:34|0.52924
01:30:35|0.52991
01:30:37|0.52969
01:30:37|0.52909
01:30:39|0.53007
01:30:40|0.53023
01:30:40|0.53006
01:30:41|0.52868
01:30:42|0.52952
01:30:44|0.52999
01:30:45|0.52985
01:30:45|0.52986
01:30:46|0.52909
01:30:47|0.52886
01:30:48|0.52969
01:30:49|0.52958
01:30:50|0.52929
01:30:51|0.53014
01:30:52|0.52979
01:30:53|0.52943
01:30:55|0.52949
01:30:55|0.53
01:30:56|0.53011
01:30:57|0.53
01:30:58|0.53001
01:31:01|0.53043
01:31:02|0.53017
01:31:03|0.53019
01:31:04|0.53025
01:31:05|0.53021
01:31:06|0.53208
01:31:07|0.53315
01:31:09|0.53232
01:31:09|0.53219
01:31:11|0.53216
01:31:12|0.53198
01:31:13|0.53167
01:31:15|0.53045
01:31:15|0.53163
01:31:17|0.5316
01:31:18|0.53121
01:31:19|0.53124
01:31:20|0.53113
01:31:21|0.53149
01:31:22|0.53163
01:31:23|0.53167
01:31:24|0.53135
01:31:25|0.53123
01:31:26|0.53123
01:31:27|0.53121
01:31:28|0.53121
01:31:29|0.53151
01:31:30|0.53074
01:31:32|0.53134
01:31:32|0.53176
01:31:34|0.532
01:31:35|0.53187
01:31:36|0.53163
01:31:37|0.53188
01:31:38|0.53178
01:31:39|0.53162
01:31:40|0.53162
01:31:41|0.53191
01:31:42|0.53154
01:31:43|0.5317
01:31:44|0.53141
01:31:45|0.53124
01:31:46|0.53136
01:31:47|0.53138
01:31:47|0.53123
01:31:49|0.53116
01:31:49|0.53185
01:31:51|0.53216
01:31:52|0.53183
01:31:53|0.53217
01:31:54|0.53252
01:31:54|0.53251
01:31:55|0.53217
01:31:57|0.53272
01:31:58|0.53326
01:31:59|0.53338
01:32:00|0.53341
01:32:01|0.53353
01:32:02|0.53382
01:32:03|0.53458
01:32:05|0.53309
01:32:05|0.53311
01:32:06|0.5336
01:32:08|0.53371
01:32:08|0.53336
01:32:10|0.53386
01:32:10|0.5336
01:32:13|0.53406
01:32:13|0.53404
01:32:14|0.53347
01:32:16|0.53441
01:32:17|0.53444
01:32:19|0.53506
01:32:19|0.53571
01:32:20|0.53549
01:32:21|0.53507
01:32:22|0.53552
01:32:23|0.53576
01:32:24|0.53563
01:32:25|0.53473
01:32:26|0.53446
01:32:27|0.53425
01:32:28|0.53429
01:32:29|0.53472
01:32:30|0.53438
01:32:31|0.5343
01:32:32|0.53395
01:32:33|0.53423
01:32:34|0.53401
01:32:35|0.53323
01:32:37|0.53321
01:32:37|0.53391
01:32:38|0.5331
01:32:39|0.53331
01:32:40|0.53288
01:32:41|0.53272
01:32:42|0.53215
01:32:43|0.53233
01:32:44|0.5322
01:32:45|0.53253
01:32:47|0.53316
01:32:48|0.53329
01:32:49|0.5326
01:32:50|0.53238
01:32:51|0.53306
01:32:52|0.53268
01:32:53|0.53281
01:32:54|0.53313
01:32:55|0.53313
01:32:56|0.53293
01:32:57|0.53235
01:32:58|0.53299
01:32:59|0.53256
01:33:00|0.53233
01:33:02|0.53176
01:33:02|0.53174
01:33:03|0.53234
01:33:05|0.53234
01:33:06|0.53209
01:33:07|0.53182
01:33:08|0.53124
01:33:08|0.53136
01:33:10|0.53062
01:33:12|0.53077
01:33:13|0.53061
01:33:15|0.53056
01:33:15|0.53051
01:33:16|0.53017
01:33:18|0.53108
01:33:19|0.53073
01:33:20|0.53074
01:33:21|0.53038
01:33:23|0.52962
01:33:24|0.52932
01:33:25|0.53077
01:33:27|0.53092
01:33:29|0.53044
01:33:29|0.53053
01:33:30|0.52983
01:33:31|0.52967
01:33:32|0.52917
01:33:33|0.52969
01:33:34|0.52968
01:33:35|0.52929
01:33:36|0.53013
01:33:37|0.52995
01:33:38|0.5297
01:33:39|0.52945
01:33:40|0.52965
01:33:41|0.52943
01:33:42|0.52944
01:33:43|0.52931
01:33:44|0.5291
01:33:45|0.52938
01:33:46|0.52936
01:33:47|0.52953
01:33:48|0.52908
01:33:49|0.52971
01:33:50|0.5293
01:33:51|0.52948
01:33:52|0.52961
01:33:53|0.52964
01:33:54|0.5297
01:33:55|0.52943
01:33:56|0.52948
01:33:57|0.5309
01:33:58|0.52989
01:33:59|0.53029
01:34:00|0.52973
01:34:01|0.53001
01:34:03|0.52989
01:34:05|0.52999
01:34:06|0.52998
01:34:07|0.52966
01:34:08|0.52962
01:34:10|0.52962
01:34:10|0.52982
01:34:11|0.52984
01:34:12|0.5298
01:34:13|0.52973
01:34:14|0.5298
01:34:16|0.52968
01:34:17|0.5298
01:34:18|0.52967
01:34:19|0.52954
01:34:20|0.52993
01:34:21|0.53023
01:34:22|0.53053
01:34:23|0.53047
01:34:24|0.53057
01:34:25|0.5309
01:34:26|0.53088
01:34:27|0.53142
01:34:28|0.53118
01:34:29|0.53111
01:34:30|0.53082
01:34:31|0.53139
01:34:32|0.53092
01:34:33|0.53128
01:34:34|0.53062
01:34:35|0.53116
01:34:37|0.53102
01:34:39|0.53126
01:34:39|0.53182
01:34:41|0.53191
01:34:43|0.533
01:34:43|0.5326
01:34:44|0.5323
01:34:45|0.53265
01:34:46|0.53229
01:34:47|0.53356
01:34:48|0.53338
01:34:49|0.5325
01:34:50|0.53243
01:34:51|0.53272
01:34:52|0.53258
01:34:53|0.5323
01:34:54|0.5323
01:34:55|0.53234
01:34:56|0.53208
01:34:57|0.53196
01:34:58|0.53218
01:34:59|0.53197
01:35:00|0.5316
01:35:02|0.5316
01:35:03|0.53226
01:35:04|0.53205
01:35:04|0.53196
01:35:06|0.53214
01:35:07|0.53224
01:35:08|0.53221
01:35:09|0.53243
01:35:11|0.53267
01:35:12|0.53276
01:35:13|0.53281
01:35:14|0.5335
01:35:15|0.53314
01:35:16|0.53349
01:35:18|0.53447
01:35:19|0.534
01:35:21|0.53362
01:35:21|0.53365
01:35:22|0.53343
01:35:23|0.53327
01:35:24|0.53339
01:35:25|0.53323
01:35:27|0.53334
01:35:27|0.5337
01:35:28|0.53343
01:35:29|0.53334
01:35:30|0.5333
01:35:32|0.5337
01:35:32|0.53329
01:35:33|0.53353
01:35:35|0.53395
01:35:35|0.53393
01:35:36|0.53415
01:35:37|0.53474
01:35:38|0.53427
01:35:40|0.53442
01:35:40|0.53389
01:35:42|0.53375
01:35:43|0.53454
01:35:44|0.53408
01:35:44|0.53442
01:35:46|0.53459
01:35:47|0.53498
01:35:48|0.53545
01:35:48|0.53482
01:35:50|0.53443
01:35:51|0.5349
01:35:52|0.53468
01:35:53|0.53494
01:35:53|0.53528
01:35:55|0.53502
01:35:55|0.53527
01:35:57|0.5356
01:35:57|0.53599
01:35:59|0.53562
01:36:00|0.53588
01:36:00|0.53595
01:36:02|0.53631
01:36:02|0.53613
01:36:03|0.53694
01:36:06|0.53641
01:36:07|0.53602
01:36:08|0.53557
01:36:09|0.5355
01:36:11|0.53543
01:36:12|0.5349
01:36:14|0.535
01:36:14|0.53521
01:36:15|0.53513
01:36:18|0.53556
01:36:18|0.5359
01:36:19|0.53629
01:36:20|0.53566
01:36:21|0.53659
01:36:23|0.53583
01:36:23|0.53565
01:36:24|0.53594
01:36:25|0.53594
01:36:26|0.53598
01:36:27|0.53614
01:36:28|0.53625
01:36:29|0.53645
01:36:30|0.53657
01:36:32|0.53635
01:36:33|0.53631
01:36:34|0.53635
01:36:35|0.53641
01:36:36|0.53634
01:36:37|0.53628
01:36:38|0.53598
01:36:39|0.5364
01:36:40|0.53639
01:36:41|0.53635
01:36:42|0.53628
01:36:43|0.53625
01:36:44|0.53627
01:36:45|0.53629
01:36:46|0.53637
01:36:47|0.53653
01:36:48|0.53648
01:36:49|0.5366
01:36:50|0.5366
01:36:51|0.53653
01:36:52|0.53654
01:36:53|0.53658
01:36:54|0.53656
01:36:55|0.53672
01:36:56|0.53679
01:36:57|0.537
01:36:58|0.53675
01:36:59|0.53704
01:37:00|0.5372
01:37:01|0.53724
01:37:02|0.53743
01:37:03|0.53699
01:37:04|0.53696
01:37:05|0.53691
01:37:07|0.53689
01:37:08|0.53657
01:37:08|0.53658
01:37:11|0.53651
01:37:11|0.53674
01:37:14|0.53635
01:37:14|0.5365
01:37:15|0.53646
01:37:16|0.53682
01:37:17|0.53665
01:37:18|0.53816
01:37:20|0.53825
01:37:21|0.53854
01:37:22|0.53835
01:37:23|0.53897
01:37:25|0.53871
01:37:26|0.53828
01:37:26|0.53863
01:37:27|0.537
01:37:28|0.53751
01:37:29|0.53807
01:37:31|0.538
01:37:33|0.53794
01:37:34|0.53786
01:37:34|0.53745
01:37:35|0.53732
01:37:37|0.53698
01:37:38|0.53725
01:37:39|0.53752
01:37:40|0.53753
01:37:41|0.53744
01:37:42|0.53674
01:37:43|0.5364
01:37:44|0.53651
01:37:45|0.53648
01:37:46|0.53641
01:37:47|0.537
01:37:48|0.53684
01:37:49|0.53729
01:37:50|0.53697
01:37:51|0.53727
01:37:52|0.53706
01:37:53|0.53716
01:37:54|0.53721
01:37:55|0.53685
01:37:56|0.537
01:37:57|0.53707
01:37:58|0.53705
01:37:59|0.53727
01:38:00|0.53727
01:38:01|0.53684
01:38:02|0.53709
01:38:03|0.53681
01:38:04|0.53751
01:38:06|0.53727
01:38:06|0.53747
01:38:08|0.53785
01:38:09|0.53763
01:38:10|0.53785
01:38:11|0.53752
01:38:12|0.53793
01:38:12|0.53796
01:38:14|0.53825
01:38:15|0.53778
01:38:16|0.53785
01:38:17|0.538
01:38:18|0.53775
01:38:19|0.53795
01:38:19|0.53779
01:38:22|0.53818
01:38:23|0.53831
01:38:23|0.53821
01:38:25|0.53849
01:38:26|0.53848
01:38:28|0.53817
01:38:29|0.53817
01:38:29|0.53841
01:38:30|0.53804
01:38:32|0.53823
01:38:32|0.53843
01:38:33|0.53838
01:38:34|0.53821
01:38:35|0.53838
01:38:36|0.53867
01:38:37|0.53847
01:38:38|0.53848
01:38:40|0.53838
01:38:41|0.53856
01:38:42|0.53857
01:38:43|0.53881
01:38:44|0.53858
01:38:45|0.53815
01:38:46|0.5381
01:38:47|0.53791
01:38:48|0.53824
01:38:49|0.53829
01:38:50|0.53842
01:38:51|0.53843
01:38:52|0.53843
01:38:53|0.53842
01:38:54|0.53849
01:38:55|0.53835
01:38:56|0.53835
01:38:57|0.5384
01:38:58|0.5384
01:38:59|0.53835
01:39:00|0.53815
01:39:01|0.53815
01:39:02|0.53837
01:39:03|0.53864
01:39:05|0.5388
01:39:05|0.53873
01:39:06|0.53862
01:39:07|0.53882
01:39:09|0.53877
01:39:10|0.53881
01:39:12|0.53904
01:39:12|0.53916
01:39:15|0.53919
01:39:17|0.53957
01:39:17|0.53919
01:39:18|0.53942
01:39:19|0.5395
01:39:21|0.53923
01:39:22|0.53916
01:39:23|0.53894
01:39:24|0.53913
01:39:25|0.53935
01:39:26|0.53935
01:39:27|0.539
01:39:28|0.539
01:39:29|0.53901
01:39:30|0.53885
01:39:31|0.53867
01:39:32|0.53833
01:39:33|0.53899
01:39:34|0.53899
01:39:35|0.53842
01:39:36|0.53866
01:39:37|0.53832
01:39:38|0.53818
01:39:39|0.53816
01:39:40|0.53798
01:39:41|0.53669
01:39:42|0.53701
01:39:43|0.5371
01:39:44|0.53629
01:39:45|0.53674
01:39:46|0.53686
01:39:47|0.53686
01:39:49|0.53715
01:39:49|0.53762
01:39:50|0.5377
01:39:52|0.53758
01:39:52|0.53744
01:39:54|0.53739
01:39:55|0.53753
01:39:56|0.53775
01:39:58|0.53745
01:39:58|0.53774
01:39:59|0.53809
01:40:00|0.53808
01:40:02|0.53825
01:40:02|0.53825
01:40:03|0.53798
01:40:04|0.53839
01:40:06|0.53829
01:40:07|0.53748
01:40:08|0.53748
01:40:10|0.53752
01:40:10|0.53676
01:40:13|0.53699
01:40:13|0.53707
01:40:15|0.53706
01:40:16|0.53721
01:40:16|0.53716
01:40:17|0.53728
01:40:18|0.5371
01:40:20|0.53728
01:40:21|0.53726
01:40:22|0.53749
01:40:23|0.53748
01:40:24|0.53748
01:40:25|0.53721
01:40:26|0.53715
01:40:27|0.53711
01:40:28|0.53735
01:40:29|0.53721
01:40:30|0.53723
01:40:31|0.53734
01:40:32|0.53738
01:40:33|0.53744
01:40:34|0.53744
01:40:35|0.53725
01:40:36|0.53739
01:40:37|0.53728
01:40:38|0.53724
01:40:39|0.53686
01:40:40|0.53712
01:40:41|0.53719
01:40:42|0.53715
01:40:43|0.53702
01:40:44|0.5372
01:40:45|0.53706
01:40:46|0.53725
01:40:47|0.53752
01:40:48|0.53754
01:40:49|0.53707
01:40:50|0.53722
01:40:51|0.5377
01:40:52|0.53761
01:40:53|0.53761
01:40:54|0.53836
01:40:55|0.53828
01:40:56|0.53847
01:40:57|0.53876
01:40:58|0.53814
01:40:59|0.53806
01:41:00|0.53826
01:41:02|0.53801
01:41:03|0.53778
01:41:03|0.53791
01:41:06|0.53768
01:41:06|0.53734
01:41:07|0.53748
01:41:08|0.53751
01:41:10|0.5375
01:41:12|0.5373
01:41:12|0.53733
01:41:14|0.53684
01:41:14|0.53719
01:41:15|0.53718
01:41:16|0.53713
01:41:17|0.53701
01:41:19|0.53719
01:41:19|0.53726
01:41:21|0.53713
01:41:21|0.53798
01:41:23|0.53752
01:41:25|0.53785
01:41:26|0.53718
01:41:27|0.53731
01:41:28|0.5374
01:41:29|0.53728
01:41:30|0.53753
01:41:31|0.53753
01:41:32|0.53753
01:41:34|0.53758
01:41:35|0.5375
01:41:35|0.53769
01:41:37|0.53769
01:41:38|0.53783
01:41:38|0.53779
01:41:39|0.53795
01:41:42|0.53816
01:41:43|0.53856
01:41:44|0.53879
01:41:45|0.53902
01:41:46|0.53953
01:41:47|0.53935
01:41:48|0.53936
01:41:49|0.5395
01:41:50|0.53941
01:41:51|0.53944
01:41:52|0.53948
01:41:53|0.53968
01:41:54|0.54001
01:41:55|0.54023
01:41:56|0.54047
01:41:57|0.5405
01:41:58|0.54046
01:41:59|0.54078
01:42:00|0.54069
01:42:01|0.54077
01:42:02|0.54029
01:42:04|0.53967
01:42:05|0.53919
01:42:07|0.53893
01:42:07|0.53902
01:42:08|0.53906
01:42:09|0.53921
01:42:11|0.53936
01:42:12|0.5394
01:42:13|0.5395
01:42:15|0.5395
01:42:15|0.53779
01:42:16|0.53828
01:42:17|0.53863
01:42:19|0.5385
01:42:19|0.53846
01:42:20|0.53863
01:42:21|0.53828
01:42:22|0.53845
01:42:23|0.5382
01:42:24|0.53842
01:42:25|0.5381
01:42:26|0.53862
01:42:27|0.53862
01:42:28|0.53898
01:42:30|0.53895
01:42:31|0.53869
01:42:32|0.53821
01:42:34|0.53815
01:42:36|0.53802
01:42:36|0.53819
01:42:37|0.5382
01:42:39|0.53837
01:42:39|0.53843
01:42:40|0.5384
01:42:41|0.53862
01:42:42|0.53822
01:42:43|0.53837
01:42:44|0.53843
01:42:45|0.53861
01:42:47|0.53893
01:42:47|0.53894
01:42:48|0.53917
01:42:49|0.53917
01:42:50|0.53936
01:42:51|0.53933
01:42:52|0.53914
01:42:53|0.53853
01:42:54|0.53856
01:42:56|0.53856
01:42:56|0.5389
01:42:57|0.53864
01:42:58|0.53865
01:42:59|0.53867
01:43:00|0.53882
01:43:01|0.53882
01:43:02|0.53882
01:43:04|0.53869
01:43:04|0.53869
01:43:05|0.53824
01:43:06|0.53859
01:43:07|0.53858
01:43:08|0.5385
01:43:09|0.53829
01:43:10|0.53829
01:43:12|0.5385
01:43:13|0.5383
01:43:15|0.53788
01:43:15|0.5374
01:43:16|0.53714
01:43:17|0.53705
01:43:19|0.53703
01:43:20|0.53694
01:43:22|0.53649
01:43:23|0.53585
01:43:24|0.53602
01:43:25|0.53556
01:43:27|0.5351
01:43:28|0.53561
01:43:30|0.53534
01:43:31|0.53636
01:43:31|0.53659
01:43:33|0.53661
01:43:34|0.53629
01:43:35|0.53636
01:43:36|0.53655
01:43:37|0.53657
01:43:38|0.53673
01:43:39|0.5363
01:43:40|0.53632
01:43:41|0.53631
01:43:42|0.53589
01:43:43|0.53584
01:43:44|0.53606
01:43:46|0.53575
01:43:46|0.53584
01:43:47|0.53589
01:43:48|0.53602
01:43:49|0.53613
01:43:50|0.53641
01:43:51|0.53686
01:43:52|0.5365
01:43:53|0.53666
01:43:55|0.53653
01:43:56|0.53649
01:43:57|0.5367
01:43:58|0.53661
01:43:59|0.53603
01:44:00|0.53672
01:44:01|0.53672
01:44:02|0.53692
01:44:03|0.53658
01:44:04|0.53688
01:44:05|0.53685
01:44:06|0.53607
01:44:07|0.53603
01:44:08|0.53658
01:44:10|0.53613
01:44:10|0.53625
01:44:11|0.53604
01:44:14|0.53533
01:44:14|0.535
01:44:16|0.5349
01:44:16|0.53471
01:44:17|0.5347
01:44:19|0.53464
01:44:19|0.535
01:44:21|0.53512
01:44:22|0.53512
01:44:22|0.53543
01:44:25|0.53547
01:44:25|0.53534
01:44:26|0.53532
01:44:27|0.53509
01:44:28|0.53548
01:44:29|0.53535
01:44:30|0.53526
01:44:32|0.53566
01:44:34|0.53501
01:44:34|0.53541
01:44:36|0.53545
01:44:37|0.53498
01:44:37|0.53496
01:44:38|0.53467
01:44:40|0.53401
01:44:40|0.53401
01:44:41|0.53407
01:44:43|0.53385
01:44:44|0.53425
01:44:44|0.53401
01:44:45|0.53457
01:44:47|0.53466
01:44:48|0.53438
01:44:48|0.53438
01:44:49|0.53467
01:44:50|0.53466
01:44:51|0.53469
01:44:53|0.53473
01:44:53|0.53453
01:44:54|0.53457
01:44:55|0.53438
01:44:57|0.53409
01:44:57|0.53431
01:44:59|0.53412
01:44:59|0.53412
01:45:00|0.53409
01:45:01|0.53375
01:45:02|0.53445
01:45:05|0.53423
01:45:06|0.53457
01:45:07|0.53457
01:45:08|0.53467
01:45:10|0.53439
01:45:11|0.53417
01:45:12|0.53391
01:45:14|0.534
01:45:14|0.53397
01:45:16|0.53397
01:45:18|0.53435
01:45:18|0.5337
01:45:19|0.53388
01:45:20|0.53362
01:45:21|0.5335
01:45:22|0.53352
01:45:23|0.53399
01:45:24|0.53478
01:45:25|0.53436
01:45:26|0.53414
01:45:27|0.5343
01:45:28|0.5344
01:45:29|0.53465
01:45:30|0.53448
01:45:31|0.53462
01:45:32|0.53495
01:45:33|0.5354
01:45:35|0.53553
01:45:36|0.5356
01:45:37|0.53563
01:45:38|0.53579
01:45:39|0.53587
01:45:40|0.53515
01:45:41|0.53552
01:45:42|0.53549
01:45:43|0.53527
01:45:44|0.53555
01:45:45|0.53603
01:45:46|0.53585
01:45:47|0.53527
01:45:48|0.53518
01:45:49|0.53587
01:45:50|0.53587
01:45:51|0.53543
01:45:52|0.5355
01:45:53|0.53582
01:45:54|0.5358
01:45:55|0.53578
01:45:56|0.53576
01:45:57|0.53581
01:45:58|0.53558
01:45:59|0.53613
01:46:00|0.53647
01:46:01|0.53624
01:46:03|0.53642
01:46:03|0.53662
01:46:05|0.5368
01:46:05|0.53711
01:46:07|0.53704
01:46:09|0.53764
01:46:10|0.53697
01:46:11|0.53738
01:46:13|0.53751
01:46:13|0.5372
01:46:15|0.53737
01:46:16|0.53745
01:46:17|0.53773
01:46:18|0.53763
01:46:19|0.53739
01:46:20|0.53703
01:46:21|0.53725
01:46:22|0.53775
01:46:23|0.53858
01:46:24|0.5379
01:46:25|0.53792
01:46:26|0.53805
01:46:27|0.53802
01:46:28|0.53734
01:46:29|0.53801
01:46:30|0.53703
01:46:32|0.53758
01:46:34|0.53815
01:46:34|0.53807
01:46:37|0.53862
01:46:38|0.53839
01:46:39|0.53817
01:46:40|0.53777
01:46:41|0.53848
01:46:42|0.53873
01:46:43|0.53804
01:46:44|0.53858
01:46:45|0.53819
01:46:46|0.53819
01:46:47|0.53842
01:46:48|0.53815
01:46:49|0.53888
01:46:50|0.53855
01:46:51|0.53817
01:46:52|0.5387
01:46:53|0.53863
01:46:54|0.53835
01:46:55|0.53838
01:46:56|0.53782
01:46:57|0.53784
01:46:58|0.53707
01:46:59|0.537
01:47:00|0.53703
01:47:01|0.53749
01:47:02|0.5373
01:47:03|0.5373
01:47:04|0.53712
01:47:05|0.53703
01:47:07|0.53682
01:47:08|0.53725
01:47:08|0.53692
01:47:10|0.53695
01:47:11|0.5371
01:47:12|0.5371
01:47:13|0.53765
01:47:15|0.5371
01:47:15|0.53711
01:47:17|0.53695
01:47:18|0.53671
01:47:20|0.53692
01:47:22|0.53678
01:47:22|0.537
01:47:24|0.53699
01:47:24|0.53686
01:47:25|0.537
01:47:27|0.53753
01:47:28|0.538
01:47:29|0.53799
01:47:29|0.5388
01:47:30|0.53861
01:47:31|0.53828
01:47:32|0.53832
01:47:35|0.53867
01:47:35|0.53809
01:47:36|0.538
01:47:38|0.5381
01:47:39|0.53772
01:47:40|0.53831
01:47:41|0.53822
01:47:42|0.53791
01:47:43|0.53791
01:47:44|0.53774
01:47:45|0.53832
01:47:46|0.53774
01:47:47|0.5378
01:47:48|0.53779
01:47:49|0.53817
01:47:50|0.53786
01:47:51|0.53816
01:47:52|0.53794
01:47:53|0.53781
01:47:54|0.53729
01:47:55|0.53739
01:47:56|0.53762
01:47:57|0.53762
01:47:58|0.53778
01:47:59|0.53779
01:48:00|0.53778
01:48:01|0.53792
01:48:02|0.53858
01:48:03|0.53858
01:48:04|0.5379
01:48:06|0.53756
01:48:07|0.53742
01:48:07|0.53742
01:48:10|0.53771
01:48:10|0.53739
01:48:11|0.53709
01:48:13|0.53725
01:48:13|0.5373
01:48:15|0.53724
01:48:15|0.53725
01:48:16|0.53787
01:48:17|0.53723
01:48:18|0.53692
01:48:20|0.5369
01:48:21|0.53694
01:48:22|0.53677
01:48:24|0.53699
01:48:24|0.53699
01:48:25|0.53697
01:48:26|0.53698
01:48:27|0.5365
01:48:28|0.53638
01:48:29|0.53629
01:48:31|0.53626
01:48:32|0.53623
01:48:33|0.53582
01:48:34|0.53603
01:48:35|0.53584
01:48:36|0.53608
01:48:37|0.53608
01:48:38|0.53614
01:48:39|0.53636
01:48:40|0.53616
01:48:41|0.53636
01:48:42|0.53645
01:48:43|0.53578
01:48:45|0.53584
01:48:45|0.53557
01:48:47|0.53555
01:48:47|0.53597
01:48:48|0.53597
01:48:49|0.536
01:48:51|0.53603
01:48:51|0.53571
01:48:52|0.53608
01:48:53|0.53609
01:48:55|0.53634
01:48:55|0.53694
01:48:56|0.5369
01:48:57|0.5369
01:48:58|0.53631
01:48:59|0.53674
01:49:00|0.53692
01:49:02|0.53692
01:49:03|0.53699
01:49:03|0.53697
01:49:04|0.53645
01:49:06|0.53689
01:49:07|0.53689
01:49:08|0.53678
01:49:09|0.53678
01:49:10|0.53683
01:49:11|0.53675
01:49:12|0.53672
01:49:13|0.53668
01:49:14|0.53642
01:49:15|0.53629
01:49:16|0.53631
01:49:17|0.53631
01:49:18|0.53665
01:49:19|0.53697
01:49:20|0.53697
01:49:21|0.53697
01:49:23|0.53667
01:49:23|0.53699
01:49:24|0.53696
01:49:25|0.53695
01:49:26|0.53695
01:49:27|0.53671
01:49:29|0.53671
01:49:30|0.5369
01:49:30|0.53673
01:49:33|0.53648
01:49:33|0.53656
01:49:34|0.53673
01:49:35|0.53672
01:49:36|0.53629
01:49:38|0.53629
01:49:39|0.53629
01:49:39|0.53635
01:49:40|0.53609
01:49:41|0.53608
01:49:42|0.53605
01:49:43|0.53615
01:49:44|0.536
01:49:45|0.536
01:49:46|0.53616
01:49:47|0.53647
01:49:48|0.53642
01:49:49|0.53624
01:49:50|0.53623
01:49:51|0.53622
01:49:52|0.53606
01:49:53|0.53597
01:49:54|0.53592
01:49:55|0.536
01:49:57|0.536
01:49:57|0.53586
01:49:58|0.536
01:49:59|0.53599
01:50:00|0.53581
01:50:01|0.53578
01:50:02|0.53567
01:50:03|0.53588
01:50:04|0.53588
01:50:05|0.53588
01:50:06|0.53616
01:50:08|0.53606
01:50:09|0.5362
01:50:10|0.53618
01:50:11|0.53642
01:50:12|0.53637
01:50:13|0.53604
01:50:14|0.53631
01:50:15|0.53612
01:50:16|0.53639
01:50:17|0.53623
01:50:18|0.53601
01:50:20|0.53673
01:50:20|0.53633
01:50:22|0.53633
01:50:22|0.53632
01:50:24|0.53634
01:50:24|0.53655
01:50:25|0.53635
01:50:27|0.53648
01:50:28|0.53647
01:50:28|0.53648
01:50:29|0.5366
01:50:31|0.53661
01:50:31|0.53646
01:50:33|0.53658
01:50:34|0.53634
01:50:35|0.53634
01:50:36|0.53625
01:50:37|0.53625
01:50:38|0.53632
01:50:39|0.53633
01:50:40|0.53633
01:50:40|0.53656
01:50:42|0.5365
01:50:44|0.53633
01:50:44|0.53636
01:50:45|0.5365
01:50:46|0.53631
01:50:49|0.53677
01:50:49|0.53648
01:50:50|0.53664
01:50:51|0.53646
01:50:52|0.53645
01:50:53|0.53679
01:50:54|0.53647
01:50:55|0.537
01:50:56|0.537
01:50:57|0.53699
01:50:58|0.53681
01:50:59|0.53683
01:51:00|0.53683
01:51:01|0.53758
01:51:02|0.53748
01:51:03|0.53684
01:51:04|0.53714
01:51:05|0.53684
01:51:06|0.53714
01:51:08|0.5373
01:51:10|0.53732
01:51:10|0.53713
01:51:12|0.53743
01:51:13|0.53743
01:51:14|0.53734
01:51:15|0.53772
01:51:16|0.5382
01:51:17|0.53851
01:51:18|0.53866
01:51:19|0.53934
01:51:21|0.53922
01:51:23|0.54012
01:51:23|0.54024
01:51:24|0.54043
01:51:27|0.54158
01:51:27|0.54154
01:51:29|0.54103
01:51:30|0.54121
01:51:31|0.54073
01:51:32|0.54079
01:51:33|0.54088
01:51:34|0.54156
01:51:35|0.54203
01:51:36|0.54206
01:51:37|0.54294
01:51:38|0.54263
01:51:39|0.54282
01:51:40|0.54355
01:51:42|0.54309
01:51:43|0.54305
01:51:44|0.5433
01:51:45|0.54437
01:51:47|0.54381
01:51:47|0.5431
01:51:48|0.54304
01:51:49|0.54275
01:51:50|0.54307
01:51:51|0.54342
01:51:52|0.5434
01:51:53|0.5434
01:51:54|0.54358
01:51:55|0.54351
01:51:56|0.54326
01:51:58|0.54314
01:51:59|0.54337
01:51:59|0.54306
01:52:01|0.54328
01:52:01|0.54301
01:52:02|0.543
01:52:03|0.54222
01:52:04|0.54238
01:52:06|0.54191
01:52:07|0.54205
01:52:07|0.54225
01:52:08|0.54275
01:52:10|0.5426
01:52:10|0.54355
01:52:11|0.54297
01:52:13|0.5429
01:52:14|0.54295
01:52:15|0.5421
01:52:17|0.54271
01:52:18|0.54248
01:52:19|0.54226
01:52:20|0.54238
01:52:21|0.54226
01:52:23|0.54225
01:52:24|0.54234
01:52:26|0.54213
01:52:28|0.54171
01:52:28|0.54229
01:52:29|0.54235
01:52:31|0.54173
01:52:31|0.54171
01:52:32|0.54124
01:52:33|0.54126
01:52:34|0.54124
01:52:35|0.54094
01:52:36|0.54169
01:52:37|0.542
01:52:38|0.542
01:52:40|0.54169
01:52:41|0.54186
01:52:42|0.54183
01:52:43|0.54221
01:52:44|0.54213
01:52:45|0.54138
01:52:46|0.54214
01:52:47|0.54171
01:52:48|0.54207
01:52:49|0.54207
01:52:50|0.54186
01:52:51|0.54203
01:52:52|0.54202
01:52:53|0.5425
01:52:54|0.5425
01:52:55|0.54256
01:52:56|0.5426
01:52:57|0.54296
01:52:58|0.54256
01:53:00|0.54263
01:53:00|0.54257
01:53:01|0.54249
01:53:02|0.54246
01:53:03|0.54221
01:53:04|0.54226
01:53:05|0.54235
01:53:06|0.54238
01:53:07|0.54238
01:53:08|0.54238
01:53:09|0.54245
01:53:10|0.54244
01:53:11|0.54262
01:53:12|0.54241
01:53:14|0.54241
01:53:14|0.54218
01:53:15|0.54263
01:53:16|0.54262
01:53:17|0.54262
01:53:18|0.54262
01:53:19|0.54241
01:53:20|0.54218
01:53:21|0.54148
01:53:22|0.542
01:53:23|0.54192
01:53:24|0.5419
01:53:25|0.54185
01:53:26|0.5424
01:53:28|0.54217
01:53:29|0.54201
01:53:29|0.54181
01:53:30|0.54206
01:53:31|0.5419
01:53:32|0.54096
01:53:33|0.54113
01:53:34|0.54098
01:53:35|0.54087
01:53:36|0.54093
01:53:38|0.54039
01:53:39|0.5397
01:53:40|0.54044
01:53:41|0.54044
01:53:42|0.53953
01:53:44|0.5386
01:53:44|0.53972
01:53:45|0.53993
01:53:46|0.53996
01:53:47|0.54005
01:53:49|0.54061
01:53:49|0.54011
01:53:51|0.5401
01:53:51|0.54012
01:53:52|0.53978
01:53:53|0.54022
01:53:55|0.54068
01:53:56|0.54068
01:53:56|0.54134
01:53:58|0.54127
01:53:58|0.54127
01:53:59|0.54145
01:54:00|0.54127
01:54:03|0.54109
01:54:03|0.541
01:54:05|0.54077
01:54:05|0.54037
01:54:06|0.54037
01:54:07|0.54145
01:54:08|0.54145
01:54:10|0.54073
01:54:11|0.54099
01:54:12|0.541
01:54:13|0.54087
01:54:15|0.54071
01:54:16|0.5405
01:54:16|0.54173
01:54:18|0.54139
01:54:19|0.54168
01:54:19|0.54153
01:54:21|0.54117
01:54:22|0.54074
01:54:23|0.54116
01:54:24|0.5413
01:54:25|0.5413
01:54:26|0.54153
01:54:26|0.54157
01:54:29|0.54157
01:54:30|0.54178
01:54:30|0.54178
01:54:31|0.54178
01:54:34|0.54182
01:54:34|0.54162
01:54:35|0.54164
01:54:36|0.54198
01:54:37|0.54194
01:54:39|0.54234
01:54:40|0.54224
01:54:41|0.5418
01:54:42|0.5423
01:54:43|0.54224
01:54:44|0.54201
01:54:45|0.54201
01:54:46|0.54169
01:54:47|0.5425
01:54:48|0.54266
01:54:49|0.54263
01:54:50|0.54254
01:54:51|0.54254
01:54:52|0.54264
01:54:53|0.54254
01:54:54|0.54254
01:54:55|0.54201
01:54:57|0.54224
01:54:58|0.54184
01:54:58|0.54274
01:55:00|0.54274
01:55:01|0.54254
01:55:02|0.54254
01:55:02|0.54251
01:55:04|0.54251
01:55:04|0.54205
01:55:05|0.54254
01:55:06|0.5425
01:55:07|0.54252
01:55:08|0.54275
01:55:10|0.54275
01:55:10|0.543
01:55:11|0.54275
01:55:13|0.543
01:55:14|0.54322
01:55:14|0.54314
01:55:16|0.54344
01:55:17|0.54322
01:55:17|0.54306
01:55:18|0.543
01:55:19|0.54322
01:55:21|0.54276
01:55:21|0.54292
01:55:23|0.54292
01:55:24|0.54292
01:55:24|0.54279
01:55:26|0.54296
01:55:27|0.5428
01:55:29|0.54269
01:55:29|0.54303
01:55:31|0.54301
01:55:32|0.54271
01:55:32|0.54277
01:55:33|0.5426
01:55:34|0.54237
01:55:37|0.5426
01:55:37|0.54254
01:55:38|0.54281
01:55:39|0.54288
01:55:40|0.54296
01:55:41|0.54314
01:55:43|0.5431
01:55:44|0.54322
01:55:45|0.54275
01:55:46|0.54296
01:55:48|0.54294
01:55:48|0.54292
01:55:49|0.54308
01:55:50|0.54297
01:55:51|0.54295
01:55:53|0.54295
01:55:54|0.54302
01:55:55|0.54324
01:55:56|0.54315
01:55:57|0.54349
01:55:58|0.54328
01:55:59|0.54306
01:56:00|0.54323
01:56:01|0.54335
01:56:02|0.54335
01:56:03|0.5435
01:56:05|0.5438
01:56:05|0.54372
01:56:07|0.544
01:56:08|0.54378
01:56:08|0.54394
01:56:10|0.54393
01:56:12|0.544
01:56:13|0.54387
01:56:14|0.54395
01:56:16|0.54405
01:56:17|0.5439
01:56:18|0.54406
01:56:19|0.54406
01:56:20|0.544
01:56:21|0.54398
01:56:22|0.54376
01:56:22|0.5437
01:56:24|0.5437
01:56:26|0.54394
01:56:26|0.54336
01:56:28|0.54333
01:56:28|0.54354
01:56:31|0.54304
01:56:31|0.54327
01:56:32|0.54328
01:56:34|0.54354
01:56:35|0.54354
01:56:36|0.54398
01:56:37|0.54386
01:56:38|0.54418
01:56:39|0.54391
01:56:40|0.54396
01:56:41|0.54397
01:56:42|0.54404
01:56:43|0.54404
01:56:44|0.54422
01:56:45|0.54357
01:56:46|0.54396
01:56:47|0.54392
01:56:48|0.54375
01:56:50|0.54379
01:56:51|0.54383
01:56:52|0.54364
01:56:52|0.54392
01:56:53|0.54393
01:56:54|0.54449
01:56:55|0.54415
01:56:56|0.54418
01:56:59|0.54421
01:56:59|0.5445
01:57:00|0.54458
01:57:01|0.54449
01:57:03|0.54491
01:57:04|0.54499
01:57:05|0.54467
01:57:06|0.54477
01:57:07|0.54471
01:57:08|0.54496
01:57:09|0.54483
01:57:10|0.54479
01:57:11|0.545
01:57:12|0.54473
01:57:13|0.54468
01:57:14|0.54494
01:57:15|0.54488
01:57:16|0.54477
01:57:17|0.54491
01:57:18|0.54499
01:57:19|0.5447
01:57:20|0.54499
01:57:21|0.54499
01:57:22|0.54491
01:57:23|0.5449
01:57:25|0.54496
01:57:27|0.54416
01:57:27|0.54357
01:57:29|0.54413
01:57:29|0.54425
01:57:31|0.54461
01:57:32|0.54436
01:57:33|0.54426
01:57:34|0.54401
01:57:35|0.54357
01:57:35|0.54329
01:57:37|0.54277
01:57:39|0.54269
01:57:39|0.54257
01:57:41|0.54183
01:57:41|0.54211
01:57:42|0.54202
01:57:44|0.54205
01:57:45|0.54133
01:57:46|0.54155
01:57:47|0.54109
01:57:47|0.54143
01:57:48|0.54143
01:57:50|0.54161
01:57:50|0.54159
01:57:51|0.54112
01:57:52|0.54198
01:57:53|0.54188
01:57:54|0.54167
01:57:55|0.54145
01:57:57|0.54181
01:57:57|0.5423
01:57:58|0.54309
01:58:00|0.54302
01:58:00|0.54311
01:58:01|0.54307
01:58:02|0.54307
01:58:03|0.5429
01:58:05|0.54233
01:58:06|0.54303
01:58:08|0.54302
01:58:08|0.5425
01:58:09|0.54221
01:58:10|0.54168
01:58:11|0.54209
01:58:12|0.54196
01:58:13|0.54178
01:58:14|0.54179
01:58:15|0.54165
01:58:16|0.542
01:58:17|0.54197
01:58:19|0.542
01:58:19|0.54186
01:58:21|0.54098
01:58:22|0.54058
01:58:22|0.54073
01:58:24|0.54046
01:58:24|0.54107
01:58:26|0.54064
01:58:27|0.54065
01:58:27|0.5399
01:58:28|0.53966
01:58:29|0.53958
01:58:30|0.53875
01:58:31|0.53928
01:58:32|0.53927
01:58:35|0.53909
01:58:36|0.53934
01:58:36|0.53925
01:58:37|0.53941
01:58:38|0.5395
01:58:40|0.53971
01:58:40|0.53943
01:58:41|0.5392
01:58:42|0.53946
01:58:43|0.53951
01:58:44|0.53992
01:58:45|0.53992
01:58:46|0.53954
01:58:47|0.53959
01:58:48|0.53946
01:58:49|0.5392
01:58:50|0.5392
01:58:51|0.53943
01:58:52|0.53901
01:58:53|0.53831
01:58:54|0.5376
01:58:55|0.53816
01:58:56|0.53812
01:58:57|0.53753
01:58:58|0.53793
01:58:59|0.53858
01:59:00|0.53837
01:59:01|0.53853
01:59:02|0.5385
01:59:03|0.53823
01:59:04|0.53841
01:59:05|0.53829
01:59:06|0.5383
01:59:07|0.53851
01:59:09|0.53816
01:59:10|0.53816
01:59:11|0.53786
01:59:12|0.53753
01:59:13|0.53753
01:59:14|0.53736
01:59:15|0.537
01:59:16|0.53716
01:59:17|0.53698
01:59:18|0.53666
01:59:19|0.5366
01:59:20|0.53665
01:59:21|0.53643
01:59:22|0.53674
01:59:23|0.53664
01:59:24|0.53705
01:59:25|0.53701
01:59:26|0.5367
01:59:27|0.53652
01:59:28|0.53644
01:59:30|0.53631
01:59:30|0.53633
01:59:32|0.53594
01:59:32|0.53578
01:59:34|0.53579
01:59:35|0.5358
01:59:37|0.53559
01:59:37|0.53502
01:59:39|0.53548
01:59:40|0.53544
01:59:41|0.53544
01:59:42|0.5354
01:59:43|0.535
01:59:44|0.53485
01:59:45|0.5347
01:59:46|0.53458
01:59:47|0.53466
01:59:48|0.53481
01:59:49|0.53475
01:59:51|0.5348
01:59:52|0.53477
01:59:53|0.5339
01:59:54|0.53431
01:59:55|0.5339
01:59:55|0.53373
01:59:56|0.53378
01:59:58|0.5342
01:59:59|0.53374
02:00:00|0.53373
02:00:02|0.53359
02:00:02|0.53371
02:00:03|0.53372
02:00:05|0.53341
02:00:06|0.53341
02:00:06|0.53341
02:00:09|0.52927
02:00:09|0.52706
02:00:11|0.52641
02:00:12|0.52548
02:00:13|0.52433
02:00:14|0.52646
02:00:15|0.52651
02:00:16|0.52671
02:00:17|0.52698
02:00:18|0.52824
02:00:19|0.52745
02:00:20|0.52662
02:00:21|0.52633
02:00:23|0.52579
02:00:24|0.5262
02:00:25|0.52753
02:00:25|0.52682
02:00:27|0.52711
02:00:28|0.52713
02:00:29|0.52713
02:00:30|0.52726
02:00:31|0.52675
02:00:32|0.52723
02:00:33|0.52754
02:00:34|0.52657
02:00:35|0.52722
02:00:36|0.52739
02:00:37|0.52751
02:00:38|0.52752
02:00:39|0.52802
02:00:40|0.52805
02:00:41|0.52745
02:00:42|0.52834
02:00:43|0.5285
02:00:44|0.52784
02:00:45|0.52782
02:00:46|0.52799
02:00:47|0.52794
02:00:48|0.52726
02:00:49|0.52839
02:00:50|0.52816
02:00:51|0.52828
02:00:52|0.52786
02:00:53|0.5274
02:00:54|0.52763
02:00:55|0.52775
02:00:56|0.52765
02:00:57|0.52765
02:00:58|0.5273
02:00:59|0.52748
02:01:00|0.52746
02:01:01|0.52765
02:01:02|0.5277
02:01:03|0.52715
02:01:04|0.52743
02:01:05|0.52771
02:01:06|0.52703
02:01:07|0.52837
02:01:08|0.52778
02:01:09|0.52834
02:01:10|0.52801
02:01:11|0.52883
02:01:13|0.52868
02:01:14|0.52821
02:01:15|0.52944
02:01:16|0.52912
02:01:18|0.52893
02:01:20|0.52871
02:01:20|0.52902
02:01:21|0.52861
02:01:22|0.52821
02:01:23|0.528
02:01:24|0.52824
02:01:25|0.52816
02:01:26|0.52753
02:01:27|0.52763
02:01:28|0.52746
02:01:29|0.52781
02:01:30|0.52751
02:01:32|0.52703
02:01:33|0.52751
02:01:34|0.52738
02:01:35|0.52707
02:01:36|0.52708
02:01:37|0.52719
02:01:38|0.52714
02:01:39|0.52721
02:01:40|0.52708
02:01:41|0.52708
02:01:42|0.52679
02:01:43|0.52655
02:01:44|0.52648
02:01:45|0.5262
02:01:46|0.5267
02:01:47|0.52559
02:01:48|0.52635
02:01:49|0.52559
02:01:51|0.5254
02:01:51|0.52577
02:01:52|0.52581
02:01:53|0.52564
02:01:55|0.52474
02:01:56|0.52504
02:01:57|0.52466
02:01:58|0.52466
02:01:59|0.5247
02:02:00|0.52504
02:02:01|0.52516
02:02:03|0.52496
02:02:03|0.52484
02:02:05|0.52457
02:02:05|0.52465
02:02:08|0.52431
02:02:09|0.52395
02:02:10|0.52375
02:02:11|0.52353
02:02:12|0.52367
02:02:13|0.52364
02:02:14|0.52308
02:02:15|0.5232
02:02:16|0.52322
02:02:17|0.52388
02:02:18|0.52485
02:02:19|0.52484
02:02:20|0.52488
02:02:21|0.52415
02:02:22|0.52387
02:02:23|0.52433
02:02:24|0.52477
02:02:25|0.52453
02:02:26|0.52499
02:02:27|0.52452
02:02:28|0.52465
02:02:29|0.52525
02:02:30|0.52528
02:02:31|0.52484
02:02:32|0.5251
02:02:33|0.52488
02:02:34|0.52555
02:02:35|0.52504
02:02:37|0.52532
02:02:37|0.52554
02:02:39|0.52493
02:02:39|0.52503
02:02:41|0.52494
02:02:42|0.52455
02:02:43|0.52447
02:02:43|0.52442
02:02:46|0.52431
02:02:47|0.52455
02:02:48|0.52443
02:02:49|0.52616
02:02:50|0.52671
02:02:51|0.52573
02:02:52|0.52567
02:02:53|0.52533
02:02:54|0.52505
02:02:55|0.52524
02:02:56|0.52485
02:02:57|0.52512
02:02:58|0.52508
02:02:59|0.5249
02:03:00|0.5249
02:03:01|0.525
02:03:02|0.52463
02:03:03|0.52455
02:03:04|0.52428
02:03:05|0.52428
02:03:06|0.5248
02:03:07|0.52508
02:03:08|0.52507
02:03:09|0.52494
02:03:10|0.52508
02:03:11|0.52509
02:03:12|0.52497
02:03:13|0.52516
02:03:14|0.52498
02:03:15|0.52498
02:03:16|0.52484
02:03:17|0.52493
02:03:18|0.52509
02:03:19|0.525
02:03:20|0.52475
02:03:21|0.52513
02:03:22|0.52487
02:03:23|0.52474
02:03:24|0.5242
02:03:26|0.52429
02:03:27|0.52426
02:03:28|0.52426
02:03:28|0.52431
02:03:29|0.52429
02:03:32|0.52414
02:03:34|0.52455
02:03:34|0.52498
02:03:35|0.52378
02:03:36|0.524
02:03:37|0.52392
02:03:38|0.52379
02:03:39|0.52276
02:03:40|0.523
02:03:41|0.52267
02:03:42|0.5228
02:03:44|0.52244
02:03:45|0.52234
02:03:46|0.52212
02:03:48|0.522
02:03:50|0.52165
02:03:50|0.521
02:03:51|0.521
02:03:52|0.52112
02:03:54|0.52086
02:03:55|0.52113
02:03:56|0.521
02:03:57|0.5209
02:03:58|0.52211
02:03:59|0.52215
02:03:59|0.52162
02:04:00|0.52256
02:04:01|0.52249
02:04:03|0.52204
02:04:04|0.52222
02:04:06|0.52358
02:04:07|0.52247
02:04:09|0.52301
02:04:09|0.52287
02:04:10|0.52365
02:04:11|0.52335
02:04:12|0.52413
02:04:13|0.52411
02:04:15|0.52371
02:04:15|0.52365
02:04:16|0.52365
02:04:17|0.52309
02:04:18|0.52336
02:04:20|0.52329
02:04:20|0.52371
02:04:22|0.52318
02:04:22|0.52318
02:04:23|0.5237
02:04:25|0.52347
02:04:25|0.52398
02:04:26|0.52395
02:04:27|0.52362
02:04:29|0.52386
02:04:29|0.52358
02:04:30|0.52394
02:04:31|0.52419
02:04:34|0.52436
02:04:34|0.52367
02:04:35|0.52351
02:04:36|0.5229
02:04:37|0.52325
02:04:39|0.52351
02:04:39|0.52386
02:04:40|0.524
02:04:42|0.524
02:04:42|0.52419
02:04:44|0.52423
02:04:44|0.5234
02:04:45|0.52365
02:04:46|0.52386
02:04:47|0.52369
02:04:48|0.52386
02:04:49|0.52424
02:04:50|0.52374
02:04:52|0.5238
02:04:53|0.52376
02:04:54|0.52389
02:04:55|0.52338
02:04:56|0.52287
02:04:57|0.52287
02:04:58|0.52265
02:04:59|0.52269
02:05:00|0.52234
02:05:01|0.52202
02:05:02|0.5224
02:05:03|0.52231
02:05:04|0.52201
02:05:05|0.52138
02:05:06|0.52101
02:05:07|0.52137
02:05:08|0.52117
02:05:09|0.5207
02:05:10|0.52068
02:05:11|0.52062
02:05:13|0.52054
02:05:14|0.52041
02:05:15|0.52038
02:05:16|0.51966
02:05:17|0.5193
02:05:18|0.51905
02:05:19|0.519
02:05:20|0.51873
02:05:21|0.51819
02:05:22|0.51811
02:05:23|0.51822
02:05:24|0.51828
02:05:25|0.5188
02:05:26|0.51935
02:05:27|0.51907
02:05:28|0.51913
02:05:28|0.5191
02:05:30|0.5188
02:05:31|0.51906
02:05:32|0.52036
02:05:33|0.52001
02:05:34|0.52015
02:05:35|0.51959
02:05:37|0.51922
02:05:37|0.51918
02:05:38|0.51915
02:05:39|0.51939
02:05:41|0.5189
02:05:41|0.51853
02:05:43|0.51863
02:05:43|0.51934
02:05:45|0.51851
02:05:45|0.51846
02:05:46|0.51805
02:05:47|0.51758
02:05:48|0.51785
02:05:49|0.51764
02:05:50|0.51803
02:05:51|0.5179
02:05:52|0.51904
02:05:54|0.51823
02:05:54|0.51838
02:05:55|0.51888
02:05:57|0.51869
02:05:57|0.51858
02:05:58|0.51886
02:06:00|0.51853
02:06:00|0.51815
02:06:03|0.51882
02:06:03|0.51931
02:06:04|0.51919
02:06:05|0.51903
02:06:06|0.51921
02:06:08|0.51902
02:06:08|0.51968
02:06:09|0.51965
02:06:10|0.51966
02:06:13|0.51961
02:06:14|0.51964
02:06:15|0.51879
02:06:15|0.51922
02:06:16|0.51946
02:06:17|0.51933
02:06:18|0.51946
02:06:20|0.51928
02:06:20|0.51908
02:06:21|0.5189
02:06:23|0.5188
02:06:24|0.51899
02:06:25|0.51925
02:06:26|0.52042
02:06:27|0.51996
02:06:28|0.51992
02:06:29|0.51992
02:06:30|0.51962
02:06:31|0.51989
02:06:33|0.52041
02:06:34|0.52017
02:06:36|0.51909
02:06:36|0.51934
02:06:38|0.51932
02:06:39|0.51904
02:06:40|0.51981
02:06:41|0.51987
02:06:42|0.51994
02:06:43|0.52015
02:06:45|0.51994
02:06:46|0.51998
02:06:47|0.51914
02:06:48|0.51949
02:06:48|0.51885
02:06:50|0.51862
02:06:51|0.51876
02:06:53|0.5188
02:06:53|0.51886
02:06:54|0.51933
02:06:55|0.51901
02:06:57|0.51897
02:06:58|0.51901
02:06:58|0.51901
02:07:00|0.51885
02:07:00|0.51839
02:07:02|0.51914
02:07:03|0.51893
02:07:03|0.52013
02:07:04|0.51985
02:07:05|0.51987
02:07:07|0.51976
02:07:08|0.51953
02:07:09|0.51925
02:07:11|0.51899
02:07:11|0.51867
02:07:13|0.51915
02:07:14|0.51898
02:07:14|0.51898
02:07:16|0.51925
02:07:17|0.51931
02:07:19|0.51954
02:07:19|0.51931
02:07:20|0.5193
02:07:21|0.5193
02:07:23|0.51957
02:07:24|0.51955
02:07:25|0.51929
02:07:26|0.51957
02:07:28|0.51968
02:07:28|0.51994
02:07:29|0.51962
02:07:31|0.51986
02:07:31|0.51983
02:07:32|0.51993
02:07:33|0.51975
02:07:34|0.5195
02:07:35|0.51976
02:07:36|0.51991
02:07:37|0.51991
02:07:39|0.51956
02:07:41|0.51957
02:07:43|0.5196
02:07:43|0.5196
02:07:45|0.51997
02:07:45|0.51958
02:07:46|0.51961
02:07:47|0.51962
02:07:48|0.51981
02:07:49|0.51963
02:07:50|0.51945
02:07:51|0.51989
02:07:52|0.51968
02:07:53|0.51982
02:07:54|0.51981
02:07:55|0.51889
02:07:56|0.51947
02:07:57|0.51921
02:07:58|0.51859
02:07:59|0.51929
02:08:00|0.51895
02:08:01|0.51895
02:08:02|0.51876
02:08:03|0.51852
02:08:06|0.51855
02:08:06|0.51873
02:08:07|0.51856
02:08:08|0.51855
02:08:09|0.51838
02:08:11|0.51856
02:08:12|0.51873
02:08:13|0.51852
02:08:14|0.51849
02:08:15|0.51857
02:08:16|0.51855
02:08:17|0.51856
02:08:18|0.51866
02:08:19|0.51899
02:08:20|0.5192
02:08:21|0.51931
02:08:22|0.51917
02:08:23|0.51937
02:08:24|0.51926
02:08:25|0.51938
02:08:26|0.51911
02:08:27|0.51917
02:08:28|0.51954
02:08:30|0.51968
02:08:31|0.51936
02:08:32|0.51923
02:08:33|0.51948
02:08:34|0.51934
02:08:35|0.51931
02:08:36|0.51953
02:08:37|0.51947
02:08:38|0.5194
02:08:40|0.51931
02:08:40|0.51913
02:08:42|0.51883
02:08:43|0.51901
02:08:44|0.51899
02:08:45|0.51856
02:08:46|0.51887
02:08:47|0.51876
02:08:47|0.51856
02:08:48|0.51856
02:08:50|0.51824
02:08:51|0.51814
02:08:51|0.51813
02:08:53|0.51813
02:08:54|0.518
02:08:55|0.51723
02:08:56|0.51721
02:08:56|0.5167
02:08:58|0.51666
02:08:59|0.51662
02:09:00|0.51677
02:09:01|0.51748
02:09:01|0.51669
02:09:03|0.51755
02:09:04|0.51762
02:09:05|0.51784
02:09:06|0.5183
02:09:07|0.51753
02:09:09|0.51741
02:09:10|0.518
02:09:12|0.51807
02:09:13|0.51861
02:09:15|0.51835
02:09:15|0.51853
02:09:16|0.51868
02:09:17|0.51829
02:09:18|0.51834
02:09:19|0.51833
02:09:20|0.51814
02:09:21|0.51812
02:09:22|0.51865
02:09:23|0.519
02:09:24|0.51954
02:09:25|0.52013
02:09:26|0.51984
02:09:28|0.51972
02:09:29|0.51913
02:09:30|0.51928
02:09:31|0.51957
02:09:32|0.51942
02:09:33|0.51975
02:09:34|0.5196
02:09:35|0.51994
02:09:37|0.51997
02:09:37|0.51977
02:09:39|0.51947
02:09:40|0.51975
02:09:42|0.51991
02:09:42|0.51991
02:09:44|0.51976
02:09:44|0.51976
02:09:45|0.51995
02:09:46|0.51995
02:09:47|0.51977
02:09:49|0.52036
02:09:49|0.51991
02:09:50|0.52016
02:09:51|0.52008
02:09:52|0.52002
02:09:53|0.51993
02:09:54|0.52018
02:09:55|0.52008
02:09:56|0.52008
02:09:58|0.52029
02:09:58|0.52007
02:10:00|0.5202
02:10:00|0.51993
02:10:01|0.52001
02:10:02|0.52015
02:10:03|0.52039
02:10:04|0.52039
02:10:05|0.51953
02:10:07|0.52007
02:10:08|0.52
02:10:09|0.52
02:10:11|0.52
02:10:11|0.52002
02:10:13|0.5189
02:10:14|0.51918
02:10:15|0.51921
02:10:16|0.51945
02:10:18|0.51977
02:10:18|0.5199
02:10:21|0.52017
02:10:21|0.52019
02:10:23|0.5199
02:10:24|0.52044
02:10:25|0.52149
02:10:26|0.52152
02:10:27|0.52195
02:10:28|0.52194
02:10:29|0.5218
02:10:30|0.52143
02:10:31|0.52047
02:10:32|0.52059
02:10:33|0.52082
02:10:34|0.5207
02:10:35|0.52036
02:10:36|0.52081
02:10:37|0.52093
02:10:38|0.52061
02:10:40|0.52068
02:10:41|0.52067
02:10:41|0.52046
02:10:42|0.52113
02:10:44|0.52113
02:10:44|0.52071
02:10:45|0.52084
02:10:47|0.52083
02:10:49|0.52109
02:10:49|0.52136
02:10:50|0.5209
02:10:53|0.52076
02:10:53|0.52112
02:10:54|0.52056
02:10:55|0.52086
02:10:56|0.52098
02:10:57|0.5213
02:10:58|0.52104
02:11:00|0.52132
02:11:00|0.52058
02:11:01|0.52063
02:11:02|0.52048
02:11:03|0.52073
02:11:05|0.5207
02:11:05|0.51971
02:11:06|0.52069
02:11:07|0.52069
02:11:08|0.52072
02:11:09|0.52109
02:11:11|0.52076
02:11:11|0.52071
02:11:12|0.52062
02:11:13|0.52069
02:11:14|0.52103
02:11:16|0.5206
02:11:17|0.52087
02:11:17|0.52092
02:11:19|0.5207
02:11:20|0.52072
02:11:20|0.52068
02:11:22|0.52047
02:11:22|0.52054
02:11:23|0.52067
02:11:24|0.52062
02:11:26|0.52053
02:11:27|0.52075
02:11:27|0.52037
02:11:28|0.52094
02:11:29|0.52075
02:11:30|0.52099
02:11:32|0.52075
02:11:33|0.52087
02:11:34|0.52087
02:11:35|0.52075
02:11:36|0.52066
02:11:36|0.52079
02:11:37|0.52081
02:11:38|0.5208
02:11:41|0.52073
02:11:41|0.52016
02:11:43|0.52014
02:11:45|0.52006
02:11:47|0.52004
02:11:48|0.52015
02:11:48|0.52016
02:11:50|0.52014
02:11:52|0.52004
02:11:54|0.52013
02:11:54|0.52045
02:11:55|0.52045
02:11:56|0.52
02:11:57|0.51999
02:11:58|0.51996
02:11:59|0.51996
02:12:00|0.51964
02:12:02|0.51999
02:12:03|0.51878
02:12:04|0.51875
02:12:05|0.51878
02:12:06|0.51914
02:12:06|0.51886
02:12:08|0.51896
02:12:08|0.51835
02:12:10|0.51837
02:12:10|0.5185
02:12:12|0.5182
02:12:13|0.5181
02:12:14|0.51817
02:12:15|0.51802
02:12:16|0.51802
02:12:17|0.51791
02:12:18|0.51804
02:12:20|0.5179
02:12:21|0.51786
02:12:22|0.51797
02:12:23|0.51791
02:12:24|0.51796
02:12:24|0.51765
02:12:25|0.51765
02:12:27|0.5175
02:12:28|0.51729
02:12:29|0.51724
02:12:29|0.51715
02:12:31|0.51743
02:12:31|0.51698
02:12:32|0.51637
02:12:34|0.51613
02:12:34|0.51623
02:12:36|0.51591
02:12:36|0.51645
02:12:38|0.51619
02:12:39|0.51657
02:12:40|0.5163
02:12:42|0.51631
02:12:44|0.51586
02:12:44|0.51584
02:12:46|0.51594
02:12:46|0.51647
02:12:47|0.51605
02:12:48|0.51618
02:12:50|0.51651
02:12:51|0.51664
02:12:52|0.5166
02:12:53|0.51643
02:12:54|0.51674
02:12:55|0.51729
02:12:56|0.51742
02:12:58|0.51699
02:12:58|0.51765
02:12:59|0.51735
02:13:01|0.51762
02:13:02|0.51762
02:13:03|0.51761
02:13:04|0.51805
02:13:05|0.51876
02:13:07|0.51827
02:13:09|0.51855
02:13:09|0.51862
02:13:10|0.51884
02:13:12|0.51905
02:13:12|0.51918
02:13:13|0.51912
02:13:14|0.51896
02:13:15|0.51945
02:13:16|0.51901
02:13:17|0.51938
02:13:18|0.51903
02:13:19|0.51924
02:13:20|0.51913
02:13:21|0.51909
02:13:22|0.5193
02:13:23|0.51926
02:13:24|0.5193
02:13:25|0.51931
02:13:27|0.51986
02:13:28|0.51986
02:13:29|0.52032
02:13:30|0.52084
02:13:31|0.52096
02:13:33|0.52197
02:13:34|0.52221
02:13:34|0.52264
02:13:36|0.52197
02:13:36|0.5234
02:13:38|0.52333
02:13:39|0.52315
02:13:39|0.52302
02:13:41|0.52277
02:13:41|0.52296
02:13:44|0.52152
02:13:44|0.52133
02:13:46|0.52107
02:13:46|0.52079
02:13:49|0.52103
02:13:49|0.52126
02:13:50|0.52121
02:13:51|0.52103
02:13:52|0.52157
02:13:54|0.52099
02:13:55|0.52113
02:13:56|0.52148
02:13:57|0.52147
02:13:59|0.52164
02:13:59|0.52157
02:14:00|0.52195
02:14:01|0.52196
02:14:02|0.52253
02:14:04|0.52236
02:14:05|0.52336
02:14:06|0.52256
02:14:07|0.52261
02:14:09|0.52153
02:14:10|0.52193
02:14:10|0.52237
02:14:11|0.52187
02:14:13|0.52207
02:14:13|0.52133
02:14:14|0.52144
02:14:17|0.52181
02:14:18|0.52143
02:14:18|0.52239
02:14:19|0.52227
02:14:20|0.52209
02:14:21|0.52225
02:14:22|0.52199
02:14:23|0.52182
02:14:25|0.52197
02:14:25|0.52159
02:14:26|0.52216
02:14:27|0.52217
02:14:28|0.52253
02:14:29|0.522
02:14:30|0.522
02:14:31|0.522
02:14:32|0.52184
02:14:33|0.52182
02:14:34|0.5218
02:14:36|0.52187
02:14:37|0.52153
02:14:37|0.52156
02:14:39|0.52204
02:14:39|0.52254
02:14:40|0.52227
02:14:41|0.52249
02:14:42|0.52264
02:14:44|0.52253
02:14:45|0.52219
02:14:47|0.52216
02:14:48|0.52191
02:14:48|0.52211
02:14:49|0.52187
02:14:51|0.52201
02:14:51|0.52255
02:14:52|0.52211
02:14:54|0.52223
02:14:54|0.52212
02:14:56|0.52211
02:14:57|0.522
02:14:58|0.52184
02:14:59|0.52165
02:15:00|0.52143
02:15:00|0.52143
02:15:02|0.52128
02:15:03|0.52104
02:15:04|0.52139
02:15:06|0.52174
02:15:07|0.52156
02:15:08|0.52127
02:15:09|0.52128
02:15:11|0.522
02:15:13|0.52174
02:15:14|0.52245
02:15:15|0.52272
02:15:16|0.52249
02:15:17|0.52253
02:15:18|0.52253
02:15:20|0.52292
02:15:21|0.52323
02:15:23|0.52437
02:15:25|0.52431
02:15:25|0.52439
02:15:26|0.5233
02:15:27|0.52402
02:15:28|0.52379
02:15:30|0.52419
02:15:31|0.52414
02:15:32|0.5241
02:15:33|0.52413
02:15:34|0.52408
02:15:35|0.5242
02:15:36|0.52413
02:15:37|0.52484
02:15:38|0.52445
02:15:40|0.52474
02:15:40|0.52492
02:15:41|0.52459
02:15:42|0.52491
02:15:44|0.52511
02:15:45|0.52489
02:15:46|0.52537
02:15:48|0.52534
02:15:49|0.52559
02:15:49|0.52494
02:15:51|0.52547
02:15:52|0.5247
02:15:53|0.52462
02:15:54|0.52491
02:15:54|0.52445
02:15:56|0.52492
02:15:57|0.52456
02:15:58|0.52492
02:15:58|0.5264
02:15:59|0.52641
02:16:00|0.52557
02:16:01|0.52595
02:16:03|0.52593
02:16:03|0.52608
02:16:04|0.5255
02:16:06|0.52605
02:16:07|0.52576
02:16:08|0.52606
02:16:09|0.52568
02:16:10|0.52588
02:16:12|0.5258
02:16:13|0.52546
02:16:14|0.52525
02:16:15|0.52556
02:16:16|0.52551
02:16:18|0.5257
02:16:20|0.52572
02:16:21|0.52572
02:16:22|0.52543
02:16:23|0.52541
02:16:24|0.52527
02:16:25|0.52516
02:16:26|0.525
02:16:27|0.52486
02:16:28|0.52471
02:16:29|0.5243
02:16:30|0.52466
02:16:32|0.52465
02:16:32|0.52487
02:16:35|0.5247
02:16:36|0.52468
02:16:36|0.52463
02:16:37|0.52453
02:16:38|0.52454
02:16:40|0.52467
02:16:40|0.52493
02:16:41|0.52479
02:16:42|0.52485
02:16:44|0.52505
02:16:45|0.52485
02:16:47|0.52461
02:16:49|0.52461
02:16:49|0.5245
02:16:50|0.52409
02:16:51|0.5244
02:16:54|0.5243
02:16:55|0.52357
02:16:56|0.52301
02:16:57|0.52307
02:16:58|0.52308
02:16:59|0.52302
02:17:00|0.52345
02:17:01|0.52314
02:17:03|0.52272
02:17:04|0.5229
02:17:05|0.52265
02:17:07|0.5228
02:17:07|0.52266
02:17:09|0.52215
02:17:09|0.52168
02:17:11|0.52179
02:17:12|0.52151
02:17:13|0.52166
02:17:13|0.52183
02:17:14|0.5215
02:17:15|0.52151
02:17:16|0.52126
02:17:18|0.52129
02:17:19|0.52107
02:17:21|0.52068
02:17:22|0.52067
02:17:23|0.521
02:17:24|0.52198
02:17:25|0.52192
02:17:26|0.52177
02:17:26|0.52105
02:17:28|0.52126
02:17:29|0.52114
02:17:30|0.52106
02:17:31|0.52027
02:17:32|0.52114
02:17:33|0.52108
02:17:34|0.52101
02:17:35|0.52063
02:17:37|0.52011
02:17:38|0.52053
02:17:38|0.52055
02:17:39|0.52066
02:17:41|0.52031
02:17:42|0.52032
02:17:42|0.52032
02:17:43|0.52028
02:17:45|0.52037
02:17:47|0.51963
02:17:47|0.51861
02:17:49|0.51905
02:17:49|0.51945
02:17:51|0.51884
02:17:52|0.5187
02:17:52|0.51893
02:17:53|0.51869
02:17:54|0.51893
02:17:55|0.5184
02:17:56|0.51869
02:17:57|0.51868
02:17:58|0.51807
02:17:59|0.51822
02:18:00|0.51821
02:18:02|0.51792
02:18:03|0.51857
02:18:03|0.51867
02:18:04|0.51859
02:18:07|0.51896
02:18:07|0.51885
02:18:08|0.51945
02:18:09|0.51985
02:18:11|0.51977
02:18:11|0.51997
02:18:12|0.5202
02:18:14|0.52017
02:18:15|0.52024
02:18:15|0.5202
02:18:16|0.52017
02:18:17|0.52017
02:18:18|0.52024
02:18:19|0.52036
02:18:20|0.52056
02:18:22|0.52044
02:18:23|0.52055
02:18:24|0.5205
02:18:25|0.52027
02:18:27|0.52062
02:18:28|0.52115
02:18:30|0.521
02:18:31|0.52088
02:18:31|0.52124
02:18:32|0.52112
02:18:33|0.52072
02:18:34|0.52101
02:18:35|0.52114
02:18:36|0.52089
02:18:37|0.52127
02:18:38|0.52184
02:18:39|0.52222
02:18:40|0.52211
02:18:41|0.52227
02:18:42|0.52236
02:18:43|0.52329
02:18:44|0.52342
02:18:45|0.52357
02:18:47|0.52331
02:18:48|0.52446
02:18:49|0.52399
02:18:50|0.52392
02:18:50|0.52359
02:18:51|0.52302
02:18:53|0.52261
02:18:54|0.52251
02:18:56|0.52225
02:18:56|0.52185
02:18:57|0.52181
02:18:58|0.52136
02:18:59|0.52079
02:19:00|0.52105
02:19:02|0.52109
02:19:04|0.52109
02:19:04|0.52135
02:19:05|0.5217
02:19:07|0.52222
02:19:07|0.5221
02:19:09|0.52193
02:19:10|0.52188
02:19:12|0.5216
02:19:13|0.52285
02:19:13|0.52238
02:19:14|0.52149
02:19:16|0.52149
02:19:16|0.52142
02:19:17|0.52175
02:19:18|0.52185
02:19:19|0.52159
02:19:20|0.52178
02:19:21|0.52178
02:19:22|0.52175
02:19:23|0.52159
02:19:24|0.52131
02:19:25|0.52132
02:19:26|0.52174
02:19:27|0.52171
02:19:28|0.52116
02:19:30|0.52144
02:19:31|0.52164
02:19:32|0.52161
02:19:33|0.52165
02:19:34|0.52172
02:19:35|0.52124
02:19:36|0.5216
02:19:37|0.5216
02:19:38|0.52172
02:19:39|0.52175
02:19:40|0.52187
02:19:41|0.52205
02:19:42|0.52205
02:19:43|0.52271
02:19:44|0.52271
02:19:45|0.52304
02:19:46|0.52261
02:19:47|0.5227
02:19:49|0.52272
02:19:51|0.52345
02:19:51|0.52286
02:19:52|0.52375
02:19:53|0.52361
02:19:54|0.52374
02:19:55|0.52377
02:19:56|0.52362
02:19:57|0.52377
02:19:58|0.52361
02:19:59|0.52329
02:20:00|0.52363
02:20:01|0.52365
02:20:03|0.52337
02:20:03|0.52329
02:20:04|0.52305
02:20:05|0.5235
02:20:07|0.52342
02:20:09|0.52329
02:20:09|0.52359
02:20:10|0.52419
02:20:12|0.52405
02:20:12|0.52426
02:20:13|0.52435
02:20:15|0.52442
02:20:16|0.52407
02:20:16|0.5246
02:20:18|0.52419
02:20:18|0.52447
02:20:19|0.52353
02:20:21|0.52338
02:20:21|0.5233
02:20:24|0.52338
02:20:26|0.52352
02:20:27|0.52352
02:20:27|0.52434
02:20:28|0.52377
02:20:29|0.52349
02:20:30|0.52337
02:20:31|0.5234
02:20:32|0.52363
02:20:33|0.52376
02:20:34|0.524
02:20:35|0.524
02:20:36|0.52388
02:20:38|0.52454
02:20:39|0.52415
02:20:40|0.52447
02:20:41|0.52447
02:20:42|0.52448
02:20:43|0.52448
02:20:44|0.52381
02:20:45|0.52409
02:20:46|0.52421
02:20:47|0.52413
02:20:48|0.5242
02:20:49|0.52418
02:20:51|0.5241
02:20:52|0.52409
02:20:53|0.52397
02:20:54|0.52389
02:20:55|0.52357
02:20:56|0.5235
02:20:57|0.5235
02:20:58|0.52368
02:20:59|0.52343
02:21:00|0.5236
02:21:01|0.52384
02:21:03|0.52387
02:21:03|0.52387
02:21:06|0.5236
02:21:06|0.52364
02:21:07|0.52379
02:21:09|0.52377
02:21:10|0.52398
02:21:11|0.52375
02:21:13|0.52335
02:21:13|0.52353
02:21:15|0.52367
02:21:15|0.52311
02:21:17|0.52311
02:21:17|0.52364
02:21:19|0.52336
02:21:20|0.52346
02:21:21|0.52286
02:21:21|0.5226
02:21:22|0.5224
02:21:23|0.52254
02:21:25|0.52241
02:21:25|0.5225
02:21:26|0.52224
02:21:27|0.52248
02:21:30|0.52285
02:21:30|0.5227
02:21:31|0.52285
02:21:33|0.52324
02:21:33|0.52324
02:21:35|0.52373
02:21:36|0.52373
02:21:37|0.52409
02:21:38|0.52408
02:21:40|0.5241
02:21:40|0.52421
02:21:41|0.52409
02:21:42|0.52407
02:21:43|0.52422
02:21:44|0.52444
02:21:45|0.52466
02:21:47|0.52423
02:21:47|0.52428
02:21:48|0.52436
02:21:49|0.52485
02:21:51|0.52441
02:21:52|0.5242
02:21:53|0.52423
02:21:54|0.52417
02:21:55|0.5243
02:21:56|0.5244
02:21:57|0.52456
02:21:58|0.52445
02:21:59|0.52477
02:22:00|0.52418
02:22:01|0.52447
02:22:02|0.52444
02:22:03|0.52444
02:22:04|0.52443
02:22:05|0.52397
02:22:06|0.52415
02:22:07|0.52398
02:22:08|0.52398
02:22:09|0.52399
02:22:10|0.5241
02:22:12|0.52434
02:22:12|0.52407
02:22:14|0.52402
02:22:16|0.52358
02:22:16|0.5234
02:22:18|0.5234
02:22:18|0.5234
02:22:20|0.52468
02:22:21|0.52468
02:22:21|0.52477
02:22:23|0.52477
02:22:23|0.52475
02:22:25|0.52466
02:22:25|0.5249
02:22:27|0.52577
02:22:27|0.52579
02:22:29|0.52585
02:22:29|0.52569
02:22:31|0.52616
02:22:31|0.52607
02:22:33|0.5252
02:22:33|0.5249
02:22:35|0.52547
02:22:36|0.52547
02:22:36|0.52504
02:22:38|0.52504
02:22:38|0.52531
02:22:40|0.5252
02:22:41|0.525
02:22:41|0.52499
02:22:42|0.52467
02:22:43|0.52473
02:22:44|0.52483
02:22:46|0.52491
02:22:46|0.52468
02:22:49|0.52427
02:22:49|0.52427
02:22:50|0.52422
02:22:51|0.52418
02:22:52|0.52422
02:22:53|0.52395
02:22:54|0.52401
02:22:55|0.52401
02:22:57|0.52412
02:22:58|0.5247
02:22:59|0.52449
02:23:01|0.52483
02:23:01|0.52483
02:23:02|0.52483
02:23:03|0.52495
02:23:05|0.52509
02:23:05|0.52525
02:23:06|0.52529
02:23:07|0.52529
02:23:09|0.52525
02:23:09|0.52522
02:23:10|0.52528
02:23:12|0.52513
02:23:13|0.52509
02:23:14|0.52507
02:23:15|0.52507
02:23:17|0.52483
02:23:18|0.52476
02:23:19|0.52541
02:23:20|0.52509
02:23:21|0.52526
02:23:22|0.52518
02:23:22|0.52525
02:23:24|0.5251
02:23:25|0.52521
02:23:26|0.52507
02:23:27|0.52506
02:23:27|0.52525
02:23:29|0.52503
02:23:30|0.52467
02:23:31|0.52371
02:23:32|0.52381
02:23:33|0.52413
02:23:35|0.52318
02:23:36|0.52371
02:23:37|0.52315
02:23:37|0.52345
02:23:39|0.52361
02:23:39|0.52408
02:23:42|0.52339
02:23:44|0.52366
02:23:44|0.52264
02:23:45|0.52218
02:23:46|0.52263
02:23:47|0.52296
02:23:48|0.52277
02:23:49|0.5226
02:23:50|0.52243
02:23:51|0.52296
02:23:52|0.52271
02:23:53|0.52283
02:23:54|0.52282
02:23:55|0.52296
02:23:56|0.52308
02:23:57|0.52301
02:23:58|0.52304
02:23:59|0.52301
02:24:00|0.5229
02:24:01|0.52243
02:24:02|0.52243
02:24:03|0.52249
02:24:05|0.52262
02:24:06|0.52243
02:24:07|0.52206
02:24:08|0.52224
02:24:09|0.52212
02:24:10|0.52224
02:24:11|0.52155
02:24:12|0.52177
02:24:13|0.5216
02:24:14|0.52168
02:24:15|0.52111
02:24:16|0.52125
02:24:17|0.52102
02:24:18|0.52054
02:24:19|0.52112
02:24:20|0.52111
02:24:21|0.5213
02:24:23|0.52113
02:24:24|0.52122
02:24:25|0.5209
02:24:26|0.52071
02:24:27|0.52139
02:24:28|0.52089
02:24:28|0.52099
02:24:30|0.52093
02:24:32|0.521
02:24:32|0.52094
02:24:33|0.52109
02:24:34|0.52078
02:24:35|0.52122
02:24:36|0.52097
02:24:37|0.52094
02:24:38|0.52078
02:24:39|0.52078
02:24:40|0.52083
02:24:41|0.52078
02:24:42|0.52021
02:24:43|0.52059
02:24:45|0.52037
02:24:46|0.52058
02:24:46|0.52053
02:24:47|0.52016
02:24:49|0.5204
02:24:50|0.5198
02:24:51|0.51916
02:24:51|0.51925
02:24:53|0.51971
02:24:53|0.51947
02:24:54|0.51952
02:24:55|0.51952
02:24:57|0.51962
02:24:57|0.51853
02:24:58|0.51857
02:24:59|0.51857
02:25:00|0.5184
02:25:01|0.5184
02:25:02|0.51851
02:25:04|0.51873
02:25:05|0.51855
02:25:07|0.51836
02:25:08|0.51836
02:25:09|0.51831
02:25:11|0.51815
02:25:11|0.5182
02:25:13|0.51817
02:25:13|0.51781
02:25:14|0.51789
02:25:16|0.518
02:25:17|0.51751
02:25:18|0.51772
02:25:19|0.51756
02:25:20|0.51776
02:25:22|0.5179
02:25:24|0.51754
02:25:24|0.51754
02:25:26|0.51796
02:25:26|0.51789
02:25:27|0.51809
02:25:28|0.51809
02:25:29|0.51813
02:25:30|0.51814
02:25:32|0.51767
02:25:32|0.51814
02:25:33|0.51814
02:25:34|0.51814
02:25:35|0.51887
02:25:36|0.51896
02:25:37|0.51951
02:25:39|0.51926
02:25:39|0.51985
02:25:40|0.52039
02:25:42|0.52112
02:25:43|0.52009
02:25:44|0.52001
02:25:45|0.52006
02:25:45|0.52054
02:25:46|0.52053
02:25:47|0.52051
02:25:48|0.52026
02:25:49|0.52043
02:25:50|0.52054
02:25:52|0.52053
02:25:52|0.52054
02:25:53|0.51961
02:25:54|0.52036
02:25:55|0.52022
02:25:56|0.52038
02:25:57|0.52092
02:25:59|0.52067
02:25:59|0.52133
02:26:00|0.52129
02:26:02|0.5215
02:26:03|0.52117
02:26:05|0.52108
02:26:05|0.52093
02:26:07|0.52122
02:26:07|0.52193
02:26:08|0.52116
02:26:10|0.52136
02:26:11|0.52167
02:26:13|0.52167
02:26:14|0.52121
02:26:15|0.52115
02:26:17|0.52124
02:26:18|0.52084
02:26:18|0.52055
02:26:20|0.52065
02:26:20|0.52065
02:26:21|0.52067
02:26:22|0.52067
02:26:24|0.52098
02:26:25|0.52095
02:26:25|0.52066
02:26:26|0.52092
02:26:28|0.52085
02:26:29|0.52081
02:26:30|0.52081
02:26:31|0.52038
02:26:32|0.52069
02:26:33|0.52064
02:26:34|0.52069
02:26:36|0.52057
02:26:37|0.5204
02:26:37|0.52092
02:26:38|0.52092
02:26:40|0.52091
02:26:40|0.52091
02:26:41|0.5206
02:26:42|0.52067
02:26:43|0.52059
02:26:45|0.52029
02:26:46|0.52086
02:26:47|0.52086
02:26:48|0.52085
02:26:49|0.52091
02:26:50|0.52091
02:26:51|0.52093
02:26:52|0.52093
02:26:53|0.52091
02:26:54|0.52054
02:26:55|0.52091
02:26:56|0.52091
02:26:57|0.52091
02:26:58|0.52093
02:26:59|0.52091
02:27:00|0.52091
02:27:02|0.52091
02:27:02|0.52091
02:27:04|0.52077
02:27:05|0.52136
02:27:07|0.52119
02:27:07|0.52127
02:27:09|0.52127
02:27:09|0.52131
02:27:10|0.52169
02:27:12|0.52152
02:27:13|0.52135
02:27:13|0.52092
02:27:14|0.52062
02:27:17|0.52105
02:27:18|0.52084
02:27:18|0.52081
02:27:20|0.52087
02:27:21|0.52102
02:27:23|0.52097
02:27:24|0.52085
02:27:25|0.52102
02:27:26|0.52115
02:27:27|0.52114
02:27:28|0.52099
02:27:29|0.52051
02:27:30|0.52071
02:27:31|0.52062
02:27:32|0.52066
02:27:33|0.52058
02:27:34|0.52023
02:27:35|0.52064
02:27:36|0.52064
02:27:37|0.52094
02:27:38|0.52073
02:27:39|0.52073
02:27:40|0.521
02:27:41|0.52101
02:27:42|0.5209
02:27:43|0.5209
02:27:44|0.52082
02:27:45|0.5209
02:27:46|0.52105
02:27:47|0.52103
02:27:48|0.52104
02:27:49|0.52113
02:27:50|0.52095
02:27:51|0.52081
02:27:52|0.52066
02:27:53|0.5208
02:27:54|0.5205
02:27:55|0.52038
02:27:56|0.52012
02:27:57|0.52037
02:27:58|0.52015
02:27:59|0.5199
02:28:00|0.51963
02:28:01|0.51955
02:28:02|0.51953
02:28:03|0.51957
02:28:04|0.5189
02:28:05|0.51879
02:28:07|0.51877
02:28:08|0.51875
02:28:09|0.51885
02:28:11|0.51857
02:28:11|0.51865
02:28:12|0.5184
02:28:14|0.51826
02:28:15|0.51818
02:28:15|0.51779
02:28:16|0.51761
02:28:18|0.51781
02:28:20|0.51779
02:28:21|0.51777
02:28:22|0.51767
02:28:23|0.51774
02:28:24|0.5176
02:28:25|0.51793
02:28:26|0.51776
02:28:27|0.51799
02:28:28|0.51757
02:28:29|0.51767
02:28:30|0.5172
02:28:31|0.51737
02:28:32|0.51744
02:28:33|0.51721
02:28:34|0.51772
02:28:35|0.51793
02:28:36|0.51783
02:28:37|0.51791
02:28:38|0.51842
02:28:39|0.51914
02:28:40|0.51816
02:28:41|0.51783
02:28:43|0.51793
02:28:44|0.51807
02:28:45|0.51857
02:28:46|0.51824
02:28:47|0.51863
02:28:49|0.51836
02:28:50|0.51792
02:28:51|0.518
02:28:52|0.518
02:28:52|0.518
02:28:53|0.51806
02:28:54|0.51791
02:28:56|0.51791
02:28:56|0.51794
02:28:58|0.51855
02:28:59|0.51848
02:29:00|0.51848
02:29:01|0.518
02:29:01|0.5179
02:29:03|0.5179
02:29:03|0.51813
02:29:05|0.51791
02:29:06|0.51791
02:29:07|0.51807
02:29:09|0.51836
02:29:11|0.51837
02:29:11|0.51808
02:29:12|0.51845
02:29:14|0.51821
02:29:15|0.51832
02:29:16|0.51841
02:29:17|0.5184
02:29:19|0.51821
02:29:21|0.5189
02:29:22|0.5189
02:29:24|0.51973
02:29:24|0.51973
02:29:25|0.52037
02:29:26|0.52035
02:29:27|0.52035
02:29:29|0.52
02:29:30|0.5203
02:29:31|0.52029
02:29:32|0.52028
02:29:33|0.5201
02:29:34|0.52034
02:29:35|0.52034
02:29:36|0.52061
02:29:37|0.52081
02:29:38|0.52074
02:29:39|0.52101
02:29:40|0.5212
02:29:41|0.52094
02:29:42|0.52144
02:29:43|0.52125
02:29:44|0.52064
02:29:45|0.52083
02:29:46|0.52068
02:29:47|0.52077
02:29:48|0.52077
02:29:49|0.52132
02:29:50|0.52152
02:29:51|0.52098
02:29:52|0.52115
02:29:53|0.52114
02:29:54|0.52114
02:29:55|0.52135
02:29:56|0.5213
02:29:57|0.52132
02:29:58|0.52153
02:29:59|0.52165
02:30:00|0.5215
02:30:01|0.52141
02:30:02|0.52178
02:30:03|0.5217
02:30:04|0.52199
02:30:05|0.52172
02:30:07|0.52176
02:30:09|0.5221
02:30:10|0.52223
02:30:11|0.52295
02:30:13|0.52257
02:30:15|0.52221
02:30:15|0.52213
02:30:16|0.52223
02:30:18|0.52246
02:30:20|0.52298
02:30:20|0.52237
02:30:21|0.52292
02:30:23|0.52269
02:30:23|0.52294
02:30:24|0.52282
02:30:25|0.52396
02:30:26|0.52334
02:30:27|0.52319
02:30:28|0.52319
02:30:30|0.5232
02:30:31|0.52313
02:30:32|0.52312
02:30:33|0.52281
02:30:34|0.52296
02:30:35|0.52283
02:30:36|0.52287
02:30:37|0.52278
02:30:38|0.52273
02:30:39|0.52298
02:30:40|0.52302
02:30:42|0.52307
02:30:42|0.52323
02:30:44|0.52324
02:30:45|0.52379
02:30:45|0.52421
02:30:47|0.5242
02:30:48|0.52392
02:30:48|0.52416
02:30:50|0.52452
02:30:50|0.52462
02:30:51|0.52442
02:30:52|0.52443
02:30:53|0.52482
02:30:54|0.5244
02:30:55|0.52478
02:30:56|0.52452
02:30:57|0.52471
02:30:59|0.52428
02:30:59|0.52392
02:31:01|0.52456
02:31:02|0.52437
02:31:03|0.52413
02:31:04|0.5252
02:31:04|0.52529
02:31:05|0.52493
02:31:07|0.52489
02:31:09|0.52439
02:31:10|0.52411
02:31:12|0.52435
02:31:13|0.52495
02:31:15|0.52469
02:31:16|0.52439
02:31:16|0.52468
02:31:19|0.52468
02:31:19|0.52462
02:31:21|0.52461
02:31:22|0.52461
02:31:23|0.52369
02:31:24|0.52433
02:31:26|0.5244
02:31:27|0.5241
02:31:27|0.52414
02:31:29|0.52353
02:31:31|0.52324
02:31:32|0.52354
02:31:33|0.52324
02:31:34|0.52349
02:31:35|0.52374
02:31:36|0.52388
02:31:37|0.52412
02:31:38|0.52377
02:31:39|0.52377
02:31:41|0.52361
02:31:41|0.52361
02:31:42|0.52375
02:31:43|0.52379
02:31:45|0.52399
02:31:45|0.52411
02:31:46|0.52444
02:31:47|0.52417
02:31:48|0.52417
02:31:49|0.52403
02:31:50|0.52403
02:31:51|0.52423
02:31:52|0.52425
02:31:53|0.52426
02:31:54|0.5244
02:31:55|0.5246
02:31:56|0.52447
02:31:57|0.52455
02:31:58|0.52451
02:31:59|0.52478
02:32:00|0.52472
02:32:01|0.5247
02:32:02|0.52465
02:32:03|0.52458
02:32:04|0.52458
02:32:05|0.5243
02:32:06|0.52516
02:32:07|0.5245
02:32:09|0.52465
02:32:10|0.52484
02:32:11|0.52592
02:32:12|0.5256
02:32:13|0.5263
02:32:14|0.52584
02:32:15|0.52602
02:32:16|0.52598
02:32:17|0.52641
02:32:18|0.52514
02:32:19|0.52541
02:32:21|0.52572
02:32:21|0.52546
02:32:23|0.5254
02:32:24|0.52535
02:32:26|0.52545
02:32:27|0.52555
02:32:28|0.52605
02:32:30|0.52577
02:32:31|0.52621
02:32:31|0.52619
02:32:32|0.52583
02:32:34|0.52619
02:32:36|0.52609
02:32:37|0.52597
02:32:37|0.52623
02:32:39|0.52606
02:32:40|0.52636
02:32:40|0.52602
02:32:41|0.526
02:32:44|0.52562
02:32:44|0.52582
02:32:46|0.52571
02:32:46|0.52562
02:32:47|0.52573
02:32:48|0.52584
02:32:49|0.52565
02:32:50|0.52569
02:32:51|0.52539
02:32:53|0.52573
02:32:54|0.52553
02:32:55|0.52595
02:32:56|0.52591
02:32:57|0.52586
02:32:58|0.52552
02:32:59|0.5258
02:33:00|0.5257
02:33:01|0.52578
02:33:02|0.52573
02:33:03|0.52569
02:33:04|0.52569
02:33:05|0.52566
02:33:06|0.52498
02:33:07|0.52469
02:33:08|0.52517
02:33:09|0.52499
02:33:10|0.525
02:33:12|0.52435
02:33:12|0.52393
02:33:14|0.52392
02:33:15|0.52379
02:33:17|0.52387
02:33:18|0.52375
02:33:18|0.52394
02:33:19|0.52385
02:33:21|0.52366
02:33:22|0.52433
02:33:23|0.52429
02:33:24|0.52458
02:33:25|0.52564
02:33:27|0.52548
02:33:28|0.52667
02:33:29|0.52634
02:33:31|0.52623
02:33:31|0.52551
02:33:33|0.5253
02:33:34|0.52521
02:33:35|0.52512
02:33:36|0.52437
02:33:36|0.52457
02:33:37|0.52493
02:33:39|0.52489
02:33:40|0.5246
02:33:42|0.52504
02:33:42|0.52491
02:33:43|0.52504
02:33:44|0.52514
02:33:45|0.52512
02:33:46|0.52519
02:33:47|0.52531
02:33:48|0.52531
02:33:49|0.52555
02:33:51|0.52555
02:33:52|0.52544
02:33:53|0.52551
02:33:54|0.52529
02:33:55|0.52546
02:33:56|0.5252
02:33:57|0.52529
02:33:58|0.5252
02:33:59|0.52576
02:34:00|0.52542
02:34:01|0.52566
02:34:02|0.52506
02:34:03|0.52587
02:34:04|0.52562
02:34:05|0.52561
02:34:06|0.52591
02:34:07|0.52582
02:34:08|0.52582
02:34:10|0.52605
02:34:12|0.52545
02:34:13|0.52558
02:34:13|0.52542
02:34:15|0.52555
02:34:17|0.52542
02:34:18|0.52455
02:34:19|0.52515
02:34:20|0.52463
02:34:22|0.52508
02:34:22|0.52498
02:34:24|0.52498
02:34:25|0.52522
02:34:26|0.52548
02:34:26|0.52544
02:34:28|0.52545
02:34:30|0.52527
02:34:30|0.52499
02:34:31|0.52499
02:34:32|0.52484
02:34:33|0.52433
02:34:35|0.52433
02:34:36|0.52439
02:34:37|0.52458
02:34:38|0.52458
02:34:40|0.52458
02:34:41|0.52458
02:34:41|0.52458
02:34:42|0.52433
02:34:43|0.52432
02:34:45|0.524
02:34:45|0.52332
02:34:46|0.52334
02:34:47|0.5232
02:34:48|0.52311
02:34:50|0.52307
02:34:51|0.52326
02:34:52|0.5231
02:34:52|0.52311
02:34:53|0.5232
02:34:54|0.5232
02:34:56|0.52355
02:34:57|0.52331
02:34:58|0.52315
02:34:59|0.52331
02:35:00|0.52256
02:35:01|0.52252
02:35:02|0.52232
02:35:03|0.522
02:35:04|0.5221
02:35:05|0.52186
02:35:06|0.52184
02:35:07|0.52185
02:35:09|0.52182
02:35:10|0.5218
02:35:11|0.52124
02:35:13|0.52113
02:35:15|0.52153
02:35:15|0.52152
02:35:17|0.52124
02:35:18|0.52135
02:35:19|0.52056
02:35:20|0.52065
02:35:21|0.52067
02:35:22|0.52031
02:35:23|0.52082
02:35:24|0.52091
02:35:25|0.52097
02:35:26|0.52122
02:35:27|0.52111
02:35:28|0.52131
02:35:29|0.52131
02:35:31|0.52147
02:35:32|0.52061
02:35:33|0.52059
02:35:33|0.52131
02:35:34|0.52114
02:35:35|0.52134
02:35:37|0.52137
02:35:37|0.52137
02:35:39|0.52137
02:35:40|0.52184
02:35:41|0.52137
02:35:42|0.52136
02:35:42|0.52131
02:35:45|0.521
02:35:45|0.52099
02:35:46|0.521
02:35:47|0.52129
02:35:48|0.52172
02:35:50|0.52172
02:35:50|0.52168
02:35:51|0.52168
02:35:52|0.52172
02:35:53|0.52178
02:35:54|0.52178
02:35:56|0.52175
02:35:56|0.52112
02:35:57|0.52108
02:35:58|0.521
02:35:59|0.52101
02:36:00|0.52131
02:36:01|0.52115
02:36:02|0.52146
02:36:03|0.52162
02:36:04|0.5216
02:36:05|0.52213
02:36:06|0.52214
02:36:07|0.52227
02:36:09|0.52263
02:36:10|0.52271
02:36:11|0.52238
02:36:12|0.52309
02:36:14|0.52292
02:36:15|0.52316
02:36:15|0.52329
02:36:17|0.5233
02:36:18|0.52335
02:36:18|0.523
02:36:20|0.52293
02:36:21|0.52264
02:36:21|0.5222
02:36:24|0.52214
02:36:24|0.52233
02:36:25|0.52297
02:36:26|0.52283
02:36:28|0.52301
02:36:28|0.52295
02:36:30|0.52312
02:36:31|0.52315
02:36:32|0.52315
02:36:32|0.52293
02:36:34|0.52283
02:36:35|0.52323
02:36:36|0.52357
02:36:37|0.52364
02:36:38|0.52364
02:36:40|0.52364
02:36:41|0.52357
02:36:42|0.52297
02:36:43|0.52272
02:36:44|0.52288
02:36:45|0.52254
02:36:46|0.52254
02:36:47|0.52276
02:36:48|0.52276
02:36:49|0.52276
02:36:50|0.52258
02:36:51|0.52273
02:36:52|0.5229
02:36:53|0.52287
02:36:54|0.52288
02:36:55|0.52262
02:36:56|0.52234
02:36:57|0.5223
02:36:59|0.52238
02:36:59|0.52221
02:37:00|0.5221
02:37:02|0.52143
02:37:03|0.52076
02:37:04|0.52039
02:37:05|0.52035
02:37:06|0.52039
02:37:07|0.52068
02:37:08|0.52057
02:37:09|0.52084
02:37:10|0.52082
02:37:11|0.52041
02:37:12|0.51953
02:37:13|0.51953
02:37:14|0.5192
02:37:15|0.51925
02:37:17|0.51949
02:37:18|0.51988
02:37:19|0.51943
02:37:20|0.51911
02:37:21|0.51918
02:37:22|0.51952
02:37:23|0.5194
02:37:25|0.52037
02:37:26|0.52029
02:37:28|0.52073
02:37:28|0.5206
02:37:29|0.52082
02:37:30|0.5205
02:37:31|0.52064
02:37:32|0.51969
02:37:33|0.52012
02:37:34|0.52037
02:37:35|0.52031
02:37:36|0.52011
02:37:38|0.52011
02:37:39|0.52012
02:37:40|0.51981
02:37:41|0.52011
02:37:42|0.52011
02:37:43|0.52011
02:37:44|0.52007
02:37:45|0.51916
02:37:46|0.51943
02:37:47|0.51943
02:37:48|0.51947
02:37:48|0.51931
02:37:49|0.51908
02:37:50|0.5189
02:37:52|0.51913
02:37:52|0.51968
02:37:53|0.51907
02:37:54|0.51913
02:37:56|0.51912
02:37:57|0.51911
02:37:57|0.5189
02:37:59|0.51878
02:38:00|0.51828
02:38:00|0.51827
02:38:02|0.51827
02:38:03|0.51778
02:38:03|0.51759
02:38:05|0.51778
02:38:05|0.5174
02:38:07|0.51729
02:38:08|0.51824
02:38:10|0.51797
02:38:11|0.51792
02:38:11|0.51838
02:38:13|0.51834
02:38:14|0.51819
02:38:15|0.5181
02:38:16|0.51794
02:38:17|0.51874
02:38:19|0.51841
02:38:21|0.51831
02:38:23|0.51901
02:38:23|0.51886
02:38:25|0.51879
02:38:26|0.5188
02:38:28|0.5188
02:38:29|0.51879
02:38:30|0.51879
02:38:32|0.51989
02:38:33|0.52025
02:38:34|0.51977
02:38:35|0.51943
02:38:35|0.51941
02:38:37|0.51892
02:38:38|0.51929
02:38:39|0.51886
02:38:40|0.51885
02:38:42|0.51833
02:38:42|0.51842
02:38:43|0.51835
02:38:45|0.51816
02:38:45|0.5179
02:38:46|0.51799
02:38:47|0.51811
02:38:48|0.51845
02:38:50|0.51737
02:38:50|0.51817
02:38:51|0.51786
02:38:52|0.51838
02:38:53|0.5185
02:38:54|0.51845
02:38:55|0.51761
02:38:56|0.5175
02:38:57|0.51747
02:38:58|0.51786
02:38:59|0.51786
02:39:00|0.51759
02:39:01|0.51781
02:39:02|0.51793
02:39:03|0.51793
02:39:04|0.51793
02:39:05|0.51807
02:39:06|0.51802
02:39:08|0.51805
02:39:09|0.51785
02:39:10|0.51785
02:39:11|0.51807
02:39:12|0.5183
02:39:13|0.51844
02:39:14|0.5179
02:39:15|0.51829
02:39:17|0.51842
02:39:19|0.51779
02:39:19|0.51779
02:39:20|0.51782
02:39:21|0.51768
02:39:22|0.51738
02:39:24|0.51721
02:39:25|0.51726
02:39:25|0.51739
02:39:27|0.51725
02:39:27|0.51707
02:39:29|0.51716
02:39:30|0.51716
02:39:30|0.51737
02:39:32|0.51721
02:39:33|0.51713
02:39:34|0.51682
02:39:36|0.51641
02:39:36|0.51636
02:39:37|0.51617
02:39:38|0.51631
02:39:40|0.5163
02:39:41|0.51621
02:39:42|0.51633
02:39:43|0.51636
02:39:44|0.51592
02:39:45|0.51599
02:39:46|0.51544
02:39:47|0.51527
02:39:48|0.51597
02:39:49|0.51565
02:39:50|0.51557
02:39:51|0.51544
02:39:52|0.51534
02:39:53|0.51537
02:39:54|0.51518
02:39:55|0.51578
02:39:56|0.51565
02:39:57|0.51543
02:39:58|0.51539
02:39:59|0.51528
02:40:00|0.51548
02:40:01|0.51547
02:40:02|0.51557
02:40:03|0.51662
02:40:05|0.51721
02:40:06|0.51728
02:40:08|0.51762
02:40:08|0.51757
02:40:10|0.51753
02:40:10|0.51751
02:40:11|0.51699
02:40:13|0.51708
02:40:14|0.51724
02:40:15|0.51793
02:40:16|0.51833
02:40:18|0.51852
02:40:19|0.51855
02:40:20|0.51869
02:40:21|0.51864
02:40:22|0.51883
02:40:24|0.51869
02:40:25|0.51885
02:40:26|0.51855
02:40:27|0.51793
02:40:29|0.51818
02:40:30|0.51891
02:40:31|0.51822
02:40:32|0.51818
02:40:33|0.51799
02:40:33|0.5182
02:40:35|0.51875
02:40:36|0.51873
02:40:37|0.51873
02:40:37|0.51872
02:40:39|0.51907
02:40:40|0.51862
02:40:41|0.51791
02:40:42|0.5178
02:40:43|0.51766
02:40:44|0.51779
02:40:45|0.51779
02:40:46|0.51753
02:40:47|0.51745
02:40:48|0.51736
02:40:49|0.51738
02:40:50|0.51738
02:40:51|0.51763
02:40:52|0.51766
02:40:53|0.51785
02:40:54|0.51743
02:40:55|0.51773
02:40:57|0.51791
02:40:59|0.51821
02:41:00|0.51821
02:41:00|0.51817
02:41:01|0.51818
02:41:03|0.51808
02:41:04|0.51832
02:41:05|0.51817
02:41:07|0.51728
02:41:07|0.51728
02:41:08|0.51735
02:41:09|0.5172
02:41:10|0.51735
02:41:11|0.51726
02:41:12|0.51729
02:41:13|0.51735
02:41:14|0.51755
02:41:15|0.51737
02:41:17|0.51767
02:41:18|0.51728
02:41:20|0.51731
02:41:20|0.51755
02:41:21|0.51752
02:41:24|0.5175
02:41:24|0.51751
02:41:25|0.5175
02:41:26|0.5175
02:41:28|0.5174
02:41:29|0.51751
02:41:30|0.51775
02:41:32|0.51775
02:41:33|0.51751
02:41:35|0.51738
02:41:35|0.51739
02:41:37|0.5174
02:41:38|0.5174
02:41:38|0.51763
02:41:40|0.51763
02:41:41|0.518
02:41:42|0.51808
02:41:42|0.5185
02:41:44|0.51842
02:41:45|0.51835
02:41:45|0.51846
02:41:46|0.51863
02:41:47|0.51816
02:41:49|0.51836
02:41:50|0.51836
02:41:52|0.51804
02:41:52|0.51793
02:41:53|0.51823
02:41:54|0.51824
02:41:55|0.51844
02:41:56|0.51842
02:41:57|0.51847
02:41:58|0.51847
02:41:59|0.51821
02:42:00|0.51821
02:42:01|0.51843
02:42:02|0.51842
02:42:03|0.51851
02:42:04|0.5182
02:42:06|0.5182
02:42:07|0.51816
02:42:08|0.51816
02:42:09|0.51829
02:42:10|0.51829
02:42:11|0.51801
02:42:12|0.51783
02:42:13|0.51771
02:42:14|0.51761
02:42:15|0.51787
02:42:16|0.51736
02:42:17|0.51736
02:42:19|0.51784
02:42:21|0.51769
02:42:22|0.51818
02:42:23|0.51805
02:42:25|0.51781
02:42:26|0.51781
02:42:28|0.51825
02:42:28|0.5179
02:42:31|0.51808
02:42:31|0.51854
02:42:32|0.51849
02:42:33|0.51857
02:42:34|0.519
02:42:35|0.52011
02:42:36|0.52015
02:42:37|0.52061
02:42:38|0.52055
02:42:40|0.521
02:42:40|0.52031
02:42:42|0.521
02:42:43|0.52056
02:42:44|0.52104
02:42:46|0.52086
02:42:46|0.52075
02:42:48|0.52016
02:42:48|0.51967
02:42:49|0.52102
02:42:50|0.52131
02:42:51|0.521
02:42:52|0.52038
02:42:53|0.52075
02:42:54|0.52164
02:42:55|0.52167
02:42:56|0.52213
02:42:57|0.52189
02:42:58|0.52203
02:42:59|0.52185
02:43:00|0.52115
02:43:01|0.52099
02:43:02|0.52144
02:43:03|0.52143
02:43:04|0.52129
02:43:05|0.5214
02:43:07|0.52156
02:43:08|0.52151
02:43:09|0.52194
02:43:10|0.5213
02:43:11|0.52162
02:43:12|0.52181
02:43:13|0.52181
02:43:14|0.52176
02:43:15|0.5217
02:43:16|0.52116
02:43:17|0.52156
02:43:18|0.52178
02:43:19|0.52202
02:43:20|0.52187
02:43:22|0.52185
02:43:22|0.52178
02:43:24|0.52109
02:43:24|0.52132
02:43:27|0.522
02:43:27|0.52183
02:43:30|0.5216
02:43:31|0.52098
02:43:31|0.52127
02:43:32|0.52127
02:43:34|0.52119
02:43:36|0.52161
02:43:38|0.5217
02:43:39|0.52102
02:43:41|0.52091
02:43:41|0.52184
02:43:42|0.52184
02:43:43|0.52184
02:43:45|0.52177
02:43:46|0.52137
02:43:48|0.52195
02:43:49|0.52158
02:43:50|0.52161
02:43:50|0.52167
02:43:51|0.52185
02:43:52|0.52185
02:43:53|0.52213
02:43:54|0.52195
02:43:55|0.52275
02:43:57|0.52329
02:43:58|0.52286
02:43:59|0.52305
02:44:00|0.52294
02:44:01|0.52289
02:44:03|0.52243
02:44:05|0.52247
02:44:05|0.5224
02:44:07|0.52248
02:44:07|0.52257
02:44:08|0.52302
02:44:10|0.52293
02:44:12|0.5226
02:44:12|0.52277
02:44:13|0.52302
02:44:14|0.52305
02:44:15|0.52314
02:44:16|0.52327
02:44:17|0.52277
02:44:19|0.52306
02:44:19|0.5229
02:44:21|0.52231
02:44:23|0.52264
02:44:24|0.5225
02:44:24|0.52218
02:44:26|0.52213
02:44:27|0.52193
02:44:29|0.522
02:44:30|0.52228
02:44:30|0.52236
02:44:31|0.522
02:44:34|0.52198
02:44:34|0.52187
02:44:36|0.52207
02:44:36|0.522
02:44:38|0.522
02:44:39|0.5221
02:44:40|0.52212
02:44:41|0.52212
02:44:42|0.52212
02:44:43|0.52231
02:44:44|0.52232
02:44:45|0.52212
02:44:46|0.52216
02:44:47|0.522
02:44:49|0.52169
02:44:49|0.52177
02:44:50|0.5219
02:44:51|0.52162
02:44:52|0.52202
02:44:53|0.5217
02:44:54|0.52174
02:44:55|0.52174
02:44:56|0.52182
02:44:57|0.522
02:44:58|0.52192
02:44:59|0.52194
02:45:00|0.52196
02:45:01|0.52248
02:45:02|0.52228
02:45:03|0.52244
02:45:04|0.5226
02:45:05|0.52244
02:45:07|0.52274
02:45:08|0.52274
02:45:10|0.52274
02:45:11|0.52302
02:45:12|0.52349
02:45:12|0.52337
02:45:14|0.52372
02:45:15|0.52388
02:45:16|0.52409
02:45:17|0.52409
02:45:18|0.52415
02:45:18|0.52368
02:45:20|0.52395
02:45:21|0.52325
02:45:23|0.52305
02:45:23|0.52365
02:45:24|0.52363
02:45:25|0.52345
02:45:26|0.52355
02:45:27|0.52355
02:45:29|0.52257
02:45:30|0.52219
02:45:32|0.52244
02:45:33|0.52243
02:45:34|0.52245
02:45:35|0.52257
02:45:36|0.52283
02:45:38|0.52322
02:45:39|0.52308
02:45:40|0.52285
02:45:41|0.52303
02:45:41|0.52299
02:45:42|0.52319
02:45:44|0.52287
02:45:44|0.5231
02:45:46|0.52315
02:45:46|0.52303
02:45:48|0.52287
02:45:48|0.52281
02:45:50|0.52289
02:45:50|0.52249
02:45:51|0.52338
02:45:52|0.52338
02:45:54|0.52296
02:45:54|0.52299
02:45:56|0.52293
02:45:58|0.52324
02:45:58|0.52213
02:45:59|0.52386
02:46:01|0.52322
02:46:01|0.52296
02:46:02|0.52324
02:46:04|0.52324
02:46:05|0.52326
02:46:06|0.52326
02:46:07|0.52322
02:46:08|0.52343
02:46:08|0.52361
02:46:10|0.52361
02:46:11|0.52382
02:46:11|0.52381
02:46:13|0.52348
02:46:14|0.52322
02:46:14|0.52323
02:46:15|0.52341
02:46:17|0.52295
02:46:18|0.5231
02:46:18|0.5231
02:46:20|0.5231
02:46:21|0.5231
02:46:22|0.52312
02:46:22|0.52311
02:46:25|0.52311
02:46:27|0.52307
02:46:27|0.52299
02:46:29|0.52298
02:46:29|0.52298
02:46:30|0.52291
02:46:32|0.52281
02:46:33|0.52185
02:46:34|0.52194
02:46:35|0.52193
02:46:36|0.52192
02:46:38|0.52226
02:46:38|0.52194
02:46:40|0.52183
02:46:41|0.52173
02:46:43|0.52141
02:46:43|0.52131
02:46:44|0.52141
02:46:45|0.52132
02:46:47|0.52145
02:46:47|0.52131
02:46:49|0.52095
02:46:51|0.52112
02:46:52|0.52166
02:46:53|0.52118
02:46:53|0.52128
02:46:55|0.52113
02:46:56|0.52109
02:46:56|0.52122
02:46:58|0.52148
02:46:59|0.51993
02:47:00|0.52032
02:47:01|0.5201
02:47:02|0.52032
02:47:03|0.52004
02:47:04|0.52
02:47:05|0.52
02:47:06|0.51999
02:47:07|0.51961
02:47:08|0.51937
02:47:09|0.51888
02:47:11|0.51854
02:47:12|0.51921
02:47:12|0.51877
02:47:13|0.51886
02:47:15|0.51889
02:47:16|0.51875
02:47:17|0.51854
02:47:18|0.518
02:47:19|0.5182
02:47:20|0.51886
02:47:21|0.51851
02:47:22|0.51877
02:47:23|0.51897
02:47:24|0.51897
02:47:25|0.51897
02:47:27|0.51863
02:47:27|0.51829
02:47:29|0.51841
02:47:29|0.51849
02:47:31|0.51848
02:47:33|0.51851
02:47:34|0.51901
02:47:35|0.51901
02:47:35|0.51928
02:47:37|0.519
02:47:37|0.51845
02:47:39|0.51846
02:47:39|0.51873
02:47:41|0.51825
02:47:42|0.51803
02:47:43|0.51826
02:47:44|0.51808
02:47:45|0.51824
02:47:46|0.5175
02:47:47|0.51734
02:47:48|0.51747
02:47:49|0.51718
02:47:50|0.51733
02:47:51|0.51676
02:47:52|0.51701
02:47:54|0.51729
02:47:55|0.51821
02:47:56|0.51774
02:47:57|0.51821
02:47:58|0.51789
02:47:59|0.51809
02:48:00|0.51774
02:48:01|0.51799
02:48:02|0.51792
02:48:03|0.51793
02:48:05|0.5182
02:48:05|0.51808
02:48:06|0.51828
02:48:07|0.51838
02:48:09|0.518
02:48:10|0.51789
02:48:11|0.51832
02:48:11|0.51831
02:48:13|0.51828
02:48:13|0.51822
02:48:16|0.51743
02:48:17|0.51793
02:48:17|0.51818
02:48:18|0.51709
02:48:20|0.51728
02:48:21|0.51727
02:48:22|0.51727
02:48:23|0.517
02:48:25|0.51705
02:48:27|0.51636
02:48:28|0.5176
02:48:29|0.5174
02:48:30|0.51776
02:48:32|0.51779
02:48:33|0.51757
02:48:34|0.51799
02:48:35|0.51796
02:48:36|0.51782
02:48:37|0.51796
02:48:38|0.51784
02:48:39|0.51831
02:48:40|0.51842
02:48:42|0.519
02:48:42|0.519
02:48:44|0.51897
02:48:44|0.51897
02:48:47|0.51931
02:48:47|0.51933
02:48:48|0.51951
02:48:50|0.51972
02:48:51|0.52001
02:48:52|0.52024
02:48:53|0.52062
02:48:54|0.52115
02:48:55|0.52078
02:48:56|0.5211
02:48:57|0.52119
02:48:58|0.52145
02:48:59|0.52138
02:49:00|0.52145
02:49:01|0.52145
02:49:02|0.52109
02:49:03|0.52105
02:49:05|0.52134
02:49:05|0.52123
02:49:07|0.52123
02:49:08|0.52123
02:49:10|0.52154
02:49:11|0.52126
02:49:11|0.52087
02:49:13|0.52105
02:49:14|0.52103
02:49:14|0.52115
02:49:16|0.52101
02:49:16|0.52101
02:49:18|0.52101
02:49:19|0.52126
02:49:20|0.52135
02:49:21|0.52111
02:49:22|0.5212
02:49:23|0.52073
02:49:23|0.52067
02:49:25|0.51985
02:49:25|0.51985
02:49:27|0.51979
02:49:29|0.51961
02:49:30|0.51961
02:49:32|0.51965
02:49:34|0.51969
02:49:34|0.51971
02:49:35|0.51971
02:49:36|0.5197
02:49:37|0.51937
02:49:38|0.51913
02:49:39|0.51911
02:49:40|0.51905
02:49:42|0.51932
02:49:43|0.51933
02:49:44|0.51933
02:49:45|0.51959
02:49:46|0.51967
02:49:47|0.51942
02:49:48|0.51942
02:49:49|0.51909
02:49:50|0.52
02:49:51|0.51979
02:49:52|0.52037
02:49:53|0.52037
02:49:54|0.51997
02:49:55|0.52017
02:49:56|0.52077
02:49:57|0.52049
02:49:58|0.52049
02:49:59|0.52074
02:50:00|0.52074
02:50:01|0.52113
02:50:02|0.52075
02:50:03|0.52114
02:50:04|0.52114
02:50:05|0.52105
02:50:06|0.52088
02:50:07|0.521
02:50:08|0.521
02:50:09|0.52096
02:50:10|0.52057
02:50:12|0.52054
02:50:13|0.52082
02:50:14|0.52092
02:50:15|0.52048
02:50:16|0.52022
02:50:17|0.52047
02:50:18|0.51971
02:50:19|0.5193
02:50:20|0.5191
02:50:20|0.51848
02:50:21|0.51873
02:50:24|0.51868
02:50:24|0.51841
02:50:25|0.51776
02:50:27|0.51795
02:50:28|0.51784
02:50:29|0.51784
02:50:31|0.52015
02:50:32|0.5195
02:50:33|0.52027
02:50:34|0.51985
02:50:35|0.51989
02:50:36|0.51921
02:50:37|0.51909
02:50:38|0.51926
02:50:40|0.51907
02:50:41|0.51906
02:50:42|0.51917
02:50:44|0.51918
02:50:45|0.51891
02:50:46|0.519
02:50:48|0.51868
02:50:48|0.51861
02:50:49|0.51855
02:50:50|0.51855
02:50:51|0.51836
02:50:52|0.5182
02:50:53|0.51822
02:50:54|0.51906
02:50:55|0.51879
02:50:56|0.51854
02:50:57|0.51806
02:50:58|0.51814
02:50:59|0.51814
02:51:00|0.51788
02:51:01|0.51788
02:51:02|0.51808
02:51:03|0.51818
02:51:04|0.51815
02:51:05|0.51875
02:51:06|0.51852
02:51:07|0.51853
02:51:08|0.51853
02:51:09|0.51869
02:51:10|0.51821
02:51:11|0.51847
02:51:13|0.5184
02:51:14|0.51789
02:51:15|0.5182
02:51:16|0.51852
02:51:17|0.51852
02:51:18|0.51852
02:51:19|0.51821
02:51:20|0.51822
02:51:21|0.51822
02:51:22|0.51835
02:51:23|0.51836
02:51:24|0.51836
02:51:25|0.5179
02:51:26|0.51811
02:51:27|0.5181
02:51:28|0.51789
02:51:29|0.51778
02:51:30|0.51803
02:51:31|0.51809
02:51:32|0.51785
02:51:33|0.51802
02:51:35|0.51835
02:51:36|0.51813
02:51:36|0.51808
02:51:38|0.5179
02:51:39|0.5179
02:51:39|0.51788
02:51:40|0.51727
02:51:43|0.51732
02:51:43|0.51719
02:51:44|0.51729
02:51:45|0.51712
02:51:46|0.51745
02:51:48|0.517
02:51:48|0.51722
02:51:50|0.5172
02:51:50|0.51711
02:51:52|0.51849
02:51:52|0.51865
02:51:53|0.51864
02:51:54|0.51874
02:51:55|0.5185
02:51:56|0.51871
02:51:57|0.51875
02:51:58|0.51779
02:51:59|0.5183
02:52:00|0.5177
02:52:01|0.51749
02:52:02|0.51787
02:52:03|0.51791
02:52:04|0.51829
02:52:05|0.51792
02:52:06|0.51807
02:52:08|0.51812
02:52:09|0.5179
02:52:10|0.51805
02:52:11|0.51805
02:52:12|0.51806
02:52:13|0.51803
02:52:14|0.51803
02:52:15|0.51805
02:52:16|0.51749
02:52:18|0.51722
02:52:19|0.51731
02:52:20|0.5172
02:52:21|0.51713
02:52:22|0.51714
02:52:23|0.5171
02:52:24|0.51717
02:52:25|0.51716
02:52:26|0.51722
02:52:27|0.5172
02:52:28|0.5168
02:52:30|0.51709
02:52:30|0.51707
02:52:32|0.51707
02:52:33|0.51682
02:52:35|0.51686
02:52:35|0.51686
02:52:37|0.5167
02:52:38|0.51684
02:52:39|0.51691
02:52:39|0.51728
02:52:40|0.51692
02:52:41|0.517
02:52:42|0.51724
02:52:43|0.51785
02:52:44|0.518
02:52:45|0.518
02:52:46|0.51805
02:52:47|0.51789
02:52:48|0.51805
02:52:49|0.51838
02:52:51|0.51808
02:52:51|0.51815
02:52:53|0.51825
02:52:54|0.51869
02:52:55|0.51794
02:52:56|0.51795
02:52:57|0.51799
02:52:58|0.51813
02:52:59|0.51825
02:53:00|0.51782
02:53:01|0.5177
02:53:02|0.51747
02:53:03|0.51771
02:53:04|0.51768
02:53:05|0.51768
02:53:06|0.518
02:53:07|0.518
02:53:08|0.51789
02:53:09|0.51792
02:53:10|0.51784
02:53:11|0.51788
02:53:12|0.51776
02:53:13|0.51776
02:53:14|0.51776
02:53:15|0.51751
02:53:17|0.51736
02:53:18|0.51735
02:53:20|0.51723
02:53:20|0.51722
02:53:23|0.51718
02:53:23|0.51716
02:53:24|0.5164
02:53:25|0.51678
02:53:27|0.51676
02:53:28|0.51642
02:53:29|0.51644
02:53:30|0.51647
02:53:31|0.5167
02:53:32|0.51643
02:53:34|0.51636
02:53:34|0.51651
02:53:35|0.51651
02:53:36|0.51661
02:53:38|0.51661
02:53:39|0.51626
02:53:40|0.51687
02:53:41|0.51638
02:53:43|0.51638
02:53:43|0.5164
02:53:44|0.51639
02:53:46|0.51639
02:53:46|0.51613
02:53:48|0.51618
02:53:49|0.51569
02:53:51|0.51526
02:53:52|0.51531
02:53:53|0.51547
02:53:54|0.51555
02:53:55|0.51559
02:53:56|0.51559
02:53:57|0.51556
02:53:58|0.51561
02:53:59|0.51489
02:54:00|0.51503
02:54:01|0.51513
02:54:03|0.51492
02:54:03|0.5152
02:54:04|0.51527
02:54:05|0.51529
02:54:06|0.51525
02:54:08|0.51513
02:54:10|0.51547
02:54:12|0.51493
02:54:12|0.51516
02:54:13|0.51509
02:54:15|0.51495
02:54:16|0.51439
02:54:17|0.5133
02:54:18|0.51318
02:54:19|0.51239
02:54:20|0.51261
02:54:21|0.51288
02:54:22|0.51317
02:54:23|0.51402
02:54:24|0.51337
02:54:25|0.51378
02:54:26|0.51379
02:54:27|0.5136
02:54:28|0.51429
02:54:29|0.51429
02:54:30|0.51384
02:54:31|0.51404
02:54:32|0.51392
02:54:33|0.51384
02:54:34|0.51347
02:54:35|0.51364
02:54:36|0.51361
02:54:37|0.51392
02:54:38|0.51356
02:54:39|0.51381
02:54:40|0.51379
02:54:41|0.51379
02:54:43|0.51393
02:54:44|0.51414
02:54:44|0.51401
02:54:45|0.51414
02:54:47|0.5141
02:54:48|0.51464
02:54:49|0.51421
02:54:50|0.51501
02:54:51|0.51556
02:54:51|0.51516
02:54:53|0.5153
02:54:54|0.51519
02:54:55|0.51487
02:54:56|0.51439
02:54:56|0.51489
02:54:57|0.51446
02:54:59|0.5147
02:54:59|0.51446
02:55:01|0.51445
02:55:01|0.51457
02:55:03|0.51448
02:55:04|0.51448
02:55:05|0.51452
02:55:05|0.51448
02:55:07|0.51464
02:55:08|0.51509
02:55:10|0.51556
02:55:12|0.51604
02:55:13|0.516
02:55:15|0.51655
02:55:16|0.51653
02:55:17|0.51694
02:55:18|0.51746
02:55:18|0.51751
02:55:21|0.51795
02:55:21|0.51821
02:55:22|0.5179
02:55:24|0.51684
02:55:24|0.51803
02:55:26|0.51706
02:55:26|0.51687
02:55:28|0.51736
02:55:29|0.51775
02:55:29|0.51696
02:55:30|0.51697
02:55:32|0.51686
02:55:33|0.51718
02:55:34|0.51721
02:55:35|0.51821
02:55:36|0.51738
02:55:37|0.51755
02:55:38|0.51787
02:55:39|0.51786
02:55:40|0.51782
02:55:41|0.51781
02:55:42|0.5178
02:55:43|0.51855
02:55:44|0.51855
02:55:45|0.51815
02:55:46|0.51815
02:55:47|0.51815
02:55:48|0.51819
02:55:49|0.51855
02:55:50|0.51881
02:55:51|0.51887
02:55:52|0.51857
02:55:53|0.51821
02:55:54|0.51822
02:55:55|0.51833
02:55:56|0.5182
02:55:57|0.5184
02:55:58|0.51839
02:55:59|0.51856
02:56:00|0.51863
02:56:01|0.51855
02:56:03|0.51836
02:56:04|0.51855
02:56:05|0.51777
02:56:06|0.51791
02:56:06|0.51754
02:56:07|0.51728
02:56:08|0.51718
02:56:09|0.517
02:56:10|0.5169
02:56:11|0.51737
02:56:13|0.51757
02:56:13|0.51749
02:56:15|0.51715
02:56:16|0.51775
02:56:16|0.51805
02:56:18|0.51801
02:56:19|0.51801
02:56:20|0.51773
02:56:21|0.51775
02:56:22|0.51735
02:56:23|0.51725
02:56:24|0.51658
02:56:25|0.517
02:56:26|0.51726
02:56:27|0.51807
02:56:28|0.51802
02:56:29|0.51773
02:56:30|0.5175
02:56:31|0.5175
02:56:32|0.51769
02:56:33|0.51726
02:56:34|0.5173
02:56:36|0.51774
02:56:37|0.51856
02:56:38|0.51815
02:56:39|0.5181
02:56:40|0.51831
02:56:41|0.51812
02:56:42|0.5182
02:56:43|0.51833
02:56:44|0.51897
02:56:46|0.51899
02:56:46|0.51863
02:56:49|0.51884
02:56:49|0.5191
02:56:50|0.5191
02:56:51|0.51886
02:56:52|0.519
02:56:53|0.51887
02:56:54|0.51887
02:56:55|0.51887
02:56:56|0.51902
02:56:57|0.519
02:56:58|0.51901
02:56:59|0.51843
02:57:00|0.51891
02:57:01|0.51915
02:57:02|0.51873
02:57:03|0.52
02:57:04|0.52005
02:57:05|0.5199
02:57:07|0.51939
02:57:09|0.52009
02:57:10|0.52085
02:57:11|0.52075
02:57:12|0.52057
02:57:13|0.52052
02:57:15|0.5199
02:57:16|0.52013
02:57:17|0.51989
02:57:18|0.5199
02:57:20|0.51961
02:57:21|0.51961
02:57:22|0.51959
02:57:23|0.5196
02:57:24|0.5196
02:57:25|0.5196
02:57:26|0.51949
02:57:27|0.5195
02:57:28|0.51925
02:57:29|0.51914
02:57:31|0.51944
02:57:31|0.51941
02:57:34|0.51982
02:57:34|0.52009
02:57:35|0.52062
02:57:36|0.52027
02:57:37|0.5204
02:57:38|0.52036
02:57:39|0.52062
02:57:41|0.52016
02:57:42|0.52076
02:57:43|0.52094
02:57:44|0.521
02:57:45|0.52188
02:57:46|0.52183
02:57:47|0.52143
02:57:48|0.52123
02:57:49|0.5216
02:57:50|0.5217
02:57:51|0.52118
02:57:52|0.52163
02:57:53|0.52048
02:57:54|0.52046
02:57:55|0.5206
02:57:56|0.52074
02:57:57|0.52087
02:57:58|0.52087
02:57:59|0.52069
02:58:00|0.52086
02:58:01|0.52113
02:58:02|0.52095
02:58:04|0.52101
02:58:04|0.52122
02:58:06|0.52118
02:58:07|0.5215
02:58:09|0.5213
02:58:10|0.52144
02:58:12|0.52158
02:58:13|0.52231
02:58:14|0.52221
02:58:16|0.52236
02:58:17|0.52226
02:58:18|0.52195
02:58:18|0.52235
02:58:20|0.5221
02:58:21|0.52195
02:58:21|0.52226
02:58:22|0.52216
02:58:24|0.52187
02:58:24|0.52109
02:58:27|0.52168
02:58:28|0.52191
02:58:28|0.52212
02:58:30|0.52229
02:58:31|0.52183
02:58:32|0.52178
02:58:33|0.522
02:58:34|0.52175
02:58:35|0.52169
02:58:36|0.52139
02:58:37|0.52128
02:58:38|0.52217
02:58:39|0.5224
02:58:40|0.5225
02:58:41|0.52265
02:58:43|0.52366
02:58:43|0.52356
02:58:44|0.52354
02:58:45|0.52359
02:58:46|0.52355
02:58:47|0.52438
02:58:48|0.52423
02:58:49|0.52462
02:58:50|0.52391
02:58:52|0.52457
02:58:53|0.52435
02:58:54|0.52431
02:58:55|0.52398
02:58:56|0.5243
02:58:57|0.52428
02:58:58|0.52369
02:58:59|0.52295
02:59:00|0.52286
02:59:01|0.523
02:59:02|0.52297
02:59:03|0.52298
02:59:04|0.52284
02:59:05|0.52222
02:59:06|0.52269
02:59:07|0.52257
02:59:08|0.52258
02:59:09|0.52257
02:59:10|0.52267
02:59:12|0.52238
02:59:14|0.522
02:59:15|0.52206
02:59:16|0.52236
02:59:18|0.52275
02:59:19|0.52272
02:59:20|0.5227
02:59:21|0.52225
02:59:22|0.52183
02:59:23|0.52174
02:59:23|0.52165
02:59:25|0.5214
02:59:26|0.5214
02:59:26|0.52107
02:59:28|0.52212
02:59:29|0.52136
02:59:30|0.52231
02:59:31|0.52201
02:59:33|0.52237
02:59:34|0.52237
02:59:35|0.52239
02:59:36|0.5225
02:59:37|0.5226
02:59:37|0.52213
02:59:39|0.52266
02:59:40|0.52243
02:59:41|0.52265
02:59:41|0.52266
02:59:42|0.5232
02:59:43|0.52321
02:59:45|0.52321
02:59:46|0.5231
02:59:47|0.52366
02:59:48|0.52362
02:59:49|0.52363
02:59:50|0.52374
02:59:50|0.52355
02:59:52|0.52354
02:59:53|0.52319
02:59:54|0.52325
02:59:55|0.52362
02:59:56|0.52362
02:59:57|0.52362
02:59:58|0.52347
02:59:59|0.52284
03:00:00|0.52296
03:00:00|0.5233
03:00:02|0.52329
03:00:03|0.52283
03:00:04|0.52283
03:00:06|0.52289
03:00:06|0.5225
03:00:08|0.52242
03:00:09|0.52247
03:00:11|0.5225
03:00:12|0.52222
03:00:13|0.52281
03:00:15|0.52297
03:00:16|0.52295
03:00:18|0.5229
03:00:20|0.52256
03:00:21|0.52262
03:00:22|0.52247
03:00:23|0.5225
03:00:24|0.52244
03:00:26|0.52225
03:00:27|0.52244
03:00:28|0.52213
03:00:28|0.52185
03:00:30|0.52184
03:00:31|0.52121
03:00:32|0.52142
03:00:33|0.52064
03:00:33|0.52122
03:00:35|0.52103
03:00:36|0.52112
03:00:36|0.52116
03:00:38|0.52139
03:00:39|0.52121
03:00:39|0.52121
03:00:41|0.52141
03:00:42|0.52141
03:00:42|0.52142
03:00:44|0.52185
03:00:45|0.52185
03:00:46|0.522
03:00:47|0.52173
03:00:48|0.52185
03:00:49|0.52183
03:00:50|0.52155
03:00:51|0.52155
03:00:52|0.52189
03:00:53|0.52185
03:00:53|0.52165
03:00:55|0.52167
03:00:56|0.52167
03:00:57|0.52168
03:00:58|0.52136
03:00:59|0.52132
03:01:00|0.52102
03:01:01|0.52115
03:01:03|0.52105
03:01:04|0.5203
03:01:04|0.52019
03:01:06|0.52003
03:01:06|0.51938
03:01:07|0.51981
03:01:08|0.51936
03:01:09|0.5193
03:01:12|0.51928
03:01:13|0.51886
03:01:15|0.51853
03:01:16|0.52095
03:01:18|0.51978
03:01:19|0.51978
03:01:20|0.52037
03:01:21|0.52014
03:01:22|0.52012
03:01:23|0.52
03:01:24|0.51979
03:01:25|0.51983
03:01:27|0.52
03:01:27|0.52036
03:01:29|0.52034
03:01:30|0.52015
03:01:31|0.51982
03:01:32|0.51975
03:01:33|0.51981
03:01:34|0.51978
03:01:35|0.51973
03:01:36|0.51963
03:01:37|0.51993
03:01:38|0.51973
03:01:39|0.51948
03:01:40|0.51928
03:01:41|0.51944
03:01:42|0.5197
03:01:43|0.51938
03:01:44|0.51931
03:01:45|0.519
03:01:46|0.51875
03:01:47|0.51875
03:01:48|0.51873
03:01:49|0.51864
03:01:50|0.51888
03:01:51|0.51905
03:01:52|0.51919
03:01:53|0.51927
03:01:55|0.51989
03:01:55|0.52062
03:01:56|0.52032
03:01:57|0.5208
03:01:58|0.52063
03:01:59|0.52075
03:02:00|0.52036
03:02:02|0.52052
03:02:02|0.52108
03:02:03|0.52184
03:02:04|0.52184
03:02:05|0.52236
03:02:06|0.52163
03:02:07|0.52152
03:02:08|0.52219
03:02:09|0.52235
03:02:10|0.52238
03:02:12|0.52243
03:02:13|0.52234
03:02:15|0.52252
03:02:17|0.52257
03:02:18|0.52234
03:02:19|0.52259
03:02:20|0.5226
03:02:21|0.5223
03:02:22|0.52231
03:02:24|0.52215
03:02:24|0.5226
03:02:25|0.52225
03:02:28|0.52276
03:02:28|0.52227
03:02:29|0.5229
03:02:31|0.52244
03:02:32|0.52234
03:02:33|0.52222
03:02:34|0.52226
03:02:35|0.52161
03:02:36|0.52215
03:02:37|0.52219
03:02:38|0.52194
03:02:39|0.52218
03:02:40|0.52177
03:02:41|0.52185
03:02:42|0.52188
03:02:43|0.52207
03:02:44|0.52176
03:02:45|0.52176
03:02:46|0.52219
03:02:47|0.52187
03:02:48|0.52227
03:02:49|0.52275
03:02:50|0.52248
03:02:51|0.52291
03:02:52|0.52259
03:02:53|0.52231
03:02:54|0.5223
03:02:55|0.5223
03:02:56|0.5216
03:02:57|0.52157
03:02:58|0.52175
03:02:59|0.52176
03:03:00|0.52118
03:03:01|0.52177
03:03:02|0.52177
03:03:03|0.52144
03:03:04|0.52188
03:03:05|0.52182
03:03:06|0.52182
03:03:07|0.52182
03:03:08|0.52144
03:03:10|0.52142
03:03:11|0.52111
03:03:11|0.52107
03:03:14|0.52097
03:03:14|0.52087
03:03:15|0.5203
03:03:16|0.52035
03:03:17|0.52005
03:03:19|0.52004
03:03:21|0.52049
03:03:22|0.52018
03:03:24|0.5203
03:03:26|0.52037
03:03:27|0.52036
03:03:28|0.52047
03:03:29|0.52093
03:03:30|0.52085
03:03:32|0.52123
03:03:34|0.52085
03:03:34|0.52085
03:03:36|0.52085
03:03:37|0.5209
03:03:37|0.52082
03:03:40|0.51928
03:03:40|0.51981
03:03:41|0.5196
03:03:43|0.51952
03:03:43|0.51935
03:03:44|0.51871
03:03:45|0.51943
03:03:47|0.5194
03:03:48|0.51933
03:03:48|0.51939
03:03:50|0.51971
03:03:50|0.51971
03:03:52|0.51952
03:03:53|0.51988
03:03:54|0.51951
03:03:54|0.51968
03:03:55|0.52005
03:03:57|0.51972
03:03:58|0.51972
03:03:58|0.51966
03:03:59|0.51921
03:04:01|0.51938
03:04:01|0.51922
03:04:03|0.51919
03:04:04|0.51919
03:04:05|0.5192
03:04:06|0.51957
03:04:07|0.51957
03:04:07|0.51989
03:04:09|0.51989
03:04:09|0.51986
03:04:10|0.51958
03:04:11|0.51968
03:04:12|0.51925
03:04:14|0.51884
03:04:15|0.51923
03:04:17|0.51923
03:04:18|0.51846
03:04:20|0.51841
03:04:21|0.5181
03:04:21|0.51826
03:04:24|0.51815
03:04:26|0.51838
03:04:27|0.51804
03:04:28|0.51832
03:04:29|0.51815
03:04:30|0.51805
03:04:31|0.51791
03:04:32|0.51785
03:04:33|0.518
03:04:34|0.51827
03:04:35|0.51737
03:04:36|0.5179
03:04:37|0.51749
03:04:38|0.518
03:04:39|0.51724
03:04:40|0.51767
03:04:41|0.51813
03:04:42|0.51898
03:04:43|0.51879
03:04:44|0.51895
03:04:45|0.51887
03:04:46|0.51914
03:04:47|0.51914
03:04:48|0.51914
03:04:49|0.51914
03:04:50|0.51914
03:04:51|0.51896
03:04:52|0.51916
03:04:53|0.51937
03:04:54|0.51935
03:04:55|0.51931
03:04:56|0.51963
03:04:57|0.51963
03:04:58|0.51938
03:04:59|0.51979
03:05:00|0.51963
03:05:01|0.51963
03:05:02|0.51981
03:05:03|0.51892
03:05:04|0.51892
03:05:05|0.51936
03:05:06|0.51877
03:05:07|0.51886
03:05:08|0.51879
03:05:09|0.51926
03:05:10|0.51891
03:05:12|0.51891
03:05:13|0.5194
03:05:15|0.51925
03:05:16|0.5196
03:05:17|0.51931
03:05:18|0.51894
03:05:20|0.51915
03:05:20|0.51935
03:05:22|0.51886
03:05:23|0.51898
03:05:23|0.51907
03:05:24|0.51906
03:05:26|0.51906
03:05:27|0.51921
03:05:27|0.51921
03:05:29|0.51921
03:05:30|0.51934
03:05:31|0.51934
03:05:31|0.51934
03:05:32|0.51907
03:05:34|0.51915
03:05:35|0.5195
03:05:36|0.51951
03:05:37|0.51921
03:05:37|0.51947
03:05:39|0.52041
03:05:40|0.52036
03:05:41|0.5209
03:05:42|0.52066
03:05:43|0.52055
03:05:44|0.52047
03:05:45|0.52043
03:05:46|0.52111
03:05:47|0.52131
03:05:48|0.52083
03:05:48|0.52142
03:05:50|0.52123
03:05:51|0.52114
03:05:52|0.52079
03:05:53|0.52058
03:05:55|0.52031
03:05:55|0.52055
03:05:57|0.52107
03:05:58|0.52107
03:05:58|0.52076
03:06:00|0.52126
03:06:01|0.52124
03:06:01|0.52091
03:06:02|0.52091
03:06:03|0.52097
03:06:06|0.52098
03:06:07|0.52098
03:06:08|0.52047
03:06:09|0.52047
03:06:10|0.52001
03:06:12|0.52031
03:06:12|0.52027
03:06:13|0.52001
03:06:14|0.51999
03:06:17|0.51994
03:06:18|0.52036
03:06:19|0.52036
03:06:21|0.52032
03:06:22|0.52032
03:06:22|0.52011
03:06:25|0.52029
03:06:26|0.52036
03:06:28|0.52054
03:06:28|0.52044
03:06:29|0.52062
03:06:31|0.52062
03:06:32|0.5208
03:06:33|0.52102
03:06:34|0.5213
03:06:35|0.52157
03:06:36|0.52206
03:06:37|0.522
03:06:38|0.52268
03:06:39|0.52213
03:06:40|0.52252
03:06:41|0.52185
03:06:42|0.52239
03:06:43|0.52239
03:06:44|0.522
03:06:45|0.52232
03:06:46|0.52143
03:06:47|0.52194
03:06:48|0.52154
03:06:49|0.52161
03:06:50|0.52152
03:06:51|0.52132
03:06:52|0.52173
03:06:54|0.52183
03:06:54|0.52183
03:06:55|0.52226
03:06:56|0.52226
03:06:57|0.52229
03:06:58|0.52252
03:06:59|0.52237
03:07:00|0.52237
03:07:01|0.523
03:07:02|0.52215
03:07:03|0.52262
03:07:05|0.52217
03:07:05|0.52163
03:07:06|0.52164
03:07:08|0.52185
03:07:08|0.52185
03:07:09|0.52185
03:07:10|0.52248
03:07:12|0.52248
03:07:14|0.52295
03:07:14|0.52242
03:07:15|0.52264
03:07:17|0.52289
03:07:18|0.52302
03:07:19|0.52319
03:07:21|0.52324
03:07:22|0.52347
03:07:23|0.52314
03:07:24|0.52347
03:07:25|0.52347
03:07:25|0.52374
03:07:26|0.52384
03:07:29|0.52258
03:07:29|0.52317
03:07:30|0.52285
03:07:32|0.52285
03:07:33|0.52297
03:07:34|0.52301
03:07:35|0.52278
03:07:36|0.52272
03:07:37|0.52285
03:07:37|0.52284
03:07:40|0.52282
03:07:41|0.52263
03:07:42|0.5227
03:07:43|0.52227
03:07:45|0.52245
03:07:45|0.52252
03:07:46|0.52252
03:07:48|0.52252
03:07:48|0.52298
03:07:49|0.52272
03:07:50|0.52185
03:07:51|0.5223
03:07:52|0.52206
03:07:53|0.52187
03:07:54|0.52222
03:07:55|0.52195
03:07:56|0.5223
03:07:57|0.52185
03:07:58|0.52193
03:07:59|0.52206
03:08:00|0.52206
03:08:01|0.52196
03:08:02|0.52234
03:08:03|0.52234
03:08:04|0.52175
03:08:05|0.52188
03:08:06|0.52197
03:08:07|0.52204
03:08:08|0.52167
03:08:10|0.52193
03:08:11|0.52193
03:08:12|0.52246
03:08:13|0.52246
03:08:14|0.52239
03:08:15|0.52208
03:08:17|0.5223
03:08:17|0.52213
03:08:18|0.52239
03:08:19|0.5224
03:08:20|0.52222
03:08:21|0.52222
03:08:22|0.52229
03:08:24|0.52228
03:08:25|0.52124
03:08:26|0.52115
03:08:27|0.52179
03:08:28|0.522
03:08:29|0.52204
03:08:30|0.522
03:08:31|0.52197
03:08:32|0.52162
03:08:34|0.5218
03:08:35|0.52161
03:08:36|0.52152
03:08:37|0.52152
03:08:39|0.52158
03:08:40|0.52125
03:08:41|0.52131
03:08:42|0.52146
03:08:43|0.52145
03:08:44|0.52131
03:08:45|0.52147
03:08:46|0.52156
03:08:46|0.52156
03:08:48|0.52156
03:08:49|0.52159
03:08:50|0.52159
03:08:51|0.52176
03:08:51|0.52175
03:08:52|0.52171
03:08:53|0.52171
03:08:55|0.52163
03:08:57|0.52163
03:08:57|0.52168
03:08:59|0.52157
03:09:00|0.52132
03:09:00|0.52132
03:09:01|0.52125
03:09:03|0.52095
03:09:03|0.52088
03:09:04|0.52054
03:09:07|0.52005
03:09:08|0.52073
03:09:09|0.52076
03:09:10|0.52067
03:09:11|0.52011
03:09:12|0.52011
03:09:13|0.52041
03:09:14|0.52038
03:09:15|0.52038
03:09:16|0.52044
03:09:17|0.52081
03:09:18|0.52081
03:09:20|0.52069
03:09:21|0.52069
03:09:23|0.5206
03:09:24|0.52051
03:09:26|0.51972
03:09:27|0.51978
03:09:29|0.51942
03:09:29|0.51915
03:09:30|0.51916
03:09:32|0.51914
03:09:33|0.51913
03:09:34|0.51939
03:09:35|0.51919
03:09:36|0.51948
03:09:37|0.51977
03:09:38|0.51977
03:09:39|0.51978
03:09:40|0.52
03:09:41|0.51996
03:09:42|0.51982
03:09:43|0.51985
03:09:44|0.52
03:09:45|0.52028
03:09:46|0.52031
03:09:47|0.52031
03:09:48|0.52005
03:09:49|0.52005
03:09:50|0.52024
03:09:51|0.52024
03:09:52|0.52025
03:09:53|0.52027
03:09:54|0.52021
03:09:55|0.52005
03:09:56|0.51933
03:09:57|0.51941
03:09:58|0.51933
03:09:59|0.51931
03:10:00|0.51927
03:10:01|0.51913
03:10:02|0.51933
03:10:03|0.51957
03:10:05|0.51922
03:10:06|0.51943
03:10:07|0.51985
03:10:08|0.52
03:10:09|0.52
03:10:10|0.51985
03:10:11|0.52
03:10:12|0.5201
03:10:13|0.52023
03:10:14|0.52022
03:10:15|0.52045
03:10:16|0.52081
03:10:17|0.52085
03:10:18|0.5205
03:10:19|0.52047
03:10:21|0.51985
03:10:22|0.51954
03:10:23|0.51941
03:10:24|0.51941
03:10:26|0.51998
03:10:27|0.51988
03:10:29|0.51963
03:10:30|0.51966
03:10:31|0.51969
03:10:32|0.51965
03:10:33|0.51938
03:10:34|0.51938
03:10:35|0.51888
03:10:36|0.5185
03:10:38|0.5185
03:10:38|0.51876
03:10:39|0.51897
03:10:41|0.51863
03:10:42|0.51836
03:10:43|0.51823
03:10:44|0.51824
03:10:44|0.51801
03:10:46|0.51831
03:10:46|0.518
03:10:48|0.51824
03:10:48|0.51801
03:10:50|0.51741
03:10:51|0.518
03:10:52|0.51836
03:10:53|0.5186
03:10:54|0.51878
03:10:54|0.51912
03:10:55|0.5189
03:10:56|0.51869
03:10:58|0.51853
03:10:58|0.51842
03:10:59|0.51859
03:11:01|0.51874
03:11:01|0.51834
03:11:03|0.51836
03:11:03|0.51786
03:11:05|0.51817
03:11:06|0.51829
03:11:07|0.51863
03:11:07|0.51876
03:11:09|0.51895
03:11:10|0.51933
03:11:11|0.51967
03:11:12|0.5197
03:11:13|0.51992
03:11:13|0.51997
03:11:14|0.52018
03:11:16|0.52018
03:11:17|0.52039
03:11:17|0.52047
03:11:18|0.52047
03:11:20|0.52047
03:11:22|0.5197
03:11:24|0.51969
03:11:25|0.52009
03:11:26|0.5192
03:11:27|0.51917
03:11:28|0.51922
03:11:29|0.51911
03:11:30|0.51909
03:11:31|0.51897
03:11:32|0.51893
03:11:33|0.51889
03:11:35|0.51883
03:11:35|0.51876
03:11:37|0.51876
03:11:38|0.51877
03:11:39|0.51848
03:11:40|0.51861
03:11:41|0.51869
03:11:42|0.5187
03:11:43|0.51877
03:11:44|0.51885
03:11:46|0.51848
03:11:47|0.51854
03:11:48|0.51852
03:11:49|0.51852
03:11:49|0.51874
03:11:50|0.51872
03:11:52|0.51872
03:11:52|0.51839
03:11:53|0.51859
03:11:55|0.51836
03:11:55|0.51836
03:11:56|0.51848
03:11:58|0.51884
03:11:58|0.51857
03:11:59|0.51857
03:12:00|0.51865
03:12:02|0.51891
03:12:02|0.51891
03:12:04|0.51919
03:12:05|0.51878
03:12:06|0.51886
03:12:07|0.51927
03:12:08|0.51947
03:12:09|0.51922
03:12:10|0.52012
03:12:11|0.51988
03:12:13|0.52011
03:12:14|0.51988
03:12:15|0.51973
03:12:16|0.51931
03:12:17|0.51931
03:12:17|0.51931
03:12:20|0.51931
03:12:20|0.51951
03:12:21|0.52
03:12:23|0.52
03:12:25|0.52018
03:12:26|0.52029
03:12:27|0.51967
03:12:28|0.52003
03:12:29|0.51987
03:12:30|0.51987
03:12:32|0.52045
03:12:33|0.52048
03:12:34|0.52048
03:12:34|0.52032
03:12:35|0.52006
03:12:37|0.52016
03:12:38|0.52016
03:12:39|0.52026
03:12:40|0.52026
03:12:42|0.52028
03:12:42|0.52011
03:12:43|0.5194
03:12:44|0.52007
03:12:45|0.52007
03:12:46|0.52002
03:12:47|0.52006
03:12:48|0.52031
03:12:49|0.52031
03:12:50|0.52038
03:12:51|0.52041
03:12:52|0.52046
03:12:53|0.52054
03:12:54|0.51997
03:12:55|0.52055
03:12:56|0.52027
03:12:57|0.52026
03:12:58|0.51996
03:12:59|0.52038
03:13:00|0.52016
03:13:01|0.52028
03:13:02|0.52031
03:13:03|0.52071
03:13:04|0.5207
03:13:05|0.5207
03:13:06|0.52047
03:13:07|0.52041
03:13:08|0.51972
03:13:09|0.51996
03:13:10|0.52023
03:13:12|0.52023
03:13:12|0.52081
03:13:13|0.52048
03:13:14|0.52017
03:13:15|0.52067
03:13:16|0.52076
03:13:18|0.52035
03:13:20|0.52041
03:13:21|0.52035
03:13:22|0.52018
03:13:24|0.52033
03:13:25|0.52033
03:13:27|0.52008
03:13:28|0.52
03:13:28|0.5203
03:13:29|0.52007
03:13:31|0.5202
03:13:32|0.51987
03:13:34|0.51963
03:13:34|0.52012
03:13:35|0.52012
03:13:36|0.51938
03:13:38|0.51941
03:13:38|0.51892
03:13:39|0.51832
03:13:40|0.51929
03:13:41|0.51908
03:13:42|0.51904
03:13:43|0.51932
03:13:44|0.51933
03:13:45|0.51932
03:13:46|0.51962
03:13:47|0.52012
03:13:49|0.52013
03:13:50|0.52013
03:13:51|0.52023
03:13:52|0.52031
03:13:53|0.52031
03:13:54|0.52001
03:13:55|0.52015
03:13:56|0.52023
03:13:57|0.52032
03:13:58|0.52034
03:13:59|0.52039
03:14:00|0.52045
03:14:01|0.52043
03:14:02|0.52044
03:14:03|0.52044
03:14:04|0.52048
03:14:05|0.52038
03:14:06|0.5205
03:14:07|0.52013
03:14:08|0.52
03:14:09|0.52001
03:14:10|0.52017
03:14:11|0.52044
03:14:12|0.52044
03:14:13|0.52044
03:14:14|0.52038
03:14:15|0.51988
03:14:16|0.51973
03:14:17|0.51963
03:14:18|0.51961
03:14:19|0.51966
03:14:20|0.51934
03:14:21|0.51978
03:14:22|0.51938
03:14:23|0.52013
03:14:24|0.52013
03:14:25|0.52007
03:14:26|0.52023
03:14:28|0.52008
03:14:29|0.5203
03:14:30|0.52005
03:14:31|0.52005
03:14:32|0.51984
03:14:34|0.51981
03:14:35|0.5194
03:14:37|0.52004
03:14:38|0.51946
03:14:39|0.51958
03:14:40|0.51958
03:14:42|0.51961
03:14:43|0.51994
03:14:44|0.51965
03:14:45|0.52024
03:14:46|0.51998
03:14:47|0.51998
03:14:48|0.51979
03:14:49|0.51996
03:14:50|0.51996
03:14:51|0.51993
03:14:52|0.51993
03:14:53|0.51979
03:14:54|0.51994
03:14:55|0.51961
03:14:56|0.51974
03:14:57|0.51992
03:14:58|0.51992
03:14:59|0.51991
03:15:00|0.51991
03:15:01|0.51991
03:15:02|0.51991
03:15:04|0.51994
03:15:05|0.51993
03:15:06|0.51993
03:15:07|0.51996
03:15:08|0.51996
03:15:09|0.52023
03:15:11|0.52044
03:15:12|0.5204
03:15:12|0.5202
03:15:14|0.52031
03:15:15|0.52031
03:15:16|0.52029
03:15:17|0.52021
03:15:18|0.52012
03:15:18|0.5197
03:15:19|0.52015
03:15:20|0.52012
03:15:21|0.52002
03:15:22|0.52013
03:15:24|0.51995
03:15:25|0.52021
03:15:27|0.52042
03:15:28|0.52014
03:15:29|0.52021
03:15:30|0.52021
03:15:32|0.52042
03:15:33|0.52001
03:15:35|0.52041
03:15:36|0.52036
03:15:38|0.52016
03:15:39|0.52035
03:15:40|0.52083
03:15:42|0.52116
03:15:42|0.52119
03:15:44|0.52105
03:15:46|0.52149
03:15:46|0.52182
03:15:47|0.52217
03:15:49|0.52267
03:15:50|0.52221
03:15:51|0.52225
03:15:52|0.52226
03:15:53|0.52157
03:15:54|0.52162
03:15:55|0.52146
03:15:56|0.52142
03:15:57|0.52221
03:15:58|0.52186
03:15:59|0.52238
03:16:00|0.52152
03:16:01|0.52134
03:16:02|0.5216
03:16:03|0.52158
03:16:04|0.52139
03:16:05|0.52094
03:16:06|0.52072
03:16:07|0.52096
03:16:08|0.52098
03:16:09|0.52202
03:16:10|0.52207
03:16:12|0.52182
03:16:13|0.52218
03:16:14|0.52207
03:16:15|0.52171
03:16:16|0.52146
03:16:17|0.52156
03:16:17|0.52162
03:16:19|0.52172
03:16:20|0.52171
03:16:22|0.52167
03:16:22|0.52167
03:16:23|0.52167
03:16:25|0.52151
03:16:26|0.521
03:16:26|0.52136
03:16:29|0.52174
03:16:29|0.52173
03:16:31|0.52175
03:16:31|0.52181
03:16:33|0.52182
03:16:35|0.52192
03:16:37|0.52242
03:16:37|0.52265
03:16:38|0.52265
03:16:40|0.52267
03:16:41|0.52267
03:16:42|0.52314
03:16:44|0.52291
03:16:45|0.5229
03:16:46|0.52261
03:16:47|0.52279
03:16:48|0.52275
03:16:49|0.52318
03:16:50|0.52287
03:16:50|0.52315
03:16:52|0.52286
03:16:54|0.5229
03:16:55|0.52246
03:16:56|0.52235
03:16:58|0.52245
03:16:58|0.52288
03:16:59|0.52247
03:17:00|0.52235
03:17:01|0.52235
03:17:02|0.52248
03:17:03|0.52248
03:17:04|0.52273
03:17:05|0.52273
03:17:06|0.52325
03:17:07|0.52293
03:17:08|0.52315
03:17:09|0.52353
03:17:10|0.52322
03:17:11|0.52349
03:17:12|0.52273
03:17:13|0.52245
03:17:14|0.52242
03:17:16|0.52264
03:17:17|0.52252
03:17:18|0.52265
03:17:19|0.52262
03:17:20|0.52232
03:17:21|0.5225
03:17:22|0.5225
03:17:23|0.52271
03:17:24|0.52266
03:17:25|0.52266
03:17:26|0.52285
03:17:28|0.523
03:17:30|0.52251
03:17:31|0.52251
03:17:32|0.52266
03:17:33|0.5225
03:17:35|0.52232
03:17:36|0.52214
03:17:38|0.52184
03:17:38|0.52215
03:17:40|0.52218
03:17:41|0.52247
03:17:41|0.52247
03:17:43|0.52278
03:17:44|0.52278
03:17:44|0.52287
03:17:46|0.523
03:17:47|0.52299
03:17:48|0.52287
03:17:49|0.52287
03:17:51|0.52289
03:17:51|0.523
03:17:53|0.52295
03:17:54|0.52264
03:17:54|0.52263
03:17:55|0.52279
03:17:56|0.523
03:17:57|0.523
03:17:58|0.523
03:17:59|0.52346
03:18:00|0.52346
03:18:01|0.52324
03:18:02|0.52313
03:18:04|0.52256
03:18:05|0.52297
03:18:05|0.523
03:18:07|0.523
03:18:08|0.523
03:18:09|0.52277
03:18:10|0.52302
03:18:10|0.52338
03:18:11|0.52338
03:18:12|0.52333
03:18:13|0.52332
03:18:15|0.5228
03:18:16|0.52338
03:18:16|0.52298
03:18:17|0.52271
03:18:19|0.52303
03:18:20|0.52327
03:18:21|0.52292
03:18:22|0.52289
03:18:23|0.5228
03:18:24|0.52309
03:18:25|0.52309
03:18:26|0.52343
03:18:27|0.5229
03:18:28|0.52291
03:18:29|0.52309
03:18:30|0.52291
03:18:31|0.52309
03:18:32|0.52293
03:18:33|0.52305
03:18:35|0.52291
03:18:35|0.52224
03:18:36|0.52256
03:18:37|0.523
03:18:38|0.52266
03:18:39|0.52275
03:18:40|0.52288
03:18:41|0.52305
03:18:42|0.52288
03:18:43|0.52272
03:18:44|0.52246
03:18:45|0.52302
03:18:46|0.52301
03:18:47|0.52301
03:18:48|0.52272
03:18:49|0.52309
03:18:50|0.52309
03:18:52|0.5231
03:18:52|0.52334
03:18:53|0.52305
03:18:54|0.52305
03:18:55|0.52341
03:18:56|0.52341
03:18:57|0.52339
03:18:58|0.52339
03:18:59|0.52339
03:19:00|0.52339
03:19:01|0.52341
03:19:02|0.52338
03:19:03|0.52338
03:19:04|0.5234
03:19:05|0.52321
03:19:06|0.52341
03:19:07|0.52338
03:19:08|0.5235
03:19:09|0.52284
03:19:10|0.52304
03:19:11|0.52305
03:19:12|0.52305
03:19:13|0.523
03:19:14|0.523
03:19:15|0.523
03:19:16|0.523
03:19:17|0.52294
03:19:18|0.52343
03:19:19|0.52343
03:19:21|0.52343
03:19:22|0.52301
03:19:24|0.52278
03:19:25|0.52213
03:19:26|0.52217
03:19:28|0.52215
03:19:29|0.52202
03:19:30|0.5222
03:19:31|0.5221
03:19:32|0.52194
03:19:33|0.522
03:19:34|0.52205
03:19:35|0.52241
03:19:36|0.52241
03:19:37|0.52276
03:19:38|0.52195
03:19:39|0.52215
03:19:40|0.52166
03:19:41|0.52146
03:19:42|0.52169
03:19:43|0.52139
03:19:44|0.5213
03:19:45|0.52135
03:19:46|0.52135
03:19:47|0.52124
03:19:48|0.52127
03:19:49|0.5209
03:19:50|0.52088
03:19:51|0.52084
03:19:52|0.52088
03:19:53|0.52071
03:19:54|0.52039
03:19:55|0.52029
03:19:56|0.52029
03:19:57|0.52076
03:19:58|0.52076
03:19:59|0.52109
03:20:00|0.52114
03:20:01|0.52101
03:20:02|0.5214
03:20:03|0.5214
03:20:04|0.52157
03:20:05|0.52171
03:20:06|0.524
03:20:07|0.5252
03:20:08|0.52487
03:20:09|0.52526
03:20:10|0.5252
03:20:11|0.52532
03:20:12|0.52514
03:20:13|0.5252
03:20:14|0.52484
03:20:15|0.52485
03:20:16|0.52454
03:20:17|0.52414
03:20:18|0.52414
03:20:20|0.52456
03:20:21|0.52442
03:20:22|0.52443
03:20:23|0.52444
03:20:24|0.5245
03:20:25|0.52507
03:20:26|0.52438
03:20:27|0.52443
03:20:28|0.52471
03:20:29|0.52519
03:20:31|0.52463
03:20:31|0.52459
03:20:33|0.52451
03:20:34|0.52467
03:20:34|0.52418
03:20:35|0.52451
03:20:37|0.52459
03:20:37|0.52529
03:20:38|0.52523
03:20:40|0.52524
03:20:41|0.525
03:20:41|0.52527
03:20:42|0.5254
03:20:43|0.52593
03:20:45|0.52553
03:20:46|0.5272
03:20:47|0.52674
03:20:47|0.5272
03:20:49|0.52712
03:20:50|0.52698
03:20:51|0.5274
03:20:51|0.52712
03:20:53|0.52728
03:20:54|0.52782
03:20:54|0.52786
03:20:56|0.52827
03:20:57|0.52827
03:20:57|0.52838
03:20:59|0.52813
03:21:00|0.52799
03:21:01|0.52839
03:21:01|0.52808
03:21:03|0.52846
03:21:04|0.52836
03:21:05|0.52794
03:21:05|0.5281
03:21:07|0.52844
03:21:08|0.52799
03:21:09|0.52812
03:21:10|0.52739
03:21:11|0.52728
03:21:12|0.52728
03:21:13|0.52773
03:21:14|0.52723
03:21:15|0.52702
03:21:16|0.52708
03:21:17|0.52722
03:21:18|0.52718
03:21:20|0.52731
03:21:20|0.52724
03:21:23|0.52722
03:21:24|0.52771
03:21:25|0.52734
03:21:26|0.52734
03:21:27|0.52731
03:21:29|0.52731
03:21:29|0.52731
03:21:30|0.52754
03:21:32|0.52753
03:21:32|0.52751
03:21:34|0.52752
03:21:34|0.52671
03:21:37|0.52723
03:21:37|0.52734
03:21:38|0.52735
03:21:39|0.52718
03:21:40|0.5274
03:21:42|0.52728
03:21:42|0.52727
03:21:43|0.52742
03:21:44|0.52728
03:21:45|0.52665
03:21:46|0.52744
03:21:47|0.52679
03:21:48|0.52709
03:21:49|0.52674
03:21:50|0.52666
03:21:51|0.52665
03:21:52|0.5268
03:21:53|0.52668
03:21:54|0.52683
03:21:55|0.52683
03:21:56|0.52675
03:21:57|0.52716
03:21:58|0.52718
03:21:59|0.52718
03:22:00|0.5271
03:22:01|0.52713
03:22:02|0.52724
03:22:03|0.52781
03:22:04|0.52781
03:22:05|0.52817
03:22:06|0.52817
03:22:07|0.52808
03:22:08|0.52828
03:22:09|0.52801
03:22:10|0.52818
03:22:11|0.52817
03:22:12|0.52821
03:22:13|0.5287
03:22:14|0.53087
03:22:15|0.53132
03:22:16|0.53104
03:22:17|0.5313
03:22:18|0.53217
03:22:20|0.53161
03:22:21|0.53119
03:22:22|0.53169
03:22:24|0.53134
03:22:25|0.53185
03:22:25|0.53116
03:22:27|0.53153
03:22:28|0.53188
03:22:29|0.53146
03:22:30|0.53113
03:22:31|0.53115
03:22:32|0.53093
03:22:33|0.53116
03:22:34|0.53115
03:22:35|0.53
03:22:36|0.53
03:22:37|0.53009
03:22:38|0.53024
03:22:39|0.5311
03:22:40|0.53085
03:22:41|0.53089
03:22:42|0.53088
03:22:43|0.53086
03:22:44|0.53136
03:22:45|0.53098
03:22:46|0.532
03:22:47|0.53131
03:22:48|0.5312
03:22:49|0.53126
03:22:50|0.53149
03:22:51|0.53083
03:22:52|0.53139
03:22:53|0.53161
03:22:55|0.53134
03:22:55|0.53101
03:22:56|0.53109
03:22:57|0.5315
03:22:58|0.53149
03:22:59|0.53305
03:23:00|0.53296
03:23:01|0.53155
03:23:02|0.53147
03:23:03|0.532
03:23:04|0.53216
03:23:05|0.53237
03:23:06|0.53228
03:23:07|0.53353
03:23:09|0.53308
03:23:09|0.53286
03:23:10|0.53234
03:23:12|0.53245
03:23:14|0.53247
03:23:15|0.53266
03:23:15|0.5328
03:23:16|0.53277
03:23:17|0.53293
03:23:19|0.53368
03:23:20|0.53368
03:23:21|0.53324
03:23:22|0.53301
03:23:22|0.53291
03:23:24|0.53257
03:23:25|0.53265
03:23:26|0.53329
03:23:27|0.53247
03:23:28|0.53267
03:23:29|0.53223
03:23:30|0.5325
03:23:32|0.5329
03:23:32|0.5327
03:23:33|0.53235
03:23:34|0.53232
03:23:35|0.53246
03:23:36|0.53227
03:23:38|0.53215
03:23:40|0.53211
03:23:41|0.53221
03:23:42|0.53198
03:23:42|0.53184
03:23:44|0.53189
03:23:45|0.53155
03:23:46|0.53116
03:23:47|0.53155
03:23:48|0.53218
03:23:49|0.53191
03:23:50|0.53157
03:23:51|0.53149
03:23:51|0.53116
03:23:53|0.53135
03:23:55|0.53115
03:23:56|0.53129
03:23:56|0.53178
03:23:57|0.53175
03:23:58|0.53126
03:24:00|0.5311
03:24:01|0.53102
03:24:01|0.53137
03:24:03|0.531
03:24:04|0.53097
03:24:04|0.53118
03:24:05|0.531
03:24:06|0.53103
03:24:09|0.53115
03:24:09|0.53038
03:24:11|0.53026
03:24:11|0.53002
03:24:12|0.52921
03:24:13|0.52908
03:24:14|0.52923
03:24:15|0.53016
03:24:16|0.52986
03:24:17|0.52904
03:24:18|0.52939
03:24:19|0.52944
03:24:20|0.52912
03:24:22|0.5292
03:24:23|0.52914
03:24:24|0.52876
03:24:26|0.52869
03:24:27|0.5285
03:24:28|0.52843
03:24:29|0.52803
03:24:31|0.52772
03:24:32|0.52779
03:24:33|0.52829
03:24:34|0.52793
03:24:35|0.5279
03:24:36|0.52773
03:24:37|0.52853
03:24:38|0.52843
03:24:39|0.52857
03:24:40|0.52859
03:24:41|0.52859
03:24:42|0.52877
03:24:43|0.52878
03:24:44|0.52867
03:24:45|0.52852
03:24:46|0.5285
03:24:47|0.52839
03:24:48|0.52815
03:24:49|0.52846
03:24:50|0.52847
03:24:51|0.52852
03:24:52|0.52876
03:24:53|0.52831
03:24:54|0.52813
03:24:55|0.52844
03:24:56|0.52844
03:24:57|0.5283
03:24:58|0.5283
03:24:59|0.52841
03:25:00|0.52813
03:25:01|0.52813
03:25:02|0.52849
03:25:03|0.52796
03:25:04|0.52833
03:25:05|0.52803
03:25:06|0.52802
03:25:07|0.52821
03:25:08|0.52806
03:25:09|0.52792
03:25:10|0.52711
03:25:11|0.52661
03:25:12|0.52631
03:25:13|0.52699
03:25:14|0.52637
03:25:15|0.52601
03:25:16|0.52559
03:25:17|0.52597
03:25:18|0.52595
03:25:19|0.52597
03:25:20|0.52627
03:25:21|0.5265
03:25:23|0.52751
03:25:24|0.52755
03:25:25|0.52749
03:25:26|0.52736
03:25:27|0.52703
03:25:29|0.52724
03:25:30|0.52744
03:25:30|0.527
03:25:32|0.52646
03:25:33|0.52705
03:25:35|0.52601
03:25:36|0.52615
03:25:37|0.52647
03:25:39|0.52646
03:25:39|0.52669
03:25:41|0.52629
03:25:41|0.52618
03:25:42|0.52698
03:25:43|0.52693
03:25:44|0.52646
03:25:45|0.52689
03:25:46|0.52671
03:25:47|0.52671
03:25:48|0.52701
03:25:49|0.52689
03:25:51|0.52678
03:25:51|0.52679
03:25:52|0.52688
03:25:53|0.52712
03:25:55|0.52696
03:25:55|0.52696
03:25:56|0.52696
03:25:57|0.52696
03:25:58|0.52719
03:25:59|0.52689
03:26:00|0.52695
03:26:01|0.52664
03:26:02|0.52664
03:26:03|0.52694
03:26:04|0.52675
03:26:06|0.5269
03:26:06|0.5269
03:26:08|0.52697
03:26:08|0.5273
03:26:09|0.52774
03:26:10|0.52797
03:26:11|0.5279
03:26:12|0.52775
03:26:13|0.52766
03:26:14|0.52795
03:26:15|0.52766
03:26:16|0.52783
03:26:17|0.52794
03:26:18|0.52802
03:26:19|0.52819
03:26:20|0.52801
03:26:21|0.52801
03:26:22|0.5281
03:26:23|0.5285
03:26:25|0.52809
03:26:26|0.52811
03:26:27|0.52825
03:26:29|0.52824
03:26:30|0.52828
03:26:31|0.52856
03:26:32|0.52824
03:26:33|0.5286
03:26:34|0.5283
03:26:35|0.5283
03:26:36|0.52862
03:26:37|0.52834
03:26:38|0.52843
03:26:39|0.52828
03:26:40|0.52871
03:26:41|0.5284
03:26:42|0.52861
03:26:43|0.52842
03:26:44|0.5285
03:26:45|0.5286
03:26:46|0.52882
03:26:47|0.52876
03:26:48|0.52881
03:26:49|0.52917
03:26:50|0.52923
03:26:51|0.52913
03:26:52|0.52927
03:26:53|0.52917
03:26:54|0.52921
03:26:55|0.52908
03:26:56|0.52973
03:26:57|0.52913
03:26:58|0.52918
03:26:59|0.52919
03:27:00|0.52945
03:27:01|0.52872
03:27:02|0.52896
03:27:04|0.52925
03:27:05|0.52927
03:27:05|0.52926
03:27:07|0.52902
03:27:08|0.52935
03:27:08|0.52932
03:27:10|0.52878
03:27:12|0.52919
03:27:12|0.52908
03:27:13|0.52909
03:27:15|0.52895
03:27:15|0.52941
03:27:16|0.52897
03:27:18|0.52933
03:27:18|0.52933
03:27:19|0.52977
03:27:20|0.52969
03:27:22|0.5294
03:27:23|0.52953
03:27:24|0.52976
03:27:26|0.52953
03:27:27|0.5292
03:27:29|0.52951
03:27:30|0.52952
03:27:31|0.52963
03:27:33|0.52951
03:27:33|0.52963
03:27:35|0.52952
03:27:36|0.52947
03:27:37|0.52947
03:27:39|0.52915
03:27:40|0.52868
03:27:41|0.52893
03:27:42|0.52826
03:27:43|0.52826
03:27:44|0.5286
03:27:45|0.52881
03:27:46|0.52881
03:27:47|0.52865
03:27:48|0.52796
03:27:49|0.52777
03:27:50|0.52758
03:27:51|0.52786
03:27:52|0.52791
03:27:53|0.52819
03:27:54|0.52807
03:27:55|0.52799
03:27:56|0.52773
03:27:57|0.52827
03:27:58|0.52786
03:27:59|0.52798
03:28:00|0.52798
03:28:01|0.52768
03:28:02|0.52793
03:28:03|0.52821
03:28:04|0.52821
03:28:05|0.52824
03:28:06|0.52798
03:28:07|0.52767
03:28:08|0.52767
03:28:09|0.52767
03:28:11|0.52732
03:28:11|0.52662
03:28:12|0.52712
03:28:13|0.52716
03:28:15|0.52732
03:28:16|0.52732
03:28:17|0.52692
03:28:17|0.52694
03:28:19|0.52702
03:28:20|0.52722
03:28:21|0.52721
03:28:22|0.52669
03:28:23|0.52705
03:28:23|0.52687
03:28:25|0.52672
03:28:26|0.52666
03:28:27|0.52624
03:28:28|0.52611
03:28:29|0.52631
03:28:30|0.52602
03:28:31|0.52602
03:28:32|0.52602
03:28:34|0.52594
03:28:35|0.52615
03:28:36|0.52615
03:28:37|0.52645
03:28:39|0.52683
03:28:40|0.52683
03:28:41|0.52657
03:28:42|0.52641
03:28:43|0.52601
03:28:43|0.52582
03:28:44|0.52582
03:28:46|0.52601
03:28:47|0.52617
03:28:48|0.52615
03:28:48|0.52636
03:28:49|0.52622
03:28:50|0.52641
03:28:51|0.52652
03:28:52|0.52656
03:28:54|0.52649
03:28:54|0.52649
03:28:55|0.52649
03:28:56|0.52649
03:28:57|0.52649
03:28:58|0.52636
03:29:00|0.52623
03:29:00|0.52623
03:29:02|0.52623
03:29:03|0.52649
03:29:03|0.52664
03:29:04|0.52672
03:29:05|0.52667
03:29:06|0.52635
03:29:07|0.52653
03:29:08|0.52623
03:29:10|0.52647
03:29:11|0.52645
03:29:11|0.5266
03:29:12|0.52659
03:29:13|0.52659
03:29:14|0.52676
03:29:16|0.5267
03:29:17|0.52662
03:29:18|0.52684
03:29:19|0.52684
03:29:20|0.52675
03:29:21|0.52635
03:29:21|0.52623
03:29:22|0.52635
03:29:24|0.5248
03:29:25|0.52458
03:29:26|0.52468
03:29:27|0.52428
03:29:28|0.52445
03:29:29|0.52443
03:29:30|0.52387
03:29:31|0.52349
03:29:33|0.52372
03:29:34|0.52337
03:29:35|0.52383
03:29:36|0.52397
03:29:36|0.52466
03:29:38|0.52467
03:29:39|0.52429
03:29:40|0.5244
03:29:41|0.5244
03:29:42|0.52465
03:29:43|0.52465
03:29:44|0.52415
03:29:45|0.52462
03:29:46|0.52403
03:29:46|0.52478
03:29:48|0.52493
03:29:49|0.52474
03:29:49|0.52489
03:29:51|0.52519
03:29:52|0.52522
03:29:52|0.52573
03:29:54|0.52557
03:29:55|0.52573
03:29:56|0.52604
03:29:57|0.52608
03:29:58|0.52564
03:29:59|0.52557
03:30:01|0.5248
03:30:02|0.52481
03:30:03|0.52502
03:30:04|0.52517
03:30:06|0.52547
03:30:08|0.52559
03:30:08|0.52519
03:30:09|0.52531
03:30:10|0.52531
03:30:11|0.52553
03:30:12|0.52535
03:30:13|0.52575
03:30:15|0.52555
03:30:15|0.526
03:30:16|0.52565
03:30:18|0.52678
03:30:18|0.5259
03:30:20|0.52647
03:30:21|0.52702
03:30:22|0.52669
03:30:22|0.52678
03:30:23|0.52687
03:30:24|0.52715
03:30:26|0.52641
03:30:27|0.52629
03:30:28|0.52689
03:30:30|0.52687
03:30:32|0.52687
03:30:32|0.5271
03:30:33|0.52678
03:30:34|0.52679
03:30:35|0.52679
03:30:37|0.527
03:30:37|0.52693
03:30:38|0.52723
03:30:39|0.52694
03:30:40|0.52704
03:30:41|0.52679
03:30:42|0.52704
03:30:43|0.52655
03:30:44|0.52622
03:30:45|0.52596
03:30:46|0.52685
03:30:47|0.52663
03:30:48|0.52688
03:30:49|0.52641
03:30:51|0.52664
03:30:52|0.52644
03:30:53|0.5264
03:30:53|0.52694
03:30:54|0.52661
03:30:55|0.52689
03:30:56|0.52691
03:30:57|0.52691
03:30:58|0.52713
03:31:00|0.52725
03:31:00|0.52745
03:31:01|0.52765
03:31:03|0.527
03:31:03|0.52701
03:31:04|0.52783
03:31:06|0.52758
03:31:08|0.52721
03:31:09|0.52746
03:31:11|0.52726
03:31:11|0.52697
03:31:12|0.52689
03:31:14|0.52709
03:31:14|0.52636
03:31:17|0.52748
03:31:17|0.52679
03:31:18|0.52681
03:31:19|0.52682
03:31:20|0.52682
03:31:21|0.52639
03:31:22|0.52675
03:31:23|0.52661
03:31:24|0.52655
03:31:25|0.52658
03:31:26|0.52703
03:31:27|0.52706
03:31:28|0.52706
03:31:29|0.52739
03:31:31|0.52735
03:31:32|0.52729
03:31:34|0.527
03:31:36|0.52725
03:31:38|0.52694
03:31:39|0.52699
03:31:40|0.52711
03:31:42|0.52705
03:31:42|0.52652
03:31:43|0.52652
03:31:44|0.52719
03:31:45|0.52708
03:31:47|0.52687
03:31:47|0.52703
03:31:49|0.52705
03:31:50|0.52703
03:31:50|0.52697
03:31:51|0.52636
03:31:53|0.52636
03:31:53|0.52658
03:31:54|0.52658
03:31:55|0.52676
03:31:57|0.527
03:31:58|0.52699
03:31:59|0.52699
03:32:00|0.52672
03:32:01|0.52637
03:32:02|0.52658
03:32:04|0.52638
03:32:04|0.52668
03:32:06|0.52709
03:32:08|0.52732
03:32:08|0.52708
03:32:09|0.52709
03:32:11|0.52724
03:32:12|0.52724
03:32:13|0.52773
03:32:14|0.52742
03:32:15|0.52745
03:32:16|0.52768
03:32:17|0.52794
03:32:18|0.52799
03:32:20|0.52804
03:32:21|0.52853
03:32:22|0.52811
03:32:23|0.52838
03:32:24|0.52838
03:32:25|0.52829
03:32:26|0.52834
03:32:27|0.52839
03:32:28|0.52867
03:32:29|0.52868
03:32:30|0.52815
03:32:31|0.52862
03:32:33|0.5285
03:32:34|0.52826
03:32:36|0.52822
03:32:36|0.52823
03:32:38|0.52795
03:32:38|0.52805
03:32:40|0.52822
03:32:41|0.52822
03:32:43|0.52845
03:32:43|0.52835
03:32:45|0.52836
03:32:47|0.528
03:32:47|0.52819
03:32:49|0.52826
03:32:50|0.52826
03:32:51|0.52826
03:32:52|0.52827
03:32:53|0.52876
03:32:54|0.52896
03:32:55|0.52867
03:32:57|0.52879
03:32:58|0.52879
03:32:58|0.52905
03:32:59|0.52914
03:33:00|0.52907
03:33:01|0.52942
03:33:03|0.52903
03:33:05|0.52942
03:33:05|0.52951
03:33:07|0.5295
03:33:08|0.52987
03:33:09|0.5294
03:33:10|0.52973
03:33:12|0.52998
03:33:12|0.53013
03:33:14|0.53019
03:33:16|0.52991
03:33:17|0.52984
03:33:17|0.53022
03:33:18|0.53022
03:33:19|0.53024
03:33:21|0.53021
03:33:21|0.53034
03:33:23|0.53034
03:33:25|0.53023
03:33:25|0.52991
03:33:27|0.53001
03:33:27|0.53042
03:33:28|0.53075
03:33:29|0.53127
03:33:31|0.53205
03:33:32|0.5317
03:33:33|0.53222
03:33:34|0.53226
03:33:36|0.53169
03:33:36|0.53178
03:33:39|0.53165
03:33:39|0.53119
03:33:41|0.53127
03:33:41|0.53122
03:33:43|0.53101
03:33:44|0.53142
03:33:45|0.53151
03:33:46|0.53132
03:33:47|0.53132
03:33:49|0.53163
03:33:51|0.53184
03:33:51|0.53184
03:33:54|0.53196
03:33:54|0.53195
03:33:55|0.53194
03:33:56|0.53193
03:33:57|0.53192
03:33:58|0.53191
03:34:00|0.53163
03:34:01|0.53168
03:34:02|0.53134
03:34:03|0.53142
03:34:04|0.53135
03:34:05|0.53164
03:34:06|0.53133
03:34:07|0.53126
03:34:08|0.53142
03:34:09|0.5318
03:34:10|0.5318
03:34:11|0.532
03:34:12|0.532
03:34:13|0.53218
03:34:14|0.53213
03:34:15|0.53203
03:34:16|0.53243
03:34:17|0.53217
03:34:18|0.53256
03:34:19|0.53231
03:34:20|0.53244
03:34:21|0.53244
03:34:22|0.53187
03:34:23|0.53197
03:34:24|0.53174
03:34:25|0.53164
03:34:27|0.53102
03:34:28|0.53024
03:34:29|0.5308
03:34:30|0.5308
03:34:31|0.53109
03:34:31|0.53146
03:34:34|0.53146
03:34:34|0.53152
03:34:37|0.53109
03:34:38|0.53124
03:34:40|0.53138
03:34:42|0.53145
03:34:42|0.53148
03:34:44|0.53134
03:34:45|0.53168
03:34:46|0.53127
03:34:48|0.53156
03:34:49|0.53151
03:34:50|0.53175
03:34:51|0.53177
03:34:52|0.53235
03:34:53|0.53235
03:34:55|0.53197
03:34:56|0.53187
03:34:58|0.53155
03:34:58|0.53178
03:34:59|0.53178
03:35:01|0.53162
03:35:01|0.53167
03:35:02|0.53151
03:35:04|0.53175
03:35:05|0.53175
03:35:07|0.53166
03:35:08|0.53154
03:35:09|0.53192
03:35:11|0.53237
03:35:11|0.53191
03:35:12|0.53203
03:35:14|0.53166
03:35:15|0.53204
03:35:17|0.53195
03:35:18|0.53203
03:35:19|0.53215
03:35:20|0.53208
03:35:20|0.53208
03:35:21|0.53215
03:35:22|0.53224
03:35:23|0.53232
03:35:24|0.53233
03:35:26|0.53181
03:35:26|0.5318
03:35:27|0.53194
03:35:28|0.5321
03:35:30|0.53329
03:35:31|0.53357
03:35:32|0.53355
03:35:33|0.53378
03:35:34|0.53463
03:35:35|0.53346
03:35:37|0.53274
03:35:38|0.53305
03:35:40|0.53328
03:35:42|0.53333
03:35:42|0.5327
03:35:43|0.53265
03:35:44|0.53222
03:35:46|0.53173
03:35:46|0.5317
03:35:47|0.53154
03:35:48|0.53179
03:35:49|0.53217
03:35:50|0.53257
03:35:52|0.53257
03:35:52|0.53192
03:35:54|0.53181
03:35:54|0.53195
03:35:55|0.53195
03:35:56|0.5322
03:35:57|0.5322
03:35:58|0.53197
03:36:00|0.53199
03:36:00|0.53203
03:36:01|0.53203
03:36:02|0.53187
03:36:03|0.53189
03:36:04|0.53184
03:36:05|0.53164
03:36:07|0.53145
03:36:08|0.53153
03:36:09|0.53146
03:36:10|0.53147
03:36:12|0.53105
03:36:13|0.53063
03:36:13|0.53066
03:36:15|0.53082
03:36:16|0.53083
03:36:18|0.53063
03:36:18|0.53033
03:36:19|0.53042
03:36:20|0.53033
03:36:22|0.53028
03:36:22|0.53015
03:36:24|0.52986
03:36:24|0.52989
03:36:26|0.52984
03:36:27|0.52994
03:36:28|0.5291
03:36:29|0.52937
03:36:29|0.52912
03:36:31|0.52882
03:36:31|0.52875
03:36:32|0.52872
03:36:33|0.52836
03:36:34|0.5284
03:36:35|0.52836
03:36:37|0.5285
03:36:39|0.52883
03:36:40|0.53042
03:36:42|0.52981
03:36:43|0.53024
03:36:44|0.52965
03:36:46|0.52996
03:36:48|0.5296
03:36:49|0.53023
03:36:49|0.52988
03:36:51|0.53
03:36:52|0.53009
03:36:52|0.53027
03:36:53|0.53031
03:36:54|0.5303
03:36:56|0.53028
03:36:57|0.53067
03:36:58|0.53077
03:36:59|0.53036
03:37:00|0.53036
03:37:01|0.53069
03:37:02|0.53068
03:37:04|0.53075
03:37:05|0.53065
03:37:06|0.53093
03:37:07|0.53078
03:37:09|0.5311
03:37:09|0.53111
03:37:11|0.53119
03:37:11|0.53099
03:37:13|0.53099
03:37:13|0.53095
03:37:15|0.5313
03:37:16|0.53135
03:37:16|0.53143
03:37:18|0.53144
03:37:20|0.53136
03:37:20|0.53122
03:37:21|0.53118
03:37:22|0.53173
03:37:23|0.53155
03:37:24|0.53173
03:37:25|0.53173
03:37:26|0.53168
03:37:27|0.53168
03:37:28|0.5316
03:37:29|0.53173
03:37:30|0.53228
03:37:31|0.53222
03:37:32|0.53226
03:37:33|0.53228
03:37:35|0.5323
03:37:36|0.53263
03:37:37|0.53258
03:37:38|0.53267
03:37:40|0.53283
03:37:40|0.53249
03:37:42|0.53222
03:37:43|0.53221
03:37:44|0.53192
03:37:45|0.53192
03:37:46|0.53235
03:37:47|0.53235
03:37:49|0.53205
03:37:50|0.53225
03:37:51|0.53225
03:37:52|0.53235
03:37:54|0.53223
03:37:54|0.5332
03:37:55|0.53234
03:37:56|0.53202
03:37:57|0.53251
03:37:58|0.53208
03:38:00|0.53298
03:38:00|0.53186
03:38:01|0.53222
03:38:03|0.53222
03:38:04|0.53229
03:38:04|0.53233
03:38:05|0.53238
03:38:06|0.53254
03:38:08|0.53233
03:38:08|0.53261
03:38:10|0.53251
03:38:11|0.5324
03:38:12|0.53233
03:38:12|0.53236
03:38:14|0.532
03:38:14|0.53274
03:38:16|0.53201
03:38:16|0.53236
03:38:18|0.532
03:38:19|0.5321
03:38:20|0.53211
03:38:21|0.53225
03:38:23|0.5326
03:38:24|0.53277
03:38:24|0.53277
03:38:25|0.53271
03:38:26|0.53265
03:38:28|0.53265
03:38:28|0.53223
03:38:30|0.53223
03:38:31|0.53201
03:38:31|0.53201
03:38:32|0.53201
03:38:33|0.53198
03:38:34|0.53169
03:38:36|0.5325
03:38:37|0.53249
03:38:38|0.53237
03:38:39|0.53254
03:38:41|0.53284
03:38:42|0.53246
03:38:44|0.5325
03:38:45|0.53274
03:38:45|0.53274
03:38:47|0.53254
03:38:48|0.5327
03:38:49|0.53278
03:38:50|0.53282
03:38:50|0.53282
03:38:51|0.53248
03:38:53|0.53264
03:38:54|0.53281
03:38:54|0.53282
03:38:55|0.53282
03:38:56|0.53311
03:38:58|0.53346
03:38:59|0.53379
03:39:00|0.534
03:39:01|0.53491
03:39:02|0.53469
03:39:03|0.5347
03:39:04|0.53471
03:39:05|0.53469
03:39:06|0.535
03:39:07|0.53475
03:39:09|0.53497
03:39:11|0.5359
03:39:11|0.53594
03:39:12|0.53643
03:39:13|0.53593
03:39:14|0.53601
03:39:15|0.53653
03:39:17|0.53467
03:39:18|0.53458
03:39:19|0.53477
03:39:20|0.53413
03:39:21|0.53329
03:39:23|0.53344
03:39:23|0.53268
03:39:25|0.53373
03:39:26|0.53362
03:39:27|0.53329
03:39:28|0.53358
03:39:29|0.53304
03:39:31|0.53297
03:39:32|0.53296
03:39:32|0.53302
03:39:33|0.53383
03:39:35|0.5337
03:39:37|0.53327
03:39:38|0.53325
03:39:39|0.53297
03:39:40|0.53321
03:39:42|0.53301
03:39:44|0.53374
03:39:45|0.53337
03:39:45|0.53301
03:39:47|0.53303
03:39:48|0.53375
03:39:49|0.53324
03:39:51|0.53334
03:39:51|0.53322
03:39:52|0.53327
03:39:53|0.53198
03:39:54|0.53192
03:39:55|0.53184
03:39:57|0.53239
03:39:57|0.53244
03:39:58|0.53236
03:39:59|0.53266
03:40:00|0.53239
03:40:01|0.53255
03:40:02|0.53241
03:40:03|0.53237
03:40:04|0.53241
03:40:05|0.53241
03:40:06|0.53231
03:40:07|0.53199
03:40:08|0.53156
03:40:10|0.53156
03:40:10|0.53126
03:40:11|0.53106
03:40:12|0.5313
03:40:13|0.53067
03:40:15|0.53179
03:40:15|0.53152
03:40:17|0.5313
03:40:18|0.53082
03:40:19|0.53127
03:40:20|0.53165
03:40:21|0.53134
03:40:22|0.53169
03:40:23|0.53168
03:40:24|0.53158
03:40:25|0.53148
03:40:26|0.53137
03:40:27|0.531
03:40:28|0.53082
03:40:29|0.53109
03:40:30|0.53101
03:40:31|0.53122
03:40:33|0.53066
03:40:34|0.53069
03:40:35|0.53082
03:40:36|0.53109
03:40:37|0.53119
03:40:38|0.53112
03:40:39|0.5317
03:40:40|0.53172
03:40:42|0.53172
03:40:44|0.53114
03:40:45|0.531
03:40:45|0.53133
03:40:47|0.53133
03:40:48|0.5309
03:40:50|0.53109
03:40:51|0.53132
03:40:52|0.53191
03:40:52|0.53175
03:40:53|0.53136
03:40:54|0.531
03:40:55|0.53084
03:40:56|0.53085
03:40:57|0.53066
03:40:58|0.53099
03:41:00|0.53061
03:41:01|0.5308
03:41:02|0.53103
03:41:03|0.53109
03:41:04|0.53147
03:41:05|0.53154
03:41:06|0.53126
03:41:07|0.53094
03:41:08|0.53098
03:41:09|0.531
03:41:10|0.53073
03:41:11|0.53052
03:41:12|0.53052
03:41:13|0.53018
03:41:14|0.53033
03:41:15|0.53029
03:41:17|0.53056
03:41:18|0.5302
03:41:19|0.53064
03:41:20|0.53033
03:41:22|0.52968
03:41:22|0.52954
03:41:24|0.52986
03:41:25|0.52997
03:41:26|0.52955
03:41:27|0.52994
03:41:29|0.5292
03:41:29|0.52937
03:41:30|0.52987
03:41:31|0.53014
03:41:32|0.53025
03:41:33|0.52993
03:41:35|0.53014
03:41:35|0.52985
03:41:37|0.52948
03:41:37|0.52987
03:41:38|0.53031
03:41:39|0.53048
03:41:40|0.53053
03:41:42|0.53081
03:41:44|0.53046
03:41:44|0.53096
03:41:47|0.53101
03:41:48|0.53098
03:41:48|0.53085
03:41:49|0.53105
03:41:50|0.53136
03:41:51|0.53128
03:41:52|0.53128
03:41:54|0.53126
03:41:56|0.53124
03:41:57|0.53144
03:41:58|0.53157
03:41:59|0.53157
03:42:00|0.53185
03:42:01|0.53156
03:42:02|0.5319
03:42:03|0.53197
03:42:04|0.53207
03:42:05|0.53245
03:42:06|0.53213
03:42:07|0.53234
03:42:09|0.53184
03:42:09|0.53257
03:42:10|0.53248
03:42:12|0.5327
03:42:14|0.53288
03:42:15|0.53204
03:42:16|0.53207
03:42:17|0.53302
03:42:18|0.53297
03:42:18|0.53297
03:42:19|0.53288
03:42:20|0.53288
03:42:22|0.53288
03:42:22|0.53304
03:42:25|0.53303
03:42:25|0.53288
03:42:26|0.53288
03:42:27|0.53288
03:42:28|0.53296
03:42:30|0.5333
03:42:30|0.53302
03:42:31|0.53345
03:42:32|0.53355
03:42:33|0.53253
03:42:34|0.53271
03:42:35|0.53251
03:42:36|0.5323
03:42:37|0.53407
03:42:38|0.53475
03:42:39|0.53477
03:42:40|0.53458
03:42:41|0.53476
03:42:42|0.53425
03:42:43|0.5345
03:42:44|0.534
03:42:46|0.53434
03:42:46|0.53442
03:42:47|0.53386
03:42:48|0.53365
03:42:50|0.53404
03:42:51|0.53401
03:42:52|0.53359
03:42:53|0.53371
03:42:55|0.53357
03:42:55|0.53366
03:42:56|0.53407
03:42:59|0.53365
03:42:59|0.53402
03:43:00|0.53391
03:43:01|0.53395
03:43:03|0.53348
03:43:03|0.53363
03:43:04|0.53382
03:43:05|0.53382
03:43:06|0.53391
03:43:07|0.534
03:43:08|0.53383
03:43:10|0.534
03:43:11|0.53392
03:43:12|0.53383
03:43:13|0.53383
03:43:14|0.53377
03:43:15|0.53402
03:43:16|0.53389
03:43:17|0.5335
03:43:18|0.5335
03:43:19|0.53348
03:43:20|0.53381
03:43:21|0.53334
03:43:22|0.53355
03:43:23|0.53355
03:43:24|0.53339
03:43:25|0.53354
03:43:26|0.53354
03:43:27|0.53355
03:43:28|0.53335
03:43:29|0.53309
03:43:30|0.53325
03:43:31|0.53296
03:43:32|0.53301
03:43:34|0.53287
03:43:35|0.53275
03:43:36|0.53234
03:43:37|0.53229
03:43:38|0.53196
03:43:39|0.53179
03:43:40|0.53214
03:43:41|0.53204
03:43:42|0.53254
03:43:43|0.53254
03:43:45|0.53254
03:43:45|0.53238
03:43:46|0.53246
03:43:47|0.53235
03:43:49|0.53214
03:43:50|0.53191
03:43:51|0.53191
03:43:52|0.53173
03:43:53|0.532
03:43:54|0.53186
03:43:55|0.53156
03:43:56|0.53156
03:43:57|0.5317
03:43:58|0.53171
03:43:59|0.53156
03:44:00|0.53108
03:44:01|0.53107
03:44:02|0.53125
03:44:03|0.53127
03:44:04|0.53134
03:44:05|0.53123
03:44:06|0.53154
03:44:07|0.53107
03:44:08|0.5311
03:44:09|0.5306
03:44:10|0.53076
03:44:11|0.53054
03:44:12|0.53048
03:44:13|0.53051
03:44:14|0.5305
03:44:15|0.53082
03:44:16|0.53044
03:44:17|0.53042
03:44:18|0.53053
03:44:19|0.53018
03:44:20|0.53052
03:44:21|0.53052
03:44:22|0.53052
03:44:23|0.53052
03:44:24|0.53037
03:44:25|0.53037
03:44:26|0.5301
03:44:27|0.5301
03:44:28|0.53
03:44:29|0.53001
03:44:30|0.53001
03:44:32|0.5296
03:44:32|0.5299
03:44:34|0.52984
03:44:34|0.52919
03:44:36|0.52948
03:44:37|0.52913
03:44:37|0.52883
03:44:39|0.52801
03:44:40|0.52836
03:44:40|0.52876
03:44:43|0.52896
03:44:44|0.52899
03:44:45|0.52929
03:44:47|0.52926
03:44:47|0.52946
03:44:49|0.52957
03:44:50|0.52921
03:44:51|0.52916
03:44:52|0.52916
03:44:53|0.52916
03:44:54|0.52931
03:44:56|0.52928
03:44:57|0.52931
03:44:58|0.52916
03:44:58|0.52949
03:44:59|0.52973
03:45:00|0.52991
03:45:03|0.52991
03:45:03|0.53017
03:45:04|0.52994
03:45:05|0.53
03:45:06|0.53023
03:45:07|0.53067
03:45:08|0.53107
03:45:10|0.5307
03:45:12|0.53086
03:45:13|0.53085
03:45:13|0.53089
03:45:16|0.53089
03:45:16|0.53072
03:45:18|0.53089
03:45:20|0.53109
03:45:20|0.53081
03:45:21|0.53099
03:45:22|0.53074
03:45:23|0.53081
03:45:24|0.53094
03:45:25|0.53071
03:45:26|0.53049
03:45:27|0.53094
03:45:28|0.531
03:45:29|0.53082
03:45:30|0.53096
03:45:31|0.5313
03:45:33|0.53093
03:45:33|0.53106
03:45:34|0.53106
03:45:35|0.53137
03:45:36|0.53154
03:45:38|0.53172
03:45:39|0.53182
03:45:40|0.5318
03:45:41|0.53163
03:45:42|0.53163
03:45:43|0.53215
03:45:44|0.53219
03:45:45|0.53271
03:45:47|0.53281
03:45:48|0.53289
03:45:49|0.53275
03:45:50|0.53293
03:45:52|0.53225
03:45:53|0.53223
03:45:53|0.53254
03:45:55|0.53282
03:45:56|0.53254
03:45:56|0.53295
03:45:58|0.53267
03:45:59|0.53304
03:45:59|0.53304
03:46:01|0.53322
03:46:02|0.53303
03:46:02|0.53309
03:46:04|0.53282
03:46:06|0.53266
03:46:06|0.53315
03:46:07|0.53287
03:46:09|0.53253
03:46:10|0.53289
03:46:11|0.53297
03:46:13|0.53247
03:46:14|0.53329
03:46:15|0.53285
03:46:17|0.53319
03:46:19|0.53331
03:46:19|0.53325
03:46:20|0.53359
03:46:22|0.53369
03:46:23|0.53326
03:46:24|0.53329
03:46:25|0.53354
03:46:26|0.53348
03:46:27|0.53344
03:46:29|0.5338
03:46:30|0.53479
03:46:32|0.53496
03:46:33|0.53524
03:46:34|0.53504
03:46:35|0.53491
03:46:36|0.53506
03:46:36|0.53458
03:46:38|0.53489
03:46:40|0.53492
03:46:41|0.53425
03:46:41|0.5343
03:46:42|0.53431
03:46:43|0.53413
03:46:44|0.53389
03:46:45|0.53404
03:46:46|0.53404
03:46:48|0.53381
03:46:50|0.53384
03:46:51|0.53384
03:46:51|0.53416
03:46:52|0.53408
03:46:54|0.5339
03:46:55|0.53408
03:46:56|0.53404
03:46:57|0.53403
03:46:58|0.53394
03:46:59|0.53424
03:47:00|0.53425
03:47:01|0.53425
03:47:02|0.53425
03:47:04|0.5344
03:47:05|0.53435
03:47:06|0.53443
03:47:07|0.5342
03:47:08|0.5344
03:47:10|0.53445
03:47:10|0.53444
03:47:12|0.53459
03:47:12|0.5344
03:47:14|0.5344
03:47:15|0.53456
03:47:16|0.53454
03:47:17|0.53447
03:47:19|0.53445
03:47:20|0.5352
03:47:21|0.5352
03:47:22|0.53479
03:47:23|0.5349
03:47:25|0.53489
03:47:27|0.53489
03:47:28|0.53507
03:47:28|0.53534
03:47:30|0.53578
03:47:31|0.53586
03:47:32|0.53591
03:47:33|0.53606
03:47:34|0.53594
03:47:35|0.53591
03:47:37|0.53452
03:47:38|0.53488
03:47:38|0.5344
03:47:39|0.53479
03:47:41|0.53464
03:47:41|0.535
03:47:43|0.53527
03:47:44|0.53524
03:47:44|0.5354
03:47:46|0.53549
03:47:47|0.53543
03:47:48|0.53545
03:47:48|0.53509
03:47:49|0.53515
03:47:51|0.5351
03:47:52|0.53511
03:47:52|0.53554
03:47:54|0.53533
03:47:55|0.53586
03:47:56|0.53554
03:47:56|0.53556
03:47:58|0.53558
03:47:58|0.53592
03:48:00|0.5357
03:48:01|0.53566
03:48:02|0.53544
03:48:03|0.53571
03:48:04|0.53569
03:48:06|0.53545
03:48:07|0.53556
03:48:07|0.53544
03:48:10|0.53545
03:48:10|0.53563
03:48:13|0.53564
03:48:14|0.53547
03:48:15|0.5356
03:48:16|0.5356
03:48:17|0.5359
03:48:18|0.53563
03:48:19|0.53578
03:48:20|0.53479
03:48:21|0.53499
03:48:22|0.53529
03:48:23|0.53482
03:48:24|0.53519
03:48:25|0.53526
03:48:26|0.53526
03:48:27|0.53524
03:48:28|0.53529
03:48:29|0.53544
03:48:30|0.53512
03:48:31|0.53529
03:48:32|0.53528
03:48:33|0.53527
03:48:34|0.53527
03:48:35|0.53527
03:48:36|0.53527
03:48:37|0.53506
03:48:38|0.53487
03:48:39|0.53638
03:48:41|0.5365
03:48:41|0.53686
03:48:44|0.53726
03:48:44|0.53734
03:48:45|0.53694
03:48:47|0.53749
03:48:47|0.53758
03:48:50|0.53771
03:48:50|0.53785
03:48:51|0.53785
03:48:52|0.5377
03:48:53|0.5379
03:48:54|0.53791
03:48:55|0.53795
03:48:56|0.53818
03:48:57|0.538
03:48:58|0.53818
03:48:59|0.53744
03:49:00|0.53786
03:49:02|0.53748
03:49:03|0.53767
03:49:04|0.53754
03:49:05|0.53776
03:49:06|0.53702
03:49:07|0.5374
03:49:09|0.53712
03:49:11|0.53688
03:49:12|0.52934
03:49:13|0.52891
03:49:14|0.52999
03:49:15|0.52977
03:49:16|0.52947
03:49:18|0.53065
03:49:19|0.53048
03:49:20|0.53023
03:49:21|0.53014
03:49:22|0.5293
03:49:23|0.52773
03:49:24|0.52806
03:49:25|0.52838
03:49:26|0.52785
03:49:28|0.528
03:49:28|0.52798
03:49:29|0.5283
03:49:30|0.52901
03:49:31|0.5284
03:49:32|0.52908
03:49:34|0.52821
03:49:35|0.52904
03:49:35|0.52883
03:49:36|0.52874
03:49:38|0.52804
03:49:38|0.52827
03:49:39|0.52843
03:49:40|0.52877
03:49:42|0.52868
03:49:43|0.52878
03:49:45|0.52816
03:49:45|0.52827
03:49:46|0.52864
03:49:47|0.52894
03:49:48|0.52904
03:49:49|0.52894
03:49:51|0.52847
03:49:53|0.52819
03:49:53|0.52818
03:49:54|0.52805
03:49:55|0.52825
03:49:57|0.52859
03:49:57|0.52882
03:49:59|0.52885
03:49:59|0.52889
03:50:00|0.52909
03:50:02|0.52916
03:50:03|0.52847
03:50:05|0.52847
03:50:06|0.52847
03:50:07|0.52816
03:50:08|0.52782
03:50:10|0.52642
03:50:11|0.52611
03:50:12|0.52542
03:50:13|0.52543
03:50:14|0.52518
03:50:16|0.52538
03:50:17|0.52476
03:50:18|0.5252
03:50:19|0.52475
03:50:19|0.52497
03:50:22|0.52422
03:50:22|0.52495
03:50:24|0.52515
03:50:24|0.52503
03:50:26|0.52553
03:50:27|0.52581
03:50:27|0.52553
03:50:29|0.5253
03:50:29|0.52525
03:50:31|0.52503
03:50:32|0.52479
03:50:32|0.52479
03:50:34|0.52471
03:50:34|0.52459
03:50:36|0.52375
03:50:36|0.52394
03:50:37|0.52409
03:50:38|0.52434
03:50:40|0.52365
03:50:40|0.52366
03:50:41|0.52394
03:50:42|0.52365
03:50:43|0.52294
03:50:44|0.52283
03:50:46|0.52288
03:50:46|0.522
03:50:47|0.52203
03:50:49|0.52209
03:50:49|0.52331
03:50:51|0.52286
03:50:51|0.52336
03:50:52|0.52311
03:50:53|0.5233
03:50:54|0.5227
03:50:55|0.52255
03:50:57|0.52253
03:50:59|0.52273
03:50:59|0.52233
03:51:01|0.5227
03:51:02|0.5228
03:51:03|0.52273
03:51:04|0.52294
03:51:06|0.52201
03:51:06|0.52269
03:51:09|0.52217
03:51:10|0.52194
03:51:11|0.52178
03:51:13|0.52132
03:51:14|0.52159
03:51:15|0.52125
03:51:16|0.52135
03:51:17|0.52159
03:51:18|0.52167
03:51:19|0.52174
03:51:21|0.5216
03:51:23|0.52129
03:51:24|0.52084
03:51:25|0.52097
03:51:26|0.52004
03:51:27|0.52052
03:51:28|0.52023
03:51:29|0.52023
03:51:30|0.52072
03:51:31|0.52066
03:51:32|0.52
03:51:33|0.52041
03:51:34|0.52029
03:51:35|0.51898
03:51:36|0.51864
03:51:37|0.51873
03:51:38|0.51917
03:51:39|0.51903
03:51:40|0.51912
03:51:41|0.51917
03:51:42|0.51918
03:51:43|0.51908
03:51:44|0.51934
03:51:45|0.51916
03:51:46|0.51942
03:51:47|0.51906
03:51:48|0.51836
03:51:49|0.51903
03:51:50|0.51903
03:51:51|0.51864
03:51:52|0.51875
03:51:54|0.51899
03:51:55|0.51894
03:51:56|0.519
03:51:56|0.51898
03:51:58|0.51894
03:51:59|0.51932
03:52:00|0.51933
03:52:01|0.51905
03:52:02|0.51957
03:52:03|0.51965
03:52:04|0.51957
03:52:05|0.51977
03:52:05|0.5198
03:52:08|0.52122
03:52:10|0.52148
03:52:11|0.52145
03:52:13|0.51994
03:52:14|0.52029
03:52:14|0.52031
03:52:16|0.52023
03:52:17|0.51983
03:52:17|0.52002
03:52:18|0.52001
03:52:20|0.52021
03:52:21|0.52021
03:52:23|0.52001
03:52:23|0.52017
03:52:24|0.52021
03:52:26|0.52015
03:52:27|0.52029
03:52:28|0.52021
03:52:29|0.52021
03:52:30|0.52021
03:52:31|0.52031
03:52:32|0.52034
03:52:33|0.5203
03:52:34|0.52033
03:52:35|0.52073
03:52:36|0.52049
03:52:37|0.52049
03:52:38|0.52038
03:52:39|0.5205
03:52:40|0.52027
03:52:41|0.52028
03:52:42|0.52012
03:52:43|0.52001
03:52:44|0.51993
03:52:46|0.5198
03:52:46|0.51961
03:52:48|0.51981
03:52:49|0.51981
03:52:49|0.51949
03:52:50|0.51953
03:52:51|0.51942
03:52:52|0.51939
03:52:55|0.51939
03:52:55|0.51876
03:52:56|0.51893
03:52:57|0.51851
03:52:59|0.51843
03:53:01|0.51794
03:53:02|0.51781
03:53:03|0.51742
03:53:05|0.5174
03:53:05|0.51723
03:53:07|0.51748
03:53:08|0.51763
03:53:09|0.51763
03:53:10|0.5175
03:53:12|0.51749
03:53:12|0.51755
03:53:13|0.51751
03:53:14|0.5175
03:53:15|0.51866
03:53:16|0.51897
03:53:18|0.51956
03:53:20|0.51984
03:53:22|0.51855
03:53:23|0.51935
03:53:24|0.51964
03:53:24|0.51951
03:53:26|0.51919
03:53:26|0.51905
03:53:28|0.5193
03:53:29|0.51891
03:53:31|0.51891
03:53:32|0.51893
03:53:33|0.51889
03:53:34|0.5189
03:53:35|0.51889
03:53:36|0.51889
03:53:37|0.51902
03:53:38|0.5194
03:53:39|0.51882
03:53:40|0.51882
03:53:41|0.51905
03:53:42|0.51905
03:53:43|0.51904
03:53:44|0.51905
03:53:45|0.51868
03:53:46|0.51904
03:53:48|0.5186
03:53:48|0.51898
03:53:49|0.51894
03:53:50|0.51905
03:53:51|0.51905
03:53:52|0.51885
03:53:53|0.51918
03:53:55|0.51935
03:53:57|0.51934
03:53:58|0.51905
03:53:59|0.51917
03:54:00|0.51887
03:54:02|0.51902
03:54:02|0.51874
03:54:04|0.51859
03:54:05|0.51892
03:54:05|0.51868
03:54:06|0.51868
03:54:07|0.51823
03:54:09|0.51869
03:54:11|0.51871
03:54:12|0.51881
03:54:13|0.51864
03:54:14|0.51859
03:54:16|0.51834
03:54:17|0.51857
03:54:17|0.5181
03:54:19|0.51815
03:54:21|0.51804
03:54:22|0.51804
03:54:22|0.51798
03:54:23|0.51798
03:54:24|0.51861
03:54:26|0.5183
03:54:28|0.5185
03:54:29|0.51848
03:54:30|0.51848
03:54:31|0.51848
03:54:32|0.51845
03:54:33|0.5186
03:54:35|0.51837
03:54:35|0.51802
03:54:36|0.51802
03:54:37|0.51807
03:54:39|0.51807
03:54:39|0.51783
03:54:40|0.51816
03:54:43|0.51813
03:54:43|0.51777
03:54:44|0.51777
03:54:46|0.51777
03:54:46|0.51774
03:54:47|0.51773
03:54:48|0.51758
03:54:49|0.517
03:54:50|0.51698
03:54:51|0.51707
03:54:52|0.51701
03:54:53|0.51727
03:54:54|0.51724
03:54:56|0.51704
03:54:57|0.51706
03:54:59|0.51703
03:55:01|0.51702
03:55:02|0.51705
03:55:02|0.51681
03:55:03|0.5165
03:55:04|0.51645
03:55:05|0.51675
03:55:06|0.5167
03:55:07|0.51663
03:55:08|0.51668
03:55:09|0.51694
03:55:12|0.51711
03:55:13|0.51657
03:55:14|0.51699
03:55:15|0.5168
03:55:17|0.51714
03:55:18|0.517
03:55:19|0.51741
03:55:19|0.51759
03:55:20|0.51734
03:55:22|0.51759
03:55:23|0.51743
03:55:25|0.51754
03:55:25|0.51875
03:55:27|0.51881
03:55:28|0.51844
03:55:29|0.51853
03:55:30|0.51853
03:55:31|0.51876
03:55:32|0.51875
03:55:33|0.51831
03:55:34|0.51754
03:55:35|0.51742
03:55:36|0.51808
03:55:37|0.5182
03:55:38|0.51823
03:55:39|0.51813
03:55:40|0.51811
03:55:41|0.51811
03:55:42|0.51809
03:55:43|0.51807
03:55:44|0.51863
03:55:45|0.51823
03:55:46|0.51823
03:55:47|0.51823
03:55:48|0.51839
03:55:49|0.51839
03:55:50|0.51824
03:55:51|0.51839
03:55:52|0.51823
03:55:53|0.51823
03:55:54|0.51852
03:55:55|0.51851
03:55:56|0.51793
03:55:57|0.51812
03:55:59|0.51812
03:56:00|0.51851
03:56:01|0.51853
03:56:02|0.51831
03:56:04|0.51825
03:56:06|0.51815
03:56:07|0.51823
03:56:08|0.51824
03:56:09|0.51809
03:56:10|0.51809
03:56:11|0.51808
03:56:12|0.51849
03:56:14|0.51788
03:56:15|0.51817
03:56:16|0.51813
03:56:17|0.51789
03:56:17|0.51789
03:56:19|0.51801
03:56:20|0.51808
03:56:20|0.51817
03:56:21|0.51791
03:56:23|0.51812
03:56:25|0.51775
03:56:25|0.51792
03:56:26|0.51789
03:56:27|0.51736
03:56:28|0.51816
03:56:30|0.51815
03:56:30|0.51845
03:56:31|0.51815
03:56:32|0.51817
03:56:34|0.51826
03:56:34|0.51811
03:56:36|0.51848
03:56:36|0.51849
03:56:38|0.51824
03:56:40|0.51827
03:56:41|0.51789
03:56:42|0.51824
03:56:43|0.51873
03:56:44|0.51887
03:56:45|0.5184
03:56:46|0.51786
03:56:47|0.51801
03:56:48|0.51799
03:56:49|0.51805
03:56:50|0.51805
03:56:51|0.51805
03:56:51|0.51805
03:56:52|0.5183
03:56:54|0.51804
03:56:54|0.51804
03:56:56|0.51804
03:56:56|0.51795
03:56:59|0.51792
03:57:00|0.5179
03:57:02|0.51766
03:57:02|0.51754
03:57:03|0.51747
03:57:05|0.51731
03:57:05|0.51742
03:57:07|0.51742
03:57:08|0.51727
03:57:09|0.51737
03:57:10|0.51737
03:57:12|0.51747
03:57:13|0.51767
03:57:14|0.51751
03:57:15|0.51787
03:57:16|0.51738
03:57:17|0.5176
03:57:18|0.51769
03:57:20|0.51787
03:57:20|0.51762
03:57:21|0.51768
03:57:24|0.51768
03:57:24|0.51791
03:57:25|0.51771
03:57:26|0.51805
03:57:28|0.51817
03:57:30|0.51835
03:57:31|0.51808
03:57:31|0.51829
03:57:33|0.51849
03:57:34|0.51868
03:57:34|0.51879
03:57:36|0.51829
03:57:37|0.51836
03:57:38|0.51831
03:57:39|0.51825
03:57:40|0.51825
03:57:41|0.51829
03:57:41|0.51829
03:57:43|0.51829
03:57:43|0.51836
03:57:45|0.51835
03:57:46|0.51855
03:57:47|0.51856
03:57:49|0.51856
03:57:49|0.51829
03:57:50|0.51835
03:57:51|0.51825
03:57:52|0.51829
03:57:54|0.51843
03:57:54|0.51844
03:57:55|0.51844
03:57:56|0.51844
03:57:57|0.51878
03:57:58|0.51871
03:58:00|0.5189
03:58:01|0.5187
03:58:02|0.51877
03:58:03|0.51887
03:58:03|0.5189
03:58:05|0.5186
03:58:06|0.51859
03:58:06|0.5188
03:58:08|0.5188
03:58:09|0.5188
03:58:10|0.51917
03:58:11|0.51917
03:58:12|0.51911
03:58:13|0.51887
03:58:14|0.51869
03:58:15|0.51869
03:58:16|0.51899
03:58:17|0.51898
03:58:18|0.51891
03:58:19|0.51869
03:58:20|0.51847
03:58:21|0.51864
03:58:22|0.51834
03:58:23|0.51842
03:58:24|0.51861
03:58:25|0.51861
03:58:27|0.51834
03:58:28|0.51869
03:58:29|0.51865
03:58:30|0.5188
03:58:30|0.51903
03:58:32|0.51917
03:58:34|0.51917
03:58:34|0.51918
03:58:36|0.51918
03:58:36|0.51916
03:58:37|0.51895
03:58:38|0.51971
03:58:39|0.5197
03:58:40|0.5196
03:58:41|0.5197
03:58:42|0.52003
03:58:43|0.52055
03:58:44|0.52104
03:58:45|0.52122
03:58:47|0.52102
03:58:47|0.52113
03:58:48|0.52136
03:58:49|0.52169
03:58:50|0.52122
03:58:51|0.52107
03:58:52|0.52075
03:58:53|0.52034
03:58:55|0.52019
03:58:56|0.52032
03:58:57|0.52017
03:58:58|0.52025
03:58:59|0.5201
03:59:00|0.52019
03:59:01|0.52017
03:59:03|0.5201
03:59:04|0.52022
03:59:06|0.52099
03:59:07|0.5209
03:59:09|0.52074
03:59:09|0.52069
03:59:10|0.52078
03:59:11|0.52025
03:59:13|0.52
03:59:15|0.5194
03:59:16|0.51926
03:59:17|0.51923
03:59:19|0.51844
03:59:19|0.51881
03:59:20|0.51881
03:59:22|0.51912
03:59:23|0.51927
03:59:24|0.51945
03:59:25|0.5195
03:59:25|0.5195
03:59:27|0.51974
03:59:28|0.51986
03:59:29|0.51978
03:59:31|0.5197
03:59:33|0.51956
03:59:34|0.51958
03:59:34|0.51985
03:59:36|0.5198
03:59:36|0.51946
03:59:38|0.51946
03:59:39|0.51956
03:59:40|0.51956
03:59:40|0.51951
03:59:42|0.51969
03:59:42|0.51969
03:59:43|0.51985
03:59:45|0.51989
03:59:45|0.51927
03:59:47|0.51952
03:59:48|0.51952
03:59:49|0.51949
03:59:50|0.51935
03:59:51|0.51935
03:59:52|0.51915
03:59:52|0.51915
03:59:54|0.51923
03:59:54|0.51909
03:59:55|0.51909
03:59:56|0.51933
03:59:58|0.5195
03:59:59|0.51911
03:59:59|0.51918
04:00:02|0.51944
04:00:03|0.51978
04:00:05|0.5193
04:00:06|0.5195
04:00:08|0.52028
04:00:09|0.52012
04:00:10|0.52079
04:00:11|0.52003
04:00:12|0.51991
04:00:13|0.51997
04:00:14|0.52033
04:00:15|0.52033
04:00:16|0.52033
04:00:17|0.52011
04:00:18|0.52011
04:00:19|0.51831
04:00:20|0.51937
04:00:21|0.51905
04:00:22|0.5189
04:00:23|0.51883
04:00:25|0.51875
04:00:25|0.51859
04:00:27|0.51899
04:00:29|0.51871
04:00:30|0.5187
04:00:30|0.51864
04:00:32|0.51864
04:00:33|0.51902
04:00:34|0.51899
04:00:36|0.51891
04:00:36|0.51847
04:00:37|0.51859
04:00:39|0.52
04:00:39|0.52092
04:00:40|0.52096
04:00:41|0.52111
04:00:42|0.52104
04:00:43|0.52093
04:00:44|0.52054
04:00:45|0.52032
04:00:46|0.52008
04:00:47|0.5199
04:00:48|0.52039
04:00:49|0.51994
04:00:50|0.51994
04:00:51|0.51967
04:00:52|0.5194
04:00:53|0.51999
04:00:54|0.51965
04:00:55|0.51965
04:00:56|0.51983
04:00:57|0.51966
04:00:58|0.51978
04:00:59|0.52046
04:01:00|0.52046
04:01:01|0.51971
04:01:02|0.51994
04:01:04|0.52061
04:01:05|0.52084
04:01:07|0.52009
04:01:08|0.51936
04:01:09|0.51911
04:01:11|0.51998
04:01:12|0.51987
04:01:14|0.51977
04:01:16|0.5193
04:01:17|0.52057
04:01:18|0.52001
04:01:19|0.52003
04:01:20|0.52003
04:01:21|0.51993
04:01:22|0.51984
04:01:23|0.51939
04:01:24|0.51973
04:01:25|0.51973
04:01:26|0.5195
04:01:27|0.51969
04:01:28|0.51951
04:01:30|0.5195
04:01:31|0.51975
04:01:31|0.51989
04:01:32|0.51989
04:01:34|0.51969
04:01:35|0.51962
04:01:36|0.51972
04:01:37|0.51991
04:01:38|0.5195
04:01:39|0.51957
04:01:40|0.51985
04:01:42|0.5198
04:01:43|0.5198
04:01:43|0.51962
04:01:45|0.5196
04:01:46|0.51961
04:01:47|0.51975
04:01:48|0.51919
04:01:50|0.51902
04:01:50|0.51874
04:01:51|0.51857
04:01:52|0.51872
04:01:53|0.51852
04:01:54|0.51875
04:01:55|0.51896
04:01:56|0.51908
04:01:57|0.51887
04:01:58|0.51889
04:02:00|0.51908
04:02:00|0.51909
04:02:01|0.519
04:02:02|0.519
04:02:03|0.51918
04:02:04|0.51947
04:02:05|0.51919
04:02:06|0.51919
04:02:08|0.51971
04:02:09|0.51962
04:02:10|0.51962
04:02:11|0.51971
04:02:13|0.51972
04:02:14|0.51972
04:02:15|0.51975
04:02:16|0.5197
04:02:17|0.51969
04:02:19|0.51994
04:02:20|0.51994
04:02:22|0.51964
04:02:23|0.5197
04:02:24|0.51952
04:02:25|0.5193
04:02:26|0.5193
04:02:28|0.5191
04:02:29|0.51879
04:02:30|0.51878
04:02:32|0.51873
04:02:32|0.51876
04:02:33|0.51874
04:02:35|0.51874
04:02:36|0.51868
04:02:37|0.51868
04:02:38|0.51862
04:02:39|0.51834
04:02:40|0.51834
04:02:41|0.51843
04:02:42|0.51857
04:02:43|0.51871
04:02:44|0.51827
04:02:45|0.5186
04:02:46|0.51803
04:02:47|0.51827
04:02:48|0.51827
04:02:49|0.51814
04:02:50|0.51816
04:02:51|0.5187
04:02:52|0.51814
04:02:53|0.51785
04:02:54|0.51714
04:02:55|0.51762
04:02:56|0.51739
04:02:57|0.51742
04:02:58|0.51784
04:02:59|0.51784
04:03:00|0.51784
04:03:01|0.51796
04:03:02|0.51725
04:03:04|0.51746
04:03:05|0.51754
04:03:07|0.51715
04:03:08|0.51736
04:03:09|0.51731
04:03:10|0.51765
04:03:11|0.51754
04:03:12|0.51764
04:03:14|0.5173
04:03:15|0.51703
04:03:16|0.51704
04:03:18|0.51686
04:03:19|0.51657
04:03:20|0.51299
04:03:20|0.51256
04:03:21|0.51325
04:03:22|0.51327
04:03:24|0.51474
04:03:24|0.51478
04:03:25|0.51443
04:03:27|0.51385
04:03:28|0.51409
04:03:29|0.51433
04:03:30|0.51385
04:03:31|0.51411
04:03:32|0.51346
04:03:33|0.51369
04:03:34|0.51309
04:03:36|0.51342
04:03:37|0.51308
04:03:38|0.51306
04:03:39|0.51244
04:03:40|0.51308
04:03:41|0.51319
04:03:42|0.51337
04:03:43|0.51349
04:03:44|0.51356
04:03:45|0.51308
04:03:46|0.51244
04:03:47|0.51235
04:03:49|0.51192
04:03:49|0.51214
04:03:51|0.5119
04:03:52|0.51222
04:03:52|0.51194
04:03:53|0.51147
04:03:54|0.5113
04:03:56|0.51081
04:03:57|0.51019
04:03:58|0.51058
04:03:58|0.51045
04:04:00|0.51036
04:04:01|0.51071
04:04:01|0.51041
04:04:02|0.511
04:04:04|0.51161
04:04:06|0.51232
04:04:07|0.51175
04:04:08|0.51186
04:04:10|0.51104
04:04:10|0.51077
04:04:12|0.51148
04:04:14|0.51117
04:04:15|0.51173
04:04:15|0.51172
04:04:16|0.51173
04:04:18|0.51185
04:04:19|0.51208
04:04:20|0.51224
04:04:22|0.51267
04:04:22|0.51256
04:04:23|0.51268
04:04:24|0.51288
04:04:26|0.51205
04:04:26|0.51181
04:04:27|0.51245
04:04:29|0.51246
04:04:29|0.51236
04:04:30|0.51245
04:04:31|0.51262
04:04:33|0.51245
04:04:33|0.51245
04:04:35|0.51236
04:04:37|0.51245
04:04:37|0.51241
04:04:39|0.51241
04:04:40|0.51241
04:04:41|0.5124
04:04:42|0.51237
04:04:43|0.51212
04:04:44|0.51241
04:04:45|0.51245
04:04:46|0.51317
04:04:47|0.51315
04:04:48|0.51259
04:04:49|0.51299
04:04:50|0.51218
04:04:51|0.51235
04:04:52|0.51196
04:04:53|0.51161
04:04:54|0.51106
04:04:55|0.51077
04:04:56|0.51057
04:04:57|0.51066
04:04:58|0.51121
04:04:59|0.51177
04:05:00|0.51125
04:05:01|0.51164
04:05:02|0.51175
04:05:03|0.51193
04:05:04|0.51207
04:05:05|0.51227
04:05:07|0.51243
04:05:08|0.51266
04:05:10|0.51225
04:05:11|0.51215
04:05:11|0.51247
04:05:12|0.51237
04:05:14|0.51217
04:05:15|0.51213
04:05:16|0.51213
04:05:18|0.51197
04:05:18|0.51213
04:05:20|0.51191
04:05:21|0.51251
04:05:22|0.51251
04:05:23|0.51248
04:05:24|0.51217
04:05:25|0.51216
04:05:26|0.51154
04:05:27|0.51161
04:05:28|0.51224
04:05:29|0.51199
04:05:30|0.51209
04:05:31|0.51233
04:05:32|0.51192
04:05:33|0.51174
04:05:35|0.51212
04:05:36|0.51216
04:05:37|0.51237
04:05:37|0.51215
04:05:38|0.51234
04:05:40|0.5121
04:05:41|0.5122
04:05:42|0.51184
04:05:43|0.51182
04:05:44|0.51182
04:05:44|0.51168
04:05:45|0.5116
04:05:47|0.51119
04:05:47|0.51079
04:05:49|0.51046
04:05:50|0.51079
04:05:51|0.50979
04:05:51|0.51039
04:05:53|0.5108
04:05:53|0.51008
04:05:54|0.51019
04:05:55|0.5105
04:05:56|0.51022
04:05:58|0.51026
04:05:59|0.5113
04:06:00|0.51061
04:06:00|0.51056
04:06:01|0.51063
04:06:03|0.51077
04:06:03|0.51108
04:06:04|0.51144
04:06:06|0.51141
04:06:07|0.51139
04:06:07|0.51137
04:06:09|0.51141
04:06:09|0.51137
04:06:10|0.51135
04:06:13|0.51131
04:06:14|0.51099
04:06:15|0.51128
04:06:16|0.51093
04:06:17|0.51144
04:06:18|0.51131
04:06:20|0.51131
04:06:21|0.51103
04:06:21|0.51119
04:06:23|0.51059
04:06:25|0.51086
04:06:26|0.51051
04:06:27|0.51017
04:06:28|0.51018
04:06:29|0.51035
04:06:30|0.5101
04:06:31|0.5101
04:06:32|0.51
04:06:33|0.5098
04:06:34|0.51
04:06:35|0.50888
04:06:36|0.50876
04:06:37|0.50954
04:06:38|0.50937
04:06:39|0.50882
04:06:40|0.50862
04:06:41|0.50874
04:06:43|0.50862
04:06:44|0.50868
04:06:45|0.50882
04:06:45|0.50851
04:06:47|0.50869
04:06:48|0.50895
04:06:49|0.50903
04:06:50|0.50935
04:06:51|0.50932
04:06:52|0.50885
04:06:53|0.50882
04:06:54|0.5087
04:06:55|0.50866
04:06:56|0.50851
04:06:57|0.50855
04:06:58|0.50866
04:06:59|0.50851
04:07:00|0.50865
04:07:01|0.50868
04:07:02|0.50855
04:07:03|0.50839
04:07:04|0.50862
04:07:06|0.50862
04:07:07|0.50866
04:07:09|0.50733
04:07:10|0.50778
04:07:11|0.5076
04:07:12|0.50723
04:07:14|0.50717
04:07:16|0.507
04:07:18|0.50669
04:07:18|0.50663
04:07:19|0.50663
04:07:20|0.50664
04:07:21|0.50642
04:07:22|0.50607
04:07:24|0.50734
04:07:25|0.50765
04:07:26|0.508
04:07:27|0.50732
04:07:29|0.50821
04:07:30|0.50841
04:07:30|0.50807
04:07:31|0.50824
04:07:32|0.50841
04:07:33|0.50858
04:07:35|0.5085
04:07:35|0.50847
04:07:36|0.50826
04:07:37|0.50787
04:07:38|0.50789
04:07:39|0.50803
04:07:40|0.50823
04:07:42|0.50846
04:07:42|0.50847
04:07:43|0.50847
04:07:44|0.50847
04:07:45|0.50845
04:07:46|0.50846
04:07:47|0.50827
04:07:48|0.50827
04:07:49|0.50832
04:07:50|0.5083
04:07:52|0.50821
04:07:53|0.50844
04:07:54|0.50846
04:07:55|0.50845
04:07:56|0.50822
04:07:57|0.50708
04:07:58|0.5077
04:07:59|0.5077
04:08:00|0.50745
04:08:01|0.50812
04:08:02|0.50769
04:08:03|0.5077
04:08:04|0.5077
04:08:05|0.50752
04:08:06|0.50803
04:08:07|0.50793
04:08:08|0.50808
04:08:10|0.50776
04:08:11|0.50775
04:08:11|0.50778
04:08:14|0.50759
04:08:15|0.50744
04:08:15|0.50764
04:08:16|0.50711
04:08:17|0.50764
04:08:18|0.50769
04:08:19|0.50785
04:08:21|0.50756
04:08:23|0.50744
04:08:23|0.50728
04:08:24|0.50692
04:08:26|0.50712
04:08:26|0.50756
04:08:28|0.50841
04:08:28|0.50822
04:08:29|0.50823
04:08:31|0.50851
04:08:31|0.5092
04:08:32|0.50954
04:08:33|0.50995
04:08:35|0.50929
04:08:35|0.50894
04:08:36|0.50823
04:08:37|0.50858
04:08:38|0.50852
04:08:40|0.50849
04:08:40|0.50862
04:08:41|0.50882
04:08:42|0.50848
04:08:44|0.50852
04:08:44|0.5084
04:08:45|0.50877
04:08:46|0.50877
04:08:47|0.50849
04:08:48|0.50869
04:08:49|0.50869
04:08:50|0.50869
04:08:51|0.50877
04:08:52|0.50863
04:08:54|0.50876
04:08:54|0.50859
04:08:55|0.50859
04:08:56|0.50883
04:08:58|0.50901
04:08:58|0.50874
04:08:59|0.50876
04:09:01|0.50892
04:09:02|0.50924
04:09:02|0.50917
04:09:03|0.51037
04:09:05|0.51027
04:09:07|0.51037
04:09:07|0.50896
04:09:08|0.50974
04:09:10|0.50959
04:09:11|0.50932
04:09:13|0.50974
04:09:15|0.50962
04:09:16|0.50972
04:09:17|0.50945
04:09:18|0.50926
04:09:19|0.50932
04:09:20|0.50976
04:09:21|0.50976
04:09:22|0.50999
04:09:23|0.50982
04:09:24|0.50985
04:09:25|0.51
04:09:26|0.51005
04:09:27|0.51028
04:09:28|0.5099
04:09:29|0.51032
04:09:30|0.50996
04:09:31|0.50976
04:09:32|0.50999
04:09:33|0.50982
04:09:35|0.50897
04:09:35|0.50922
04:09:36|0.50917
04:09:37|0.5089
04:09:38|0.50898
04:09:39|0.50952
04:09:40|0.50894
04:09:41|0.50915
04:09:43|0.5094
04:09:43|0.50907
04:09:44|0.5091
04:09:46|0.50903
04:09:46|0.50911
04:09:47|0.50907
04:09:48|0.50913
04:09:49|0.50916
04:09:51|0.50972
04:09:52|0.50951
04:09:53|0.50947
04:09:53|0.50981
04:09:55|0.50975
04:09:56|0.50989
04:09:57|0.50964
04:09:58|0.50964
04:09:59|0.50932
04:10:00|0.50959
04:10:01|0.50931
04:10:03|0.50948
04:10:04|0.50948
04:10:05|0.50948
04:10:06|0.50932
04:10:07|0.50932
04:10:08|0.50896
04:10:10|0.50929
04:10:12|0.50914
04:10:13|0.50928
04:10:14|0.50914
04:10:15|0.50906
04:10:16|0.50901
04:10:18|0.50903
04:10:19|0.50897
04:10:20|0.50893
04:10:21|0.50867
04:10:22|0.50887
04:10:23|0.50853
04:10:24|0.50831
04:10:25|0.50813
04:10:25|0.50826
04:10:27|0.50787
04:10:29|0.50774
04:10:29|0.50775
04:10:31|0.50788
04:10:32|0.50698
04:10:32|0.5075
04:10:33|0.5075
04:10:35|0.50881
04:10:35|0.50901
04:10:38|0.50864
04:10:38|0.50863
04:10:39|0.50913
04:10:40|0.5089
04:10:41|0.509
04:10:42|0.5087
04:10:43|0.50909
04:10:44|0.50909
04:10:46|0.50905
04:10:46|0.50913
04:10:47|0.50875
04:10:48|0.50866
04:10:49|0.50841
04:10:51|0.50871
04:10:53|0.50906
04:10:53|0.50882
04:10:54|0.50882
04:10:56|0.50882
04:10:56|0.50882
04:10:57|0.50928
04:10:58|0.50928
04:10:59|0.50928
04:11:01|0.50924
04:11:01|0.50928
04:11:03|0.50944
04:11:03|0.50944
04:11:05|0.50944
04:11:05|0.50974
04:11:06|0.50949
04:11:09|0.50913
04:11:10|0.50932
04:11:10|0.50856
04:11:12|0.50935
04:11:14|0.50911
04:11:16|0.5092
04:11:17|0.50895
04:11:19|0.50887
04:11:20|0.50981
04:11:22|0.50933
04:11:24|0.5092
04:11:24|0.50875
04:11:26|0.50913
04:11:27|0.50912
04:11:28|0.50911
04:11:29|0.50871
04:11:30|0.50853
04:11:31|0.50853
04:11:32|0.50853
04:11:33|0.50897
04:11:34|0.50897
04:11:35|0.50872
04:11:36|0.50872
04:11:37|0.5091
04:11:38|0.5091
04:11:39|0.5091
04:11:40|0.509
04:11:41|0.50872
04:11:42|0.50879
04:11:44|0.50849
04:11:45|0.5085
04:11:46|0.50849
04:11:47|0.50818
04:11:48|0.50818
04:11:49|0.50818
04:11:50|0.50846
04:11:51|0.50828
04:11:52|0.50818
04:11:53|0.50871
04:11:54|0.50871
04:11:55|0.5087
04:11:56|0.50849
04:11:57|0.50843
04:11:58|0.50843
04:11:59|0.50852
04:12:00|0.50846
04:12:01|0.50857
04:12:02|0.50813
04:12:03|0.508
04:12:04|0.50815
04:12:06|0.5077
04:12:06|0.5079
04:12:07|0.50787
04:12:08|0.5077
04:12:09|0.50771
04:12:10|0.50787
04:12:11|0.50806
04:12:13|0.50784
04:12:15|0.50774
04:12:16|0.50813
04:12:17|0.50781
04:12:18|0.5077
04:12:19|0.508
04:12:21|0.50743
04:12:21|0.50743
04:12:23|0.5073
04:12:24|0.50728
04:12:25|0.50704
04:12:27|0.50701
04:12:27|0.50713
04:12:29|0.50723
04:12:30|0.50721
04:12:31|0.50722
04:12:32|0.50743
04:12:33|0.50726
04:12:35|0.50743
04:12:35|0.5078
04:12:36|0.50787
04:12:38|0.50769
04:12:39|0.50752
04:12:40|0.50734
04:12:41|0.50778
04:12:42|0.50788
04:12:43|0.50771
04:12:43|0.50756
04:12:45|0.50754
04:12:46|0.50769
04:12:47|0.50768
04:12:48|0.50754
04:12:48|0.5078
04:12:49|0.50732
04:12:51|0.50726
04:12:52|0.50726
04:12:53|0.50724
04:12:53|0.50722
04:12:54|0.50709
04:12:55|0.50733
04:12:57|0.50731
04:12:58|0.50736
04:12:59|0.50753
04:13:00|0.50756
04:13:00|0.50733
04:13:01|0.50733
04:13:02|0.50886
04:13:03|0.50893
04:13:05|0.50847
04:13:06|0.5084
04:13:06|0.50912
04:13:07|0.50908
04:13:09|0.50933
04:13:10|0.50963
04:13:10|0.50913
04:13:11|0.50904
04:13:13|0.50902
04:13:15|0.50887
04:13:16|0.50911
04:13:18|0.50903
04:13:20|0.5093
04:13:21|0.50853
04:13:22|0.5088
04:13:22|0.50916
04:13:24|0.50888
04:13:26|0.5093
04:13:27|0.50912
04:13:28|0.50926
04:13:29|0.50949
04:13:30|0.50895
04:13:31|0.50962
04:13:32|0.5095
04:13:33|0.50945
04:13:34|0.5093
04:13:35|0.50969
04:13:36|0.50943
04:13:37|0.50943
04:13:39|0.50951
04:13:39|0.5093
04:13:40|0.50954
04:13:42|0.50955
04:13:42|0.50955
04:13:43|0.50955
04:13:44|0.50981
04:13:45|0.50948
04:13:46|0.50975
04:13:48|0.50968
04:13:48|0.50975
04:13:49|0.50956
04:13:50|0.50958
04:13:51|0.50972
04:13:52|0.50975
04:13:53|0.5098
04:13:54|0.50966
04:13:55|0.50967
04:13:56|0.51046
04:13:57|0.51052
04:13:58|0.51053
04:13:59|0.51042
04:14:00|0.51039
04:14:01|0.51064
04:14:02|0.51054
04:14:03|0.51058
04:14:05|0.51054
04:14:06|0.51038
04:14:07|0.51038
04:14:07|0.51
04:14:08|0.50981
04:14:09|0.50991
04:14:10|0.51015
04:14:11|0.51014
04:14:12|0.51041
04:14:13|0.51041
04:14:15|0.51005
04:14:17|0.51039
04:14:18|0.51037
04:14:20|0.51012
04:14:21|0.51026
04:14:22|0.51064
04:14:23|0.5104
04:14:25|0.51045
04:14:26|0.51045
04:14:27|0.51084
04:14:28|0.51053
04:14:29|0.51046
04:14:30|0.51037
04:14:31|0.51028
04:14:33|0.51043
04:14:34|0.5104
04:14:35|0.5104
04:14:36|0.51019
04:14:37|0.51019
04:14:39|0.51043
04:14:40|0.5103
04:14:41|0.5104
04:14:41|0.51037
04:14:42|0.51036
04:14:43|0.51029
04:14:46|0.51043
04:14:46|0.51015
04:14:47|0.5102
04:14:48|0.51042
04:14:49|0.51022
04:14:50|0.51014
04:14:52|0.51045
04:14:53|0.51045
04:14:54|0.5103
04:14:55|0.5103
04:14:56|0.5103
04:14:57|0.51032
04:14:58|0.51045
04:14:59|0.51037
04:15:00|0.51037
04:15:01|0.51049
04:15:02|0.51044
04:15:03|0.51059
04:15:04|0.51111
04:15:06|0.51135
04:15:07|0.51148
04:15:08|0.51114
04:15:10|0.51126
04:15:11|0.51118
04:15:12|0.51098
04:15:13|0.51101
04:15:14|0.51101
04:15:15|0.5103
04:15:17|0.51118
04:15:18|0.51078
04:15:20|0.5107
04:15:22|0.51071
04:15:22|0.51076
04:15:24|0.51076
04:15:25|0.51076
04:15:25|0.51034
04:15:26|0.51
04:15:28|0.5093
04:15:29|0.51005
04:15:30|0.50959
04:15:31|0.50991
04:15:32|0.51011
04:15:32|0.51021
04:15:33|0.51019
04:15:35|0.51019
04:15:37|0.50926
04:15:37|0.50926
04:15:38|0.50926
04:15:39|0.50999
04:15:41|0.50963
04:15:42|0.50969
04:15:42|0.50975
04:15:43|0.50983
04:15:44|0.50985
04:15:45|0.51005
04:15:46|0.51006
04:15:47|0.50998
04:15:49|0.5097
04:15:49|0.5097
04:15:51|0.50919
04:15:51|0.50874
04:15:52|0.50888
04:15:53|0.50888
04:15:54|0.50906
04:15:55|0.50891
04:15:57|0.50866
04:15:57|0.50982
04:15:58|0.51042
04:16:00|0.51052
04:16:00|0.51043
04:16:02|0.5105
04:16:02|0.51044
04:16:04|0.51068
04:16:05|0.5104
04:16:06|0.51085
04:16:07|0.51066
04:16:08|0.51069
04:16:09|0.51095
04:16:10|0.51067
04:16:11|0.5109
04:16:12|0.51087
04:16:12|0.51087
04:16:14|0.51031
04:16:15|0.51065
04:16:15|0.51036
04:16:17|0.51036
04:16:18|0.51061
04:16:20|0.5106
04:16:22|0.51061
04:16:24|0.51037
04:16:25|0.51061
04:16:26|0.51041
04:16:27|0.51068
04:16:27|0.51067
04:16:29|0.51061
04:16:30|0.51046
04:16:31|0.5103
04:16:33|0.5103
04:16:34|0.51042
04:16:36|0.51013
04:16:37|0.51021
04:16:38|0.5103
04:16:39|0.51031
04:16:41|0.51022
04:16:42|0.51022
04:16:43|0.51001
04:16:44|0.51017
04:16:45|0.51017
04:16:46|0.51018
04:16:47|0.51017
04:16:48|0.51017
04:16:49|0.50979
04:16:50|0.50949
04:16:51|0.50969
04:16:52|0.50967
04:16:53|0.50966
04:16:54|0.50964
04:16:55|0.50964
04:16:56|0.50964
04:16:57|0.5095
04:16:58|0.50974
04:16:59|0.50998
04:17:00|0.50982
04:17:01|0.5093
04:17:02|0.5088
04:17:03|0.5091
04:17:04|0.50902
04:17:05|0.50902
04:17:06|0.50989
04:17:07|0.50967
04:17:08|0.50919
04:17:09|0.50918
04:17:10|0.5092
04:17:11|0.50954
04:17:12|0.50912
04:17:13|0.50937
04:17:14|0.50913
04:17:15|0.50913
04:17:16|0.50919
04:17:17|0.50911
04:17:19|0.50892
04:17:21|0.50902
04:17:23|0.50847
04:17:24|0.50861
04:17:25|0.50887
04:17:27|0.5087
04:17:28|0.5087
04:17:29|0.50885
04:17:30|0.50939
04:17:31|0.50928
04:17:31|0.50928
04:17:33|0.50892
04:17:34|0.50893
04:17:36|0.50893
04:17:37|0.50904
04:17:37|0.50866
04:17:38|0.50866
04:17:39|0.50866
04:17:41|0.50892
04:17:41|0.50876
04:17:42|0.50876
04:17:44|0.50851
04:17:44|0.50876
04:17:45|0.5084
04:17:47|0.5084
04:17:48|0.5084
04:17:48|0.50837
04:17:49|0.508
04:17:50|0.50822
04:17:52|0.50826
04:17:53|0.50799
04:17:54|0.5082
04:17:55|0.50818
04:17:56|0.50813
04:17:57|0.50812
04:17:58|0.50812
04:17:59|0.50812
04:18:00|0.508
04:18:01|0.50869
04:18:03|0.50877
04:18:04|0.50828
04:18:05|0.50813
04:18:06|0.50824
04:18:07|0.50848
04:18:08|0.50848
04:18:09|0.508
04:18:10|0.50786
04:18:11|0.50799
04:18:12|0.50764
04:18:13|0.50789
04:18:14|0.50772
04:18:15|0.50772
04:18:16|0.50768
04:18:17|0.50768
04:18:18|0.5076
04:18:20|0.50756
04:18:22|0.50749
04:18:23|0.50724
04:18:24|0.50724
04:18:24|0.50725
04:18:26|0.50755
04:18:27|0.50804
04:18:28|0.50809
04:18:29|0.50854
04:18:30|0.50828
04:18:31|0.50799
04:18:32|0.50799
04:18:33|0.508
04:18:34|0.50825
04:18:35|0.50833
04:18:36|0.50855
04:18:37|0.50862
04:18:38|0.50867
04:18:39|0.50877
04:18:40|0.50867
04:18:41|0.50859
04:18:43|0.50859
04:18:44|0.5083
04:18:45|0.50813
04:18:46|0.50813
04:18:47|0.50827
04:18:48|0.50815
04:18:49|0.50841
04:18:50|0.50828
04:18:51|0.50834
04:18:52|0.50873
04:18:53|0.50856
04:18:54|0.50887
04:18:55|0.50887
04:18:56|0.50887
04:18:57|0.50885
04:18:58|0.50886
04:18:59|0.50843
04:19:00|0.50843
04:19:01|0.50835
04:19:02|0.50884
04:19:04|0.50876
04:19:05|0.50874
04:19:06|0.50874
04:19:06|0.5085
04:19:07|0.5087
04:19:10|0.50859
04:19:10|0.50859
04:19:12|0.50859
04:19:13|0.50875
04:19:14|0.5086
04:19:15|0.50852
04:19:16|0.50875
04:19:17|0.50894
04:19:18|0.50894
04:19:19|0.50894
04:19:21|0.50891
04:19:21|0.50882
04:19:24|0.50962
04:19:24|0.50982
04:19:26|0.51
04:19:26|0.51001
04:19:28|0.51001
04:19:30|0.51029
04:19:32|0.50988
04:19:33|0.50959
04:19:35|0.50984
04:19:35|0.50984
04:19:36|0.50983
04:19:37|0.51002
04:19:38|0.51002
04:19:39|0.50991
04:19:40|0.51027
04:19:41|0.50992
04:19:43|0.5095
04:19:43|0.50983
04:19:44|0.5099
04:19:46|0.50995
04:19:46|0.51015
04:19:47|0.51024
04:19:48|0.51016
04:19:49|0.51085
04:19:51|0.51092
04:19:51|0.51096
04:19:53|0.51111
04:19:54|0.51111
04:19:55|0.51108
04:19:55|0.51111
04:19:56|0.51111
04:19:57|0.51114
04:19:59|0.51123
04:19:59|0.51123
04:20:02|0.5108
04:20:02|0.5108
04:20:04|0.511
04:20:04|0.51075
04:20:05|0.51091
04:20:07|0.51085
04:20:08|0.51081
04:20:09|0.51098
04:20:10|0.51096
04:20:12|0.51096
04:20:13|0.51107
04:20:14|0.51108
04:20:15|0.511
04:20:16|0.51111
04:20:17|0.51111
04:20:18|0.51199
04:20:19|0.51145
04:20:20|0.51136
04:20:22|0.512
04:20:24|0.51179
04:20:24|0.51211
04:20:26|0.51229
04:20:26|0.51247
04:20:28|0.51178
04:20:29|0.5115
04:20:29|0.51232
04:20:31|0.51225
04:20:32|0.51213
04:20:33|0.51174
04:20:34|0.51248
04:20:35|0.51248
04:20:36|0.51273
04:20:37|0.51262
04:20:38|0.51263
04:20:39|0.51271
04:20:40|0.51248
04:20:42|0.51212
04:20:43|0.51248
04:20:44|0.51279
04:20:45|0.51269
04:20:46|0.51275
04:20:47|0.51249
04:20:48|0.51273
04:20:49|0.51248
04:20:50|0.51228
04:20:51|0.51213
04:20:52|0.51232
04:20:53|0.51248
04:20:54|0.51248
04:20:55|0.51228
04:20:56|0.51228
04:20:57|0.51213
04:20:58|0.51227
04:20:59|0.51242
04:21:00|0.51242
04:21:02|0.51252
04:21:02|0.51263
04:21:03|0.51263
04:21:04|0.51278
04:21:06|0.51267
04:21:07|0.51268
04:21:07|0.51272
04:21:08|0.51252
04:21:09|0.51272
04:21:11|0.51249
04:21:12|0.5125
04:21:13|0.5125
04:21:15|0.51242
04:21:16|0.51253
04:21:17|0.51274
04:21:18|0.51274
04:21:19|0.5129
04:21:20|0.513
04:21:22|0.51289
04:21:24|0.51317
04:21:24|0.51262
04:21:26|0.51288
04:21:26|0.51298
04:21:28|0.51292
04:21:29|0.51242
04:21:30|0.51242
04:21:31|0.51259
04:21:32|0.51201
04:21:33|0.51149
04:21:35|0.51115
04:21:37|0.51103
04:21:37|0.51105
04:21:39|0.511
04:21:40|0.51125
04:21:40|0.51122
04:21:42|0.51105
04:21:43|0.51105
04:21:44|0.51105
04:21:44|0.51115
04:21:45|0.51114
04:21:46|0.51103
04:21:48|0.51065
04:21:48|0.51065
04:21:50|0.51047
04:21:50|0.51018
04:21:51|0.51006
04:21:52|0.51024
04:21:54|0.51006
04:21:54|0.51006
04:21:55|0.51006
04:21:57|0.50985
04:21:58|0.50985
04:21:58|0.51015
04:21:59|0.51021
04:22:00|0.51021
04:22:01|0.51009
04:22:03|0.51009
04:22:04|0.51019
04:22:05|0.51087
04:22:06|0.51061
04:22:07|0.51063
04:22:07|0.51059
04:22:10|0.51
04:22:10|0.51058
04:22:11|0.51052
04:22:12|0.51052
04:22:13|0.51037
04:22:15|0.50991
04:22:16|0.51031
04:22:17|0.51006
04:22:18|0.51006
04:22:19|0.5099
04:22:20|0.50992
04:22:21|0.51011
04:22:22|0.51022
04:22:23|0.51022
04:22:25|0.51016
04:22:26|0.50977
04:22:28|0.50979
04:22:30|0.50996
04:22:30|0.50996
04:22:31|0.50996
04:22:32|0.50995
04:22:34|0.50993
04:22:34|0.50956
04:22:36|0.50965
04:22:36|0.50991
04:22:37|0.50989
04:22:38|0.50981
04:22:39|0.50966
04:22:40|0.50966
04:22:42|0.5091
04:22:43|0.50931
04:22:44|0.50919
04:22:45|0.50875
04:22:46|0.50872
04:22:47|0.50876
04:22:48|0.50885
04:22:49|0.50887
04:22:50|0.50846
04:22:51|0.50846
04:22:52|0.5086
04:22:53|0.50832
04:22:54|0.50835
04:22:55|0.50885
04:22:56|0.50872
04:22:58|0.50885
04:22:59|0.50887
04:23:00|0.50898
04:23:01|0.50913
04:23:02|0.50926
04:23:03|0.50911
04:23:04|0.50911
04:23:04|0.50941
04:23:06|0.50941
04:23:07|0.50974
04:23:08|0.5096
04:23:09|0.50967
04:23:10|0.50985
04:23:11|0.50986
04:23:12|0.50993
04:23:13|0.51028
04:23:15|0.51035
04:23:16|0.51021
04:23:18|0.5101
04:23:18|0.51064
04:23:19|0.51075
04:23:20|0.51075
04:23:21|0.51046
04:23:22|0.51053
04:23:24|0.51053
04:23:26|0.51053
04:23:26|0.51092
04:23:27|0.51094
04:23:28|0.51121
04:23:30|0.511
04:23:31|0.51089
04:23:32|0.51121
04:23:33|0.51103
04:23:35|0.511
04:23:37|0.51114
04:23:37|0.51114
04:23:38|0.51116
04:23:39|0.511
04:23:40|0.51092
04:23:41|0.51102
04:23:42|0.51102
04:23:44|0.51103
04:23:44|0.51103
04:23:46|0.51102
04:23:48|0.51102
04:23:49|0.51078
04:23:51|0.51078
04:23:52|0.51088
04:23:53|0.51088
04:23:54|0.51101
04:23:55|0.51101
04:23:55|0.51098
04:23:56|0.51096
04:23:57|0.51083
04:23:59|0.51083
04:24:00|0.51089
04:24:00|0.51082
04:24:03|0.51082
04:24:04|0.51082
04:24:04|0.51053
04:24:06|0.51058
04:24:06|0.51064
04:24:07|0.51028
04:24:08|0.51061
04:24:10|0.51037
04:24:10|0.5103
04:24:12|0.51049
04:24:12|0.5102
04:24:14|0.51029
04:24:15|0.50965
04:24:16|0.5097
04:24:17|0.5097
04:24:18|0.50965
04:24:19|0.50956
04:24:20|0.50983
04:24:21|0.51008
04:24:23|0.51008
04:24:24|0.51013
04:24:25|0.50998
04:24:27|0.50995
04:24:29|0.50992
04:24:29|0.50992
04:24:31|0.50984
04:24:31|0.51007
04:24:32|0.51006
04:24:33|0.50975
04:24:35|0.50995
04:24:36|0.50971
04:24:37|0.50971
04:24:38|0.50956
04:24:39|0.50942
04:24:40|0.50959
04:24:41|0.50944
04:24:42|0.50958
04:24:43|0.50959
04:24:44|0.50938
04:24:45|0.50935
04:24:46|0.50927
04:24:47|0.50942
04:24:48|0.50941
04:24:49|0.50916
04:24:50|0.50934
04:24:51|0.50938
04:24:52|0.50946
04:24:53|0.50946
04:24:54|0.50942
04:24:55|0.50958
04:24:56|0.50938
04:24:57|0.50952
04:24:59|0.50952
04:24:59|0.50952
04:25:00|0.50952
04:25:01|0.50952
04:25:02|0.50954
04:25:03|0.50943
04:25:04|0.50943
04:25:06|0.50949
04:25:07|0.50952
04:25:09|0.50952
04:25:09|0.50957
04:25:11|0.50957
04:25:11|0.50957
04:25:12|0.50953
04:25:13|0.50953
04:25:14|0.50953
04:25:16|0.50938
04:25:17|0.50938
04:25:19|0.50925
04:25:20|0.5094
04:25:21|0.5094
04:25:22|0.50943
04:25:23|0.50957
04:25:24|0.50957
04:25:26|0.50968
04:25:27|0.50955
04:25:29|0.50957
04:25:30|0.50968
04:25:31|0.5096
04:25:32|0.50967
04:25:33|0.50967
04:25:34|0.50956
04:25:35|0.50956
04:25:36|0.50964
04:25:37|0.50964
04:25:38|0.50954
04:25:39|0.5099
04:25:40|0.5099
04:25:41|0.5099
04:25:42|0.51023
04:25:43|0.51069
04:25:44|0.51058
04:25:45|0.51072
04:25:46|0.51086
04:25:47|0.51087
04:25:48|0.51087
04:25:49|0.51099
04:25:50|0.51099
04:25:51|0.51093
04:25:52|0.51093
04:25:53|0.51093
04:25:54|0.51035
04:25:55|0.51035
04:25:56|0.51002
04:25:57|0.51017
04:25:58|0.51017
04:25:59|0.51039
04:26:01|0.5104
04:26:01|0.51002
04:26:03|0.51026
04:26:04|0.51021
04:26:06|0.51021
04:26:06|0.51023
04:26:07|0.51023
04:26:08|0.5102
04:26:10|0.51049
04:26:11|0.51034
04:26:13|0.51039
04:26:13|0.5105
04:26:14|0.5105
04:26:15|0.5105
04:26:16|0.51039
04:26:17|0.51039
04:26:18|0.51039
04:26:19|0.51052
04:26:20|0.51056
04:26:21|0.51085
04:26:22|0.51085
04:26:24|0.51084
04:26:25|0.51086
04:26:26|0.51088
04:26:27|0.51111
04:26:28|0.51094
04:26:29|0.51085
04:26:31|0.51094
04:26:32|0.51094
04:26:33|0.51088
04:26:34|0.51094
04:26:35|0.51055
04:26:37|0.51093
04:26:38|0.51093
04:26:40|0.51091
04:26:41|0.51093
04:26:43|0.51094
04:26:43|0.51094
04:26:44|0.51094
04:26:45|0.51086
04:26:46|0.51086
04:26:47|0.51103
04:26:49|0.5112
04:26:49|0.5112
04:26:50|0.51129
04:26:51|0.51129
04:26:52|0.51159
04:26:53|0.51144
04:26:54|0.5117
04:26:55|0.5117
04:26:56|0.5113
04:26:57|0.5113
04:26:58|0.51144
04:26:59|0.51159
04:27:00|0.51159
04:27:01|0.51178
04:27:02|0.51156
04:27:04|0.51178
04:27:05|0.51183
04:27:06|0.512
04:27:07|0.51182
04:27:08|0.512
04:27:09|0.51198
04:27:12|0.51185
04:27:12|0.512
04:27:13|0.51199
04:27:14|0.51257
04:27:15|0.51283
04:27:17|0.51268
04:27:18|0.51271
04:27:19|0.5129
04:27:21|0.5129
04:27:22|0.51298
04:27:23|0.5131
04:27:25|0.51306
04:27:25|0.51306
04:27:26|0.51314
04:27:28|0.51312
04:27:30|0.51312
04:27:31|0.51221
04:27:32|0.51246
04:27:32|0.51246
04:27:34|0.51246
04:27:35|0.51269
04:27:36|0.51325
04:27:38|0.51301
04:27:40|0.51284
04:27:40|0.51309
04:27:42|0.51309
04:27:44|0.51309
04:27:46|0.51317
04:27:46|0.51284
04:27:48|0.51345
04:27:49|0.51315
04:27:50|0.51315
04:27:51|0.51315
04:27:52|0.51315
04:27:53|0.51315
04:27:54|0.51314
04:27:55|0.51302
04:27:56|0.51302
04:27:57|0.51311
04:27:58|0.513
04:27:59|0.51302
04:28:00|0.51302
04:28:01|0.51302
04:28:02|0.51311
04:28:03|0.51311
04:28:04|0.51311
04:28:06|0.51315
04:28:07|0.51308
04:28:08|0.51272
04:28:09|0.51299
04:28:10|0.51281
04:28:12|0.51293
04:28:13|0.5127
04:28:14|0.51382
04:28:15|0.51375
04:28:16|0.51403
04:28:18|0.51401
04:28:19|0.51414
04:28:19|0.51416
04:28:20|0.51443
04:28:21|0.51429
04:28:23|0.51443
04:28:24|0.51488
04:28:25|0.5145
04:28:26|0.51485
04:28:27|0.51471
04:28:28|0.51421
04:28:30|0.51413
04:28:30|0.51435
04:28:32|0.51435
04:28:32|0.5144
04:28:34|0.5143
04:28:36|0.51436
04:28:37|0.51449
04:28:37|0.51453
04:28:39|0.51473
04:28:41|0.51463
04:28:41|0.51561
04:28:42|0.51532
04:28:44|0.51507
04:28:44|0.51473
04:28:46|0.51485
04:28:47|0.51409
04:28:47|0.51405
04:28:48|0.51366
04:28:49|0.5142
04:28:50|0.5138
04:28:52|0.51424
04:28:52|0.51424
04:28:53|0.51398
04:28:54|0.51418
04:28:56|0.51418
04:28:56|0.51408
04:28:57|0.51408
04:28:58|0.5144
04:28:59|0.51431
04:29:00|0.51418
04:29:01|0.51418
04:29:02|0.5141
04:29:05|0.51407
04:29:05|0.5141
04:29:06|0.51431
04:29:08|0.51436
04:29:08|0.51436
04:29:09|0.51436
04:29:10|0.51436
04:29:11|0.51436
04:29:12|0.51433
04:29:13|0.5142
04:29:15|0.51356
04:29:16|0.51395
04:29:17|0.51393
04:29:18|0.51371
04:29:19|0.51387
04:29:20|0.51387
04:29:21|0.51373
04:29:22|0.51395
04:29:23|0.51382
04:29:24|0.51382
04:29:25|0.5138
04:29:26|0.51379
04:29:27|0.51376
04:29:28|0.51347
04:29:29|0.51341
04:29:31|0.51338
04:29:32|0.51318
04:29:33|0.51298
04:29:33|0.51285
04:29:35|0.51282
04:29:37|0.51279
04:29:38|0.51247
04:29:39|0.51315
04:29:40|0.51287
04:29:41|0.51287
04:29:43|0.51289
04:29:44|0.51289
04:29:45|0.51289
04:29:45|0.51289
04:29:47|0.51288
04:29:47|0.51288
04:29:48|0.51288
04:29:49|0.5127
04:29:51|0.5127
04:29:51|0.51277
04:29:52|0.51271
04:29:54|0.51263
04:29:55|0.51261
04:29:55|0.51261
04:29:57|0.51261
04:29:57|0.51272
04:29:58|0.51272
04:29:59|0.51246
04:30:00|0.5125
04:30:01|0.5125
04:30:02|0.51261
04:30:05|0.51261
04:30:06|0.51242
04:30:07|0.51242
04:30:07|0.51242
04:30:08|0.51242
04:30:10|0.51229
04:30:10|0.51233
04:30:11|0.5124
04:30:12|0.51232
04:30:13|0.5123
04:30:14|0.51239
04:30:16|0.51211
04:30:16|0.51183
04:30:17|0.51205
04:30:19|0.51178
04:30:19|0.51183
04:30:21|0.5114
04:30:22|0.51156
04:30:23|0.51151
04:30:24|0.51141
04:30:25|0.51141
04:30:26|0.51146
04:30:27|0.5114
04:30:28|0.51101
04:30:29|0.51131
04:30:31|0.51133
04:30:32|0.51133
04:30:34|0.51144
04:30:35|0.51177
04:30:37|0.51236
04:30:38|0.51236
04:30:39|0.51263
04:30:41|0.51263
04:30:42|0.51269
04:30:43|0.5129
04:30:43|0.51339
04:30:45|0.51324
04:30:45|0.51338
04:30:47|0.51338
04:30:47|0.51339
04:30:48|0.51339
04:30:50|0.51333
04:30:51|0.51326
04:30:52|0.5132
04:30:53|0.51317
04:30:54|0.51317
04:30:54|0.51304
04:30:56|0.51286
04:30:57|0.51312
04:30:57|0.51333
04:30:59|0.51333
04:31:00|0.51358
04:31:02|0.51356
04:31:02|0.51357
04:31:03|0.51402
04:31:06|0.515
04:31:06|0.51546
04:31:07|0.51486
04:31:08|0.51519
04:31:10|0.51527
04:31:10|0.51494
04:31:11|0.51502
04:31:13|0.51519
04:31:14|0.51527
04:31:14|0.51482
04:31:16|0.51485
04:31:16|0.51494
04:31:17|0.51494
04:31:18|0.51441
04:31:20|0.51482
04:31:21|0.51472
04:31:22|0.51434
04:31:23|0.51457
04:31:24|0.5144
04:31:24|0.5146
04:31:26|0.51452
04:31:27|0.51454
04:31:27|0.51434
04:31:28|0.51434
04:31:30|0.5144
04:31:31|0.51449
04:31:33|0.51449
04:31:34|0.51454
04:31:36|0.51472
04:31:37|0.51482
04:31:38|0.51465
04:31:39|0.51466
04:31:39|0.51469
04:31:42|0.51469
04:31:43|0.51469
04:31:44|0.51653
04:31:46|0.51657
04:31:46|0.51718
04:31:47|0.51703
04:31:49|0.51603
04:31:50|0.51616
04:31:52|0.51592
04:31:53|0.51583
04:31:53|0.51594
04:31:54|0.51537
04:31:56|0.51561
04:31:57|0.51561
04:31:58|0.51559
04:31:59|0.51594
04:31:59|0.5158
04:32:01|0.51588
04:32:01|0.51594
04:32:04|0.5158
04:32:04|0.51594
04:32:05|0.51594
04:32:07|0.51617
04:32:08|0.51617
04:32:09|0.51673
04:32:10|0.51642
04:32:11|0.51635
04:32:13|0.51663
04:32:13|0.51663
04:32:14|0.51679
04:32:15|0.51664
04:32:16|0.51647
04:32:18|0.51595
04:32:19|0.51567
04:32:19|0.51644
04:32:20|0.51644
04:32:21|0.51596
04:32:22|0.51585
04:32:23|0.51569
04:32:24|0.51598
04:32:26|0.516
04:32:26|0.516
04:32:27|0.51615
04:32:29|0.51615
04:32:29|0.516
04:32:30|0.516
04:32:31|0.51604
04:32:33|0.51607
04:32:34|0.51605
04:32:36|0.5165
04:32:38|0.51667
04:32:38|0.5165
04:32:40|0.51614
04:32:40|0.51607
04:32:41|0.51573
04:32:44|0.51649
04:32:44|0.5165
04:32:45|0.5165
04:32:46|0.5161
04:32:47|0.51649
04:32:48|0.51601
04:32:49|0.5158
04:32:51|0.51574
04:32:52|0.51569
04:32:53|0.51572
04:32:54|0.51572
04:32:55|0.51579
04:32:56|0.51579
04:32:57|0.51625
04:32:58|0.51625
04:32:59|0.51619
04:33:00|0.51642
04:33:01|0.51664
04:33:02|0.51684
04:33:03|0.51689
04:33:05|0.51699
04:33:06|0.51695
04:33:07|0.51694
04:33:08|0.5169
04:33:09|0.51692
04:33:10|0.51692
04:33:11|0.51709
04:33:13|0.51709
04:33:14|0.51718
04:33:15|0.51715
04:33:16|0.51723
04:33:17|0.51723
04:33:17|0.51723
04:33:19|0.51726
04:33:19|0.51781
04:33:21|0.51739
04:33:21|0.5174
04:33:23|0.51709
04:33:23|0.51713
04:33:25|0.51738
04:33:26|0.51738
04:33:27|0.51738
04:33:28|0.51725
04:33:28|0.51692
04:33:30|0.51702
04:33:30|0.51702
04:33:32|0.517
04:33:33|0.517
04:33:33|0.51692
04:33:34|0.51675
04:33:35|0.51673
04:33:37|0.51655
04:33:39|0.5167
04:33:39|0.51632
04:33:41|0.5164
04:33:42|0.5164
04:33:43|0.51638
04:33:44|0.5161
04:33:45|0.51588
04:33:46|0.51582
04:33:48|0.516
04:33:49|0.51601
04:33:50|0.51541
04:33:51|0.51541
04:33:52|0.51541
04:33:53|0.51559
04:33:54|0.5152
04:33:55|0.51546
04:33:56|0.51544
04:33:57|0.51506
04:33:58|0.51537
04:33:59|0.5148
04:34:00|0.51461
04:34:01|0.51469
04:34:02|0.5148
04:34:03|0.5148
04:34:04|0.5148
04:34:05|0.51478
04:34:06|0.51478
04:34:07|0.51497
04:34:08|0.51492
04:34:09|0.5147
04:34:10|0.51486
04:34:11|0.51478
04:34:13|0.51537
04:34:15|0.51564
04:34:16|0.51577
04:34:17|0.51532
04:34:19|0.51533
04:34:19|0.5155
04:34:20|0.51592
04:34:21|0.51549
04:34:23|0.51551
04:34:23|0.51591
04:34:24|0.516
04:34:25|0.51585
04:34:26|0.51585
04:34:27|0.5162
04:34:28|0.51621
04:34:29|0.5162
04:34:30|0.51636
04:34:31|0.51621
04:34:32|0.51644
04:34:33|0.51644
04:34:34|0.51648
04:34:36|0.51642
04:34:38|0.5166
04:34:39|0.51633
04:34:40|0.51661
04:34:41|0.51649
04:34:42|0.51645
04:34:43|0.51691
04:34:44|0.51662
04:34:46|0.51711
04:34:48|0.5167
04:34:48|0.51672
04:34:50|0.51672
04:34:50|0.5168
04:34:53|0.51674
04:34:53|0.51704
04:34:54|0.5166
04:34:55|0.51687
04:34:56|0.51665
04:34:57|0.51653
04:34:58|0.51654
04:34:59|0.51654
04:35:00|0.51697
04:35:01|0.5168
04:35:02|0.51651
04:35:04|0.51673
04:35:04|0.51666
04:35:05|0.51702
04:35:07|0.5167
04:35:08|0.51705
04:35:09|0.51705
04:35:10|0.51705
04:35:11|0.51713
04:35:12|0.51738
04:35:14|0.51747
04:35:15|0.51726
04:35:16|0.51729
04:35:16|0.51717
04:35:18|0.51718
04:35:19|0.51703
04:35:21|0.5177
04:35:22|0.5177
04:35:22|0.51732
04:35:24|0.51766
04:35:24|0.51754
04:35:27|0.51754
04:35:27|0.5177
04:35:28|0.5177
04:35:29|0.51771
04:35:30|0.51765
04:35:31|0.51748
04:35:32|0.51748
04:35:33|0.51728
04:35:34|0.51757
04:35:36|0.51754
04:35:37|0.51754
04:35:37|0.51754
04:35:39|0.51746
04:35:40|0.5173
04:35:41|0.51742
04:35:42|0.51742
04:35:43|0.51742
04:35:45|0.51743
04:35:46|0.51743
04:35:46|0.51667
04:35:47|0.51672
04:35:48|0.51672
04:35:50|0.5167
04:35:51|0.5167
04:35:52|0.51664
04:35:53|0.51711
04:35:55|0.51706
04:35:55|0.51727
04:35:56|0.51725
04:35:57|0.5173
04:35:58|0.51699
04:35:59|0.51699
04:36:00|0.51699
04:36:02|0.51706
04:36:03|0.51684
04:36:04|0.51702
04:36:06|0.51701
04:36:08|0.51744
04:36:09|0.51785
04:36:09|0.51792
04:36:11|0.51784
04:36:11|0.51772
04:36:13|0.51788
04:36:14|0.51788
04:36:15|0.51816
04:36:16|0.51811
04:36:17|0.51749
04:36:18|0.51798
04:36:18|0.51833
04:36:19|0.51779
04:36:21|0.51817
04:36:23|0.51807
04:36:25|0.51803
04:36:27|0.51793
04:36:27|0.51793
04:36:28|0.51793
04:36:29|0.51794
04:36:30|0.51794
04:36:31|0.51816
04:36:32|0.51816
04:36:33|0.51782
04:36:35|0.51807
04:36:36|0.51801
04:36:38|0.51799
04:36:40|0.51807
04:36:40|0.51807
04:36:41|0.51807
04:36:43|0.51813
04:36:44|0.51807
04:36:46|0.51808
04:36:47|0.51812
04:36:48|0.51816
04:36:49|0.518
04:36:50|0.518
04:36:51|0.518
04:36:52|0.51802
04:36:53|0.51819
04:36:54|0.51817
04:36:55|0.51816
04:36:57|0.51816
04:36:58|0.51817
04:36:59|0.51817
04:36:59|0.51817
04:37:00|0.51823
04:37:02|0.51859
04:37:03|0.51875
04:37:03|0.51874
04:37:05|0.51873
04:37:05|0.51888
04:37:06|0.5188
04:37:09|0.5188
04:37:10|0.51873
04:37:11|0.51873
04:37:12|0.51854
04:37:12|0.51874
04:37:14|0.51888
04:37:14|0.519
04:37:16|0.51903
04:37:16|0.51877
04:37:17|0.51872
04:37:18|0.51862
04:37:20|0.51862
04:37:20|0.51894
04:37:21|0.51885
04:37:22|0.51905
04:37:24|0.51905
04:37:25|0.51898
04:37:26|0.51898
04:37:27|0.51905
04:37:28|0.51913
04:37:29|0.51902
04:37:30|0.51899
04:37:31|0.51898
04:37:32|0.51905
04:37:33|0.51905
04:37:34|0.51916
04:37:35|0.51916
04:37:36|0.51899
04:37:37|0.51916
04:37:39|0.51916
04:37:41|0.5193
04:37:43|0.51946
04:37:43|0.51917
04:37:44|0.51945
04:37:45|0.51953
04:37:46|0.51945
04:37:48|0.51953
04:37:49|0.51945
04:37:50|0.51946
04:37:51|0.51946
04:37:52|0.51945
04:37:53|0.51961
04:37:54|0.51946
04:37:55|0.51946
04:37:56|0.51946
04:37:57|0.51946
04:37:58|0.51963
04:37:59|0.51946
04:38:00|0.51945
04:38:01|0.51943
04:38:02|0.51968
04:38:03|0.51943
04:38:04|0.5197
04:38:05|0.51953
04:38:06|0.5197
04:38:07|0.51953
04:38:08|0.51968
04:38:10|0.51955
04:38:11|0.51895
04:38:12|0.51859
04:38:13|0.51931
04:38:14|0.51885
04:38:15|0.51929
04:38:16|0.51884
04:38:17|0.51922
04:38:18|0.5194
04:38:19|0.51944
04:38:20|0.5195
04:38:21|0.51973
04:38:22|0.51954
04:38:23|0.5194
04:38:24|0.51942
04:38:25|0.51961
04:38:27|0.51965
04:38:28|0.51965
04:38:29|0.51948
04:38:29|0.51944
04:38:30|0.5193
04:38:31|0.51929
04:38:33|0.51938
04:38:33|0.51938
04:38:34|0.5193
04:38:36|0.51943
04:38:37|0.51926
04:38:38|0.51921
04:38:39|0.51927
04:38:40|0.51935
04:38:41|0.51926
04:38:42|0.51926
04:38:44|0.51935
04:38:44|0.51935
04:38:47|0.51964
04:38:48|0.51931
04:38:49|0.51931
04:38:49|0.51931
04:38:50|0.51931
04:38:52|0.51935
04:38:52|0.51936
04:38:53|0.51931
04:38:55|0.51934
04:38:55|0.51934
04:38:56|0.51931
04:38:57|0.51931
04:38:59|0.51942
04:38:59|0.51942
04:39:01|0.51935
04:39:01|0.5194
04:39:04|0.5194
04:39:04|0.51931
04:39:06|0.51931
04:39:06|0.51928
04:39:07|0.51928
04:39:09|0.51881
04:39:10|0.51893
04:39:11|0.51898
04:39:12|0.5188
04:39:13|0.51771
04:39:15|0.51738
04:39:16|0.51729
04:39:17|0.51733
04:39:18|0.51734
04:39:19|0.51736
04:39:20|0.51775
04:39:21|0.51785
04:39:22|0.51829
04:39:23|0.51863
04:39:24|0.51816
04:39:25|0.51813
04:39:26|0.51768
04:39:27|0.51784
04:39:28|0.51765
04:39:29|0.51771
04:39:30|0.51749
04:39:31|0.51774
04:39:32|0.51778
04:39:33|0.51803
04:39:34|0.51819
04:39:35|0.51826
04:39:36|0.51806
04:39:37|0.51801
04:39:38|0.51806
04:39:39|0.51824
04:39:40|0.51803
04:39:41|0.51809
04:39:42|0.51804
04:39:43|0.51808
04:39:45|0.5183
04:39:46|0.51818
04:39:47|0.51809
04:39:49|0.51825
04:39:49|0.51808
04:39:50|0.51808
04:39:52|0.518
04:39:54|0.51806
04:39:54|0.51823
04:39:56|0.51809
04:39:58|0.51802
04:40:00|0.518
04:40:00|0.51811
04:40:02|0.51811
04:40:02|0.51778
04:40:04|0.51763
04:40:05|0.51763
04:40:05|0.51763
04:40:06|0.51783
04:40:07|0.51783
04:40:09|0.51766
04:40:11|0.51743
04:40:12|0.51743
04:40:13|0.517
04:40:14|0.51652
04:40:16|0.51686
04:40:18|0.51687
04:40:18|0.51716
04:40:19|0.51698
04:40:20|0.51698
04:40:21|0.51708
04:40:22|0.51708
04:40:23|0.51729
04:40:24|0.51729
04:40:25|0.51707
04:40:26|0.51701
04:40:27|0.51731
04:40:28|0.51756
04:40:30|0.51748
04:40:32|0.51777
04:40:32|0.51778
04:40:33|0.51787
04:40:35|0.51787
04:40:36|0.51821
04:40:37|0.51813
04:40:38|0.51813
04:40:39|0.51799
04:40:39|0.51799
04:40:40|0.51802
04:40:42|0.51826
04:40:43|0.51811
04:40:44|0.51788
04:40:45|0.51788
04:40:46|0.51776
04:40:46|0.51784
04:40:47|0.51784
04:40:49|0.51784
04:40:49|0.51784
04:40:51|0.51784
04:40:52|0.51776
04:40:52|0.51756
04:40:54|0.51772
04:40:55|0.51772
04:40:56|0.5176
04:40:56|0.51781
04:40:58|0.51784
04:40:59|0.51795
04:41:00|0.51785
04:41:00|0.51816
04:41:01|0.51816
04:41:04|0.51816
04:41:04|0.51827
04:41:05|0.51804
04:41:07|0.51808
04:41:09|0.5185
04:41:10|0.51847
04:41:11|0.51847
04:41:12|0.51847
04:41:13|0.51905
04:41:14|0.51922
04:41:16|0.51922
04:41:16|0.51925
04:41:18|0.5194
04:41:19|0.5194
04:41:20|0.51923
04:41:20|0.5194
04:41:22|0.5194
04:41:23|0.5194
04:41:24|0.51939
04:41:25|0.51939
04:41:26|0.51935
04:41:27|0.51912
04:41:27|0.5194
04:41:28|0.51969
04:41:29|0.51939
04:41:32|0.51891
04:41:32|0.51826
04:41:33|0.51856
04:41:34|0.51849
04:41:36|0.51834
04:41:38|0.51861
04:41:39|0.51861
04:41:40|0.51904
04:41:40|0.51904
04:41:41|0.51899
04:41:43|0.51899
04:41:44|0.51884
04:41:46|0.51919
04:41:48|0.51904
04:41:48|0.5195
04:41:50|0.5192
04:41:51|0.5192
04:41:52|0.51925
04:41:53|0.51916
04:41:55|0.51914
04:41:57|0.51892
04:41:58|0.519
04:41:58|0.519
04:41:59|0.519
04:42:00|0.51906
04:42:02|0.51906
04:42:02|0.51906
04:42:03|0.51906
04:42:04|0.51927
04:42:06|0.51895
04:42:08|0.51921
04:42:09|0.51937
04:42:11|0.5194
04:42:12|0.5194
04:42:13|0.5194
04:42:14|0.51936
04:42:14|0.51896
04:42:15|0.51928
04:42:17|0.51925
04:42:18|0.51933
04:42:20|0.51944
04:42:20|0.51943
04:42:22|0.51935
04:42:23|0.5194
04:42:23|0.51944
04:42:25|0.51944
04:42:26|0.51953
04:42:26|0.51949
04:42:28|0.51952
04:42:28|0.51979
04:42:29|0.51957
04:42:31|0.51957
04:42:31|0.51958
04:42:32|0.51958
04:42:35|0.51954
04:42:35|0.51984
04:42:37|0.51971
04:42:38|0.51971
04:42:39|0.5198
04:42:40|0.51986
04:42:41|0.52006
04:42:42|0.52008
04:42:44|0.521
04:42:46|0.52014
04:42:47|0.51976
04:42:48|0.51998
04:42:49|0.51993
04:42:50|0.52045
04:42:51|0.52003
04:42:52|0.52026
04:42:53|0.52044
04:42:54|0.5204
04:42:56|0.52062
04:42:56|0.52042
04:42:58|0.52057
04:42:59|0.52055
04:43:00|0.52098
04:43:01|0.52098
04:43:02|0.52098
04:43:04|0.52041
04:43:04|0.52112
04:43:05|0.52112
04:43:07|0.52082
04:43:08|0.52086
04:43:08|0.52118
04:43:10|0.52097
04:43:10|0.52057
04:43:11|0.52122
04:43:13|0.5216
04:43:13|0.52124
04:43:15|0.52146
04:43:16|0.52135
04:43:17|0.52134
04:43:18|0.52121
04:43:19|0.52044
04:43:20|0.52043
04:43:22|0.52036
04:43:23|0.52013
04:43:25|0.52066
04:43:25|0.52031
04:43:27|0.52
04:43:27|0.52
04:43:28|0.52
04:43:30|0.51946
04:43:30|0.519
04:43:31|0.51916
04:43:32|0.51917
04:43:33|0.51893
04:43:34|0.51856
04:43:36|0.51801
04:43:36|0.51843
04:43:37|0.51855
04:43:38|0.51855
04:43:39|0.51861
04:43:40|0.51855
04:43:41|0.51935
04:43:42|0.51954
04:43:44|0.51954
04:43:45|0.51951
04:43:47|0.51954
04:43:47|0.51954
04:43:48|0.51952
04:43:49|0.51912
04:43:50|0.51947
04:43:51|0.51947
04:43:52|0.51947
04:43:53|0.51958
04:43:55|0.51921
04:43:56|0.51944
04:43:57|0.51932
04:43:58|0.51932
04:43:59|0.51936
04:44:00|0.51936
04:44:02|0.51882
04:44:02|0.51927
04:44:03|0.51936
04:44:05|0.51936
04:44:06|0.51946
04:44:07|0.51939
04:44:08|0.51972
04:44:08|0.51969
04:44:09|0.51938
04:44:11|0.51936
04:44:13|0.51958
04:44:13|0.51956
04:44:15|0.51956
04:44:16|0.51966
04:44:16|0.51962
04:44:19|0.51936
04:44:19|0.51956
04:44:21|0.5195
04:44:21|0.5197
04:44:22|0.51985
04:44:23|0.51985
04:44:24|0.51985
04:44:25|0.51962
04:44:26|0.51947
04:44:27|0.51952
04:44:28|0.51948
04:44:29|0.51947
04:44:30|0.51947
04:44:31|0.51947
04:44:32|0.51943
04:44:33|0.51943
04:44:34|0.51923
04:44:35|0.519
04:44:37|0.51905
04:44:37|0.51889
04:44:38|0.51915
04:44:39|0.51893
04:44:40|0.51913
04:44:41|0.5191
04:44:42|0.51909
04:44:44|0.5185
04:44:44|0.51868
04:44:45|0.5185
04:44:47|0.51848
04:44:48|0.51846
04:44:50|0.51847
04:44:51|0.51834
04:44:52|0.51833
04:44:54|0.51806
04:44:54|0.51806
04:44:55|0.51811
04:44:56|0.51816
04:44:58|0.51827
04:44:58|0.51832
04:44:59|0.51886
04:45:00|0.519
04:45:01|0.51905
04:45:02|0.5193
04:45:04|0.51967
04:45:05|0.51977
04:45:06|0.51966
04:45:07|0.51986
04:45:08|0.51997
04:45:09|0.52019
04:45:10|0.51978
04:45:12|0.51956
04:45:13|0.51965
04:45:14|0.51965
04:45:15|0.51964
04:45:16|0.51964
04:45:18|0.51956
04:45:20|0.51885
04:45:20|0.51856
04:45:22|0.51867
04:45:23|0.51867
04:45:24|0.51869
04:45:25|0.51867
04:45:25|0.51867
04:45:26|0.51898
04:45:28|0.51896
04:45:29|0.51869
04:45:29|0.51874
04:45:30|0.51894
04:45:32|0.51894
04:45:32|0.51894
04:45:33|0.5189
04:45:35|0.51867
04:45:35|0.51595
04:45:37|0.51473
04:45:38|0.51474
04:45:38|0.5155
04:45:39|0.51529
04:45:40|0.51532
04:45:42|0.516
04:45:42|0.51587
04:45:43|0.51585
04:45:44|0.5156
04:45:46|0.51582
04:45:47|0.5156
04:45:48|0.5156
04:45:49|0.51592
04:45:51|0.51599
04:45:52|0.516
04:45:53|0.51577
04:45:54|0.51585
04:45:55|0.51559
04:45:56|0.51577
04:45:57|0.51546
04:45:58|0.51557
04:46:00|0.51549
04:46:00|0.51527
04:46:02|0.51533
04:46:02|0.51533
04:46:04|0.51504
04:46:05|0.51459
04:46:06|0.51438
04:46:07|0.51457
04:46:08|0.51455
04:46:10|0.51434
04:46:11|0.51437
04:46:13|0.51375
04:46:15|0.51362
04:46:16|0.51419
04:46:17|0.51455
04:46:17|0.51455
04:46:18|0.51486
04:46:20|0.51447
04:46:20|0.51426
04:46:21|0.5143
04:46:22|0.51434
04:46:24|0.51435
04:46:24|0.51459
04:46:26|0.51459
04:46:27|0.51497
04:46:28|0.51526
04:46:28|0.51517
04:46:29|0.51515
04:46:31|0.51533
04:46:33|0.51534
04:46:33|0.51536
04:46:34|0.51538
04:46:36|0.51536
04:46:36|0.51578
04:46:37|0.5152
04:46:39|0.51515
04:46:40|0.51544
04:46:41|0.51543
04:46:41|0.51522
04:46:43|0.51577
04:46:44|0.51572
04:46:44|0.51531
04:46:45|0.51551
04:46:47|0.51549
04:46:48|0.51556
04:46:50|0.51538
04:46:51|0.51552
04:46:52|0.51549
04:46:54|0.51532
04:46:54|0.51556
04:46:56|0.51532
04:46:57|0.51568
04:46:57|0.51536
04:46:59|0.51562
04:47:00|0.51543
04:47:00|0.5155
04:47:02|0.51551
04:47:03|0.51551
04:47:05|0.51516
04:47:05|0.51517
04:47:07|0.5138
04:47:07|0.51399
04:47:09|0.51365
04:47:09|0.51352
04:47:12|0.51339
04:47:13|0.51315
04:47:14|0.51274
04:47:15|0.51283
04:47:16|0.51278
04:47:17|0.51228
04:47:18|0.5126
04:47:20|0.5126
04:47:21|0.51252
04:47:22|0.51281
04:47:22|0.51299
04:47:23|0.51318
04:47:25|0.51318
04:47:26|0.51283
04:47:27|0.51322
04:47:28|0.51324
04:47:29|0.51327
04:47:30|0.5133
04:47:31|0.51355
04:47:32|0.51354
04:47:33|0.51334
04:47:34|0.51347
04:47:35|0.51347
04:47:36|0.51335
04:47:37|0.5135
04:47:38|0.51345
04:47:39|0.51345
04:47:40|0.51346
04:47:41|0.5135
04:47:42|0.51347
04:47:43|0.51375
04:47:44|0.51377
04:47:45|0.51366
04:47:46|0.51366
04:47:47|0.51375
04:47:48|0.51399
04:47:50|0.51408
04:47:50|0.51408
04:47:52|0.51396
04:47:53|0.51407
04:47:54|0.51407
04:47:55|0.51381
04:47:56|0.51389
04:47:57|0.51377
04:47:58|0.51363
04:47:59|0.51387
04:48:00|0.51387
04:48:01|0.51387
04:48:02|0.51396
04:48:04|0.51384
04:48:06|0.51387
04:48:07|0.51386
04:48:07|0.51378
04:48:08|0.51383
04:48:09|0.51383
04:48:10|0.51383
04:48:12|0.51389
04:48:12|0.51389
04:48:14|0.51374
04:48:15|0.51351
04:48:17|0.51358
04:48:18|0.51345
04:48:19|0.51335
04:48:20|0.51358
04:48:22|0.51367
04:48:23|0.51361
04:48:24|0.51363
04:48:24|0.51364
04:48:26|0.51362
04:48:27|0.51326
04:48:28|0.51345
04:48:29|0.51345
04:48:30|0.5133
04:48:31|0.51331
04:48:32|0.51321
04:48:33|0.51357
04:48:34|0.51357
04:48:35|0.51357
04:48:36|0.51357
04:48:38|0.51356
04:48:40|0.51335
04:48:40|0.51306
04:48:41|0.51306
04:48:42|0.51339
04:48:43|0.51317
04:48:45|0.51335
04:48:47|0.51349
04:48:47|0.51357
04:48:49|0.51356
04:48:50|0.51352
04:48:51|0.51357
04:48:52|0.51429
04:48:53|0.51458
04:48:54|0.51395
04:48:56|0.51429
04:48:56|0.51426
04:48:57|0.51424
04:48:58|0.51398
04:48:59|0.5137
04:49:00|0.51414
04:49:01|0.51426
04:49:02|0.51426
04:49:04|0.51426
04:49:05|0.51429
04:49:05|0.51429
04:49:07|0.51448
04:49:07|0.51457
04:49:09|0.51421
04:49:10|0.51447
04:49:11|0.51461
04:49:13|0.5144
04:49:14|0.51441
04:49:15|0.51448
04:49:15|0.51426
04:49:18|0.51502
04:49:18|0.5159
04:49:19|0.51578
04:49:21|0.51528
04:49:21|0.51566
04:49:22|0.51566
04:49:23|0.51555
04:49:24|0.51555
04:49:25|0.51567
04:49:26|0.51555
04:49:27|0.51591
04:49:28|0.51568
04:49:30|0.51565
04:49:30|0.51591
04:49:31|0.516
04:49:32|0.51599
04:49:33|0.51594
04:49:34|0.51575
04:49:35|0.51555
04:49:36|0.51555
04:49:37|0.51541
04:49:39|0.51569
04:49:39|0.51561
04:49:41|0.51561
04:49:41|0.51576
04:49:42|0.51589
04:49:43|0.5156
04:49:44|0.51572
04:49:45|0.51567
04:49:47|0.51566
04:49:47|0.51558
04:49:48|0.51561
04:49:49|0.51557
04:49:50|0.51551
04:49:51|0.51578
04:49:52|0.51577
04:49:54|0.51589
04:49:55|0.51595
04:49:56|0.516
04:49:57|0.51599
04:49:58|0.51599
04:49:59|0.51599
04:50:00|0.516
04:50:01|0.516
04:50:02|0.51627
04:50:03|0.51624
04:50:04|0.51641
04:50:07|0.51626
04:50:07|0.51634
04:50:08|0.51647
04:50:09|0.51647
04:50:10|0.517
04:50:12|0.517
04:50:12|0.51742
04:50:13|0.51757
04:50:14|0.51747
04:50:15|0.51759
04:50:16|0.51817
04:50:17|0.5177
04:50:19|0.51807
04:50:20|0.51832
04:50:21|0.5181
04:50:22|0.51846
04:50:23|0.5185
04:50:24|0.51875
04:50:25|0.51853
04:50:27|0.51789
04:50:29|0.51699
04:50:29|0.51698
04:50:31|0.51711
04:50:33|0.51698
04:50:33|0.51735
04:50:34|0.51734
04:50:35|0.51713
04:50:36|0.51713
04:50:37|0.51702
04:50:38|0.51702
04:50:39|0.5172
04:50:40|0.51692
04:50:41|0.51696
04:50:42|0.51702
04:50:43|0.51656
04:50:44|0.51668
04:50:45|0.51647
04:50:46|0.516
04:50:48|0.51587
04:50:49|0.51588
04:50:50|0.51588
04:50:52|0.51597
04:50:53|0.516
04:50:53|0.51589
04:50:55|0.51589
04:50:55|0.51581
04:50:58|0.51589
04:50:58|0.51594
04:50:59|0.51594
04:51:00|0.5159
04:51:02|0.51595
04:51:03|0.516
04:51:05|0.51594
04:51:06|0.51599
04:51:07|0.516
04:51:09|0.51594
04:51:11|0.51603
04:51:12|0.51572
04:51:13|0.51568
04:51:14|0.51566
04:51:15|0.5154
04:51:16|0.51537
04:51:17|0.51496
04:51:18|0.51475
04:51:19|0.51478
04:51:20|0.5146
04:51:21|0.51442
04:51:22|0.51447
04:51:23|0.51475
04:51:24|0.51464
04:51:25|0.51425
04:51:26|0.51411
04:51:27|0.51415
04:51:29|0.51434
04:51:29|0.51407
04:51:31|0.51407
04:51:31|0.51391
04:51:33|0.514
04:51:33|0.51383
04:51:34|0.51348
04:51:35|0.51386
04:51:36|0.51359
04:51:38|0.51376
04:51:38|0.51372
04:51:40|0.51356
04:51:41|0.51376
04:51:42|0.51376
04:51:43|0.51362
04:51:43|0.51364
04:51:45|0.51364
04:51:46|0.51366
04:51:46|0.51376
04:51:47|0.51382
04:51:49|0.51393
04:51:49|0.51398
04:51:51|0.51408
04:51:52|0.51408
04:51:53|0.51377
04:51:55|0.51378
04:51:55|0.51378
04:51:58|0.51412
04:51:58|0.51398
04:51:59|0.51398
04:52:00|0.51398
04:52:01|0.51398
04:52:02|0.51395
04:52:03|0.51395
04:52:04|0.51397
04:52:05|0.51397
04:52:07|0.51374
04:52:08|0.51372
04:52:08|0.51375
04:52:09|0.51381
04:52:10|0.51394
04:52:11|0.51395
04:52:13|0.51351
04:52:14|0.51352
04:52:16|0.51391
04:52:17|0.51391
04:52:17|0.51391
04:52:19|0.51311
04:52:19|0.51303
04:52:21|0.51347
04:52:22|0.51346
04:52:24|0.51337
04:52:24|0.51336
04:52:26|0.51328
04:52:27|0.51333
04:52:27|0.51321
04:52:30|0.5129
04:52:30|0.51295
04:52:31|0.51284
04:52:32|0.51315
04:52:34|0.5132
04:52:35|0.51299
04:52:36|0.51311
04:52:36|0.51353
04:52:38|0.51353
04:52:39|0.51332
04:52:40|0.51332
04:52:41|0.51332
04:52:42|0.51337
04:52:42|0.51337
04:52:43|0.5137
04:52:45|0.51369
04:52:46|0.51367
04:52:47|0.51367
04:52:48|0.51367
04:52:49|0.51355
04:52:50|0.51367
04:52:51|0.51367
04:52:52|0.51383
04:52:53|0.51392
04:52:54|0.51411
04:52:56|0.51476
04:52:57|0.51451
04:52:58|0.51536
04:52:59|0.51496
04:53:00|0.51496
04:53:02|0.51508
04:53:03|0.51508
04:53:05|0.51447
04:53:06|0.51447
04:53:07|0.51412
04:53:08|0.51431
04:53:09|0.51431
04:53:11|0.51427
04:53:12|0.5143
04:53:13|0.51429
04:53:15|0.51422
04:53:15|0.514
04:53:17|0.51425
04:53:19|0.51425
04:53:19|0.51425
04:53:20|0.51425
04:53:21|0.51425
04:53:22|0.51409
04:53:23|0.51422
04:53:25|0.51422
04:53:25|0.51425
04:53:26|0.51425
04:53:27|0.51386
04:53:28|0.51404
04:53:29|0.51374
04:53:30|0.51374
04:53:31|0.514
04:53:32|0.514
04:53:33|0.51391
04:53:34|0.51389
04:53:36|0.51384
04:53:36|0.51392
04:53:37|0.51392
04:53:39|0.51392
04:53:39|0.51384
04:53:40|0.51384
04:53:42|0.51407
04:53:43|0.51404
04:53:45|0.51346
04:53:45|0.51346
04:53:46|0.51371
04:53:47|0.51371
04:53:49|0.51376
04:53:49|0.51387
04:53:50|0.51387
04:53:51|0.51419
04:53:52|0.51387
04:53:54|0.51343
04:53:55|0.51387
04:53:57|0.51382
04:53:58|0.5137
04:53:59|0.51381
04:54:00|0.51381
04:54:02|0.51356
04:54:03|0.51356
04:54:03|0.5138
04:54:05|0.51376
04:54:06|0.51375
04:54:07|0.51359
04:54:08|0.51379
04:54:10|0.51382
04:54:11|0.51378
04:54:12|0.51378
04:54:13|0.51359
04:54:14|0.51346
04:54:15|0.51365
04:54:17|0.51372
04:54:17|0.51315
04:54:18|0.51336
04:54:20|0.51315
04:54:22|0.51299
04:54:22|0.51278
04:54:23|0.51293
04:54:25|0.51287
04:54:26|0.51252
04:54:27|0.51256
04:54:28|0.51254
04:54:29|0.51254
04:54:30|0.51254
04:54:31|0.51257
04:54:32|0.51257
04:54:34|0.51267
04:54:35|0.51293
04:54:35|0.51283
04:54:37|0.51273
04:54:37|0.51296
04:54:38|0.51274
04:54:39|0.51274
04:54:41|0.51287
04:54:42|0.51274
04:54:44|0.51308
04:54:45|0.5131
04:54:46|0.5131
04:54:47|0.51322
04:54:48|0.51322
04:54:49|0.51332
04:54:50|0.51332
04:54:51|0.51332
04:54:52|0.51334
04:54:53|0.5136
04:54:55|0.51347
04:54:56|0.5136
04:54:57|0.51359
04:54:59|0.51388
04:55:00|0.51408
04:55:01|0.51475
04:55:01|0.51446
04:55:03|0.51405
04:55:04|0.51405
04:55:06|0.51407
04:55:07|0.51423
04:55:07|0.51366
04:55:08|0.51366
04:55:10|0.51367
04:55:12|0.51396
04:55:13|0.51361
04:55:14|0.51352
04:55:15|0.51352
04:55:17|0.51341
04:55:17|0.51363
04:55:20|0.51362
04:55:20|0.51345
04:55:22|0.5136
04:55:22|0.51362
04:55:23|0.51351
04:55:24|0.5135
04:55:25|0.51399
04:55:26|0.51417
04:55:27|0.51452
04:55:28|0.5147
04:55:29|0.515
04:55:31|0.51494
04:55:32|0.51503
04:55:33|0.51525
04:55:35|0.51514
04:55:37|0.51521
04:55:37|0.51498
04:55:39|0.51518
04:55:39|0.51518
04:55:42|0.51516
04:55:42|0.51504
04:55:43|0.51491
04:55:44|0.51491
04:55:45|0.51504
04:55:46|0.51504
04:55:48|0.51539
04:55:49|0.51523
04:55:50|0.51537
04:55:51|0.51503
04:55:52|0.51458
04:55:53|0.51491
04:55:54|0.51471
04:55:55|0.51439
04:55:57|0.51451
04:55:57|0.51439
04:55:59|0.51462
04:56:01|0.5147
04:56:01|0.51492
04:56:03|0.51501
04:56:04|0.51483
04:56:04|0.51491
04:56:06|0.51451
04:56:06|0.51475
04:56:08|0.51487
04:56:08|0.51469
04:56:10|0.51455
04:56:11|0.51481
04:56:12|0.51497
04:56:14|0.51541
04:56:14|0.51522
04:56:16|0.51519
04:56:17|0.51541
04:56:18|0.51539
04:56:19|0.51587
04:56:19|0.516
04:56:20|0.51565
04:56:22|0.51562
04:56:23|0.51639
04:56:23|0.51637
04:56:25|0.51534
04:56:25|0.51551
04:56:26|0.51552
04:56:27|0.51575
04:56:28|0.51551
04:56:30|0.51606
04:56:31|0.51569
04:56:32|0.51614
04:56:32|0.51591
04:56:34|0.51591
04:56:34|0.51591
04:56:36|0.51591
04:56:37|0.51591
04:56:38|0.51616
04:56:39|0.51618
04:56:40|0.51618
04:56:40|0.51622
04:56:42|0.51593
04:56:43|0.51598
04:56:44|0.51603
04:56:45|0.51619
04:56:45|0.51613
04:56:47|0.51607
04:56:48|0.51605
04:56:48|0.51633
04:56:49|0.51627
04:56:50|0.51615
04:56:51|0.51631
04:56:53|0.51576
04:56:54|0.51552
04:56:54|0.51552
04:56:56|0.51552
04:56:57|0.51552
04:56:58|0.51612
04:56:59|0.51576
04:57:00|0.51576
04:57:02|0.51576
04:57:03|0.51593
04:57:04|0.51597
04:57:05|0.51618
04:57:05|0.51597
04:57:07|0.51597
04:57:07|0.51597
04:57:09|0.51597
04:57:10|0.51607
04:57:12|0.51607
04:57:12|0.516
04:57:14|0.51581
04:57:16|0.51593
04:57:16|0.51569
04:57:18|0.51569
04:57:18|0.5156
04:57:19|0.51567
04:57:20|0.51567
04:57:21|0.51551
04:57:23|0.51551
04:57:23|0.51551
04:57:24|0.51569
04:57:25|0.5155
04:57:26|0.5155
04:57:27|0.51639
04:57:28|0.51655
04:57:30|0.51669
04:57:30|0.51707
04:57:32|0.51728
04:57:32|0.51733
04:57:33|0.51732
04:57:34|0.51733
04:57:35|0.51768
04:57:36|0.5176
04:57:37|0.51785
04:57:38|0.51601
04:57:39|0.51684
04:57:40|0.51674
04:57:42|0.51645
04:57:42|0.51629
04:57:44|0.51619
04:57:45|0.51627
04:57:46|0.51626
04:57:47|0.51629
04:57:48|0.5161
04:57:49|0.51625
04:57:50|0.51639
04:57:51|0.5166
04:57:52|0.51667
04:57:53|0.51681
04:57:54|0.51681
04:57:55|0.51698
04:57:56|0.51698
04:57:57|0.51689
04:57:58|0.51689
04:57:59|0.51713
04:58:00|0.51681
04:58:02|0.51582
04:58:02|0.51598
04:58:03|0.51577
04:58:04|0.51588
04:58:05|0.51598
04:58:06|0.51599
04:58:08|0.51686
04:58:09|0.51659
04:58:10|0.51659
04:58:11|0.51673
04:58:13|0.51683
04:58:13|0.51658
04:58:15|0.51676
04:58:17|0.51668
04:58:17|0.51669
04:58:19|0.51683
04:58:20|0.51654
04:58:22|0.51667
04:58:22|0.51667
04:58:23|0.51635
04:58:24|0.51634
04:58:25|0.5163
04:58:26|0.51637
04:58:27|0.51637
04:58:28|0.51641
04:58:29|0.51641
04:58:30|0.51625
04:58:31|0.51597
04:58:32|0.51618
04:58:33|0.51646
04:58:34|0.51646
04:58:35|0.51649
04:58:37|0.51649
04:58:37|0.5163
04:58:38|0.51612
04:58:39|0.5162
04:58:40|0.51597
04:58:41|0.51587
04:58:42|0.51615
04:58:44|0.51587
04:58:44|0.51605
04:58:45|0.51581
04:58:46|0.51581
04:58:47|0.51519
04:58:48|0.51481
04:58:49|0.51479
04:58:50|0.51495
04:58:51|0.51481
04:58:52|0.51463
04:58:53|0.51479
04:58:54|0.5148
04:58:55|0.51478
04:58:56|0.51486
04:58:57|0.51467
04:58:58|0.51467
04:59:00|0.5148
04:59:02|0.5148
04:59:02|0.51481
04:59:03|0.51481
04:59:05|0.51473
04:59:06|0.51443
04:59:07|0.51501
04:59:09|0.51452
04:59:11|0.51457
04:59:11|0.51457
04:59:13|0.51463
04:59:14|0.51462
04:59:15|0.51466
04:59:15|0.51475
04:59:17|0.51443
04:59:19|0.51434
04:59:19|0.51427
04:59:20|0.51427
04:59:21|0.51427
04:59:22|0.51431
04:59:23|0.51466
04:59:25|0.51461
04:59:26|0.51465
04:59:27|0.51441
04:59:29|0.51464
04:59:29|0.51462
04:59:31|0.51462
04:59:32|0.51427
04:59:32|0.51427
04:59:35|0.51477
04:59:36|0.51477
04:59:37|0.51477
04:59:38|0.51445
04:59:40|0.51446
04:59:41|0.51452
04:59:42|0.51453
04:59:43|0.51477
04:59:44|0.51456
04:59:45|0.51455
04:59:46|0.51425
04:59:47|0.51482
04:59:48|0.51451
04:59:49|0.51494
04:59:50|0.5158
04:59:51|0.51512
04:59:52|0.51509
04:59:53|0.51507
04:59:54|0.51507
04:59:55|0.51507
04:59:56|0.51522
04:59:57|0.51515
04:59:58|0.51515
04:59:59|0.5152
05:00:00|0.51515
05:00:02|0.51515
05:00:04|0.51489
05:00:05|0.51503
05:00:06|0.51503
05:00:07|0.51503
05:00:08|0.51489
05:00:08|0.51454
05:00:10|0.51455
05:00:12|0.51453
05:00:13|0.51464
05:00:14|0.51461
05:00:16|0.51461
05:00:17|0.5146
05:00:18|0.51429
05:00:20|0.51462
05:00:22|0.51459
05:00:22|0.51459
05:00:23|0.51454
05:00:24|0.51498
05:00:25|0.51484
05:00:26|0.51556
05:00:27|0.51534
05:00:28|0.51532
05:00:29|0.51535
05:00:30|0.51555
05:00:31|0.51551
05:00:32|0.51549
05:00:33|0.51548
05:00:34|0.51553
05:00:35|0.51578
05:00:36|0.51566
05:00:37|0.51585
05:00:38|0.51611
05:00:39|0.51713
05:00:40|0.51669
05:00:41|0.51634
05:00:42|0.51705
05:00:43|0.51742
05:00:44|0.51695
05:00:45|0.51694
05:00:46|0.51681
05:00:48|0.517
05:00:48|0.517
05:00:49|0.51695
05:00:50|0.51672
05:00:51|0.5169
05:00:52|0.51711
05:00:53|0.51738
05:00:54|0.51713
05:00:55|0.51717
05:00:56|0.51713
05:00:57|0.51713
05:00:58|0.51718
05:00:59|0.51719
05:01:00|0.51731
05:01:02|0.51734
05:01:03|0.5175
05:01:04|0.5175
05:01:06|0.5174
05:01:07|0.51735
05:01:07|0.51746
05:01:09|0.51745
05:01:09|0.51745
05:01:11|0.5175
05:01:11|0.5175
05:01:13|0.51733
05:01:15|0.51625
05:01:15|0.51659
05:01:17|0.51703
05:01:18|0.51747
05:01:19|0.51658
05:01:19|0.51698
05:01:21|0.51708
05:01:22|0.51709
05:01:24|0.51711
05:01:24|0.51727
05:01:25|0.51743
05:01:26|0.51731
05:01:27|0.51731
05:01:28|0.51731
05:01:29|0.51762
05:01:30|0.51743
05:01:31|0.51744
05:01:32|0.51744
05:01:33|0.51761
05:01:34|0.51812
05:01:35|0.5182
05:01:36|0.51818
05:01:37|0.518
05:01:38|0.51799
05:01:39|0.51799
05:01:40|0.518
05:01:41|0.518
05:01:42|0.51708
05:01:44|0.51759
05:01:45|0.51749
05:01:46|0.51749
05:01:47|0.51747
05:01:48|0.51747
05:01:49|0.5176
05:01:50|0.5176
05:01:51|0.51744
05:01:52|0.51744
05:01:53|0.51751
05:01:54|0.51749
05:01:55|0.51743
05:01:56|0.51743
05:01:57|0.51753
05:01:58|0.51792
05:01:59|0.51764
05:02:00|0.51764
05:02:01|0.51763
05:02:02|0.51766
05:02:03|0.51766
05:02:04|0.51764
05:02:05|0.51793
05:02:06|0.51809
05:02:07|0.51845
05:02:08|0.51817
05:02:10|0.51846
05:02:11|0.51846
05:02:12|0.51804
05:02:13|0.51831
05:02:14|0.51828
05:02:15|0.51833
05:02:16|0.51833
05:02:17|0.51839
05:02:18|0.51873
05:02:20|0.51875
05:02:21|0.51848
05:02:22|0.51855
05:02:24|0.51903
05:02:25|0.51887
05:02:26|0.51915
05:02:27|0.51916
05:02:28|0.51926
05:02:29|0.51933
05:02:30|0.51959
05:02:31|0.51943
05:02:33|0.51946
05:02:33|0.51944
05:02:35|0.51914
05:02:35|0.5195
05:02:37|0.51955
05:02:38|0.51954
05:02:39|0.5195
05:02:39|0.51968
05:02:41|0.5195
05:02:42|0.5195
05:02:42|0.51954
05:02:44|0.51953
05:02:45|0.51964
05:02:46|0.5195
05:02:46|0.51922
05:02:48|0.51917
05:02:49|0.51853
05:02:50|0.5188
05:02:50|0.51855
05:02:51|0.51857
05:02:53|0.51924
05:02:53|0.51924
05:02:55|0.51904
05:02:56|0.51904
05:02:56|0.51904
05:02:57|0.51892
05:02:59|0.51892
05:02:59|0.51912
05:03:00|0.51924
05:03:02|0.51924
05:03:04|0.5192
05:03:04|0.51941
05:03:07|0.51941
05:03:07|0.51917
05:03:08|0.51956
05:03:09|0.51939
05:03:11|0.51889
05:03:13|0.51905
05:03:13|0.51877
05:03:16|0.51919
05:03:16|0.51915
05:03:17|0.51875
05:03:18|0.51875
05:03:20|0.51889
05:03:21|0.51908
05:03:22|0.51917
05:03:23|0.51866
05:03:24|0.51905
05:03:25|0.51862
05:03:26|0.51862
05:03:27|0.51867
05:03:28|0.51843
05:03:29|0.51859
05:03:30|0.51855
05:03:31|0.5181
05:03:32|0.51799
05:03:33|0.518
05:03:34|0.51804
05:03:35|0.51805
05:03:36|0.518
05:03:37|0.51799
05:03:38|0.51727
05:03:39|0.51736
05:03:40|0.51712
05:03:41|0.51694
05:03:42|0.51666
05:03:43|0.51686
05:03:44|0.51686
05:03:45|0.51686
05:03:46|0.51728
05:03:48|0.51754
05:03:49|0.51724
05:03:50|0.51692
05:03:51|0.51745
05:03:52|0.51793
05:03:53|0.51772
05:03:54|0.51772
05:03:55|0.5173
05:03:56|0.51771
05:03:57|0.51791
05:03:58|0.51751
05:03:59|0.51786
05:04:00|0.51786
05:04:01|0.51786
05:04:02|0.51739
05:04:03|0.51739
05:04:04|0.51754
05:04:05|0.51752
05:04:07|0.51756
05:04:08|0.517
05:04:09|0.51721
05:04:10|0.51719
05:04:12|0.51711
05:04:13|0.51726
05:04:13|0.51719
05:04:15|0.51716
05:04:17|0.51712
05:04:17|0.51715
05:04:19|0.51715
05:04:20|0.51727
05:04:21|0.51749
05:04:23|0.51754
05:04:25|0.5181
05:04:26|0.51801
05:04:27|0.51805
05:04:28|0.51829
05:04:29|0.51794
05:04:30|0.51794
05:04:32|0.51794
05:04:32|0.51817
05:04:33|0.51817
05:04:34|0.51836
05:04:35|0.51836
05:04:36|0.51836
05:04:37|0.51836
05:04:38|0.51813
05:04:40|0.51804
05:04:41|0.5178
05:04:42|0.51836
05:04:43|0.518
05:04:44|0.51805
05:04:45|0.51761
05:04:47|0.51761
05:04:47|0.51761
05:04:48|0.51761
05:04:49|0.51817
05:04:50|0.51817
05:04:51|0.51816
05:04:52|0.51823
05:04:53|0.51823
05:04:54|0.51819
05:04:55|0.51821
05:04:56|0.51802
05:04:57|0.5182
05:04:58|0.51771
05:04:59|0.51771
05:05:00|0.51771
05:05:01|0.51778
05:05:02|0.51785
05:05:03|0.51785
05:05:04|0.51765
05:05:06|0.5178
05:05:08|0.51783
05:05:09|0.51765
05:05:11|0.51768
05:05:13|0.51778
05:05:13|0.51798
05:05:15|0.51785
05:05:16|0.51802
05:05:17|0.51802
05:05:18|0.51799
05:05:19|0.51781
05:05:20|0.51781
05:05:21|0.51781
05:05:22|0.51803
05:05:23|0.5179
05:05:24|0.51803
05:05:25|0.51803
05:05:27|0.51918
05:05:28|0.51889
05:05:29|0.51891
05:05:30|0.51891
05:05:31|0.51887
05:05:32|0.51887
05:05:33|0.51869
05:05:34|0.51869
05:05:35|0.51935
05:05:36|0.51915
05:05:37|0.51915
05:05:38|0.51906
05:05:39|0.51915
05:05:41|0.51935
05:05:42|0.51955
05:05:43|0.51975
05:05:45|0.51964
05:05:45|0.52
05:05:46|0.52068
05:05:47|0.52031
05:05:48|0.52061
05:05:49|0.52053
05:05:50|0.51977
05:05:51|0.52037
05:05:52|0.52034
05:05:53|0.52017
05:05:54|0.52025
05:05:55|0.52009
05:05:56|0.51988
05:05:57|0.52017
05:05:58|0.52001
05:05:59|0.52018
05:06:00|0.52018
05:06:01|0.52019
05:06:02|0.52021
05:06:03|0.52035
05:06:04|0.52022
05:06:06|0.52054
05:06:07|0.52058
05:06:08|0.52045
05:06:10|0.52061
05:06:11|0.52058
05:06:12|0.52046
05:06:13|0.52046
05:06:14|0.52059
05:06:15|0.52072
05:06:16|0.5207
05:06:17|0.52062
05:06:18|0.52069
05:06:19|0.52068
05:06:20|0.5207
05:06:21|0.52052
05:06:22|0.5205
05:06:23|0.52011
05:06:24|0.52011
05:06:25|0.52011
05:06:26|0.52025
05:06:27|0.52001
05:06:28|0.52019
05:06:29|0.52019
05:06:31|0.5199
05:06:31|0.51992
05:06:32|0.52005
05:06:33|0.52007
05:06:35|0.52067
05:06:35|0.52044
05:06:37|0.52044
05:06:37|0.52038
05:06:38|0.52038
05:06:40|0.52046
05:06:41|0.52046
05:06:42|0.52096
05:06:43|0.52082
05:06:44|0.52122
05:06:45|0.5213
05:06:46|0.52085
05:06:47|0.52161
05:06:48|0.5214
05:06:49|0.52146
05:06:50|0.52146
05:06:51|0.52162
05:06:52|0.52159
05:06:53|0.52145
05:06:54|0.52149
05:06:55|0.52149
05:06:56|0.5208
05:06:57|0.52079
05:06:58|0.52117
05:06:59|0.52106
05:07:00|0.52111
05:07:01|0.52081
05:07:02|0.52081
05:07:03|0.52115
05:07:05|0.52112
05:07:05|0.521
05:07:07|0.52112
05:07:09|0.52148
05:07:10|0.52149
05:07:11|0.52122
05:07:13|0.5211
05:07:15|0.52082
05:07:17|0.52109
05:07:18|0.52118
05:07:19|0.52122
05:07:20|0.52109
05:07:21|0.52132
05:07:23|0.52172
05:07:24|0.52167
05:07:26|0.52141
05:07:26|0.52163
05:07:28|0.52164
05:07:29|0.52168
05:07:30|0.52164
05:07:31|0.52163
05:07:32|0.52163
05:07:33|0.52165
05:07:33|0.52165
05:07:35|0.52164
05:07:37|0.52172
05:07:38|0.52165
05:07:39|0.52165
05:07:40|0.52164
05:07:41|0.52116
05:07:42|0.52155
05:07:43|0.52156
05:07:44|0.52128
05:07:45|0.52156
05:07:46|0.52155
05:07:47|0.52126
05:07:48|0.52166
05:07:49|0.52116
05:07:50|0.52137
05:07:51|0.52172
05:07:52|0.52081
05:07:53|0.52081
05:07:54|0.52105
05:07:55|0.52093
05:07:56|0.52093
05:07:57|0.52119
05:07:58|0.52119
05:07:59|0.5209
05:08:00|0.52107
05:08:01|0.52129
05:08:02|0.52125
05:08:03|0.52144
05:08:04|0.52147
05:08:05|0.52109
05:08:06|0.52107
05:08:07|0.52117
05:08:09|0.52108
05:08:10|0.52108
05:08:11|0.521
05:08:11|0.52107
05:08:13|0.52106
05:08:14|0.52107
05:08:16|0.52087
05:08:16|0.52078
05:08:18|0.52099
05:08:19|0.52087
05:08:21|0.52068
05:08:23|0.52063
05:08:25|0.52071
05:08:26|0.52079
05:08:27|0.52072
05:08:27|0.52059
05:08:28|0.52041
05:08:29|0.52
05:08:30|0.5201
05:08:31|0.51983
05:08:32|0.52029
05:08:33|0.52004
05:08:34|0.52037
05:08:36|0.52085
05:08:37|0.52052
05:08:38|0.52052
05:08:39|0.52073
05:08:40|0.52053
05:08:41|0.52029
05:08:43|0.52031
05:08:44|0.52029
05:08:45|0.52029
05:08:47|0.52031
05:08:48|0.52031
05:08:49|0.52031
05:08:50|0.52047
05:08:50|0.52047
05:08:52|0.52046
05:08:53|0.52041
05:08:53|0.52042
05:08:54|0.52034
05:08:55|0.51991
05:08:56|0.51988
05:08:57|0.51988
05:08:58|0.51957
05:08:59|0.51963
05:09:01|0.51963
05:09:02|0.51981
05:09:02|0.52032
05:09:04|0.52016
05:09:04|0.52046
05:09:05|0.52034
05:09:06|0.52034
05:09:08|0.52034
05:09:08|0.5205
05:09:09|0.5205
05:09:12|0.52051
05:09:12|0.52053
05:09:14|0.5205
05:09:16|0.52034
05:09:17|0.51989
05:09:17|0.51976
05:09:19|0.52001
05:09:20|0.52
05:09:20|0.52
05:09:22|0.52001
05:09:23|0.52001
05:09:24|0.52
05:09:25|0.52047
05:09:26|0.52046
05:09:27|0.52012
05:09:28|0.5203
05:09:29|0.5203
05:09:31|0.52026
05:09:32|0.52035
05:09:32|0.52036
05:09:34|0.52036
05:09:36|0.52046
05:09:36|0.5205
05:09:38|0.52048
05:09:38|0.5205
05:09:40|0.5205
05:09:40|0.5205
05:09:42|0.52079
05:09:42|0.52068
05:09:43|0.52077
05:09:44|0.52076
05:09:45|0.52047
05:09:46|0.52047
05:09:47|0.52053
05:09:49|0.52056
05:09:49|0.52056
05:09:50|0.52076
05:09:51|0.52059
05:09:52|0.52076
05:09:53|0.52076
05:09:54|0.52076
05:09:55|0.52087
05:09:56|0.52087
05:09:57|0.52087
05:09:58|0.52087
05:09:59|0.52076
05:10:00|0.52076
05:10:02|0.52076
05:10:02|0.52083
05:10:03|0.52083
05:10:04|0.52083
05:10:05|0.52069
05:10:06|0.5205
05:10:07|0.52045
05:10:08|0.52045
05:10:10|0.52013
05:10:11|0.52018
05:10:13|0.52026
05:10:14|0.52051
05:10:15|0.52003
05:10:16|0.52003
05:10:17|0.52002
05:10:17|0.52026
05:10:19|0.52008
05:10:21|0.52033
05:10:22|0.52033
05:10:22|0.52031
05:10:25|0.52005
05:10:25|0.52005
05:10:26|0.52022
05:10:28|0.52022
05:10:28|0.52029
05:10:29|0.52027
05:10:30|0.52024
05:10:31|0.52015
05:10:32|0.52009
05:10:33|0.52005
05:10:34|0.5198
05:10:36|0.51948
05:10:36|0.5194
05:10:37|0.51936
05:10:39|0.51977
05:10:40|0.51977
05:10:41|0.51977
05:10:43|0.5194
05:10:43|0.51934
05:10:44|0.51901
05:10:45|0.51929
05:10:46|0.51891
05:10:47|0.51962
05:10:48|0.51952
05:10:49|0.51902
05:10:50|0.51977
05:10:51|0.51977
05:10:52|0.51953
05:10:53|0.51952
05:10:54|0.51941
05:10:56|0.51934
05:10:57|0.51858
05:10:58|0.51906
05:10:59|0.51948
05:11:00|0.51919
05:11:02|0.51916
05:11:02|0.51916
05:11:04|0.51925
05:11:05|0.51916
05:11:05|0.51894
05:11:07|0.51881
05:11:08|0.51929
05:11:09|0.51929
05:11:10|0.51919
05:11:11|0.51919
05:11:12|0.51882
05:11:14|0.51903
05:11:14|0.51883
05:11:16|0.51866
05:11:16|0.51886
05:11:18|0.51886
05:11:19|0.51871
05:11:21|0.51868
05:11:22|0.51814
05:11:23|0.51812
05:11:25|0.518
05:11:26|0.51798
05:11:27|0.51798
05:11:28|0.51809
05:11:28|0.5181
05:11:30|0.51809
05:11:30|0.51798
05:11:33|0.51787
05:11:33|0.51814
05:11:34|0.51824
05:11:35|0.51817
05:11:37|0.51814
05:11:37|0.51809
05:11:38|0.51799
05:11:39|0.5179
05:11:40|0.51776
05:11:42|0.51774
05:11:42|0.51763
05:11:44|0.51748
05:11:44|0.51692
05:11:45|0.51697
05:11:46|0.51806
05:11:48|0.51781
05:11:48|0.51758
05:11:49|0.51814
05:11:50|0.51859
05:11:53|0.51858
05:11:53|0.51954
05:11:54|0.51884
05:11:55|0.5186
05:11:56|0.51864
05:11:57|0.51859
05:11:58|0.51859
05:11:59|0.51832
05:12:00|0.51828
05:12:01|0.51821
05:12:02|0.51825
05:12:03|0.51825
05:12:04|0.51819
05:12:05|0.51804
05:12:07|0.51783
05:12:07|0.51796
05:12:08|0.51793
05:12:09|0.51787
05:12:10|0.51787
05:12:11|0.51792
05:12:13|0.51815
05:12:14|0.518
05:12:16|0.51797
05:12:17|0.51813
05:12:19|0.5178
05:12:20|0.51805
05:12:21|0.5179
05:12:22|0.51794
05:12:23|0.51794
05:12:25|0.51789
05:12:26|0.51785
05:12:27|0.51797
05:12:28|0.51787
05:12:29|0.51801
05:12:30|0.51829
05:12:31|0.51829
05:12:32|0.51829
05:12:33|0.51823
05:12:34|0.51877
05:12:35|0.51875
05:12:36|0.51875
05:12:37|0.51892
05:12:38|0.51921
05:12:39|0.5191
05:12:40|0.51912
05:12:41|0.51912
05:12:42|0.51908
05:12:43|0.51937
05:12:44|0.51937
05:12:45|0.5199
05:12:46|0.51977
05:12:47|0.51974
05:12:48|0.51977
05:12:49|0.51977
05:12:50|0.51965
05:12:51|0.51971
05:12:52|0.51971
05:12:53|0.51971
05:12:54|0.51971
05:12:55|0.51967
05:12:56|0.5195
05:12:57|0.51994
05:12:58|0.51977
05:12:59|0.51977
05:13:00|0.51977
05:13:01|0.51977
05:13:02|0.51994
05:13:03|0.51974
05:13:04|0.51994
05:13:05|0.52018
05:13:06|0.51974
05:13:07|0.51999
05:13:08|0.51999
05:13:09|0.51999
05:13:10|0.52
05:13:11|0.52022
05:13:12|0.52048
05:13:14|0.5202
05:13:15|0.52024
05:13:16|0.52024
05:13:17|0.5201
05:13:19|0.52025
05:13:21|0.52025
05:13:22|0.5202
05:13:22|0.52017
05:13:24|0.5201
05:13:25|0.51995
05:13:26|0.51999
05:13:28|0.52
05:13:29|0.52025
05:13:29|0.52014
05:13:30|0.52013
05:13:32|0.52013
05:13:32|0.51952
05:13:34|0.51955
05:13:35|0.51947
05:13:36|0.51975
05:13:37|0.51948
05:13:38|0.51948
05:13:39|0.5197
05:13:40|0.51952
05:13:41|0.51952
05:13:43|0.51962
05:13:44|0.51952
05:13:45|0.51868
05:13:46|0.51894
05:13:48|0.51924
05:13:49|0.51863
05:13:49|0.51993
05:13:50|0.51988
05:13:51|0.51953
05:13:52|0.51953
05:13:53|0.51957
05:13:55|0.51957
05:13:55|0.51957
05:13:56|0.51952
05:13:59|0.51952
05:13:59|0.51952
05:14:00|0.51948
05:14:01|0.51975
05:14:02|0.51962
05:14:04|0.51929
05:14:05|0.51929
05:14:05|0.51949
05:14:06|0.51949
05:14:07|0.51949
05:14:09|0.51952
05:14:09|0.51952
05:14:10|0.51907
05:14:12|0.51918
05:14:13|0.51915
05:14:15|0.51936
05:14:16|0.51947
05:14:17|0.51948
05:14:18|0.51942
05:14:19|0.51934
05:14:20|0.51947
05:14:21|0.51947
05:14:22|0.51995
05:14:23|0.51995
05:14:24|0.51972
05:14:26|0.5198
05:14:27|0.5198
05:14:28|0.51979
05:14:29|0.51989
05:14:30|0.51974
05:14:31|0.51975
05:14:32|0.51975
05:14:33|0.51947
05:14:34|0.51957
05:14:35|0.51959
05:14:36|0.51974
05:14:37|0.51924
05:14:38|0.51917
05:14:39|0.51913
05:14:40|0.51935
05:14:41|0.51935
05:14:42|0.51931
05:14:44|0.51931
05:14:45|0.51931
05:14:45|0.51924
05:14:46|0.51924
05:14:47|0.51924
05:14:48|0.51924
05:14:50|0.51921
05:14:51|0.5192
05:14:51|0.5192
05:14:52|0.5192
05:14:53|0.51924
05:14:55|0.51924
05:14:57|0.5192
05:14:57|0.5192
05:14:58|0.51919
05:14:59|0.51919
05:15:00|0.51919
05:15:01|0.5192
05:15:02|0.51913
05:15:03|0.51913
05:15:04|0.5185
05:15:05|0.51853
05:15:06|0.51879
05:15:07|0.51822
05:15:08|0.51838
05:15:10|0.51816
05:15:11|0.5182
05:15:12|0.51839
05:15:13|0.51849
05:15:15|0.51844
05:15:17|0.51883
05:15:18|0.51918
05:15:20|0.51953
05:15:21|0.51947
05:15:23|0.51945
05:15:24|0.51919
05:15:26|0.51934
05:15:27|0.51928
05:15:28|0.51936
05:15:29|0.51936
05:15:30|0.51936
05:15:31|0.51952
05:15:32|0.5194
05:15:33|0.5194
05:15:34|0.51973
05:15:35|0.51973
05:15:36|0.51949
05:15:37|0.51964
05:15:38|0.51945
05:15:39|0.51945
05:15:40|0.51946
05:15:41|0.51956
05:15:42|0.51956
05:15:43|0.51956
05:15:44|0.51973
05:15:45|0.51994
05:15:46|0.51977
05:15:47|0.51977
05:15:48|0.52
05:15:50|0.52002
05:15:51|0.52008
05:15:52|0.52008
05:15:53|0.52016
05:15:54|0.52002
05:15:55|0.52002
05:15:56|0.51942
05:15:57|0.51886
05:15:58|0.51974
05:15:59|0.51941
05:16:00|0.51941
05:16:00|0.51961
05:16:02|0.51962
05:16:03|0.51981
05:16:04|0.51981
05:16:05|0.51974
05:16:06|0.51976
05:16:07|0.52007
05:16:08|0.52007
05:16:09|0.51982
05:16:10|0.51984
05:16:11|0.51996
05:16:12|0.52009
05:16:13|0.52023
05:16:14|0.52026
05:16:16|0.5202
05:16:18|0.52007
05:16:19|0.52015
05:16:21|0.52009
05:16:23|0.52014
05:16:24|0.52014
05:16:25|0.52031
05:16:26|0.52031
05:16:27|0.52069
05:16:28|0.52013
05:16:29|0.52
05:16:30|0.52
05:16:31|0.52005
05:16:32|0.51962
05:16:33|0.51997
05:16:35|0.51997
05:16:35|0.51969
05:16:36|0.51959
05:16:37|0.51985
05:16:38|0.51962
05:16:39|0.5196
05:16:41|0.51966
05:16:41|0.51913
05:16:42|0.51901
05:16:44|0.51863
05:16:44|0.51863
05:16:45|0.51874
05:16:47|0.51905
05:16:48|0.51905
05:16:48|0.51905
05:16:50|0.51905
05:16:50|0.51905
05:16:52|0.51933
05:16:53|0.51943
05:16:53|0.51931
05:16:55|0.5194
05:16:56|0.5194
05:16:56|0.51937
05:16:58|0.51934
05:16:58|0.51934
05:17:00|0.51939
05:17:00|0.51939
05:17:01|0.51904
05:17:03|0.51912
05:17:03|0.51912
05:17:04|0.51917
05:17:06|0.51916
05:17:07|0.51915
05:17:08|0.5193
05:17:08|0.51904
05:17:10|0.5191
05:17:10|0.51903
05:17:11|0.51917
05:17:12|0.51915
05:17:13|0.51915
05:17:15|0.51913
05:17:17|0.51913
05:17:18|0.51883
05:17:20|0.51899
05:17:22|0.51882
05:17:23|0.51881
05:17:24|0.51877
05:17:25|0.51821
05:17:27|0.51801
05:17:28|0.51767
05:17:30|0.51763
05:17:30|0.51707
05:17:32|0.51703
05:17:33|0.51739
05:17:33|0.51739
05:17:35|0.51742
05:17:36|0.51701
05:17:38|0.5173
05:17:38|0.51738
05:17:40|0.51703
05:17:41|0.517
05:17:42|0.51699
05:17:43|0.51655
05:17:44|0.51605
05:17:45|0.5163
05:17:46|0.5162
05:17:47|0.51637
05:17:48|0.51653
05:17:49|0.51659
05:17:51|0.51663
05:17:52|0.51664
05:17:53|0.51675
05:17:54|0.51673
05:17:55|0.51697
05:17:56|0.5163
05:17:57|0.51653
05:17:58|0.51616
05:17:59|0.51628
05:18:00|0.51619
05:18:01|0.5162
05:18:02|0.51616
05:18:03|0.51628
05:18:04|0.51624
05:18:05|0.51659
05:18:06|0.51674
05:18:07|0.51674
05:18:08|0.51682
05:18:09|0.51688
05:18:11|0.51742
05:18:12|0.51668
05:18:13|0.51686
05:18:14|0.5167
05:18:14|0.5167
05:18:17|0.5167
05:18:18|0.51667
05:18:19|0.51649
05:18:20|0.51651
05:18:21|0.51625
05:18:23|0.5167
05:18:25|0.51671
05:18:25|0.51698
05:18:28|0.51667
05:18:28|0.51649
05:18:29|0.51651
05:18:30|0.51634
05:18:32|0.51647
05:18:32|0.51676
05:18:33|0.51659
05:18:34|0.51694
05:18:35|0.51694
05:18:36|0.5167
05:18:37|0.51676
05:18:38|0.51662
05:18:40|0.51676
05:18:41|0.51665
05:18:42|0.51662
05:18:43|0.5165
05:18:44|0.5164
05:18:45|0.51634
05:18:46|0.51633
05:18:47|0.51618
05:18:48|0.51618
05:18:49|0.51628
05:18:50|0.5165
05:18:51|0.51622
05:18:52|0.51622
05:18:53|0.51636
05:18:54|0.51628
05:18:55|0.51649
05:18:56|0.51649
05:18:57|0.51649
05:18:58|0.51637
05:18:59|0.51638
05:19:00|0.51654
05:19:01|0.51654
05:19:02|0.5164
05:19:03|0.51622
05:19:04|0.51579
05:19:05|0.51592
05:19:06|0.51592
05:19:07|0.51548
05:19:08|0.51585
05:19:09|0.51568
05:19:10|0.51589
05:19:12|0.51562
05:19:13|0.51562
05:19:14|0.515
05:19:15|0.51538
05:19:16|0.5149
05:19:17|0.51512
05:19:19|0.51505
05:19:21|0.51536
05:19:22|0.5146
05:19:22|0.51491
05:19:24|0.51478
05:19:26|0.5152
05:19:26|0.51461
05:19:28|0.515
05:19:29|0.515
05:19:30|0.51521
05:19:32|0.51481
05:19:32|0.51467
05:19:35|0.51401
05:19:35|0.51415
05:19:37|0.51493
05:19:39|0.5145
05:19:39|0.51424
05:19:41|0.51449
05:19:42|0.51449
05:19:43|0.51449
05:19:44|0.51449
05:19:45|0.51491
05:19:45|0.51491
05:19:46|0.51493
05:19:47|0.51493
05:19:48|0.51489
05:19:50|0.51476
05:19:50|0.5149
05:19:51|0.5149
05:19:53|0.5149
05:19:54|0.51453
05:19:55|0.51481
05:19:55|0.51481
05:19:57|0.51487
05:19:58|0.51477
05:19:59|0.51477
05:20:00|0.51483
05:20:01|0.51486
05:20:03|0.51482
05:20:05|0.51476
05:20:05|0.51476
05:20:06|0.51465
05:20:08|0.51452
05:20:08|0.5145
05:20:09|0.51465
05:20:10|0.51475
05:20:11|0.51474
05:20:12|0.51474
05:20:14|0.51474
05:20:14|0.51474
05:20:16|0.51481
05:20:17|0.51476
05:20:18|0.51455
05:20:20|0.51478
05:20:20|0.51478
05:20:23|0.51477
05:20:24|0.51481
05:20:25|0.51481
05:20:26|0.51485
05:20:27|0.51491
05:20:28|0.51517
05:20:30|0.51518
05:20:30|0.51507
05:20:32|0.51517
05:20:33|0.51529
05:20:34|0.5153
05:20:35|0.515
05:20:36|0.515
05:20:37|0.51493
05:20:38|0.51511
05:20:40|0.51489
05:20:41|0.51485
05:20:41|0.51479
05:20:44|0.51483
05:20:44|0.51495
05:20:46|0.51483
05:20:46|0.51473
05:20:48|0.51473
05:20:48|0.51483
05:20:49|0.5147
05:20:50|0.51488
05:20:52|0.51522
05:20:53|0.51521
05:20:53|0.51491
05:20:55|0.5147
05:20:56|0.5147
05:20:57|0.5148
05:20:57|0.51471
05:20:58|0.51471
05:20:59|0.51471
05:21:01|0.51471
05:21:01|0.51471
05:21:02|0.51471
05:21:03|0.51504
05:21:04|0.5148
05:21:06|0.51526
05:21:08|0.51493
05:21:08|0.51522
05:21:09|0.51526
05:21:10|0.51547
05:21:11|0.51539
05:21:12|0.51546
05:21:14|0.51538
05:21:14|0.51538
05:21:15|0.51534
05:21:16|0.51527
05:21:17|0.51527
05:21:18|0.51527
05:21:20|0.51534
05:21:21|0.51551
05:21:22|0.51551
05:21:23|0.51546
05:21:24|0.51546
05:21:26|0.51532
05:21:27|0.51548
05:21:28|0.51536
05:21:29|0.51551
05:21:30|0.51551
05:21:32|0.51552
05:21:33|0.51558
05:21:35|0.51551
05:21:37|0.51521
05:21:38|0.51521
05:21:38|0.51526
05:21:40|0.51526
05:21:40|0.51533
05:21:42|0.51533
05:21:43|0.51533
05:21:43|0.51533
05:21:44|0.51545
05:21:45|0.51554
05:21:47|0.51527
05:21:47|0.51527
05:21:48|0.51527
05:21:49|0.51534
05:21:50|0.51534
05:21:51|0.51534
05:21:52|0.51586
05:21:54|0.51586
05:21:54|0.51586
05:21:55|0.51586
05:21:56|0.51613
05:21:57|0.51685
05:21:58|0.51676
05:21:59|0.51717
05:22:00|0.51716
05:22:01|0.51717
05:22:02|0.51683
05:22:04|0.51665
05:22:04|0.51653
05:22:05|0.51686
05:22:06|0.5164
05:22:07|0.51677
05:22:09|0.51662
05:22:09|0.51703
05:22:11|0.51718
05:22:12|0.51696
05:22:12|0.51696
05:22:14|0.51714
05:22:15|0.51714
05:22:16|0.51739
05:22:18|0.51739
05:22:18|0.51744
05:22:19|0.51763
05:22:21|0.51763
05:22:23|0.51809
05:22:24|0.51789
05:22:25|0.51794
05:22:27|0.51798
05:22:28|0.51794
05:22:29|0.51794
05:22:30|0.51838
05:22:31|0.51801
05:22:31|0.51801
05:22:33|0.51803
05:22:34|0.51803
05:22:36|0.518
05:22:36|0.51793
05:22:38|0.518
05:22:39|0.518
05:22:41|0.51792
05:22:41|0.51833
05:22:42|0.51833
05:22:43|0.518
05:22:44|0.51795
05:22:45|0.51804
05:22:46|0.51805
05:22:47|0.51824
05:22:48|0.51824
05:22:49|0.51838
05:22:50|0.51809
05:22:51|0.51833
05:22:52|0.5185
05:22:53|0.51829
05:22:54|0.51867
05:22:55|0.51866
05:22:56|0.51872
05:22:57|0.51861
05:22:58|0.51861
05:22:59|0.5189
05:23:00|0.51866
05:23:01|0.51839
05:23:02|0.51859
05:23:03|0.51857
05:23:04|0.51855
05:23:05|0.51855
05:23:06|0.51915
05:23:08|0.51915
05:23:09|0.5189
05:23:10|0.51839
05:23:11|0.51886
05:23:12|0.51881
05:23:13|0.51889
05:23:14|0.51843
05:23:16|0.51858
05:23:17|0.51866
05:23:18|0.51851
05:23:19|0.51873
05:23:20|0.51816
05:23:21|0.51848
05:23:23|0.51848
05:23:24|0.51848
05:23:26|0.51861
05:23:27|0.51848
05:23:29|0.51869
05:23:29|0.51889
05:23:31|0.51889
05:23:32|0.51822
05:23:33|0.51825
05:23:34|0.51892
05:23:36|0.51892
05:23:37|0.51914
05:23:38|0.51888
05:23:39|0.51884
05:23:40|0.519
05:23:41|0.51876
05:23:42|0.51879
05:23:43|0.51897
05:23:44|0.51921
05:23:45|0.51914
05:23:46|0.51917
05:23:48|0.51936
05:23:48|0.51949
05:23:50|0.51955
05:23:50|0.51955
05:23:52|0.51941
05:23:52|0.51951
05:23:54|0.51979
05:23:54|0.51971
05:23:55|0.5194
05:23:56|0.5194
05:23:58|0.51965
05:23:59|0.51965
05:23:59|0.51939
05:24:00|0.5197
05:24:02|0.5197
05:24:04|0.5196
05:24:05|0.5196
05:24:06|0.51965
05:24:07|0.51954
05:24:07|0.51963
05:24:09|0.51969
05:24:10|0.51962
05:24:11|0.51947
05:24:12|0.51931
05:24:13|0.5193
05:24:14|0.51934
05:24:15|0.51948
05:24:16|0.51924
05:24:18|0.51924
05:24:19|0.5193
05:24:20|0.51946
05:24:21|0.5191
05:24:22|0.51936
05:24:23|0.51952
05:24:25|0.51959
05:24:27|0.51982
05:24:27|0.5197
05:24:29|0.51941
05:24:30|0.51973
05:24:31|0.51973
05:24:32|0.51973
05:24:34|0.51971
05:24:35|0.51971
05:24:37|0.51982
05:24:37|0.52047
05:24:38|0.52068
05:24:40|0.52035
05:24:41|0.52074
05:24:42|0.52087
05:24:43|0.52088
05:24:44|0.52109
05:24:45|0.52102
05:24:46|0.52113
05:24:47|0.52102
05:24:48|0.52102
05:24:49|0.52117
05:24:50|0.52119
05:24:51|0.52139
05:24:52|0.52138
05:24:53|0.52144
05:24:55|0.52171
05:24:56|0.5217
05:24:57|0.52142
05:24:58|0.5216
05:24:59|0.52166
05:25:00|0.5216
05:25:01|0.52157
05:25:02|0.52165
05:25:03|0.52129
05:25:04|0.52157
05:25:05|0.52157
05:25:06|0.5214
05:25:08|0.52166
05:25:10|0.52172
05:25:10|0.52166
05:25:11|0.52178
05:25:12|0.52282
05:25:13|0.52192
05:25:15|0.52201
05:25:16|0.52244
05:25:17|0.52293
05:25:18|0.52334
05:25:19|0.52333
05:25:20|0.52334
05:25:21|0.52304
05:25:22|0.52329
05:25:23|0.52302
05:25:25|0.52297
05:25:27|0.52331
05:25:27|0.52311
05:25:29|0.52308
05:25:30|0.52363
05:25:31|0.52367
05:25:33|0.52376
05:25:35|0.52389
05:25:37|0.524
05:25:38|0.52395
05:25:38|0.52365
05:25:39|0.524
05:25:40|0.524
05:25:41|0.524
05:25:42|0.52398
05:25:43|0.52379
05:25:44|0.52379
05:25:45|0.5238
05:25:46|0.52385
05:25:47|0.52387
05:25:49|0.52385
05:25:49|0.52384
05:25:50|0.52358
05:25:51|0.52325
05:25:52|0.5235
05:25:53|0.52355
05:25:54|0.52358
05:25:55|0.52338
05:25:56|0.52383
05:25:57|0.52389
05:25:58|0.52363
05:25:59|0.52363
05:26:00|0.52363
05:26:01|0.52389
05:26:02|0.524
05:26:04|0.52424
05:26:05|0.52435
05:26:06|0.52474
05:26:07|0.52446
05:26:08|0.5248
05:26:09|0.5247
05:26:10|0.52492
05:26:11|0.52513
05:26:12|0.52513
05:26:14|0.52481
05:26:15|0.52482
05:26:16|0.52513
05:26:17|0.52501
05:26:18|0.52501
05:26:18|0.52533
05:26:20|0.52496
05:26:20|0.52526
05:26:21|0.52549
05:26:23|0.52541
05:26:24|0.52509
05:26:26|0.52512
05:26:26|0.52431
05:26:27|0.5236
05:26:29|0.52389
05:26:30|0.52373
05:26:31|0.5241
05:26:33|0.52375
05:26:34|0.52399
05:26:35|0.52324
05:26:36|0.52317
05:26:38|0.52362
05:26:39|0.52362
05:26:39|0.52391
05:26:41|0.5241
05:26:41|0.5241
05:26:43|0.52497
05:26:44|0.52441
05:26:44|0.52423
05:26:46|0.52456
05:26:48|0.52439
05:26:49|0.52423
05:26:51|0.52405
05:26:52|0.52422
05:26:53|0.52439
05:26:54|0.52452
05:26:55|0.5244
05:26:57|0.52416
05:26:57|0.52325
05:26:59|0.52365
05:27:00|0.52354
05:27:00|0.52311
05:27:01|0.52331
05:27:02|0.5232
05:27:03|0.52314
05:27:05|0.52285
05:27:05|0.52283
05:27:06|0.52302
05:27:07|0.52307
05:27:08|0.52339
05:27:10|0.52375
05:27:10|0.5238
05:27:11|0.52318
05:27:14|0.52321
05:27:14|0.52321
05:27:15|0.52348
05:27:16|0.52351
05:27:17|0.52325
05:27:18|0.52303
05:27:19|0.52317
05:27:20|0.52327
05:27:21|0.52339
05:27:22|0.52338
05:27:23|0.52352
05:27:24|0.52345
05:27:26|0.52345
05:27:27|0.52328
05:27:29|0.5236
05:27:30|0.52345
05:27:31|0.5232
05:27:32|0.52325
05:27:33|0.52325
05:27:34|0.52325
05:27:34|0.52325
05:27:37|0.52358
05:27:38|0.52362
05:27:39|0.52362
05:27:40|0.52357
05:27:42|0.52357
05:27:43|0.52383
05:27:44|0.52367
05:27:45|0.52394
05:27:46|0.52369
05:27:46|0.52381
05:27:48|0.52381
05:27:50|0.52392
05:27:51|0.52434
05:27:51|0.52385
05:27:53|0.52362
05:27:53|0.52359
05:27:54|0.52356
05:27:55|0.52348
05:27:57|0.52371
05:27:58|0.52372
05:27:59|0.52397
05:28:01|0.52359
05:28:01|0.52348
05:28:02|0.52371
05:28:03|0.52371
05:28:04|0.52371
05:28:05|0.52371
05:28:06|0.52361
05:28:07|0.52407
05:28:08|0.52407
05:28:09|0.52426
05:28:11|0.52384
05:28:12|0.52418
05:28:13|0.52389
05:28:14|0.5241
05:28:16|0.52416
05:28:16|0.52417
05:28:18|0.52417
05:28:18|0.52414
05:28:19|0.52408
05:28:21|0.52418
05:28:22|0.52385
05:28:23|0.52388
05:28:24|0.52413
05:28:25|0.52416
05:28:25|0.52366
05:28:26|0.52387
05:28:29|0.52374
05:28:30|0.52371
05:28:32|0.52406
05:28:32|0.52402
05:28:33|0.52359
05:28:34|0.52359
05:28:36|0.52345
05:28:37|0.52321
05:28:38|0.52308
05:28:39|0.52312
05:28:40|0.52301
05:28:41|0.523
05:28:42|0.52282
05:28:43|0.52282
05:28:44|0.52228
05:28:45|0.52243
05:28:46|0.52223
05:28:47|0.52188
05:28:48|0.52189
05:28:49|0.52168
05:28:50|0.52159
05:28:51|0.52189
05:28:52|0.52179
05:28:53|0.522
05:28:54|0.52185
05:28:55|0.52274
05:28:56|0.52228
05:28:57|0.52211
05:28:58|0.52211
05:28:59|0.52235
05:29:00|0.52273
05:29:01|0.5227
05:29:02|0.52254
05:29:03|0.52316
05:29:04|0.52324
05:29:06|0.52334
05:29:07|0.52298
05:29:08|0.52298
05:29:09|0.52324
05:29:09|0.52324
05:29:11|0.52311
05:29:12|0.52343
05:29:13|0.52313
05:29:14|0.523
05:29:15|0.52321
05:29:17|0.52311
05:29:18|0.52346
05:29:19|0.52346
05:29:20|0.52346
05:29:22|0.52349
05:29:22|0.52349
05:29:24|0.52353
05:29:25|0.52374
05:29:26|0.52368
05:29:27|0.52441
05:29:28|0.52417
05:29:30|0.52361
05:29:31|0.52323
05:29:32|0.52337
05:29:33|0.52367
05:29:34|0.52357
05:29:35|0.52369
05:29:36|0.52373
05:29:37|0.52441
05:29:38|0.52378
05:29:39|0.52372
05:29:40|0.52392
05:29:42|0.5239
05:29:43|0.52423
05:29:43|0.52409
05:29:45|0.52404
05:29:47|0.52378
05:29:48|0.52376
05:29:49|0.52374
05:29:50|0.52348
05:29:51|0.52358
05:29:52|0.52358
05:29:53|0.52358
05:29:54|0.5236
05:29:55|0.52372
05:29:56|0.52396
05:29:57|0.52378
05:29:58|0.52378
05:29:59|0.52378
05:30:00|0.52378
05:30:01|0.52366
05:30:02|0.52378
05:30:03|0.52378
05:30:04|0.52378
05:30:05|0.52378
05:30:06|0.52391
05:30:07|0.52391
05:30:09|0.52395
05:30:10|0.5244
05:30:11|0.52423
05:30:12|0.52378
05:30:13|0.52413
05:30:14|0.52399
05:30:15|0.52399
05:30:16|0.52377
05:30:17|0.52377
05:30:18|0.5238
05:30:19|0.5238
05:30:20|0.524
05:30:21|0.52382
05:30:22|0.52384
05:30:23|0.52398
05:30:24|0.52427
05:30:25|0.52422
05:30:26|0.52443
05:30:27|0.52453
05:30:28|0.52457
05:30:30|0.52454
05:30:31|0.52479
05:30:33|0.52517
05:30:33|0.52485
05:30:34|0.52478
05:30:36|0.52467
05:30:37|0.52475
05:30:38|0.52463
05:30:40|0.52483
05:30:40|0.52483
05:30:43|0.52483
05:30:44|0.52484
05:30:44|0.52526
05:30:47|0.52488
05:30:47|0.52465
05:30:49|0.52477
05:30:50|0.52472
05:30:50|0.52462
05:30:52|0.52494
05:30:52|0.52506
05:30:54|0.52509
05:30:54|0.52509
05:30:55|0.52506
05:30:57|0.52521
05:30:57|0.52522
05:30:59|0.52523
05:31:00|0.52509
05:31:00|0.5252
05:31:02|0.5255
05:31:03|0.52516
05:31:04|0.5252
05:31:05|0.52546
05:31:07|0.52537
05:31:08|0.52437
05:31:09|0.52432
05:31:09|0.52429
05:31:11|0.52405
05:31:12|0.52408
05:31:12|0.52439
05:31:13|0.52439
05:31:14|0.52439
05:31:15|0.52436
05:31:17|0.52383
05:31:17|0.52414
05:31:18|0.52415
05:31:20|0.52407
05:31:20|0.52407
05:31:21|0.52429
05:31:23|0.52394
05:31:23|0.52382
05:31:25|0.52404
05:31:26|0.52409
05:31:27|0.52398
05:31:27|0.5242
05:31:29|0.52415
05:31:31|0.52388
05:31:32|0.52403
05:31:34|0.52385
05:31:34|0.52361
05:31:36|0.52361
05:31:37|0.52338
05:31:38|0.52336
05:31:38|0.52314
05:31:40|0.5224
05:31:40|0.52249
05:31:42|0.5224
05:31:43|0.5224
05:31:44|0.52256
05:31:45|0.5222
05:31:46|0.52233
05:31:48|0.52206
05:31:48|0.52224
05:31:49|0.52217
05:31:50|0.52236
05:31:51|0.5221
05:31:52|0.522
05:31:53|0.522
05:31:54|0.52177
05:31:55|0.5219
05:31:56|0.52177
05:31:57|0.5213
05:31:58|0.52132
05:31:59|0.52146
05:32:00|0.52114
05:32:02|0.52062
05:32:03|0.52044
05:32:04|0.52018
05:32:06|0.5204
05:32:07|0.52003
05:32:08|0.52047
05:32:09|0.52042
05:32:10|0.52071
05:32:10|0.52093
05:32:11|0.52044
05:32:13|0.52033
05:32:14|0.52033
05:32:15|0.52059
05:32:16|0.51955
05:32:17|0.51897
05:32:18|0.5183
05:32:19|0.5182
05:32:20|0.5182
05:32:21|0.5182
05:32:22|0.5182
05:32:24|0.5175
05:32:24|0.51806
05:32:26|0.51843
05:32:26|0.51826
05:32:27|0.51819
05:32:30|0.51849
05:32:31|0.51861
05:32:33|0.51873
05:32:33|0.5187
05:32:35|0.51954
05:32:36|0.51909
05:32:38|0.51929
05:32:39|0.51925
05:32:40|0.51917
05:32:42|0.51932
05:32:43|0.51934
05:32:44|0.51934
05:32:45|0.51945
05:32:46|0.51985
05:32:47|0.51981
05:32:48|0.51953
05:32:49|0.51975
05:32:50|0.51957
05:32:51|0.51981
05:32:52|0.51968
05:32:53|0.51968
05:32:54|0.51968
05:32:55|0.51991
05:32:56|0.51991
05:32:57|0.51978
05:32:58|0.51985
05:32:59|0.52026
05:33:00|0.52022
05:33:01|0.52023
05:33:02|0.52017
05:33:03|0.52037
05:33:04|0.52037
05:33:05|0.52029
05:33:06|0.52027
05:33:07|0.52011
05:33:08|0.51981
05:33:09|0.5198
05:33:11|0.51969
05:33:13|0.52004
05:33:13|0.52024
05:33:15|0.52075
05:33:16|0.521
05:33:17|0.52124
05:33:17|0.52159
05:33:18|0.52151
05:33:19|0.52196
05:33:20|0.52171
05:33:22|0.52095
05:33:23|0.52083
05:33:23|0.5211
05:33:25|0.52125
05:33:27|0.52133
05:33:27|0.52118
05:33:28|0.52133
05:33:30|0.52133
05:33:30|0.521
05:33:31|0.52132
05:33:33|0.52142
05:33:35|0.52162
05:33:36|0.52043
05:33:36|0.52059
05:33:37|0.52059
05:33:40|0.52059
05:33:41|0.52028
05:33:41|0.52111
05:33:43|0.51989
05:33:43|0.51993
05:33:45|0.51987
05:33:45|0.5195
05:33:47|0.51973
05:33:48|0.51922
05:33:49|0.51948
05:33:50|0.5195
05:33:51|0.5195
05:33:51|0.51949
05:33:53|0.5193
05:33:54|0.51932
05:33:55|0.51942
05:33:56|0.51965
05:33:56|0.51953
05:33:58|0.5196
05:33:59|0.5199
05:34:00|0.51967
05:34:01|0.51967
05:34:02|0.51965
05:34:04|0.51965
05:34:06|0.51961
05:34:06|0.51957
05:34:08|0.51957
05:34:08|0.51956
05:34:09|0.51956
05:34:11|0.51958
05:34:12|0.51958
05:34:12|0.519
05:34:14|0.51922
05:34:15|0.51897
05:34:15|0.51897
05:34:17|0.51896
05:34:18|0.51876
05:34:18|0.51896
05:34:19|0.51877
05:34:20|0.51887
05:34:22|0.51889
05:34:24|0.51892
05:34:24|0.5188
05:34:26|0.51886
05:34:27|0.51895
05:34:27|0.51909
05:34:29|0.51909
05:34:29|0.51951
05:34:30|0.51961
05:34:32|0.5193
05:34:34|0.51936
05:34:35|0.51926
05:34:37|0.51949
05:34:37|0.51958
05:34:38|0.51987
05:34:40|0.51962
05:34:40|0.51961
05:34:42|0.51961
05:34:43|0.51952
05:34:44|0.51992
05:34:46|0.51991
05:34:46|0.51967
05:34:47|0.51976
05:34:48|0.51961
05:34:50|0.519
05:34:51|0.51895
05:34:52|0.51887
05:34:53|0.51887
05:34:54|0.51834
05:34:55|0.51843
05:34:56|0.51863
05:34:57|0.51887
05:34:58|0.51887
05:34:59|0.51887
05:35:00|0.51887
05:35:01|0.51913
05:35:02|0.51855
05:35:03|0.51856
05:35:04|0.51852
05:35:05|0.51852
05:35:06|0.5184
05:35:07|0.51843
05:35:08|0.5189
05:35:09|0.51887
05:35:10|0.51883
05:35:11|0.51839
05:35:12|0.51839
05:35:13|0.51878
05:35:14|0.51845
05:35:16|0.51872
05:35:17|0.51854
05:35:19|0.51852
05:35:19|0.51871
05:35:21|0.51867
05:35:21|0.51865
05:35:23|0.51865
05:35:24|0.51866
05:35:25|0.51857
05:35:26|0.51857
05:35:27|0.51857
05:35:28|0.51857
05:35:29|0.51852
05:35:30|0.51857
05:35:31|0.51857
05:35:32|0.51857
05:35:33|0.51857
05:35:35|0.51856
05:35:36|0.51812
05:35:38|0.51807
05:35:39|0.51805
05:35:40|0.51752
05:35:41|0.51733
05:35:42|0.51742
05:35:43|0.5174
05:35:44|0.51738
05:35:46|0.51716
05:35:47|0.51692
05:35:48|0.51706
05:35:49|0.51693
05:35:50|0.51701
05:35:51|0.51701
05:35:51|0.51701
05:35:52|0.51701
05:35:53|0.51711
05:35:55|0.517
05:35:55|0.51766
05:35:56|0.51788
05:35:57|0.517
05:35:59|0.51727
05:36:00|0.51727
05:36:01|0.51727
05:36:02|0.51727
05:36:03|0.51752
05:36:03|0.5173
05:36:04|0.51766
05:36:05|0.51783
05:36:06|0.51783
05:36:08|0.51778
05:36:09|0.5181
05:36:11|0.51793
05:36:11|0.51821
05:36:12|0.51857
05:36:13|0.51856
05:36:15|0.51841
05:36:15|0.51862
05:36:17|0.51842
05:36:18|0.51835
05:36:19|0.51831
05:36:19|0.51827
05:36:20|0.51807
05:36:21|0.51812
05:36:22|0.518
05:36:24|0.51801
05:36:25|0.51782
05:36:25|0.51841
05:36:27|0.51841
05:36:28|0.51813
05:36:29|0.51834
05:36:30|0.51818
05:36:31|0.51818
05:36:32|0.5182
05:36:33|0.51841
05:36:34|0.51841
05:36:35|0.51821
05:36:36|0.51801
05:36:38|0.51781
05:36:40|0.51781
05:36:41|0.51812
05:36:43|0.51796
05:36:43|0.51796
05:36:44|0.51814
05:36:46|0.51724
05:36:47|0.51757
05:36:48|0.51752
05:36:49|0.51724
05:36:50|0.5175
05:36:51|0.51771
05:36:52|0.5176
05:36:53|0.51796
05:36:54|0.51796
05:36:55|0.51791
05:36:56|0.51791
05:36:57|0.51798
05:36:58|0.51794
05:36:59|0.5179
05:37:00|0.5179
05:37:02|0.5179
05:37:03|0.5179
05:37:04|0.51791
05:37:05|0.51791
05:37:06|0.51791
05:37:07|0.51757
05:37:08|0.51789
05:37:09|0.5179
05:37:11|0.51789
05:37:12|0.51789
05:37:13|0.51789
05:37:14|0.51789
05:37:15|0.51759
05:37:16|0.518
05:37:17|0.51819
05:37:18|0.51813
05:37:19|0.51795
05:37:20|0.51817
05:37:21|0.51816
05:37:22|0.51816
05:37:23|0.51816
05:37:24|0.51826
05:37:25|0.51814
05:37:26|0.51819
05:37:27|0.51841
05:37:28|0.51841
05:37:29|0.51841
05:37:31|0.51841
05:37:32|0.5184
05:37:33|0.5184
05:37:34|0.51838
05:37:35|0.51851
05:37:35|0.51812
05:37:38|0.51827
05:37:39|0.51892
05:37:40|0.519
05:37:41|0.51923
05:37:42|0.51923
05:37:43|0.51919
05:37:45|0.51909
05:37:46|0.51868
05:37:48|0.51898
05:37:48|0.51897
05:37:49|0.51898
05:37:51|0.51898
05:37:51|0.51907
05:37:53|0.51922
05:37:53|0.51901
05:37:54|0.51961
05:37:56|0.51959
05:37:57|0.51956
05:37:58|0.51931
05:37:59|0.5196
05:37:59|0.5197
05:38:01|0.51961
05:38:01|0.5196
05:38:03|0.51959
05:38:03|0.51916
05:38:04|0.51916
05:38:05|0.51924
05:38:06|0.51931
05:38:07|0.51958
05:38:09|0.51936
05:38:09|0.51941
05:38:11|0.51989
05:38:12|0.51958
05:38:13|0.51962
05:38:13|0.51962
05:38:15|0.51939
05:38:16|0.51975
05:38:17|0.51972
05:38:19|0.51972
05:38:19|0.51965
05:38:20|0.51965
05:38:21|0.51965
05:38:22|0.51965
05:38:24|0.51986
05:38:24|0.51986
05:38:25|0.51987
05:38:26|0.51994
05:38:27|0.52
05:38:28|0.52016
05:38:29|0.52
05:38:30|0.51989
05:38:31|0.52042
05:38:32|0.52007
05:38:33|0.5202
05:38:34|0.52016
05:38:35|0.51972
05:38:37|0.51985
05:38:38|0.51976
05:38:40|0.51965
05:38:40|0.5196
05:38:41|0.5198
05:38:43|0.51998
05:38:43|0.52
05:38:44|0.51967
05:38:46|0.51978
05:38:47|0.52
05:38:48|0.51987
05:38:50|0.5199
05:38:50|0.5195
05:38:51|0.51952
05:38:52|0.51953
05:38:53|0.51977
05:38:54|0.5199
05:38:55|0.5199
05:38:56|0.51988
05:38:57|0.51978
05:38:59|0.51988
05:38:59|0.51987
05:39:01|0.5195
05:39:01|0.51983
05:39:03|0.51984
05:39:04|0.51984
05:39:05|0.51984
05:39:05|0.51978
05:39:06|0.51959
05:39:07|0.52
05:39:08|0.51994
05:39:09|0.5199
05:39:10|0.5199
05:39:11|0.5199
05:39:13|0.51988
05:39:14|0.5199
05:39:16|0.51979
05:39:16|0.51968
05:39:17|0.51953
05:39:18|0.51986
05:39:19|0.51986
05:39:20|0.51999
05:39:21|0.51988
05:39:23|0.51979
05:39:24|0.51954
05:39:25|0.51954
05:39:26|0.51954
05:39:27|0.51954
05:39:28|0.51952
05:39:29|0.51914
05:39:30|0.51914
05:39:31|0.51912
05:39:32|0.51941
05:39:33|0.51941
05:39:34|0.51918
05:39:35|0.51938
05:39:36|0.5189
05:39:37|0.51918
05:39:39|0.51942
05:39:39|0.51935
05:39:41|0.51935
05:39:42|0.51885
05:39:43|0.51885
05:39:43|0.51918
05:39:45|0.51897
05:39:46|0.51897
05:39:47|0.51899
05:39:48|0.51882
05:39:49|0.51692
05:39:50|0.51682
05:39:51|0.51682
05:39:52|0.51682
05:39:53|0.51784
05:39:54|0.51784
05:39:55|0.5185
05:39:56|0.51833
05:39:57|0.51854
05:39:58|0.51817
05:39:59|0.51834
05:40:00|0.51864
05:40:01|0.51861
05:40:02|0.51869
05:40:03|0.5185
05:40:04|0.5185
05:40:06|0.51847
05:40:07|0.51847
05:40:09|0.5185
05:40:11|0.51835
05:40:12|0.51817
05:40:13|0.51828
05:40:13|0.51803
05:40:15|0.51796
05:40:16|0.51808
05:40:17|0.51823
05:40:18|0.51751
05:40:20|0.51801
05:40:20|0.51791
05:40:22|0.51789
05:40:24|0.518
05:40:24|0.5179
05:40:26|0.51797
05:40:26|0.51788
05:40:27|0.51766
05:40:29|0.51725
05:40:29|0.51741
05:40:30|0.51745
05:40:31|0.51745
05:40:32|0.5175
05:40:33|0.5175
05:40:34|0.5176
05:40:35|0.5169
05:40:36|0.51748
05:40:37|0.5171
05:40:39|0.51737
05:40:41|0.51728
05:40:42|0.51712
05:40:42|0.51675
05:40:44|0.51705
05:40:45|0.51654
05:40:47|0.51679
05:40:48|0.51662
05:40:50|0.51696
05:40:51|0.51704
05:40:51|0.51743
05:40:53|0.5173
05:40:54|0.51765
05:40:55|0.51761
05:40:55|0.51766
05:40:57|0.51744
05:40:58|0.5175
05:40:59|0.51779
05:40:59|0.51779
05:41:00|0.51754
05:41:01|0.51761
05:41:03|0.51743
05:41:04|0.51657
05:41:04|0.51652
05:41:05|0.51613
05:41:07|0.51616
05:41:08|0.51612
05:41:08|0.51601
05:41:10|0.516
05:41:11|0.51671
05:41:13|0.51676
05:41:13|0.51625
05:41:14|0.51616
05:41:16|0.51611
05:41:17|0.51605
05:41:18|0.51605
05:41:19|0.51607
05:41:20|0.51613
05:41:21|0.51602
05:41:22|0.51613
05:41:23|0.51629
05:41:24|0.51657
05:41:26|0.51612
05:41:28|0.51609
05:41:28|0.51613
05:41:29|0.51655
05:41:30|0.51607
05:41:31|0.51607
05:41:33|0.51607
05:41:33|0.51617
05:41:34|0.5161
05:41:35|0.51609
05:41:37|0.51613
05:41:37|0.51613
05:41:38|0.51611
05:41:41|0.51608
05:41:41|0.51618
05:41:43|0.516
05:41:44|0.51606
05:41:45|0.51603
05:41:47|0.516
05:41:48|0.516
05:41:49|0.51616
05:41:51|0.51611
05:41:51|0.51608
05:41:53|0.51618
05:41:53|0.51611
05:41:54|0.51613
05:41:55|0.51612
05:41:57|0.51608
05:41:58|0.51608
05:41:58|0.51607
05:42:00|0.51633
05:42:00|0.51611
05:42:01|0.51617
05:42:02|0.51609
05:42:03|0.51613
05:42:05|0.51613
05:42:06|0.51607
05:42:07|0.51609
05:42:08|0.51609
05:42:10|0.51609
05:42:11|0.51611
05:42:13|0.51617
05:42:14|0.51601
05:42:15|0.51608
05:42:17|0.51611
05:42:17|0.51609
05:42:19|0.51609
05:42:20|0.51611
05:42:21|0.51654
05:42:22|0.51625
05:42:23|0.51609
05:42:24|0.51615
05:42:25|0.51665
05:42:27|0.5161
05:42:27|0.51631
05:42:29|0.51657
05:42:30|0.51612
05:42:30|0.51611
05:42:32|0.51624
05:42:33|0.51612
05:42:34|0.5161
05:42:35|0.516
05:42:36|0.5161
05:42:37|0.51609
05:42:38|0.51612
05:42:39|0.51644
05:42:40|0.51614
05:42:41|0.51619
05:42:43|0.51621
05:42:45|0.515
05:42:46|0.51505
05:42:47|0.51525
05:42:48|0.51509
05:42:50|0.51507
05:42:50|0.51454
05:42:51|0.51416
05:42:53|0.51458
05:42:53|0.51425
05:42:55|0.51447
05:42:55|0.51431
05:42:57|0.51437
05:42:58|0.51454
05:42:59|0.51456
05:42:59|0.51463
05:43:02|0.51458
05:43:02|0.51421
05:43:03|0.51445
05:43:04|0.51445
05:43:06|0.51425
05:43:07|0.51441
05:43:08|0.51453
05:43:10|0.51435
05:43:11|0.51434
05:43:12|0.51417
05:43:13|0.51421
05:43:14|0.51434
05:43:15|0.51432
05:43:16|0.51425
05:43:17|0.5143
05:43:18|0.51425
05:43:19|0.51435
05:43:20|0.51435
05:43:21|0.51472
05:43:22|0.51456
05:43:23|0.51456
05:43:24|0.51456
05:43:25|0.51425
05:43:26|0.51435
05:43:27|0.51422
05:43:28|0.51422
05:43:29|0.51435
05:43:30|0.51435
05:43:31|0.51435
05:43:32|0.51435
05:43:33|0.51456
05:43:34|0.5149
05:43:35|0.5152
05:43:36|0.51506
05:43:37|0.51506
05:43:38|0.51497
05:43:39|0.51477
05:43:40|0.51551
05:43:41|0.51525
05:43:43|0.51525
05:43:44|0.51533
05:43:46|0.51533
05:43:47|0.51534
05:43:47|0.51526
05:43:49|0.51604
05:43:50|0.51575
05:43:51|0.51571
05:43:51|0.51577
05:43:52|0.51568
05:43:55|0.51588
05:43:55|0.51601
05:43:56|0.51613
05:43:57|0.51613
05:43:58|0.51612
05:44:00|0.51622
05:44:00|0.51584
05:44:01|0.51543
05:44:03|0.51584
05:44:04|0.51584
05:44:05|0.51602
05:44:06|0.51556
05:44:07|0.51562
05:44:08|0.5159
05:44:09|0.51579
05:44:10|0.51579
05:44:12|0.51599
05:44:13|0.51591
05:44:15|0.51562
05:44:16|0.51598
05:44:16|0.51607
05:44:17|0.51608
05:44:19|0.51696
05:44:20|0.5169
05:44:20|0.5174
05:44:22|0.5171
05:44:23|0.51753
05:44:24|0.51746
05:44:25|0.51742
05:44:25|0.51742
05:44:27|0.51744
05:44:28|0.51708
05:44:28|0.5175
05:44:30|0.5172
05:44:31|0.5169
05:44:32|0.51677
05:44:33|0.51608
05:44:34|0.51647
05:44:35|0.51647
05:44:35|0.51638
05:44:37|0.51638
05:44:38|0.51637
05:44:39|0.51618
05:44:39|0.51639
05:44:41|0.51639
05:44:41|0.51633
05:44:44|0.51633
05:44:45|0.5162
05:44:47|0.51549
05:44:48|0.51549
05:44:49|0.51599
05:44:50|0.51596
05:44:51|0.51611
05:44:52|0.51611
05:44:53|0.51589
05:44:54|0.51589
05:44:55|0.51599
05:44:56|0.51599
05:44:57|0.51601
05:44:58|0.51601
05:44:59|0.5162
05:45:00|0.51614
05:45:01|0.51638
05:45:02|0.51638
05:45:03|0.51886
05:45:04|0.5183
05:45:05|0.51837
05:45:06|0.51752
05:45:07|0.5172
05:45:08|0.51723
05:45:09|0.51746
05:45:11|0.51653
05:45:11|0.51722
05:45:13|0.51672
05:45:13|0.5168
05:45:15|0.51688
05:45:16|0.51676
05:45:17|0.51677
05:45:18|0.51663
05:45:19|0.51677
05:45:19|0.51685
05:45:21|0.51685
05:45:22|0.51711
05:45:23|0.51714
05:45:24|0.51742
05:45:25|0.51744
05:45:26|0.51725
05:45:27|0.51714
05:45:28|0.51736
05:45:29|0.51732
05:45:30|0.51748
05:45:31|0.51788
05:45:32|0.51742
05:45:33|0.51742
05:45:34|0.51726
05:45:35|0.51725
05:45:36|0.51723
05:45:37|0.51754
05:45:38|0.51761
05:45:39|0.51781
05:45:40|0.5178
05:45:41|0.51779
05:45:42|0.51811
05:45:43|0.51755
05:45:45|0.51754
05:45:47|0.51763
05:45:48|0.51779
05:45:49|0.51779
05:45:50|0.51749
05:45:51|0.5175
05:45:53|0.51749
05:45:54|0.51757
05:45:56|0.51804
05:45:57|0.51785
05:45:58|0.51786
05:45:59|0.51831
05:46:00|0.51799
05:46:01|0.51806
05:46:02|0.51777
05:46:03|0.51749
05:46:04|0.51749
05:46:06|0.51749
05:46:06|0.51764
05:46:08|0.51818
05:46:09|0.51786
05:46:10|0.5179
05:46:11|0.51762
05:46:12|0.51813
05:46:13|0.51813
05:46:15|0.51754
05:46:15|0.51778
05:46:17|0.51811
05:46:17|0.5183
05:46:18|0.51798
05:46:20|0.51798
05:46:21|0.51798
05:46:21|0.51814
05:46:23|0.51762
05:46:25|0.51812
05:46:25|0.51812
05:46:26|0.5181
05:46:28|0.51799
05:46:28|0.5181
05:46:29|0.5181
05:46:30|0.51809
05:46:31|0.51815
05:46:32|0.51815
05:46:33|0.51815
05:46:34|0.51815
05:46:35|0.51834
05:46:37|0.51824
05:46:38|0.51827
05:46:39|0.5181
05:46:40|0.51827
05:46:42|0.51847
05:46:42|0.51909
05:46:44|0.519
05:46:45|0.51871
05:46:46|0.51865
05:46:48|0.51888
05:46:50|0.51882
05:46:50|0.51899
05:46:51|0.51894
05:46:53|0.51894
05:46:53|0.51888
05:46:54|0.51888
05:46:55|0.51899
05:46:57|0.51893
05:46:58|0.51899
05:46:58|0.51893
05:47:00|0.51893
05:47:00|0.51909
05:47:01|0.51909
05:47:03|0.51903
05:47:03|0.51904
05:47:05|0.51887
05:47:05|0.51862
05:47:06|0.51833
05:47:07|0.51801
05:47:09|0.51816
05:47:11|0.51803
05:47:11|0.5179
05:47:12|0.5179
05:47:14|0.5177
05:47:16|0.51751
05:47:16|0.51745
05:47:17|0.5171
05:47:19|0.51713
05:47:20|0.51717
05:47:20|0.51696
05:47:21|0.51653
05:47:23|0.51661
05:47:23|0.51647
05:47:26|0.51644
05:47:26|0.51608
05:47:28|0.51677
05:47:29|0.51677
05:47:29|0.51674
05:47:31|0.5167
05:47:32|0.5167
05:47:33|0.5167
05:47:33|0.51659
05:47:34|0.51659
05:47:35|0.51669
05:47:37|0.51667
05:47:37|0.51667
05:47:38|0.51673
05:47:39|0.5166
05:47:41|0.51613
05:47:41|0.51587
05:47:43|0.51602
05:47:43|0.51598
05:47:46|0.51578
05:47:47|0.51529
05:47:48|0.51492
05:47:49|0.51509
05:47:50|0.5154
05:47:51|0.51585
05:47:52|0.51578
05:47:53|0.51595
05:47:54|0.51595
05:47:55|0.51579
05:47:56|0.51579
05:47:57|0.5155
05:47:58|0.51574
05:47:59|0.51554
05:48:01|0.51578
05:48:02|0.51575
05:48:03|0.51591
05:48:03|0.51593
05:48:05|0.51581
05:48:07|0.51625
05:48:08|0.5161
05:48:09|0.51667
05:48:10|0.51646
05:48:11|0.51702
05:48:12|0.51683
05:48:13|0.51692
05:48:13|0.51692
05:48:16|0.51709
05:48:16|0.51708
05:48:18|0.51725
05:48:18|0.51727
05:48:19|0.51729
05:48:20|0.51711
05:48:21|0.51712
05:48:23|0.51712
05:48:24|0.51721
05:48:25|0.51714
05:48:26|0.51764
05:48:27|0.51768
05:48:28|0.51773
05:48:29|0.51781
05:48:30|0.51788
05:48:31|0.51788
05:48:32|0.51779
05:48:33|0.51755
05:48:34|0.51784
05:48:35|0.51762
05:48:36|0.51754
05:48:37|0.51713
05:48:38|0.51736
05:48:39|0.51736
05:48:40|0.51737
05:48:41|0.5175
05:48:42|0.5175
05:48:43|0.51761
05:48:44|0.51777
05:48:45|0.51778
05:48:47|0.51781
05:48:48|0.51798
05:48:49|0.5178
05:48:51|0.51809
05:48:52|0.51692
05:48:53|0.51689
05:48:54|0.51706
05:48:55|0.51704
05:48:57|0.51706
05:48:57|0.51725
05:48:59|0.51724
05:49:01|0.51706
05:49:02|0.51719
05:49:03|0.51719
05:49:05|0.51716
05:49:06|0.51716
05:49:08|0.51706
05:49:10|0.51705
05:49:10|0.51731
05:49:11|0.51731
05:49:12|0.51708
05:49:13|0.51704
05:49:14|0.51681
05:49:16|0.51662
05:49:17|0.51624
05:49:17|0.51641
05:49:19|0.51641
05:49:19|0.51639
05:49:21|0.5164
05:49:22|0.5164
05:49:24|0.51656
05:49:24|0.5164
05:49:25|0.5164
05:49:27|0.51639
05:49:27|0.51639
05:49:29|0.5164
05:49:29|0.5164
05:49:30|0.51671
05:49:31|0.51661
05:49:32|0.51671
05:49:33|0.51697
05:49:34|0.5171
05:49:35|0.51704
05:49:36|0.51711
05:49:37|0.51653
05:49:39|0.51668
05:49:39|0.51666
05:49:40|0.51666
05:49:41|0.51684
05:49:43|0.51667
05:49:43|0.51667
05:49:44|0.51643
05:49:45|0.51641
05:49:46|0.51642
05:49:48|0.51631
05:49:49|0.51608
05:49:51|0.51603
05:49:53|0.51665
05:49:53|0.51666
05:49:54|0.51645
05:49:55|0.51645
05:49:57|0.51647
05:49:58|0.51694
05:49:59|0.51712
05:50:00|0.51735
05:50:01|0.51732
05:50:02|0.51702
05:50:04|0.5175
05:50:05|0.51718
05:50:06|0.5175
05:50:07|0.51776
05:50:09|0.51751
05:50:10|0.5178
05:50:11|0.51775
05:50:11|0.51769
05:50:14|0.51815
05:50:15|0.51888
05:50:16|0.51857
05:50:17|0.51846
05:50:18|0.51825
05:50:19|0.51824
05:50:20|0.51844
05:50:21|0.51866
05:50:22|0.51899
05:50:23|0.51889
05:50:24|0.51891
05:50:25|0.51858
05:50:26|0.51825
05:50:27|0.51793
05:50:28|0.51827
05:50:29|0.51805
05:50:31|0.51816
05:50:33|0.51821
05:50:34|0.51821
05:50:35|0.51858
05:50:36|0.51864
05:50:36|0.51895
05:50:37|0.51902
05:50:39|0.51934
05:50:40|0.51915
05:50:41|0.51922
05:50:42|0.51934
05:50:42|0.51939
05:50:44|0.51954
05:50:45|0.51931
05:50:45|0.51931
05:50:47|0.51934
05:50:48|0.51922
05:50:48|0.51922
05:50:51|0.51933
05:50:51|0.51956
05:50:53|0.51963
05:50:54|0.51956
05:50:55|0.51936
05:50:56|0.51883
05:50:57|0.51867
05:50:58|0.51853
05:50:59|0.51853
05:51:00|0.51853
05:51:02|0.51894
05:51:02|0.51894
05:51:03|0.51926
05:51:04|0.51884
05:51:05|0.51884
05:51:06|0.51918
05:51:08|0.51937
05:51:10|0.51943
05:51:11|0.51929
05:51:11|0.51929
05:51:12|0.51929
05:51:14|0.51934
05:51:16|0.51968
05:51:17|0.51968
05:51:17|0.5202
05:51:18|0.51991
05:51:20|0.51988
05:51:22|0.5199
05:51:22|0.51986
05:51:23|0.51986
05:51:24|0.5199
05:51:25|0.5199
05:51:27|0.52
05:51:27|0.5202
05:51:28|0.5202
05:51:30|0.51962
05:51:30|0.51961
05:51:31|0.51951
05:51:32|0.51951
05:51:33|0.5198
05:51:35|0.5198
05:51:35|0.51993
05:51:37|0.52023
05:51:38|0.52007
05:51:38|0.5201
05:51:39|0.51933
05:51:40|0.52005
05:51:41|0.52002
05:51:42|0.52002
05:51:44|0.5201
05:51:45|0.52054
05:51:45|0.52014
05:51:47|0.52029
05:51:48|0.52021
05:51:48|0.52075
05:51:49|0.52051
05:51:51|0.52053
05:51:53|0.52053
05:51:54|0.52053
05:51:55|0.52053
05:51:56|0.52057
05:51:58|0.52049
05:51:58|0.52064
05:51:59|0.52053
05:52:00|0.52074
05:52:03|0.52058
05:52:03|0.5207
05:52:04|0.52058
05:52:05|0.52071
05:52:07|0.52058
05:52:08|0.52033
05:52:09|0.52054
05:52:10|0.52045
05:52:11|0.52058
05:52:12|0.52061
05:52:14|0.52053
05:52:15|0.52019
05:52:16|0.52038
05:52:17|0.52047
05:52:18|0.52067
05:52:19|0.52064
05:52:20|0.52035
05:52:20|0.521
05:52:22|0.5206
05:52:23|0.5206
05:52:24|0.52068
05:52:25|0.521
05:52:26|0.52114
05:52:27|0.52125
05:52:28|0.52117
05:52:29|0.52084
05:52:29|0.52084
05:52:31|0.52106
05:52:32|0.52114
05:52:33|0.52114
05:52:35|0.52147
05:52:35|0.52172
05:52:36|0.52159
05:52:37|0.52164
05:52:38|0.52185
05:52:40|0.52164
05:52:40|0.522
05:52:41|0.52218
05:52:43|0.52209
05:52:43|0.52211
05:52:44|0.52271
05:52:45|0.52232
05:52:46|0.52237
05:52:47|0.52237
05:52:48|0.5222
05:52:49|0.5224
05:52:51|0.52238
05:52:52|0.52283
05:52:53|0.52271
05:52:55|0.52281
05:52:57|0.52292
05:52:57|0.523
05:52:58|0.52306
05:52:59|0.52314
05:53:00|0.52314
05:53:01|0.52313
05:53:02|0.52313
05:53:03|0.52339
05:53:05|0.52339
05:53:06|0.52316
05:53:07|0.52324
05:53:08|0.52334
05:53:09|0.52342
05:53:10|0.52357
05:53:11|0.52339
05:53:12|0.5237
05:53:13|0.52353
05:53:15|0.52323
05:53:17|0.52347
05:53:19|0.52313
05:53:19|0.52339
05:53:20|0.52359
05:53:22|0.52338
05:53:23|0.52334
05:53:24|0.52284
05:53:25|0.52261
05:53:26|0.52237
05:53:27|0.5218
05:53:28|0.52189
05:53:29|0.521
05:53:30|0.52147
05:53:31|0.52156
05:53:32|0.52178
05:53:33|0.52166
05:53:34|0.52166
05:53:35|0.52184
05:53:36|0.52185
05:53:37|0.52169
05:53:39|0.52177
05:53:40|0.52177
05:53:41|0.52173
05:53:42|0.52177
05:53:43|0.52177
05:53:44|0.52177
05:53:46|0.52274
05:53:47|0.52231
05:53:47|0.52237
05:53:49|0.52169
05:53:49|0.52172
05:53:51|0.52198
05:53:51|0.52177
05:53:52|0.52212
05:53:53|0.52211
05:53:54|0.52211
05:53:55|0.522
05:53:57|0.52198
05:53:59|0.52212
05:54:00|0.5222
05:54:02|0.5225
05:54:04|0.52244
05:54:05|0.52268
05:54:06|0.52239
05:54:06|0.52268
05:54:07|0.52231
05:54:09|0.52216
05:54:10|0.5223
05:54:11|0.52242
05:54:12|0.5222
05:54:13|0.5222
05:54:14|0.5224
05:54:15|0.522
05:54:16|0.52201
05:54:18|0.52168
05:54:20|0.52168
05:54:21|0.52168
05:54:22|0.52157
05:54:23|0.52169
05:54:24|0.52169
05:54:25|0.52199
05:54:26|0.52197
05:54:26|0.52188
05:54:27|0.52173
05:54:29|0.52205
05:54:30|0.5223
05:54:30|0.52239
05:54:31|0.5223
05:54:33|0.52222
05:54:33|0.52237
05:54:35|0.52245
05:54:35|0.52239
05:54:38|0.52255
05:54:38|0.52255
05:54:39|0.52247
05:54:40|0.52247
05:54:41|0.52258
05:54:42|0.52291
05:54:44|0.52291
05:54:44|0.52256
05:54:45|0.52259
05:54:46|0.52269
05:54:47|0.52291
05:54:48|0.5229
05:54:49|0.5229
05:54:50|0.52279
05:54:51|0.52271
05:54:53|0.52291
05:54:54|0.52271
05:54:55|0.52286
05:54:56|0.52287
05:54:57|0.52273
05:54:59|0.52256
05:55:00|0.523
05:55:00|0.523
05:55:01|0.52305
05:55:02|0.52283
05:55:04|0.52268
05:55:04|0.52234
05:55:07|0.52265
05:55:08|0.52256
05:55:08|0.52256
05:55:10|0.52281
05:55:12|0.52281
05:55:13|0.52281
05:55:14|0.52272
05:55:15|0.52273
05:55:16|0.52264
05:55:17|0.52223
05:55:18|0.52223
05:55:19|0.52225
05:55:20|0.52226
05:55:21|0.5224
05:55:22|0.52261
05:55:24|0.52255
05:55:25|0.523
05:55:27|0.5233
05:55:28|0.52335
05:55:28|0.52345
05:55:29|0.52399
05:55:31|0.52392
05:55:32|0.52399
05:55:33|0.524
05:55:34|0.52458
05:55:35|0.52406
05:55:36|0.52446
05:55:37|0.52418
05:55:38|0.52402
05:55:39|0.52491
05:55:40|0.52535
05:55:42|0.52502
05:55:42|0.52517
05:55:43|0.52522
05:55:44|0.52518
05:55:46|0.52495
05:55:47|0.52522
05:55:47|0.52485
05:55:49|0.52522
05:55:50|0.52506
05:55:50|0.52497
05:55:51|0.52488
05:55:52|0.52448
05:55:54|0.52453
05:55:55|0.52453
05:55:57|0.52451
05:55:58|0.52451
05:56:00|0.52415
05:56:00|0.52424
05:56:01|0.52444
05:56:04|0.52442
05:56:04|0.52442
05:56:05|0.52464
05:56:06|0.52466
05:56:07|0.52466
05:56:09|0.52428
05:56:11|0.52467
05:56:12|0.52544
05:56:14|0.52499
05:56:14|0.52463
05:56:15|0.52493
05:56:16|0.52507
05:56:17|0.52507
05:56:18|0.5253
05:56:20|0.52514
05:56:21|0.52516
05:56:22|0.52513
05:56:23|0.52513
05:56:25|0.52509
05:56:26|0.52479
05:56:27|0.52502
05:56:28|0.52509
05:56:28|0.52506
05:56:29|0.5251
05:56:31|0.52518
05:56:32|0.52538
05:56:33|0.52516
05:56:33|0.52528
05:56:35|0.5254
05:56:37|0.52549
05:56:37|0.5255
05:56:39|0.52549
05:56:39|0.52541
05:56:40|0.52546
05:56:42|0.52518
05:56:42|0.52511
05:56:44|0.5251
05:56:45|0.52482
05:56:46|0.52471
05:56:47|0.52478
05:56:48|0.52485
05:56:49|0.52487
05:56:50|0.52505
05:56:51|0.52536
05:56:52|0.52536
05:56:53|0.52508
05:56:54|0.5252
05:56:56|0.52499
05:56:57|0.52513
05:56:59|0.52516
05:57:00|0.52526
05:57:02|0.52546
05:57:03|0.52541
05:57:04|0.52528
05:57:05|0.52526
05:57:06|0.52526
05:57:07|0.52521
05:57:09|0.525
05:57:10|0.525
05:57:11|0.52529
05:57:12|0.52531
05:57:13|0.52529
05:57:13|0.52528
05:57:16|0.525
05:57:17|0.52518
05:57:19|0.52516
05:57:20|0.5251
05:57:21|0.52507
05:57:22|0.52507
05:57:24|0.52528
05:57:25|0.52506
05:57:26|0.52524
05:57:27|0.52522
05:57:27|0.52562
05:57:29|0.52566
05:57:30|0.52567
05:57:32|0.52567
05:57:33|0.52556
05:57:34|0.52565
05:57:35|0.52545
05:57:36|0.52567
05:57:37|0.5256
05:57:38|0.52561
05:57:39|0.52561
05:57:40|0.52616
05:57:41|0.5259
05:57:42|0.52601
05:57:43|0.52599
05:57:44|0.52588
05:57:45|0.52585
05:57:46|0.52599
05:57:47|0.52616
05:57:49|0.52601
05:57:50|0.52575
05:57:51|0.52612
05:57:52|0.52609
05:57:53|0.5259
05:57:54|0.52597
05:57:55|0.52583
05:57:57|0.52599
05:57:57|0.52605
05:57:58|0.52599
05:57:59|0.52609
05:58:01|0.52609
05:58:02|0.52575
05:58:02|0.52575
05:58:04|0.52578
05:58:04|0.5258
05:58:06|0.52566
05:58:07|0.52563
05:58:07|0.52507
05:58:09|0.52495
05:58:09|0.52581
05:58:12|0.52559
05:58:13|0.52486
05:58:14|0.52487
05:58:14|0.52506
05:58:15|0.52456
05:58:17|0.52436
05:58:18|0.52456
05:58:20|0.52456
05:58:20|0.52447
05:58:21|0.525
05:58:23|0.52499
05:58:23|0.52485
05:58:24|0.52507
05:58:25|0.52507
05:58:26|0.52503
05:58:27|0.525
05:58:29|0.525
05:58:29|0.52494
05:58:30|0.52478
05:58:31|0.52465
05:58:32|0.5249
05:58:33|0.52465
05:58:34|0.52486
05:58:35|0.52477
05:58:36|0.52482
05:58:37|0.52499
05:58:39|0.52456
05:58:40|0.52443
05:58:41|0.52423
05:58:42|0.52418
05:58:43|0.52387
05:58:44|0.52302
05:58:45|0.5237
05:58:46|0.52339
05:58:47|0.52347
05:58:48|0.5233
05:58:49|0.52316
05:58:50|0.5232
05:58:51|0.52393
05:58:52|0.52399
05:58:53|0.52407
05:58:54|0.52408
05:58:55|0.52429
05:58:56|0.52417
05:58:57|0.52418
05:58:59|0.5246
05:58:59|0.52483
05:59:00|0.52425
05:59:01|0.52445
05:59:02|0.52413
05:59:04|0.52417
05:59:04|0.52417
05:59:06|0.52404
05:59:07|0.52406
05:59:08|0.524
05:59:10|0.52382
05:59:11|0.52387
05:59:12|0.52355
05:59:12|0.52355
05:59:15|0.52366
05:59:15|0.52252
05:59:17|0.52202
05:59:17|0.52178
05:59:19|0.52141
05:59:20|0.52147
05:59:21|0.52105
05:59:22|0.52177
05:59:24|0.52236
05:59:25|0.52201
05:59:26|0.5221
05:59:27|0.52236
05:59:29|0.52294
05:59:30|0.52278
05:59:30|0.52255
05:59:32|0.52262
05:59:33|0.52245
05:59:35|0.52256
05:59:35|0.52263
05:59:36|0.52263
05:59:37|0.52274
05:59:38|0.5225
05:59:39|0.52272
05:59:41|0.52254
05:59:42|0.52272
05:59:43|0.52271
05:59:44|0.52271
05:59:46|0.52261
05:59:46|0.52261
05:59:47|0.52272
05:59:49|0.52272
05:59:51|0.523
05:59:52|0.52161
05:59:52|0.52176
05:59:53|0.52187
05:59:54|0.52134
05:59:55|0.52086
05:59:56|0.52085
05:59:57|0.52022
05:59:59|0.52054
06:00:00|0.52092
06:00:01|0.52154
06:00:03|0.5215
06:00:03|0.52138
06:00:05|0.52186
06:00:06|0.52182
06:00:06|0.52244
06:00:08|0.52213
06:00:09|0.52225
06:00:10|0.52236
06:00:12|0.52212
06:00:14|0.52132
06:00:14|0.52123
06:00:16|0.52123
06:00:16|0.52105
06:00:18|0.52132
06:00:19|0.52088
06:00:19|0.52076
06:00:21|0.52021
06:00:22|0.52015
06:00:24|0.52037
06:00:25|0.52022
06:00:25|0.52002
06:00:27|0.52009
06:00:27|0.52032
06:00:29|0.52007
06:00:30|0.52015
06:00:31|0.52002
06:00:32|0.52006
06:00:33|0.52005
06:00:34|0.52002
06:00:35|0.52037
06:00:36|0.52009
06:00:37|0.52043
06:00:38|0.52043
06:00:39|0.52043
06:00:40|0.5202
06:00:41|0.52027
06:00:42|0.52
06:00:43|0.52009
06:00:44|0.52043
06:00:45|0.52014
06:00:46|0.52021
06:00:47|0.52026
06:00:48|0.52015
06:00:49|0.52014
06:00:50|0.52014
06:00:51|0.52002
06:00:52|0.5201
06:00:53|0.52
06:00:54|0.52002
06:00:55|0.52007
06:00:56|0.52006
06:00:57|0.52059
06:00:58|0.52059
06:01:00|0.52051
06:01:01|0.52055
06:01:02|0.52052
06:01:03|0.5208
06:01:04|0.52054
06:01:05|0.52075
06:01:06|0.52075
06:01:08|0.52074
06:01:09|0.52067
06:01:10|0.52074
06:01:11|0.52074
06:01:12|0.52097
06:01:14|0.52079
06:01:15|0.52093
06:01:17|0.52096
06:01:17|0.52059
06:01:18|0.51935
06:01:19|0.51973
06:01:20|0.51939
06:01:21|0.51928
06:01:23|0.51928
06:01:23|0.51915
06:01:25|0.51888
06:01:26|0.51924
06:01:27|0.51939
06:01:28|0.51951
06:01:29|0.51928
06:01:30|0.51903
06:01:31|0.5196
06:01:32|0.51933
06:01:33|0.51957
06:01:35|0.51949
06:01:36|0.51947
06:01:37|0.51949
06:01:37|0.51933
06:01:38|0.51933
06:01:39|0.51906
06:01:41|0.51932
06:01:43|0.51949
06:01:43|0.51961
06:01:44|0.51961
06:01:46|0.51933
06:01:46|0.51969
06:01:47|0.51969
06:01:49|0.51967
06:01:49|0.51958
06:01:50|0.51949
06:01:52|0.5196
06:01:53|0.51957
06:01:54|0.51952
06:01:55|0.51952
06:01:55|0.51968
06:01:56|0.51957
06:01:57|0.52
06:01:59|0.5195
06:01:59|0.51879
06:02:01|0.51941
06:02:01|0.51956
06:02:02|0.51919
06:02:05|0.51932
06:02:06|0.51957
06:02:06|0.51958
06:02:08|0.51959
06:02:10|0.51937
06:02:10|0.51956
06:02:11|0.5194
06:02:12|0.5194
06:02:14|0.51916
06:02:15|0.51912
06:02:16|0.51851
06:02:17|0.51858
06:02:18|0.51858
06:02:20|0.51871
06:02:21|0.51852
06:02:22|0.51849
06:02:23|0.51834
06:02:25|0.51817
06:02:26|0.51855
06:02:27|0.51897
06:02:27|0.51876
06:02:28|0.51876
06:02:29|0.519
06:02:31|0.51876
06:02:32|0.51876
06:02:33|0.51883
06:02:33|0.51865
06:02:35|0.51863
06:02:36|0.51881
06:02:37|0.5188
06:02:37|0.51858
06:02:38|0.51865
06:02:39|0.51865
06:02:41|0.51865
06:02:42|0.51865
06:02:42|0.5188
06:02:43|0.51867
06:02:45|0.51851
06:02:45|0.51851
06:02:46|0.51852
06:02:48|0.5182
06:02:49|0.51822
06:02:49|0.51823
06:02:50|0.51781
06:02:51|0.51775
06:02:52|0.51785
06:02:54|0.51777
06:02:55|0.51741
06:02:56|0.51736
06:02:56|0.51734
06:02:57|0.51737
06:02:58|0.51756
06:02:59|0.5177
06:03:01|0.51791
06:03:02|0.51792
06:03:03|0.51792
06:03:04|0.51844
06:03:06|0.51845
06:03:08|0.51831
06:03:09|0.51815
06:03:11|0.51877
06:03:11|0.51855
06:03:13|0.5188
06:03:14|0.51876
06:03:14|0.51857
06:03:15|0.51877
06:03:17|0.51878
06:03:18|0.51905
06:03:20|0.51891
06:03:21|0.51897
06:03:22|0.5193
06:03:22|0.51927
06:03:24|0.51925
06:03:25|0.51913
06:03:26|0.51895
06:03:27|0.51916
06:03:28|0.51916
06:03:29|0.519
06:03:31|0.51905
06:03:31|0.51905
06:03:32|0.51899
06:03:33|0.51899
06:03:34|0.51899
06:03:35|0.51897
06:03:36|0.51905
06:03:37|0.51911
06:03:38|0.5191
06:03:40|0.51917
06:03:41|0.51959
06:03:42|0.51959
06:03:43|0.51935
06:03:44|0.51951
06:03:45|0.51958
06:03:47|0.51967
06:03:48|0.51965
06:03:49|0.5196
06:03:49|0.51962
06:03:50|0.51959
06:03:51|0.51962
06:03:53|0.51945
06:03:53|0.51986
06:03:54|0.51985
06:03:55|0.51961
06:03:56|0.51961
06:03:57|0.51962
06:03:59|0.51946
06:03:59|0.51946
06:04:01|0.51957
06:04:03|0.51953
06:04:04|0.51951
06:04:05|0.51951
06:04:07|0.51959
06:04:08|0.51956
06:04:10|0.51957
06:04:11|0.51939
06:04:11|0.51937
06:04:13|0.51921
06:04:14|0.519
06:04:16|0.51914
06:04:17|0.5192
06:04:18|0.5188
06:04:19|0.51884
06:04:20|0.51885
06:04:21|0.51906
06:04:22|0.51886
06:04:24|0.51913
06:04:25|0.51904
06:04:25|0.51975
06:04:26|0.51987
06:04:29|0.51979
06:04:29|0.52
06:04:30|0.51983
06:04:31|0.51997
06:04:32|0.51996
06:04:33|0.51993
06:04:34|0.51993
06:04:35|0.51994
06:04:36|0.51994
06:04:37|0.52
06:04:39|0.51948
06:04:40|0.52067
06:04:41|0.52059
06:04:42|0.52063
06:04:43|0.52072
06:04:45|0.52115
06:04:46|0.52123
06:04:46|0.52121
06:04:47|0.52128
06:04:49|0.52145
06:04:49|0.52161
06:04:51|0.52195
06:04:52|0.5216
06:04:52|0.52161
06:04:54|0.52198
06:04:54|0.52196
06:04:55|0.5218
06:04:56|0.5218
06:04:57|0.52184
06:04:58|0.5219
06:04:59|0.5219
06:05:00|0.52197
06:05:01|0.52199
06:05:03|0.5224
06:05:04|0.52216
06:05:05|0.5222
06:05:06|0.52243
06:05:08|0.52235
06:05:09|0.5222
06:05:09|0.52197
06:05:11|0.52211
06:05:11|0.52201
06:05:13|0.52191
06:05:13|0.52205
06:05:14|0.52205
06:05:15|0.52275
06:05:18|0.52297
06:05:18|0.5231
06:05:20|0.52322
06:05:20|0.52308
06:05:21|0.52308
06:05:23|0.5231
06:05:23|0.52273
06:05:24|0.52257
06:05:25|0.52301
06:05:27|0.52266
06:05:27|0.52268
06:05:28|0.52276
06:05:29|0.52276
06:05:30|0.52286
06:05:31|0.52275
06:05:33|0.52276
06:05:34|0.5232
06:05:35|0.523
06:05:36|0.52324
06:05:37|0.52319
06:05:38|0.52346
06:05:39|0.52319
06:05:40|0.52332
06:05:41|0.52324
06:05:42|0.52324
06:05:44|0.52356
06:05:44|0.52335
06:05:46|0.52353
06:05:46|0.52387
06:05:48|0.52354
06:05:48|0.52365
06:05:49|0.52398
06:05:51|0.52417
06:05:51|0.52429
06:05:52|0.52444
06:05:54|0.52375
06:05:54|0.5239
06:05:56|0.52381
06:05:57|0.52385
06:05:58|0.52385
06:05:58|0.52415
06:06:00|0.52424
06:06:00|0.52425
06:06:01|0.52404
06:06:04|0.52424
06:06:05|0.52399
06:06:07|0.52375
06:06:08|0.52376
06:06:09|0.52344
06:06:10|0.52331
06:06:11|0.52364
06:06:13|0.52353
06:06:14|0.52347
06:06:15|0.52398
06:06:16|0.52348
06:06:16|0.5235
06:06:17|0.52435
06:06:18|0.52452
06:06:20|0.52446
06:06:21|0.52443
06:06:22|0.52426
06:06:22|0.52442
06:06:24|0.52426
06:06:25|0.5241
06:06:27|0.524
06:06:27|0.52416
06:06:28|0.52401
06:06:30|0.52483
06:06:30|0.52411
06:06:31|0.52427
06:06:32|0.52427
06:06:34|0.52478
06:06:34|0.52495
06:06:35|0.52493
06:06:37|0.52385
06:06:38|0.52393
06:06:38|0.52392
06:06:40|0.52456
06:06:41|0.52439
06:06:42|0.52478
06:06:43|0.52434
06:06:44|0.52459
06:06:46|0.52456
06:06:47|0.5248
06:06:48|0.52441
06:06:49|0.52474
06:06:50|0.52463
06:06:51|0.52458
06:06:52|0.52482
06:06:53|0.52466
06:06:54|0.52475
06:06:55|0.52381
06:06:56|0.52524
06:06:57|0.52559
06:06:58|0.52552
06:07:00|0.52518
06:07:00|0.52554
06:07:01|0.52556
06:07:03|0.52593
06:07:04|0.52581
06:07:04|0.52574
06:07:07|0.52576
06:07:07|0.52557
06:07:09|0.52598
06:07:11|0.52587
06:07:11|0.52698
06:07:13|0.52633
06:07:14|0.52599
06:07:15|0.52601
06:07:15|0.52652
06:07:17|0.52626
06:07:19|0.52615
06:07:19|0.52636
06:07:21|0.5267
06:07:22|0.52676
06:07:23|0.52714
06:07:24|0.52733
06:07:26|0.52706
06:07:27|0.527
06:07:28|0.52646
06:07:29|0.52651
06:07:30|0.52677
06:07:31|0.526
06:07:32|0.52638
06:07:33|0.52601
06:07:34|0.52615
06:07:35|0.52598
06:07:36|0.52587
06:07:37|0.52575
06:07:38|0.5253
06:07:39|0.52575
06:07:40|0.52588
06:07:42|0.52577
06:07:43|0.52601
06:07:43|0.52596
06:07:45|0.52604
06:07:45|0.52597
06:07:47|0.52597
06:07:48|0.52604
06:07:49|0.52692
06:07:50|0.52635
06:07:50|0.52635
06:07:51|0.52624
06:07:52|0.52619
06:07:54|0.5261
06:07:55|0.52667
06:07:55|0.52627
06:07:57|0.52624
06:07:57|0.52641
06:07:59|0.52635
06:07:59|0.52628
06:08:00|0.52633
06:08:02|0.52649
06:08:03|0.52666
06:08:03|0.52654
06:08:05|0.52654
06:08:07|0.52659
06:08:07|0.5266
06:08:09|0.52681
06:08:11|0.52728
06:08:12|0.52757
06:08:12|0.528
06:08:13|0.52868
06:08:14|0.52781
06:08:16|0.52796
06:08:16|0.52699
06:08:18|0.52762
06:08:20|0.52767
06:08:21|0.52774
06:08:22|0.5274
06:08:24|0.52745
06:08:25|0.52779
06:08:26|0.52791
06:08:27|0.52814
06:08:29|0.52838
06:08:30|0.52811
06:08:30|0.5282
06:08:32|0.5282
06:08:32|0.52838
06:08:33|0.52838
06:08:36|0.5282
06:08:36|0.52828
06:08:37|0.52835
06:08:38|0.52842
06:08:40|0.52896
06:08:41|0.52883
06:08:42|0.52937
06:08:43|0.52891
06:08:44|0.52878
06:08:45|0.52937
06:08:46|0.52955
06:08:47|0.52955
06:08:48|0.52986
06:08:49|0.52948
06:08:50|0.5293
06:08:51|0.52934
06:08:52|0.52891
06:08:54|0.52847
06:08:55|0.52859
06:08:55|0.52844
06:08:56|0.52814
06:08:59|0.52836
06:09:00|0.52844
06:09:00|0.52844
06:09:01|0.52873
06:09:02|0.52866
06:09:03|0.52857
06:09:04|0.5287
06:09:06|0.52869
06:09:08|0.52886
06:09:08|0.52892
06:09:10|0.52812
06:09:11|0.5282
06:09:13|0.52854
06:09:14|0.52871
06:09:15|0.52865
06:09:16|0.52865
06:09:18|0.5285
06:09:18|0.5288
06:09:20|0.5282
06:09:21|0.52853
06:09:23|0.52796
06:09:24|0.5278
06:09:25|0.52744
06:09:26|0.52738
06:09:27|0.5272
06:09:28|0.52651
06:09:29|0.52639
06:09:31|0.52598
06:09:33|0.52613
06:09:34|0.52596
06:09:35|0.52596
06:09:36|0.52541
06:09:37|0.52569
06:09:38|0.52633
06:09:39|0.52659
06:09:40|0.52616
06:09:41|0.52596
06:09:42|0.52592
06:09:43|0.52596
06:09:44|0.52592
06:09:45|0.52595
06:09:46|0.52595
06:09:47|0.52595
06:09:48|0.52618
06:09:49|0.52607
06:09:50|0.52631
06:09:51|0.5262
06:09:52|0.52662
06:09:53|0.52636
06:09:54|0.52664
06:09:55|0.52631
06:09:56|0.52644
06:09:57|0.52646
06:09:58|0.52646
06:09:59|0.5265
06:10:00|0.52658
06:10:01|0.52654
06:10:02|0.52626
06:10:03|0.52637
06:10:04|0.52642
06:10:05|0.52628
06:10:06|0.52624
06:10:07|0.52631
06:10:09|0.526
06:10:11|0.52664
06:10:11|0.52664
06:10:13|0.52664
06:10:14|0.52711
06:10:15|0.52709
06:10:16|0.52708
06:10:18|0.52682
06:10:19|0.52684
06:10:20|0.52631
06:10:21|0.52616
06:10:22|0.52633
06:10:23|0.5264
06:10:25|0.52632
06:10:26|0.5264
06:10:27|0.52689
06:10:28|0.52689
06:10:29|0.52706
06:10:30|0.52692
06:10:30|0.52717
06:10:33|0.52696
06:10:33|0.52699
06:10:34|0.52706
06:10:35|0.52777
06:10:37|0.52785
06:10:38|0.52768
06:10:39|0.52789
06:10:39|0.52773
06:10:41|0.52817
06:10:41|0.52788
06:10:42|0.52804
06:10:43|0.52798
06:10:45|0.5278
06:10:45|0.52778
06:10:46|0.52783
06:10:47|0.52783
06:10:48|0.52774
06:10:49|0.52779
06:10:50|0.52859
06:10:52|0.52809
06:10:52|0.528
06:10:53|0.52837
06:10:55|0.52754
06:10:55|0.52805
06:10:56|0.52801
06:10:57|0.52808
06:10:58|0.52808
06:11:00|0.52808
06:11:00|0.52808
06:11:01|0.52791
06:11:02|0.52757
06:11:04|0.52788
06:11:05|0.5276
06:11:05|0.52801
06:11:06|0.52813
06:11:07|0.52862
06:11:09|0.52895
06:11:10|0.529
06:11:12|0.52897
06:11:13|0.5295
06:11:14|0.52952
06:11:15|0.52974
06:11:16|0.52894
06:11:17|0.5293
06:11:18|0.52948
06:11:19|0.52948
06:11:20|0.52922
06:11:21|0.52918
06:11:22|0.52953
06:11:24|0.52915
06:11:25|0.52909
06:11:26|0.52948
06:11:27|0.52953
06:11:28|0.52951
06:11:29|0.52948
06:11:30|0.52947
06:11:31|0.52923
06:11:32|0.52943
06:11:34|0.52939
06:11:34|0.52931
06:11:36|0.52945
06:11:37|0.52951
06:11:39|0.52971
06:11:41|0.52985
06:11:41|0.53057
06:11:42|0.53059
06:11:44|0.53007
06:11:45|0.53027
06:11:45|0.53069
06:11:46|0.53057
06:11:47|0.53057
06:11:48|0.53066
06:11:49|0.53085
06:11:50|0.53098
06:11:51|0.53101
06:11:52|0.53128
06:11:54|0.53129
06:11:54|0.53145
06:11:56|0.53135
06:11:56|0.53164
06:11:58|0.53217
06:11:59|0.53216
06:11:59|0.53259
06:12:00|0.53262
06:12:01|0.53197
06:12:02|0.53237
06:12:03|0.53233
06:12:05|0.53257
06:12:06|0.5322
06:12:07|0.53068
06:12:08|0.53016
06:12:09|0.53038
06:12:11|0.53044
06:12:12|0.5305
06:12:14|0.53077
06:12:16|0.5311
06:12:16|0.53125
06:12:18|0.53104
06:12:20|0.53093
06:12:21|0.53146
06:12:22|0.53104
06:12:23|0.53103
06:12:24|0.53087
06:12:25|0.53108
06:12:26|0.53128
06:12:27|0.53129
06:12:28|0.53163
06:12:29|0.53142
06:12:30|0.53161
06:12:32|0.53117
06:12:33|0.53124
06:12:33|0.53113
06:12:36|0.53038
06:12:37|0.53004
06:12:38|0.53039
06:12:38|0.53035
06:12:39|0.53028
06:12:41|0.52993
06:12:42|0.52996
06:12:44|0.52986
06:12:45|0.52976
06:12:46|0.53001
06:12:47|0.53003
06:12:47|0.53
06:12:49|0.53052
06:12:50|0.53005
06:12:50|0.53042
06:12:52|0.53051
06:12:53|0.53048
06:12:53|0.53032
06:12:54|0.53049
06:12:56|0.53036
06:12:56|0.53048
06:12:58|0.53087
06:12:58|0.53065
06:13:00|0.53075
06:13:01|0.5307
06:13:01|0.53076
06:13:03|0.53076
06:13:04|0.53048
06:13:05|0.53084
06:13:05|0.53074
06:13:07|0.53048
06:13:08|0.53067
06:13:09|0.53043
06:13:10|0.53038
06:13:11|0.53052
06:13:13|0.53032
06:13:15|0.53036
06:13:15|0.53034
06:13:16|0.53038
06:13:17|0.53012
06:13:18|0.53029
06:13:20|0.53016
06:13:21|0.53023
06:13:22|0.53024
06:13:23|0.5303
06:13:24|0.53028
06:13:26|0.53031
06:13:26|0.52982
06:13:28|0.5298
06:13:29|0.5298
06:13:29|0.52934
06:13:31|0.52909
06:13:32|0.52859
06:13:33|0.52853
06:13:35|0.52856
06:13:35|0.52806
06:13:36|0.52801
06:13:37|0.52817
06:13:38|0.5285
06:13:40|0.52835
06:13:40|0.52835
06:13:43|0.52838
06:13:43|0.52821
06:13:44|0.52818
06:13:45|0.52806
06:13:46|0.52898
06:13:47|0.52845
06:13:48|0.52849
06:13:50|0.52865
06:13:51|0.52832
06:13:52|0.52803
06:13:53|0.52806
06:13:54|0.52809
06:13:55|0.52819
06:13:56|0.52867
06:13:57|0.52809
06:13:58|0.5282
06:13:59|0.52819
06:14:00|0.5279
06:14:01|0.52791
06:14:03|0.52806
06:14:04|0.52794
06:14:05|0.52794
06:14:06|0.528
06:14:07|0.52814
06:14:08|0.52809
06:14:09|0.52804
06:14:10|0.5282
06:14:11|0.52804
06:14:13|0.52815
06:14:14|0.52819
06:14:14|0.52804
06:14:16|0.5275
06:14:16|0.52739
06:14:18|0.52773
06:14:18|0.52732
06:14:21|0.52721
06:14:21|0.527
06:14:22|0.52673
06:14:23|0.52642
06:14:24|0.52648
06:14:25|0.52699
06:14:26|0.52725
06:14:27|0.52693
06:14:28|0.52721
06:14:30|0.52719
06:14:31|0.52744
06:14:32|0.52717
06:14:33|0.52723
06:14:34|0.52728
06:14:36|0.52729
06:14:37|0.52739
06:14:37|0.52802
06:14:39|0.528
06:14:40|0.528
06:14:41|0.52801
06:14:42|0.52786
06:14:43|0.52786
06:14:44|0.52792
06:14:45|0.52744
06:14:46|0.52766
06:14:47|0.52762
06:14:48|0.52762
06:14:49|0.52773
06:14:50|0.52773
06:14:51|0.52704
06:14:52|0.52709
06:14:53|0.52698
06:14:54|0.52706
06:14:55|0.52709
06:14:56|0.52723
06:14:57|0.52715
06:14:58|0.52745
06:14:59|0.52723
06:15:00|0.52723
06:15:01|0.52706
06:15:02|0.52803
06:15:03|0.52795
06:15:04|0.52795
06:15:05|0.52771
06:15:06|0.52751
06:15:07|0.52779
06:15:08|0.52796
06:15:10|0.52796
06:15:10|0.52779
06:15:13|0.52779
06:15:13|0.52813
06:15:15|0.52826
06:15:16|0.52793
06:15:17|0.52822
06:15:19|0.5285
06:15:20|0.52846
06:15:20|0.52829
06:15:22|0.52853
06:15:23|0.52851
06:15:24|0.52858
06:15:25|0.52873
06:15:27|0.529
06:15:27|0.52863
06:15:28|0.52871
06:15:30|0.52875
06:15:31|0.52875
06:15:31|0.52877
06:15:33|0.52877
06:15:33|0.52876
06:15:35|0.52876
06:15:36|0.52876
06:15:36|0.52913
06:15:38|0.52877
06:15:39|0.52891
06:15:40|0.529
06:15:41|0.52893
06:15:42|0.52899
06:15:43|0.52892
06:15:44|0.52894
06:15:45|0.52878
06:15:46|0.52897
06:15:47|0.529
06:15:48|0.52906
06:15:49|0.52895
06:15:50|0.52901
06:15:51|0.52929
06:15:52|0.52902
06:15:53|0.52927
06:15:54|0.52924
06:15:55|0.52919
06:15:56|0.52804
06:15:57|0.5278
06:15:58|0.528
06:15:59|0.52776
06:16:00|0.52807
06:16:01|0.52826
06:16:03|0.52786
06:16:04|0.52802
06:16:05|0.52779
06:16:06|0.52725
06:16:07|0.52701
06:16:08|0.52686
06:16:09|0.52732
06:16:10|0.52684
06:16:11|0.52667
06:16:12|0.52689
06:16:13|0.52689
06:16:15|0.527
06:16:17|0.52652
06:16:18|0.5271
06:16:18|0.52709
06:16:20|0.52681
06:16:21|0.52675
06:16:22|0.52703
06:16:23|0.52634
06:16:23|0.52663
06:16:25|0.52649
06:16:27|0.52651
06:16:28|0.52648
06:16:29|0.52642
06:16:30|0.52644
06:16:31|0.52632
06:16:32|0.5263
06:16:33|0.52612
06:16:34|0.52625
06:16:35|0.52622
06:16:36|0.52592
06:16:37|0.52571
06:16:38|0.525
06:16:39|0.52538
06:16:40|0.5249
06:16:41|0.52454
06:16:42|0.52463
06:16:43|0.52452
06:16:45|0.52453
06:16:45|0.52463
06:16:46|0.52448
06:16:49|0.52462
06:16:49|0.52453
06:16:50|0.52513
06:16:51|0.5253
06:16:52|0.52567
06:16:53|0.52556
06:16:54|0.52562
06:16:56|0.52568
06:16:57|0.52593
06:16:58|0.52591
06:17:00|0.52604
06:17:00|0.5259
06:17:01|0.52641
06:17:02|0.52583
06:17:03|0.52535
06:17:04|0.52586
06:17:06|0.52606
06:17:06|0.52613
06:17:07|0.52594
06:17:09|0.52612
06:17:09|0.52612
06:17:10|0.52597
06:17:11|0.52612
06:17:12|0.52605
06:17:13|0.52608
06:17:15|0.52604
06:17:17|0.52613
06:17:19|0.5264
06:17:21|0.52679
06:17:22|0.52679
06:17:23|0.52767
06:17:24|0.52762
06:17:25|0.52815
06:17:27|0.52801
06:17:29|0.52799
06:17:30|0.528
06:17:32|0.5273
06:17:32|0.52761
06:17:34|0.52775
06:17:34|0.528
06:17:36|0.52843
06:17:36|0.52847
06:17:37|0.52856
06:17:39|0.52889
06:17:40|0.5289
06:17:41|0.5291
06:17:42|0.52967
06:17:42|0.52986
06:17:44|0.52949
06:17:45|0.52986
06:17:46|0.52985
06:17:47|0.52992
06:17:48|0.53053
06:17:49|0.53063
06:17:50|0.53075
06:17:51|0.53095
06:17:52|0.53064
06:17:53|0.53053
06:17:54|0.53012
06:17:55|0.53025
06:17:56|0.53015
06:17:57|0.53014
06:17:58|0.5302
06:17:59|0.53
06:18:00|0.53005
06:18:01|0.53005
06:18:02|0.53025
06:18:03|0.53032
06:18:04|0.53031
06:18:05|0.53029
06:18:06|0.53038
06:18:07|0.53013
06:18:08|0.53013
06:18:09|0.53011
06:18:10|0.53017
06:18:11|0.53025
06:18:12|0.53009
06:18:13|0.53018
06:18:14|0.5301
06:18:16|0.53009
06:18:18|0.53007
06:18:20|0.53041
06:18:20|0.53006
06:18:21|0.5302
06:18:23|0.53006
06:18:25|0.53014
06:18:26|0.53012
06:18:27|0.53012
06:18:28|0.53015
06:18:29|0.53029
06:18:29|0.53048
06:18:31|0.53031
06:18:32|0.53018
06:18:32|0.53043
06:18:34|0.53014
06:18:35|0.53033
06:18:36|0.53025
06:18:36|0.53018
06:18:38|0.53
06:18:39|0.53008
06:18:40|0.53003
06:18:41|0.53031
06:18:42|0.53027
06:18:43|0.53025
06:18:44|0.53063
06:18:45|0.53034
06:18:46|0.53037
06:18:47|0.53038
06:18:48|0.53045
06:18:49|0.53043
06:18:50|0.53147
06:18:51|0.53191
06:18:52|0.53168
06:18:53|0.53179
06:18:54|0.53164
06:18:55|0.53185
06:18:56|0.53185
06:18:57|0.5314
06:18:58|0.53175
06:18:59|0.53171
06:19:00|0.53154
06:19:01|0.53154
06:19:02|0.53149
06:19:03|0.53147
06:19:04|0.53162
06:19:05|0.53175
06:19:06|0.53203
06:19:07|0.53141
06:19:08|0.53081
06:19:09|0.53085
06:19:10|0.53049
06:19:11|0.53034
06:19:12|0.53025
06:19:13|0.53061
06:19:14|0.53002
06:19:15|0.53053
06:19:16|0.53053
06:19:18|0.53001
06:19:20|0.53017
06:19:22|0.53019
06:19:23|0.52992
06:19:23|0.52959
06:19:24|0.52977
06:19:25|0.52971
06:19:26|0.52869
06:19:28|0.52856
06:19:28|0.5282
06:19:29|0.52771
06:19:30|0.52805
06:19:31|0.52849
06:19:32|0.52821
06:19:33|0.52828
06:19:34|0.52978
06:19:36|0.52948
06:19:37|0.52995
06:19:38|0.52937
06:19:39|0.52917
06:19:40|0.52946
06:19:41|0.52917
06:19:42|0.52936
06:19:43|0.52946
06:19:44|0.5292
06:19:45|0.52934
06:19:46|0.52935
06:19:47|0.52917
06:19:48|0.52917
06:19:49|0.52929
06:19:50|0.52861
06:19:51|0.52812
06:19:52|0.52795
06:19:53|0.52777
06:19:54|0.52796
06:19:55|0.52802
06:19:56|0.52817
06:19:57|0.52815
06:19:58|0.52815
06:19:59|0.52814
06:20:00|0.52801
06:20:01|0.52783
06:20:02|0.52782
06:20:03|0.52764
06:20:04|0.52764
06:20:05|0.52766
06:20:06|0.52784
06:20:07|0.52776
06:20:08|0.52765
06:20:10|0.5281
06:20:11|0.52776
06:20:12|0.52858
06:20:13|0.52858
06:20:13|0.52875
06:20:15|0.52865
06:20:16|0.52878
06:20:17|0.529
06:20:19|0.52961
06:20:20|0.52932
06:20:21|0.52912
06:20:22|0.52912
06:20:24|0.52859
06:20:25|0.52786
06:20:26|0.52772
06:20:27|0.52807
06:20:28|0.52806
06:20:29|0.52761
06:20:31|0.52828
06:20:32|0.5288
06:20:33|0.52827
06:20:33|0.52792
06:20:35|0.52791
06:20:35|0.52791
06:20:37|0.52791
06:20:38|0.52798
06:20:39|0.52791
06:20:39|0.52797
06:20:40|0.52791
06:20:42|0.52804
06:20:43|0.528
06:20:44|0.52806
06:20:45|0.52829
06:20:45|0.52804
06:20:47|0.52808
06:20:48|0.52796
06:20:49|0.52791
06:20:50|0.52732
06:20:51|0.52741
06:20:52|0.52701
06:20:52|0.52701
06:20:54|0.527
06:20:55|0.52705
06:20:55|0.52703
06:20:57|0.527
06:20:57|0.52724
06:20:58|0.52721
06:21:00|0.52701
06:21:01|0.52717
06:21:03|0.52733
06:21:03|0.52709
06:21:04|0.52708
06:21:05|0.52726
06:21:07|0.527
06:21:07|0.52832
06:21:09|0.52792
06:21:09|0.52809
06:21:11|0.52809
06:21:12|0.52821
06:21:14|0.5281
06:21:14|0.5281
06:21:15|0.52809
06:21:16|0.52837
06:21:17|0.52835
06:21:20|0.52799
06:21:21|0.52745
06:21:23|0.52727
06:21:25|0.52726
06:21:26|0.52731
06:21:27|0.52739
06:21:28|0.52703
06:21:29|0.52706
06:21:31|0.52683
06:21:33|0.526
06:21:34|0.5257
06:21:34|0.52509
06:21:35|0.52556
06:21:37|0.52577
06:21:38|0.5253
06:21:39|0.52556
06:21:40|0.52541
06:21:41|0.52541
06:21:42|0.526
06:21:42|0.52569
06:21:43|0.52605
06:21:45|0.52605
06:21:45|0.52633
06:21:47|0.52677
06:21:48|0.52693
06:21:48|0.52717
06:21:50|0.52717
06:21:51|0.52671
06:21:51|0.52671
06:21:52|0.52702
06:21:54|0.52649
06:21:55|0.52654
06:21:56|0.52689
06:21:57|0.52692
06:21:58|0.52692
06:21:59|0.52692
06:21:59|0.52692
06:22:00|0.52702
06:22:02|0.5273
06:22:03|0.5272
06:22:04|0.52709
06:22:05|0.52742
06:22:06|0.52703
06:22:07|0.52704
06:22:08|0.52731
06:22:09|0.52729
06:22:11|0.52752
06:22:11|0.52711
06:22:13|0.52711
06:22:13|0.52716
06:22:15|0.527
06:22:16|0.527
06:22:16|0.52694
06:22:17|0.52694
06:22:19|0.52711
06:22:20|0.52692
06:22:21|0.52712
06:22:22|0.52736
06:22:24|0.52761
06:22:25|0.52762
06:22:26|0.52739
06:22:27|0.52712
06:22:28|0.52712
06:22:29|0.5273
06:22:31|0.52734
06:22:33|0.52752
06:22:34|0.52746
06:22:35|0.52746
06:22:36|0.52746
06:22:37|0.52753
06:22:38|0.52757
06:22:39|0.52757
06:22:40|0.52757
06:22:41|0.52759
06:22:42|0.52759
06:22:43|0.52765
06:22:44|0.52765
06:22:45|0.52782
06:22:46|0.52713
06:22:47|0.52713
06:22:48|0.52713
06:22:49|0.52749
06:22:50|0.5277
06:22:51|0.5281
06:22:52|0.52806
06:22:53|0.52809
06:22:54|0.52809
06:22:55|0.52846
06:22:56|0.52841
06:22:57|0.52849
06:22:58|0.52851
06:22:59|0.52853
06:23:00|0.52869
06:23:01|0.52835
06:23:02|0.52842
06:23:03|0.52869
06:23:04|0.52899
06:23:05|0.52871
06:23:06|0.52879
06:23:07|0.52883
06:23:08|0.52928
06:23:09|0.52933
06:23:10|0.5296
06:23:11|0.52958
06:23:12|0.52899
06:23:13|0.52887
06:23:14|0.52932
06:23:15|0.52932
06:23:16|0.52924
06:23:18|0.52979
06:23:18|0.52909
06:23:19|0.52905
06:23:21|0.52883
06:23:23|0.52885
06:23:25|0.52886
06:23:26|0.52879
06:23:27|0.52869
06:23:27|0.52869
06:23:29|0.52875
06:23:31|0.52869
06:23:32|0.52869
06:23:32|0.52866
06:23:34|0.52835
06:23:36|0.5285
06:23:36|0.52838
06:23:37|0.52839
06:23:38|0.52834
06:23:39|0.52812
06:23:40|0.528
06:23:41|0.52789
06:23:43|0.52777
06:23:44|0.528
06:23:45|0.52777
06:23:46|0.52783
06:23:47|0.52777
06:23:48|0.52806
06:23:49|0.528
06:23:50|0.528
06:23:51|0.52785
06:23:52|0.52785
06:23:53|0.52785
06:23:54|0.52834
06:23:55|0.52793
06:23:56|0.52829
06:23:57|0.52826
06:23:58|0.52826
06:23:59|0.52826
06:24:00|0.52787
06:24:01|0.52789
06:24:02|0.52795
06:24:03|0.52795
06:24:04|0.52818
06:24:05|0.52819
06:24:06|0.52861
06:24:07|0.52837
06:24:08|0.52866
06:24:09|0.52856
06:24:10|0.52856
06:24:11|0.52846
06:24:12|0.5286
06:24:13|0.52855
06:24:14|0.5283
06:24:15|0.5283
06:24:16|0.528
06:24:17|0.52768
06:24:18|0.52828
06:24:20|0.5283
06:24:21|0.52831
06:24:21|0.52869
06:24:24|0.52787
06:24:25|0.52766
06:24:26|0.52764
06:24:28|0.52756
06:24:30|0.52752
06:24:31|0.5275
06:24:32|0.52751
06:24:32|0.5273
06:24:33|0.52701
06:24:34|0.52719
06:24:36|0.52676
06:24:36|0.52687
06:24:38|0.52675
06:24:39|0.52642
06:24:41|0.52678
06:24:41|0.52616
06:24:42|0.52659
06:24:43|0.52642
06:24:44|0.52648
06:24:45|0.52678
06:24:46|0.52655
06:24:47|0.52655
06:24:48|0.52662
06:24:50|0.52752
06:24:50|0.52743
06:24:51|0.52733
06:24:52|0.52717
06:24:53|0.52707
06:24:55|0.52725
06:24:56|0.52726
06:24:57|0.527
06:24:58|0.52779
06:24:59|0.5282
06:25:00|0.52815
06:25:01|0.52817
06:25:02|0.52848
06:25:04|0.52851
06:25:04|0.52871
06:25:06|0.52881
06:25:07|0.52884
06:25:08|0.529
06:25:09|0.52929
06:25:10|0.52891
06:25:12|0.52927
06:25:12|0.52936
06:25:13|0.52921
06:25:14|0.52913
06:25:15|0.52958
06:25:16|0.52971
06:25:17|0.52957
06:25:18|0.5297
06:25:19|0.52969
06:25:20|0.52973
06:25:22|0.52963
06:25:24|0.53013
06:25:24|0.52999
06:25:26|0.52985
06:25:27|0.52999
06:25:28|0.53002
06:25:30|0.53025
06:25:31|0.53012
06:25:32|0.53001
06:25:33|0.52997
06:25:34|0.52978
06:25:35|0.52989
06:25:36|0.53002
06:25:38|0.53027
06:25:39|0.53044
06:25:40|0.53044
06:25:42|0.52977
06:25:43|0.53062
06:25:44|0.53077
06:25:45|0.53071
06:25:45|0.53076
06:25:47|0.53044
06:25:47|0.53044
06:25:48|0.53033
06:25:50|0.53006
06:25:51|0.53007
06:25:52|0.52981
06:25:53|0.52957
06:25:54|0.53012
06:25:55|0.53007
06:25:56|0.53025
06:25:57|0.53045
06:25:58|0.53045
06:25:59|0.53045
06:26:00|0.53081
06:26:01|0.53081
06:26:02|0.53067
06:26:03|0.53071
06:26:04|0.53117
06:26:05|0.53114
06:26:06|0.5309
06:26:07|0.53077
06:26:08|0.53118
06:26:09|0.53103
06:26:10|0.53009
06:26:11|0.53013
06:26:13|0.53008
06:26:14|0.53033
06:26:15|0.53077
06:26:16|0.53007
06:26:17|0.53047
06:26:18|0.53041
06:26:19|0.53034
06:26:20|0.53005
06:26:22|0.53002
06:26:23|0.53006
06:26:25|0.53003
06:26:26|0.53008
06:26:27|0.53045
06:26:28|0.53016
06:26:29|0.53016
06:26:30|0.53062
06:26:31|0.5306
06:26:33|0.5306
06:26:34|0.53039
06:26:34|0.53028
06:26:36|0.53008
06:26:38|0.53013
06:26:39|0.53017
06:26:41|0.53062
06:26:41|0.53047
06:26:42|0.53036
06:26:43|0.5307
06:26:44|0.53035
06:26:46|0.53048
06:26:47|0.53063
06:26:48|0.5307
06:26:49|0.53034
06:26:50|0.53063
06:26:51|0.53063
06:26:52|0.53061
06:26:53|0.5306
06:26:54|0.53001
06:26:55|0.53037
06:26:56|0.53001
06:26:57|0.53061
06:26:58|0.53077
06:26:59|0.53079
06:27:00|0.53079
06:27:01|0.531
06:27:02|0.53077
06:27:03|0.53099
06:27:04|0.53069
06:27:05|0.53039
06:27:06|0.53039
06:27:07|0.53069
06:27:09|0.53074
06:27:10|0.53037
06:27:11|0.53042
06:27:12|0.53073
06:27:14|0.53099
06:27:14|0.53093
06:27:15|0.53099
06:27:16|0.531
06:27:17|0.53093
06:27:19|0.53076
06:27:20|0.53081
06:27:21|0.53098
06:27:22|0.53082
06:27:23|0.53054
06:27:24|0.53049
06:27:25|0.53072
06:27:27|0.53057
06:27:29|0.53092
06:27:30|0.53115
06:27:32|0.53147
06:27:32|0.53154
06:27:33|0.53183
06:27:35|0.53148
06:27:36|0.53147
06:27:37|0.53134
06:27:38|0.53151
06:27:39|0.532
06:27:40|0.532
06:27:41|0.53179
06:27:43|0.53145
06:27:44|0.53126
06:27:44|0.53058
06:27:46|0.53088
06:27:47|0.5309
06:27:48|0.5306
06:27:48|0.53056
06:27:50|0.53092
06:27:50|0.53057
06:27:52|0.53077
06:27:53|0.53054
06:27:54|0.53054
06:27:54|0.53039
06:27:56|0.53041
06:27:57|0.53041
06:27:58|0.52981
06:27:59|0.52956
06:28:00|0.53
06:28:01|0.52998
06:28:02|0.53016
06:28:03|0.52987
06:28:04|0.53025
06:28:05|0.52966
06:28:06|0.52954
06:28:07|0.52954
06:28:08|0.5296
06:28:09|0.52944
06:28:10|0.52936
06:28:11|0.52981
06:28:13|0.52957
06:28:14|0.53
06:28:15|0.52984
06:28:16|0.53
06:28:16|0.52999
06:28:18|0.52999
06:28:18|0.53001
06:28:19|0.52978
06:28:20|0.52971
06:28:22|0.52985
06:28:22|0.52999
06:28:24|0.53
06:28:25|0.53016
06:28:26|0.52951
06:28:27|0.52982
06:28:27|0.52986
06:28:29|0.52951
06:28:31|0.52949
06:28:32|0.52871
06:28:33|0.52889
06:28:34|0.52812
06:28:36|0.52863
06:28:37|0.52826
06:28:38|0.52864
06:28:39|0.52872
06:28:41|0.52889
06:28:42|0.52872
06:28:43|0.52876
06:28:44|0.52898
06:28:45|0.52925
06:28:47|0.53011
06:28:48|0.53007
06:28:48|0.52991
06:28:50|0.53001
06:28:50|0.53001
06:28:53|0.53001
06:28:53|0.53001
06:28:54|0.53026
06:28:55|0.52995
06:28:56|0.53
06:28:57|0.52956
06:28:58|0.52956
06:28:59|0.52965
06:29:00|0.52961
06:29:01|0.52961
06:29:02|0.52884
06:29:03|0.52898
06:29:04|0.52871
06:29:05|0.5297
06:29:06|0.52914
06:29:07|0.52925
06:29:09|0.52986
06:29:10|0.52967
06:29:11|0.52946
06:29:12|0.52974
06:29:14|0.52882
06:29:15|0.52844
06:29:16|0.5286
06:29:17|0.52851
06:29:18|0.52836
06:29:19|0.52836
06:29:19|0.52843
06:29:21|0.52826
06:29:22|0.52831
06:29:22|0.52786
06:29:24|0.52787
06:29:25|0.52774
06:29:25|0.52691
06:29:28|0.52702
06:29:29|0.52693
06:29:30|0.52709
06:29:31|0.52775
06:29:33|0.52775
06:29:33|0.5275
06:29:35|0.52761
06:29:36|0.52827
06:29:38|0.52858
06:29:38|0.52897
06:29:39|0.52883
06:29:40|0.52889
06:29:42|0.52868
06:29:44|0.52854
06:29:45|0.52835
06:29:46|0.52817
06:29:47|0.52813
06:29:48|0.52813
06:29:49|0.52812
06:29:50|0.52848
06:29:51|0.52836
06:29:52|0.52812
06:29:53|0.52831
06:29:54|0.52827
06:29:55|0.52803
06:29:56|0.5285
06:29:58|0.52826
06:29:58|0.52843
06:30:00|0.52827
06:30:01|0.52807
06:30:02|0.52807
06:30:03|0.52822
06:30:04|0.5285
06:30:05|0.52854
06:30:06|0.52854
06:30:08|0.52854
06:30:09|0.52854
06:30:10|0.52854
06:30:11|0.52778
06:30:12|0.52814
06:30:13|0.52831
06:30:14|0.5283
06:30:15|0.52825
06:30:16|0.52807
06:30:17|0.52799
06:30:18|0.52799
06:30:19|0.52799
06:30:20|0.52779
06:30:21|0.52785
06:30:22|0.52785
06:30:23|0.52785
06:30:23|0.52755
06:30:24|0.52788
06:30:26|0.5276
06:30:27|0.52761
06:30:29|0.52711
06:30:30|0.52732
06:30:31|0.52719
06:30:32|0.52733
06:30:33|0.52768
06:30:34|0.52757
06:30:35|0.52728
06:30:37|0.52763
06:30:38|0.52741
06:30:39|0.52764
06:30:39|0.52764
06:30:41|0.52796
06:30:42|0.52775
06:30:43|0.52714
06:30:44|0.527
06:30:45|0.52731
06:30:47|0.52715
06:30:48|0.52722
06:30:48|0.52731
06:30:49|0.52694
06:30:52|0.52717
06:30:53|0.52713
06:30:54|0.52737
06:30:55|0.52748
06:30:56|0.52748
06:30:57|0.52751
06:30:58|0.52748
06:30:59|0.52762
06:31:00|0.52724
06:31:01|0.52708
06:31:02|0.52729
06:31:03|0.52741
06:31:04|0.52737
06:31:05|0.52725
06:31:06|0.526
06:31:07|0.52616
06:31:08|0.52632
06:31:09|0.5263
06:31:10|0.5262
06:31:12|0.52643
06:31:13|0.52622
06:31:14|0.52634
06:31:15|0.526
06:31:16|0.52616
06:31:16|0.5264
06:31:18|0.52631
06:31:19|0.52616
06:31:19|0.52693
06:31:21|0.52703
06:31:22|0.52688
06:31:23|0.52703
06:31:24|0.52732
06:31:25|0.52679
06:31:26|0.52664
06:31:27|0.52692
06:31:28|0.52722
06:31:30|0.52722
06:31:32|0.52698
06:31:33|0.52725
06:31:34|0.5264
06:31:35|0.5265
06:31:37|0.52684
06:31:37|0.52753
06:31:40|0.52752
06:31:41|0.52833
06:31:42|0.528
06:31:43|0.5281
06:31:44|0.52752
06:31:45|0.52787
06:31:46|0.52806
06:31:47|0.5275
06:31:48|0.52758
06:31:49|0.52758
06:31:50|0.52757
06:31:51|0.52757
06:31:53|0.52773
06:31:54|0.52823
06:31:55|0.52789
06:31:56|0.5279
06:31:57|0.52799
06:31:58|0.52794
06:31:59|0.52882
06:32:00|0.52874
06:32:01|0.5288
06:32:03|0.52897
06:32:03|0.52874
06:32:05|0.52889
06:32:06|0.52844
06:32:06|0.52883
06:32:08|0.52853
06:32:08|0.52853
06:32:10|0.52881
06:32:10|0.52848
06:32:12|0.52877
06:32:14|0.52879
06:32:15|0.52921
06:32:16|0.52917
06:32:17|0.52898
06:32:18|0.52904
06:32:19|0.5294
06:32:20|0.52932
06:32:21|0.52899
06:32:22|0.52867
06:32:23|0.52986
06:32:24|0.52966
06:32:25|0.53045
06:32:26|0.53018
06:32:27|0.53064
06:32:29|0.53106
06:32:31|0.53067
06:32:31|0.53162
06:32:33|0.53151
06:32:35|0.53177
06:32:36|0.53138
06:32:37|0.53086
06:32:37|0.53118
06:32:39|0.53145
06:32:40|0.53087
06:32:41|0.53066
06:32:42|0.53092
06:32:43|0.53116
06:32:44|0.53116
06:32:44|0.53068
06:32:46|0.53119
06:32:47|0.53109
06:32:49|0.53115
06:32:50|0.53146
06:32:51|0.53137
06:32:52|0.53165
06:32:53|0.53162
06:32:54|0.53179
06:32:54|0.53165
06:32:55|0.5316
06:32:57|0.53205
06:32:57|0.53219
06:32:58|0.53245
06:32:59|0.53253
06:33:00|0.53283
06:33:01|0.53264
06:33:03|0.53243
06:33:03|0.53327
06:33:06|0.53365
06:33:06|0.53428
06:33:07|0.5344
06:33:08|0.5356
06:33:09|0.53444
06:33:10|0.53408
06:33:12|0.53346
06:33:12|0.53352
06:33:13|0.53397
06:33:15|0.53405
06:33:16|0.53401
06:33:17|0.53372
06:33:18|0.53389
06:33:19|0.53333
06:33:20|0.53361
06:33:21|0.53389
06:33:22|0.53389
06:33:23|0.53366
06:33:24|0.53374
06:33:25|0.53389
06:33:26|0.53425
06:33:27|0.53411
06:33:28|0.53426
06:33:29|0.535
06:33:30|0.53502
06:33:32|0.53493
06:33:34|0.53525
06:33:36|0.53456
06:33:37|0.53447
06:33:38|0.53486
06:33:40|0.53433
06:33:41|0.5348
06:33:42|0.53472
06:33:44|0.53486
06:33:44|0.5348
06:33:46|0.53486
06:33:47|0.53501
06:33:48|0.53513
06:33:49|0.53525
06:33:50|0.53504
06:33:51|0.53558
06:33:52|0.53531
06:33:54|0.53525
06:33:55|0.53526
06:33:55|0.53551
06:33:56|0.53515
06:33:57|0.53558
06:33:59|0.53534
06:34:00|0.53529
06:34:01|0.53536
06:34:02|0.5351
06:34:03|0.53511
06:34:04|0.53458
06:34:05|0.5347
06:34:06|0.53467
06:34:08|0.53382
06:34:10|0.53403
06:34:11|0.53372
06:34:13|0.53398
06:34:14|0.53382
06:34:15|0.53411
06:34:17|0.53411
06:34:17|0.53395
06:34:18|0.53444
06:34:21|0.53437
06:34:21|0.53411
06:34:22|0.53366
06:34:24|0.53366
06:34:25|0.5335
06:34:26|0.53334
06:34:27|0.53361
06:34:27|0.5336
06:34:28|0.53402
06:34:30|0.53356
06:34:30|0.53358
06:34:31|0.53358
06:34:33|0.53445
06:34:34|0.5345
06:34:35|0.53469
06:34:37|0.5348
06:34:38|0.53479
06:34:40|0.53488
06:34:42|0.53573
06:34:42|0.53515
06:34:43|0.53519
06:34:44|0.53561
06:34:45|0.53513
06:34:46|0.5351
06:34:47|0.53495
06:34:49|0.53499
06:34:50|0.53467
06:34:51|0.53495
06:34:52|0.53455
06:34:53|0.53514
06:34:54|0.53487
06:34:55|0.53457
06:34:56|0.53434
06:34:57|0.5343
06:34:58|0.53402
06:34:59|0.53404
06:35:00|0.53406
06:35:01|0.53403
06:35:02|0.53346
06:35:03|0.53369
06:35:04|0.53312
06:35:05|0.53317
06:35:06|0.53305
06:35:07|0.53361
06:35:08|0.53352
06:35:09|0.53353
06:35:10|0.53283
06:35:11|0.53287
06:35:12|0.53301
06:35:13|0.53365
06:35:14|0.53337
06:35:15|0.53334
06:35:16|0.53343
06:35:17|0.53356
06:35:18|0.53304
06:35:19|0.53344
06:35:20|0.53299
06:35:21|0.53358
06:35:22|0.53327
06:35:23|0.53334
06:35:24|0.53331
06:35:26|0.53295
06:35:26|0.53272
06:35:28|0.53265
06:35:29|0.53273
06:35:30|0.53274
06:35:30|0.53309
06:35:31|0.53276
06:35:32|0.53224
06:35:35|0.53236
06:35:37|0.53165
06:35:38|0.5315
06:35:39|0.53163
06:35:40|0.53121
06:35:42|0.53134
06:35:43|0.53118
06:35:43|0.53059
06:35:44|0.53059
06:35:46|0.53002
06:35:47|0.53025
06:35:48|0.5306
06:35:49|0.53068
06:35:50|0.53109
06:35:50|0.5309
06:35:52|0.53121
06:35:52|0.53182
06:35:53|0.53183
06:35:55|0.53182
06:35:56|0.53235
06:35:57|0.53245
06:35:57|0.53245
06:35:58|0.53243
06:35:59|0.53236
06:36:01|0.5326
06:36:01|0.53197
06:36:02|0.5325
06:36:04|0.53273
06:36:04|0.53252
06:36:06|0.53265
06:36:06|0.53242
06:36:08|0.53303
06:36:08|0.53256
06:36:09|0.53245
06:36:12|0.53259
06:36:12|0.53299
06:36:14|0.53283
06:36:14|0.53341
06:36:16|0.53327
06:36:17|0.5334
06:36:18|0.5338
06:36:20|0.53405
06:36:21|0.53393
06:36:22|0.53379
06:36:23|0.53379
06:36:24|0.53366
06:36:25|0.5338
06:36:26|0.53326
06:36:28|0.53303
06:36:28|0.53265
06:36:29|0.53254
06:36:30|0.53222
06:36:31|0.53243
06:36:32|0.53236
06:36:34|0.53222
06:36:35|0.53303
06:36:37|0.53303
06:36:38|0.53253
06:36:39|0.5328
06:36:40|0.5332
06:36:41|0.5327
06:36:42|0.53347
06:36:43|0.53347
06:36:44|0.53322
06:36:45|0.53292
06:36:46|0.53293
06:36:47|0.53301
06:36:49|0.53325
06:36:51|0.53311
06:36:51|0.53292
06:36:52|0.53306
06:36:53|0.53342
06:36:54|0.53311
06:36:56|0.53311
06:36:56|0.53346
06:36:59|0.53309
06:36:59|0.5336
06:37:00|0.5336
06:37:02|0.5331
06:37:02|0.53346
06:37:04|0.53347
06:37:04|0.53329
06:37:05|0.53372
06:37:06|0.53355
06:37:08|0.53357
06:37:08|0.53372
06:37:10|0.53339
06:37:11|0.53398
06:37:13|0.53417
06:37:13|0.53398
06:37:15|0.53385
06:37:16|0.53376
06:37:17|0.53396
06:37:18|0.53376
06:37:19|0.53392
06:37:20|0.53396
06:37:21|0.53393
06:37:22|0.53359
06:37:23|0.53353
06:37:24|0.53367
06:37:25|0.53359
06:37:26|0.53359
06:37:27|0.53359
06:37:28|0.53359
06:37:30|0.5337
06:37:31|0.534
06:37:32|0.53331
06:37:32|0.53369
06:37:34|0.53359
06:37:34|0.53369
06:37:37|0.53363
06:37:38|0.53357
06:37:39|0.53353
06:37:41|0.53339
06:37:43|0.53339
06:37:43|0.53304
06:37:44|0.53306
06:37:45|0.53337
06:37:47|0.53317
06:37:47|0.53337
06:37:49|0.53321
06:37:50|0.53337
06:37:50|0.53324
06:37:52|0.5333
06:37:53|0.53337
06:37:53|0.5333
06:37:54|0.53338
06:37:55|0.5333
06:37:57|0.53338
06:37:58|0.53338
06:37:59|0.53338
06:37:59|0.53339
06:38:01|0.53339
06:38:02|0.53339
06:38:02|0.5335
06:38:04|0.5333
06:38:06|0.5333
06:38:06|0.5335
06:38:08|0.5336
06:38:09|0.53356
06:38:10|0.53352
06:38:11|0.53346
06:38:12|0.53346
06:38:14|0.53344
06:38:14|0.53328
06:38:15|0.53311
06:38:17|0.533
06:38:17|0.53286
06:38:18|0.53277
06:38:20|0.53265
06:38:21|0.53202
06:38:22|0.53286
06:38:22|0.53292
06:38:23|0.53293
06:38:25|0.53293
06:38:26|0.53293
06:38:27|0.53262
06:38:28|0.53263
06:38:28|0.53268
06:38:29|0.53277
06:38:31|0.53272
06:38:32|0.53283
06:38:33|0.53275
06:38:34|0.53271
06:38:35|0.53261
06:38:36|0.53261
06:38:38|0.53261
06:38:38|0.53057
06:38:40|0.53107
06:38:40|0.53103
06:38:41|0.53105
06:38:43|0.53117
06:38:43|0.5311
06:38:46|0.53019
06:38:46|0.5306
06:38:47|0.53003
06:38:48|0.53003
06:38:49|0.5305
06:38:50|0.53041
06:38:51|0.53067
06:38:52|0.53059
06:38:53|0.53027
06:38:55|0.53027
06:38:55|0.53096
06:38:57|0.53108
06:38:58|0.53098
06:38:59|0.53078
06:39:00|0.53094
06:39:01|0.53104
06:39:02|0.53104
06:39:03|0.53091
06:39:04|0.53092
06:39:05|0.53123
06:39:06|0.53138
06:39:07|0.53101
06:39:08|0.531
06:39:09|0.53037
06:39:10|0.53038
06:39:12|0.53077
06:39:13|0.53073
06:39:15|0.5305
06:39:16|0.53111
06:39:17|0.53109
06:39:18|0.53108
06:39:19|0.53079
06:39:20|0.53089
06:39:21|0.53089
06:39:22|0.53101
06:39:23|0.53101
06:39:24|0.53086
06:39:25|0.53039
06:39:26|0.53081
06:39:27|0.53076
06:39:28|0.53076
06:39:29|0.53055
06:39:30|0.53076
06:39:31|0.53076
06:39:32|0.53076
06:39:33|0.53076
06:39:34|0.53076
06:39:35|0.53071
06:39:37|0.5305
06:39:38|0.53005
06:39:39|0.53008
06:39:40|0.52983
06:39:41|0.52969
06:39:43|0.52945
06:39:45|0.5295
06:39:46|0.52933
06:39:47|0.52928
06:39:48|0.52988
06:39:49|0.53
06:39:50|0.52989
06:39:51|0.53039
06:39:52|0.52944
06:39:53|0.52931
06:39:54|0.52981
06:39:55|0.52977
06:39:56|0.53011
06:39:57|0.52987
06:39:58|0.53017
06:39:59|0.53018
06:40:00|0.53018
06:40:01|0.53013
06:40:02|0.53017
06:40:03|0.53017
06:40:04|0.53024
06:40:05|0.53024
06:40:06|0.53019
06:40:07|0.53012
06:40:08|0.5299
06:40:10|0.52991
06:40:11|0.52993
06:40:12|0.52987
06:40:14|0.52931
06:40:15|0.52928
06:40:16|0.52915
06:40:16|0.52907
06:40:18|0.52917
06:40:20|0.52938
06:40:20|0.52963
06:40:22|0.52938
06:40:23|0.52913
06:40:24|0.52917
06:40:25|0.52955
06:40:26|0.52955
06:40:27|0.52968
06:40:28|0.52966
06:40:29|0.52966
06:40:30|0.52983
06:40:31|0.52987
06:40:32|0.53007
06:40:33|0.53016
06:40:34|0.53
06:40:35|0.52969
06:40:36|0.52987
06:40:38|0.52987
06:40:39|0.52972
06:40:41|0.5299
06:40:41|0.52987
06:40:42|0.52997
06:40:44|0.5302
06:40:45|0.5302
06:40:45|0.53007
06:40:47|0.53018
06:40:48|0.53018
06:40:49|0.53024
06:40:50|0.53024
06:40:52|0.53043
06:40:52|0.53074
06:40:53|0.5312
06:40:54|0.53136
06:40:55|0.53168
06:40:56|0.53167
06:40:57|0.53169
06:40:58|0.53191
06:41:00|0.53112
06:41:02|0.53103
06:41:02|0.53091
06:41:03|0.5308
06:41:04|0.53112
06:41:06|0.53084
06:41:07|0.53115
06:41:08|0.53137
06:41:10|0.53136
06:41:11|0.53104
06:41:11|0.53101
06:41:13|0.53148
06:41:13|0.53083
06:41:14|0.53115
06:41:16|0.53112
06:41:17|0.5311
06:41:18|0.53146
06:41:18|0.53147
06:41:20|0.53137
06:41:21|0.53114
06:41:22|0.53126
06:41:22|0.5309
06:41:24|0.53097
06:41:25|0.53073
06:41:26|0.53074
06:41:27|0.53087
06:41:28|0.53074
06:41:28|0.53073
06:41:30|0.53073
06:41:30|0.53073
06:41:31|0.53072
06:41:33|0.53101
06:41:34|0.5309
06:41:34|0.53092
06:41:36|0.53107
06:41:37|0.53109
06:41:37|0.53095
06:41:40|0.53113
06:41:40|0.5312
06:41:42|0.53115
06:41:44|0.53175
06:41:44|0.53138
06:41:47|0.53128
06:41:48|0.53114
06:41:48|0.53205
06:41:49|0.53137
06:41:51|0.53175
06:41:52|0.53175
06:41:52|0.53175
06:41:53|0.53168
06:41:55|0.53175
06:41:56|0.53162
06:41:56|0.53207
06:41:57|0.53209
06:41:59|0.53178
06:41:59|0.5318
06:42:00|0.5317
06:42:01|0.5317
06:42:03|0.53182
06:42:04|0.53178
06:42:04|0.53181
06:42:05|0.53182
06:42:08|0.53199
06:42:08|0.53179
06:42:09|0.53183
06:42:11|0.53183
06:42:13|0.53181
06:42:14|0.53143
06:42:14|0.53092
06:42:15|0.53095
06:42:16|0.53113
06:42:17|0.53111
06:42:18|0.53137
06:42:19|0.53137
06:42:20|0.53137
06:42:21|0.53137
06:42:22|0.5313
06:42:23|0.53113
06:42:25|0.53171
06:42:26|0.53174
06:42:27|0.53181
06:42:28|0.53181
06:42:29|0.53228
06:42:30|0.53175
06:42:31|0.53175
06:42:32|0.5314
06:42:33|0.53142
06:42:35|0.53137
06:42:36|0.53148
06:42:37|0.53138
06:42:39|0.53139
06:42:40|0.53137
06:42:42|0.53078
06:42:43|0.53093
06:42:45|0.53148
06:42:46|0.53125
06:42:46|0.53127
06:42:48|0.53174
06:42:49|0.53175
06:42:49|0.53181
06:42:51|0.53163
06:42:53|0.53175
06:42:54|0.53189
06:42:54|0.53378
06:42:55|0.53293
06:42:56|0.53278
06:42:57|0.53305
06:42:58|0.53345
06:42:59|0.53367
06:43:00|0.53319
06:43:01|0.53365
06:43:02|0.53369
06:43:03|0.53404
06:43:04|0.53408
06:43:06|0.53338
06:43:08|0.53336
06:43:08|0.53341
06:43:11|0.53379
06:43:11|0.53355
06:43:12|0.53341
06:43:14|0.53373
06:43:14|0.53362
06:43:15|0.53368
06:43:16|0.53366
06:43:17|0.53366
06:43:18|0.53408
06:43:19|0.53408
06:43:21|0.53364
06:43:22|0.53365
06:43:23|0.53365
06:43:25|0.53354
06:43:25|0.53363
06:43:27|0.5338
06:43:29|0.53354
06:43:29|0.53337
06:43:31|0.53336
06:43:31|0.53336
06:43:33|0.533
06:43:34|0.53333
06:43:35|0.5333
06:43:35|0.53303
06:43:37|0.53311
06:43:38|0.53323
06:43:39|0.53323
06:43:41|0.53323
06:43:42|0.53324
06:43:43|0.533
06:43:43|0.53303
06:43:44|0.53305
06:43:46|0.53315
06:43:47|0.53311
06:43:47|0.53302
06:43:48|0.53304
06:43:50|0.53284
06:43:50|0.53303
06:43:52|0.53279
06:43:52|0.53304
06:43:54|0.53302
06:43:55|0.53321
06:43:55|0.53309
06:43:58|0.53293
06:43:58|0.53291
06:43:59|0.53291
06:44:01|0.53276
06:44:02|0.53278
06:44:03|0.53283
06:44:03|0.53292
06:44:04|0.53313
06:44:06|0.53313
06:44:06|0.53289
06:44:08|0.53311
06:44:09|0.53303
06:44:10|0.53303
06:44:12|0.53278
06:44:13|0.53282
06:44:14|0.53294
06:44:15|0.53331
06:44:16|0.53311
06:44:18|0.53319
06:44:19|0.53311
06:44:19|0.53311
06:44:20|0.53312
06:44:21|0.53311
06:44:22|0.53282
06:44:25|0.53227
06:44:25|0.53207
06:44:26|0.53201
06:44:27|0.53144
06:44:28|0.53176
06:44:29|0.53217
06:44:30|0.53206
06:44:32|0.5321
06:44:33|0.5321
06:44:35|0.53297
06:44:35|0.53284
06:44:37|0.53265
06:44:38|0.53266
06:44:38|0.53266
06:44:39|0.53217
06:44:42|0.53248
06:44:42|0.53269
06:44:44|0.53217
06:44:45|0.53246
06:44:46|0.53231
06:44:48|0.53236
06:44:48|0.53238
06:44:50|0.53175
06:44:50|0.5315
06:44:51|0.53147
06:44:53|0.53142
06:44:55|0.53104
06:44:55|0.53146
06:44:57|0.53151
06:44:57|0.53122
06:44:59|0.53122
06:44:59|0.53152
06:45:00|0.53152
06:45:01|0.53149
06:45:03|0.53145
06:45:03|0.53146
06:45:04|0.53223
06:45:05|0.53205
06:45:06|0.53237
06:45:08|0.53249
06:45:09|0.53239
06:45:10|0.53199
06:45:11|0.53171
06:45:13|0.53162
06:45:15|0.5319
06:45:15|0.53174
06:45:17|0.53135
06:45:17|0.53184
06:45:18|0.53178
06:45:21|0.53159
06:45:21|0.53177
06:45:22|0.53114
06:45:23|0.53114
06:45:24|0.5314
06:45:25|0.5314
06:45:27|0.53177
06:45:28|0.53116
06:45:29|0.53121
06:45:30|0.53116
06:45:31|0.53116
06:45:32|0.53117
06:45:33|0.53136
06:45:34|0.5315
06:45:35|0.53142
06:45:36|0.53115
06:45:37|0.53103
06:45:38|0.53155
06:45:39|0.53116
06:45:40|0.53104
06:45:41|0.53139
06:45:43|0.531
06:45:43|0.53119
06:45:46|0.53074
06:45:47|0.53121
06:45:49|0.5315
06:45:50|0.53168
06:45:51|0.53112
06:45:51|0.53083
06:45:53|0.53112
06:45:54|0.53112
06:45:56|0.5306
06:45:57|0.53145
06:45:58|0.53097
06:45:59|0.53075
06:46:01|0.53074
06:46:02|0.53073
06:46:03|0.53073
06:46:04|0.53067
06:46:05|0.53035
06:46:06|0.53034
06:46:07|0.53008
06:46:09|0.53046
06:46:09|0.53019
06:46:11|0.53021
06:46:12|0.53034
06:46:13|0.53045
06:46:14|0.53045
06:46:15|0.5304
06:46:16|0.53041
06:46:17|0.53041
06:46:17|0.53005
06:46:19|0.53036
06:46:20|0.5302
06:46:21|0.53021
06:46:21|0.5302
06:46:22|0.53042
06:46:24|0.53075
06:46:25|0.53075
06:46:25|0.53149
06:46:27|0.53156
06:46:27|0.53189
06:46:28|0.53131
06:46:29|0.53172
06:46:31|0.53117
06:46:32|0.53162
06:46:33|0.53144
06:46:34|0.53144
06:46:35|0.53174
06:46:36|0.53166
06:46:37|0.53168
06:46:38|0.53176
06:46:39|0.53176
06:46:40|0.53168
06:46:41|0.532
06:46:42|0.53176
06:46:44|0.53158
06:46:45|0.53143
06:46:46|0.5315
06:46:48|0.53167
06:46:50|0.53158
06:46:51|0.53192
06:46:52|0.53167
06:46:52|0.53176
06:46:53|0.53199
06:46:56|0.53199
06:46:57|0.53183
06:46:58|0.53183
06:46:58|0.53201
06:47:00|0.53213
06:47:02|0.53236
06:47:03|0.53236
06:47:04|0.53225
06:47:06|0.53213
06:47:08|0.53215
06:47:08|0.53206
06:47:09|0.53205
06:47:10|0.53216
06:47:11|0.53216
06:47:13|0.53247
06:47:14|0.53248
06:47:15|0.53248
06:47:16|0.53253
06:47:18|0.53258
06:47:19|0.5325
06:47:20|0.53251
06:47:21|0.53251
06:47:21|0.53261
06:47:24|0.53271
06:47:24|0.53275
06:47:25|0.53282
06:47:27|0.5331
06:47:27|0.53323
06:47:28|0.53336
06:47:29|0.53322
06:47:30|0.53331
06:47:32|0.53331
06:47:32|0.53331
06:47:33|0.53329
06:47:34|0.5333
06:47:37|0.53346
06:47:37|0.53332
06:47:38|0.5336
06:47:39|0.53359
06:47:41|0.53374
06:47:41|0.53415
06:47:42|0.53444
06:47:44|0.53461
06:47:46|0.53384
06:47:47|0.53411
06:47:49|0.5337
06:47:50|0.53412
06:47:50|0.53447
06:47:52|0.53401
06:47:53|0.53444
06:47:54|0.53426
06:47:55|0.53431
06:47:57|0.53434
06:47:58|0.53444
06:47:59|0.53436
06:48:00|0.53436
06:48:01|0.53447
06:48:02|0.53465
06:48:03|0.53449
06:48:04|0.53456
06:48:05|0.53451
06:48:06|0.53453
06:48:07|0.53439
06:48:09|0.53449
06:48:10|0.5346
06:48:12|0.53468
06:48:12|0.5349
06:48:14|0.53487
06:48:15|0.5346
06:48:16|0.53487
06:48:17|0.5347
06:48:18|0.53485
06:48:19|0.53475
06:48:20|0.53472
06:48:21|0.53488
06:48:22|0.5349
06:48:23|0.53489
06:48:24|0.53489
06:48:25|0.53472
06:48:26|0.53488
06:48:27|0.5349
06:48:29|0.53474
06:48:30|0.5352
06:48:31|0.53521
06:48:33|0.53515
06:48:34|0.53492
06:48:34|0.53546
06:48:36|0.53521
06:48:38|0.53504
06:48:38|0.53499
06:48:39|0.53486
06:48:40|0.53502
06:48:41|0.5353
06:48:42|0.53547
06:48:44|0.53526
06:48:46|0.53547
06:48:47|0.53546
06:48:48|0.53556
06:48:49|0.53555
06:48:50|0.53549
06:48:51|0.53539
06:48:53|0.53576
06:48:54|0.53556
06:48:55|0.5358
06:48:56|0.53577
06:48:57|0.53568
06:48:58|0.53547
06:48:59|0.53561
06:49:00|0.53557
06:49:01|0.53559
06:49:02|0.5356
06:49:04|0.53562
06:49:04|0.53571
06:49:05|0.53615
06:49:07|0.53619
06:49:07|0.53643
06:49:09|0.53647
06:49:09|0.53623
06:49:11|0.53632
06:49:12|0.53653
06:49:13|0.53673
06:49:14|0.53701
06:49:15|0.53735
06:49:15|0.53703
06:49:18|0.53714
06:49:19|0.53733
06:49:20|0.53671
06:49:21|0.53668
06:49:21|0.53701
06:49:22|0.53692
06:49:24|0.5366
06:49:25|0.5368
06:49:26|0.537
06:49:26|0.5369
06:49:27|0.53681
06:49:28|0.53673
06:49:30|0.53663
06:49:31|0.53686
06:49:32|0.53678
06:49:33|0.53687
06:49:34|0.53689
06:49:35|0.53691
06:49:36|0.53692
06:49:37|0.53692
06:49:38|0.53722
06:49:39|0.53715
06:49:40|0.53724
06:49:41|0.53724
06:49:42|0.53726
06:49:43|0.53689
06:49:44|0.53689
06:49:46|0.53708
06:49:47|0.53706
06:49:48|0.53695
06:49:49|0.53695
06:49:51|0.53689
06:49:53|0.53684
06:49:53|0.53687
06:49:55|0.53683
06:49:57|0.53655
06:49:58|0.53684
06:49:58|0.53692
06:49:59|0.53709
06:50:01|0.5374
06:50:02|0.53762
06:50:03|0.53737
06:50:03|0.53728
06:50:05|0.53727
06:50:06|0.5373
06:50:08|0.5372
06:50:09|0.53736
06:50:10|0.53737
06:50:11|0.53701
06:50:12|0.53724
06:50:13|0.53699
06:50:15|0.53705
06:50:16|0.53727
06:50:16|0.53721
06:50:18|0.53679
06:50:19|0.53698
06:50:20|0.53679
06:50:21|0.53678
06:50:22|0.53678
06:50:23|0.53583
06:50:25|0.53683
06:50:27|0.53655
06:50:28|0.53649
06:50:29|0.53645
06:50:30|0.53663
06:50:31|0.53651
06:50:32|0.53643
06:50:33|0.53634
06:50:34|0.53579
06:50:35|0.53607
06:50:36|0.53591
06:50:37|0.53591
06:50:38|0.53586
06:50:39|0.53596
06:50:40|0.53576
06:50:41|0.53584
06:50:42|0.53578
06:50:43|0.53595
06:50:44|0.53609
06:50:45|0.53635
06:50:46|0.53637
06:50:47|0.53639
06:50:49|0.53648
06:50:50|0.5363
06:50:51|0.53651
06:50:52|0.53658
06:50:53|0.5373
06:50:55|0.53731
06:50:57|0.53733
06:50:57|0.53746
06:50:58|0.53736
06:50:59|0.53712
06:51:00|0.53714
06:51:01|0.53746
06:51:03|0.53742
06:51:04|0.53626
06:51:05|0.53645
06:51:06|0.53703
06:51:07|0.53691
06:51:08|0.53727
06:51:10|0.537
06:51:11|0.53719
06:51:13|0.5367
06:51:13|0.537
06:51:15|0.53691
06:51:17|0.5366
06:51:17|0.5365
06:51:18|0.53645
06:51:19|0.53642
06:51:20|0.53694
06:51:21|0.53689
06:51:22|0.53693
06:51:23|0.53711
06:51:24|0.5373
06:51:25|0.53749
06:51:26|0.53773
06:51:27|0.53773
06:51:28|0.53764
06:51:30|0.53746
06:51:31|0.53737
06:51:32|0.53749
06:51:33|0.53721
06:51:35|0.537
06:51:36|0.53714
06:51:36|0.53725
06:51:37|0.53726
06:51:38|0.53726
06:51:39|0.53733
06:51:40|0.53729
06:51:41|0.53691
06:51:42|0.53718
06:51:43|0.53712
06:51:44|0.53705
06:51:45|0.53726
06:51:46|0.53805
06:51:48|0.53797
06:51:50|0.53814
06:51:52|0.53821
06:51:53|0.53821
06:51:54|0.53818
06:51:55|0.53851
06:51:56|0.53868
06:51:57|0.5384
06:51:59|0.53844
06:51:59|0.53788
06:52:01|0.53831
06:52:01|0.53815
06:52:03|0.53885
06:52:04|0.53839
06:52:05|0.53838
06:52:05|0.5389
06:52:07|0.53874
06:52:08|0.53869
06:52:10|0.53875
06:52:10|0.53875
06:52:11|0.5388
06:52:12|0.53883
06:52:13|0.53916
06:52:16|0.53912
06:52:16|0.53913
06:52:17|0.53898
06:52:18|0.53945
06:52:19|0.53927
06:52:20|0.53877
06:52:21|0.53928
06:52:22|0.53942
06:52:24|0.53993
06:52:25|0.5399
06:52:26|0.53961
06:52:27|0.53998
06:52:28|0.54002
06:52:29|0.54027
06:52:30|0.54083
06:52:31|0.54026
06:52:32|0.54086
06:52:33|0.54082
06:52:34|0.54002
06:52:35|0.53974
06:52:36|0.54005
06:52:37|0.54044
06:52:38|0.54031
06:52:39|0.54004
06:52:40|0.54008
06:52:41|0.54014
06:52:42|0.54028
06:52:43|0.54026
06:52:44|0.54021
06:52:45|0.54035
06:52:46|0.54029
06:52:47|0.54044
06:52:48|0.54053
06:52:50|0.5406
06:52:51|0.54099
06:52:51|0.54058
06:52:53|0.5406
06:52:54|0.54046
06:52:55|0.54028
06:52:57|0.53996
06:52:57|0.54003
06:52:59|0.54021
06:53:00|0.54033
06:53:00|0.54021
06:53:01|0.53992
06:53:03|0.53977
06:53:03|0.53925
06:53:05|0.53947
06:53:05|0.5393
06:53:07|0.53948
06:53:08|0.53943
06:53:09|0.53942
06:53:09|0.53936
06:53:11|0.53902
06:53:13|0.53972
06:53:13|0.53947
06:53:15|0.54
06:53:15|0.53968
06:53:17|0.53999
06:53:18|0.54037
06:53:20|0.54062
06:53:21|0.54059
06:53:22|0.54
06:53:23|0.54048
06:53:23|0.54017
06:53:25|0.54047
06:53:26|0.54059
06:53:27|0.5401
06:53:27|0.54068
06:53:28|0.54068
06:53:29|0.5403
06:53:31|0.54028
06:53:32|0.54059
06:53:32|0.54037
06:53:34|0.54058
06:53:35|0.54038
06:53:36|0.54065
06:53:37|0.54074
06:53:37|0.5411
06:53:39|0.54076
06:53:40|0.54147
06:53:41|0.54147
06:53:42|0.54148
06:53:43|0.54142
06:53:44|0.54254
06:53:45|0.54226
06:53:46|0.54245
06:53:47|0.54171
06:53:47|0.54116
06:53:48|0.54086
06:53:49|0.54084
06:53:52|0.54164
06:53:53|0.54219
06:53:55|0.54206
06:53:55|0.54189
06:53:56|0.5409
06:53:57|0.54118
06:53:58|0.54176
06:53:59|0.54177
06:54:00|0.5416
06:54:01|0.54171
06:54:02|0.54148
06:54:03|0.54178
06:54:04|0.542
06:54:05|0.54197
06:54:06|0.54249
06:54:07|0.54207
06:54:09|0.54249
06:54:09|0.54252
06:54:11|0.54225
06:54:12|0.542
06:54:13|0.54205
06:54:14|0.54189
06:54:15|0.54205
06:54:16|0.54206
06:54:18|0.54266
06:54:19|0.54239
06:54:20|0.54232
06:54:21|0.54209
06:54:22|0.54172
06:54:23|0.54264
06:54:24|0.54211
06:54:25|0.54234
06:54:26|0.54179
06:54:27|0.54169
06:54:28|0.54186
06:54:29|0.54201
06:54:30|0.54167
06:54:31|0.54143
06:54:32|0.54252
06:54:33|0.54235
06:54:34|0.54229
06:54:35|0.5424
06:54:36|0.54193
06:54:37|0.54274
06:54:38|0.54273
06:54:39|0.54251
06:54:40|0.5429
06:54:41|0.54258
06:54:42|0.54252
06:54:43|0.54273
06:54:44|0.543
06:54:45|0.543
06:54:47|0.54308
06:54:47|0.54177
06:54:49|0.54214
06:54:50|0.54288
06:54:52|0.54282
06:54:53|0.54236
06:54:53|0.54239
06:54:54|0.54298
06:54:55|0.54255
06:54:56|0.54299
06:54:57|0.54266
06:54:58|0.5427
06:54:59|0.54285
06:55:01|0.5427
06:55:02|0.5423
06:55:03|0.54247
06:55:04|0.54245
06:55:06|0.54263
06:55:07|0.54249
06:55:08|0.54198
06:55:09|0.54144
06:55:11|0.54116
06:55:11|0.54103
06:55:12|0.54105
06:55:14|0.54061
06:55:15|0.54133
06:55:16|0.5418
06:55:18|0.54147
06:55:19|0.54143
06:55:19|0.54134
06:55:21|0.54136
06:55:23|0.54169
06:55:24|0.54153
06:55:26|0.54157
06:55:27|0.54174
06:55:29|0.54164
06:55:29|0.54149
06:55:30|0.54162
06:55:31|0.54178
06:55:32|0.54161
06:55:33|0.54196
06:55:34|0.54161
06:55:35|0.5417
06:55:36|0.54158
06:55:37|0.54119
06:55:38|0.5412
06:55:39|0.5411
06:55:41|0.5409
06:55:41|0.54095
06:55:43|0.54119
06:55:43|0.54093
06:55:44|0.54034
06:55:45|0.54044
06:55:46|0.54066
06:55:47|0.54076
06:55:48|0.54068
06:55:49|0.54096
06:55:50|0.54101
06:55:52|0.54113
06:55:54|0.54087
06:55:56|0.54114
06:55:57|0.54117
06:55:57|0.54142
06:55:59|0.54145
06:56:00|0.54153
06:56:01|0.54167
06:56:02|0.54169
06:56:03|0.54168
06:56:04|0.54163
06:56:05|0.54159
06:56:06|0.54166
06:56:07|0.54133
06:56:08|0.54071
06:56:10|0.54077
06:56:11|0.54072
06:56:11|0.54053
06:56:14|0.54026
06:56:14|0.54059
06:56:16|0.54059
06:56:18|0.54027
06:56:19|0.54059
06:56:20|0.54054
06:56:22|0.54121
06:56:23|0.54106
06:56:23|0.54138
06:56:24|0.54125
06:56:25|0.54134
06:56:26|0.54124
06:56:29|0.54099
06:56:29|0.5409
06:56:30|0.54116
06:56:31|0.54113
06:56:32|0.5414
06:56:33|0.5415
06:56:34|0.54137
06:56:35|0.54099
06:56:36|0.54111
06:56:37|0.54043
06:56:38|0.54109
06:56:39|0.54109
06:56:41|0.54072
06:56:42|0.54072
06:56:42|0.54092
06:56:43|0.54096
06:56:45|0.54142
06:56:46|0.54089
06:56:47|0.54101
06:56:48|0.54137
06:56:49|0.54131
06:56:50|0.54125
06:56:51|0.54125
06:56:52|0.54142
06:56:54|0.54145
06:56:55|0.5415
06:56:57|0.54153
06:56:59|0.54188
06:56:59|0.54184
06:57:01|0.541
06:57:02|0.5409
06:57:03|0.54061
06:57:04|0.54069
06:57:05|0.54107
06:57:06|0.54095
06:57:07|0.54098
06:57:08|0.54098
06:57:09|0.54063
06:57:10|0.54115
06:57:11|0.54111
06:57:13|0.54111
06:57:14|0.54094
06:57:15|0.54111
06:57:16|0.54105
06:57:17|0.54099
06:57:18|0.54101
06:57:19|0.54104
06:57:21|0.54115
06:57:21|0.54126
06:57:23|0.54114
06:57:24|0.54122
06:57:25|0.54119
06:57:27|0.54118
06:57:28|0.54118
06:57:29|0.54115
06:57:31|0.541
06:57:31|0.54126
06:57:32|0.54126
06:57:33|0.54133
06:57:34|0.54125
06:57:36|0.54107
06:57:36|0.54126
06:57:37|0.5409
06:57:38|0.54109
06:57:40|0.54069
06:57:41|0.5407
06:57:41|0.5407
06:57:42|0.5407
06:57:43|0.5408
06:57:44|0.54076
06:57:46|0.54063
06:57:46|0.54076
06:57:48|0.54094
06:57:48|0.54076
06:57:49|0.54068
06:57:51|0.54056
06:57:52|0.54084
06:57:52|0.541
06:57:55|0.5405
06:57:55|0.54053
06:57:57|0.54035
06:57:58|0.54037
06:57:59|0.54076
06:58:00|0.54044
06:58:01|0.54052
06:58:02|0.54037
06:58:04|0.54058
06:58:05|0.54045
06:58:06|0.54035
06:58:07|0.54033
06:58:08|0.54032
06:58:09|0.54019
06:58:10|0.54011
06:58:11|0.54018
06:58:12|0.5402
06:58:13|0.54025
06:58:14|0.54003
06:58:15|0.53965
06:58:16|0.53903
06:58:17|0.5388
06:58:18|0.53947
06:58:19|0.53936
06:58:20|0.53576
06:58:21|0.53492
06:58:22|0.53567
06:58:23|0.53549
06:58:24|0.536
06:58:25|0.53577
06:58:26|0.536
06:58:27|0.53738
06:58:28|0.53693
06:58:29|0.53656
06:58:30|0.53628
06:58:31|0.5361
06:58:32|0.53595
06:58:33|0.53627
06:58:35|0.53599
06:58:36|0.53636
06:58:37|0.53599
06:58:38|0.53633
06:58:39|0.53532
06:58:40|0.53543
06:58:41|0.53511
06:58:42|0.53516
06:58:43|0.53455
06:58:43|0.53398
06:58:46|0.53413
06:58:46|0.53389
06:58:48|0.53398
06:58:49|0.53536
06:58:49|0.53508
06:58:50|0.53468
06:58:52|0.53549
06:58:52|0.53585
06:58:53|0.53554
06:58:54|0.53501
06:58:55|0.53535
06:58:56|0.53548
06:58:57|0.53532
06:59:00|0.53496
06:59:00|0.53486
06:59:02|0.53491
06:59:03|0.53461
06:59:05|0.53431
06:59:05|0.53437
06:59:07|0.5347
06:59:09|0.53462
06:59:09|0.535
06:59:10|0.53529
06:59:12|0.53513
06:59:13|0.53552
06:59:14|0.53517
06:59:15|0.53544
06:59:16|0.5356
06:59:17|0.53547
06:59:18|0.53533
06:59:18|0.53564
06:59:19|0.53558
06:59:21|0.53559
06:59:22|0.53556
06:59:23|0.53566
06:59:24|0.53484
06:59:25|0.53496
06:59:26|0.53457
06:59:27|0.53453
06:59:28|0.53484
06:59:29|0.53483
06:59:30|0.53491
06:59:31|0.53522
06:59:32|0.53518
06:59:34|0.53524
06:59:35|0.53509
06:59:36|0.53508
06:59:37|0.53528
06:59:38|0.53528
06:59:39|0.53511
06:59:40|0.53517
06:59:41|0.53521
06:59:42|0.53521
06:59:43|0.53521
06:59:44|0.53541
06:59:45|0.53521
06:59:46|0.53538
06:59:47|0.53538
06:59:48|0.53525
06:59:49|0.53533
06:59:50|0.53499
06:59:51|0.53501
06:59:52|0.53505
06:59:53|0.53464
06:59:54|0.53494
06:59:55|0.53496
06:59:57|0.53498
06:59:57|0.53505
07:00:00|0.53495
07:00:00|0.53468
07:00:02|0.53485
07:00:04|0.53404
07:00:05|0.53411
07:00:06|0.53404
07:00:07|0.53356
07:00:09|0.53293
07:00:10|0.53308
07:00:11|0.53274
07:00:12|0.53116
07:00:13|0.53239
07:00:14|0.53216
07:00:15|0.53207
07:00:16|0.53218
07:00:18|0.53183
07:00:18|0.53178
07:00:20|0.53187
07:00:20|0.53243
07:00:22|0.5321
07:00:23|0.53212
07:00:24|0.53177
07:00:25|0.53339
07:00:25|0.53268
07:00:27|0.53167
07:00:27|0.53144
07:00:29|0.53197
07:00:29|0.5323
07:00:31|0.53197
07:00:32|0.53261
07:00:32|0.53254
07:00:34|0.5325
07:00:34|0.53269
07:00:36|0.533
07:00:37|0.53226
07:00:38|0.53282
07:00:38|0.53256
07:00:40|0.53257
07:00:40|0.53301
07:00:42|0.53296
07:00:42|0.53305
07:00:44|0.53269
07:00:44|0.53269
07:00:45|0.53301
07:00:47|0.53306
07:00:48|0.53283
07:00:48|0.53283
07:00:49|0.533
07:00:50|0.53298
07:00:52|0.53298
07:00:52|0.53312
07:00:54|0.533
07:00:54|0.5331
07:00:55|0.53331
07:00:57|0.5333
07:00:59|0.53331
07:01:01|0.53334
07:01:02|0.5333
07:01:04|0.5333
07:01:04|0.53364
07:01:07|0.53362
07:01:07|0.53338
07:01:09|0.53334
07:01:10|0.53338
07:01:12|0.53356
07:01:13|0.53348
07:01:14|0.53229
07:01:15|0.53217
07:01:16|0.53252
07:01:17|0.53251
07:01:18|0.53299
07:01:19|0.5321
07:01:20|0.53188
07:01:21|0.53248
07:01:22|0.53189
07:01:23|0.53223
07:01:24|0.53204
07:01:25|0.53193
07:01:26|0.5321
07:01:27|0.5325
07:01:28|0.53218
07:01:29|0.5321
07:01:30|0.53218
07:01:31|0.53194
07:01:33|0.53161
07:01:34|0.53149
07:01:35|0.53161
07:01:36|0.53152
07:01:37|0.53131
07:01:37|0.5312
07:01:39|0.53103
07:01:40|0.53127
07:01:40|0.5312
07:01:43|0.53187
07:01:43|0.53155
07:01:44|0.53181
07:01:45|0.53175
07:01:46|0.53175
07:01:49|0.53197
07:01:49|0.53195
07:01:50|0.53187
07:01:51|0.53187
07:01:52|0.53194
07:01:53|0.53207
07:01:54|0.53177
07:01:55|0.53187
07:01:56|0.53203
07:01:58|0.53196
07:01:59|0.53197
07:02:00|0.53228
07:02:01|0.53269
07:02:03|0.53257
07:02:03|0.53166
07:02:05|0.53206
07:02:06|0.53178
07:02:07|0.53153
07:02:08|0.53197
07:02:10|0.53175
07:02:11|0.53205
07:02:12|0.53188
07:02:13|0.53194
07:02:14|0.53197
07:02:16|0.5314
07:02:16|0.53147
07:02:18|0.53153
07:02:19|0.53206
07:02:19|0.5323
07:02:21|0.53248
07:02:22|0.53241
07:02:22|0.532
07:02:24|0.53216
07:02:25|0.53202
07:02:25|0.53212
07:02:26|0.53144
07:02:28|0.53141
07:02:29|0.53164
07:02:29|0.53169
07:02:31|0.53166
07:02:32|0.53169
07:02:34|0.5315
07:02:35|0.53152
07:02:36|0.5317
07:02:37|0.53131
07:02:37|0.53177
07:02:38|0.5315
07:02:39|0.53148
07:02:40|0.53124
07:02:41|0.53166
07:02:43|0.53163
07:02:44|0.53171
07:02:45|0.5315
07:02:46|0.53159
07:02:47|0.53159
07:02:48|0.53166
07:02:49|0.53187
07:02:50|0.53184
07:02:51|0.53166
07:02:52|0.53165
07:02:53|0.53166
07:02:54|0.53155
07:02:55|0.53155
07:02:56|0.53146
07:02:57|0.53176
07:02:58|0.53164
07:03:00|0.53183
07:03:00|0.53152
07:03:01|0.53181
07:03:02|0.53175
07:03:04|0.53161
07:03:05|0.53161
07:03:06|0.53161
07:03:08|0.53157
07:03:09|0.53155
07:03:10|0.53143
07:03:12|0.53121
07:03:12|0.53092
07:03:13|0.53101
07:03:14|0.53133
07:03:16|0.5313
07:03:17|0.53125
07:03:18|0.5314
07:03:19|0.53133
07:03:21|0.53134
07:03:22|0.53134
07:03:23|0.53133
07:03:24|0.53128
07:03:25|0.53128
07:03:26|0.53116
07:03:27|0.53116
07:03:28|0.53113
07:03:30|0.53174
07:03:31|0.53165
07:03:32|0.5317
07:03:33|0.53184
07:03:34|0.5317
07:03:35|0.53171
07:03:36|0.53034
07:03:37|0.53082
07:03:38|0.53129
07:03:39|0.53113
07:03:40|0.53069
07:03:41|0.53067
07:03:42|0.53054
07:03:43|0.531
07:03:44|0.53065
07:03:45|0.53111
07:03:46|0.53072
07:03:47|0.53096
07:03:48|0.53082
07:03:49|0.53085
07:03:50|0.5306
07:03:51|0.53098
07:03:52|0.5306
07:03:53|0.53096
07:03:55|0.53109
07:03:55|0.53113
07:03:56|0.53092
07:03:57|0.53031
07:03:58|0.53065
07:04:00|0.53038
07:04:01|0.53043
07:04:02|0.53041
07:04:03|0.53041
07:04:04|0.5304
07:04:05|0.53041
07:04:06|0.5308
07:04:07|0.53041
07:04:08|0.53046
07:04:09|0.53085
07:04:11|0.53079
07:04:11|0.531
07:04:14|0.53063
07:04:14|0.5306
07:04:15|0.53065
07:04:17|0.53065
07:04:19|0.53054
07:04:20|0.53102
07:04:20|0.53077
07:04:22|0.53102
07:04:22|0.53113
07:04:24|0.53107
07:04:25|0.5315
07:04:25|0.53168
07:04:26|0.53174
07:04:27|0.5314
07:04:28|0.53144
07:04:29|0.53147
07:04:31|0.53122
07:04:31|0.53152
07:04:33|0.53173
07:04:34|0.532
07:04:35|0.532
07:04:36|0.53321
07:04:37|0.53347
07:04:38|0.53305
07:04:39|0.53347
07:04:40|0.53347
07:04:41|0.53342
07:04:42|0.53321
07:04:43|0.5334
07:04:44|0.5334
07:04:45|0.53347
07:04:46|0.5337
07:04:47|0.53368
07:04:48|0.53354
07:04:49|0.53258
07:04:50|0.53301
07:04:51|0.53312
07:04:52|0.5331
07:04:53|0.53311
07:04:54|0.53323
07:04:55|0.5331
07:04:56|0.53298
07:04:57|0.53317
07:04:58|0.53303
07:04:59|0.53271
07:05:00|0.53289
07:05:02|0.53393
07:05:03|0.53434
07:05:04|0.53457
07:05:06|0.53448
07:05:07|0.53424
07:05:08|0.53423
07:05:10|0.53396
07:05:11|0.53352
07:05:12|0.53363
07:05:13|0.53392
07:05:14|0.53391
07:05:15|0.534
07:05:16|0.53425
07:05:17|0.53452
07:05:19|0.53423
07:05:21|0.53432
07:05:21|0.53458
07:05:23|0.53442
07:05:23|0.53496
07:05:24|0.53484
07:05:26|0.53452
07:05:27|0.53415
07:05:29|0.53421
07:05:29|0.53415
07:05:30|0.53416
07:05:31|0.53441
07:05:33|0.53443
07:05:34|0.535
07:05:35|0.53462
07:05:36|0.53481
07:05:37|0.535
07:05:38|0.53522
07:05:39|0.53527
07:05:40|0.53522
07:05:41|0.53522
07:05:42|0.53522
07:05:43|0.5352
07:05:44|0.53513
07:05:45|0.53523
07:05:47|0.53543
07:05:48|0.53555
07:05:48|0.53555
07:05:49|0.53513
07:05:50|0.53515
07:05:52|0.53515
07:05:53|0.53515
07:05:53|0.53515
07:05:54|0.53519
07:05:56|0.5358
07:05:57|0.53557
07:05:58|0.53536
07:05:58|0.53573
07:05:59|0.53602
07:06:01|0.53632
07:06:01|0.53622
07:06:03|0.53626
07:06:04|0.53655
07:06:05|0.53648
07:06:06|0.53641
07:06:07|0.53634
07:06:08|0.53635
07:06:09|0.53638
07:06:10|0.53599
07:06:11|0.53623
07:06:12|0.53635
07:06:13|0.53646
07:06:14|0.53667
07:06:15|0.53637
07:06:16|0.53674
07:06:18|0.53671
07:06:19|0.53671
07:06:19|0.5367
07:06:20|0.5367
07:06:21|0.53654
07:06:22|0.53667
07:06:23|0.53703
07:06:24|0.53703
07:06:25|0.537
07:06:27|0.53693
07:06:29|0.53696
07:06:29|0.5367
07:06:30|0.53694
07:06:31|0.53646
07:06:32|0.53674
07:06:33|0.5373
07:06:34|0.537
07:06:36|0.53699
07:06:36|0.53702
07:06:37|0.53712
07:06:38|0.53721
07:06:39|0.53721
07:06:40|0.53725
07:06:41|0.53733
07:06:43|0.5375
07:06:44|0.53769
07:06:45|0.53741
07:06:46|0.53731
07:06:47|0.53745
07:06:48|0.53728
07:06:49|0.53737
07:06:50|0.5374
07:06:51|0.5374
07:06:52|0.53737
07:06:53|0.53677
07:06:54|0.53701
07:06:55|0.53733
07:06:56|0.53702
07:06:57|0.53749
07:06:58|0.53714
07:06:59|0.5375
07:07:00|0.53736
07:07:01|0.53734
07:07:02|0.5373
07:07:03|0.53726
07:07:05|0.53749
07:07:06|0.5373
07:07:06|0.53714
07:07:08|0.53716
07:07:10|0.53731
07:07:11|0.5373
07:07:13|0.53729
07:07:14|0.53738
07:07:16|0.53731
07:07:18|0.53727
07:07:19|0.53729
07:07:20|0.53699
07:07:22|0.53673
07:07:23|0.53649
07:07:25|0.53639
07:07:25|0.5361
07:07:26|0.53586
07:07:29|0.53553
07:07:29|0.53508
07:07:31|0.535
07:07:31|0.5345
07:07:32|0.53476
07:07:33|0.53459
07:07:34|0.5345
07:07:36|0.53446
07:07:36|0.53438
07:07:37|0.53413
07:07:39|0.53429
07:07:39|0.53418
07:07:40|0.53415
07:07:41|0.53398
07:07:43|0.53357
07:07:43|0.53392
07:07:45|0.53373
07:07:46|0.53329
07:07:46|0.53344
07:07:47|0.53337
07:07:48|0.53305
07:07:49|0.53344
07:07:50|0.53324
07:07:51|0.53315
07:07:53|0.53405
07:07:53|0.53433
07:07:54|0.53447
07:07:55|0.53425
07:07:56|0.53435
07:07:58|0.53428
07:07:58|0.53468
07:08:00|0.53476
07:08:00|0.53477
07:08:01|0.53477
07:08:03|0.53489
07:08:04|0.53502
07:08:05|0.5349
07:08:06|0.53498
07:08:07|0.53498
07:08:09|0.53511
07:08:11|0.53492
07:08:12|0.53497
07:08:13|0.53511
07:08:14|0.53519
07:08:15|0.53522
07:08:17|0.5353
07:08:18|0.53541
07:08:18|0.53531
07:08:19|0.53506
07:08:21|0.53542
07:08:21|0.53531
07:08:22|0.53544
07:08:23|0.53536
07:08:25|0.5355
07:08:26|0.53596
07:08:26|0.53629
07:08:27|0.53643
07:08:29|0.53601
07:08:30|0.53638
07:08:31|0.53648
07:08:33|0.53706
07:08:34|0.53706
07:08:35|0.53674
07:08:36|0.53723
07:08:37|0.53757
07:08:38|0.53704
07:08:39|0.53726
07:08:40|0.53719
07:08:41|0.53739
07:08:42|0.53738
07:08:43|0.53759
07:08:44|0.53828
07:08:45|0.53823
07:08:46|0.53851
07:08:47|0.5383
07:08:48|0.53849
07:08:49|0.53838
07:08:50|0.53839
07:08:51|0.53836
07:08:52|0.53844
07:08:53|0.539
07:08:55|0.53931
07:08:55|0.53931
07:08:56|0.53919
07:08:57|0.53884
07:08:59|0.53897
07:09:00|0.53883
07:09:00|0.53892
07:09:02|0.5389
07:09:03|0.53831
07:09:04|0.53891
07:09:05|0.53889
07:09:06|0.53826
07:09:07|0.5383
07:09:08|0.539
07:09:10|0.53881
07:09:11|0.53889
07:09:12|0.53882
07:09:14|0.53906
07:09:15|0.53912
07:09:16|0.53931
07:09:17|0.53931
07:09:19|0.53966
07:09:20|0.53914
07:09:21|0.53967
07:09:22|0.53964
07:09:24|0.53958
07:09:24|0.53941
07:09:26|0.53951
07:09:28|0.53962
07:09:29|0.54028
07:09:29|0.54042
07:09:31|0.54003
07:09:32|0.54036
07:09:32|0.54037
07:09:33|0.54048
07:09:34|0.54116
07:09:35|0.54118
07:09:36|0.54123
07:09:37|0.54124
07:09:39|0.54119
07:09:40|0.54124
07:09:41|0.54105
07:09:41|0.54095
07:09:42|0.54114
07:09:44|0.54085
07:09:45|0.54123
07:09:46|0.54152
07:09:48|0.54155
07:09:49|0.54121
07:09:50|0.5411
07:09:51|0.54092
07:09:52|0.54059
07:09:53|0.54098
07:09:54|0.54061
07:09:55|0.54079
07:09:56|0.54061
07:09:57|0.54089
07:09:58|0.54001
07:09:59|0.53946
07:10:00|0.53951
07:10:01|0.53987
07:10:02|0.53965
07:10:03|0.53958
07:10:04|0.53945
07:10:05|0.53954
07:10:07|0.53939
07:10:09|0.53949
07:10:10|0.53971
07:10:12|0.53976
07:10:13|0.54005
07:10:14|0.54005
07:10:14|0.54031
07:10:16|0.54052
07:10:17|0.54046
07:10:18|0.54058
07:10:19|0.54052
07:10:20|0.54041
07:10:22|0.54057
07:10:23|0.54035
07:10:23|0.54053
07:10:24|0.541
07:10:25|0.54094
07:10:27|0.54108
07:10:29|0.54087
07:10:30|0.54116
07:10:31|0.54135
07:10:32|0.54158
07:10:33|0.5415
07:10:34|0.54151
07:10:35|0.54135
07:10:36|0.54135
07:10:37|0.54135
07:10:38|0.54149
07:10:39|0.54135
07:10:40|0.54207
07:10:41|0.54172
07:10:42|0.54198
07:10:43|0.54215
07:10:44|0.54221
07:10:45|0.5425
07:10:46|0.54267
07:10:47|0.54288
07:10:48|0.54271
07:10:49|0.54281
07:10:50|0.54324
07:10:51|0.54481
07:10:52|0.54333
07:10:53|0.54318
07:10:54|0.54296
07:10:55|0.54392
07:10:56|0.54401
07:10:58|0.54466
07:10:58|0.54583
07:11:00|0.54517
07:11:00|0.54428
07:11:02|0.54503
07:11:03|0.54426
07:11:03|0.54493
07:11:04|0.54489
07:11:05|0.54729
07:11:08|0.54732
07:11:08|0.54702
07:11:11|0.54687
07:11:12|0.54701
07:11:12|0.54718
07:11:13|0.54734
07:11:14|0.54713
07:11:15|0.54648
07:11:16|0.5455
07:11:17|0.54501
07:11:19|0.54503
07:11:20|0.54715
07:11:21|0.54711
07:11:22|0.54684
07:11:23|0.54667
07:11:24|0.54731
07:11:26|0.54734
07:11:27|0.54714
07:11:27|0.54605
07:11:28|0.54628
07:11:30|0.54618
07:11:31|0.5464
07:11:32|0.54711
07:11:33|0.54708
07:11:34|0.54708
07:11:35|0.5468
07:11:36|0.54683
07:11:37|0.54689
07:11:38|0.54656
07:11:39|0.54663
07:11:41|0.54548
07:11:42|0.54568
07:11:42|0.54601
07:11:44|0.54575
07:11:45|0.54587
07:11:47|0.54533
07:11:47|0.54506
07:11:48|0.54474
07:11:49|0.54423
07:11:50|0.54437
07:11:52|0.54501
07:11:52|0.54626
07:11:53|0.54601
07:11:54|0.54609
07:11:55|0.54589
07:11:56|0.54581
07:11:57|0.5451
07:11:58|0.54481
07:11:59|0.54469
07:12:00|0.54488
07:12:01|0.54506
07:12:03|0.54521
07:12:04|0.54535
07:12:05|0.545
07:12:06|0.54548
07:12:07|0.54606
07:12:09|0.54626
07:12:10|0.5465
07:12:11|0.54637
07:12:12|0.5465
07:12:14|0.54675
07:12:15|0.54648
07:12:16|0.54662
07:12:18|0.54654
07:12:19|0.54636
07:12:20|0.547
07:12:21|0.54678
07:12:22|0.54657
07:12:23|0.54656
07:12:24|0.54658
07:12:25|0.54665
07:12:26|0.54684
07:12:28|0.54694
07:12:29|0.5471
07:12:29|0.54636
07:12:31|0.54625
07:12:32|0.54693
07:12:33|0.54693
07:12:34|0.54591
07:12:35|0.54649
07:12:36|0.54674
07:12:37|0.5464
07:12:38|0.5465
07:12:39|0.54645
07:12:40|0.54643
07:12:41|0.54617
07:12:43|0.54598
07:12:43|0.54604
07:12:44|0.54611
07:12:47|0.54541
07:12:47|0.54535
07:12:48|0.54551
07:12:49|0.54541
07:12:50|0.54519
07:12:51|0.54547
07:12:52|0.54542
07:12:53|0.54616
07:12:54|0.54659
07:12:55|0.54622
07:12:56|0.54567
07:12:57|0.54552
07:12:58|0.54578
07:12:59|0.54585
07:13:00|0.54581
07:13:01|0.54575
07:13:02|0.54612
07:13:03|0.54585
07:13:04|0.54539
07:13:06|0.5452
07:13:07|0.545
07:13:08|0.54384
07:13:10|0.54386
07:13:11|0.5437
07:13:11|0.54332
07:13:13|0.54302
07:13:15|0.54309
07:13:15|0.5435
07:13:16|0.5438
07:13:18|0.54405
07:13:19|0.54394
07:13:19|0.54381
07:13:21|0.54396
07:13:21|0.54335
07:13:22|0.54349
07:13:24|0.54336
07:13:25|0.54326
07:13:25|0.54332
07:13:26|0.54325
07:13:28|0.54325
07:13:28|0.5432
07:13:30|0.54314
07:13:30|0.54316
07:13:31|0.54275
07:13:32|0.54233
07:13:33|0.54233
07:13:34|0.54251
07:13:35|0.54232
07:13:36|0.54228
07:13:37|0.54251
07:13:39|0.54261
07:13:41|0.54294
07:13:41|0.54341
07:13:43|0.54368
07:13:44|0.54361
07:13:45|0.54364
07:13:46|0.54364
07:13:47|0.54393
07:13:48|0.54379
07:13:49|0.54381
07:13:50|0.54364
07:13:50|0.54363
07:13:52|0.5434
07:13:52|0.54464
07:13:54|0.54407
07:13:55|0.54388
07:13:55|0.54412
07:13:56|0.5439
07:13:58|0.54406
07:13:59|0.54406
07:13:59|0.54393
07:14:01|0.54365
07:14:01|0.5437
07:14:03|0.54365
07:14:03|0.54254
07:14:04|0.54254
07:14:05|0.54278
07:14:08|0.54273
07:14:08|0.54213
07:14:11|0.54204
07:14:11|0.54147
07:14:12|0.54147
07:14:14|0.54158
07:14:16|0.54134
07:14:17|0.54134
07:14:18|0.54127
07:14:19|0.54152
07:14:20|0.54173
07:14:22|0.54201
07:14:22|0.54202
07:14:24|0.54204
07:14:25|0.54153
07:14:25|0.54202
07:14:26|0.54209
07:14:27|0.54206
07:14:29|0.54294
07:14:30|0.54271
07:14:31|0.54254
07:14:32|0.54248
07:14:33|0.54296
07:14:34|0.54264
07:14:35|0.54275
07:14:37|0.54257
07:14:38|0.54267
07:14:39|0.54266
07:14:40|0.54261
07:14:41|0.5426
07:14:42|0.54283
07:14:43|0.54337
07:14:44|0.54349
07:14:45|0.54312
07:14:46|0.54349
07:14:47|0.54338
07:14:48|0.54365
07:14:49|0.54365
07:14:50|0.5435
07:14:51|0.54357
07:14:52|0.54361
07:14:53|0.54366
07:14:54|0.5438
07:14:55|0.54395
07:14:56|0.54395
07:14:57|0.54418
07:14:58|0.5441
07:14:59|0.54355
07:15:00|0.54367
07:15:01|0.54374
07:15:02|0.54372
07:15:03|0.54347
07:15:04|0.54335
07:15:05|0.54331
07:15:06|0.54304
07:15:07|0.54281
07:15:08|0.54277
07:15:09|0.54297
07:15:11|0.54296
07:15:12|0.54285
07:15:13|0.54285
07:15:14|0.54295
07:15:16|0.54267
07:15:18|0.54276
07:15:19|0.54296
07:15:20|0.54261
07:15:21|0.54319
07:15:22|0.54308
07:15:23|0.54276
07:15:25|0.54256
07:15:25|0.54239
07:15:27|0.54239
07:15:27|0.54226
07:15:29|0.54239
07:15:31|0.54239
07:15:32|0.54236
07:15:33|0.54284
07:15:34|0.54256
07:15:35|0.54263
07:15:36|0.54285
07:15:36|0.54287
07:15:38|0.54287
07:15:39|0.5428
07:15:40|0.5429
07:15:41|0.54292
07:15:42|0.5435
07:15:43|0.54353
07:15:44|0.54353
07:15:45|0.54351
07:15:47|0.54317
07:15:47|0.54338
07:15:48|0.54346
07:15:49|0.5435
07:15:50|0.5435
07:15:51|0.54347
07:15:52|0.54353
07:15:53|0.544
07:15:54|0.54383
07:15:55|0.54364
07:15:56|0.54323
07:15:57|0.54316
07:15:59|0.54286
07:16:00|0.54226
07:16:00|0.54229
07:16:01|0.54205
07:16:02|0.54221
07:16:03|0.54226
07:16:04|0.54206
07:16:05|0.54232
07:16:07|0.54242
07:16:08|0.54217
07:16:09|0.54204
07:16:10|0.54212
07:16:11|0.54217
07:16:13|0.54155
07:16:15|0.54155
07:16:16|0.54173
07:16:18|0.54106
07:16:20|0.54051
07:16:22|0.54001
07:16:22|0.54051
07:16:24|0.54042
07:16:24|0.54024
07:16:25|0.54038
07:16:26|0.54019
07:16:27|0.54021
07:16:29|0.54024
07:16:30|0.53996
07:16:32|0.53921
07:16:33|0.53924
07:16:34|0.53792
07:16:36|0.53776
07:16:38|0.53855
07:16:38|0.53928
07:16:40|0.53924
07:16:41|0.53942
07:16:42|0.53853
07:16:43|0.53937
07:16:44|0.53924
07:16:45|0.53901
07:16:46|0.53945
07:16:47|0.53936
07:16:48|0.53954
07:16:49|0.53998
07:16:50|0.54
07:16:51|0.53999
07:16:53|0.53972
07:16:54|0.53941
07:16:54|0.53991
07:16:56|0.54
07:16:57|0.53952
07:16:58|0.53969
07:16:59|0.5397
07:17:00|0.53968
07:17:01|0.53945
07:17:02|0.53966
07:17:03|0.53942
07:17:04|0.53994
07:17:04|0.53969
07:17:06|0.5399
07:17:07|0.53974
07:17:08|0.53987
07:17:09|0.53979
07:17:10|0.53966
07:17:12|0.53959
07:17:13|0.53939
07:17:15|0.53913
07:17:16|0.53903
07:17:17|0.53833
07:17:18|0.53852
07:17:20|0.53839
07:17:21|0.5386
07:17:22|0.53877
07:17:24|0.5384
07:17:25|0.53856
07:17:27|0.53859
07:17:29|0.53891
07:17:30|0.5389
07:17:31|0.53902
07:17:33|0.53921
07:17:33|0.53947
07:17:34|0.53902
07:17:35|0.53891
07:17:37|0.53924
07:17:37|0.53904
07:17:39|0.53924
07:17:39|0.53931
07:17:40|0.53931
07:17:41|0.53925
07:17:42|0.53931
07:17:43|0.53936
07:17:45|0.5396
07:17:46|0.53977
07:17:48|0.53984
07:17:49|0.54
07:17:50|0.53996
07:17:51|0.53984
07:17:52|0.53993
07:17:52|0.54044
07:17:53|0.54046
07:17:55|0.54089
07:17:56|0.54088
07:17:56|0.54088
07:17:58|0.54162
07:17:58|0.54133
07:17:59|0.54225
07:18:00|0.54213
07:18:02|0.54396
07:18:03|0.54315
07:18:03|0.54341
07:18:05|0.544
07:18:06|0.54412
07:18:06|0.54439
07:18:07|0.54453
07:18:09|0.54495
07:18:10|0.54495
07:18:11|0.54471
07:18:12|0.54426
07:18:13|0.54554
07:18:15|0.5448
07:18:16|0.54479
07:18:17|0.54497
07:18:18|0.54529
07:18:20|0.54536
07:18:22|0.5456
07:18:22|0.54599
07:18:24|0.5453
07:18:25|0.54553
07:18:26|0.54587
07:18:27|0.54533
07:18:27|0.54499
07:18:30|0.54487
07:18:30|0.54452
07:18:31|0.54439
07:18:32|0.54431
07:18:33|0.54537
07:18:35|0.54595
07:18:35|0.54583
07:18:36|0.54534
07:18:37|0.54557
07:18:38|0.54597
07:18:39|0.54576
07:18:40|0.54577
07:18:41|0.54595
07:18:43|0.5462
07:18:44|0.54622
07:18:45|0.54639
07:18:46|0.54612
07:18:47|0.54636
07:18:48|0.54637
07:18:49|0.54641
07:18:50|0.54597
07:18:51|0.54615
07:18:52|0.54631
07:18:53|0.54604
07:18:54|0.54611
07:18:55|0.54575
07:18:56|0.54598
07:18:57|0.54615
07:18:58|0.54611
07:19:00|0.54695
07:19:00|0.54681
07:19:02|0.54661
07:19:03|0.54684
07:19:05|0.54675
07:19:05|0.54683
07:19:06|0.54677
07:19:08|0.54654
07:19:08|0.54695
07:19:10|0.54675
07:19:11|0.547
07:19:11|0.54641
07:19:12|0.5468
07:19:14|0.54685
07:19:16|0.54702
07:19:17|0.54702
07:19:18|0.54675
07:19:18|0.5476
07:19:20|0.548
07:19:21|0.54796
07:19:22|0.54791
07:19:24|0.54819
07:19:25|0.54813
07:19:26|0.54874
07:19:28|0.54875
07:19:28|0.54881
07:19:30|0.54892
07:19:31|0.54931
07:19:32|0.54908
07:19:33|0.54929
07:19:34|0.54909
07:19:35|0.54895
07:19:37|0.54925
07:19:38|0.5491
07:19:39|0.5491
07:19:40|0.5493
07:19:42|0.54869
07:19:42|0.54905
07:19:44|0.54903
07:19:44|0.54909
07:19:46|0.54874
07:19:47|0.54897
07:19:48|0.54896
07:19:50|0.54922
07:19:50|0.54924
07:19:51|0.54906
07:19:52|0.54912
07:19:53|0.549
07:19:55|0.54881
07:19:55|0.54916
07:19:56|0.54889
07:19:57|0.54891
07:19:58|0.54883
07:19:59|0.54941
07:20:01|0.54892
07:20:03|0.5495
07:20:03|0.54991
07:20:04|0.54962
07:20:05|0.54962
07:20:06|0.54922
07:20:08|0.54929
07:20:09|0.54936
07:20:10|0.54949
07:20:11|0.54959
07:20:12|0.54959
07:20:13|0.54963
07:20:14|0.54985
07:20:15|0.54964
07:20:17|0.54969
07:20:18|0.54992
07:20:19|0.55
07:20:20|0.54993
07:20:22|0.54999
07:20:24|0.54999
07:20:25|0.5496
07:20:26|0.54961
07:20:27|0.54996
07:20:27|0.54994
07:20:29|0.54959
07:20:30|0.54956
07:20:30|0.54992
07:20:32|0.55012
07:20:32|0.55164
07:20:34|0.5517
07:20:35|0.55112
07:20:36|0.54995
07:20:38|0.55026
07:20:39|0.55007
07:20:40|0.5502
07:20:41|0.55003
07:20:42|0.55026
07:20:44|0.55056
07:20:45|0.55048
07:20:46|0.55052
07:20:47|0.55139
07:20:48|0.5507
07:20:48|0.55084
07:20:49|0.55088
07:20:51|0.55104
07:20:51|0.55087
07:20:52|0.54924
07:20:53|0.54919
07:20:55|0.54916
07:20:55|0.54933
07:20:56|0.54979
07:20:57|0.54942
07:20:59|0.54923
07:20:59|0.54885
07:21:01|0.54916
07:21:01|0.54886
07:21:03|0.54889
07:21:05|0.54766
07:21:05|0.54752
07:21:06|0.54757
07:21:07|0.54701
07:21:08|0.54738
07:21:09|0.54695
07:21:10|0.54657
07:21:11|0.54604
07:21:12|0.54631
07:21:13|0.54639
07:21:14|0.54666
07:21:15|0.54644
07:21:17|0.54606
07:21:19|0.54629
07:21:20|0.54631
07:21:22|0.54674
07:21:22|0.54719
07:21:24|0.54716
07:21:26|0.54669
07:21:26|0.54694
07:21:27|0.54668
07:21:29|0.54683
07:21:29|0.54683
07:21:30|0.54741
07:21:31|0.54746
07:21:32|0.54705
07:21:34|0.54723
07:21:35|0.54759
07:21:37|0.54763
07:21:38|0.5478
07:21:38|0.54789
07:21:39|0.54755
07:21:40|0.5479
07:21:41|0.54786
07:21:42|0.54791
07:21:43|0.54796
07:21:46|0.54827
07:21:46|0.54825
07:21:48|0.54807
07:21:48|0.54809
07:21:49|0.54832
07:21:51|0.54839
07:21:51|0.5486
07:21:52|0.54882
07:21:53|0.54848
07:21:54|0.54885
07:21:55|0.54871
07:21:57|0.54788
07:21:57|0.54848
07:21:58|0.54844
07:21:59|0.54849
07:22:00|0.54868
07:22:02|0.54828
07:22:03|0.54851
07:22:03|0.54816
07:22:05|0.54812
07:22:05|0.54829
07:22:06|0.54786
07:22:08|0.5476
07:22:09|0.54757
07:22:09|0.54751
07:22:11|0.5474
07:22:12|0.547
07:22:13|0.54688
07:22:13|0.54701
07:22:15|0.54679
07:22:15|0.54651
07:22:17|0.54687
07:22:19|0.54693
07:22:20|0.54653
07:22:21|0.54687
07:22:23|0.54684
07:22:24|0.5468
07:22:25|0.54733
07:22:27|0.54731
07:22:28|0.54796
07:22:29|0.54791
07:22:31|0.54791
07:22:32|0.54793
07:22:33|0.54772
07:22:34|0.54791
07:22:35|0.54778
07:22:36|0.54789
07:22:37|0.54785
07:22:39|0.54791
07:22:40|0.5474
07:22:41|0.54772
07:22:42|0.54747
07:22:43|0.5477
07:22:44|0.5477
07:22:45|0.54768
07:22:46|0.5477
07:22:47|0.54765
07:22:48|0.54772
07:22:49|0.54756
07:22:50|0.54745
07:22:51|0.54737
07:22:52|0.54767
07:22:53|0.54759
07:22:54|0.54789
07:22:55|0.54787
07:22:56|0.5478
07:22:57|0.5479
07:22:58|0.54778
07:22:59|0.548
07:23:00|0.54773
07:23:01|0.54798
07:23:02|0.54785
07:23:03|0.5478
07:23:04|0.54756
07:23:05|0.5476
07:23:06|0.54779
07:23:07|0.54778
07:23:08|0.54671
07:23:09|0.54703
07:23:10|0.54674
07:23:11|0.54655
07:23:12|0.54676
07:23:13|0.54676
07:23:14|0.54696
07:23:15|0.54672
07:23:16|0.54674
07:23:17|0.5465
07:23:18|0.54652
07:23:20|0.54649
07:23:20|0.54647
07:23:21|0.54622
07:23:24|0.54649
07:23:25|0.54611
07:23:26|0.54637
07:23:28|0.54632
07:23:29|0.54638
07:23:31|0.54651
07:23:31|0.54637
07:23:32|0.54643
07:23:33|0.54601
07:23:34|0.54559
07:23:35|0.5461
07:23:36|0.54584
07:23:37|0.54558
07:23:38|0.54567
07:23:39|0.54568
07:23:40|0.54584
07:23:42|0.54559
07:23:42|0.54553
07:23:43|0.54607
07:23:45|0.54562
07:23:46|0.54534
07:23:47|0.54529
07:23:48|0.54523
07:23:48|0.54505
07:23:49|0.54519
07:23:51|0.54553
07:23:51|0.54543
07:23:53|0.54502
07:23:53|0.54522
07:23:54|0.54522
07:23:56|0.54512
07:23:57|0.54517
07:23:57|0.54519
07:23:58|0.54508
07:24:00|0.54604
07:24:01|0.5462
07:24:01|0.54621
07:24:02|0.5464
07:24:04|0.54669
07:24:04|0.5468
07:24:06|0.54705
07:24:07|0.5473
07:24:08|0.54784
07:24:09|0.54794
07:24:10|0.5479
07:24:12|0.54809
07:24:13|0.54809
07:24:15|0.54842
07:24:15|0.54855
07:24:17|0.54929
07:24:17|0.54842
07:24:19|0.54896
07:24:21|0.54904
07:24:22|0.54929
07:24:23|0.54912
07:24:24|0.54912
07:24:25|0.54869
07:24:27|0.54908
07:24:28|0.54905
07:24:29|0.54888
07:24:29|0.549
07:24:32|0.54914
07:24:32|0.54912
07:24:34|0.54914
07:24:34|0.54901
07:24:36|0.54904
07:24:37|0.54933
07:24:37|0.54922
07:24:38|0.54915
07:24:40|0.54926
07:24:41|0.54933
07:24:42|0.54921
07:24:43|0.54926
07:24:44|0.54934
07:24:46|0.54956
07:24:46|0.5494
07:24:47|0.54933
07:24:48|0.5496
07:24:49|0.5498
07:24:50|0.54979
07:24:51|0.54979
07:24:52|0.54975
07:24:53|0.54987
07:24:55|0.55
07:24:55|0.55
07:24:56|0.54999
07:24:57|0.54996
07:24:58|0.55002
07:24:59|0.54997
07:25:00|0.55008
07:25:01|0.54999
07:25:03|0.55032
07:25:03|0.55037
07:25:04|0.55056
07:25:05|0.55052
07:25:07|0.55036
07:25:07|0.55049
07:25:08|0.55058
07:25:10|0.55067
07:25:10|0.55064
07:25:11|0.55062
07:25:12|0.55131
07:25:14|0.5511
07:25:14|0.55196
07:25:16|0.55164
07:25:17|0.55173
07:25:18|0.55195
07:25:19|0.552
07:25:20|0.552
07:25:22|0.55284
07:25:24|0.55284
07:25:25|0.55301
07:25:26|0.55355
07:25:28|0.5549
07:25:29|0.55474
07:25:29|0.55473
07:25:30|0.55447
07:25:32|0.55347
07:25:33|0.55279
07:25:34|0.55332
07:25:36|0.5524
07:25:37|0.55226
07:25:38|0.55112
07:25:39|0.55083
07:25:40|0.55204
07:25:42|0.55189
07:25:42|0.55225
07:25:44|0.55226
07:25:45|0.55215
07:25:46|0.5521
07:25:47|0.55249
07:25:47|0.5522
07:25:49|0.55262
07:25:50|0.55257
07:25:51|0.55261
07:25:52|0.55251
07:25:53|0.55237
07:25:54|0.55257
07:25:54|0.55256
07:25:56|0.5518
07:25:57|0.55218
07:25:58|0.55237
07:25:58|0.5524
07:25:59|0.55232
07:26:00|0.55218
07:26:02|0.55208
07:26:02|0.55174
07:26:04|0.55191
07:26:06|0.55202
07:26:06|0.55189
07:26:08|0.552
07:26:09|0.55213
07:26:11|0.55339
07:26:12|0.55315
07:26:12|0.55305
07:26:14|0.55293
07:26:15|0.55218
07:26:16|0.55208
07:26:17|0.55188
07:26:18|0.55285
07:26:19|0.5528
07:26:20|0.55235
07:26:21|0.55223
07:26:22|0.55257
07:26:24|0.55217
07:26:25|0.55202
07:26:27|0.5518
07:26:28|0.5513
07:26:29|0.55099
07:26:30|0.55101
07:26:32|0.55092
07:26:33|0.55001
07:26:34|0.55018
07:26:35|0.55061
07:26:36|0.54962
07:26:37|0.5493
07:26:38|0.54929
07:26:39|0.55005
07:26:40|0.55
07:26:42|0.54984
07:26:43|0.54988
07:26:45|0.54931
07:26:45|0.54945
07:26:46|0.55004
07:26:47|0.54988
07:26:48|0.54998
07:26:49|0.55012
07:26:50|0.55074
07:26:51|0.55048
07:26:52|0.55035
07:26:53|0.55039
07:26:54|0.55055
07:26:55|0.55063
07:26:56|0.5509
07:26:57|0.55112
07:26:58|0.55092
07:26:59|0.55097
07:27:00|0.55094
07:27:02|0.55115
07:27:02|0.55144
07:27:03|0.55107
07:27:05|0.5513
07:27:05|0.55099
07:27:06|0.55126
07:27:08|0.55127
07:27:09|0.55119
07:27:10|0.55127
07:27:11|0.55134
07:27:11|0.55109
07:27:13|0.55092
07:27:14|0.55073
07:27:15|0.55058
07:27:17|0.55002
07:27:17|0.54987
07:27:18|0.55024
07:27:19|0.55012
07:27:21|0.55
07:27:22|0.54949
07:27:24|0.54967
07:27:26|0.54977
07:27:27|0.54994
07:27:28|0.54984
07:27:29|0.54987
07:27:30|0.54995
07:27:31|0.54988
07:27:32|0.54956
07:27:34|0.54956
07:27:35|0.54918
07:27:35|0.54947
07:27:36|0.54924
07:27:38|0.54956
07:27:39|0.54948
07:27:40|0.54947
07:27:41|0.54953
07:27:42|0.54966
07:27:43|0.55015
07:27:44|0.55001
07:27:45|0.55013
07:27:46|0.55038
07:27:47|0.55036
07:27:48|0.55007
07:27:50|0.55004
07:27:51|0.54998
07:27:52|0.55016
07:27:53|0.55
07:27:54|0.55001
07:27:55|0.55023
07:27:56|0.55003
07:27:57|0.55001
07:27:58|0.54968
07:27:59|0.54995
07:28:00|0.54993
07:28:01|0.55012
07:28:02|0.54981
07:28:03|0.55
07:28:05|0.54992
07:28:05|0.54999
07:28:06|0.54999
07:28:07|0.54984
07:28:09|0.54948
07:28:10|0.54949
07:28:11|0.54947
07:28:13|0.54979
07:28:13|0.54909
07:28:14|0.54906
07:28:15|0.54913
07:28:16|0.54887
07:28:17|0.54872
07:28:18|0.54794
07:28:19|0.54778
07:28:20|0.54766
07:28:21|0.54856
07:28:22|0.54779
07:28:24|0.54836
07:28:25|0.54809
07:28:26|0.54728
07:28:27|0.54748
07:28:29|0.54812
07:28:30|0.54824
07:28:32|0.54832
07:28:33|0.54774
07:28:33|0.54806
07:28:35|0.54805
07:28:36|0.54757
07:28:37|0.54731
07:28:38|0.54736
07:28:39|0.54777
07:28:40|0.54744
07:28:41|0.54746
07:28:42|0.547
07:28:43|0.54659
07:28:44|0.54731
07:28:45|0.54699
07:28:46|0.54696
07:28:46|0.54691
07:28:49|0.54695
07:28:50|0.54722
07:28:50|0.54694
07:28:51|0.54724
07:28:52|0.54737
07:28:53|0.547
07:28:54|0.54737
07:28:55|0.54724
07:28:56|0.54681
07:28:57|0.547
07:28:58|0.54708
07:28:59|0.54709
07:29:00|0.54709
07:29:02|0.547
07:29:03|0.54701
07:29:04|0.5471
07:29:05|0.54754
07:29:06|0.54712
07:29:07|0.54717
07:29:08|0.54715
07:29:09|0.54707
07:29:10|0.54753
07:29:11|0.5473
07:29:12|0.54724
07:29:13|0.54729
07:29:14|0.5473
07:29:15|0.54738
07:29:16|0.54796
07:29:18|0.54799
07:29:18|0.54835
07:29:21|0.54864
07:29:22|0.54915
07:29:23|0.5489
07:29:24|0.54904
07:29:26|0.54846
07:29:28|0.54807
07:29:30|0.54835
07:29:30|0.54845
07:29:31|0.54837
07:29:32|0.54828
07:29:33|0.54862
07:29:35|0.54853
07:29:36|0.54926
07:29:37|0.54851
07:29:38|0.54894
07:29:40|0.54852
07:29:41|0.54869
07:29:42|0.54846
07:29:43|0.54842
07:29:44|0.54877
07:29:45|0.54839
07:29:45|0.54814
07:29:47|0.54814
07:29:47|0.54765
07:29:49|0.54767
07:29:50|0.54764
07:29:50|0.54814
07:29:52|0.54818
07:29:53|0.54789
07:29:53|0.54766
07:29:54|0.54791
07:29:55|0.54798
07:29:57|0.5477
07:29:58|0.5477
07:29:59|0.54793
07:29:59|0.54776
07:30:00|0.54777
07:30:01|0.54777
07:30:03|0.54777
07:30:04|0.54775
07:30:06|0.54746
07:30:06|0.5479
07:30:08|0.54777
07:30:09|0.54738
07:30:10|0.54751
07:30:11|0.54735
07:30:12|0.54659
07:30:13|0.54658
07:30:14|0.54608
07:30:15|0.54626
07:30:16|0.54585
07:30:17|0.54539
07:30:18|0.5457
07:30:19|0.5456
07:30:20|0.54565
07:30:21|0.54648
07:30:22|0.54653
07:30:23|0.54694
07:30:24|0.54689
07:30:26|0.54687
07:30:27|0.54687
07:30:29|0.54698
07:30:29|0.54739
07:30:30|0.54718
07:30:33|0.5474
07:30:33|0.5472
07:30:35|0.5474
07:30:36|0.5474
07:30:37|0.547
07:30:38|0.54713
07:30:39|0.54714
07:30:40|0.54718
07:30:41|0.54742
07:30:42|0.54722
07:30:43|0.54722
07:30:44|0.54727
07:30:45|0.54822
07:30:46|0.54809
07:30:47|0.54915
07:30:48|0.54931
07:30:49|0.54952
07:30:50|0.55028
07:30:51|0.55083
07:30:52|0.55109
07:30:53|0.55139
07:30:54|0.55174
07:30:55|0.55084
07:30:56|0.55128
07:30:57|0.55092
07:30:58|0.55058
07:30:59|0.54995
07:31:00|0.54982
07:31:01|0.54973
07:31:02|0.54926
07:31:04|0.54951
07:31:05|0.54957
07:31:05|0.5469
07:31:06|0.54636
07:31:07|0.54674
07:31:08|0.54703
07:31:10|0.54744
07:31:10|0.54773
07:31:11|0.54766
07:31:12|0.54731
07:31:13|0.54806
07:31:14|0.54752
07:31:16|0.54745
07:31:16|0.54746
07:31:17|0.54682
07:31:19|0.54687
07:31:19|0.5474
07:31:21|0.54707
07:31:21|0.54688
07:31:23|0.54705
07:31:24|0.54664
07:31:24|0.54622
07:31:27|0.54651
07:31:28|0.54626
07:31:29|0.54649
07:31:30|0.54633
07:31:31|0.54644
07:31:32|0.54629
07:31:34|0.54603
07:31:35|0.54611
07:31:36|0.54602
07:31:37|0.54596
07:31:39|0.54607
07:31:40|0.54599
07:31:41|0.54557
07:31:42|0.54578
07:31:43|0.54585
07:31:44|0.54577
07:31:45|0.54555
07:31:46|0.54501
07:31:46|0.54501
07:31:47|0.545
07:31:49|0.545
07:31:50|0.54376
07:31:51|0.54426
07:31:51|0.544
07:31:53|0.54403
07:31:53|0.54382
07:31:55|0.54464
07:31:55|0.54475
07:31:56|0.54463
07:31:58|0.54503
07:31:59|0.5451
07:31:59|0.54565
07:32:00|0.54552
07:32:02|0.54604
07:32:03|0.54571
07:32:04|0.54557
07:32:05|0.54553
07:32:06|0.54552
07:32:07|0.54535
07:32:08|0.54521
07:32:09|0.54523
07:32:10|0.545
07:32:11|0.545
07:32:12|0.54521
07:32:13|0.54521
07:32:14|0.5452
07:32:16|0.54488
07:32:17|0.54376
07:32:18|0.54379
07:32:19|0.543
07:32:20|0.54308
07:32:22|0.54254
07:32:23|0.54309
07:32:24|0.54353
07:32:25|0.54294
07:32:25|0.54251
07:32:26|0.54284
07:32:27|0.5432
07:32:28|0.54355
07:32:31|0.54331
07:32:31|0.54377
07:32:33|0.54429
07:32:34|0.54403
07:32:35|0.54417
07:32:36|0.54395
07:32:37|0.5439
07:32:38|0.54349
07:32:40|0.54385
07:32:41|0.54352
07:32:41|0.5434
07:32:43|0.54327
07:32:44|0.54351
07:32:44|0.54377
07:32:46|0.54341
07:32:47|0.54341
07:32:47|0.5435
07:32:49|0.54374
07:32:49|0.54348
07:32:52|0.5434
07:32:53|0.54352
07:32:53|0.5435
07:32:55|0.5435
07:32:55|0.54363
07:32:57|0.54396
07:32:57|0.54416
07:32:58|0.54379
07:32:59|0.54395
07:33:00|0.54424
07:33:01|0.54413
07:33:02|0.54428
07:33:03|0.54438
07:33:04|0.54441
07:33:06|0.54454
07:33:07|0.54459
07:33:08|0.54497
07:33:08|0.54574
07:33:09|0.54569
07:33:10|0.54551
07:33:11|0.54551
07:33:13|0.54586
07:33:13|0.54507
07:33:14|0.54527
07:33:16|0.54511
07:33:16|0.54502
07:33:18|0.54516
07:33:19|0.54537
07:33:20|0.54572
07:33:20|0.54523
07:33:22|0.5456
07:33:23|0.54604
07:33:24|0.54618
07:33:24|0.54639
07:33:25|0.54609
07:33:27|0.54602
07:33:27|0.54666
07:33:28|0.54641
07:33:31|0.54579
07:33:31|0.5458
07:33:32|0.54586
07:33:34|0.54574
07:33:34|0.54546
07:33:36|0.54524
07:33:38|0.54556
07:33:38|0.5455
07:33:40|0.54524
07:33:42|0.54548
07:33:42|0.54542
07:33:44|0.54522
07:33:45|0.54549
07:33:45|0.5453
07:33:46|0.5454
07:33:47|0.54528
07:33:49|0.54528
07:33:49|0.54529
07:33:51|0.54539
07:33:52|0.54529
07:33:52|0.54529
07:33:54|0.54534
07:33:54|0.5453
07:33:55|0.54533
07:33:56|0.54568
07:33:57|0.54568
07:33:59|0.54548
07:33:59|0.54558
07:34:00|0.54551
07:34:01|0.54548
07:34:02|0.5455
07:34:04|0.54552
07:34:04|0.54531
07:34:05|0.54533
07:34:07|0.54537
07:34:08|0.54527
07:34:09|0.54569
07:34:10|0.54585
07:34:12|0.54585
07:34:13|0.54585
07:34:14|0.54623
07:34:15|0.54592
07:34:16|0.54579
07:34:17|0.54588
07:34:18|0.54582
07:34:19|0.54586
07:34:20|0.54585
07:34:21|0.54559
07:34:22|0.54567
07:34:23|0.54567
07:34:24|0.54577
07:34:25|0.54468
07:34:26|0.54445
07:34:27|0.54429
07:34:28|0.54478
07:34:29|0.54448
07:34:31|0.54479
07:34:33|0.54403
07:34:35|0.5443
07:34:35|0.54451
07:34:37|0.5443
07:34:38|0.54396
07:34:40|0.54351
07:34:40|0.54396
07:34:42|0.54423
07:34:44|0.54387
07:34:44|0.54388
07:34:45|0.54397
07:34:46|0.54373
07:34:48|0.54352
07:34:48|0.54367
07:34:50|0.54367
07:34:51|0.54405
07:34:52|0.54354
07:34:52|0.54353
07:34:53|0.5437
07:34:54|0.5434
07:34:56|0.54326
07:34:57|0.54326
07:34:57|0.54285
07:34:58|0.54339
07:35:00|0.54325
07:35:01|0.54306
07:35:01|0.54322
07:35:02|0.5436
07:35:03|0.54363
07:35:05|0.54383
07:35:05|0.5438
07:35:07|0.5438
07:35:08|0.54423
07:35:10|0.54402
07:35:11|0.54402
07:35:11|0.54404
07:35:12|0.54368
07:35:13|0.54347
07:35:15|0.54392
07:35:15|0.54392
07:35:17|0.54399
07:35:17|0.54403
07:35:18|0.544
07:35:19|0.54402
07:35:20|0.54365
07:35:21|0.54365
07:35:23|0.54348
07:35:23|0.5434
07:35:24|0.54336
07:35:25|0.54318
07:35:26|0.5434
07:35:28|0.54338
07:35:28|0.54312
07:35:30|0.54339
07:35:31|0.5424
07:35:32|0.5425
07:35:34|0.5424
07:35:34|0.54236
07:35:36|0.54257
07:35:37|0.54248
07:35:38|0.54302
07:35:38|0.54301
07:35:40|0.54306
07:35:41|0.54268
07:35:43|0.54268
07:35:44|0.54248
07:35:45|0.54258
07:35:46|0.54269
07:35:47|0.54383
07:35:48|0.54326
07:35:49|0.54328
07:35:51|0.54328
07:35:52|0.54335
07:35:52|0.54328
07:35:54|0.5431
07:35:54|0.5431
07:35:56|0.54329
07:35:57|0.54346
07:35:58|0.54342
07:35:58|0.54311
07:36:00|0.54327
07:36:00|0.54317
07:36:03|0.54327
07:36:04|0.54324
07:36:04|0.54345
07:36:05|0.5439
07:36:06|0.54371
07:36:07|0.54375
07:36:08|0.54395
07:36:10|0.54438
07:36:11|0.54439
07:36:12|0.54415
07:36:13|0.5442
07:36:14|0.54398
07:36:15|0.54398
07:36:16|0.54398
07:36:17|0.54415
07:36:18|0.54415
07:36:19|0.54415
07:36:21|0.54415
07:36:22|0.54398
07:36:23|0.54399
07:36:24|0.54404
07:36:25|0.54404
07:36:26|0.54407
07:36:27|0.5439
07:36:28|0.54382
07:36:29|0.5435
07:36:30|0.54386
07:36:31|0.54397
07:36:32|0.54385
07:36:33|0.54382
07:36:34|0.54358
07:36:35|0.54382
07:36:37|0.54359
07:36:38|0.54359
07:36:40|0.54352
07:36:40|0.5436
07:36:42|0.54366
07:36:44|0.54363
07:36:44|0.5439
07:36:45|0.5439
07:36:46|0.54412
07:36:47|0.54412
07:36:48|0.54414
07:36:49|0.54403
07:36:50|0.54415
07:36:51|0.54415
07:36:52|0.54431
07:36:53|0.54402
07:36:54|0.54406
07:36:55|0.54402
07:36:56|0.54402
07:36:58|0.5439
07:36:58|0.54422
07:37:00|0.54402
07:37:01|0.54401
07:37:03|0.54408
07:37:03|0.54408
07:37:04|0.54381
07:37:05|0.54404
07:37:06|0.54396
07:37:07|0.54387
07:37:08|0.54352
07:37:09|0.54356
07:37:10|0.54362
07:37:11|0.54322
07:37:12|0.54328
07:37:14|0.54349
07:37:14|0.543
07:37:15|0.54302
07:37:16|0.54303
07:37:17|0.54293
07:37:18|0.54236
07:37:20|0.54216
07:37:20|0.54234
07:37:22|0.54222
07:37:23|0.54251
07:37:24|0.54245
07:37:25|0.54241
07:37:26|0.54235
07:37:27|0.5422
07:37:29|0.54227
07:37:29|0.54227
07:37:31|0.54185
07:37:33|0.54082
07:37:35|0.54154
07:37:36|0.54116
07:37:37|0.54096
07:37:38|0.54093
07:37:39|0.54096
07:37:40|0.54102
07:37:41|0.54122
07:37:42|0.54108
07:37:44|0.54116
07:37:44|0.54128
07:37:46|0.54188
07:37:47|0.542
07:37:48|0.54186
07:37:49|0.54231
07:37:50|0.54276
07:37:51|0.54255
07:37:52|0.54188
07:37:53|0.542
07:37:54|0.54194
07:37:56|0.542
07:37:57|0.542
07:37:58|0.54229
07:37:59|0.54239
07:37:59|0.54191
07:38:01|0.54129
07:38:02|0.54136
07:38:03|0.54129
07:38:03|0.54143
07:38:04|0.54157
07:38:06|0.54164
07:38:07|0.54158
07:38:08|0.54178
07:38:10|0.54186
07:38:11|0.54179
07:38:13|0.54178
07:38:13|0.54179
07:38:14|0.54199
07:38:15|0.54204
07:38:16|0.54189
07:38:17|0.54217
07:38:18|0.54248
07:38:20|0.54223
07:38:20|0.54229
07:38:22|0.54233
07:38:23|0.54248
07:38:24|0.54271
07:38:25|0.54297
07:38:26|0.54289
07:38:27|0.54274
07:38:28|0.54297
07:38:29|0.54298
07:38:30|0.54263
07:38:32|0.54268
07:38:33|0.54281
07:38:35|0.54257
07:38:36|0.54273
07:38:38|0.54243
07:38:39|0.54252
07:38:40|0.54252
07:38:42|0.54252
07:38:44|0.54258
07:38:46|0.54252
07:38:46|0.54251
07:38:47|0.54247
07:38:49|0.54247
07:38:50|0.54237
07:38:51|0.54231
07:38:51|0.54212
07:38:52|0.54216
07:38:53|0.54204
07:38:54|0.54211
07:38:55|0.54211
07:38:56|0.54242
07:38:57|0.54214
07:38:58|0.54214
07:38:59|0.54247
07:39:01|0.54239
07:39:02|0.54239
07:39:04|0.5421
07:39:05|0.54164
07:39:07|0.54149
07:39:08|0.54155
07:39:09|0.54154
07:39:10|0.5415
07:39:11|0.54133
07:39:12|0.54184
07:39:12|0.54158
07:39:14|0.54164
07:39:15|0.54145
07:39:16|0.54157
07:39:17|0.54157
07:39:17|0.54127
07:39:18|0.54117
07:39:20|0.54166
07:39:21|0.54126
07:39:22|0.54145
07:39:23|0.54096
07:39:24|0.54107
07:39:25|0.5416
07:39:26|0.54155
07:39:28|0.54165
07:39:29|0.54155
07:39:30|0.54162
07:39:31|0.54127
07:39:32|0.54132
07:39:32|0.54152
07:39:34|0.54146
07:39:34|0.5414
07:39:36|0.54148
07:39:38|0.54166
07:39:38|0.54166
07:39:40|0.54166
07:39:40|0.54165
07:39:41|0.54151
07:39:43|0.54219
07:39:43|0.54219
07:39:45|0.54194
07:39:45|0.54171
07:39:47|0.54135
07:39:48|0.54145
07:39:48|0.54147
07:39:50|0.54149
07:39:50|0.54177
07:39:52|0.5417
07:39:53|0.54173
07:39:53|0.54157
07:39:54|0.54158
07:39:56|0.54159
07:39:56|0.54172
07:39:57|0.54189
07:39:58|0.54196
07:39:59|0.54196
07:40:01|0.54165
07:40:01|0.54222
07:40:02|0.54189
07:40:04|0.54188
07:40:04|0.542
07:40:07|0.54207
07:40:08|0.54251
07:40:10|0.54306
07:40:11|0.54342
07:40:12|0.54212
07:40:14|0.5422
07:40:14|0.5422
07:40:16|0.54226
07:40:16|0.54217
07:40:18|0.54288
07:40:19|0.54276
07:40:20|0.54241
07:40:21|0.54241
07:40:22|0.54256
07:40:24|0.54257
07:40:25|0.54254
07:40:26|0.54252
07:40:27|0.5425
07:40:28|0.54248
07:40:29|0.54256
07:40:30|0.54227
07:40:31|0.54252
07:40:32|0.54237
07:40:33|0.54257
07:40:34|0.54233
07:40:35|0.5425
07:40:37|0.54261
07:40:37|0.54262
07:40:38|0.54322
07:40:41|0.54329
07:40:42|0.54305
07:40:44|0.54378
07:40:45|0.54409
07:40:45|0.54332
07:40:47|0.54349
07:40:47|0.54383
07:40:49|0.54383
07:40:49|0.54376
07:40:51|0.5432
07:40:52|0.54311
07:40:53|0.54311
07:40:54|0.54311
07:40:55|0.54311
07:40:55|0.54352
07:40:57|0.54368
07:40:57|0.54366
07:40:59|0.54367
07:41:00|0.54393
07:41:01|0.54365
07:41:02|0.54404
07:41:03|0.54388
07:41:04|0.5436
07:41:05|0.54374
07:41:06|0.54351
07:41:08|0.54348
07:41:08|0.54374
07:41:11|0.54412
07:41:12|0.54412
07:41:13|0.54476
07:41:14|0.54462
07:41:15|0.54493
07:41:16|0.54484
07:41:17|0.545
07:41:18|0.54425
07:41:19|0.54424
07:41:21|0.54418
07:41:22|0.54418
07:41:23|0.54418
07:41:24|0.54417
07:41:24|0.54418
07:41:25|0.54432
07:41:27|0.54433
07:41:28|0.54421
07:41:29|0.54458
07:41:30|0.54455
07:41:31|0.54496
07:41:31|0.54465
07:41:32|0.54499
07:41:34|0.5445
07:41:34|0.54469
07:41:35|0.54469
07:41:37|0.54459
07:41:38|0.54559
07:41:39|0.54526
07:41:41|0.54529
07:41:43|0.5454
07:41:43|0.54588
07:41:44|0.5461
07:41:45|0.54603
07:41:47|0.54654
07:41:48|0.54646
07:41:48|0.54617
07:41:49|0.54634
07:41:50|0.54568
07:41:51|0.54548
07:41:52|0.54544
07:41:54|0.54484
07:41:54|0.54444
07:41:56|0.54426
07:41:56|0.54427
07:41:57|0.54457
07:41:58|0.54421
07:41:59|0.54418
07:42:00|0.54423
07:42:01|0.545
07:42:02|0.54508
07:42:03|0.54482
07:42:05|0.54242
07:42:06|0.54292
07:42:07|0.54357
07:42:07|0.54328
07:42:09|0.54307
07:42:11|0.54293
07:42:11|0.54486
07:42:12|0.54378
07:42:13|0.54433
07:42:14|0.54456
07:42:15|0.54422
07:42:16|0.54433
07:42:17|0.5442
07:42:19|0.54414
07:42:20|0.54387
07:42:21|0.54373
07:42:23|0.54381
07:42:24|0.54378
07:42:25|0.54369
07:42:25|0.54369
07:42:27|0.5434
07:42:27|0.54324
07:42:29|0.54313
07:42:30|0.54345
07:42:31|0.54373
07:42:33|0.54369
07:42:34|0.54404
07:42:35|0.54406
07:42:36|0.54447
07:42:36|0.54449
07:42:39|0.54467
07:42:40|0.54477
07:42:41|0.54462
07:42:42|0.54499
07:42:44|0.54386
07:42:45|0.54364
07:42:46|0.54364
07:42:47|0.54382
07:42:48|0.5439
07:42:49|0.5439
07:42:51|0.54422
07:42:52|0.544
07:42:52|0.54396
07:42:54|0.54418
07:42:55|0.54422
07:42:56|0.54446
07:42:57|0.54429
07:42:58|0.5444
07:42:59|0.54418
07:43:00|0.54401
07:43:02|0.54399
07:43:02|0.54382
07:43:03|0.54382
07:43:04|0.54382
07:43:06|0.5438
07:43:07|0.54355
07:43:09|0.54344
07:43:10|0.54364
07:43:11|0.54371
07:43:12|0.54334
07:43:13|0.543
07:43:13|0.54287
07:43:15|0.54251
07:43:16|0.54265
07:43:17|0.54279
07:43:17|0.54284
07:43:19|0.54324
07:43:20|0.54293
07:43:20|0.54336
07:43:22|0.5434
07:43:24|0.54359
07:43:24|0.54359
07:43:25|0.54357
07:43:27|0.5438
07:43:27|0.54361
07:43:28|0.54342
07:43:30|0.54318
07:43:31|0.54318
07:43:32|0.54307
07:43:33|0.54267
07:43:34|0.54287
07:43:35|0.54282
07:43:36|0.54253
07:43:37|0.54267
07:43:38|0.54267
07:43:39|0.54233
07:43:40|0.54252
07:43:41|0.54244
07:43:42|0.54249
07:43:43|0.54213
07:43:44|0.54221
07:43:45|0.54232
07:43:46|0.54206
07:43:47|0.542
07:43:48|0.54177
07:43:49|0.54192
07:43:50|0.54143
07:43:51|0.54177
07:43:52|0.54207
07:43:53|0.54201
07:43:54|0.5423
07:43:55|0.54157
07:43:56|0.54189
07:43:57|0.54189
07:43:58|0.542
07:43:59|0.542
07:44:00|0.54283
07:44:01|0.54281
07:44:02|0.5424
07:44:03|0.5422
07:44:04|0.5422
07:44:05|0.54226
07:44:06|0.54195
07:44:07|0.54146
07:44:08|0.54172
07:44:09|0.54124
07:44:11|0.54173
07:44:13|0.54151
07:44:13|0.54158
07:44:15|0.54148
07:44:15|0.54167
07:44:17|0.54137
07:44:19|0.54144
07:44:20|0.54134
07:44:20|0.5412
07:44:22|0.54124
07:44:23|0.54146
07:44:24|0.54106
07:44:25|0.54133
07:44:26|0.54168
07:44:27|0.54168
07:44:28|0.54152
07:44:29|0.54177
07:44:30|0.54155
07:44:32|0.54129
07:44:33|0.54152
07:44:34|0.5411
07:44:35|0.5411
07:44:36|0.54075
07:44:37|0.54095
07:44:38|0.54063
07:44:39|0.54003
07:44:41|0.54023
07:44:43|0.54067
07:44:43|0.54067
07:44:44|0.54084
07:44:45|0.54054
07:44:46|0.54068
07:44:47|0.54071
07:44:48|0.541
07:44:50|0.54095
07:44:51|0.5411
07:44:52|0.54112
07:44:53|0.54117
07:44:54|0.54117
07:44:55|0.54117
07:44:56|0.54117
07:44:57|0.54112
07:44:58|0.54118
07:44:59|0.5414
07:45:00|0.54145
07:45:01|0.54084
07:45:02|0.54082
07:45:03|0.54019
07:45:04|0.54055
07:45:05|0.54056
07:45:06|0.5404
07:45:08|0.53839
07:45:09|0.53818
07:45:10|0.53805
07:45:11|0.53766
07:45:13|0.53838
07:45:13|0.53893
07:45:14|0.53889
07:45:16|0.53931
07:45:17|0.53997
07:45:19|0.53953
07:45:20|0.53904
07:45:21|0.53857
07:45:22|0.53829
07:45:23|0.53827
07:45:24|0.53824
07:45:25|0.5378
07:45:27|0.53817
07:45:27|0.53818
07:45:28|0.53757
07:45:29|0.53757
07:45:31|0.5374
07:45:31|0.53733
07:45:32|0.53689
07:45:33|0.53675
07:45:34|0.53661
07:45:36|0.53646
07:45:37|0.53783
07:45:37|0.53812
07:45:38|0.53763
07:45:40|0.53735
07:45:42|0.53752
07:45:42|0.53726
07:45:44|0.53655
07:45:45|0.53681
07:45:46|0.53658
07:45:47|0.53704
07:45:48|0.53674
07:45:49|0.53557
07:45:50|0.53653
07:45:51|0.53528
07:45:52|0.53507
07:45:53|0.53479
07:45:54|0.53471
07:45:55|0.5347
07:45:56|0.53368
07:45:57|0.53377
07:45:58|0.53417
07:45:59|0.53465
07:46:00|0.53432
07:46:01|0.5349
07:46:02|0.53491
07:46:03|0.53472
07:46:05|0.53522
07:46:05|0.53469
07:46:07|0.53534
07:46:08|0.53523
07:46:10|0.53566
07:46:11|0.53644
07:46:13|0.53708
07:46:13|0.53728
07:46:15|0.53746
07:46:16|0.53757
07:46:18|0.53711
07:46:19|0.53676
07:46:20|0.53596
07:46:21|0.53629
07:46:22|0.53657
07:46:24|0.53692
07:46:25|0.53644
07:46:26|0.53673
07:46:27|0.5367
07:46:28|0.53679
07:46:29|0.53699
07:46:30|0.53701
07:46:31|0.53697
07:46:32|0.537
07:46:33|0.53701
07:46:34|0.53666
07:46:35|0.53613
07:46:36|0.53617
07:46:37|0.53613
07:46:38|0.53588
07:46:39|0.536
07:46:40|0.53596
07:46:41|0.53611
07:46:43|0.53641
07:46:44|0.53657
07:46:44|0.53655
07:46:45|0.53659
07:46:46|0.53646
07:46:47|0.53655
07:46:48|0.536
07:46:49|0.53606
07:46:50|0.53621
07:46:51|0.53627
07:46:52|0.53622
07:46:53|0.53641
07:46:55|0.53628
07:46:55|0.53634
07:46:56|0.5363
07:46:59|0.53621
07:46:59|0.53625
07:47:00|0.53646
07:47:01|0.53624
07:47:03|0.53619
07:47:04|0.53597
07:47:05|0.53661
07:47:06|0.53659
07:47:07|0.53646
07:47:08|0.53623
07:47:09|0.53628
07:47:10|0.53605
07:47:11|0.53608
07:47:12|0.53628
07:47:13|0.53678
07:47:14|0.53662
07:47:15|0.53587
07:47:16|0.53572
07:47:17|0.53557
07:47:18|0.53596
07:47:19|0.53598
07:47:20|0.53623
07:47:21|0.53633
07:47:22|0.53658
07:47:23|0.53625
07:47:24|0.53637
07:47:25|0.53636
07:47:26|0.53619
07:47:27|0.53637
07:47:28|0.53637
07:47:30|0.53686
07:47:32|0.53637
07:47:33|0.53639
07:47:33|0.53688
07:47:35|0.53688
07:47:36|0.53683
07:47:37|0.53685
07:47:38|0.53687
07:47:39|0.53684
07:47:40|0.53673
07:47:41|0.53668
07:47:42|0.53683
07:47:44|0.53682
07:47:45|0.53682
07:47:45|0.53658
07:47:47|0.53682
07:47:48|0.53668
07:47:50|0.53668
07:47:50|0.53677
07:47:51|0.53677
07:47:53|0.53679
07:47:53|0.53676
07:47:54|0.5366
07:47:55|0.53732
07:47:56|0.53697
07:47:59|0.53705
07:47:59|0.537
07:48:00|0.53713
07:48:01|0.53749
07:48:03|0.53703
07:48:03|0.5374
07:48:04|0.53741
07:48:05|0.53741
07:48:06|0.53784
07:48:07|0.5377
07:48:08|0.53792
07:48:09|0.53795
07:48:10|0.53827
07:48:11|0.53818
07:48:12|0.53798
07:48:13|0.53773
07:48:14|0.53789
07:48:15|0.53787
07:48:16|0.53787
07:48:18|0.53755
07:48:19|0.53791
07:48:21|0.53717
07:48:22|0.53692
07:48:23|0.5371
07:48:24|0.53693
07:48:25|0.53681
07:48:26|0.53718
07:48:27|0.53706
07:48:27|0.53708
07:48:29|0.53734
07:48:30|0.53721
07:48:31|0.53758
07:48:32|0.53721
07:48:33|0.53721
07:48:34|0.53734
07:48:35|0.53734
07:48:36|0.53742
07:48:37|0.53728
07:48:38|0.53712
07:48:39|0.53716
07:48:40|0.53701
07:48:41|0.53712
07:48:42|0.53712
07:48:43|0.53697
07:48:45|0.53695
07:48:47|0.53716
07:48:48|0.53698
07:48:49|0.53732
07:48:50|0.53668
07:48:51|0.53668
07:48:52|0.53659
07:48:53|0.53646
07:48:54|0.53657
07:48:55|0.53657
07:48:56|0.53597
07:48:57|0.53557
07:48:58|0.53588
07:48:59|0.53558
07:49:00|0.53563
07:49:01|0.53545
07:49:02|0.53577
07:49:03|0.53564
07:49:04|0.53558
07:49:06|0.53605
07:49:08|0.53693
07:49:09|0.53692
07:49:09|0.53659
07:49:11|0.53744
07:49:12|0.53754
07:49:12|0.53707
07:49:14|0.5375
07:49:14|0.53744
07:49:15|0.53743
07:49:16|0.53736
07:49:18|0.53708
07:49:20|0.53708
07:49:20|0.53708
07:49:21|0.53711
07:49:23|0.53719
07:49:23|0.53708
07:49:25|0.53708
07:49:26|0.53708
07:49:26|0.53662
07:49:27|0.53665
07:49:29|0.53696
07:49:29|0.53696
07:49:31|0.53699
07:49:32|0.53699
07:49:33|0.53708
07:49:34|0.53708
07:49:35|0.537
07:49:36|0.53725
07:49:37|0.53747
07:49:39|0.53721
07:49:39|0.53712
07:49:40|0.53716
07:49:41|0.53712
07:49:42|0.53703
07:49:43|0.53738
07:49:45|0.53767
07:49:46|0.53716
07:49:47|0.53761
07:49:48|0.53754
07:49:49|0.53741
07:49:50|0.53741
07:49:52|0.53734
07:49:53|0.53729
07:49:54|0.53756
07:49:55|0.53713
07:49:56|0.53734
07:49:57|0.53708
07:49:58|0.53714
07:49:59|0.53721
07:50:00|0.53735
07:50:02|0.53724
07:50:03|0.53741
07:50:04|0.53741
07:50:04|0.5376
07:50:07|0.53735
07:50:07|0.53779
07:50:09|0.53755
07:50:10|0.53746
07:50:12|0.53759
07:50:13|0.53759
07:50:13|0.53746
07:50:15|0.53746
07:50:16|0.53746
07:50:17|0.53757
07:50:18|0.53804
07:50:20|0.53746
07:50:21|0.53747
07:50:22|0.53762
07:50:22|0.53765
07:50:23|0.53748
07:50:24|0.53748
07:50:26|0.5378
07:50:27|0.53751
07:50:27|0.53748
07:50:29|0.53778
07:50:30|0.53941
07:50:31|0.53937
07:50:33|0.5387
07:50:33|0.53943
07:50:34|0.53943
07:50:35|0.53993
07:50:36|0.5397
07:50:37|0.53947
07:50:38|0.53986
07:50:39|0.53975
07:50:40|0.53972
07:50:41|0.53998
07:50:43|0.53957
07:50:44|0.53958
07:50:44|0.53913
07:50:46|0.53936
07:50:48|0.53918
07:50:49|0.53913
07:50:49|0.53913
07:50:51|0.53901
07:50:51|0.53913
07:50:53|0.53913
07:50:54|0.53865
07:50:56|0.53914
07:50:58|0.5394
07:50:59|0.54
07:51:00|0.53972
07:51:02|0.53929
07:51:02|0.53972
07:51:03|0.53922
07:51:04|0.53958
07:51:06|0.53996
07:51:08|0.53979
07:51:08|0.53959
07:51:09|0.53988
07:51:11|0.53994
07:51:11|0.53993
07:51:12|0.5394
07:51:13|0.53962
07:51:15|0.53993
07:51:16|0.53993
07:51:17|0.5398
07:51:18|0.5396
07:51:19|0.5396
07:51:20|0.53947
07:51:22|0.5399
07:51:23|0.53968
07:51:24|0.53989
07:51:25|0.54
07:51:26|0.54028
07:51:27|0.54025
07:51:28|0.54073
07:51:29|0.54048
07:51:30|0.54013
07:51:31|0.54043
07:51:32|0.53954
07:51:34|0.53982
07:51:35|0.54
07:51:36|0.54012
07:51:37|0.54016
07:51:37|0.54002
07:51:39|0.54003
07:51:39|0.54013
07:51:40|0.54012
07:51:42|0.54043
07:51:42|0.54043
07:51:44|0.54024
07:51:45|0.54025
07:51:46|0.54021
07:51:48|0.5402
07:51:49|0.53955
07:51:50|0.53952
07:51:51|0.53981
07:51:51|0.53981
07:51:52|0.53947
07:51:54|0.54
07:51:56|0.54
07:51:56|0.53992
07:51:57|0.53978
07:51:58|0.53918
07:51:59|0.53928
07:52:00|0.53918
07:52:01|0.5389
07:52:02|0.53893
07:52:03|0.53895
07:52:04|0.53865
07:52:05|0.53827
07:52:06|0.53819
07:52:08|0.53769
07:52:08|0.53789
07:52:09|0.53799
07:52:11|0.53815
07:52:12|0.53798
07:52:13|0.53803
07:52:14|0.53812
07:52:15|0.53812
07:52:16|0.53813
07:52:18|0.53817
07:52:18|0.53838
07:52:20|0.5382
07:52:22|0.53789
07:52:23|0.53805
07:52:24|0.53789
07:52:25|0.53789
07:52:25|0.5377
07:52:27|0.5377
07:52:28|0.53776
07:52:29|0.5382
07:52:30|0.53792
07:52:31|0.53792
07:52:32|0.53786
07:52:33|0.53827
07:52:35|0.53801
07:52:36|0.53824
07:52:36|0.53782
07:52:38|0.53782
07:52:38|0.53747
07:52:39|0.53762
07:52:40|0.53735
07:52:41|0.53751
07:52:43|0.53715
07:52:43|0.5371
07:52:44|0.53628
07:52:45|0.53608
07:52:47|0.536
07:52:47|0.53668
07:52:49|0.53644
07:52:51|0.53599
07:52:53|0.53621
07:52:55|0.53645
07:52:56|0.53613
07:52:56|0.53643
07:52:57|0.53707
07:52:58|0.53716
07:52:59|0.53699
07:53:00|0.53714
07:53:01|0.53709
07:53:02|0.53699
07:53:03|0.53682
07:53:05|0.53661
07:53:05|0.53685
07:53:06|0.53652
07:53:07|0.53667
07:53:08|0.53625
07:53:09|0.53724
07:53:10|0.53698
07:53:12|0.537
07:53:13|0.53724
07:53:14|0.53699
07:53:16|0.53701
07:53:17|0.537
07:53:18|0.53699
07:53:18|0.5374
07:53:21|0.53717
07:53:22|0.53717
07:53:22|0.53717
07:53:24|0.53716
07:53:25|0.53721
07:53:27|0.53741
07:53:27|0.53737
07:53:28|0.53757
07:53:29|0.53792
07:53:31|0.53786
07:53:31|0.53721
07:53:33|0.53751
07:53:33|0.5376
07:53:34|0.53719
07:53:36|0.53736
07:53:37|0.5376
07:53:38|0.53762
07:53:39|0.53762
07:53:41|0.53737
07:53:41|0.53763
07:53:43|0.53762
07:53:44|0.53762
07:53:45|0.53762
07:53:46|0.53762
07:53:46|0.53753
07:53:47|0.5372
07:53:50|0.53672
07:53:51|0.53733
07:53:53|0.53728
07:53:53|0.5373
07:53:54|0.53698
07:53:55|0.53698
07:53:56|0.53628
07:53:57|0.53627
07:53:59|0.53631
07:54:00|0.53627
07:54:01|0.53604
07:54:02|0.53624
07:54:03|0.53601
07:54:04|0.53601
07:54:06|0.53618
07:54:07|0.53618
07:54:08|0.53601
07:54:09|0.53616
07:54:09|0.53674
07:54:11|0.53689
07:54:12|0.53677
07:54:13|0.53674
07:54:13|0.53681
07:54:15|0.53658
07:54:16|0.53658
07:54:17|0.53701
07:54:18|0.5367
07:54:18|0.53646
07:54:20|0.53628
07:54:21|0.53666
07:54:21|0.53657
07:54:23|0.53638
07:54:24|0.5364
07:54:25|0.53658
07:54:26|0.537
07:54:26|0.53677
07:54:28|0.5369
07:54:29|0.53684
07:54:30|0.53684
07:54:31|0.53681
07:54:31|0.53644
07:54:33|0.53635
07:54:35|0.53667
07:54:35|0.53706
07:54:37|0.53677
07:54:38|0.53691
07:54:38|0.53675
07:54:39|0.53625
07:54:40|0.5365
07:54:41|0.53614
07:54:42|0.53618
07:54:43|0.53613
07:54:44|0.5363
07:54:46|0.536
07:54:46|0.536
07:54:48|0.53605
07:54:49|0.53603
07:54:50|0.53534
07:54:52|0.53526
07:54:52|0.5352
07:54:53|0.5352
07:54:55|0.5352
07:54:56|0.53372
07:54:57|0.53382
07:54:58|0.53392
07:54:59|0.53345
07:55:00|0.53294
07:55:01|0.53328
07:55:02|0.53381
07:55:03|0.53389
07:55:04|0.5345
07:55:05|0.53461
07:55:06|0.53428
07:55:07|0.53425
07:55:08|0.53439
07:55:09|0.53343
07:55:11|0.53341
07:55:11|0.53307
07:55:13|0.53348
07:55:14|0.53375
07:55:15|0.53366
07:55:16|0.53353
07:55:17|0.53349
07:55:18|0.53386
07:55:19|0.53439
07:55:20|0.5343
07:55:21|0.53394
07:55:22|0.53419
07:55:24|0.53457
07:55:26|0.53455
07:55:26|0.53445
07:55:27|0.535
07:55:28|0.53567
07:55:30|0.53582
07:55:31|0.53595
07:55:31|0.53586
07:55:32|0.53571
07:55:34|0.5358
07:55:35|0.5354
07:55:36|0.53554
07:55:37|0.53564
07:55:38|0.53582
07:55:39|0.53599
07:55:40|0.53585
07:55:41|0.53596
07:55:42|0.53624
07:55:43|0.53624
07:55:44|0.53652
07:55:45|0.53658
07:55:46|0.5371
07:55:47|0.53753
07:55:48|0.53658
07:55:49|0.53662
07:55:51|0.53606
07:55:52|0.53669
07:55:53|0.53647
07:55:54|0.53625
07:55:56|0.53621
07:55:57|0.53613
07:55:58|0.53641
07:55:59|0.53615
07:56:00|0.53569
07:56:01|0.53563
07:56:02|0.53563
07:56:03|0.53575
07:56:04|0.53575
07:56:05|0.5356
07:56:07|0.53519
07:56:08|0.5357
07:56:10|0.53534
07:56:11|0.53542
07:56:12|0.53558
07:56:13|0.53554
07:56:14|0.53547
07:56:15|0.53542
07:56:16|0.5354
07:56:18|0.53563
07:56:19|0.53527
07:56:20|0.53558
07:56:21|0.5356
07:56:22|0.53558
07:56:23|0.53581
07:56:24|0.53651
07:56:25|0.53603
07:56:26|0.53608
07:56:27|0.53604
07:56:28|0.53608
07:56:29|0.53616
07:56:30|0.53633
07:56:31|0.53633
07:56:32|0.53639
07:56:33|0.53639
07:56:34|0.53639
07:56:35|0.5366
07:56:36|0.5366
07:56:37|0.53651
07:56:39|0.53653
07:56:40|0.53651
07:56:41|0.5366
07:56:42|0.53664
07:56:43|0.53664
07:56:43|0.53692
07:56:45|0.53669
07:56:46|0.53715
07:56:47|0.53655
07:56:48|0.53657
07:56:49|0.5371
07:56:50|0.53672
07:56:50|0.53636
07:56:52|0.53693
07:56:53|0.53691
07:56:54|0.5366
07:56:56|0.53685
07:56:57|0.53663
07:56:58|0.5368
07:56:59|0.53668
07:56:59|0.53677
07:57:01|0.53683
07:57:02|0.53684
07:57:04|0.53684
07:57:04|0.53675
07:57:06|0.53684
07:57:07|0.5371
07:57:09|0.53709
07:57:09|0.53693
07:57:11|0.53721
07:57:12|0.53712
07:57:13|0.5371
07:57:13|0.53711
07:57:15|0.5371
07:57:16|0.53714
07:57:17|0.53717
07:57:18|0.5371
07:57:19|0.5371
07:57:21|0.53724
07:57:21|0.53714
07:57:22|0.53685
07:57:24|0.537
07:57:24|0.537
07:57:26|0.53701
07:57:27|0.53701
07:57:27|0.53725
07:57:28|0.537
07:57:31|0.5371
07:57:31|0.53701
07:57:32|0.53783
07:57:33|0.5376
07:57:34|0.53764
07:57:36|0.53775
07:57:37|0.53801
07:57:38|0.53797
07:57:39|0.53805
07:57:40|0.53737
07:57:41|0.53729
07:57:42|0.53736
07:57:43|0.538
07:57:44|0.53801
07:57:45|0.53822
07:57:46|0.53805
07:57:47|0.53834
07:57:48|0.53814
07:57:49|0.53747
07:57:50|0.53747
07:57:51|0.53796
07:57:52|0.53766
07:57:53|0.5376
07:57:54|0.53761
07:57:55|0.53785
07:57:56|0.53748
07:57:58|0.53796
07:57:59|0.53764
07:58:00|0.53764
07:58:01|0.53784
07:58:02|0.53771
07:58:03|0.53771
07:58:05|0.53771
07:58:05|0.53773
07:58:06|0.53773
07:58:08|0.53773
07:58:08|0.53773
07:58:10|0.53774
07:58:11|0.53776
07:58:13|0.53812
07:58:13|0.53829
07:58:14|0.53796
07:58:15|0.53803
07:58:16|0.53803
07:58:18|0.53795
07:58:18|0.53796
07:58:19|0.53789
07:58:21|0.53795
07:58:22|0.53795
07:58:23|0.53796
07:58:24|0.538
07:58:25|0.53745
07:58:26|0.5376
07:58:27|0.53771
07:58:29|0.53745
07:58:30|0.53729
07:58:31|0.53793
07:58:32|0.53749
07:58:33|0.5375
07:58:35|0.5375
07:58:35|0.53756
07:58:37|0.53756
07:58:38|0.53793
07:58:39|0.53793
07:58:39|0.53764
07:58:41|0.53777
07:58:42|0.53761
07:58:43|0.53761
07:58:44|0.53761
07:58:45|0.53761
07:58:45|0.53731
07:58:46|0.53731
07:58:47|0.53809
07:58:48|0.53789
07:58:50|0.5378
07:58:51|0.53802
07:58:51|0.53849
07:58:52|0.53856
07:58:54|0.53868
07:58:55|0.53859
07:58:56|0.53869
07:58:58|0.53885
07:58:59|0.53931
07:59:00|0.53936
07:59:01|0.53918
07:59:03|0.53899
07:59:04|0.53914
07:59:05|0.5391
07:59:06|0.53896
07:59:07|0.53905
07:59:09|0.53911
07:59:09|0.53911
07:59:10|0.53908
07:59:11|0.53911
07:59:13|0.53906
07:59:13|0.53924
07:59:15|0.53905
07:59:15|0.539
07:59:17|0.539
07:59:18|0.53907
07:59:19|0.53902
07:59:20|0.53944
07:59:20|0.53918
07:59:22|0.53969
07:59:22|0.53932
07:59:23|0.53931
07:59:25|0.53928
07:59:25|0.53936
07:59:27|0.53895
07:59:27|0.53896
07:59:29|0.53887
07:59:30|0.53926
07:59:31|0.53823
07:59:31|0.53818
07:59:32|0.53838
07:59:33|0.53838
07:59:34|0.53895
07:59:35|0.5388
07:59:37|0.53861
07:59:38|0.53855
07:59:39|0.53823
07:59:40|0.5388
07:59:41|0.53899
07:59:42|0.53872
07:59:43|0.53849
07:59:44|0.53881
07:59:45|0.53881
07:59:46|0.539
07:59:47|0.539
07:59:49|0.5388
07:59:49|0.5388
07:59:50|0.5388
07:59:51|0.53886
07:59:52|0.53881
07:59:53|0.53899
07:59:55|0.5388
07:59:56|0.53886
07:59:57|0.53879
07:59:57|0.5385
07:59:59|0.53838
07:59:59|0.53838
08:00:02|0.53873
08:00:03|0.53851
08:00:05|0.53838
08:00:05|0.53845
08:00:08|0.53837
08:00:09|0.5384
08:00:11|0.53836
08:00:13|0.53834
08:00:14|0.53801
08:00:15|0.53771
08:00:16|0.53754
08:00:18|0.53731
08:00:19|0.53733
08:00:20|0.537
08:00:21|0.53719
08:00:22|0.53714
08:00:23|0.53634
08:00:24|0.53671
08:00:25|0.5363
08:00:27|0.53582
08:00:28|0.53547
08:00:28|0.53611
08:00:30|0.53617
08:00:30|0.53649
08:00:32|0.5367
08:00:32|0.53639
08:00:34|0.53697
08:00:35|0.53702
08:00:36|0.53691
08:00:37|0.53716
08:00:38|0.53771
08:00:38|0.53848
08:00:40|0.53892
08:00:40|0.53886
08:00:41|0.539
08:00:42|0.53889
08:00:43|0.53881
08:00:45|0.53839
08:00:46|0.53888
08:00:47|0.53862
08:00:47|0.53883
08:00:48|0.53875
08:00:49|0.53883
08:00:50|0.53874
08:00:52|0.53862
08:00:53|0.53861
08:00:54|0.53879
08:00:55|0.53852
08:00:57|0.53896
08:00:57|0.539
08:00:59|0.53917
08:00:59|0.53904
08:01:00|0.53914
08:01:02|0.53946
08:01:03|0.53956
08:01:05|0.53944
08:01:05|0.53953
08:01:07|0.53954
08:01:08|0.53944
08:01:09|0.53939
08:01:10|0.53944
08:01:12|0.53901
08:01:14|0.53905
08:01:14|0.53885
08:01:16|0.53745
08:01:16|0.53803
08:01:18|0.53806
08:01:19|0.53798
08:01:20|0.53785
08:01:22|0.53809
08:01:22|0.53751
08:01:24|0.53853
08:01:25|0.53811
08:01:26|0.53821
08:01:27|0.53829
08:01:28|0.5383
08:01:29|0.53825
08:01:30|0.53866
08:01:31|0.53821
08:01:32|0.53824
08:01:34|0.53827
08:01:34|0.53825
08:01:36|0.53775
08:01:36|0.53819
08:01:39|0.53774
08:01:40|0.53751
08:01:40|0.5378
08:01:42|0.53716
08:01:42|0.53755
08:01:44|0.53734
08:01:45|0.53734
08:01:46|0.53642
08:01:46|0.53676
08:01:47|0.53692
08:01:48|0.53677
08:01:49|0.53643
08:01:50|0.53668
08:01:51|0.53678
08:01:52|0.53631
08:01:53|0.53617
08:01:54|0.5365
08:01:55|0.53696
08:01:57|0.5367
08:01:59|0.53554
08:01:59|0.53555
08:02:00|0.53576
08:02:01|0.53554
08:02:02|0.53569
08:02:04|0.53543
08:02:05|0.53544
08:02:07|0.53579
08:02:08|0.53614
08:02:09|0.53598
08:02:10|0.53614
08:02:11|0.53593
08:02:13|0.53598
08:02:13|0.53571
08:02:15|0.53576
08:02:15|0.53517
08:02:17|0.53588
08:02:18|0.53562
08:02:19|0.53588
08:02:20|0.53565
08:02:21|0.53555
08:02:23|0.53568
08:02:23|0.53588
08:02:24|0.53513
08:02:26|0.53517
08:02:27|0.53487
08:02:28|0.53473
08:02:29|0.53464
08:02:30|0.5345
08:02:31|0.53437
08:02:32|0.5343
08:02:33|0.53449
08:02:34|0.53451
08:02:36|0.53415
08:02:37|0.5341
08:02:38|0.53417
08:02:39|0.53422
08:02:40|0.534
08:02:41|0.53428
08:02:41|0.53416
08:02:44|0.534
08:02:45|0.53382
08:02:45|0.53325
08:02:46|0.5333
08:02:47|0.5335
08:02:48|0.53358
08:02:50|0.5335
08:02:51|0.53351
08:02:51|0.53304
08:02:52|0.53344
08:02:53|0.53328
08:02:54|0.53331
08:02:56|0.5335
08:02:56|0.53332
08:02:58|0.53352
08:03:00|0.53376
08:03:01|0.53307
08:03:02|0.5335
08:03:03|0.53364
08:03:04|0.53335
08:03:05|0.53386
08:03:06|0.53348
08:03:08|0.53349
08:03:09|0.53349
08:03:11|0.53292
08:03:12|0.5328
08:03:12|0.53268
08:03:14|0.53236
08:03:14|0.5321
08:03:15|0.53195
08:03:17|0.531
08:03:17|0.53099
08:03:18|0.53139
08:03:20|0.53177
08:03:21|0.53165
08:03:23|0.53185
08:03:23|0.53259
08:03:24|0.53244
08:03:26|0.53189
08:03:27|0.53164
08:03:28|0.53184
08:03:29|0.53089
08:03:30|0.53122
08:03:31|0.53149
08:03:32|0.5308
08:03:33|0.53081
08:03:34|0.53096
08:03:36|0.53124
08:03:37|0.53149
08:03:38|0.53188
08:03:39|0.53163
08:03:40|0.53174
08:03:41|0.5321
08:03:41|0.5315
08:03:42|0.53157
08:03:44|0.53167
08:03:45|0.53195
08:03:46|0.5324
08:03:47|0.5317
08:03:47|0.53194
08:03:49|0.53273
08:03:50|0.53292
08:03:50|0.53219
08:03:52|0.53219
08:03:53|0.53264
08:03:54|0.53234
08:03:54|0.53188
08:03:56|0.53227
08:03:56|0.53191
08:03:58|0.53199
08:04:00|0.53227
08:04:00|0.53285
08:04:01|0.53257
08:04:02|0.53218
08:04:05|0.53255
08:04:05|0.5328
08:04:06|0.53304
08:04:08|0.53252
08:04:09|0.53283
08:04:10|0.533
08:04:12|0.53275
08:04:13|0.53324
08:04:14|0.53325
08:04:14|0.53325
08:04:17|0.53295
08:04:17|0.53301
08:04:19|0.53278
08:04:21|0.53266
08:04:22|0.53286
08:04:23|0.53284
08:04:24|0.53276
08:04:25|0.53293
08:04:27|0.53326
08:04:28|0.53328
08:04:28|0.53339
08:04:31|0.5334
08:04:31|0.5334
08:04:32|0.53418
08:04:33|0.53401
08:04:34|0.5339
08:04:35|0.53404
08:04:36|0.53406
08:04:37|0.53391
08:04:38|0.5341
08:04:40|0.5341
08:04:40|0.5342
08:04:41|0.53395
08:04:42|0.53397
08:04:43|0.5341
08:04:44|0.53399
08:04:45|0.53362
08:04:46|0.53387
08:04:47|0.53397
08:04:48|0.53395
08:04:50|0.53388
08:04:51|0.53365
08:04:52|0.53334
08:04:53|0.53359
08:04:54|0.53343
08:04:55|0.53351
08:04:56|0.53375
08:04:57|0.53375
08:04:58|0.53375
08:04:59|0.53375
08:05:00|0.53359
08:05:01|0.53324
08:05:02|0.5331
08:05:03|0.53289
08:05:05|0.53272
08:05:05|0.53289
08:05:07|0.53298
08:05:09|0.53242
08:05:10|0.53275
08:05:11|0.53242
08:05:12|0.53242
08:05:13|0.53204
08:05:14|0.53154
08:05:16|0.53187
08:05:16|0.53125
08:05:17|0.5311
08:05:19|0.53116
08:05:19|0.53138
08:05:21|0.53187
08:05:22|0.5309
08:05:23|0.53092
08:05:24|0.531
08:05:25|0.531
08:05:26|0.53114
08:05:27|0.53093
08:05:28|0.53112
08:05:29|0.53091
08:05:30|0.53081
08:05:31|0.53112
08:05:32|0.53137
08:05:33|0.53114
08:05:35|0.53114
08:05:36|0.53232
08:05:37|0.53183
08:05:38|0.53159
08:05:39|0.53183
08:05:40|0.53226
08:05:41|0.53265
08:05:42|0.53263
08:05:43|0.53262
08:05:44|0.53247
08:05:45|0.53244
08:05:46|0.5325
08:05:47|0.53288
08:05:48|0.53238
08:05:49|0.53268
08:05:50|0.53217
08:05:51|0.53255
08:05:52|0.53255
08:05:53|0.53242
08:05:54|0.53198
08:05:55|0.53193
08:05:56|0.5316
08:05:57|0.53194
08:05:58|0.53161
08:05:59|0.53156
08:06:00|0.5315
08:06:02|0.53183
08:06:03|0.53145
08:06:03|0.53156
08:06:04|0.53159
08:06:07|0.53142
08:06:07|0.53164
08:06:09|0.53164
08:06:10|0.53172
08:06:11|0.53198
08:06:12|0.53198
08:06:13|0.5322
08:06:15|0.53166
08:06:16|0.53193
08:06:17|0.53198
08:06:18|0.53165
08:06:19|0.53182
08:06:20|0.53192
08:06:21|0.53218
08:06:22|0.53187
08:06:23|0.53196
08:06:23|0.53174
08:06:25|0.53166
08:06:25|0.53248
08:06:27|0.53247
08:06:27|0.5328
08:06:29|0.53175
08:06:29|0.53175
08:06:31|0.53214
08:06:32|0.53226
08:06:33|0.53252
08:06:34|0.53284
08:06:35|0.5325
08:06:36|0.53255
08:06:37|0.5326
08:06:38|0.53263
08:06:39|0.53278
08:06:40|0.5329
08:06:41|0.53303
08:06:42|0.5332
08:06:43|0.5329
08:06:44|0.5329
08:06:45|0.53336
08:06:46|0.5331
08:06:47|0.53313
08:06:48|0.53314
08:06:49|0.53333
08:06:50|0.53335
08:06:51|0.53362
08:06:52|0.53323
08:06:53|0.5334
08:06:54|0.53375
08:06:55|0.53345
08:06:56|0.53379
08:06:57|0.53379
08:06:58|0.53379
08:06:59|0.53366
08:07:00|0.53361
08:07:01|0.53379
08:07:03|0.53381
08:07:04|0.53407
08:07:05|0.53405
08:07:05|0.53439
08:07:07|0.5346
08:07:08|0.53466
08:07:08|0.53474
08:07:09|0.53483
08:07:12|0.5351
08:07:13|0.53504
08:07:15|0.53524
08:07:16|0.53398
08:07:16|0.53367
08:07:19|0.53336
08:07:19|0.53318
08:07:21|0.53323
08:07:22|0.53299
08:07:23|0.53218
08:07:24|0.53214
08:07:25|0.53223
08:07:26|0.53252
08:07:27|0.53255
08:07:28|0.53323
08:07:29|0.53343
08:07:30|0.53396
08:07:31|0.53388
08:07:32|0.53351
08:07:33|0.53355
08:07:34|0.53361
08:07:35|0.53361
08:07:36|0.53374
08:07:37|0.53376
08:07:38|0.53356
08:07:39|0.53352
08:07:40|0.53342
08:07:42|0.53387
08:07:43|0.53411
08:07:45|0.53419
08:07:46|0.53394
08:07:46|0.53419
08:07:47|0.53415
08:07:49|0.53459
08:07:49|0.53452
08:07:50|0.53456
08:07:51|0.53476
08:07:52|0.53481
08:07:53|0.53492
08:07:54|0.53424
08:07:56|0.53436
08:07:56|0.53436
08:07:57|0.53437
08:07:58|0.53481
08:07:59|0.53482
08:08:00|0.53476
08:08:01|0.53482
08:08:04|0.53527
08:08:04|0.53493
08:08:05|0.53494
08:08:06|0.53452
08:08:08|0.53445
08:08:09|0.53525
08:08:11|0.53497
08:08:13|0.53524
08:08:14|0.53534
08:08:16|0.5357
08:08:16|0.53566
08:08:18|0.53597
08:08:19|0.53578
08:08:20|0.53582
08:08:20|0.53572
08:08:21|0.53585
08:08:22|0.53587
08:08:23|0.536
08:08:24|0.53603
08:08:25|0.53602
08:08:26|0.53577
08:08:27|0.53597
08:08:28|0.53592
08:08:29|0.53592
08:08:30|0.53577
08:08:32|0.53578
08:08:33|0.53577
08:08:34|0.53579
08:08:35|0.53577
08:08:36|0.53539
08:08:37|0.53558
08:08:38|0.53538
08:08:39|0.53504
08:08:40|0.53524
08:08:41|0.53502
08:08:42|0.53502
08:08:43|0.53514
08:08:44|0.53514
08:08:45|0.535
08:08:46|0.53498
08:08:47|0.535
08:08:48|0.53495
08:08:49|0.53493
08:08:50|0.53476
08:08:51|0.53482
08:08:52|0.53432
08:08:53|0.53425
08:08:54|0.53403
08:08:55|0.53301
08:08:56|0.53277
08:08:57|0.53286
08:08:58|0.53375
08:08:59|0.53406
08:09:00|0.53405
08:09:01|0.53403
08:09:02|0.53403
08:09:03|0.53391
08:09:04|0.53404
08:09:05|0.53405
08:09:07|0.53361
08:09:08|0.53313
08:09:10|0.5333
08:09:11|0.53286
08:09:12|0.53319
08:09:14|0.53331
08:09:14|0.53267
08:09:15|0.53284
08:09:16|0.53265
08:09:17|0.53251
08:09:18|0.53283
08:09:19|0.53286
08:09:21|0.53297
08:09:22|0.53305
08:09:23|0.53314
08:09:24|0.53215
08:09:26|0.53222
08:09:27|0.53224
08:09:27|0.53244
08:09:29|0.53208
08:09:30|0.53251
08:09:30|0.53268
08:09:32|0.53276
08:09:34|0.53238
08:09:34|0.53289
08:09:35|0.53303
08:09:36|0.53285
08:09:37|0.53292
08:09:38|0.53295
08:09:40|0.53313
08:09:41|0.53313
08:09:42|0.53298
08:09:43|0.53331
08:09:44|0.53313
08:09:45|0.53312
08:09:47|0.5336
08:09:48|0.53341
08:09:49|0.53346
08:09:50|0.53356
08:09:51|0.53358
08:09:52|0.53347
08:09:53|0.53364
08:09:53|0.53364
08:09:55|0.53406
08:09:55|0.53414
08:09:57|0.53471
08:09:58|0.53421
08:09:58|0.53467
08:10:00|0.53451
08:10:02|0.53468
08:10:02|0.53446
08:10:03|0.53435
08:10:05|0.53442
08:10:06|0.53461
08:10:08|0.53471
08:10:09|0.53475
08:10:10|0.53416
08:10:12|0.53445
08:10:12|0.53435
08:10:14|0.53436
08:10:15|0.535
08:10:17|0.53499
08:10:17|0.53457
08:10:19|0.53473
08:10:20|0.53462
08:10:22|0.53469
08:10:24|0.53476
08:10:24|0.53473
08:10:26|0.53462
08:10:27|0.53466
08:10:27|0.53472
08:10:28|0.53482
08:10:31|0.53499
08:10:31|0.53494
08:10:32|0.53526
08:10:33|0.53545
08:10:35|0.53527
08:10:36|0.53528
08:10:38|0.53564
08:10:39|0.53551
08:10:39|0.53636
08:10:40|0.53677
08:10:41|0.53693
08:10:42|0.5371
08:10:43|0.5369
08:10:45|0.53725
08:10:45|0.53627
08:10:47|0.53626
08:10:47|0.53585
08:10:49|0.53568
08:10:50|0.53636
08:10:50|0.53637
08:10:52|0.53669
08:10:53|0.53656
08:10:53|0.53692
08:10:54|0.53729
08:10:55|0.53676
08:10:57|0.53637
08:10:57|0.53637
08:11:00|0.53632
08:11:00|0.5367
08:11:02|0.53665
08:11:02|0.53643
08:11:03|0.53675
08:11:04|0.53675
08:11:06|0.53739
08:11:08|0.53688
08:11:09|0.5367
08:11:11|0.53695
08:11:13|0.53693
08:11:14|0.53718
08:11:15|0.53656
08:11:17|0.53662
08:11:19|0.53636
08:11:19|0.53601
08:11:20|0.5363
08:11:22|0.53625
08:11:23|0.53628
08:11:24|0.53676
08:11:25|0.53679
08:11:26|0.53689
08:11:27|0.53604
08:11:28|0.53651
08:11:29|0.53641
08:11:30|0.53657
08:11:31|0.53661
08:11:32|0.53662
08:11:33|0.53662
08:11:34|0.53657
08:11:35|0.53663
08:11:36|0.53676
08:11:37|0.537
08:11:38|0.53733
08:11:39|0.53712
08:11:40|0.53715
08:11:41|0.53684
08:11:42|0.53684
08:11:44|0.53689
08:11:45|0.53711
08:11:47|0.53696
08:11:48|0.53703
08:11:48|0.53698
08:11:50|0.53694
08:11:51|0.53701
08:11:52|0.53701
08:11:52|0.53685
08:11:53|0.53675
08:11:55|0.53668
08:11:55|0.53683
08:11:56|0.53662
08:11:58|0.53662
08:11:58|0.53669
08:11:59|0.53665
08:12:02|0.53665
08:12:03|0.53666
08:12:03|0.53668
08:12:04|0.5367
08:12:05|0.53689
08:12:06|0.53689
08:12:07|0.53684
08:12:09|0.53684
08:12:11|0.53688
08:12:12|0.53705
08:12:14|0.53685
08:12:15|0.53685
08:12:15|0.53711
08:12:17|0.53686
08:12:17|0.53686
08:12:18|0.53686
08:12:20|0.53721
08:12:21|0.53725
08:12:21|0.53726
08:12:23|0.53721
08:12:23|0.53723
08:12:25|0.53723
08:12:26|0.53707
08:12:27|0.53689
08:12:28|0.53715
08:12:29|0.53716
08:12:31|0.53679
08:12:32|0.53692
08:12:33|0.53684
08:12:34|0.53628
08:12:35|0.53717
08:12:36|0.53706
08:12:37|0.53745
08:12:38|0.53726
08:12:39|0.53689
08:12:40|0.53719
08:12:41|0.53683
08:12:42|0.53673
08:12:43|0.53695
08:12:44|0.53699
08:12:45|0.5372
08:12:46|0.5372
08:12:47|0.53698
08:12:48|0.53688
08:12:49|0.53636
08:12:50|0.53632
08:12:51|0.53604
08:12:52|0.53628
08:12:53|0.53579
08:12:54|0.53485
08:12:55|0.53451
08:12:56|0.53459
08:12:57|0.53468
08:12:58|0.53494
08:12:59|0.53461
08:13:00|0.53485
08:13:01|0.5347
08:13:02|0.53477
08:13:03|0.53662
08:13:04|0.53616
08:13:05|0.53613
08:13:06|0.53578
08:13:07|0.53598
08:13:09|0.53589
08:13:11|0.53553
08:13:11|0.53529
08:13:13|0.53495
08:13:15|0.53492
08:13:15|0.53477
08:13:17|0.53472
08:13:18|0.53472
08:13:19|0.53472
08:13:21|0.53471
08:13:22|0.53519
08:13:23|0.53473
08:13:24|0.53488
08:13:25|0.53456
08:13:26|0.53456
08:13:28|0.53456
08:13:28|0.53464
08:13:29|0.53481
08:13:30|0.53481
08:13:31|0.5345
08:13:32|0.53451
08:13:33|0.53453
08:13:35|0.5348
08:13:36|0.53473
08:13:37|0.53473
08:13:38|0.53485
08:13:39|0.53485
08:13:40|0.53487
08:13:41|0.535
08:13:42|0.53501
08:13:43|0.53557
08:13:44|0.53545
08:13:45|0.53551
08:13:46|0.536
08:13:47|0.53584
08:13:48|0.53568
08:13:49|0.53568
08:13:50|0.53501
08:13:51|0.53454
08:13:52|0.53445
08:13:53|0.53452
08:13:54|0.5349
08:13:55|0.53462
08:13:56|0.5353
08:13:57|0.53491
08:13:58|0.53491
08:13:59|0.53498
08:14:00|0.53498
08:14:02|0.53524
08:14:02|0.53529
08:14:04|0.53535
08:14:05|0.53513
08:14:06|0.53498
08:14:07|0.53517
08:14:08|0.53515
08:14:09|0.53498
08:14:11|0.53518
08:14:13|0.53552
08:14:13|0.53522
08:14:14|0.53548
08:14:16|0.53536
08:14:16|0.53552
08:14:18|0.53523
08:14:19|0.53511
08:14:20|0.53511
08:14:21|0.5352
08:14:23|0.53523
08:14:24|0.5352
08:14:26|0.53519
08:14:27|0.53523
08:14:27|0.53519
08:14:30|0.53455
08:14:31|0.53459
08:14:31|0.53441
08:14:32|0.5342
08:14:33|0.5342
08:14:34|0.53345
08:14:35|0.53275
08:14:36|0.53285
08:14:38|0.53286
08:14:38|0.53322
08:14:39|0.53288
08:14:40|0.53302
08:14:41|0.53294
08:14:43|0.53347
08:14:43|0.53339
08:14:45|0.53339
08:14:45|0.53339
08:14:46|0.53293
08:14:47|0.53342
08:14:48|0.53307
08:14:49|0.53278
08:14:50|0.533
08:14:51|0.53287
08:14:52|0.53297
08:14:53|0.53297
08:14:54|0.5334
08:14:55|0.53341
08:14:57|0.5332
08:14:57|0.53322
08:14:58|0.53314
08:14:59|0.53337
08:15:00|0.53316
08:15:01|0.53316
08:15:02|0.53352
08:15:03|0.53316
08:15:04|0.53319
08:15:05|0.53319
08:15:06|0.53408
08:15:07|0.534
08:15:08|0.53384
08:15:10|0.53364
08:15:12|0.5337
08:15:14|0.53356
08:15:15|0.53356
08:15:16|0.53329
08:15:17|0.53314
08:15:18|0.53266
08:15:20|0.5327
08:15:21|0.53266
08:15:22|0.53278
08:15:23|0.53279
08:15:24|0.53257
08:15:25|0.53261
08:15:26|0.53276
08:15:28|0.53268
08:15:28|0.53265
08:15:30|0.53316
08:15:30|0.53315
08:15:31|0.53302
08:15:32|0.53257
08:15:34|0.53291
08:15:35|0.53291
08:15:36|0.53267
08:15:37|0.5328
08:15:38|0.53297
08:15:38|0.53291
08:15:40|0.53313
08:15:41|0.53297
08:15:43|0.53297
08:15:43|0.53305
08:15:44|0.53305
08:15:45|0.5329
08:15:46|0.5329
08:15:47|0.53247
08:15:48|0.53276
08:15:49|0.53276
08:15:50|0.53272
08:15:51|0.533
08:15:52|0.53336
08:15:53|0.53317
08:15:54|0.53419
08:15:55|0.53393
08:15:56|0.53398
08:15:57|0.53398
08:15:59|0.53473
08:15:59|0.53444
08:16:01|0.53442
08:16:01|0.53399
08:16:02|0.53445
08:16:03|0.53425
08:16:04|0.53479
08:16:06|0.53456
08:16:06|0.53449
08:16:07|0.53432
08:16:08|0.53445
08:16:09|0.53419
08:16:11|0.53462
08:16:13|0.53489
08:16:15|0.5346
08:16:17|0.53461
08:16:18|0.535
08:16:19|0.53489
08:16:20|0.53581
08:16:21|0.53576
08:16:23|0.53561
08:16:24|0.53582
08:16:25|0.53562
08:16:26|0.53567
08:16:27|0.53533
08:16:28|0.53516
08:16:29|0.53485
08:16:30|0.53434
08:16:31|0.53421
08:16:32|0.53404
08:16:34|0.53419
08:16:35|0.53413
08:16:36|0.53413
08:16:37|0.53411
08:16:38|0.53389
08:16:40|0.53368
08:16:41|0.53369
08:16:42|0.53356
08:16:44|0.53315
08:16:45|0.53319
08:16:45|0.533
08:16:46|0.53305
08:16:47|0.53341
08:16:49|0.5332
08:16:50|0.53386
08:16:51|0.53352
08:16:51|0.53352
08:16:53|0.53354
08:16:54|0.53371
08:16:55|0.53366
08:16:56|0.53306
08:16:56|0.53371
08:16:58|0.53368
08:16:59|0.53368
08:17:00|0.53327
08:17:01|0.53327
08:17:02|0.53372
08:17:03|0.53371
08:17:04|0.53391
08:17:05|0.53413
08:17:05|0.53399
08:17:07|0.53444
08:17:08|0.53461
08:17:08|0.53403
08:17:10|0.53444
08:17:11|0.53444
08:17:13|0.53467
08:17:14|0.5344
08:17:15|0.53453
08:17:17|0.53451
08:17:18|0.53539
08:17:19|0.53536
08:17:21|0.53575
08:17:21|0.53561
08:17:23|0.53569
08:17:25|0.53562
08:17:25|0.53553
08:17:26|0.5352
08:17:28|0.53535
08:17:30|0.53505
08:17:31|0.53501
08:17:32|0.535
08:17:33|0.5352
08:17:33|0.53536
08:17:35|0.53536
08:17:36|0.5358
08:17:37|0.53537
08:17:38|0.53537
08:17:39|0.53537
08:17:41|0.53521
08:17:42|0.53501
08:17:43|0.53536
08:17:44|0.53536
08:17:45|0.53538
08:17:46|0.53532
08:17:47|0.53512
08:17:48|0.53512
08:17:49|0.53512
08:17:50|0.535
08:17:51|0.535
08:17:52|0.53405
08:17:53|0.53405
08:17:54|0.53398
08:17:55|0.53415
08:17:56|0.53413
08:17:57|0.53429
08:17:58|0.53453
08:17:59|0.53454
08:18:00|0.53454
08:18:01|0.53453
08:18:02|0.53453
08:18:03|0.53453
08:18:04|0.53415
08:18:05|0.53448
08:18:06|0.53453
08:18:07|0.53453
08:18:08|0.53452
08:18:09|0.53454
08:18:10|0.53456
08:18:11|0.53456
08:18:13|0.53458
08:18:15|0.53473
08:18:17|0.53474
08:18:17|0.53459
08:18:18|0.53481
08:18:19|0.53461
08:18:21|0.53466
08:18:21|0.53482
08:18:23|0.53475
08:18:24|0.53481
08:18:24|0.5348
08:18:26|0.53461
08:18:26|0.53536
08:18:28|0.53572
08:18:28|0.53548
08:18:30|0.53607
08:18:31|0.53595
08:18:32|0.53584
08:18:33|0.53583
08:18:34|0.53528
08:18:35|0.53549
08:18:37|0.53565
08:18:38|0.53542
08:18:39|0.5355
08:18:40|0.53528
08:18:42|0.53599
08:18:42|0.53558
08:18:44|0.53568
08:18:46|0.53558
08:18:47|0.53529
08:18:48|0.53528
08:18:49|0.53503
08:18:50|0.53523
08:18:51|0.53519
08:18:52|0.53519
08:18:53|0.5352
08:18:54|0.53519
08:18:55|0.53521
08:18:56|0.53529
08:18:57|0.53524
08:18:58|0.53521
08:18:59|0.53521
08:19:00|0.53539
08:19:01|0.53521
08:19:02|0.53563
08:19:03|0.53558
08:19:04|0.53569
08:19:05|0.53582
08:19:06|0.5359
08:19:07|0.53591
08:19:08|0.53595
08:19:09|0.53617
08:19:10|0.53618
08:19:12|0.53618
08:19:13|0.53619
08:19:14|0.53619
08:19:15|0.53639
08:19:17|0.53656
08:19:19|0.53661
08:19:19|0.537
08:19:21|0.53698
08:19:21|0.53668
08:19:22|0.53688
08:19:23|0.5367
08:19:25|0.53663
08:19:25|0.53666
08:19:26|0.53655
08:19:27|0.53649
08:19:28|0.53749
08:19:29|0.53718
08:19:31|0.53687
08:19:32|0.53663
08:19:33|0.53675
08:19:34|0.53693
08:19:35|0.53684
08:19:36|0.53687
08:19:37|0.53693
08:19:38|0.53703
08:19:39|0.53778
08:19:40|0.53776
08:19:41|0.53731
08:19:43|0.53705
08:19:44|0.53711
08:19:45|0.53702
08:19:47|0.537
08:19:47|0.53773
08:19:48|0.53719
08:19:50|0.53737
08:19:51|0.53767
08:19:51|0.53757
08:19:52|0.53757
08:19:53|0.53752
08:19:54|0.5377
08:19:55|0.53758
08:19:56|0.53758
08:19:57|0.53797
08:19:58|0.53775
08:20:00|0.53777
08:20:01|0.53777
08:20:01|0.53849
08:20:02|0.53802
08:20:03|0.53818
08:20:04|0.53884
08:20:07|0.53994
08:20:07|0.53938
08:20:08|0.53979
08:20:10|0.5396
08:20:11|0.53947
08:20:12|0.53954
08:20:13|0.53944
08:20:14|0.53947
08:20:16|0.53939
08:20:17|0.5394
08:20:17|0.5394
08:20:19|0.53948
08:20:20|0.53984
08:20:22|0.53977
08:20:22|0.54017
08:20:24|0.54018
08:20:25|0.5399
08:20:26|0.53994
08:20:27|0.54011
08:20:28|0.54031
08:20:29|0.54
08:20:30|0.54016
08:20:31|0.54039
08:20:33|0.53912
08:20:34|0.53929
08:20:35|0.53944
08:20:37|0.53937
08:20:37|0.54015
08:20:38|0.53996
08:20:40|0.54009
08:20:40|0.53956
08:20:41|0.54062
08:20:43|0.54016
08:20:44|0.54004
08:20:45|0.54013
08:20:45|0.54012
08:20:46|0.53956
08:20:47|0.5395
08:20:49|0.53953
08:20:49|0.53971
08:20:50|0.53975
08:20:52|0.53961
08:20:53|0.53935
08:20:53|0.53887
08:20:55|0.53961
08:20:55|0.5395
08:20:56|0.53925
08:20:57|0.53968
08:20:58|0.53961
08:20:59|0.53914
08:21:00|0.54024
08:21:01|0.54028
08:21:03|0.54035
08:21:04|0.54044
08:21:05|0.54065
08:21:06|0.54099
08:21:07|0.54052
08:21:08|0.54061
08:21:09|0.54038
08:21:09|0.5401
08:21:10|0.54055
08:21:12|0.54056
08:21:13|0.54083
08:21:14|0.5408
08:21:15|0.54113
08:21:17|0.5412
08:21:18|0.54127
08:21:20|0.54252
08:21:20|0.5428
08:21:22|0.54254
08:21:22|0.54111
08:21:24|0.542
08:21:26|0.54245
08:21:27|0.54247
08:21:28|0.5425
08:21:29|0.54262
08:21:29|0.54267
08:21:30|0.54251
08:21:31|0.54283
08:21:32|0.54263
08:21:34|0.54243
08:21:34|0.54214
08:21:35|0.54272
08:21:36|0.54301
08:21:37|0.54266
08:21:38|0.54267
08:21:40|0.543
08:21:40|0.54325
08:21:42|0.54297
08:21:44|0.54291
08:21:44|0.54335
08:21:45|0.54333
08:21:46|0.54267
08:21:47|0.54299
08:21:49|0.54354
08:21:49|0.54338
08:21:50|0.54312
08:21:51|0.54297
08:21:52|0.54289
08:21:53|0.54279
08:21:54|0.54273
08:21:55|0.5425
08:21:56|0.54265
08:21:57|0.54271
08:21:59|0.54271
08:22:00|0.54265
08:22:01|0.54251
08:22:02|0.54276
08:22:03|0.54255
08:22:05|0.54297
08:22:06|0.54292
08:22:07|0.54275
08:22:08|0.54256
08:22:09|0.54249
08:22:09|0.54249
08:22:11|0.54249
08:22:11|0.54249
08:22:13|0.54249
08:22:15|0.54219
08:22:15|0.54202
08:22:16|0.54157
08:22:18|0.54215
08:22:19|0.54182
08:22:21|0.54175
08:22:21|0.54166
08:22:22|0.54143
08:22:23|0.54144
08:22:25|0.54126
08:22:26|0.54137
08:22:28|0.54134
08:22:30|0.54134
08:22:30|0.54169
08:22:32|0.54163
08:22:33|0.54186
08:22:33|0.54154
08:22:34|0.54145
08:22:35|0.54164
08:22:37|0.54145
08:22:38|0.54113
08:22:39|0.5413
08:22:40|0.54101
08:22:41|0.54122
08:22:43|0.54121
08:22:43|0.54251
08:22:44|0.54235
08:22:45|0.54282
08:22:47|0.54274
08:22:48|0.5424
08:22:49|0.5424
08:22:50|0.54242
08:22:51|0.54266
08:22:52|0.54262
08:22:53|0.54262
08:22:54|0.54287
08:22:55|0.54268
08:22:56|0.5423
08:22:57|0.54251
08:22:58|0.5425
08:22:59|0.542
08:23:01|0.54201
08:23:01|0.54176
08:23:02|0.54187
08:23:03|0.54198
08:23:04|0.54192
08:23:05|0.54196
08:23:06|0.54186
08:23:07|0.5419
08:23:08|0.5417
08:23:09|0.54181
08:23:10|0.54161
08:23:12|0.54167
08:23:12|0.54129
08:23:13|0.54137
08:23:14|0.54119
08:23:15|0.54113
08:23:16|0.54122
08:23:18|0.54128
08:23:20|0.54112
08:23:21|0.54107
08:23:22|0.54019
08:23:23|0.5402
08:23:23|0.54028
08:23:25|0.54016
08:23:25|0.54089
08:23:26|0.5406
08:23:27|0.54089
08:23:29|0.54055
08:23:31|0.54061
08:23:32|0.54077
08:23:34|0.541
08:23:34|0.54153
08:23:35|0.54153
08:23:36|0.54141
08:23:37|0.54173
08:23:38|0.54136
08:23:39|0.54136
08:23:40|0.54212
08:23:42|0.54182
08:23:43|0.54174
08:23:44|0.54149
08:23:45|0.54142
08:23:46|0.54131
08:23:47|0.5412
08:23:48|0.54165
08:23:49|0.5418
08:23:50|0.5418
08:23:51|0.542
08:23:52|0.54192
08:23:53|0.54176
08:23:54|0.5418
08:23:55|0.54131
08:23:56|0.54172
08:23:57|0.54164
08:23:58|0.54182
08:23:59|0.54189
08:24:00|0.54223
08:24:02|0.54221
08:24:02|0.54232
08:24:03|0.54199
08:24:05|0.54243
08:24:06|0.54243
08:24:07|0.54247
08:24:08|0.54218
08:24:09|0.54205
08:24:10|0.54211
08:24:12|0.54221
08:24:13|0.54212
08:24:14|0.54216
08:24:16|0.54211
08:24:16|0.54182
08:24:18|0.54183
08:24:20|0.54182
08:24:21|0.5418
08:24:22|0.54143
08:24:23|0.54154
08:24:25|0.54149
08:24:26|0.54154
08:24:27|0.54187
08:24:28|0.54137
08:24:30|0.54178
08:24:31|0.54151
08:24:31|0.54105
08:24:34|0.54147
08:24:35|0.54109
08:24:36|0.54142
08:24:38|0.54132
08:24:39|0.54126
08:24:40|0.54124
08:24:40|0.54105
08:24:42|0.54105
08:24:42|0.54103
08:24:44|0.54078
08:24:44|0.54067
08:24:45|0.54053
08:24:47|0.54043
08:24:48|0.54005
08:24:49|0.54005
08:24:50|0.53992
08:24:51|0.53972
08:24:51|0.53955
08:24:53|0.53915
08:24:54|0.53925
08:24:55|0.53935
08:24:56|0.5398
08:24:57|0.53959
08:24:58|0.53989
08:24:59|0.53989
08:25:00|0.54
08:25:01|0.54013
08:25:02|0.53985
08:25:03|0.54006
08:25:05|0.54079
08:25:05|0.54076
08:25:06|0.54095
08:25:07|0.54122
08:25:08|0.54158
08:25:09|0.5413
08:25:10|0.54137
08:25:11|0.54029
08:25:12|0.54069
08:25:13|0.54086
08:25:14|0.54076
08:25:15|0.54055
08:25:16|0.54
08:25:17|0.54001
08:25:18|0.54032
08:25:20|0.54009
08:25:22|0.54006
08:25:23|0.54055
08:25:25|0.54024
08:25:26|0.54042
08:25:27|0.54087
08:25:27|0.5406
08:25:28|0.5406
08:25:30|0.54043
08:25:31|0.53951
08:25:32|0.54008
08:25:33|0.54
08:25:34|0.53989
08:25:35|0.53978
08:25:36|0.53968
08:25:37|0.53957
08:25:38|0.5396
08:25:40|0.5394
08:25:40|0.5395
08:25:41|0.53965
08:25:42|0.53964
08:25:44|0.53981
08:25:45|0.54065
08:25:46|0.54088
08:25:46|0.54074
08:25:49|0.54028
08:25:49|0.54028
08:25:51|0.54007
08:25:51|0.5399
08:25:52|0.54003
08:25:53|0.53978
08:25:55|0.53978
08:25:55|0.54007
08:25:57|0.54042
08:25:57|0.541
08:25:58|0.54109
08:25:59|0.54093
08:26:01|0.54093
08:26:02|0.54093
08:26:02|0.54103
08:26:03|0.54157
08:26:05|0.54136
08:26:06|0.54208
08:26:07|0.54178
08:26:08|0.54191
08:26:09|0.54197
08:26:10|0.54163
08:26:12|0.54216
08:26:13|0.54216
08:26:14|0.54188
08:26:15|0.5412
08:26:16|0.54134
08:26:17|0.54164
08:26:18|0.54152
08:26:19|0.54138
08:26:20|0.54137
08:26:22|0.54171
08:26:24|0.5416
08:26:24|0.54198
08:26:25|0.54191
08:26:26|0.5419
08:26:27|0.54175
08:26:29|0.54179
08:26:30|0.54179
08:26:31|0.54179
08:26:33|0.54183
08:26:34|0.54183
08:26:35|0.54183
08:26:36|0.54193
08:26:37|0.54183
08:26:39|0.54175
08:26:40|0.54128
08:26:41|0.54163
08:26:41|0.54151
08:26:42|0.54153
08:26:44|0.54155
08:26:45|0.54134
08:26:46|0.54134
08:26:47|0.54156
08:26:48|0.54164
08:26:49|0.54162
08:26:50|0.54162
08:26:52|0.54164
08:26:52|0.54134
08:26:53|0.54164
08:26:54|0.54161
08:26:55|0.54158
08:26:56|0.5422
08:26:57|0.54169
08:26:58|0.54181
08:26:59|0.54181
08:27:00|0.54181
08:27:01|0.54181
08:27:02|0.54178
08:27:03|0.54186
08:27:04|0.54193
08:27:05|0.54193
08:27:06|0.54189
08:27:07|0.54189
08:27:09|0.54205
08:27:11|0.54181
08:27:11|0.54181
08:27:12|0.543
08:27:14|0.54283
08:27:15|0.54276
08:27:16|0.5428
08:27:17|0.54278
08:27:18|0.54286
08:27:18|0.54285
08:27:19|0.54283
08:27:20|0.54274
08:27:23|0.54258
08:27:24|0.54277
08:27:26|0.5427
08:27:26|0.54291
08:27:29|0.54252
08:27:30|0.5423
08:27:31|0.54231
08:27:32|0.54242
08:27:33|0.54203
08:27:34|0.54242
08:27:35|0.54241
08:27:37|0.54274
08:27:38|0.54258
08:27:39|0.54258
08:27:40|0.54284
08:27:42|0.54273
08:27:42|0.54288
08:27:43|0.54292
08:27:45|0.54292
08:27:45|0.54292
08:27:46|0.54289
08:27:47|0.54288
08:27:48|0.54291
08:27:49|0.54191
08:27:50|0.54187
08:27:52|0.54156
08:27:52|0.54121
08:27:54|0.54134
08:27:55|0.54131
08:27:55|0.54135
08:27:56|0.54157
08:27:57|0.54141
08:27:58|0.54142
08:27:59|0.54119
08:28:01|0.54099
08:28:01|0.54068
08:28:02|0.54065
08:28:03|0.5406
08:28:04|0.5404
08:28:05|0.54043
08:28:07|0.54085
08:28:07|0.54047
08:28:09|0.54033
08:28:10|0.54078
08:28:12|0.54077
08:28:12|0.54077
08:28:13|0.54088
08:28:14|0.54046
08:28:16|0.54107
08:28:16|0.54059
08:28:17|0.54059
08:28:19|0.54097
08:28:19|0.54083
08:28:20|0.54087
08:28:21|0.54069
08:28:23|0.5404
08:28:25|0.5404
08:28:27|0.54049
08:28:28|0.54039
08:28:28|0.5404
08:28:30|0.54065
08:28:30|0.54047
08:28:31|0.54046
08:28:33|0.54046
08:28:33|0.54097
08:28:34|0.54065
08:28:35|0.54091
08:28:36|0.5405
08:28:38|0.54066
08:28:38|0.54066
08:28:40|0.54066
08:28:40|0.54168
08:28:42|0.54197
08:28:42|0.54259
08:28:44|0.54201
08:28:44|0.54204
08:28:45|0.54259
08:28:46|0.54283
08:28:47|0.54266
08:28:48|0.54269
08:28:51|0.54269
08:28:51|0.54265
08:28:52|0.54222
08:28:53|0.54199
08:28:54|0.54201
08:28:55|0.54243
08:28:56|0.54235
08:28:57|0.54235
08:28:58|0.54235
08:28:59|0.54228
08:29:00|0.54228
08:29:01|0.54235
08:29:02|0.54236
08:29:03|0.54264
08:29:05|0.54259
08:29:05|0.54274
08:29:07|0.54274
08:29:08|0.5427
08:29:09|0.54286
08:29:10|0.5424
08:29:11|0.54259
08:29:12|0.54253
08:29:13|0.54253
08:29:14|0.54284
08:29:15|0.54285
08:29:16|0.54235
08:29:17|0.54226
08:29:19|0.54237
08:29:21|0.54263
08:29:21|0.54283
08:29:22|0.54299
08:29:24|0.54312
08:29:26|0.54331
08:29:28|0.54319
08:29:29|0.54296
08:29:29|0.5434
08:29:31|0.544
08:29:32|0.54373
08:29:34|0.54454
08:29:35|0.54416
08:29:36|0.54393
08:29:36|0.54479
08:29:38|0.54472
08:29:40|0.54454
08:29:40|0.54455
08:29:42|0.54486
08:29:43|0.54451
08:29:44|0.54467
08:29:45|0.54487
08:29:47|0.5447
08:29:47|0.54467
08:29:50|0.54487
08:29:50|0.54485
08:29:51|0.54485
08:29:52|0.54485
08:29:53|0.54614
08:29:54|0.54592
08:29:55|0.54688
08:29:56|0.54661
08:29:57|0.54636
08:29:58|0.54621
08:29:59|0.54477
08:30:00|0.545
08:30:01|0.54492
08:30:02|0.5443
08:30:03|0.54455
08:30:04|0.54343
08:30:05|0.54477
08:30:06|0.54484
08:30:07|0.54455
08:30:08|0.54485
08:30:09|0.54466
08:30:11|0.54469
08:30:12|0.54586
08:30:13|0.54607
08:30:15|0.54625
08:30:16|0.54553
08:30:16|0.54602
08:30:18|0.5455
08:30:19|0.54582
08:30:19|0.54553
08:30:21|0.54427
08:30:21|0.54395
08:30:24|0.54481
08:30:25|0.54402
08:30:26|0.54372
08:30:27|0.54345
08:30:29|0.54381
08:30:29|0.54355
08:30:31|0.54329
08:30:32|0.54316
08:30:33|0.54338
08:30:34|0.5435
08:30:35|0.54355
08:30:36|0.54315
08:30:37|0.54333
08:30:38|0.5434
08:30:39|0.5443
08:30:40|0.54466
08:30:41|0.54486
08:30:42|0.54469
08:30:43|0.545
08:30:44|0.54534
08:30:45|0.54516
08:30:46|0.54552
08:30:47|0.54504
08:30:48|0.545
08:30:49|0.54529
08:30:50|0.54485
08:30:51|0.54507
08:30:52|0.54496
08:30:53|0.54431
08:30:54|0.54374
08:30:56|0.54387
08:30:56|0.54382
08:30:57|0.54415
08:30:58|0.54415
08:30:59|0.54421
08:31:01|0.54408
08:31:01|0.54476
08:31:03|0.54468
08:31:04|0.54469
08:31:05|0.54445
08:31:05|0.54462
08:31:07|0.5446
08:31:08|0.545
08:31:09|0.5452
08:31:10|0.54532
08:31:10|0.54585
08:31:12|0.54561
08:31:13|0.54563
08:31:14|0.54585
08:31:15|0.54586
08:31:16|0.5457
08:31:17|0.54568
08:31:19|0.54562
08:31:19|0.54556
08:31:20|0.54587
08:31:21|0.54599
08:31:23|0.54597
08:31:23|0.54597
08:31:24|0.54528
08:31:27|0.545
08:31:28|0.54488
08:31:28|0.54469
08:31:30|0.54489
08:31:31|0.54481
08:31:32|0.54467
08:31:32|0.54466
08:31:33|0.54461
08:31:34|0.54451
08:31:36|0.54455
08:31:38|0.54494
08:31:38|0.54466
08:31:39|0.545
08:31:41|0.54498
08:31:42|0.54469
08:31:43|0.54492
08:31:44|0.54499
08:31:45|0.54462
08:31:46|0.54534
08:31:47|0.54503
08:31:48|0.54501
08:31:49|0.545
08:31:50|0.54493
08:31:51|0.54468
08:31:52|0.54482
08:31:53|0.54475
08:31:54|0.54469
08:31:55|0.54451
08:31:56|0.54407
08:31:57|0.54395
08:31:58|0.54387
08:31:59|0.5434
08:32:00|0.5437
08:32:01|0.54332
08:32:02|0.5435
08:32:03|0.5437
08:32:04|0.54387
08:32:05|0.54372
08:32:06|0.54415
08:32:07|0.54367
08:32:08|0.5437
08:32:09|0.54398
08:32:10|0.54398
08:32:11|0.54368
08:32:12|0.54378
08:32:13|0.54366
08:32:14|0.54369
08:32:15|0.54346
08:32:16|0.54263
08:32:17|0.54273
08:32:18|0.54277
08:32:19|0.54291
08:32:20|0.54264
08:32:21|0.54252
08:32:22|0.54278
08:32:23|0.54296
08:32:24|0.54316
08:32:25|0.5429
08:32:27|0.54299
08:32:29|0.54307
08:32:29|0.54358
08:32:30|0.5432
08:32:33|0.54305
08:32:33|0.54303
08:32:34|0.54291
08:32:35|0.54297
08:32:36|0.54292
08:32:37|0.54303
08:32:38|0.54297
08:32:39|0.54291
08:32:41|0.54291
08:32:42|0.54262
08:32:43|0.54251
08:32:44|0.54228
08:32:45|0.54292
08:32:47|0.54292
08:32:48|0.54262
08:32:48|0.54316
08:32:49|0.54355
08:32:50|0.54321
08:32:51|0.54297
08:32:53|0.54319
08:32:53|0.5432
08:32:54|0.54374
08:32:56|0.54374
08:32:57|0.54376
08:32:58|0.54352
08:32:58|0.54352
08:33:00|0.54352
08:33:01|0.54351
08:33:01|0.54352
08:33:03|0.5434
08:33:04|0.54385
08:33:04|0.54363
08:33:07|0.54378
08:33:07|0.54378
08:33:09|0.54407
08:33:10|0.54405
08:33:10|0.54352
08:33:12|0.54374
08:33:12|0.54367
08:33:14|0.54374
08:33:15|0.5433
08:33:16|0.54354
08:33:16|0.54373
08:33:18|0.54309
08:33:18|0.54316
08:33:20|0.54293
08:33:21|0.54296
08:33:22|0.54304
08:33:23|0.54326
08:33:24|0.5434
08:33:26|0.5434
08:33:26|0.54331
08:33:28|0.54345
08:33:29|0.54403
08:33:30|0.54455
08:33:31|0.54528
08:33:32|0.54542
08:33:34|0.54572
08:33:36|0.54545
08:33:36|0.54477
08:33:37|0.54493
08:33:38|0.54477
08:33:39|0.54457
08:33:40|0.54457
08:33:42|0.54495
08:33:42|0.54517
08:33:44|0.54524
08:33:45|0.54517
08:33:46|0.545
08:33:47|0.54533
08:33:48|0.54548
08:33:49|0.54558
08:33:50|0.54576
08:33:51|0.54586
08:33:52|0.54599
08:33:54|0.54597
08:33:55|0.54597
08:33:55|0.54593
08:33:56|0.54587
08:33:58|0.546
08:33:58|0.5465
08:33:59|0.54669
08:34:00|0.54567
08:34:02|0.54553
08:34:02|0.54506
08:34:04|0.54511
08:34:05|0.54553
08:34:06|0.54552
08:34:07|0.5455
08:34:08|0.54523
08:34:09|0.54488
08:34:10|0.54531
08:34:11|0.54534
08:34:11|0.54532
08:34:12|0.54535
08:34:14|0.54588
08:34:16|0.54526
08:34:17|0.54529
08:34:17|0.54603
08:34:20|0.5458
08:34:20|0.5459
08:34:21|0.54539
08:34:22|0.54571
08:34:23|0.54581
08:34:24|0.54608
08:34:25|0.54608
08:34:26|0.54608
08:34:28|0.54608
08:34:29|0.54608
08:34:31|0.54593
08:34:33|0.54632
08:34:33|0.54599
08:34:34|0.54621
08:34:35|0.54639
08:34:37|0.54604
08:34:37|0.54631
08:34:39|0.54616
08:34:41|0.54589
08:34:42|0.54585
08:34:42|0.54616
08:34:43|0.54599
08:34:45|0.54599
08:34:45|0.54663
08:34:47|0.54686
08:34:48|0.54686
08:34:49|0.547
08:34:50|0.54697
08:34:51|0.547
08:34:52|0.54661
08:34:52|0.54783
08:34:54|0.54738
08:34:54|0.54783
08:34:56|0.54843
08:34:57|0.54845
08:34:57|0.54834
08:34:59|0.54875
08:35:01|0.54833
08:35:01|0.54731
08:35:02|0.54713
08:35:04|0.5469
08:35:04|0.54687
08:35:05|0.54702
08:35:07|0.54784
08:35:07|0.548
08:35:09|0.5479
08:35:09|0.54788
08:35:11|0.54775
08:35:11|0.54745
08:35:12|0.54746
08:35:14|0.54752
08:35:14|0.54774
08:35:16|0.54748
08:35:17|0.54749
08:35:18|0.54752
08:35:19|0.5478
08:35:20|0.54769
08:35:21|0.54819
08:35:22|0.548
08:35:23|0.54788
08:35:23|0.54836
08:35:24|0.54847
08:35:26|0.54837
08:35:26|0.54869
08:35:28|0.54876
08:35:29|0.54912
08:35:30|0.54769
08:35:32|0.54811
08:35:33|0.54779
08:35:35|0.5482
08:35:36|0.54814
08:35:36|0.54855
08:35:38|0.54829
08:35:39|0.54805
08:35:40|0.54738
08:35:41|0.54784
08:35:42|0.54797
08:35:43|0.54811
08:35:44|0.54865
08:35:45|0.54852
08:35:46|0.54811
08:35:48|0.54811
08:35:48|0.54835
08:35:50|0.54834
08:35:51|0.54864
08:35:51|0.54858
08:35:53|0.54864
08:35:54|0.5487
08:35:55|0.5487
08:35:56|0.54824
08:35:56|0.54843
08:35:57|0.54828
08:35:58|0.54828
08:36:00|0.54789
08:36:00|0.54824
08:36:02|0.54806
08:36:03|0.54806
08:36:04|0.54838
08:36:05|0.54824
08:36:06|0.54825
08:36:06|0.54816
08:36:08|0.54791
08:36:09|0.5479
08:36:10|0.54759
08:36:11|0.54746
08:36:12|0.54756
08:36:13|0.547
08:36:13|0.54673
08:36:15|0.54612
08:36:16|0.54586
08:36:16|0.54553
08:36:18|0.54589
08:36:19|0.54592
08:36:20|0.54612
08:36:21|0.54631
08:36:22|0.54593
08:36:23|0.54608
08:36:24|0.54603
08:36:25|0.54585
08:36:26|0.54648
08:36:27|0.54666
08:36:28|0.54648
08:36:29|0.54656
08:36:30|0.54647
08:36:31|0.54633
08:36:33|0.54633
08:36:34|0.54639
08:36:36|0.54585
08:36:37|0.54614
08:36:38|0.54625
08:36:40|0.54624
08:36:41|0.54586
08:36:42|0.54586
08:36:44|0.54639
08:36:44|0.54615
08:36:46|0.54648
08:36:46|0.54665
08:36:47|0.54644
08:36:49|0.54664
08:36:49|0.54671
08:36:51|0.54663
08:36:51|0.54655
08:36:53|0.54634
08:36:53|0.54651
08:36:55|0.54666
08:36:56|0.54666
08:36:56|0.54692
08:36:58|0.54656
08:36:59|0.54664
08:37:00|0.5473
08:37:01|0.54672
08:37:02|0.54711
08:37:03|0.54681
08:37:04|0.54681
08:37:05|0.54666
08:37:06|0.54666
08:37:07|0.54654
08:37:08|0.54641
08:37:09|0.54702
08:37:11|0.54673
08:37:12|0.54686
08:37:13|0.54667
08:37:14|0.54676
08:37:15|0.54641
08:37:16|0.54641
08:37:17|0.54658
08:37:18|0.54643
08:37:18|0.54639
08:37:19|0.54639
08:37:20|0.54641
08:37:23|0.54642
08:37:23|0.54639
08:37:25|0.54639
08:37:26|0.54637
08:37:27|0.54605
08:37:28|0.54614
08:37:29|0.5462
08:37:30|0.54619
08:37:32|0.5462
08:37:33|0.54616
08:37:34|0.54612
08:37:35|0.54604
08:37:36|0.54622
08:37:37|0.54633
08:37:38|0.54655
08:37:39|0.5462
08:37:40|0.5462
08:37:41|0.54612
08:37:42|0.546
08:37:43|0.54642
08:37:44|0.54604
08:37:45|0.546
08:37:46|0.54612
08:37:47|0.54607
08:37:48|0.54607
08:37:49|0.546
08:37:50|0.54627
08:37:51|0.54616
08:37:52|0.54629
08:37:53|0.54627
08:37:54|0.54606
08:37:55|0.54606
08:37:56|0.54608
08:37:57|0.54608
08:37:58|0.54627
08:37:59|0.54627
08:38:00|0.54629
08:38:01|0.54629
08:38:02|0.54629
08:38:03|0.54627
08:38:04|0.54627
08:38:05|0.54627
08:38:06|0.54647
08:38:07|0.54661
08:38:09|0.54647
08:38:10|0.54632
08:38:11|0.54604
08:38:12|0.54616
08:38:12|0.54639
08:38:13|0.5452
08:38:15|0.54539
08:38:16|0.54539
08:38:17|0.54539
08:38:18|0.54538
08:38:19|0.54554
08:38:20|0.54503
08:38:20|0.54521
08:38:22|0.54511
08:38:22|0.54569
08:38:23|0.54584
08:38:24|0.54598
08:38:26|0.5457
08:38:27|0.54576
08:38:27|0.54571
08:38:28|0.54605
08:38:30|0.54569
08:38:30|0.54593
08:38:32|0.54593
08:38:34|0.54587
08:38:36|0.54571
08:38:37|0.54588
08:38:38|0.54592
08:38:39|0.54587
08:38:40|0.54594
08:38:41|0.54587
08:38:42|0.54587
08:38:43|0.54585
08:38:44|0.54585
08:38:45|0.54585
08:38:46|0.54585
08:38:47|0.54585
08:38:49|0.54626
08:38:50|0.54624
08:38:51|0.5464
08:38:51|0.54607
08:38:53|0.54629
08:38:54|0.54613
08:38:54|0.54614
08:38:56|0.54609
08:38:56|0.54606
08:38:58|0.54592
08:38:58|0.5459
08:38:59|0.546
08:39:02|0.54592
08:39:02|0.54549
08:39:04|0.54574
08:39:04|0.54589
08:39:05|0.5458
08:39:06|0.54567
08:39:07|0.54563
08:39:08|0.54563
08:39:09|0.54552
08:39:11|0.54553
08:39:12|0.54541
08:39:13|0.54537
08:39:14|0.54533
08:39:15|0.54538
08:39:15|0.5457
08:39:17|0.54548
08:39:19|0.54556
08:39:19|0.54548
08:39:20|0.54538
08:39:21|0.54538
08:39:23|0.54538
08:39:24|0.54519
08:39:25|0.54519
08:39:25|0.54519
08:39:26|0.54529
08:39:28|0.54528
08:39:28|0.54507
08:39:30|0.54536
08:39:31|0.54511
08:39:31|0.54488
08:39:32|0.54457
08:39:34|0.54433
08:39:35|0.54362
08:39:37|0.54373
08:39:39|0.54418
08:39:41|0.54384
08:39:42|0.54387
08:39:44|0.54368
08:39:44|0.54407
08:39:46|0.54398
08:39:46|0.54387
08:39:47|0.54386
08:39:48|0.54333
08:39:50|0.54328
08:39:50|0.54322
08:39:52|0.54333
08:39:52|0.54316
08:39:53|0.54342
08:39:54|0.54332
08:39:55|0.54335
08:39:56|0.54356
08:39:58|0.54352
08:39:58|0.54383
08:40:00|0.54327
08:40:01|0.54324
08:40:02|0.54275
08:40:02|0.54308
08:40:05|0.54295
08:40:05|0.54305
08:40:06|0.54327
08:40:07|0.54321
08:40:08|0.54327
08:40:10|0.54319
08:40:12|0.54312
08:40:12|0.543
08:40:14|0.54296
08:40:15|0.54287
08:40:16|0.54352
08:40:17|0.54355
08:40:17|0.54319
08:40:19|0.54335
08:40:20|0.5434
08:40:21|0.5434
08:40:23|0.54369
08:40:24|0.5441
08:40:24|0.54448
08:40:26|0.54464
08:40:26|0.54457
08:40:28|0.54497
08:40:28|0.54449
08:40:29|0.54455
08:40:30|0.54457
08:40:32|0.54409
08:40:33|0.54403
08:40:33|0.54436
08:40:36|0.54506
08:40:36|0.54513
08:40:38|0.54529
08:40:39|0.54537
08:40:40|0.54529
08:40:41|0.54569
08:40:43|0.54575
08:40:44|0.54575
08:40:44|0.54582
08:40:45|0.54589
08:40:47|0.54592
08:40:48|0.54587
08:40:49|0.54586
08:40:50|0.54586
08:40:51|0.54608
08:40:52|0.54621
08:40:53|0.54532
08:40:54|0.54529
08:40:56|0.54536
08:40:56|0.54538
08:40:58|0.54539
08:40:59|0.54534
08:40:59|0.54544
08:41:00|0.54536
08:41:02|0.54521
08:41:03|0.5449
08:41:05|0.54503
08:41:06|0.5447
08:41:07|0.54419
08:41:08|0.54437
08:41:10|0.54413
08:41:11|0.54424
08:41:12|0.54425
08:41:13|0.54412
08:41:14|0.54438
08:41:15|0.54419
08:41:16|0.54419
08:41:17|0.54424
08:41:18|0.54438
08:41:19|0.54434
08:41:20|0.54462
08:41:21|0.54479
08:41:22|0.54478
08:41:23|0.54478
08:41:24|0.54493
08:41:25|0.54466
08:41:26|0.54466
08:41:27|0.54465
08:41:28|0.54438
08:41:29|0.54466
08:41:30|0.54436
08:41:32|0.54462
08:41:33|0.54467
08:41:34|0.54493
08:41:35|0.54462
08:41:37|0.54451
08:41:38|0.5449
08:41:38|0.54467
08:41:41|0.54471
08:41:41|0.54478
08:41:43|0.54469
08:41:44|0.54497
08:41:46|0.54528
08:41:46|0.54512
08:41:48|0.54472
08:41:48|0.54474
08:41:50|0.54482
08:41:50|0.54482
08:41:52|0.54488
08:41:52|0.545
08:41:53|0.54502
08:41:56|0.54506
08:41:56|0.54505
08:41:57|0.545
08:41:59|0.545
08:41:59|0.54528
08:42:01|0.54517
08:42:02|0.54517
08:42:02|0.54505
08:42:03|0.54531
08:42:05|0.54533
08:42:05|0.54509
08:42:07|0.54547
08:42:08|0.54546
08:42:09|0.54518
08:42:09|0.54534
08:42:11|0.54574
08:42:12|0.54537
08:42:13|0.54548
08:42:14|0.54579
08:42:15|0.54578
08:42:17|0.5456
08:42:17|0.54533
08:42:18|0.54539
08:42:19|0.5456
08:42:20|0.54574
08:42:21|0.54562
08:42:22|0.54571
08:42:23|0.54567
08:42:24|0.54581
08:42:25|0.54578
08:42:26|0.54575
08:42:27|0.54585
08:42:28|0.54578
08:42:29|0.54559
08:42:30|0.54559
08:42:31|0.54549
08:42:33|0.54531
08:42:34|0.54531
08:42:35|0.54541
08:42:36|0.54535
08:42:38|0.54521
08:42:39|0.54522
08:42:41|0.54532
08:42:42|0.54524
08:42:43|0.54558
08:42:44|0.54584
08:42:45|0.54565
08:42:46|0.54566
08:42:47|0.54528
08:42:48|0.54529
08:42:49|0.54567
08:42:50|0.54539
08:42:51|0.54533
08:42:52|0.54519
08:42:53|0.5452
08:42:54|0.5452
08:42:55|0.54528
08:42:56|0.54529
08:42:57|0.5454
08:42:58|0.5454
08:42:59|0.54531
08:43:00|0.54558
08:43:01|0.54585
08:43:02|0.54588
08:43:03|0.54583
08:43:05|0.54596
08:43:05|0.54588
08:43:08|0.54596
08:43:08|0.54589
08:43:09|0.54584
08:43:10|0.5458
08:43:12|0.54588
08:43:13|0.54599
08:43:13|0.54598
08:43:15|0.54582
08:43:17|0.546
08:43:17|0.54596
08:43:19|0.54561
08:43:20|0.54568
08:43:22|0.54591
08:43:24|0.54568
08:43:25|0.54573
08:43:26|0.54572
08:43:26|0.54577
08:43:27|0.5454
08:43:29|0.54544
08:43:29|0.54524
08:43:31|0.5452
08:43:32|0.54468
08:43:32|0.54509
08:43:34|0.54494
08:43:35|0.54494
08:43:36|0.54489
08:43:36|0.54466
08:43:39|0.54454
08:43:40|0.544
08:43:42|0.54429
08:43:44|0.544
08:43:45|0.54413
08:43:46|0.54411
08:43:47|0.54399
08:43:47|0.5441
08:43:49|0.54411
08:43:49|0.54411
08:43:50|0.54399
08:43:52|0.54369
08:43:53|0.54384
08:43:53|0.54379
08:43:54|0.54381
08:43:55|0.54376
08:43:57|0.54377
08:43:57|0.54372
08:43:59|0.54376
08:44:00|0.54409
08:44:01|0.54409
08:44:01|0.54425
08:44:02|0.54414
08:44:04|0.54409
08:44:05|0.54405
08:44:05|0.54392
08:44:07|0.54399
08:44:08|0.54399
08:44:08|0.54399
08:44:09|0.54399
08:44:11|0.54399
08:44:12|0.54399
08:44:14|0.54392
08:44:15|0.54353
08:44:16|0.54354
08:44:17|0.54379
08:44:18|0.54359
08:44:19|0.54359
08:44:20|0.54359
08:44:21|0.5438
08:44:22|0.54378
08:44:23|0.54378
08:44:24|0.54363
08:44:25|0.54359
08:44:26|0.54365
08:44:27|0.54365
08:44:29|0.54358
08:44:30|0.54359
08:44:31|0.54359
08:44:32|0.54361
08:44:32|0.54365
08:44:33|0.54365
08:44:35|0.54376
08:44:36|0.54376
08:44:37|0.54376
08:44:39|0.54367
08:44:40|0.54367
08:44:41|0.54379
08:44:42|0.54382
08:44:43|0.54395
08:44:44|0.54387
08:44:46|0.54397
08:44:47|0.54418
08:44:48|0.54437
08:44:50|0.54456
08:44:51|0.54472
08:44:52|0.54477
08:44:53|0.54493
08:44:54|0.54493
08:44:55|0.54503
08:44:55|0.54501
08:44:56|0.54501
08:44:58|0.54496
08:44:58|0.54502
08:44:59|0.54484
08:45:00|0.54484
08:45:01|0.54388
08:45:02|0.54389
08:45:03|0.54389
08:45:04|0.54389
08:45:05|0.54389
08:45:06|0.54424
08:45:08|0.54414
08:45:10|0.544
08:45:11|0.54434
08:45:13|0.54381
08:45:14|0.54381
08:45:14|0.54365
08:45:15|0.54378
08:45:16|0.54376
08:45:18|0.54358
08:45:18|0.54343
08:45:19|0.54363
08:45:20|0.54331
08:45:21|0.54331
08:45:23|0.54335
08:45:24|0.54331
08:45:25|0.54335
08:45:26|0.54335
08:45:26|0.54356
08:45:27|0.5434
08:45:28|0.54352
08:45:31|0.5436
08:45:31|0.54357
08:45:32|0.54357
08:45:33|0.54372
08:45:34|0.54401
08:45:35|0.54377
08:45:36|0.54341
08:45:37|0.5433
08:45:39|0.54331
08:45:40|0.54335
08:45:42|0.54312
08:45:43|0.5433
08:45:45|0.54318
08:45:46|0.54313
08:45:48|0.54324
08:45:48|0.54351
08:45:49|0.5433
08:45:51|0.54321
08:45:52|0.54292
08:45:53|0.54289
08:45:53|0.54289
08:45:54|0.54273
08:45:55|0.54263
08:45:57|0.54218
08:45:57|0.54199
08:45:58|0.54214
08:45:59|0.54198
08:46:00|0.542
08:46:01|0.54191
08:46:03|0.54234
08:46:03|0.54263
08:46:04|0.54238
08:46:05|0.54247
08:46:07|0.54251
08:46:08|0.54302
08:46:08|0.54299
08:46:09|0.54318
08:46:10|0.54306
08:46:11|0.54306
08:46:12|0.54333
08:46:14|0.54308
08:46:16|0.54318
08:46:16|0.54302
08:46:18|0.54304
08:46:18|0.54302
08:46:19|0.54273
08:46:20|0.543
08:46:22|0.54277
08:46:22|0.54277
08:46:23|0.54259
08:46:24|0.54276
08:46:25|0.5428
08:46:27|0.5432
08:46:28|0.54277
08:46:30|0.54277
08:46:30|0.54292
08:46:32|0.54291
08:46:33|0.54327
08:46:35|0.54327
08:46:36|0.54311
08:46:36|0.54328
08:46:38|0.54326
08:46:38|0.54324
08:46:39|0.54328
08:46:41|0.54327
08:46:42|0.54365
08:46:44|0.54398
08:46:45|0.54362
08:46:47|0.54361
08:46:48|0.54397
08:46:48|0.54381
08:46:49|0.54423
08:46:51|0.54418
08:46:51|0.54362
08:46:52|0.54331
08:46:53|0.54363
08:46:54|0.54356
08:46:56|0.54356
08:46:56|0.54364
08:46:57|0.54376
08:46:58|0.54422
08:46:59|0.54396
08:47:00|0.54406
08:47:02|0.54408
08:47:02|0.54409
08:47:03|0.5442
08:47:05|0.54437
08:47:06|0.54482
08:47:07|0.5449
08:47:08|0.54481
08:47:10|0.54444
08:47:11|0.54406
08:47:12|0.5444
08:47:13|0.54486
08:47:15|0.5448
08:47:15|0.54443
08:47:17|0.54443
08:47:17|0.54443
08:47:19|0.54437
08:47:19|0.54434
08:47:21|0.54425
08:47:22|0.54425
08:47:23|0.54442
08:47:24|0.54431
08:47:25|0.54442
08:47:25|0.54442
08:47:27|0.54442
08:47:27|0.54442
08:47:30|0.54463
08:47:30|0.54426
08:47:31|0.54475
08:47:32|0.54466
08:47:33|0.54422
08:47:34|0.54397
08:47:35|0.54329
08:47:36|0.54382
08:47:37|0.54381
08:47:38|0.54381
08:47:39|0.54357
08:47:40|0.5433
08:47:42|0.54274
08:47:44|0.54254
08:47:44|0.54263
08:47:45|0.54291
08:47:46|0.54286
08:47:48|0.54308
08:47:50|0.54346
08:47:51|0.54346
08:47:52|0.5436
08:47:53|0.54357
08:47:53|0.54358
08:47:55|0.54358
08:47:55|0.54373
08:47:57|0.5439
08:47:57|0.5439
08:47:59|0.54373
08:48:00|0.54373
08:48:01|0.54344
08:48:01|0.5437
08:48:03|0.54366
08:48:04|0.54341
08:48:04|0.53897
08:48:05|0.53891
08:48:07|0.53891
08:48:08|0.53891
08:48:09|0.54
08:48:10|0.54
08:48:10|0.53986
08:48:13|0.53997
08:48:13|0.5399
08:48:15|0.53997
08:48:16|0.53984
08:48:17|0.53903
08:48:18|0.53889
08:48:19|0.53831
08:48:20|0.53863
08:48:21|0.53803
08:48:22|0.53778
08:48:23|0.53775
08:48:24|0.5372
08:48:25|0.53765
08:48:26|0.53767
08:48:27|0.53702
08:48:28|0.53771
08:48:29|0.53767
08:48:30|0.53762
08:48:31|0.53732
08:48:32|0.5373
08:48:33|0.53751
08:48:34|0.53701
08:48:35|0.53721
08:48:36|0.53727
08:48:37|0.53722
08:48:38|0.53723
08:48:39|0.5373
08:48:41|0.53797
08:48:41|0.53788
08:48:42|0.53785
08:48:43|0.53769
08:48:45|0.53806
08:48:46|0.5383
08:48:48|0.53785
08:48:48|0.53812
08:48:49|0.53812
08:48:52|0.53864
08:48:52|0.53878
08:48:53|0.53864
08:48:54|0.53974
08:48:55|0.53923
08:48:56|0.5391
08:48:57|0.53882
08:48:58|0.53871
08:48:59|0.53868
08:49:00|0.53841
08:49:01|0.53904
08:49:02|0.53886
08:49:03|0.53889
08:49:04|0.53909
08:49:05|0.53849
08:49:06|0.53873
08:49:07|0.53822
08:49:08|0.53803
08:49:10|0.53816
08:49:11|0.53806
08:49:12|0.53802
08:49:13|0.53795
08:49:14|0.53767
08:49:15|0.5374
08:49:17|0.53762
08:49:18|0.53768
08:49:19|0.53768
08:49:20|0.53733
08:49:21|0.53743
08:49:22|0.53692
08:49:22|0.53686
08:49:25|0.53706
08:49:25|0.53663
08:49:26|0.53645
08:49:28|0.53656
08:49:29|0.53649
08:49:30|0.53625
08:49:31|0.5365
08:49:32|0.53665
08:49:33|0.53665
08:49:34|0.5368
08:49:35|0.53652
08:49:36|0.53609
08:49:37|0.53653
08:49:39|0.5365
08:49:40|0.53649
08:49:41|0.5363
08:49:42|0.53648
08:49:43|0.53635
08:49:45|0.53664
08:49:47|0.53674
08:49:47|0.53704
08:49:48|0.53796
08:49:49|0.53792
08:49:50|0.5378
08:49:51|0.53781
08:49:52|0.5377
08:49:54|0.53749
08:49:55|0.53768
08:49:56|0.53762
08:49:57|0.53765
08:49:58|0.53777
08:49:59|0.5376
08:50:00|0.53771
08:50:01|0.53778
08:50:02|0.53803
08:50:03|0.538
08:50:04|0.5379
08:50:05|0.53756
08:50:07|0.53768
08:50:09|0.53742
08:50:10|0.53754
08:50:11|0.53754
08:50:11|0.5374
08:50:13|0.53753
08:50:15|0.53739
08:50:15|0.53737
08:50:17|0.5373
08:50:17|0.53659
08:50:18|0.53699
08:50:19|0.53699
08:50:21|0.53699
08:50:21|0.53699
08:50:23|0.53688
08:50:23|0.53665
08:50:25|0.53665
08:50:26|0.53665
08:50:27|0.53645
08:50:28|0.53645
08:50:29|0.5367
08:50:29|0.53666
08:50:30|0.53671
08:50:31|0.53671
08:50:32|0.53666
08:50:33|0.53656
08:50:34|0.53558
08:50:36|0.53568
08:50:36|0.53556
08:50:37|0.53529
08:50:38|0.53576
08:50:40|0.53581
08:50:41|0.53556
08:50:42|0.53575
08:50:43|0.5357
08:50:44|0.53566
08:50:46|0.53537
08:50:48|0.53514
08:50:48|0.53577
08:50:51|0.53651
08:50:52|0.53609
08:50:53|0.53636
08:50:54|0.53634
08:50:56|0.53609
08:50:56|0.53609
08:50:58|0.53653
08:50:59|0.53616
08:50:59|0.536
08:51:01|0.536
08:51:01|0.53607
08:51:03|0.53607
08:51:04|0.53623
08:51:05|0.53623
08:51:07|0.53627
08:51:09|0.53608
08:51:09|0.53599
08:51:11|0.53628
08:51:12|0.53612
08:51:14|0.53615
08:51:15|0.53616
08:51:16|0.53628
08:51:16|0.53627
08:51:18|0.53625
08:51:19|0.53653
08:51:20|0.53623
08:51:21|0.5362
08:51:21|0.53651
08:51:23|0.53631
08:51:25|0.53646
08:51:25|0.53674
08:51:26|0.53674
08:51:27|0.5366
08:51:28|0.53668
08:51:29|0.5366
08:51:30|0.53686
08:51:31|0.53651
08:51:32|0.53655
08:51:34|0.53664
08:51:34|0.53664
08:51:35|0.53616
08:51:36|0.53638
08:51:37|0.53649
08:51:39|0.53633
08:51:40|0.53645
08:51:41|0.53663
08:51:42|0.53639
08:51:43|0.53614
08:51:44|0.53606
08:51:45|0.53605
08:51:47|0.53566
08:51:47|0.53531
08:51:50|0.53516
08:51:52|0.53501
08:51:52|0.53275
08:51:53|0.53348
08:51:55|0.53327
08:51:55|0.53349
08:51:57|0.53341
08:51:58|0.53318
08:51:59|0.53302
08:52:00|0.53314
08:52:02|0.53311
08:52:03|0.53346
08:52:04|0.53355
08:52:06|0.53381
08:52:06|0.53381
08:52:07|0.53415
08:52:09|0.53416
08:52:09|0.53416
08:52:10|0.53414
08:52:12|0.53414
08:52:12|0.53415
08:52:14|0.53415
08:52:14|0.53415
08:52:16|0.53415
08:52:17|0.53433
08:52:18|0.53492
08:52:19|0.53452
08:52:20|0.53511
08:52:21|0.53486
08:52:22|0.53517
08:52:23|0.53508
08:52:24|0.53478
08:52:25|0.53473
08:52:26|0.53452
08:52:27|0.53458
08:52:28|0.53453
08:52:29|0.53446
08:52:31|0.53517
08:52:31|0.53507
08:52:32|0.53507
08:52:34|0.53503
08:52:35|0.53514
08:52:35|0.53584
08:52:37|0.53585
08:52:37|0.53576
08:52:38|0.53585
08:52:39|0.53574
08:52:40|0.53566
08:52:41|0.53541
08:52:42|0.53547
08:52:44|0.53571
08:52:44|0.53576
08:52:45|0.53568
08:52:46|0.53575
08:52:48|0.53576
08:52:50|0.53575
08:52:51|0.53575
08:52:51|0.53555
08:52:52|0.5361
08:52:53|0.5361
08:52:54|0.5361
08:52:55|0.53636
08:52:56|0.53597
08:52:57|0.53597
08:52:58|0.53601
08:52:59|0.53595
08:53:00|0.53586
08:53:01|0.53575
08:53:02|0.53544
08:53:03|0.53568
08:53:04|0.53561
08:53:05|0.53568
08:53:06|0.5359
08:53:08|0.53609
08:53:09|0.53569
08:53:11|0.53552
08:53:12|0.53633
08:53:13|0.53613
08:53:14|0.53622
08:53:15|0.53614
08:53:16|0.53614
08:53:17|0.53614
08:53:19|0.53622
08:53:20|0.53617
08:53:21|0.53632
08:53:22|0.53647
08:53:23|0.53701
08:53:24|0.537
08:53:26|0.53698
08:53:27|0.53699
08:53:28|0.53695
08:53:29|0.53717
08:53:30|0.53681
08:53:31|0.53697
08:53:32|0.53698
08:53:33|0.53698
08:53:34|0.53719
08:53:35|0.53781
08:53:36|0.53767
08:53:37|0.53789
08:53:38|0.53816
08:53:39|0.53836
08:53:40|0.53858
08:53:41|0.53857
08:53:42|0.53887
08:53:43|0.5382
08:53:44|0.53824
08:53:45|0.53829
08:53:46|0.53796
08:53:47|0.53794
08:53:48|0.53792
08:53:49|0.53747
08:53:51|0.53776
08:53:53|0.5378
08:53:55|0.53797
08:53:56|0.53797
08:53:57|0.53801
08:53:58|0.53772
08:53:58|0.53771
08:54:00|0.53801
08:54:01|0.53799
08:54:03|0.53771
08:54:04|0.53772
08:54:05|0.53751
08:54:06|0.53778
08:54:08|0.53712
08:54:09|0.53715
08:54:10|0.53705
08:54:11|0.53705
08:54:13|0.53645
08:54:14|0.53646
08:54:15|0.53651
08:54:15|0.53659
08:54:17|0.53696
08:54:19|0.53677
08:54:20|0.53665
08:54:22|0.53614
08:54:23|0.53618
08:54:24|0.53623
08:54:25|0.5365
08:54:27|0.53661
08:54:28|0.53629
08:54:29|0.53639
08:54:30|0.53656
08:54:30|0.53662
08:54:32|0.53764
08:54:32|0.53753
08:54:34|0.53747
08:54:35|0.53732
08:54:36|0.53704
08:54:37|0.53697
08:54:38|0.53734
08:54:39|0.53718
08:54:41|0.53679
08:54:42|0.53702
08:54:43|0.53678
08:54:44|0.53672
08:54:45|0.537
08:54:46|0.537
08:54:47|0.53667
08:54:48|0.53676
08:54:50|0.53666
08:54:50|0.53697
08:54:52|0.5365
08:54:52|0.53638
08:54:54|0.53638
08:54:55|0.53604
08:54:55|0.5361
08:54:56|0.5361
08:54:57|0.53649
08:54:59|0.53642
08:54:59|0.53638
08:55:00|0.53668
08:55:02|0.53668
08:55:04|0.5365
08:55:04|0.5365
08:55:05|0.53664
08:55:06|0.53643
08:55:08|0.53606
08:55:09|0.53638
08:55:10|0.53602
08:55:11|0.53628
08:55:11|0.536
08:55:12|0.53648
08:55:13|0.53606
08:55:14|0.53605
08:55:16|0.53605
08:55:16|0.53628
08:55:17|0.53567
08:55:18|0.53575
08:55:19|0.53547
08:55:20|0.53544
08:55:22|0.53537
08:55:22|0.53575
08:55:23|0.53605
08:55:25|0.53539
08:55:26|0.53535
08:55:26|0.53524
08:55:28|0.53537
08:55:29|0.53503
08:55:29|0.53564
08:55:30|0.53544
08:55:32|0.53534
08:55:32|0.53585
08:55:34|0.53542
08:55:34|0.53554
08:55:36|0.53537
08:55:36|0.53571
08:55:38|0.53533
08:55:39|0.53516
08:55:39|0.53516
08:55:40|0.53533
08:55:41|0.53552
08:55:43|0.53531
08:55:44|0.53516
08:55:45|0.53508
08:55:45|0.53508
08:55:47|0.53515
08:55:48|0.53547
08:55:48|0.53533
08:55:51|0.53532
08:55:51|0.53463
08:55:52|0.53432
08:55:54|0.53438
08:55:54|0.53451
08:55:55|0.53459
08:55:57|0.53452
08:55:59|0.53458
08:56:00|0.53456
08:56:01|0.53416
08:56:02|0.5343
08:56:03|0.5343
08:56:04|0.53423
08:56:05|0.53427
08:56:06|0.53453
08:56:08|0.53435
08:56:09|0.53435
08:56:10|0.53443
08:56:11|0.53477
08:56:11|0.53493
08:56:13|0.53501
08:56:14|0.53453
08:56:15|0.53498
08:56:16|0.53503
08:56:17|0.53482
08:56:18|0.53497
08:56:19|0.535
08:56:20|0.53483
08:56:21|0.53489
08:56:22|0.53489
08:56:23|0.53481
08:56:24|0.53484
08:56:25|0.53494
08:56:26|0.5349
08:56:27|0.5349
08:56:28|0.53505
08:56:29|0.53516
08:56:31|0.53513
08:56:31|0.53516
08:56:32|0.53515
08:56:33|0.53515
08:56:34|0.53533
08:56:35|0.53525
08:56:37|0.53533
08:56:38|0.53569
08:56:39|0.53541
08:56:40|0.53545
08:56:41|0.53559
08:56:42|0.53559
08:56:43|0.53569
08:56:44|0.53622
08:56:45|0.53596
08:56:46|0.53606
08:56:47|0.53594
08:56:48|0.53568
08:56:49|0.53559
08:56:50|0.53601
08:56:51|0.53593
08:56:52|0.53593
08:56:54|0.53625
08:56:54|0.5361
08:56:57|0.53639
08:56:57|0.53616
08:56:59|0.53615
08:57:00|0.53591
08:57:01|0.53608
08:57:02|0.53578
08:57:03|0.53609
08:57:04|0.53586
08:57:05|0.53605
08:57:06|0.53583
08:57:07|0.5359
08:57:08|0.53582
08:57:09|0.53557
08:57:10|0.53585
08:57:11|0.53585
08:57:12|0.53579
08:57:14|0.53581
08:57:14|0.5358
08:57:15|0.5358
08:57:17|0.53606
08:57:17|0.53583
08:57:20|0.53586
08:57:21|0.53586
08:57:22|0.53583
08:57:23|0.53595
08:57:24|0.53595
08:57:26|0.53594
08:57:26|0.53594
08:57:28|0.53594
08:57:28|0.53594
08:57:29|0.53581
08:57:30|0.53586
08:57:31|0.53582
08:57:32|0.53581
08:57:33|0.5358
08:57:34|0.53552
08:57:35|0.53563
08:57:36|0.53595
08:57:37|0.53595
08:57:39|0.53571
08:57:40|0.53563
08:57:41|0.53494
08:57:42|0.53526
08:57:43|0.5353
08:57:44|0.53555
08:57:45|0.53554
08:57:46|0.53543
08:57:47|0.53546
08:57:48|0.5353
08:57:49|0.5353
08:57:50|0.53509
08:57:51|0.53509
08:57:53|0.53499
08:57:54|0.5353
08:57:55|0.5353
08:57:57|0.53528
08:57:57|0.53528
08:57:58|0.53501
08:57:59|0.535
08:58:01|0.53501
08:58:02|0.53522
08:58:03|0.53536
08:58:04|0.53499
08:58:05|0.53485
08:58:07|0.53483
08:58:09|0.53486
08:58:09|0.53486
08:58:11|0.53482
08:58:12|0.53482
08:58:13|0.535
08:58:15|0.53499
08:58:16|0.535
08:58:17|0.535
08:58:18|0.535
08:58:19|0.53508
08:58:20|0.535
08:58:21|0.535
08:58:22|0.53514
08:58:23|0.53514
08:58:24|0.535
08:58:25|0.53485
08:58:26|0.53485
08:58:27|0.53485
08:58:28|0.53485
08:58:29|0.53497
08:58:30|0.53497
08:58:31|0.53486
08:58:32|0.53491
08:58:33|0.53482
08:58:34|0.53492
08:58:35|0.53491
08:58:36|0.53521
08:58:37|0.535
08:58:38|0.53513
08:58:39|0.53499
08:58:40|0.53486
08:58:41|0.53482
08:58:42|0.53482
08:58:43|0.53422
08:58:44|0.53429
08:58:45|0.53428
08:58:46|0.53428
08:58:47|0.53426
08:58:48|0.53408
08:58:49|0.53408
08:58:51|0.53387
08:58:52|0.53401
08:58:53|0.53361
08:58:55|0.53321
08:58:56|0.53331
08:58:57|0.53323
08:58:59|0.533
08:59:00|0.53294
08:59:01|0.53314
08:59:02|0.53294
08:59:03|0.53324
08:59:03|0.53319
08:59:06|0.53295
08:59:07|0.533
08:59:08|0.53344
08:59:10|0.53379
08:59:12|0.53464
08:59:12|0.53457
08:59:13|0.53475
08:59:14|0.53445
08:59:15|0.53418
08:59:17|0.53424
08:59:19|0.5344
08:59:20|0.53428
08:59:21|0.53436
08:59:22|0.53427
08:59:24|0.53464
08:59:25|0.53458
08:59:27|0.53462
08:59:27|0.5344
08:59:28|0.53453
08:59:30|0.53453
08:59:30|0.53439
08:59:31|0.53439
08:59:33|0.53418
08:59:33|0.53458
08:59:34|0.53479
08:59:35|0.53477
08:59:36|0.53477
08:59:37|0.53477
08:59:39|0.53479
08:59:40|0.53478
08:59:41|0.53501
08:59:42|0.53501
08:59:43|0.53501
08:59:44|0.53501
08:59:45|0.53521
08:59:46|0.53521
08:59:47|0.53542
08:59:48|0.53543
08:59:49|0.53542
08:59:50|0.53542
08:59:51|0.53542
08:59:52|0.53523
08:59:53|0.5355
08:59:55|0.53549
08:59:56|0.53537
08:59:57|0.53542
08:59:58|0.53542
08:59:59|0.53541
09:00:00|0.53541
09:00:02|0.53485
09:00:03|0.53473
09:00:04|0.53429
09:00:06|0.53453
09:00:08|0.53475
09:00:09|0.53471
09:00:09|0.53464
09:00:10|0.53454
09:00:12|0.53444
09:00:13|0.53444
09:00:14|0.53433
09:00:15|0.53433
09:00:16|0.53437
09:00:17|0.53433
09:00:18|0.53444
09:00:19|0.53435
09:00:20|0.53443
09:00:21|0.53438
09:00:22|0.53439
09:00:23|0.5344
09:00:25|0.53468
09:00:26|0.53444
09:00:27|0.53471
09:00:29|0.53475
09:00:29|0.53462
09:00:32|0.53452
09:00:32|0.53451
09:00:33|0.53455
09:00:34|0.53452
09:00:35|0.53487
09:00:36|0.53483
09:00:37|0.53507
09:00:38|0.53527
09:00:39|0.53509
09:00:40|0.53514
09:00:41|0.53526
09:00:43|0.53503
09:00:43|0.53509
09:00:45|0.53509
09:00:45|0.53544
09:00:46|0.53544
09:00:47|0.53537
09:00:48|0.53537
09:00:49|0.53537
09:00:50|0.53537
09:00:51|0.53569
09:00:52|0.53537
09:00:53|0.53537
09:00:54|0.53549
09:00:56|0.53565
09:00:57|0.53563
09:00:59|0.53563
09:01:00|0.53559
09:01:01|0.53559
09:01:01|0.53564
09:01:03|0.53546
09:01:04|0.53565
09:01:05|0.53579
09:01:06|0.53579
09:01:08|0.5357
09:01:09|0.53579
09:01:10|0.53578
09:01:11|0.53578
09:01:12|0.53593
09:01:13|0.53584
09:01:14|0.53542
09:01:15|0.53542
09:01:17|0.53541
09:01:18|0.53529
09:01:20|0.53464
09:01:21|0.53442
09:01:21|0.53426
09:01:22|0.53436
09:01:23|0.53433
09:01:24|0.53427
09:01:26|0.53429
09:01:27|0.53429
09:01:27|0.53428
09:01:29|0.534
09:01:29|0.53402
09:01:31|0.53399
09:01:32|0.53404
09:01:34|0.53403
09:01:34|0.53382
09:01:35|0.53394
09:01:36|0.53405
09:01:38|0.53392
09:01:38|0.53404
09:01:39|0.53349
09:01:40|0.53338
09:01:41|0.5334
09:01:42|0.53312
09:01:43|0.53312
09:01:44|0.53311
09:01:45|0.5332
09:01:46|0.53315
09:01:47|0.53351
09:01:49|0.53316
09:01:50|0.53312
09:01:51|0.53302
09:01:52|0.53287
09:01:53|0.53285
09:01:54|0.53206
09:01:55|0.53187
09:01:57|0.53207
09:01:57|0.53197
09:01:58|0.5316
09:01:59|0.53186
09:02:02|0.5321
09:02:03|0.53168
09:02:04|0.53199
09:02:05|0.53181
09:02:06|0.53176
09:02:07|0.53223
09:02:08|0.5327
09:02:09|0.53268
09:02:10|0.53281
09:02:11|0.53281
09:02:12|0.53351
09:02:13|0.53323
09:02:14|0.53327
09:02:16|0.53342
09:02:17|0.53328
09:02:18|0.5333
09:02:19|0.5333
09:02:20|0.5333
09:02:21|0.53335
09:02:22|0.53326
09:02:23|0.53326
09:02:24|0.53249
09:02:25|0.53268
09:02:26|0.5331
09:02:27|0.53307
09:02:28|0.53323
09:02:30|0.53288
09:02:31|0.53262
09:02:32|0.53268
09:02:33|0.53278
09:02:34|0.533
09:02:34|0.53303
09:02:35|0.53305
09:02:37|0.53308
09:02:38|0.53281
09:02:39|0.53331
09:02:40|0.5329
09:02:41|0.53287
09:02:42|0.53288
09:02:43|0.53345
09:02:43|0.53301
09:02:45|0.53296
09:02:45|0.53303
09:02:47|0.53319
09:02:48|0.53312
09:02:49|0.53319
09:02:50|0.5332
09:02:50|0.53321
09:02:52|0.53286
09:02:53|0.53234
09:02:53|0.53191
09:02:54|0.53249
09:02:55|0.53216
09:02:57|0.53237
09:02:59|0.53225
09:03:00|0.53225
09:03:01|0.53225
09:03:01|0.53215
09:03:04|0.53259
09:03:04|0.53254
09:03:06|0.53237
09:03:07|0.53252
09:03:07|0.53255
09:03:10|0.53246
09:03:11|0.53252
09:03:11|0.53252
09:03:12|0.5324
09:03:14|0.5324
09:03:15|0.53247
09:03:16|0.53223
09:03:17|0.53356
09:03:18|0.53284
09:03:19|0.53313
09:03:20|0.53311
09:03:21|0.53323
09:03:22|0.53323
09:03:23|0.53313
09:03:25|0.53336
09:03:26|0.53327
09:03:27|0.53327
09:03:28|0.53333
09:03:29|0.53333
09:03:30|0.53256
09:03:31|0.53287
09:03:32|0.5331
09:03:33|0.5331
09:03:34|0.53291
09:03:35|0.53322
09:03:36|0.5331
09:03:37|0.53337
09:03:38|0.53334
09:03:39|0.53334
09:03:40|0.53313
09:03:41|0.53321
09:03:42|0.53287
09:03:43|0.5333
09:03:44|0.5333
09:03:45|0.5333
09:03:46|0.53331
09:03:47|0.53326
09:03:48|0.53327
09:03:50|0.53326
09:03:50|0.5333
09:03:52|0.53305
09:03:53|0.53329
09:03:54|0.53335
09:03:54|0.5329
09:03:55|0.53238
09:03:57|0.53232
09:03:58|0.53234
09:03:59|0.53279
09:03:59|0.53279
09:04:02|0.5327
09:04:03|0.53268
09:04:05|0.53256
09:04:06|0.53246
09:04:07|0.53275
09:04:08|0.53275
09:04:10|0.53277
09:04:10|0.53241
09:04:11|0.53246
09:04:12|0.53232
09:04:13|0.53227
09:04:16|0.53231
09:04:16|0.53226
09:04:18|0.53226
09:04:19|0.53198
09:04:20|0.53192
09:04:21|0.53158
09:04:22|0.53206
09:04:23|0.53173
09:04:24|0.53173
09:04:25|0.53158
09:04:26|0.5317
09:04:27|0.53166
09:04:28|0.53158
09:04:29|0.5313
09:04:30|0.5313
09:04:31|0.5315
09:04:32|0.53182
09:04:33|0.53138
09:04:34|0.53134
09:04:35|0.52985
09:04:36|0.52981
09:04:37|0.52769
09:04:38|0.52679
09:04:39|0.52531
09:04:40|0.52627
09:04:41|0.52563
09:04:42|0.52732
09:04:43|0.52743
09:04:44|0.52734
09:04:45|0.52823
09:04:46|0.52857
09:04:47|0.52805
09:04:48|0.52812
09:04:49|0.52798
09:04:51|0.52708
09:04:52|0.52768
09:04:53|0.52734
09:04:53|0.52709
09:04:55|0.52752
09:04:55|0.52725
09:04:56|0.52715
09:04:58|0.52707
09:04:59|0.52757
09:05:01|0.52559
09:05:02|0.52596
09:05:04|0.52686
09:05:05|0.52659
09:05:07|0.52763
09:05:07|0.52696
09:05:10|0.52687
09:05:11|0.52705
09:05:11|0.52687
09:05:12|0.52685
09:05:14|0.52689
09:05:15|0.52608
09:05:15|0.52609
09:05:16|0.52612
09:05:18|0.52501
09:05:18|0.52541
09:05:19|0.52536
09:05:22|0.52587
09:05:22|0.52535
09:05:24|0.52541
09:05:25|0.52561
09:05:26|0.52637
09:05:27|0.52631
09:05:28|0.52552
09:05:30|0.5256
09:05:31|0.52557
09:05:33|0.52563
09:05:33|0.52593
09:05:34|0.52526
09:05:35|0.52543
09:05:36|0.52562
09:05:37|0.52535
09:05:38|0.52577
09:05:39|0.52601
09:05:40|0.52602
09:05:41|0.52576
09:05:43|0.52605
09:05:44|0.52601
09:05:45|0.52632
09:05:47|0.52626
09:05:48|0.52601
09:05:49|0.52601
09:05:50|0.52627
09:05:51|0.52627
09:05:52|0.52606
09:05:53|0.5256
09:05:54|0.52554
09:05:55|0.52551
09:05:56|0.52542
09:05:57|0.52597
09:05:58|0.52564
09:05:59|0.5256
09:06:00|0.52501
09:06:02|0.5252
09:06:03|0.52519
09:06:05|0.52483
09:06:06|0.52344
09:06:08|0.52381
09:06:09|0.5251
09:06:10|0.52448
09:06:12|0.5245
09:06:13|0.52456
09:06:14|0.52481
09:06:14|0.525
09:06:16|0.52441
09:06:17|0.52438
09:06:18|0.52443
09:06:19|0.52438
09:06:21|0.52468
09:06:21|0.52457
09:06:23|0.52475
09:06:23|0.52459
09:06:25|0.52542
09:06:25|0.52503
09:06:27|0.52516
09:06:28|0.5258
09:06:29|0.5253
09:06:30|0.5251
09:06:30|0.5251
09:06:31|0.52517
09:06:32|0.52525
09:06:34|0.52561
09:06:34|0.52623
09:06:36|0.52625
09:06:37|0.5262
09:06:38|0.52628
09:06:39|0.52635
09:06:40|0.52562
09:06:40|0.52569
09:06:41|0.52569
09:06:43|0.52596
09:06:44|0.52581
09:06:45|0.52605
09:06:46|0.52584
09:06:47|0.52569
09:06:48|0.52548
09:06:49|0.52561
09:06:50|0.52561
09:06:51|0.52604
09:06:52|0.52603
09:06:53|0.52592
09:06:54|0.52606
09:06:55|0.52586
09:06:56|0.52544
09:06:58|0.52576
09:06:59|0.52561
09:07:00|0.52614
09:07:01|0.52549
09:07:02|0.52544
09:07:04|0.52517
09:07:05|0.52534
09:07:07|0.52379
09:07:09|0.52422
09:07:10|0.52444
09:07:11|0.52446
09:07:11|0.5242
09:07:13|0.52511
09:07:14|0.52506
09:07:15|0.52483
09:07:17|0.52428
09:07:18|0.52448
09:07:20|0.52415
09:07:20|0.52405
09:07:22|0.52408
09:07:24|0.52401
09:07:25|0.52401
09:07:26|0.5237
09:07:27|0.52305
09:07:29|0.52336
09:07:30|0.52249
09:07:31|0.52313
09:07:32|0.52347
09:07:33|0.52292
09:07:34|0.52318
09:07:35|0.52297
09:07:36|0.52261
09:07:37|0.52297
09:07:38|0.52253
09:07:39|0.52264
09:07:40|0.52199
09:07:41|0.52248
09:07:42|0.52214
09:07:43|0.52212
09:07:44|0.52297
09:07:45|0.5225
09:07:46|0.52258
09:07:47|0.52253
09:07:48|0.52248
09:07:49|0.52256
09:07:50|0.52267
09:07:51|0.5225
09:07:52|0.52269
09:07:53|0.52245
09:07:54|0.52245
09:07:55|0.52224
09:07:56|0.52241
09:07:57|0.52225
09:07:58|0.52236
09:07:59|0.52229
09:08:00|0.52293
09:08:01|0.52271
09:08:03|0.52291
09:08:04|0.52248
09:08:06|0.52268
09:08:07|0.52257
09:08:09|0.52253
09:08:10|0.5225
09:08:11|0.52263
09:08:12|0.52202
09:08:14|0.52181
09:08:15|0.52125
09:08:15|0.52178
09:08:17|0.52162
09:08:18|0.52181
09:08:18|0.52159
09:08:20|0.52118
09:08:21|0.5211
09:08:22|0.5201
09:08:23|0.51988
09:08:24|0.51897
09:08:25|0.5203
09:08:26|0.52035
09:08:27|0.52009
09:08:28|0.52014
09:08:29|0.52031
09:08:30|0.52026
09:08:31|0.52075
09:08:32|0.52092
09:08:33|0.52073
09:08:35|0.52064
09:08:36|0.52017
09:08:37|0.52019
09:08:37|0.51912
09:08:38|0.51912
09:08:40|0.51913
09:08:40|0.5181
09:08:41|0.5188
09:08:43|0.51736
09:08:44|0.51815
09:08:44|0.51804
09:08:46|0.51789
09:08:47|0.5178
09:08:47|0.51724
09:08:48|0.51718
09:08:49|0.51753
09:08:50|0.51693
09:08:52|0.51724
09:08:53|0.51656
09:08:53|0.51694
09:08:54|0.51755
09:08:55|0.518
09:08:56|0.51888
09:08:57|0.51907
09:08:58|0.5188
09:09:00|0.51965
09:09:00|0.52
09:09:02|0.51996
09:09:03|0.51969
09:09:04|0.519
09:09:06|0.51949
09:09:07|0.51949
09:09:08|0.51988
09:09:09|0.51951
09:09:10|0.51928
09:09:11|0.51893
09:09:11|0.51898
09:09:12|0.51877
09:09:14|0.51854
09:09:14|0.51889
09:09:15|0.51849
09:09:17|0.51871
09:09:17|0.51869
09:09:19|0.51874
09:09:20|0.5188
09:09:21|0.51842
09:09:23|0.51872
09:09:23|0.51903
09:09:25|0.51887
09:09:26|0.51922
09:09:27|0.51943
09:09:28|0.51893
09:09:29|0.51893
09:09:30|0.51918
09:09:32|0.51903
09:09:33|0.51876
09:09:33|0.51894
09:09:36|0.51908
09:09:37|0.51936
09:09:37|0.51935
09:09:38|0.51984
09:09:39|0.51926
09:09:41|0.51957
09:09:42|0.51964
09:09:43|0.51969
09:09:44|0.51957
09:09:45|0.51937
09:09:46|0.51959
09:09:47|0.51953
09:09:48|0.51954
09:09:49|0.519
09:09:50|0.51931
09:09:51|0.51918
09:09:52|0.51892
09:09:53|0.52135
09:09:54|0.52036
09:09:55|0.51976
09:09:56|0.52019
09:09:57|0.52016
09:09:58|0.52044
09:09:59|0.5204
09:10:01|0.52026
09:10:02|0.52024
09:10:03|0.51971
09:10:05|0.52
09:10:05|0.51979
09:10:08|0.51959
09:10:09|0.51963
09:10:11|0.51929
09:10:12|0.51927
09:10:13|0.5194
09:10:14|0.51918
09:10:14|0.51922
09:10:16|0.51918
09:10:17|0.51918
09:10:18|0.51918
09:10:20|0.51932
09:10:21|0.51917
09:10:22|0.51882
09:10:23|0.51852
09:10:24|0.51775
09:10:26|0.51734
09:10:27|0.51769
09:10:28|0.51777
09:10:29|0.5174
09:10:30|0.51722
09:10:31|0.51718
09:10:33|0.51692
09:10:33|0.51823
09:10:34|0.51797
09:10:35|0.51815
09:10:37|0.51838
09:10:37|0.51842
09:10:39|0.51829
09:10:39|0.5184
09:10:41|0.51852
09:10:42|0.5189
09:10:42|0.5191
09:10:43|0.51926
09:10:45|0.51927
09:10:45|0.51939
09:10:47|0.51966
09:10:47|0.51994
09:10:49|0.52015
09:10:50|0.52007
09:10:50|0.5201
09:10:51|0.52065
09:10:53|0.52079
09:10:53|0.52093
09:10:55|0.52087
09:10:56|0.52054
09:10:56|0.52004
09:10:57|0.52012
09:10:58|0.52001
09:10:59|0.52028
09:11:00|0.52
09:11:01|0.52013
09:11:02|0.51997
09:11:03|0.5202
09:11:06|0.52016
09:11:07|0.52056
09:11:08|0.52072
09:11:09|0.52072
09:11:11|0.52036
09:11:11|0.52017
09:11:13|0.52002
09:11:14|0.52029
09:11:15|0.5203
09:11:15|0.52001
09:11:18|0.5199
09:11:19|0.51955
09:11:20|0.51927
09:11:20|0.51929
09:11:21|0.51912
09:11:24|0.519
09:11:24|0.51905
09:11:26|0.519
09:11:27|0.51907
09:11:28|0.5189
09:11:29|0.51881
09:11:30|0.51882
09:11:31|0.51876
09:11:33|0.51867
09:11:33|0.51833
09:11:34|0.51869
09:11:35|0.51882
09:11:37|0.51872
09:11:38|0.5184
09:11:38|0.51854
09:11:40|0.51836
09:11:42|0.51806
09:11:43|0.51758
09:11:44|0.51738
09:11:46|0.51694
09:11:46|0.51737
09:11:48|0.51717
09:11:48|0.51746
09:11:50|0.51751
09:11:51|0.5179
09:11:51|0.51783
09:11:53|0.51758
09:11:53|0.51765
09:11:54|0.51657
09:11:55|0.51713
09:11:56|0.51726
09:11:57|0.51723
09:11:59|0.51736
09:11:59|0.518
09:12:00|0.5177
09:12:01|0.51799
09:12:02|0.51799
09:12:03|0.5177
09:12:05|0.518
09:12:06|0.51814
09:12:08|0.51807
09:12:10|0.518
09:12:11|0.51792
09:12:13|0.5176
09:12:14|0.51772
09:12:14|0.51797
09:12:16|0.51799
09:12:16|0.518
09:12:18|0.51827
09:12:20|0.5182
09:12:21|0.51815
09:12:23|0.51815
09:12:24|0.51816
09:12:25|0.5182
09:12:27|0.51817
09:12:27|0.51817
09:12:28|0.51793
09:12:29|0.51787
09:12:30|0.51774
09:12:31|0.51782
09:12:33|0.51772
09:12:34|0.51773
09:12:35|0.51782
09:12:36|0.51782
09:12:37|0.51798
09:12:38|0.51813
09:12:39|0.51822
09:12:40|0.51799
09:12:41|0.51787
09:12:42|0.51782
09:12:43|0.51782
09:12:44|0.51731
09:12:45|0.51744
09:12:46|0.5173
09:12:47|0.51731
09:12:48|0.51698
09:12:49|0.5172
09:12:50|0.51701
09:12:51|0.51712
09:12:52|0.51727
09:12:53|0.51754
09:12:54|0.51745
09:12:55|0.51739
09:12:56|0.51757
09:12:57|0.51744
09:12:58|0.51746
09:12:59|0.51753
09:13:00|0.5178
09:13:01|0.51767
09:13:02|0.51772
09:13:03|0.51765
09:13:04|0.51752
09:13:05|0.51764
09:13:06|0.51781
09:13:07|0.51763
09:13:08|0.51767
09:13:09|0.51752
09:13:10|0.51749
09:13:12|0.51769
09:13:13|0.51762
09:13:14|0.51824
09:13:15|0.51764
09:13:16|0.51746
09:13:17|0.51746
09:13:18|0.51747
09:13:19|0.51754
09:13:20|0.51747
09:13:22|0.5175
09:13:22|0.51753
09:13:24|0.51755
09:13:25|0.51754
09:13:27|0.51712
09:13:28|0.51745
09:13:29|0.5174
09:13:29|0.5175
09:13:30|0.51754
09:13:32|0.51738
09:13:32|0.51775
09:13:34|0.51733
09:13:35|0.51719
09:13:36|0.51698
09:13:37|0.51676
09:13:38|0.51645
09:13:39|0.51642
09:13:40|0.51626
09:13:41|0.51705
09:13:42|0.51684
09:13:43|0.51625
09:13:45|0.51632
09:13:45|0.51613
09:13:47|0.51627
09:13:47|0.51619
09:13:49|0.5161
09:13:49|0.51622
09:13:51|0.51627
09:13:51|0.51593
09:13:53|0.51596
09:13:53|0.51596
09:13:54|0.51619
09:13:55|0.5163
09:13:56|0.5163
09:13:57|0.51699
09:13:58|0.51677
09:14:00|0.51686
09:14:00|0.5171
09:14:02|0.51645
09:14:03|0.51683
09:14:03|0.51598
09:14:04|0.51631
09:14:06|0.51601
09:14:06|0.51552
09:14:09|0.51613
09:14:10|0.51573
09:14:11|0.51592
09:14:12|0.51578
09:14:13|0.51659
09:14:14|0.51663
09:14:16|0.51645
09:14:17|0.51662
09:14:18|0.51763
09:14:19|0.51744
09:14:21|0.51779
09:14:22|0.51676
09:14:22|0.51712
09:14:23|0.51786
09:14:25|0.51731
09:14:26|0.51785
09:14:27|0.51845
09:14:28|0.51892
09:14:29|0.51918
09:14:30|0.51918
09:14:31|0.51999
09:14:32|0.51987
09:14:33|0.51959
09:14:35|0.52058
09:14:36|0.5209
09:14:37|0.52092
09:14:38|0.52101
09:14:40|0.52171
09:14:41|0.5217
09:14:41|0.52151
09:14:43|0.52058
09:14:43|0.5204
09:14:44|0.52036
09:14:46|0.52033
09:14:47|0.52026
09:14:47|0.52033
09:14:48|0.5203
09:14:50|0.52018
09:14:50|0.5208
09:14:52|0.52076
09:14:53|0.52113
09:14:54|0.52106
09:14:54|0.52136
09:14:56|0.52116
09:14:57|0.52173
09:14:59|0.52094
09:14:59|0.52136
09:15:01|0.52162
09:15:02|0.52153
09:15:03|0.5218
09:15:04|0.52161
09:15:05|0.52204
09:15:06|0.52154
09:15:07|0.52205
09:15:08|0.52205
09:15:10|0.52141
09:15:11|0.52149
09:15:13|0.52062
09:15:15|0.52073
09:15:16|0.52046
09:15:17|0.52068
09:15:18|0.52092
09:15:20|0.52085
09:15:21|0.52105
09:15:22|0.52136
09:15:24|0.52143
09:15:25|0.52155
09:15:26|0.52118
09:15:26|0.52102
09:15:28|0.52105
09:15:30|0.5211
09:15:30|0.5207
09:15:31|0.52133
09:15:32|0.52118
09:15:33|0.52116
09:15:34|0.52108
09:15:35|0.52118
09:15:36|0.52123
09:15:37|0.52123
09:15:38|0.52197
09:15:40|0.52171
09:15:41|0.52177
09:15:41|0.52207
09:15:42|0.52154
09:15:43|0.52173
09:15:44|0.52173
09:15:45|0.52182
09:15:46|0.52193
09:15:47|0.52194
09:15:48|0.52192
09:15:49|0.52192
09:15:50|0.52216
09:15:51|0.52205
09:15:52|0.52213
09:15:53|0.52212
09:15:54|0.52199
09:15:55|0.52232
09:15:56|0.52212
09:15:58|0.52236
09:15:58|0.52228
09:16:00|0.52304
09:16:01|0.52304
09:16:02|0.52312
09:16:02|0.52322
09:16:04|0.52327
09:16:05|0.52414
09:16:05|0.52384
09:16:07|0.52397
09:16:07|0.52393
09:16:09|0.52425
09:16:11|0.52457
09:16:12|0.52463
09:16:14|0.52355
09:16:15|0.52332
09:16:17|0.5235
09:16:18|0.52339
09:16:19|0.52358
09:16:20|0.52402
09:16:22|0.52406
09:16:23|0.52441
09:16:24|0.52451
09:16:25|0.52437
09:16:27|0.52492
09:16:28|0.52472
09:16:28|0.52493
09:16:30|0.52482
09:16:31|0.52472
09:16:32|0.52457
09:16:33|0.52424
09:16:34|0.52416
09:16:35|0.52476
09:16:36|0.52494
09:16:37|0.5249
09:16:38|0.52456
09:16:39|0.52494
09:16:40|0.52524
09:16:41|0.52544
09:16:42|0.52504
09:16:43|0.5249
09:16:44|0.52516
09:16:45|0.52515
09:16:47|0.52521
09:16:47|0.52558
09:16:48|0.52528
09:16:49|0.52507
09:16:50|0.52484
09:16:51|0.52468
09:16:52|0.52526
09:16:54|0.52517
09:16:54|0.52535
09:16:56|0.52519
09:16:56|0.52527
09:16:57|0.52518
09:16:58|0.52526
09:16:59|0.52504
09:17:00|0.52536
09:17:01|0.52475
09:17:02|0.52459
09:17:03|0.52475
09:17:04|0.52492
09:17:05|0.52462
09:17:06|0.52489
09:17:07|0.52506
09:17:08|0.525
09:17:10|0.52484
09:17:10|0.52428
09:17:11|0.52463
09:17:13|0.52509
09:17:14|0.52431
09:17:14|0.52378
09:17:16|0.52386
09:17:17|0.52354
09:17:18|0.52354
09:17:20|0.52339
09:17:21|0.52307
09:17:23|0.52225
09:17:24|0.52244
09:17:25|0.52267
09:17:26|0.52305
09:17:26|0.52334
09:17:29|0.52331
09:17:29|0.52299
09:17:30|0.52287
09:17:31|0.52301
09:17:32|0.52358
09:17:34|0.52311
09:17:35|0.52292
09:17:36|0.52267
09:17:36|0.52213
09:17:37|0.52199
09:17:39|0.52213
09:17:40|0.52209
09:17:41|0.5219
09:17:41|0.52196
09:17:43|0.52199
09:17:44|0.52145
09:17:45|0.52111
09:17:46|0.52093
09:17:46|0.51933
09:17:48|0.51981
09:17:48|0.51977
09:17:50|0.51944
09:17:51|0.51966
09:17:52|0.51943
09:17:53|0.51955
09:17:54|0.52039
09:17:55|0.5198
09:17:56|0.51972
09:17:57|0.51962
09:17:58|0.51944
09:17:58|0.51934
09:17:59|0.51827
09:18:01|0.51896
09:18:02|0.51864
09:18:03|0.51909
09:18:04|0.51872
09:18:05|0.51869
09:18:06|0.51859
09:18:07|0.5183
09:18:07|0.51818
09:18:08|0.51814
09:18:10|0.51802
09:18:11|0.51789
09:18:12|0.5175
09:18:14|0.51703
09:18:14|0.51646
09:18:16|0.51656
09:18:17|0.51682
09:18:18|0.51781
09:18:19|0.51682
09:18:20|0.51719
09:18:21|0.51682
09:18:22|0.51667
09:18:24|0.51614
09:18:24|0.51608
09:18:26|0.5159
09:18:27|0.51625
09:18:28|0.51634
09:18:30|0.51646
09:18:30|0.51652
09:18:31|0.51641
09:18:32|0.51667
09:18:34|0.51732
09:18:35|0.51735
09:18:37|0.518
09:18:38|0.51804
09:18:39|0.51856
09:18:40|0.51811
09:18:41|0.51815
09:18:41|0.51784
09:18:43|0.51846
09:18:43|0.51745
09:18:44|0.51788
09:18:46|0.5175
09:18:47|0.51799
09:18:48|0.51783
09:18:50|0.51778
09:18:51|0.51745
09:18:52|0.51705
09:18:53|0.51762
09:18:54|0.51752
09:18:55|0.51761
09:18:56|0.51766
09:18:57|0.51783
09:18:58|0.51754
09:18:59|0.51753
09:19:00|0.51757
09:19:01|0.51736
09:19:02|0.51737
09:19:03|0.51745
09:19:04|0.5168
09:19:05|0.51737
09:19:07|0.51753
09:19:08|0.518
09:19:08|0.51787
09:19:09|0.51816
09:19:10|0.51834
09:19:11|0.51898
09:19:12|0.51932
09:19:14|0.52006
09:19:16|0.52021
09:19:16|0.52032
09:19:18|0.52001
09:19:20|0.52042
09:19:21|0.51926
09:19:22|0.5188
09:19:23|0.51886
09:19:25|0.51879
09:19:26|0.51849
09:19:27|0.51841
09:19:28|0.51808
09:19:29|0.51833
09:19:30|0.51851
09:19:31|0.51837
09:19:32|0.51801
09:19:33|0.51803
09:19:34|0.51821
09:19:35|0.51832
09:19:36|0.51779
09:19:37|0.51777
09:19:38|0.51928
09:19:39|0.5186
09:19:41|0.51838
09:19:41|0.51801
09:19:42|0.51814
09:19:44|0.51833
09:19:45|0.51833
09:19:46|0.5182
09:19:46|0.51879
09:19:48|0.5183
09:19:48|0.51859
09:19:50|0.51838
09:19:51|0.51834
09:19:52|0.51832
09:19:53|0.51832
09:19:54|0.51847
09:19:55|0.51855
09:19:56|0.5186
09:19:57|0.51834
09:19:57|0.51834
09:19:58|0.51833
09:19:59|0.51832
09:20:00|0.51832
09:20:02|0.5181
09:20:03|0.51824
09:20:05|0.51856
09:20:06|0.5186
09:20:07|0.51851
09:20:07|0.51907
09:20:09|0.51918
09:20:10|0.519
09:20:11|0.51948
09:20:11|0.51946
09:20:12|0.51885
09:20:15|0.519
09:20:16|0.51952
09:20:17|0.51989
09:20:18|0.52027
09:20:20|0.52084
09:20:21|0.52082
09:20:21|0.52072
09:20:23|0.52057
09:20:24|0.51931
09:20:26|0.51864
09:20:26|0.51912
09:20:28|0.51904
09:20:28|0.51864
09:20:30|0.5187
09:20:31|0.51932
09:20:32|0.51931
09:20:34|0.51934
09:20:35|0.51938
09:20:36|0.52
09:20:37|0.51988
09:20:39|0.51963
09:20:39|0.51972
09:20:41|0.51952
09:20:43|0.51939
09:20:43|0.5194
09:20:45|0.51941
09:20:46|0.51955
09:20:47|0.51972
09:20:48|0.51984
09:20:49|0.51954
09:20:50|0.51954
09:20:51|0.5194
09:20:52|0.51915
09:20:53|0.51921
09:20:54|0.51881
09:20:55|0.51864
09:20:56|0.5186
09:20:57|0.51833
09:20:58|0.51914
09:20:59|0.51948
09:21:00|0.5195
09:21:01|0.51922
09:21:02|0.51903
09:21:03|0.51881
09:21:04|0.51849
09:21:05|0.51887
09:21:06|0.5181
09:21:07|0.51811
09:21:08|0.518
09:21:09|0.51809
09:21:11|0.51798
09:21:13|0.51738
09:21:14|0.51773
09:21:16|0.51822
09:21:17|0.51848
09:21:18|0.51883
09:21:20|0.5179
09:21:21|0.51842
09:21:23|0.51822
09:21:23|0.51883
09:21:24|0.51952
09:21:26|0.51879
09:21:26|0.51877
09:21:28|0.51879
09:21:29|0.51879
09:21:30|0.51883
09:21:31|0.51911
09:21:32|0.51946
09:21:33|0.51981
09:21:34|0.51963
09:21:36|0.51949
09:21:36|0.51916
09:21:37|0.51929
09:21:38|0.51929
09:21:40|0.52
09:21:41|0.51949
09:21:42|0.51928
09:21:44|0.51964
09:21:44|0.51964
09:21:46|0.51964
09:21:46|0.51916
09:21:47|0.51931
09:21:49|0.51864
09:21:50|0.51912
09:21:50|0.51898
09:21:52|0.51898
09:21:53|0.51914
09:21:54|0.51914
09:21:55|0.51916
09:21:56|0.51974
09:21:57|0.51933
09:21:57|0.51953
09:21:59|0.51979
09:22:00|0.51926
09:22:01|0.51912
09:22:02|0.51905
09:22:03|0.51964
09:22:04|0.51955
09:22:05|0.51907
09:22:06|0.51946
09:22:07|0.5194
09:22:08|0.51932
09:22:09|0.51932
09:22:10|0.51932
09:22:11|0.51918
09:22:12|0.51918
09:22:13|0.51923
09:22:14|0.51946
09:22:15|0.51933
09:22:17|0.51945
09:22:19|0.51931
09:22:20|0.51766
09:22:21|0.51816
09:22:22|0.51812
09:22:24|0.51846
09:22:25|0.51931
09:22:26|0.51933
09:22:27|0.51952
09:22:28|0.51947
09:22:29|0.51932
09:22:30|0.51948
09:22:31|0.52062
09:22:33|0.52101
09:22:34|0.52153
09:22:35|0.5213
09:22:36|0.52126
09:22:37|0.52145
09:22:38|0.52129
09:22:39|0.5213
09:22:40|0.52137
09:22:40|0.52144
09:22:42|0.52177
09:22:43|0.52073
09:22:44|0.52118
09:22:45|0.52073
09:22:46|0.52086
09:22:47|0.52016
09:22:48|0.52003
09:22:49|0.52027
09:22:50|0.52027
09:22:51|0.52053
09:22:52|0.52037
09:22:54|0.52043
09:22:54|0.52037
09:22:56|0.52016
09:22:56|0.52067
09:22:57|0.52065
09:22:58|0.52052
09:22:59|0.52035
09:23:00|0.52012
09:23:01|0.5203
09:23:03|0.52038
09:23:04|0.52055
09:23:04|0.52043
09:23:05|0.52035
09:23:07|0.52096
09:23:08|0.52107
09:23:08|0.52053
09:23:10|0.52052
09:23:10|0.52
09:23:11|0.51981
09:23:12|0.51985
09:23:14|0.52018
09:23:16|0.51986
09:23:17|0.51987
09:23:19|0.52002
09:23:21|0.52077
09:23:22|0.5204
09:23:22|0.52094
09:23:24|0.52095
09:23:25|0.52103
09:23:26|0.52128
09:23:27|0.521
09:23:28|0.52112
09:23:30|0.52114
09:23:31|0.52163
09:23:33|0.52151
09:23:34|0.52151
09:23:36|0.52152
09:23:37|0.52164
09:23:38|0.52151
09:23:39|0.52172
09:23:40|0.52212
09:23:41|0.52213
09:23:42|0.52246
09:23:43|0.52249
09:23:44|0.52231
09:23:45|0.52246
09:23:46|0.52214
09:23:47|0.52237
09:23:48|0.522
09:23:49|0.52203
09:23:50|0.5218
09:23:51|0.522
09:23:52|0.52152
09:23:53|0.5222
09:23:54|0.52189
09:23:55|0.52189
09:23:56|0.5216
09:23:57|0.52134
09:23:58|0.52124
09:23:59|0.52118
09:24:00|0.52115
09:24:01|0.52087
09:24:02|0.52165
09:24:03|0.52096
09:24:04|0.52147
09:24:05|0.5219
09:24:06|0.5219
09:24:07|0.5219
09:24:08|0.52168
09:24:09|0.52198
09:24:10|0.52187
09:24:11|0.52198
09:24:12|0.52241
09:24:13|0.52205
09:24:14|0.52252
09:24:15|0.52251
09:24:16|0.52296
09:24:18|0.52337
09:24:20|0.52332
09:24:21|0.52347
09:24:21|0.52328
09:24:23|0.52329
09:24:24|0.52329
09:24:25|0.52321
09:24:26|0.52326
09:24:27|0.52261
09:24:28|0.52267
09:24:29|0.52243
09:24:29|0.52315
09:24:32|0.52299
09:24:32|0.523
09:24:34|0.52258
09:24:34|0.523
09:24:35|0.52282
09:24:36|0.52282
09:24:37|0.52284
09:24:38|0.52293
09:24:39|0.52304
09:24:40|0.52306
09:24:41|0.52282
09:24:42|0.52295
09:24:43|0.52344
09:24:44|0.52303
09:24:45|0.52269
09:24:46|0.52319
09:24:47|0.52262
09:24:48|0.52231
09:24:49|0.52223
09:24:50|0.52285
09:24:51|0.52283
09:24:52|0.52331
09:24:54|0.5235
09:24:54|0.52335
09:24:56|0.52358
09:24:56|0.52328
09:24:57|0.52365
09:24:58|0.52294
09:24:59|0.52278
09:25:00|0.52311
09:25:01|0.52324
09:25:02|0.52292
09:25:03|0.52307
09:25:04|0.52308
09:25:05|0.52307
09:25:06|0.52307
09:25:07|0.52328
09:25:08|0.52358
09:25:10|0.52387
09:25:11|0.52387
09:25:12|0.52379
09:25:13|0.5236
09:25:14|0.52368
09:25:15|0.52378
09:25:15|0.52393
09:25:16|0.52413
09:25:18|0.52438
09:25:19|0.52444
09:25:21|0.52496
09:25:23|0.525
09:25:25|0.52507
09:25:26|0.52481
09:25:27|0.52509
09:25:28|0.525
09:25:29|0.52419
09:25:30|0.52423
09:25:31|0.52407
09:25:33|0.52436
09:25:34|0.52447
09:25:35|0.52443
09:25:35|0.52514
09:25:37|0.52521
09:25:38|0.52513
09:25:39|0.52584
09:25:40|0.52608
09:25:42|0.5263
09:25:43|0.52624
09:25:44|0.52654
09:25:45|0.52571
09:25:46|0.52523
09:25:47|0.52544
09:25:48|0.526
09:25:49|0.52584
09:25:50|0.526
09:25:51|0.52567
09:25:52|0.52595
09:25:53|0.52644
09:25:54|0.52614
09:25:55|0.52617
09:25:57|0.52636
09:25:57|0.52635
09:25:58|0.52644
09:25:59|0.52638
09:26:00|0.52669
09:26:02|0.52645
09:26:02|0.52634
09:26:05|0.52606
09:26:05|0.52568
09:26:07|0.52565
09:26:08|0.525
09:26:09|0.525
09:26:10|0.52518
09:26:11|0.52413
09:26:12|0.52469
09:26:13|0.52463
09:26:14|0.52432
09:26:15|0.52423
09:26:16|0.5246
09:26:17|0.52423
09:26:18|0.52423
09:26:19|0.52423
09:26:20|0.52439
09:26:21|0.52463
09:26:22|0.52461
09:26:23|0.52465
09:26:24|0.52423
09:26:26|0.52423
09:26:27|0.5243
09:26:28|0.52423
09:26:29|0.52439
09:26:30|0.52423
09:26:30|0.52424
09:26:32|0.52424
09:26:34|0.52417
09:26:35|0.52434
09:26:36|0.52434
09:26:37|0.52407
09:26:38|0.52402
09:26:39|0.52401
09:26:40|0.52358
09:26:41|0.52368
09:26:41|0.52371
09:26:43|0.52374
09:26:44|0.52358
09:26:45|0.52358
09:26:46|0.52358
09:26:46|0.52361
09:26:48|0.52393
09:26:48|0.52365
09:26:49|0.52393
09:26:51|0.52362
09:26:52|0.52386
09:26:53|0.52309
09:26:54|0.52374
09:26:54|0.52305
09:26:56|0.52346
09:26:57|0.52311
09:26:58|0.52337
09:26:58|0.52351
09:27:00|0.52356
09:27:01|0.5234
09:27:02|0.52355
09:27:02|0.52346
09:27:04|0.52344
09:27:05|0.52333
09:27:06|0.52353
09:27:06|0.52373
09:27:08|0.52352
09:27:09|0.52374
09:27:10|0.52406
09:27:11|0.52439
09:27:12|0.52493
09:27:13|0.52471
09:27:14|0.52492
09:27:15|0.52475
09:27:15|0.52483
09:27:17|0.52581
09:27:18|0.52541
09:27:19|0.52493
09:27:19|0.5245
09:27:21|0.52399
09:27:22|0.52399
09:27:24|0.52435
09:27:25|0.52467
09:27:26|0.52466
09:27:27|0.52434
09:27:29|0.52478
09:27:30|0.52473
09:27:31|0.52499
09:27:33|0.52493
09:27:33|0.52483
09:27:35|0.52435
09:27:36|0.52465
09:27:37|0.52465
09:27:38|0.52468
09:27:39|0.52493
09:27:40|0.52493
09:27:40|0.52493
09:27:41|0.52447
09:27:43|0.52483
09:27:44|0.52396
09:27:46|0.52375
09:27:46|0.52405
09:27:47|0.5233
09:27:48|0.52373
09:27:50|0.52355
09:27:50|0.52355
09:27:51|0.52339
09:27:53|0.52348
09:27:54|0.52334
09:27:55|0.52349
09:27:56|0.52349
09:27:57|0.52349
09:27:58|0.52383
09:27:59|0.52342
09:28:01|0.5235
09:28:02|0.52367
09:28:03|0.52367
09:28:03|0.5236
09:28:05|0.5236
09:28:07|0.52375
09:28:07|0.52361
09:28:09|0.5241
09:28:09|0.52414
09:28:10|0.52406
09:28:11|0.52467
09:28:12|0.5248
09:28:13|0.52486
09:28:15|0.52493
09:28:15|0.52493
09:28:16|0.52486
09:28:17|0.52467
09:28:18|0.52421
09:28:20|0.52479
09:28:21|0.52479
09:28:23|0.52446
09:28:24|0.52472
09:28:26|0.52471
09:28:27|0.52442
09:28:29|0.52453
09:28:30|0.52453
09:28:31|0.52442
09:28:32|0.52458
09:28:33|0.52471
09:28:34|0.52474
09:28:35|0.52475
09:28:37|0.52512
09:28:38|0.52515
09:28:39|0.52516
09:28:40|0.52516
09:28:41|0.52521
09:28:42|0.52558
09:28:43|0.52534
09:28:44|0.52537
09:28:45|0.52563
09:28:45|0.52598
09:28:46|0.52577
09:28:48|0.52585
09:28:49|0.52583
09:28:49|0.52599
09:28:51|0.52606
09:28:52|0.5261
09:28:52|0.526
09:28:54|0.52645
09:28:54|0.52623
09:28:55|0.52637
09:28:57|0.52637
09:28:57|0.52633
09:28:59|0.52616
09:28:59|0.52616
09:29:01|0.52598
09:29:02|0.52589
09:29:02|0.52549
09:29:04|0.52513
09:29:05|0.52483
09:29:06|0.5252
09:29:07|0.52497
09:29:08|0.52497
09:29:09|0.52473
09:29:10|0.52472
09:29:12|0.52541
09:29:13|0.52531
09:29:14|0.52546
09:29:15|0.52546
09:29:16|0.52538
09:29:17|0.52538
09:29:19|0.52541
09:29:20|0.52556
09:29:20|0.52537
09:29:22|0.5257
09:29:23|0.52587
09:29:24|0.526
09:29:25|0.52598
09:29:27|0.526
09:29:29|0.52604
09:29:30|0.52604
09:29:31|0.52636
09:29:32|0.52617
09:29:34|0.52643
09:29:35|0.52662
09:29:36|0.52669
09:29:37|0.52649
09:29:38|0.52642
09:29:39|0.52647
09:29:40|0.527
09:29:41|0.52672
09:29:42|0.52672
09:29:43|0.52685
09:29:44|0.52685
09:29:45|0.52706
09:29:46|0.52724
09:29:47|0.52691
09:29:48|0.52694
09:29:50|0.52719
09:29:51|0.52716
09:29:51|0.52758
09:29:52|0.52759
09:29:54|0.5277
09:29:55|0.52762
09:29:56|0.52797
09:29:56|0.528
09:29:58|0.52813
09:29:59|0.52836
09:29:59|0.52836
09:30:00|0.52824
09:30:02|0.52843
09:30:03|0.52859
09:30:04|0.52837
09:30:05|0.52787
09:30:06|0.52762
09:30:07|0.52766
09:30:08|0.52695
09:30:09|0.52729
09:30:10|0.52738
09:30:11|0.52744
09:30:13|0.52764
09:30:14|0.52764
09:30:15|0.52764
09:30:16|0.52746
09:30:17|0.52773
09:30:18|0.52781
09:30:19|0.52775
09:30:20|0.52781
09:30:21|0.52767
09:30:22|0.5276
09:30:24|0.52676
09:30:25|0.52721
09:30:26|0.52708
09:30:28|0.52712
09:30:29|0.52656
09:30:30|0.52656
09:30:32|0.52639
09:30:32|0.52639
09:30:33|0.52579
09:30:35|0.52605
09:30:35|0.52588
09:30:36|0.52591
09:30:38|0.52567
09:30:38|0.52567
09:30:39|0.52612
09:30:41|0.52639
09:30:41|0.52627
09:30:43|0.52612
09:30:44|0.52634
09:30:45|0.52646
09:30:46|0.52691
09:30:47|0.52728
09:30:48|0.52709
09:30:49|0.52713
09:30:50|0.52746
09:30:51|0.52731
09:30:52|0.52689
09:30:53|0.52746
09:30:54|0.52794
09:30:56|0.52794
09:30:56|0.52759
09:30:57|0.52782
09:30:58|0.52816
09:30:59|0.52755
09:31:01|0.52788
09:31:02|0.52788
09:31:02|0.52765
09:31:03|0.52794
09:31:05|0.52811
09:31:05|0.52869
09:31:07|0.52813
09:31:08|0.52832
09:31:09|0.52854
09:31:10|0.5284
09:31:11|0.52832
09:31:12|0.52807
09:31:13|0.52849
09:31:14|0.52833
09:31:15|0.52809
09:31:16|0.52831
09:31:17|0.52815
09:31:18|0.52837
09:31:19|0.52852
09:31:20|0.52859
09:31:21|0.52858
09:31:23|0.52861
09:31:23|0.52859
09:31:25|0.52903
09:31:26|0.52917
09:31:27|0.52941
09:31:29|0.52933
09:31:31|0.52999
09:31:32|0.52942
09:31:33|0.52947
09:31:35|0.52998
09:31:36|0.52988
09:31:37|0.53016
09:31:38|0.53069
09:31:40|0.53098
09:31:41|0.53072
09:31:43|0.53014
09:31:44|0.53096
09:31:44|0.53092
09:31:45|0.53075
09:31:47|0.53099
09:31:47|0.531
09:31:48|0.53071
09:31:50|0.5308
09:31:50|0.5306
09:31:52|0.53056
09:31:53|0.53033
09:31:54|0.53047
09:31:55|0.53071
09:31:56|0.53053
09:31:56|0.5305
09:31:58|0.52978
09:31:59|0.52829
09:32:01|0.52844
09:32:01|0.52834
09:32:02|0.52855
09:32:03|0.52904
09:32:04|0.52953
09:32:05|0.52994
09:32:06|0.52965
09:32:07|0.52969
09:32:08|0.5302
09:32:10|0.5302
09:32:10|0.53003
09:32:11|0.52977
09:32:12|0.52936
09:32:13|0.52999
09:32:14|0.52987
09:32:15|0.52987
09:32:16|0.5297
09:32:17|0.52969
09:32:19|0.5298
09:32:20|0.53
09:32:21|0.53
09:32:22|0.53008
09:32:23|0.531
09:32:24|0.53065
09:32:25|0.53008
09:32:26|0.53032
09:32:27|0.53013
09:32:29|0.53029
09:32:30|0.52998
09:32:31|0.5298
09:32:31|0.52968
09:32:34|0.52985
09:32:34|0.52979
09:32:35|0.53049
09:32:37|0.53099
09:32:38|0.53047
09:32:38|0.53048
09:32:39|0.53061
09:32:41|0.53096
09:32:43|0.5306
09:32:43|0.53118
09:32:45|0.5307
09:32:46|0.53067
09:32:47|0.53092
09:32:48|0.53106
09:32:49|0.53119
09:32:50|0.53119
09:32:51|0.53082
09:32:52|0.53082
09:32:53|0.53094
09:32:54|0.53103
09:32:55|0.53114
09:32:56|0.53125
09:32:57|0.53125
09:32:58|0.53146
09:32:59|0.53163
09:33:00|0.53178
09:33:01|0.53178
09:33:02|0.53172
09:33:03|0.53197
09:33:04|0.53108
09:33:05|0.53037
09:33:07|0.53098
09:33:08|0.53071
09:33:09|0.53086
09:33:09|0.53116
09:33:11|0.53128
09:33:11|0.53072
09:33:14|0.53107
09:33:14|0.53081
09:33:15|0.53085
09:33:16|0.53081
09:33:17|0.53081
09:33:18|0.531
09:33:19|0.53154
09:33:20|0.53097
09:33:21|0.53098
09:33:22|0.53132
09:33:23|0.53094
09:33:24|0.53124
09:33:25|0.53095
09:33:27|0.53097
09:33:29|0.53105
09:33:30|0.53093
09:33:31|0.5312
09:33:32|0.53099
09:33:32|0.5312
09:33:33|0.5312
09:33:35|0.53087
09:33:36|0.53082
09:33:37|0.53051
09:33:38|0.53076
09:33:39|0.52977
09:33:40|0.52971
09:33:41|0.52902
09:33:42|0.52908
09:33:43|0.52872
09:33:44|0.52847
09:33:45|0.52842
09:33:46|0.52791
09:33:47|0.52783
09:33:48|0.52782
09:33:49|0.52806
09:33:50|0.52912
09:33:51|0.52948
09:33:52|0.52968
09:33:53|0.52952
09:33:54|0.52989
09:33:55|0.52989
09:33:56|0.52968
09:33:57|0.52978
09:33:58|0.52935
09:33:59|0.52935
09:34:00|0.52935
09:34:01|0.529
09:34:02|0.52873
09:34:03|0.52861
09:34:04|0.52857
09:34:05|0.52871
09:34:06|0.52866
09:34:07|0.5285
09:34:08|0.52845
09:34:09|0.528
09:34:10|0.528
09:34:12|0.5279
09:34:14|0.52773
09:34:14|0.52648
09:34:15|0.52623
09:34:16|0.52629
09:34:18|0.52561
09:34:19|0.52493
09:34:21|0.52559
09:34:21|0.52563
09:34:23|0.52544
09:34:24|0.52558
09:34:25|0.52608
09:34:26|0.52613
09:34:27|0.52624
09:34:29|0.52579
09:34:30|0.52606
09:34:31|0.52616
09:34:32|0.526
09:34:32|0.52617
09:34:35|0.52625
09:34:36|0.52633
09:34:38|0.52584
09:34:39|0.52584
09:34:39|0.5254
09:34:41|0.52534
09:34:42|0.52534
09:34:44|0.52528
09:34:44|0.52544
09:34:45|0.52523
09:34:46|0.52458
09:34:47|0.52541
09:34:48|0.52531
09:34:49|0.52516
09:34:50|0.52562
09:34:51|0.5253
09:34:52|0.52475
09:34:53|0.52468
09:34:55|0.52491
09:34:55|0.52449
09:34:56|0.52444
09:34:57|0.5243
09:34:58|0.5246
09:34:59|0.52445
09:35:00|0.52471
09:35:01|0.52475
09:35:02|0.52462
09:35:03|0.5245
09:35:04|0.52423
09:35:05|0.52402
09:35:06|0.52413
09:35:07|0.52358
09:35:09|0.52407
09:35:10|0.52285
09:35:11|0.52259
09:35:12|0.52253
09:35:13|0.52199
09:35:15|0.52169
09:35:16|0.52184
09:35:17|0.5217
09:35:17|0.52179
09:35:19|0.52204
09:35:19|0.52248
09:35:21|0.52215
09:35:22|0.52234
09:35:23|0.52219
09:35:25|0.52212
09:35:25|0.52168
09:35:27|0.52168
09:35:28|0.52178
09:35:28|0.52178
09:35:29|0.52143
09:35:32|0.52155
09:35:32|0.52257
09:35:34|0.52281
09:35:36|0.52219
09:35:38|0.52195
09:35:38|0.52187
09:35:39|0.52187
09:35:40|0.52164
09:35:41|0.52172
09:35:42|0.52167
09:35:43|0.52168
09:35:44|0.52184
09:35:46|0.52185
09:35:47|0.52189
09:35:47|0.52164
09:35:48|0.52174
09:35:49|0.52174
09:35:51|0.52174
09:35:52|0.52178
09:35:52|0.5214
09:35:54|0.52168
09:35:54|0.52173
09:35:55|0.52155
09:35:57|0.5222
09:35:58|0.52201
09:35:58|0.52241
09:35:59|0.52241
09:36:01|0.52232
09:36:02|0.5225
09:36:02|0.52283
09:36:04|0.52351
09:36:05|0.52347
09:36:06|0.5239
09:36:07|0.52367
09:36:08|0.52412
09:36:09|0.52416
09:36:10|0.52391
09:36:11|0.52458
09:36:12|0.5242
09:36:13|0.52415
09:36:14|0.52415
09:36:16|0.52356
09:36:17|0.52356
09:36:19|0.52333
09:36:20|0.52344
09:36:22|0.52357
09:36:22|0.52326
09:36:23|0.52326
09:36:24|0.52331
09:36:25|0.52357
09:36:26|0.52314
09:36:27|0.52314
09:36:28|0.52373
09:36:29|0.52373
09:36:31|0.52347
09:36:33|0.52373
09:36:35|0.52338
09:36:36|0.52324
09:36:37|0.52323
09:36:39|0.52331
09:36:39|0.52331
09:36:40|0.52328
09:36:41|0.52355
09:36:42|0.52318
09:36:44|0.52327
09:36:45|0.52324
09:36:46|0.5232
09:36:47|0.52309
09:36:48|0.52323
09:36:49|0.52323
09:36:50|0.52323
09:36:51|0.52382
09:36:52|0.52421
09:36:53|0.52447
09:36:54|0.52467
09:36:55|0.52466
09:36:56|0.52442
09:36:57|0.52463
09:36:59|0.52493
09:37:00|0.52543
09:37:00|0.52555
09:37:02|0.5259
09:37:02|0.52593
09:37:04|0.52643
09:37:04|0.52665
09:37:06|0.52672
09:37:08|0.52611
09:37:08|0.52548
09:37:09|0.52558
09:37:12|0.52558
09:37:13|0.52534
09:37:14|0.52566
09:37:15|0.52607
09:37:16|0.52637
09:37:17|0.52652
09:37:19|0.52654
09:37:19|0.52637
09:37:21|0.52584
09:37:22|0.52715
09:37:24|0.52757
09:37:24|0.52782
09:37:25|0.52847
09:37:26|0.5278
09:37:27|0.52794
09:37:28|0.52778
09:37:30|0.52815
09:37:30|0.52803
09:37:33|0.52775
09:37:34|0.5274
09:37:35|0.52745
09:37:36|0.52747
09:37:37|0.52738
09:37:38|0.52707
09:37:39|0.52649
09:37:40|0.525
09:37:41|0.52525
09:37:43|0.52527
09:37:44|0.52544
09:37:45|0.52573
09:37:46|0.52532
09:37:48|0.52605
09:37:48|0.52635
09:37:49|0.52695
09:37:51|0.52721
09:37:52|0.52722
09:37:52|0.52722
09:37:54|0.52751
09:37:54|0.52695
09:37:55|0.52729
09:37:56|0.52678
09:37:58|0.52671
09:37:59|0.5267
09:38:00|0.52675
09:38:01|0.52717
09:38:02|0.52729
09:38:03|0.52729
09:38:04|0.52704
09:38:05|0.52704
09:38:06|0.52737
09:38:07|0.52717
09:38:08|0.52699
09:38:09|0.52668
09:38:10|0.52648
09:38:11|0.52686
09:38:12|0.52672
09:38:13|0.52729
09:38:14|0.5271
09:38:15|0.52712
09:38:16|0.52738
09:38:17|0.52738
09:38:18|0.52736
09:38:19|0.5274
09:38:20|0.52738
09:38:21|0.52739
09:38:22|0.52768
09:38:23|0.52769
09:38:25|0.52736
09:38:25|0.52747
09:38:26|0.52747
09:38:28|0.52738
09:38:28|0.52736
09:38:29|0.52712
09:38:31|0.52712
09:38:33|0.52698
09:38:34|0.52633
09:38:35|0.5259
09:38:36|0.52575
09:38:37|0.52548
09:38:38|0.52562
09:38:39|0.52635
09:38:40|0.52644
09:38:41|0.52617
09:38:43|0.52641
09:38:44|0.52685
09:38:45|0.52683
09:38:47|0.52685
09:38:48|0.52697
09:38:49|0.52697
09:38:50|0.52661
09:38:51|0.52683
09:38:52|0.52634
09:38:52|0.52633
09:38:54|0.52671
09:38:55|0.52684
09:38:56|0.52685
09:38:57|0.52691
09:38:58|0.52699
09:38:59|0.52714
09:39:00|0.527
09:39:01|0.52699
09:39:02|0.5269
09:39:03|0.52679
09:39:04|0.52679
09:39:05|0.52676
09:39:06|0.52676
09:39:07|0.52676
09:39:08|0.527
09:39:09|0.527
09:39:10|0.527
09:39:11|0.52719
09:39:12|0.52694
09:39:13|0.5267
09:39:14|0.52678
09:39:15|0.5264
09:39:16|0.52663
09:39:17|0.52642
09:39:18|0.5268
09:39:19|0.5268
09:39:20|0.5268
09:39:21|0.52642
09:39:23|0.52642
09:39:24|0.52681
09:39:25|0.52681
09:39:26|0.52699
09:39:27|0.52686
09:39:28|0.52696
09:39:29|0.52696
09:39:30|0.52699
09:39:31|0.52686
09:39:32|0.52687
09:39:33|0.52722
09:39:35|0.52701
09:39:35|0.52726
09:39:36|0.52739
09:39:37|0.52739
09:39:39|0.52741
09:39:40|0.52741
09:39:40|0.5273
09:39:42|0.52741
09:39:43|0.5272
09:39:43|0.52734
09:39:44|0.52734
09:39:46|0.52747
09:39:47|0.52764
09:39:48|0.52738
09:39:48|0.52711
09:39:50|0.52701
09:39:52|0.527
09:39:53|0.52674
09:39:54|0.52743
09:39:54|0.52743
09:39:56|0.52744
09:39:56|0.52711
09:39:58|0.52741
09:39:58|0.52741
09:39:59|0.52741
09:40:01|0.52722
09:40:01|0.52711
09:40:02|0.52712
09:40:04|0.52712
09:40:05|0.52712
09:40:07|0.52729
09:40:08|0.52725
09:40:09|0.527
09:40:11|0.52712
09:40:12|0.52724
09:40:13|0.527
09:40:14|0.52712
09:40:15|0.52716
09:40:17|0.52717
09:40:17|0.52717
09:40:19|0.52716
09:40:19|0.52721
09:40:21|0.52745
09:40:21|0.52746
09:40:23|0.5275
09:40:24|0.52767
09:40:25|0.52767
09:40:26|0.52717
09:40:27|0.52717
09:40:29|0.52702
09:40:30|0.52681
09:40:30|0.52712
09:40:31|0.52716
09:40:32|0.52714
09:40:33|0.52714
09:40:36|0.52725
09:40:36|0.52723
09:40:37|0.52751
09:40:38|0.52755
09:40:39|0.52787
09:40:40|0.52774
09:40:41|0.5274
09:40:43|0.52754
09:40:43|0.52754
09:40:45|0.52769
09:40:46|0.52773
09:40:47|0.52722
09:40:48|0.527
09:40:49|0.52738
09:40:50|0.52738
09:40:51|0.52728
09:40:52|0.52706
09:40:53|0.52703
09:40:54|0.52703
09:40:55|0.52736
09:40:56|0.52733
09:40:57|0.52733
09:40:58|0.52733
09:40:59|0.52705
09:41:00|0.52708
09:41:01|0.52728
09:41:02|0.52728
09:41:03|0.52658
09:41:05|0.52659
09:41:06|0.52623
09:41:07|0.52644
09:41:08|0.52596
09:41:10|0.52597
09:41:11|0.52596
09:41:12|0.52516
09:41:13|0.52517
09:41:14|0.5249
09:41:15|0.52507
09:41:16|0.52439
09:41:17|0.52424
09:41:18|0.52424
09:41:18|0.52392
09:41:20|0.52366
09:41:22|0.52335
09:41:22|0.5235
09:41:24|0.5235
09:41:24|0.52378
09:41:26|0.5238
09:41:27|0.52362
09:41:28|0.52392
09:41:29|0.52409
09:41:30|0.52172
09:41:31|0.52199
09:41:32|0.52194
09:41:33|0.52174
09:41:35|0.5219
09:41:35|0.52178
09:41:37|0.52291
09:41:37|0.52298
09:41:38|0.52298
09:41:39|0.52268
09:41:40|0.52284
09:41:41|0.52314
09:41:42|0.52305
09:41:43|0.52301
09:41:45|0.52321
09:41:46|0.52273
09:41:47|0.52276
09:41:48|0.523
09:41:49|0.52318
09:41:50|0.52355
09:41:51|0.524
09:41:52|0.52455
09:41:53|0.52438
09:41:54|0.52454
09:41:55|0.52317
09:41:56|0.52312
09:41:57|0.52312
09:41:58|0.52298
09:41:59|0.52298
09:42:00|0.52273
09:42:01|0.52338
09:42:03|0.52299
09:42:05|0.52241
09:42:06|0.52298
09:42:08|0.52375
09:42:09|0.52343
09:42:10|0.52333
09:42:11|0.52329
09:42:12|0.52329
09:42:13|0.52262
09:42:13|0.52241
09:42:15|0.52231
09:42:16|0.52219
09:42:17|0.5228
09:42:18|0.5228
09:42:18|0.52246
09:42:20|0.52246
09:42:21|0.52275
09:42:21|0.52248
09:42:23|0.52219
09:42:24|0.52219
09:42:25|0.52219
09:42:26|0.52228
09:42:27|0.52232
09:42:28|0.522
09:42:29|0.52219
09:42:30|0.52224
09:42:31|0.52223
09:42:32|0.5222
09:42:34|0.52221
09:42:36|0.52222
09:42:36|0.52194
09:42:37|0.52172
09:42:38|0.52186
09:42:40|0.52222
09:42:42|0.52209
09:42:43|0.52291
09:42:44|0.52293
09:42:45|0.52307
09:42:46|0.52246
09:42:46|0.52246
09:42:48|0.52267
09:42:49|0.52243
09:42:49|0.52287
09:42:51|0.52282
09:42:52|0.52287
09:42:52|0.52302
09:42:54|0.52246
09:42:55|0.52246
09:42:56|0.52246
09:42:57|0.52283
09:42:58|0.52306
09:42:59|0.52305
09:43:00|0.52282
09:43:01|0.52277
09:43:02|0.52277
09:43:04|0.52288
09:43:06|0.52277
09:43:07|0.52277
09:43:09|0.52279
09:43:11|0.52276
09:43:12|0.52283
09:43:12|0.52299
09:43:14|0.523
09:43:14|0.52319
09:43:15|0.52376
09:43:17|0.52375
09:43:17|0.5234
09:43:18|0.52354
09:43:20|0.52416
09:43:21|0.52404
09:43:22|0.52412
09:43:22|0.52412
09:43:24|0.5234
09:43:24|0.52351
09:43:26|0.52356
09:43:27|0.5234
09:43:28|0.5234
09:43:28|0.52347
09:43:29|0.5234
09:43:30|0.52352
09:43:32|0.52327
09:43:34|0.52322
09:43:34|0.52352
09:43:36|0.52403
09:43:36|0.52359
09:43:37|0.52359
09:43:39|0.52382
09:43:40|0.5234
09:43:41|0.52369
09:43:42|0.52369
09:43:43|0.52378
09:43:44|0.524
09:43:45|0.524
09:43:46|0.52395
09:43:47|0.52395
09:43:48|0.52395
09:43:49|0.52374
09:43:50|0.52391
09:43:51|0.5239
09:43:52|0.52391
09:43:53|0.52403
09:43:54|0.52403
09:43:55|0.52359
09:43:56|0.52349
09:43:57|0.52349
09:43:58|0.52343
09:43:59|0.52343
09:44:00|0.52356
09:44:01|0.52355
09:44:02|0.52349
09:44:03|0.52403
09:44:04|0.52364
09:44:05|0.52345
09:44:06|0.52359
09:44:07|0.52359
09:44:08|0.52401
09:44:09|0.52391
09:44:10|0.5236
09:44:11|0.5236
09:44:12|0.52336
09:44:13|0.52306
09:44:14|0.52338
09:44:15|0.523
09:44:16|0.52324
09:44:17|0.5231
09:44:18|0.52282
09:44:19|0.52277
09:44:20|0.52264
09:44:21|0.52257
09:44:23|0.52295
09:44:24|0.52298
09:44:25|0.52313
09:44:25|0.52335
09:44:28|0.5232
09:44:28|0.52264
09:44:29|0.52336
09:44:30|0.52373
09:44:31|0.52369
09:44:32|0.52374
09:44:33|0.5238
09:44:34|0.52378
09:44:35|0.52336
09:44:37|0.52336
09:44:38|0.52381
09:44:38|0.52375
09:44:39|0.52375
09:44:41|0.5235
09:44:43|0.5235
09:44:44|0.52381
09:44:45|0.52319
09:44:46|0.52391
09:44:47|0.52391
09:44:48|0.52391
09:44:49|0.52391
09:44:50|0.52391
09:44:51|0.52394
09:44:52|0.52384
09:44:54|0.52404
09:44:54|0.52404
09:44:55|0.52438
09:44:57|0.52475
09:44:57|0.52467
09:44:58|0.52468
09:44:59|0.52537
09:45:01|0.52534
09:45:01|0.5244
09:45:02|0.52443
09:45:03|0.52417
09:45:06|0.52412
09:45:06|0.52394
09:45:07|0.52433
09:45:08|0.52433
09:45:10|0.52451
09:45:11|0.52415
09:45:13|0.52415
09:45:15|0.52391
09:45:16|0.52351
09:45:17|0.5235
09:45:18|0.52327
09:45:18|0.52308
09:45:20|0.52312
09:45:20|0.52306
09:45:22|0.52255
09:45:22|0.52282
09:45:23|0.52282
09:45:25|0.52291
09:45:26|0.52281
09:45:27|0.52282
09:45:28|0.5235
09:45:29|0.52283
09:45:30|0.52301
09:45:31|0.52301
09:45:32|0.52307
09:45:33|0.52349
09:45:34|0.52346
09:45:35|0.52352
09:45:36|0.52399
09:45:37|0.52399
09:45:38|0.52366
09:45:39|0.52382
09:45:40|0.52382
09:45:41|0.52382
09:45:42|0.52478
09:45:43|0.52469
09:45:44|0.52296
09:45:45|0.52305
09:45:46|0.52175
09:45:47|0.52159
09:45:48|0.52195
09:45:50|0.52157
09:45:51|0.52129
09:45:52|0.5207
09:45:53|0.52124
09:45:54|0.52097
09:45:55|0.52116
09:45:56|0.52192
09:45:57|0.52152
09:45:58|0.52179
09:45:59|0.52179
09:46:00|0.52203
09:46:01|0.52237
09:46:02|0.5223
09:46:03|0.52249
09:46:04|0.52253
09:46:05|0.52258
09:46:07|0.52266
09:46:09|0.52265
09:46:10|0.52279
09:46:11|0.52264
09:46:13|0.52284
09:46:14|0.5226
09:46:15|0.52263
09:46:17|0.52275
09:46:17|0.52269
09:46:18|0.52265
09:46:20|0.52266
09:46:20|0.52282
09:46:21|0.5226
09:46:23|0.52264
09:46:23|0.52233
09:46:25|0.52233
09:46:25|0.52233
09:46:28|0.52233
09:46:28|0.52255
09:46:29|0.52229
09:46:31|0.52226
09:46:32|0.52226
09:46:33|0.52233
09:46:34|0.52201
09:46:35|0.52216
09:46:36|0.52196
09:46:37|0.52196
09:46:38|0.52196
09:46:39|0.52192
09:46:41|0.52184
09:46:41|0.52139
09:46:43|0.52137
09:46:44|0.52145
09:46:45|0.52151
09:46:46|0.52129
09:46:47|0.52129
09:46:48|0.52129
09:46:50|0.52134
09:46:51|0.52201
09:46:52|0.52199
09:46:53|0.52137
09:46:53|0.52219
09:46:54|0.5224
09:46:56|0.5227
09:46:56|0.52272
09:46:58|0.52271
09:46:58|0.52283
09:47:00|0.52239
09:47:00|0.52223
09:47:02|0.52231
09:47:03|0.52225
09:47:04|0.52169
09:47:05|0.52169
09:47:05|0.52169
09:47:08|0.52145
09:47:08|0.52145
09:47:10|0.522
09:47:10|0.5217
09:47:11|0.5217
09:47:12|0.52144
09:47:14|0.52142
09:47:14|0.52131
09:47:16|0.52152
09:47:16|0.52141
09:47:18|0.52115
09:47:18|0.52106
09:47:19|0.52095
09:47:21|0.52087
09:47:21|0.52088
09:47:23|0.52023
09:47:24|0.52058
09:47:25|0.52072
09:47:26|0.52029
09:47:28|0.52046
09:47:29|0.52046
09:47:30|0.52056
09:47:31|0.52061
09:47:32|0.52021
09:47:32|0.52049
09:47:34|0.51892
09:47:36|0.5192
09:47:36|0.51918
09:47:38|0.51851
09:47:39|0.51836
09:47:40|0.51837
09:47:41|0.5179
09:47:42|0.51905
09:47:43|0.51821
09:47:44|0.51891
09:47:45|0.51848
09:47:46|0.51875
09:47:47|0.51893
09:47:48|0.51866
09:47:49|0.51864
09:47:51|0.519
09:47:52|0.51854
09:47:53|0.51864
09:47:54|0.51893
09:47:54|0.51897
09:47:56|0.51911
09:47:57|0.51931
09:47:58|0.5198
09:47:59|0.52
09:48:00|0.5196
09:48:01|0.51948
09:48:03|0.51967
09:48:04|0.52022
09:48:05|0.5208
09:48:06|0.52072
09:48:07|0.52041
09:48:08|0.52022
09:48:09|0.52022
09:48:09|0.52034
09:48:11|0.52024
09:48:11|0.52024
09:48:12|0.52031
09:48:15|0.5209
09:48:15|0.52101
09:48:17|0.52116
09:48:19|0.52151
09:48:20|0.52236
09:48:22|0.52169
09:48:22|0.52122
09:48:23|0.52136
09:48:24|0.52109
09:48:25|0.52162
09:48:26|0.52108
09:48:27|0.52103
09:48:28|0.52062
09:48:29|0.52052
09:48:30|0.52052
09:48:31|0.52098
09:48:32|0.52067
09:48:33|0.52081
09:48:35|0.52067
09:48:36|0.52012
09:48:37|0.52068
09:48:37|0.52032
09:48:38|0.52067
09:48:40|0.52029
09:48:40|0.52034
09:48:42|0.52033
09:48:42|0.52007
09:48:44|0.52016
09:48:45|0.52003
09:48:45|0.52024
09:48:46|0.52024
09:48:47|0.52012
09:48:49|0.52053
09:48:50|0.52016
09:48:52|0.52025
09:48:53|0.52012
09:48:54|0.52021
09:48:55|0.52021
09:48:56|0.52025
09:48:57|0.5201
09:48:58|0.52025
09:48:59|0.52009
09:49:00|0.5201
09:49:01|0.5201
09:49:02|0.52011
09:49:03|0.52031
09:49:04|0.51998
09:49:05|0.52015
09:49:06|0.52011
09:49:07|0.52014
09:49:08|0.52052
09:49:09|0.52093
09:49:10|0.52077
09:49:11|0.52098
09:49:16|0.52094
09:49:16|0.52098
09:49:18|0.52097
09:49:18|0.5201
09:49:19|0.52011
09:49:20|0.52031
09:49:22|0.52096
09:49:24|0.52131
09:49:25|0.52146
09:49:26|0.52108
09:49:27|0.52091
09:49:28|0.52064
09:49:29|0.52067
09:49:30|0.52067
09:49:32|0.52077
09:49:33|0.521
09:49:33|0.52121
09:49:34|0.52116
09:49:37|0.52101
09:49:37|0.52111
09:49:38|0.521
09:49:39|0.521
09:49:41|0.5211
09:49:41|0.52141
09:49:43|0.52143
09:49:43|0.52145
09:49:45|0.52222
09:49:45|0.52166
09:49:46|0.52127
09:49:48|0.52134
09:49:48|0.52134
09:49:49|0.52114
09:49:51|0.52102
09:49:51|0.52113
09:49:52|0.52116
09:49:53|0.52113
09:49:54|0.521
09:49:56|0.52105
09:49:57|0.521
09:49:58|0.52102
09:49:59|0.52101
09:50:00|0.521
09:50:01|0.52074
09:50:02|0.52086
09:50:03|0.52116
09:50:04|0.52143
09:50:05|0.52116
09:50:06|0.52116
09:50:07|0.52116
09:50:08|0.52116
09:50:10|0.52113
09:50:11|0.52097
09:50:12|0.52097
09:50:14|0.52113
09:50:16|0.52106
09:50:16|0.52093
09:50:18|0.52092
09:50:20|0.52104
09:50:20|0.52104
09:50:21|0.52149
09:50:23|0.52158
09:50:24|0.52155
09:50:25|0.52147
09:50:26|0.52147
09:50:27|0.52141
09:50:28|0.52142
09:50:29|0.52139
09:50:30|0.52113
09:50:31|0.52104
09:50:32|0.52098
09:50:33|0.521
09:50:34|0.52133
09:50:35|0.52133
09:50:36|0.52162
09:50:37|0.52162
09:50:39|0.52162
09:50:39|0.52162
09:50:41|0.52163
09:50:41|0.52163
09:50:42|0.52163
09:50:44|0.52153
09:50:45|0.52152
09:50:46|0.52152
09:50:46|0.52152
09:50:48|0.52157
09:50:48|0.52157
09:50:51|0.52157
09:50:52|0.52135
09:50:53|0.52163
09:50:53|0.52134
09:50:54|0.5219
09:50:55|0.52143
09:50:57|0.52143
09:50:58|0.52143
09:50:59|0.5216
09:51:01|0.52136
09:51:01|0.52152
09:51:02|0.52152
09:51:04|0.52163
09:51:04|0.52152
09:51:05|0.52152
09:51:06|0.52135
09:51:07|0.52136
09:51:08|0.52135
09:51:09|0.52156
09:51:10|0.52156
09:51:12|0.52157
09:51:13|0.52135
09:51:14|0.52189
09:51:15|0.52138
09:51:17|0.52138
09:51:19|0.52168
09:51:19|0.52152
09:51:20|0.52088
09:51:21|0.52088
09:51:22|0.52096
09:51:24|0.52078
09:51:25|0.52097
09:51:26|0.52078
09:51:27|0.52079
09:51:28|0.52078
09:51:29|0.52079
09:51:30|0.52067
09:51:32|0.52067
09:51:32|0.52027
09:51:35|0.52025
09:51:35|0.52027
09:51:37|0.52
09:51:38|0.52019
09:51:40|0.52
09:51:40|0.51969
09:51:41|0.51952
09:51:42|0.51945
09:51:43|0.5185
09:51:44|0.51877
09:51:45|0.51855
09:51:47|0.51863
09:51:48|0.51869
09:51:50|0.51937
09:51:51|0.5201
09:51:52|0.51983
09:51:54|0.5204
09:51:54|0.52032
09:51:55|0.52025
09:51:56|0.5203
09:51:57|0.52005
09:51:58|0.51989
09:52:00|0.51997
09:52:00|0.51955
09:52:01|0.51961
09:52:02|0.51939
09:52:03|0.51967
09:52:05|0.51903
09:52:05|0.51892
09:52:06|0.51881
09:52:08|0.51926
09:52:09|0.51938
09:52:10|0.51911
09:52:11|0.51876
09:52:13|0.51902
09:52:13|0.51898
09:52:15|0.51898
09:52:16|0.51902
09:52:18|0.519
09:52:18|0.51947
09:52:19|0.51983
09:52:20|0.51998
09:52:21|0.51929
09:52:22|0.5191
09:52:24|0.5193
09:52:24|0.5193
09:52:26|0.51982
09:52:28|0.51898
09:52:28|0.51898
09:52:29|0.51898
09:52:30|0.51902
09:52:31|0.51914
09:52:32|0.51898
09:52:33|0.51898
09:52:35|0.51933
09:52:36|0.51922
09:52:36|0.51912
09:52:37|0.51914
09:52:38|0.51899
09:52:39|0.51908
09:52:41|0.519
09:52:42|0.519
09:52:42|0.519
09:52:43|0.519
09:52:44|0.519
09:52:45|0.5189
09:52:46|0.51924
09:52:48|0.51907
09:52:49|0.51917
09:52:50|0.51917
09:52:51|0.51944
09:52:52|0.51944
09:52:53|0.5196
09:52:54|0.51955
09:52:55|0.51931
09:52:57|0.52
09:52:58|0.51928
09:52:59|0.51935
09:53:00|0.51959
09:53:01|0.51942
09:53:02|0.51942
09:53:03|0.51942
09:53:04|0.51906
09:53:05|0.51921
09:53:06|0.51915
09:53:07|0.51902
09:53:08|0.51909
09:53:09|0.51883
09:53:10|0.51903
09:53:11|0.51903
09:53:13|0.51911
09:53:13|0.519
09:53:16|0.51912
09:53:16|0.51904
09:53:17|0.51911
09:53:18|0.5193
09:53:19|0.51896
09:53:20|0.51851
09:53:21|0.5185
09:53:22|0.51863
09:53:23|0.5185
09:53:25|0.51818
09:53:26|0.51818
09:53:27|0.51835
09:53:28|0.51819
09:53:29|0.51815
09:53:30|0.51815
09:53:31|0.51815
09:53:33|0.5196
09:53:33|0.51937
09:53:35|0.51937
09:53:36|0.51924
09:53:36|0.51937
09:53:38|0.51934
09:53:38|0.51934
09:53:40|0.51928
09:53:41|0.51909
09:53:42|0.5189
09:53:43|0.5189
09:53:44|0.51913
09:53:45|0.51909
09:53:45|0.51955
09:53:47|0.51973
09:53:47|0.51981
09:53:49|0.51972
09:53:50|0.52026
09:53:50|0.52019
09:53:52|0.52032
09:53:53|0.52053
09:53:54|0.52083
09:53:55|0.52067
09:53:56|0.52055
09:53:57|0.52037
09:53:58|0.52037
09:53:59|0.5206
09:54:00|0.5206
09:54:01|0.52039
09:54:02|0.51964
09:54:03|0.52007
09:54:04|0.51988
09:54:05|0.51983
09:54:07|0.51988
09:54:08|0.52017
09:54:08|0.5199
09:54:09|0.51969
09:54:10|0.51969
09:54:11|0.51948
09:54:13|0.51949
09:54:14|0.51947
09:54:16|0.51947
09:54:18|0.5195
09:54:18|0.51961
09:54:19|0.51961
09:54:20|0.51955
09:54:21|0.51947
09:54:22|0.51981
09:54:24|0.51981
09:54:25|0.51947
09:54:26|0.51949
09:54:27|0.51949
09:54:29|0.51949
09:54:30|0.51968
09:54:30|0.5195
09:54:31|0.51968
09:54:33|0.51981
09:54:34|0.51919
09:54:35|0.51898
09:54:36|0.51898
09:54:38|0.51911
09:54:39|0.51926
09:54:39|0.51926
09:54:41|0.51941
09:54:41|0.51954
09:54:44|0.51949
09:54:44|0.51936
09:54:45|0.51944
09:54:46|0.5199
09:54:48|0.52002
09:54:49|0.5201
09:54:50|0.52018
09:54:51|0.52017
09:54:52|0.51991
09:54:53|0.52005
09:54:54|0.51982
09:54:56|0.52021
09:54:57|0.5202
09:54:58|0.52002
09:54:59|0.52002
09:55:00|0.52002
09:55:01|0.52001
09:55:02|0.52001
09:55:03|0.5195
09:55:04|0.51942
09:55:05|0.51942
09:55:06|0.51918
09:55:07|0.51918
09:55:09|0.51869
09:55:09|0.5192
09:55:10|0.51925
09:55:12|0.51954
09:55:13|0.51953
09:55:13|0.51992
09:55:16|0.51981
09:55:17|0.51979
09:55:18|0.52004
09:55:19|0.52005
09:55:20|0.51988
09:55:21|0.51988
09:55:22|0.51988
09:55:23|0.51997
09:55:24|0.5198
09:55:25|0.51979
09:55:26|0.51979
09:55:27|0.51996
09:55:28|0.52019
09:55:29|0.52
09:55:30|0.51999
09:55:31|0.51999
09:55:32|0.51984
09:55:33|0.52002
09:55:34|0.52004
09:55:35|0.52021
09:55:36|0.5204
09:55:37|0.52042
09:55:38|0.52025
09:55:39|0.52025
09:55:40|0.5204
09:55:41|0.5204
09:55:43|0.52012
09:55:44|0.52012
09:55:45|0.51994
09:55:46|0.51995
09:55:47|0.52011
09:55:48|0.52011
09:55:49|0.5199
09:55:50|0.5199
09:55:52|0.51979
09:55:53|0.51962
09:55:53|0.51987
09:55:55|0.51988
09:55:55|0.5197
09:55:56|0.51961
09:55:58|0.51961
09:55:58|0.51973
09:55:59|0.51958
09:56:01|0.5196
09:56:01|0.5196
09:56:02|0.51934
09:56:04|0.51934
09:56:06|0.5193
09:56:06|0.51903
09:56:07|0.51928
09:56:08|0.51928
09:56:09|0.51923
09:56:10|0.51921
09:56:11|0.51865
09:56:12|0.51879
09:56:13|0.51879
09:56:14|0.51861
09:56:15|0.51893
09:56:17|0.51927
09:56:19|0.51913
09:56:20|0.51913
09:56:21|0.52019
09:56:22|0.51983
09:56:23|0.51983
09:56:24|0.51983
09:56:25|0.52002
09:56:26|0.51991
09:56:27|0.51934
09:56:28|0.51933
09:56:29|0.51941
09:56:30|0.51994
09:56:30|0.51994
09:56:31|0.51982
09:56:33|0.51987
09:56:34|0.51987
09:56:35|0.51982
09:56:36|0.51952
09:56:37|0.51963
09:56:38|0.51937
09:56:39|0.51937
09:56:40|0.51937
09:56:41|0.51962
09:56:42|0.51961
09:56:43|0.51961
09:56:44|0.51979
09:56:45|0.51944
09:56:46|0.51961
09:56:47|0.51961
09:56:48|0.51979
09:56:49|0.52002
09:56:50|0.51985
09:56:51|0.51985
09:56:52|0.51985
09:56:53|0.51965
09:56:54|0.51964
09:56:55|0.51964
09:56:56|0.51932
09:56:57|0.51932
09:56:58|0.51949
09:56:59|0.51956
09:57:00|0.51945
09:57:01|0.5196
09:57:02|0.5196
09:57:03|0.51999
09:57:05|0.51977
09:57:06|0.51991
09:57:08|0.51991
09:57:08|0.51997
09:57:10|0.51958
09:57:10|0.51958
09:57:11|0.5199
09:57:12|0.51999
09:57:14|0.51999
09:57:16|0.51948
09:57:16|0.51968
09:57:18|0.51968
09:57:19|0.51965
09:57:20|0.51958
09:57:21|0.51948
09:57:22|0.51948
09:57:23|0.51883
09:57:24|0.51895
09:57:25|0.51894
09:57:27|0.5189
09:57:29|0.51927
09:57:30|0.51884
09:57:31|0.51844
09:57:32|0.51844
09:57:33|0.51844
09:57:33|0.51822
09:57:35|0.51822
09:57:36|0.51822
09:57:37|0.51799
09:57:38|0.51807
09:57:39|0.51802
09:57:39|0.51806
09:57:41|0.51819
09:57:42|0.5182
09:57:43|0.51825
09:57:44|0.51801
09:57:44|0.51804
09:57:47|0.51785
09:57:47|0.51783
09:57:49|0.51783
09:57:49|0.51771
09:57:51|0.51756
09:57:52|0.5165
09:57:53|0.51653
09:57:54|0.51687
09:57:55|0.51651
09:57:56|0.51653
09:57:57|0.51637
09:57:58|0.51616
09:57:59|0.51567
09:58:00|0.51588
09:58:01|0.5162
09:58:02|0.51704
09:58:03|0.51688
09:58:04|0.51686
09:58:06|0.51679
09:58:07|0.51719
09:58:08|0.51602
09:58:09|0.51571
09:58:10|0.51588
09:58:10|0.51665
09:58:12|0.5163
09:58:13|0.51622
09:58:14|0.51624
09:58:15|0.51624
09:58:16|0.51608
09:58:17|0.51613
09:58:17|0.51612
09:58:19|0.51692
09:58:20|0.51648
09:58:22|0.51668
09:58:22|0.51799
09:58:24|0.51729
09:58:24|0.51746
09:58:27|0.51759
09:58:27|0.51662
09:58:28|0.51707
09:58:29|0.51718
09:58:30|0.51701
09:58:31|0.51696
09:58:32|0.5167
09:58:33|0.51678
09:58:34|0.51666
09:58:35|0.51666
09:58:36|0.51666
09:58:37|0.517
09:58:38|0.51747
09:58:39|0.51752
09:58:41|0.5172
09:58:42|0.51798
09:58:42|0.51761
09:58:43|0.5177
09:58:44|0.51766
09:58:45|0.51765
09:58:46|0.5185
09:58:48|0.5187
09:58:48|0.51898
09:58:50|0.51876
09:58:52|0.5187
09:58:53|0.51897
09:58:53|0.51893
09:58:54|0.5191
09:58:55|0.51936
09:58:56|0.51926
09:58:57|0.51926
09:58:58|0.51926
09:58:59|0.51794
09:59:01|0.5185
09:59:01|0.51811
09:59:03|0.51797
09:59:04|0.51765
09:59:05|0.51763
09:59:06|0.51769
09:59:06|0.51769
09:59:08|0.51799
09:59:09|0.5182
09:59:09|0.51822
09:59:10|0.51819
09:59:12|0.51819
09:59:13|0.51855
09:59:14|0.51825
09:59:15|0.51863
09:59:16|0.51839
09:59:17|0.51867
09:59:18|0.51873
09:59:20|0.51838
09:59:20|0.51829
09:59:21|0.51832
09:59:22|0.5185
09:59:23|0.5185
09:59:24|0.51862
09:59:25|0.51868
09:59:26|0.51845
09:59:27|0.51851
09:59:28|0.51868
09:59:30|0.51868
09:59:31|0.51868
09:59:32|0.51924
09:59:33|0.51924
09:59:34|0.51924
09:59:35|0.51924
09:59:36|0.51903
09:59:37|0.51907
09:59:38|0.51922
09:59:39|0.5191
09:59:40|0.5191
09:59:41|0.5191
09:59:42|0.5194
09:59:43|0.5195
09:59:44|0.51958
09:59:45|0.51961
09:59:46|0.51973
09:59:47|0.5206
09:59:48|0.52075
09:59:49|0.52059
09:59:50|0.52068
09:59:51|0.52063
09:59:52|0.52084
09:59:53|0.52026
09:59:54|0.52028
09:59:55|0.52028
09:59:56|0.52028
09:59:57|0.52075
09:59:58|0.52034
09:59:59|0.52031
10:00:00|0.52067
10:00:01|0.52084
10:00:02|0.52108
10:00:03|0.52121
10:00:04|0.5213
10:00:05|0.5212
10:00:07|0.52168
10:00:08|0.5213
10:00:08|0.52115
10:00:11|0.52141
10:00:11|0.52139
10:00:13|0.52141
10:00:13|0.52141
10:00:14|0.52154
10:00:16|0.52152
10:00:18|0.52141
10:00:18|0.52142
10:00:20|0.52152
10:00:20|0.52184
10:00:21|0.52184
10:00:23|0.5222
10:00:25|0.52226
10:00:26|0.52242
10:00:28|0.52222
10:00:29|0.5223
10:00:31|0.52286
10:00:31|0.52305
10:00:32|0.52302
10:00:33|0.52298
10:00:34|0.52267
10:00:35|0.52282
10:00:36|0.52236
10:00:37|0.52265
10:00:38|0.52206
10:00:39|0.52246
10:00:40|0.52223
10:00:41|0.52213
10:00:42|0.52183
10:00:43|0.52169
10:00:44|0.52184
10:00:45|0.52197
10:00:46|0.52225
10:00:47|0.5223
10:00:48|0.52314
10:00:49|0.52313
10:00:50|0.52243
10:00:51|0.52259
10:00:52|0.52243
10:00:53|0.52243
10:00:55|0.52215
10:00:55|0.52228
10:00:56|0.52202
10:00:57|0.52274
10:00:58|0.52274
10:00:59|0.52274
10:01:00|0.52206
10:01:01|0.52189
10:01:02|0.52198
10:01:03|0.52199
10:01:05|0.52208
10:01:06|0.52197
10:01:07|0.52201
10:01:08|0.52197
10:01:09|0.5214
10:01:11|0.52107
10:01:11|0.52071
10:01:13|0.52071
10:01:13|0.52006
10:01:15|0.52162
10:01:15|0.52274
10:01:18|0.52167
10:01:19|0.52169
10:01:19|0.52166
10:01:22|0.52133
10:01:22|0.52107
10:01:23|0.52106
10:01:25|0.52077
10:01:27|0.52112
10:01:28|0.52061
10:01:29|0.52112
10:01:31|0.52096
10:01:31|0.52116
10:01:32|0.52116
10:01:34|0.52127
10:01:34|0.52133
10:01:35|0.52019
10:01:36|0.52019
10:01:37|0.52046
10:01:39|0.52057
10:01:40|0.521
10:01:41|0.52032
10:01:42|0.52069
10:01:42|0.52066
10:01:43|0.52023
10:01:45|0.52007
10:01:45|0.51962
10:01:47|0.51961
10:01:47|0.51936
10:01:48|0.51973
10:01:50|0.51948
10:01:51|0.51984
10:01:52|0.51998
10:01:53|0.51998
10:01:53|0.51998
10:01:55|0.51959
10:01:56|0.51954
10:01:58|0.51969
10:01:59|0.51969
10:02:00|0.51973
10:02:02|0.51973
10:02:02|0.51984
10:02:03|0.51984
10:02:04|0.52013
10:02:05|0.52
10:02:06|0.52002
10:02:07|0.52002
10:02:09|0.52002
10:02:10|0.51949
10:02:11|0.51949
10:02:12|0.5198
10:02:13|0.5198
10:02:14|0.51912
10:02:15|0.5195
10:02:16|0.51949
10:02:17|0.51926
10:02:18|0.5198
10:02:20|0.52067
10:02:20|0.52099
10:02:22|0.52123
10:02:24|0.52105
10:02:26|0.52135
10:02:27|0.52179
10:02:28|0.52233
10:02:29|0.52223
10:02:30|0.52192
10:02:31|0.5225
10:02:32|0.52245
10:02:33|0.52252
10:02:34|0.52285
10:02:35|0.52288
10:02:36|0.52225
10:02:37|0.52222
10:02:38|0.52173
10:02:39|0.5228
10:02:40|0.52252
10:02:41|0.52264
10:02:42|0.52262
10:02:44|0.52185
10:02:44|0.52189
10:02:45|0.52159
10:02:47|0.52129
10:02:48|0.5213
10:02:49|0.52213
10:02:50|0.52197
10:02:51|0.52189
10:02:52|0.52199
10:02:53|0.5224
10:02:54|0.52251
10:02:55|0.52242
10:02:56|0.52299
10:02:57|0.52225
10:02:58|0.52262
10:02:59|0.52264
10:03:00|0.52235
10:03:01|0.5225
10:03:02|0.52287
10:03:03|0.52259
10:03:04|0.52286
10:03:05|0.52259
10:03:06|0.52242
10:03:07|0.52258
10:03:08|0.52259
10:03:10|0.52309
10:03:10|0.52294
10:03:12|0.52326
10:03:12|0.52359
10:03:13|0.52373
10:03:16|0.52328
10:03:16|0.5233
10:03:18|0.52327
10:03:20|0.52342
10:03:21|0.52378
10:03:22|0.52378
10:03:23|0.52368
10:03:24|0.52406
10:03:26|0.5238
10:03:28|0.52395
10:03:30|0.52357
10:03:30|0.52391
10:03:31|0.52361
10:03:33|0.52335
10:03:33|0.52314
10:03:34|0.52296
10:03:35|0.52273
10:03:36|0.52324
10:03:37|0.52329
10:03:39|0.52336
10:03:40|0.52321
10:03:41|0.52332
10:03:42|0.52327
10:03:43|0.52343
10:03:44|0.52339
10:03:46|0.52326
10:03:47|0.52296
10:03:48|0.52225
10:03:48|0.52189
10:03:50|0.52245
10:03:51|0.52224
10:03:52|0.52224
10:03:53|0.52224
10:03:54|0.52224
10:03:55|0.522
10:03:56|0.52183
10:03:57|0.52194
10:03:58|0.52225
10:03:59|0.52247
10:04:00|0.52292
10:04:01|0.52245
10:04:02|0.52245
10:04:04|0.52225
10:04:04|0.52224
10:04:05|0.52249
10:04:07|0.52256
10:04:08|0.52259
10:04:09|0.5229
10:04:10|0.52282
10:04:12|0.522
10:04:13|0.52182
10:04:14|0.52103
10:04:14|0.5213
10:04:16|0.52102
10:04:17|0.52133
10:04:18|0.52128
10:04:18|0.52172
10:04:20|0.52211
10:04:21|0.52187
10:04:22|0.52186
10:04:22|0.52151
10:04:25|0.52151
10:04:25|0.52155
10:04:27|0.52155
10:04:27|0.5213
10:04:29|0.52151
10:04:29|0.52151
10:04:32|0.52138
10:04:32|0.52137
10:04:34|0.52164
10:04:34|0.52191
10:04:35|0.52159
10:04:36|0.52159
10:04:37|0.522
10:04:39|0.52194
10:04:41|0.52161
10:04:41|0.52188
10:04:43|0.52188
10:04:44|0.52188
10:04:45|0.52188
10:04:46|0.52168
10:04:46|0.52168
10:04:47|0.52168
10:04:49|0.52168
10:04:50|0.52168
10:04:50|0.52177
10:04:52|0.52244
10:04:53|0.5224
10:04:54|0.5224
10:04:55|0.52234
10:04:56|0.52221
10:04:56|0.52173
10:04:57|0.52147
10:04:58|0.52147
10:04:59|0.52169
10:05:00|0.52232
10:05:03|0.52229
10:05:04|0.52262
10:05:04|0.52269
10:05:06|0.52282
10:05:06|0.52282
10:05:08|0.52282
10:05:10|0.52314
10:05:10|0.52367
10:05:13|0.52369
10:05:14|0.52365
10:05:15|0.52357
10:05:16|0.5238
10:05:16|0.52302
10:05:17|0.52328
10:05:19|0.52336
10:05:19|0.523
10:05:20|0.52308
10:05:22|0.52334
10:05:24|0.523
10:05:24|0.52296
10:05:26|0.52252
10:05:28|0.52313
10:05:29|0.52313
10:05:29|0.52379
10:05:31|0.52317
10:05:32|0.52317
10:05:34|0.52317
10:05:36|0.52313
10:05:36|0.52332
10:05:38|0.52317
10:05:40|0.52317
10:05:41|0.52317
10:05:41|0.52317
10:05:43|0.52317
10:05:43|0.52317
10:05:45|0.52317
10:05:46|0.52317
10:05:46|0.52328
10:05:48|0.52363
10:05:49|0.52361
10:05:50|0.52384
10:05:51|0.52395
10:05:52|0.52398
10:05:53|0.52388
10:05:55|0.52401
10:05:56|0.52401
10:05:58|0.52376
10:05:58|0.52365
10:05:59|0.52404
10:06:00|0.52404
10:06:02|0.52395
10:06:02|0.52395
10:06:04|0.52388
10:06:04|0.52388
10:06:05|0.52388
10:06:06|0.52402
10:06:07|0.5236
10:06:08|0.52355
10:06:09|0.52337
10:06:11|0.52337
10:06:12|0.52337
10:06:13|0.52325
10:06:14|0.52325
10:06:15|0.52325
10:06:16|0.52295
10:06:17|0.52295
10:06:18|0.52289
10:06:19|0.52289
10:06:20|0.52326
10:06:21|0.52303
10:06:22|0.52359
10:06:23|0.52335
10:06:24|0.52365
10:06:25|0.52348
10:06:27|0.52353
10:06:28|0.52365
10:06:29|0.52402
10:06:31|0.52479
10:06:31|0.52459
10:06:32|0.52381
10:06:34|0.52395
10:06:36|0.52399
10:06:36|0.52399
10:06:38|0.52382
10:06:39|0.52382
10:06:39|0.52401
10:06:40|0.52458
10:06:42|0.52426
10:06:43|0.52476
10:06:44|0.52475
10:06:46|0.52459
10:06:47|0.52499
10:06:47|0.52499
10:06:48|0.5248
10:06:49|0.52475
10:06:50|0.5248
10:06:51|0.52499
10:06:54|0.52485
10:06:54|0.52485
10:06:57|0.52501
10:06:57|0.52489
10:06:59|0.52475
10:06:59|0.52485
10:07:00|0.52476
10:07:01|0.52477
10:07:03|0.52476
10:07:04|0.52477
10:07:05|0.52485
10:07:06|0.52477
10:07:07|0.52459
10:07:08|0.5245
10:07:10|0.52408
10:07:11|0.52401
10:07:12|0.524
10:07:13|0.52424
10:07:14|0.52428
10:07:15|0.52406
10:07:16|0.52406
10:07:17|0.52406
10:07:18|0.52406
10:07:19|0.52422
10:07:20|0.52413
10:07:21|0.52417
10:07:22|0.52462
10:07:24|0.52446
10:07:24|0.52423
10:07:25|0.52421
10:07:27|0.52421
10:07:27|0.52441
10:07:29|0.52456
10:07:29|0.52456
10:07:31|0.5245
10:07:32|0.52503
10:07:33|0.52481
10:07:34|0.52481
10:07:36|0.5247
10:07:37|0.52473
10:07:38|0.52463
10:07:39|0.52474
10:07:40|0.52492
10:07:41|0.52462
10:07:43|0.52462
10:07:44|0.52462
10:07:45|0.52462
10:07:46|0.52463
10:07:47|0.52462
10:07:48|0.52462
10:07:49|0.52462
10:07:50|0.52462
10:07:51|0.52474
10:07:52|0.52462
10:07:53|0.52462
10:07:54|0.52532
10:07:55|0.52524
10:07:56|0.52529
10:07:57|0.52553
10:07:58|0.5254
10:07:59|0.52543
10:08:00|0.52545
10:08:01|0.52549
10:08:02|0.52552
10:08:03|0.52548
10:08:04|0.52536
10:08:05|0.52547
10:08:06|0.52529
10:08:07|0.52522
10:08:08|0.52527
10:08:09|0.52582
10:08:10|0.52582
10:08:11|0.52581
10:08:13|0.52554
10:08:14|0.52573
10:08:14|0.52577
10:08:15|0.52574
10:08:17|0.52651
10:08:18|0.52736
10:08:19|0.52712
10:08:21|0.52718
10:08:21|0.52723
10:08:22|0.52743
10:08:23|0.52754
10:08:25|0.52713
10:08:25|0.52701
10:08:26|0.52661
10:08:27|0.52602
10:08:29|0.52621
10:08:30|0.52678
10:08:31|0.52703
10:08:32|0.52738
10:08:34|0.527
10:08:35|0.52782
10:08:36|0.52788
10:08:36|0.52821
10:08:38|0.52806
10:08:39|0.52799
10:08:40|0.52771
10:08:41|0.52732
10:08:42|0.5284
10:08:43|0.5283
10:08:44|0.52815
10:08:45|0.52852
10:08:46|0.528
10:08:47|0.52711
10:08:48|0.52747
10:08:49|0.52748
10:08:50|0.52799
10:08:51|0.5286
10:08:52|0.52844
10:08:54|0.5284
10:08:54|0.52846
10:08:56|0.52846
10:08:56|0.52942
10:08:57|0.52942
10:08:59|0.53014
10:08:59|0.5299
10:09:00|0.53026
10:09:01|0.53049
10:09:03|0.52999
10:09:04|0.53036
10:09:04|0.53033
10:09:06|0.53049
10:09:06|0.53034
10:09:08|0.53057
10:09:08|0.5305
10:09:10|0.53051
10:09:10|0.53079
10:09:12|0.53045
10:09:12|0.53029
10:09:13|0.53067
10:09:14|0.53042
10:09:16|0.53033
10:09:17|0.53043
10:09:18|0.53071
10:09:20|0.53142
10:09:21|0.53174
10:09:22|0.53159
10:09:23|0.5312
10:09:25|0.53111
10:09:26|0.53049
10:09:26|0.53019
10:09:28|0.53112
10:09:29|0.53151
10:09:31|0.53016
10:09:31|0.53066
10:09:32|0.53068
10:09:34|0.53084
10:09:35|0.53103
10:09:35|0.53093
10:09:37|0.53086
10:09:37|0.53104
10:09:39|0.53075
10:09:40|0.53068
10:09:41|0.5309
10:09:41|0.53084
10:09:43|0.53084
10:09:45|0.5302
10:09:45|0.53053
10:09:46|0.53052
10:09:48|0.53052
10:09:48|0.53048
10:09:49|0.53023
10:09:50|0.53056
10:09:51|0.53047
10:09:52|0.53036
10:09:54|0.53039
10:09:54|0.53037
10:09:55|0.5301
10:09:57|0.52957
10:09:58|0.5296
10:09:59|0.52942
10:10:00|0.5294
10:10:01|0.52944
10:10:02|0.52944
10:10:03|0.52988
10:10:04|0.52966
10:10:06|0.52979
10:10:07|0.5298
10:10:08|0.52954
10:10:09|0.52944
10:10:09|0.52942
10:10:12|0.52958
10:10:13|0.5294
10:10:14|0.52941
10:10:14|0.52941
10:10:15|0.52941
10:10:16|0.52942
10:10:17|0.52941
10:10:19|0.52942
10:10:21|0.52951
10:10:21|0.52969
10:10:22|0.5298
10:10:23|0.52965
10:10:24|0.52942
10:10:25|0.52967
10:10:26|0.52969
10:10:27|0.53016
10:10:28|0.53025
10:10:29|0.53052
10:10:31|0.53034
10:10:33|0.53095
10:10:33|0.53059
10:10:36|0.53107
10:10:36|0.53148
10:10:37|0.53094
10:10:38|0.53122
10:10:41|0.53092
10:10:41|0.53105
10:10:42|0.53119
10:10:43|0.531
10:10:44|0.53103
10:10:45|0.53138
10:10:47|0.5312
10:10:48|0.5306
10:10:49|0.53066
10:10:50|0.53108
10:10:51|0.53118
10:10:52|0.53084
10:10:53|0.53
10:10:54|0.52957
10:10:55|0.52965
10:10:56|0.53044
10:10:57|0.5308
10:10:59|0.53079
10:10:59|0.53075
10:11:00|0.53068
10:11:01|0.53096
10:11:02|0.53075
10:11:03|0.53075
10:11:05|0.53096
10:11:06|0.53096
10:11:07|0.53065
10:11:08|0.53024
10:11:09|0.53027
10:11:10|0.53035
10:11:12|0.53016
10:11:13|0.53
10:11:13|0.53001
10:11:14|0.53001
10:11:16|0.52953
10:11:16|0.53012
10:11:18|0.53
10:11:19|0.52977
10:11:20|0.52984
10:11:21|0.52987
10:11:21|0.52994
10:11:23|0.52992
10:11:23|0.53021
10:11:25|0.53017
10:11:26|0.53017
10:11:27|0.53027
10:11:28|0.53047
10:11:29|0.53027
10:11:29|0.53046
10:11:31|0.53032
10:11:33|0.53039
10:11:34|0.53046
10:11:36|0.52972
10:11:37|0.52971
10:11:38|0.52986
10:11:40|0.53016
10:11:40|0.52998
10:11:42|0.52998
10:11:43|0.52998
10:11:44|0.52991
10:11:45|0.5299
10:11:46|0.52942
10:11:46|0.52943
10:11:47|0.52927
10:11:48|0.52927
10:11:49|0.52897
10:11:51|0.52885
10:11:53|0.52859
10:11:53|0.52861
10:11:54|0.52863
10:11:55|0.52863
10:11:56|0.52914
10:11:58|0.52899
10:11:58|0.52886
10:11:59|0.52917
10:12:01|0.52898
10:12:01|0.52873
10:12:03|0.52885
10:12:03|0.52981
10:12:04|0.52981
10:12:05|0.53012
10:12:06|0.52964
10:12:08|0.53011
10:12:08|0.52981
10:12:09|0.52981
10:12:10|0.53
10:12:11|0.52967
10:12:13|0.52967
10:12:13|0.52914
10:12:16|0.52917
10:12:16|0.52917
10:12:17|0.52917
10:12:18|0.52914
10:12:19|0.52914
10:12:20|0.52885
10:12:22|0.52885
10:12:23|0.5289
10:12:24|0.52885
10:12:25|0.5289
10:12:26|0.52896
10:12:27|0.5286
10:12:28|0.52859
10:12:29|0.52872
10:12:30|0.52874
10:12:31|0.52874
10:12:32|0.52909
10:12:33|0.52859
10:12:34|0.5286
10:12:35|0.5292
10:12:37|0.52948
10:12:38|0.52961
10:12:38|0.52972
10:12:40|0.52982
10:12:42|0.52979
10:12:42|0.53017
10:12:43|0.52999
10:12:46|0.52984
10:12:46|0.52996
10:12:47|0.52964
10:12:48|0.52967
10:12:49|0.53004
10:12:50|0.52966
10:12:51|0.52966
10:12:52|0.52932
10:12:53|0.52964
10:12:54|0.52933
10:12:55|0.5293
10:12:56|0.5293
10:12:57|0.52966
10:12:59|0.5295
10:13:00|0.5295
10:13:00|0.5295
10:13:02|0.5295
10:13:04|0.52959
10:13:04|0.52949
10:13:06|0.52896
10:13:07|0.52859
10:13:07|0.52879
10:13:08|0.52912
10:13:10|0.52912
10:13:11|0.52873
10:13:11|0.52872
10:13:12|0.52872
10:13:14|0.52835
10:13:14|0.52851
10:13:16|0.52869
10:13:17|0.52869
10:13:17|0.52884
10:13:19|0.52884
10:13:20|0.5288
10:13:21|0.52868
10:13:22|0.52893
10:13:23|0.52902
10:13:24|0.529
10:13:25|0.52943
10:13:26|0.52943
10:13:27|0.52949
10:13:28|0.52949
10:13:29|0.52912
10:13:30|0.52912
10:13:31|0.52911
10:13:32|0.529
10:13:33|0.52869
10:13:35|0.52873
10:13:36|0.52871
10:13:37|0.52871
10:13:38|0.52848
10:13:39|0.52848
10:13:40|0.52837
10:13:41|0.52859
10:13:42|0.52859
10:13:44|0.52816
10:13:45|0.52828
10:13:46|0.52862
10:13:47|0.52847
10:13:48|0.52847
10:13:49|0.52804
10:13:49|0.528
10:13:51|0.52762
10:13:51|0.52803
10:13:52|0.52706
10:13:55|0.52792
10:13:57|0.52751
10:13:57|0.52772
10:13:58|0.52742
10:13:59|0.52773
10:14:00|0.52785
10:14:01|0.52804
10:14:02|0.52774
10:14:03|0.52769
10:14:04|0.52769
10:14:05|0.52774
10:14:06|0.52794
10:14:08|0.52791
10:14:09|0.52822
10:14:10|0.5283
10:14:10|0.52832
10:14:11|0.52832
10:14:12|0.5285
10:14:13|0.52836
10:14:14|0.5281
10:14:15|0.52811
10:14:16|0.5279
10:14:17|0.52711
10:14:18|0.52738
10:14:20|0.52646
10:14:22|0.52741
10:14:22|0.52725
10:14:24|0.52668
10:14:24|0.5271
10:14:26|0.5271
10:14:27|0.52695
10:14:28|0.52671
10:14:29|0.52679
10:14:30|0.5273
10:14:31|0.5273
10:14:32|0.52695
10:14:33|0.52695
10:14:34|0.52705
10:14:36|0.52705
10:14:36|0.52665
10:14:39|0.5265
10:14:39|0.52693
10:14:40|0.52677
10:14:41|0.52689
10:14:42|0.52679
10:14:43|0.52695
10:14:44|0.52718
10:14:46|0.5269
10:14:47|0.52725
10:14:48|0.52725
10:14:49|0.52763
10:14:50|0.52752
10:14:51|0.52763
10:14:52|0.52731
10:14:53|0.5276
10:14:54|0.52757
10:14:55|0.52757
10:14:56|0.52757
10:14:57|0.52785
10:14:58|0.52761
10:14:59|0.52761
10:15:00|0.52808
10:15:01|0.52809
10:15:02|0.52841
10:15:03|0.52822
10:15:04|0.52829
10:15:06|0.52883
10:15:06|0.52864
10:15:08|0.52865
10:15:08|0.52789
10:15:09|0.52795
10:15:11|0.52816
10:15:12|0.52893
10:15:13|0.52863
10:15:14|0.52813
10:15:15|0.5283
10:15:16|0.52783
10:15:17|0.52794
10:15:19|0.52765
10:15:19|0.52758
10:15:20|0.52771
10:15:23|0.52773
10:15:24|0.52758
10:15:25|0.52761
10:15:25|0.52759
10:15:26|0.52755
10:15:27|0.52759
10:15:29|0.52773
10:15:29|0.5276
10:15:30|0.52811
10:15:31|0.52816
10:15:33|0.52833
10:15:33|0.52833
10:15:34|0.5279
10:15:35|0.52803
10:15:37|0.52841
10:15:39|0.52837
10:15:40|0.52833
10:15:41|0.52833
10:15:42|0.52877
10:15:43|0.52856
10:15:44|0.52891
10:15:45|0.52861
10:15:46|0.52862
10:15:47|0.52865
10:15:48|0.52871
10:15:49|0.52899
10:15:50|0.52859
10:15:51|0.52917
10:15:52|0.52917
10:15:53|0.52942
10:15:54|0.52899
10:15:55|0.52969
10:15:56|0.52986
10:15:57|0.52986
10:15:58|0.52943
10:15:59|0.52985
10:16:01|0.53014
10:16:02|0.53026
10:16:03|0.53035
10:16:04|0.53046
10:16:05|0.53056
10:16:06|0.53069
10:16:07|0.5309
10:16:08|0.53135
10:16:09|0.53173
10:16:10|0.53086
10:16:11|0.53129
10:16:12|0.53137
10:16:13|0.53125
10:16:14|0.53143
10:16:15|0.53124
10:16:17|0.53176
10:16:17|0.53168
10:16:20|0.53114
10:16:21|0.53097
10:16:21|0.53102
10:16:23|0.53105
10:16:24|0.53124
10:16:25|0.53126
10:16:26|0.53126
10:16:27|0.53037
10:16:28|0.5308
10:16:29|0.5307
10:16:30|0.53039
10:16:31|0.53079
10:16:32|0.53071
10:16:33|0.53028
10:16:34|0.53047
10:16:36|0.53055
10:16:37|0.53058
10:16:38|0.53064
10:16:39|0.53056
10:16:40|0.53056
10:16:41|0.53056
10:16:42|0.53036
10:16:43|0.53039
10:16:44|0.53026
10:16:45|0.53056
10:16:46|0.53062
10:16:47|0.53054
10:16:49|0.52971
10:16:50|0.52967
10:16:51|0.52978
10:16:51|0.52975
10:16:53|0.52959
10:16:54|0.52925
10:16:56|0.52928
10:16:56|0.52977
10:16:57|0.52975
10:16:58|0.52944
10:16:59|0.52976
10:17:01|0.52984
10:17:02|0.52961
10:17:03|0.52961
10:17:04|0.52961
10:17:06|0.52962
10:17:06|0.52962
10:17:09|0.529
10:17:09|0.5293
10:17:10|0.52926
10:17:11|0.52917
10:17:12|0.52917
10:17:13|0.52917
10:17:14|0.5292
10:17:15|0.529
10:17:16|0.52913
10:17:18|0.52868
10:17:19|0.52866
10:17:20|0.52867
10:17:21|0.52863
10:17:22|0.52863
10:17:23|0.52858
10:17:24|0.52836
10:17:25|0.52851
10:17:26|0.52836
10:17:27|0.52852
10:17:29|0.52817
10:17:29|0.52838
10:17:30|0.52833
10:17:32|0.5283
10:17:33|0.52833
10:17:35|0.52804
10:17:35|0.52831
10:17:37|0.52819
10:17:38|0.52782
10:17:40|0.52786
10:17:41|0.52726
10:17:41|0.5272
10:17:43|0.52718
10:17:43|0.52695
10:17:44|0.52712
10:17:46|0.52712
10:17:47|0.52705
10:17:49|0.52689
10:17:51|0.52705
10:17:52|0.52705
10:17:52|0.52705
10:17:53|0.52691
10:17:54|0.52697
10:17:55|0.52644
10:17:56|0.52611
10:17:58|0.52556
10:17:58|0.52643
10:18:00|0.52651
10:18:00|0.5257
10:18:02|0.5257
10:18:04|0.52551
10:18:04|0.52553
10:18:06|0.52605
10:18:07|0.52621
10:18:08|0.5267
10:18:09|0.52667
10:18:10|0.52695
10:18:11|0.52695
10:18:12|0.52672
10:18:13|0.52694
10:18:14|0.52675
10:18:15|0.52675
10:18:17|0.5259
10:18:18|0.52614
10:18:18|0.52619
10:18:21|0.52676
10:18:22|0.52675
10:18:23|0.52631
10:18:23|0.52631
10:18:24|0.52632
10:18:26|0.52686
10:18:27|0.5269
10:18:27|0.52694
10:18:29|0.527
10:18:29|0.52704
10:18:30|0.527
10:18:32|0.52683
10:18:32|0.5271
10:18:34|0.52701
10:18:35|0.52753
10:18:35|0.52757
10:18:37|0.52759
10:18:37|0.52838
10:18:38|0.52866
10:18:40|0.52877
10:18:40|0.52856
10:18:41|0.5288
10:18:42|0.52858
10:18:43|0.52869
10:18:46|0.52812
10:18:46|0.52811
10:18:47|0.528
10:18:48|0.528
10:18:49|0.52796
10:18:50|0.52796
10:18:51|0.52796
10:18:52|0.52797
10:18:53|0.52796
10:18:54|0.52836
10:18:55|0.52831
10:18:56|0.52831
10:18:57|0.52806
10:18:58|0.52821
10:18:59|0.52821
10:19:00|0.528
10:19:01|0.528
10:19:02|0.52867
10:19:03|0.52848
10:19:04|0.52811
10:19:05|0.52809
10:19:06|0.52801
10:19:07|0.52803
10:19:08|0.52803
10:19:09|0.52802
10:19:10|0.52771
10:19:11|0.52771
10:19:12|0.52782
10:19:13|0.52783
10:19:14|0.52784
10:19:15|0.52735
10:19:16|0.52785
10:19:17|0.52785
10:19:19|0.52804
10:19:19|0.52829
10:19:20|0.52885
10:19:21|0.52852
10:19:22|0.52852
10:19:23|0.52839
10:19:24|0.52847
10:19:25|0.52876
10:19:26|0.52905
10:19:27|0.52923
10:19:28|0.52936
10:19:29|0.5295
10:19:30|0.5295
10:19:31|0.52934
10:19:32|0.52934
10:19:33|0.52927
10:19:34|0.52927
10:19:35|0.52934
10:19:36|0.5298
10:19:37|0.5298
10:19:38|0.5305
10:19:39|0.53002
10:19:40|0.5295
10:19:42|0.52961
10:19:44|0.53007
10:19:45|0.53021
10:19:46|0.53021
10:19:46|0.53007
10:19:47|0.53007
10:19:49|0.53007
10:19:49|0.53004
10:19:50|0.52905
10:19:52|0.52934
10:19:53|0.52951
10:19:54|0.52913
10:19:55|0.52892
10:19:56|0.5294
10:19:57|0.52949
10:19:58|0.52926
10:19:59|0.5295
10:20:00|0.52949
10:20:01|0.52957
10:20:02|0.52981
10:20:03|0.53007
10:20:04|0.52964
10:20:05|0.5296
10:20:06|0.5296
10:20:07|0.52947
10:20:09|0.52948
10:20:10|0.52948
10:20:11|0.52936
10:20:12|0.52935
10:20:13|0.52935
10:20:14|0.52947
10:20:15|0.52951
10:20:15|0.52962
10:20:16|0.53007
10:20:18|0.5301
10:20:18|0.53049
10:20:19|0.53007
10:20:20|0.53017
10:20:22|0.53017
10:20:23|0.53017
10:20:24|0.52974
10:20:24|0.52998
10:20:26|0.52998
10:20:26|0.53007
10:20:28|0.52963
10:20:29|0.52994
10:20:30|0.53005
10:20:31|0.53006
10:20:32|0.53009
10:20:33|0.53012
10:20:34|0.53011
10:20:36|0.52993
10:20:36|0.53
10:20:37|0.53005
10:20:39|0.53
10:20:40|0.53
10:20:42|0.52974
10:20:43|0.52993
10:20:44|0.52985
10:20:46|0.53005
10:20:47|0.52991
10:20:49|0.53001
10:20:49|0.52974
10:20:51|0.53001
10:20:52|0.53005
10:20:52|0.53087
10:20:53|0.53084
10:20:54|0.5305
10:20:55|0.5307
10:20:57|0.53066
10:20:59|0.53071
10:21:00|0.53068
10:21:00|0.53068
10:21:02|0.53067
10:21:03|0.53149
10:21:04|0.53142
10:21:05|0.53147
10:21:06|0.53144
10:21:07|0.53149
10:21:08|0.53138
10:21:09|0.53164
10:21:10|0.5315
10:21:11|0.53151
10:21:12|0.53169
10:21:13|0.53197
10:21:15|0.53184
10:21:16|0.53165
10:21:17|0.53157
10:21:18|0.53153
10:21:19|0.53196
10:21:20|0.53174
10:21:20|0.53197
10:21:22|0.53214
10:21:23|0.53201
10:21:23|0.53201
10:21:24|0.53208
10:21:25|0.53214
10:21:27|0.53244
10:21:28|0.53277
10:21:29|0.53281
10:21:30|0.53317
10:21:31|0.53284
10:21:31|0.53292
10:21:33|0.53284
10:21:33|0.53295
10:21:35|0.53239
10:21:36|0.53248
10:21:37|0.53225
10:21:37|0.53292
10:21:38|0.53281
10:21:39|0.53295
10:21:42|0.53276
10:21:43|0.53295
10:21:43|0.53298
10:21:44|0.53272
10:21:46|0.5327
10:21:47|0.533
10:21:48|0.53296
10:21:50|0.53296
10:21:50|0.5327
10:21:51|0.53185
10:21:54|0.53212
10:21:54|0.53186
10:21:55|0.53228
10:21:56|0.53222
10:21:57|0.53261
10:21:58|0.53263
10:21:59|0.53262
10:22:00|0.53302
10:22:01|0.53319
10:22:02|0.53212
10:22:03|0.53237
10:22:04|0.53256
10:22:06|0.53272
10:22:07|0.53242
10:22:08|0.53217
10:22:10|0.5327
10:22:11|0.5327
10:22:12|0.5327
10:22:13|0.53233
10:22:14|0.53242
10:22:15|0.53234
10:22:16|0.53266
10:22:17|0.53262
10:22:18|0.53284
10:22:19|0.53256
10:22:20|0.53247
10:22:21|0.53288
10:22:22|0.53276
10:22:23|0.53287
10:22:24|0.53273
10:22:26|0.5325
10:22:27|0.53269
10:22:27|0.53273
10:22:29|0.5318
10:22:29|0.53193
10:22:31|0.53191
10:22:31|0.53222
10:22:33|0.53227
10:22:33|0.53226
10:22:34|0.53222
10:22:36|0.53222
10:22:36|0.53246
10:22:38|0.53219
10:22:39|0.53195
10:22:40|0.53199
10:22:41|0.5323
10:22:41|0.53221
10:22:44|0.53193
10:22:44|0.53193
10:22:45|0.53192
10:22:47|0.53196
10:22:47|0.53197
10:22:48|0.53224
10:22:49|0.53195
10:22:50|0.53194
10:22:52|0.53193
10:22:52|0.53209
10:22:53|0.53197
10:22:54|0.53197
10:22:55|0.53175
10:22:56|0.53139
10:22:57|0.53171
10:22:58|0.53136
10:22:59|0.53106
10:23:01|0.53068
10:23:02|0.53096
10:23:02|0.53064
10:23:04|0.5308
10:23:04|0.53077
10:23:05|0.53077
10:23:06|0.53066
10:23:08|0.53031
10:23:09|0.53008
10:23:10|0.53031
10:23:11|0.53051
10:23:13|0.53013
10:23:14|0.53031
10:23:15|0.53158
10:23:16|0.53124
10:23:16|0.53197
10:23:17|0.53143
10:23:19|0.53165
10:23:20|0.53167
10:23:20|0.53169
10:23:21|0.53169
10:23:23|0.53134
10:23:23|0.5317
10:23:25|0.53165
10:23:25|0.53144
10:23:27|0.53181
10:23:28|0.53167
10:23:28|0.53197
10:23:29|0.53239
10:23:30|0.53237
10:23:32|0.5324
10:23:33|0.53231
10:23:34|0.532
10:23:35|0.53222
10:23:36|0.53239
10:23:37|0.53262
10:23:38|0.53262
10:23:39|0.53264
10:23:40|0.53269
10:23:42|0.53246
10:23:43|0.53282
10:23:44|0.53244
10:23:46|0.53252
10:23:48|0.5324
10:23:48|0.53292
10:23:50|0.53284
10:23:50|0.53284
10:23:51|0.53251
10:23:53|0.53222
10:23:53|0.53205
10:23:54|0.53251
10:23:55|0.53254
10:23:56|0.53275
10:23:57|0.53247
10:23:58|0.53214
10:23:59|0.53215
10:24:00|0.53221
10:24:01|0.53221
10:24:02|0.53189
10:24:04|0.53212
10:24:04|0.53242
10:24:05|0.53278
10:24:06|0.53269
10:24:08|0.5324
10:24:09|0.53271
10:24:10|0.53271
10:24:11|0.53245
10:24:12|0.53265
10:24:13|0.53261
10:24:14|0.53263
10:24:15|0.53261
10:24:16|0.53289
10:24:18|0.53266
10:24:19|0.53279
10:24:20|0.53271
10:24:21|0.5328
10:24:22|0.53271
10:24:24|0.5326
10:24:24|0.53242
10:24:25|0.53191
10:24:27|0.53228
10:24:28|0.53189
10:24:28|0.53189
10:24:30|0.53195
10:24:30|0.53203
10:24:31|0.53286
10:24:32|0.5326
10:24:33|0.5326
10:24:35|0.53254
10:24:35|0.53215
10:24:37|0.53241
10:24:38|0.53241
10:24:39|0.53211
10:24:41|0.53224
10:24:41|0.53256
10:24:42|0.53299
10:24:44|0.53296
10:24:45|0.5329
10:24:46|0.53285
10:24:47|0.53249
10:24:48|0.53227
10:24:49|0.53257
10:24:50|0.53284
10:24:51|0.53284
10:24:52|0.5328
10:24:53|0.53251
10:24:55|0.53227
10:24:55|0.53257
10:24:57|0.53229
10:24:57|0.53229
10:24:59|0.53229
10:25:00|0.53229
10:25:00|0.53273
10:25:01|0.53295
10:25:04|0.53303
10:25:04|0.53303
10:25:05|0.53272
10:25:06|0.53278
10:25:07|0.53252
10:25:09|0.53279
10:25:09|0.53277
10:25:11|0.53279
10:25:12|0.53256
10:25:12|0.53269
10:25:13|0.53266
10:25:15|0.53291
10:25:15|0.53291
10:25:17|0.5329
10:25:18|0.53239
10:25:18|0.53227
10:25:20|0.53227
10:25:21|0.53251
10:25:22|0.53251
10:25:22|0.53228
10:25:24|0.53205
10:25:24|0.5323
10:25:26|0.5322
10:25:27|0.53213
10:25:28|0.53251
10:25:28|0.53248
10:25:29|0.53248
10:25:30|0.53247
10:25:32|0.53247
10:25:33|0.53247
10:25:33|0.53247
10:25:34|0.53183
10:25:36|0.53197
10:25:37|0.53197
10:25:37|0.53174
10:25:38|0.53173
10:25:39|0.53187
10:25:40|0.53182
10:25:41|0.53174
10:25:43|0.53177
10:25:44|0.53177
10:25:45|0.53233
10:25:46|0.53185
10:25:47|0.53138
10:25:48|0.53138
10:25:49|0.53138
10:25:50|0.53157
10:25:51|0.53177
10:25:51|0.53177
10:25:54|0.53177
10:25:55|0.53172
10:25:55|0.53198
10:25:56|0.53178
10:25:57|0.53177
10:25:58|0.53177
10:26:01|0.53186
10:26:01|0.53186
10:26:02|0.53151
10:26:03|0.53173
10:26:05|0.53166
10:26:05|0.53101
10:26:06|0.53147
10:26:07|0.53145
10:26:09|0.53131
10:26:11|0.53141
10:26:11|0.53173
10:26:12|0.53155
10:26:13|0.53139
10:26:14|0.53111
10:26:15|0.53174
10:26:16|0.53174
10:26:17|0.53174
10:26:19|0.53159
10:26:19|0.53178
10:26:20|0.53178
10:26:22|0.53151
10:26:23|0.53178
10:26:24|0.53162
10:26:25|0.53167
10:26:26|0.53199
10:26:27|0.53135
10:26:28|0.53196
10:26:29|0.53171
10:26:30|0.5317
10:26:31|0.5317
10:26:32|0.53166
10:26:33|0.53166
10:26:34|0.53166
10:26:35|0.53152
10:26:37|0.53155
10:26:38|0.53171
10:26:39|0.53177
10:26:39|0.53177
10:26:41|0.53177
10:26:42|0.53175
10:26:43|0.53173
10:26:43|0.53173
10:26:45|0.53177
10:26:46|0.53152
10:26:47|0.53156
10:26:49|0.53156
10:26:49|0.53176
10:26:50|0.53175
10:26:51|0.53174
10:26:52|0.53177
10:26:55|0.53182
10:26:55|0.532
10:26:56|0.53216
10:26:57|0.53203
10:26:58|0.53203
10:26:59|0.53203
10:27:00|0.53203
10:27:01|0.53198
10:27:02|0.53156
10:27:03|0.53174
10:27:04|0.53174
10:27:05|0.53157
10:27:06|0.53174
10:27:08|0.53174
10:27:09|0.53173
10:27:11|0.53167
10:27:11|0.53172
10:27:12|0.53183
10:27:14|0.53183
10:27:14|0.53183
10:27:15|0.53183
10:27:17|0.53183
10:27:17|0.53155
10:27:19|0.53167
10:27:20|0.53106
10:27:21|0.53085
10:27:22|0.53116
10:27:23|0.5309
10:27:23|0.5309
10:27:25|0.53078
10:27:26|0.53089
10:27:27|0.53089
10:27:28|0.5305
10:27:29|0.53025
10:27:30|0.53007
10:27:31|0.53022
10:27:32|0.52932
10:27:33|0.52908
10:27:34|0.52935
10:27:35|0.52855
10:27:36|0.52987
10:27:37|0.52963
10:27:38|0.52936
10:27:39|0.52977
10:27:39|0.5297
10:27:41|0.5298
10:27:42|0.52995
10:27:43|0.52986
10:27:44|0.52955
10:27:45|0.52974
10:27:46|0.5305
10:27:47|0.53042
10:27:48|0.53022
10:27:49|0.53052
10:27:50|0.53054
10:27:51|0.5306
10:27:52|0.531
10:27:53|0.53068
10:27:54|0.53078
10:27:55|0.53061
10:27:57|0.53074
10:27:58|0.53043
10:28:00|0.53017
10:28:00|0.53
10:28:01|0.52994
10:28:02|0.5302
10:28:03|0.5302
10:28:04|0.5307
10:28:05|0.53037
10:28:06|0.53037
10:28:07|0.52962
10:28:09|0.52969
10:28:10|0.52969
10:28:11|0.53002
10:28:12|0.53009
10:28:13|0.52973
10:28:14|0.53006
10:28:15|0.52964
10:28:16|0.52992
10:28:17|0.52988
10:28:18|0.52993
10:28:19|0.53
10:28:20|0.53
10:28:22|0.52993
10:28:23|0.53015
10:28:24|0.53008
10:28:25|0.52967
10:28:27|0.52967
10:28:27|0.52979
10:28:29|0.52976
10:28:29|0.52979
10:28:31|0.52979
10:28:31|0.52979
10:28:32|0.52966
10:28:33|0.52966
10:28:34|0.52969
10:28:35|0.52935
10:28:36|0.52915
10:28:38|0.52884
10:28:38|0.52891
10:28:40|0.52884
10:28:40|0.52879
10:28:41|0.52864
10:28:43|0.52937
10:28:43|0.52897
10:28:44|0.52916
10:28:45|0.52924
10:28:46|0.52884
10:28:47|0.52884
10:28:49|0.52884
10:28:49|0.529
10:28:50|0.52926
10:28:51|0.5292
10:28:52|0.52923
10:28:53|0.52953
10:28:55|0.52951
10:28:55|0.52966
10:28:57|0.52946
10:28:58|0.52931
10:28:59|0.52919
10:29:00|0.52919
10:29:00|0.52939
10:29:01|0.52919
10:29:02|0.52919
10:29:03|0.52907
10:29:05|0.52907
10:29:05|0.52922
10:29:06|0.52922
10:29:09|0.52934
10:29:09|0.52919
10:29:11|0.52962
10:29:11|0.52962
10:29:12|0.52977
10:29:14|0.52949
10:29:16|0.52992
10:29:17|0.52989
10:29:17|0.53004
10:29:20|0.5303
10:29:21|0.5303
10:29:21|0.53003
10:29:23|0.5304
10:29:24|0.5304
10:29:24|0.5303
10:29:25|0.53086
10:29:27|0.53125
10:29:29|0.53152
10:29:29|0.53125
10:29:30|0.53131
10:29:31|0.53123
10:29:32|0.53066
10:29:33|0.53066
10:29:34|0.53079
10:29:36|0.5313
10:29:37|0.53156
10:29:38|0.53135
10:29:39|0.53196
10:29:40|0.53176
10:29:41|0.53187
10:29:42|0.53185
10:29:43|0.53164
10:29:44|0.53162
10:29:45|0.53167
10:29:46|0.53168
10:29:47|0.53137
10:29:48|0.53137
10:29:50|0.53141
10:29:50|0.53176
10:29:51|0.53177
10:29:53|0.53186
10:29:55|0.53188
10:29:55|0.53195
10:29:57|0.53177
10:29:58|0.53157
10:29:59|0.53137
10:30:00|0.53137
10:30:02|0.53153
10:30:03|0.53152
10:30:04|0.53195
10:30:05|0.53234
10:30:06|0.53234
10:30:07|0.53158
10:30:08|0.53178
10:30:09|0.53178
10:30:11|0.53158
10:30:13|0.53121
10:30:13|0.53134
10:30:14|0.53134
10:30:16|0.53109
10:30:18|0.53079
10:30:19|0.53073
10:30:20|0.53073
10:30:21|0.5309
10:30:23|0.53062
10:30:24|0.53038
10:30:25|0.53017
10:30:26|0.52988
10:30:27|0.52941
10:30:28|0.52948
10:30:29|0.52938
10:30:30|0.52917
10:30:31|0.52917
10:30:33|0.52899
10:30:33|0.52895
10:30:34|0.52952
10:30:35|0.52952
10:30:37|0.52911
10:30:37|0.52893
10:30:39|0.52925
10:30:39|0.52925
10:30:40|0.52934
10:30:41|0.52911
10:30:42|0.52951
10:30:43|0.52971
10:30:44|0.52971
10:30:45|0.52947
10:30:46|0.52945
10:30:47|0.52951
10:30:48|0.52951
10:30:50|0.52951
10:30:51|0.52937
10:30:51|0.52932
10:30:53|0.52927
10:30:54|0.52927
10:30:55|0.52929
10:30:55|0.52929
10:30:56|0.52939
10:30:57|0.52916
10:30:58|0.52905
10:30:59|0.52905
10:31:00|0.52879
10:31:02|0.52894
10:31:04|0.52895
10:31:04|0.52934
10:31:05|0.52942
10:31:08|0.52973
10:31:09|0.53
10:31:09|0.53043
10:31:10|0.5306
10:31:11|0.53077
10:31:12|0.53047
10:31:13|0.53071
10:31:14|0.53008
10:31:15|0.52975
10:31:16|0.52974
10:31:17|0.52972
10:31:18|0.52972
10:31:19|0.52956
10:31:20|0.52939
10:31:21|0.52926
10:31:22|0.52889
10:31:23|0.52917
10:31:24|0.52917
10:31:25|0.52896
10:31:26|0.52896
10:31:27|0.52934
10:31:28|0.52935
10:31:29|0.52934
10:31:30|0.52892
10:31:31|0.52892
10:31:32|0.5292
10:31:33|0.5292
10:31:34|0.5292
10:31:36|0.52902
10:31:37|0.52909
10:31:38|0.52896
10:31:39|0.52888
10:31:40|0.52909
10:31:41|0.52906
10:31:42|0.52906
10:31:43|0.5292
10:31:44|0.52918
10:31:45|0.5292
10:31:46|0.52889
10:31:47|0.52904
10:31:48|0.52879
10:31:49|0.52874
10:31:50|0.52876
10:31:52|0.52861
10:31:53|0.52885
10:31:53|0.52887
10:31:55|0.52901
10:31:56|0.52899
10:31:56|0.52896
10:31:58|0.52847
10:31:59|0.52847
10:32:00|0.52847
10:32:01|0.52875
10:32:02|0.52868
10:32:03|0.52868
10:32:04|0.5285
10:32:05|0.5285
10:32:07|0.52834
10:32:08|0.52867
10:32:09|0.52888
10:32:11|0.52886
10:32:12|0.52888
10:32:14|0.5286
10:32:15|0.52847
10:32:16|0.52833
10:32:16|0.52865
10:32:18|0.52882
10:32:20|0.52893
10:32:22|0.52882
10:32:22|0.52886
10:32:23|0.52907
10:32:24|0.5292
10:32:25|0.52934
10:32:26|0.529
10:32:27|0.52945
10:32:28|0.52945
10:32:30|0.52916
10:32:31|0.5292
10:32:32|0.5292
10:32:34|0.52945
10:32:35|0.52945
10:32:36|0.52945
10:32:38|0.52921
10:32:38|0.52898
10:32:39|0.52937
10:32:40|0.52937
10:32:41|0.52895
10:32:42|0.5289
10:32:43|0.5289
10:32:44|0.52916
10:32:45|0.52918
10:32:47|0.52921
10:32:48|0.52916
10:32:48|0.52926
10:32:50|0.52921
10:32:51|0.52905
10:32:53|0.52833
10:32:54|0.52877
10:32:55|0.52869
10:32:56|0.52843
10:32:57|0.52867
10:32:58|0.52829
10:32:59|0.52844
10:33:00|0.52844
10:33:01|0.52844
10:33:02|0.52844
10:33:03|0.52849
10:33:04|0.52871
10:33:05|0.52906
10:33:07|0.52871
10:33:08|0.5287
10:33:10|0.5287
10:33:11|0.52839
10:33:13|0.5284
10:33:14|0.5287
10:33:15|0.52893
10:33:15|0.52891
10:33:17|0.52891
10:33:18|0.52891
10:33:18|0.52891
10:33:19|0.52891
10:33:20|0.52871
10:33:22|0.52871
10:33:22|0.52871
10:33:23|0.52871
10:33:25|0.52872
10:33:25|0.52872
10:33:26|0.52872
10:33:27|0.52872
10:33:28|0.52888
10:33:29|0.52872
10:33:31|0.52872
10:33:31|0.52871
10:33:33|0.52867
10:33:34|0.52867
10:33:35|0.52872
10:33:35|0.52877
10:33:36|0.52891
10:33:37|0.52888
10:33:38|0.52917
10:33:39|0.5286
10:33:41|0.5286
10:33:41|0.5286
10:33:42|0.5286
10:33:44|0.52858
10:33:44|0.52868
10:33:45|0.52882
10:33:46|0.52931
10:33:47|0.52885
10:33:48|0.5292
10:33:50|0.5285
10:33:50|0.52893
10:33:51|0.5285
10:33:52|0.5285
10:33:55|0.52895
10:33:55|0.52895
10:33:56|0.52871
10:33:58|0.52786
10:33:59|0.52792
10:34:01|0.528
10:34:03|0.52801
10:34:04|0.52801
10:34:06|0.52816
10:34:06|0.52805
10:34:08|0.52877
10:34:08|0.52826
10:34:10|0.52826
10:34:10|0.52829
10:34:12|0.52834
10:34:12|0.52837
10:34:13|0.52837
10:34:15|0.52837
10:34:15|0.52839
10:34:17|0.5287
10:34:18|0.52869
10:34:19|0.52892
10:34:21|0.52868
10:34:22|0.5287
10:34:23|0.52886
10:34:24|0.52887
10:34:26|0.52912
10:34:26|0.52915
10:34:27|0.52915
10:34:28|0.52915
10:34:30|0.52931
10:34:31|0.52948
10:34:32|0.52993
10:34:33|0.52975
10:34:34|0.52977
10:34:35|0.53027
10:34:36|0.53021
10:34:37|0.53027
10:34:38|0.53027
10:34:39|0.53047
10:34:40|0.53047
10:34:41|0.53048
10:34:42|0.53068
10:34:43|0.5303
10:34:44|0.53021
10:34:46|0.53014
10:34:46|0.53012
10:34:48|0.53012
10:34:48|0.52998
10:34:50|0.52997
10:34:51|0.52992
10:34:51|0.52992
10:34:54|0.53019
10:34:55|0.53081
10:34:55|0.5305
10:34:57|0.5305
10:34:57|0.5305
10:34:59|0.53096
10:34:59|0.5309
10:35:00|0.53082
10:35:02|0.53063
10:35:03|0.53054
10:35:04|0.53047
10:35:05|0.5305
10:35:06|0.53022
10:35:07|0.53022
10:35:08|0.53049
10:35:09|0.53091
10:35:10|0.53044
10:35:11|0.53044
10:35:12|0.53091
10:35:13|0.53091
10:35:14|0.53091
10:35:15|0.53056
10:35:17|0.53044
10:35:17|0.53034
10:35:18|0.53069
10:35:19|0.53069
10:35:20|0.53069
10:35:22|0.53128
10:35:22|0.53127
10:35:23|0.53137
10:35:24|0.53144
10:35:26|0.53159
10:35:26|0.53163
10:35:28|0.53141
10:35:29|0.53141
10:35:30|0.53142
10:35:30|0.53145
10:35:31|0.53093
10:35:32|0.53152
10:35:33|0.53172
10:35:34|0.53177
10:35:35|0.53529
10:35:37|0.53739
10:35:37|0.53737
10:35:38|0.53841
10:35:40|0.53759
10:35:41|0.53686
10:35:41|0.53644
10:35:42|0.5363
10:35:44|0.53601
10:35:44|0.53639
10:35:45|0.53716
10:35:47|0.53706
10:35:47|0.53825
10:35:48|0.53825
10:35:49|0.53763
10:35:50|0.53613
10:35:51|0.53672
10:35:53|0.53641
10:35:53|0.53672
10:35:55|0.53565
10:35:56|0.53553
10:35:57|0.53546
10:35:58|0.53538
10:35:59|0.53606
10:36:01|0.53579
10:36:02|0.5358
10:36:03|0.53588
10:36:05|0.53562
10:36:05|0.53561
10:36:06|0.535
10:36:08|0.53589
10:36:10|0.53529
10:36:11|0.53577
10:36:11|0.53584
10:36:13|0.53584
10:36:15|0.53595
10:36:15|0.53575
10:36:17|0.53565
10:36:18|0.53549
10:36:19|0.53539
10:36:20|0.53591
10:36:21|0.53507
10:36:22|0.535
10:36:23|0.535
10:36:24|0.53501
10:36:25|0.53508
10:36:26|0.53554
10:36:27|0.5352
10:36:28|0.535
10:36:29|0.535
10:36:30|0.535
10:36:31|0.53501
10:36:32|0.5349
10:36:33|0.53475
10:36:34|0.53474
10:36:35|0.53413
10:36:36|0.53422
10:36:37|0.53428
10:36:38|0.53349
10:36:39|0.53401
10:36:40|0.53431
10:36:41|0.53452
10:36:42|0.5348
10:36:43|0.53411
10:36:44|0.53446
10:36:45|0.53453
10:36:46|0.53485
10:36:47|0.53425
10:36:48|0.53445
10:36:49|0.53425
10:36:50|0.53523
10:36:51|0.53551
10:36:52|0.53547
10:36:53|0.53559
10:36:54|0.53511
10:36:55|0.53512
10:36:56|0.53513
10:36:57|0.5351
10:36:58|0.53527
10:36:59|0.53527
10:37:00|0.5352
10:37:02|0.53544
10:37:03|0.53556
10:37:05|0.53624
10:37:07|0.53757
10:37:07|0.53723
10:37:08|0.53662
10:37:09|0.53675
10:37:10|0.53666
10:37:11|0.53702
10:37:12|0.53663
10:37:13|0.53698
10:37:14|0.53691
10:37:15|0.53693
10:37:16|0.53757
10:37:18|0.53715
10:37:18|0.53715
10:37:20|0.53753
10:37:20|0.53785
10:37:21|0.53784
10:37:22|0.53694
10:37:23|0.53712
10:37:24|0.53711
10:37:25|0.53694
10:37:26|0.5371
10:37:28|0.53739
10:37:29|0.53817
10:37:30|0.53817
10:37:32|0.53848
10:37:33|0.53858
10:37:34|0.53848
10:37:35|0.53861
10:37:36|0.53873
10:37:36|0.53817
10:37:38|0.53868
10:37:38|0.53861
10:37:40|0.53877
10:37:41|0.53861
10:37:41|0.53861
10:37:43|0.53868
10:37:43|0.53899
10:37:45|0.53903
10:37:46|0.53943
10:37:47|0.53989
10:37:48|0.5402
10:37:49|0.54029
10:37:49|0.5402
10:37:51|0.54031
10:37:51|0.54023
10:37:52|0.54026
10:37:53|0.54
10:37:55|0.5402
10:37:55|0.54047
10:37:58|0.54051
10:38:00|0.54027
10:38:00|0.54074
10:38:01|0.54059
10:38:02|0.54049
10:38:03|0.54073
10:38:04|0.54026
10:38:05|0.54032
10:38:06|0.54004
10:38:07|0.54028
10:38:09|0.54
10:38:09|0.54001
10:38:10|0.54003
10:38:11|0.53995
10:38:12|0.53981
10:38:14|0.53913
10:38:15|0.5388
10:38:17|0.53845
10:38:18|0.53844
10:38:19|0.53868
10:38:19|0.53868
10:38:21|0.53927
10:38:22|0.53915
10:38:23|0.53969
10:38:24|0.53959
10:38:25|0.53929
10:38:26|0.53952
10:38:27|0.53952
10:38:28|0.53973
10:38:29|0.53993
10:38:30|0.53982
10:38:31|0.53994
10:38:32|0.53979
10:38:33|0.53979
10:38:34|0.53996
10:38:35|0.53999
10:38:36|0.53999
10:38:37|0.53994
10:38:38|0.53984
10:38:39|0.54019
10:38:40|0.54025
10:38:41|0.54026
10:38:42|0.53999
10:38:43|0.53993
10:38:44|0.53981
10:38:45|0.5399
10:38:47|0.53988
10:38:48|0.53982
10:38:49|0.54003
10:38:50|0.54001
10:38:52|0.54016
10:38:52|0.54028
10:38:54|0.54048
10:38:54|0.54072
10:38:56|0.54055
10:38:56|0.54076
10:38:58|0.54083
10:38:58|0.54074
10:39:00|0.541
10:39:02|0.54106
10:39:04|0.541
10:39:04|0.54117
10:39:05|0.54101
10:39:07|0.5412
10:39:08|0.54127
10:39:09|0.54137
10:39:11|0.54126
10:39:12|0.54139
10:39:12|0.54155
10:39:14|0.54157
10:39:15|0.54154
10:39:17|0.54145
10:39:17|0.54155
10:39:18|0.54169
10:39:19|0.5418
10:39:21|0.54187
10:39:23|0.54183
10:39:24|0.54138
10:39:25|0.54137
10:39:26|0.541
10:39:27|0.54074
10:39:28|0.54089
10:39:29|0.54099
10:39:30|0.54109
10:39:31|0.54145
10:39:32|0.54145
10:39:33|0.54119
10:39:34|0.54196
10:39:35|0.54182
10:39:36|0.54192
10:39:37|0.54228
10:39:38|0.54196
10:39:39|0.54208
10:39:40|0.54204
10:39:41|0.54238
10:39:42|0.54235
10:39:43|0.54217
10:39:44|0.54217
10:39:45|0.54287
10:39:46|0.54317
10:39:47|0.54319
10:39:48|0.54301
10:39:49|0.54336
10:39:50|0.54327
10:39:51|0.54369
10:39:52|0.54425
10:39:53|0.54454
10:39:55|0.54364
10:39:56|0.54383
10:39:57|0.54382
10:39:58|0.5442
10:39:59|0.54364
10:40:01|0.544
10:40:01|0.54391
10:40:02|0.54363
10:40:03|0.54343
10:40:04|0.5433
10:40:06|0.54225
10:40:08|0.54166
10:40:09|0.54121
10:40:10|0.54176
10:40:10|0.54095
10:40:11|0.54172
10:40:13|0.54254
10:40:13|0.5431
10:40:15|0.54342
10:40:16|0.5434
10:40:16|0.54341
10:40:18|0.54346
10:40:19|0.54401
10:40:19|0.54418
10:40:20|0.54364
10:40:22|0.54385
10:40:22|0.5438
10:40:23|0.54369
10:40:24|0.54394
10:40:25|0.54448
10:40:26|0.54402
10:40:27|0.5438
10:40:29|0.54422
10:40:29|0.54454
10:40:31|0.545
10:40:31|0.54441
10:40:33|0.5445
10:40:34|0.54429
10:40:36|0.54436
10:40:37|0.54418
10:40:38|0.54432
10:40:39|0.54436
10:40:40|0.54414
10:40:41|0.54374
10:40:42|0.54379
10:40:43|0.54387
10:40:44|0.54377
10:40:45|0.54398
10:40:46|0.54379
10:40:47|0.54379
10:40:48|0.54373
10:40:49|0.5443
10:40:50|0.54445
10:40:51|0.54391
10:40:52|0.54425
10:40:53|0.54392
10:40:54|0.54406
10:40:55|0.54394
10:40:56|0.54394
10:40:57|0.54384
10:40:58|0.54377
10:40:59|0.54339
10:41:01|0.54317
10:41:02|0.54216
10:41:02|0.54211
10:41:03|0.54229
10:41:05|0.54188
10:41:06|0.541
10:41:06|0.54117
10:41:07|0.5403
10:41:09|0.54029
10:41:10|0.54041
10:41:10|0.54178
10:41:12|0.54132
10:41:13|0.54101
10:41:14|0.54116
10:41:14|0.54124
10:41:15|0.54109
10:41:18|0.54116
10:41:18|0.54115
10:41:20|0.54131
10:41:20|0.54152
10:41:21|0.54167
10:41:23|0.54157
10:41:23|0.54165
10:41:25|0.54208
10:41:25|0.54164
10:41:27|0.54141
10:41:27|0.54142
10:41:29|0.54145
10:41:30|0.54187
10:41:30|0.54183
10:41:31|0.54196
10:41:32|0.54209
10:41:34|0.54233
10:41:34|0.54263
10:41:35|0.54225
10:41:36|0.54227
10:41:38|0.54238
10:41:38|0.5423
10:41:39|0.54266
10:41:40|0.54234
10:41:41|0.54274
10:41:42|0.54246
10:41:44|0.54246
10:41:44|0.54258
10:41:45|0.54349
10:41:46|0.54344
10:41:47|0.54346
10:41:48|0.54321
10:41:50|0.54346
10:41:50|0.54347
10:41:51|0.54346
10:41:53|0.543
10:41:53|0.54269
10:41:54|0.54333
10:41:55|0.54445
10:41:56|0.54419
10:41:57|0.5441
10:41:58|0.54443
10:41:59|0.545
10:42:02|0.54547
10:42:03|0.545
10:42:05|0.54481
10:42:06|0.54463
10:42:07|0.54472
10:42:09|0.54514
10:42:10|0.54544
10:42:10|0.54565
10:42:12|0.54631
10:42:12|0.54603
10:42:15|0.5453
10:42:16|0.54563
10:42:17|0.54543
10:42:18|0.54536
10:42:19|0.54539
10:42:20|0.54543
10:42:21|0.54524
10:42:22|0.54551
10:42:23|0.5453
10:42:24|0.54537
10:42:26|0.54547
10:42:27|0.54503
10:42:27|0.5444
10:42:29|0.54477
10:42:30|0.54429
10:42:31|0.54462
10:42:31|0.54457
10:42:32|0.54423
10:42:34|0.544
10:42:34|0.54413
10:42:36|0.54409
10:42:37|0.54379
10:42:38|0.54349
10:42:38|0.54349
10:42:40|0.54347
10:42:41|0.54341
10:42:42|0.54303
10:42:43|0.5433
10:42:44|0.5433
10:42:45|0.54349
10:42:46|0.54368
10:42:47|0.54396
10:42:48|0.54393
10:42:49|0.54385
10:42:50|0.54409
10:42:51|0.54423
10:42:52|0.545
10:42:53|0.54524
10:42:54|0.54501
10:42:54|0.545
10:42:55|0.54499
10:42:56|0.54465
10:42:57|0.54492
10:42:59|0.54509
10:42:59|0.545
10:43:00|0.54495
10:43:03|0.54488
10:43:03|0.54475
10:43:05|0.54475
10:43:06|0.54473
10:43:08|0.54438
10:43:09|0.5441
10:43:10|0.54426
10:43:11|0.54422
10:43:12|0.54381
10:43:14|0.54362
10:43:15|0.54384
10:43:15|0.54301
10:43:17|0.54347
10:43:18|0.54346
10:43:18|0.54358
10:43:19|0.54334
10:43:21|0.54366
10:43:21|0.54364
10:43:23|0.54312
10:43:24|0.5434
10:43:25|0.54309
10:43:26|0.54321
10:43:26|0.54307
10:43:28|0.543
10:43:29|0.54303
10:43:30|0.54308
10:43:30|0.54227
10:43:32|0.54217
10:43:33|0.5417
10:43:34|0.54132
10:43:35|0.54192
10:43:35|0.54166
10:43:36|0.54192
10:43:37|0.54228
10:43:39|0.54196
10:43:40|0.542
10:43:40|0.54192
10:43:42|0.542
10:43:42|0.54186
10:43:44|0.542
10:43:45|0.54171
10:43:46|0.54202
10:43:47|0.542
10:43:47|0.5417
10:43:48|0.54209
10:43:50|0.54216
10:43:50|0.54245
10:43:52|0.54245
10:43:52|0.542
10:43:53|0.54201
10:43:55|0.54214
10:43:55|0.54217
10:43:57|0.54216
10:43:58|0.54213
10:43:59|0.54237
10:44:00|0.54251
10:44:00|0.54218
10:44:02|0.54254
10:44:03|0.54213
10:44:03|0.54241
10:44:05|0.5424
10:44:06|0.54199
10:44:07|0.54195
10:44:08|0.54195
10:44:09|0.54162
10:44:10|0.54132
10:44:11|0.54164
10:44:12|0.54153
10:44:13|0.54101
10:44:14|0.54103
10:44:15|0.54103
10:44:16|0.5411
10:44:17|0.54077
10:44:18|0.5406
10:44:19|0.54088
10:44:20|0.54069
10:44:21|0.54013
10:44:22|0.53999
10:44:23|0.54093
10:44:24|0.54076
10:44:25|0.54031
10:44:26|0.54074
10:44:27|0.54088
10:44:29|0.54108
10:44:30|0.54149
10:44:30|0.54129
10:44:32|0.5414
10:44:33|0.54141
10:44:34|0.54136
10:44:35|0.54152
10:44:36|0.54139
10:44:36|0.54196
10:44:38|0.54124
10:44:38|0.54172
10:44:40|0.54169
10:44:41|0.54211
10:44:42|0.54182
10:44:44|0.54194
10:44:44|0.5425
10:44:46|0.54397
10:44:46|0.54362
10:44:48|0.54347
10:44:49|0.54274
10:44:50|0.54257
10:44:51|0.54282
10:44:52|0.54229
10:44:53|0.5423
10:44:54|0.54198
10:44:55|0.54236
10:44:56|0.54228
10:44:57|0.5423
10:44:58|0.5423
10:44:59|0.5421
10:45:00|0.5421
10:45:01|0.542
10:45:02|0.542
10:45:03|0.54196
10:45:05|0.54203
10:45:06|0.54183
10:45:07|0.54201
10:45:08|0.54201
10:45:10|0.54181
10:45:11|0.54175
10:45:13|0.54169
10:45:13|0.54168
10:45:14|0.54115
10:45:16|0.54105
10:45:16|0.54094
10:45:17|0.53953
10:45:20|0.53938
10:45:20|0.53843
10:45:21|0.53916
10:45:22|0.53896
10:45:24|0.53939
10:45:25|0.53841
10:45:26|0.53854
10:45:27|0.53875
10:45:28|0.53887
10:45:29|0.53876
10:45:30|0.53881
10:45:31|0.53856
10:45:32|0.53894
10:45:33|0.53938
10:45:34|0.53898
10:45:36|0.53905
10:45:37|0.53862
10:45:38|0.53909
10:45:39|0.53909
10:45:40|0.53894
10:45:41|0.53907
10:45:42|0.53935
10:45:43|0.53948
10:45:44|0.53995
10:45:45|0.53975
10:45:46|0.54027
10:45:47|0.54054
10:45:48|0.54058
10:45:50|0.54152
10:45:50|0.54136
10:45:51|0.54144
10:45:52|0.54172
10:45:54|0.5418
10:45:55|0.54174
10:45:55|0.5417
10:45:56|0.54159
10:45:57|0.54044
10:45:59|0.54023
10:45:59|0.53966
10:46:00|0.5398
10:46:01|0.5395
10:46:02|0.53974
10:46:03|0.53908
10:46:05|0.53997
10:46:05|0.53973
10:46:08|0.53935
10:46:09|0.53961
10:46:10|0.53884
10:46:11|0.53862
10:46:12|0.53855
10:46:13|0.53858
10:46:14|0.53854
10:46:15|0.53854
10:46:16|0.53852
10:46:18|0.53844
10:46:19|0.53865
10:46:20|0.53825
10:46:21|0.53843
10:46:22|0.53749
10:46:23|0.53703
10:46:24|0.53639
10:46:25|0.53726
10:46:26|0.53775
10:46:27|0.5378
10:46:28|0.53762
10:46:29|0.53811
10:46:31|0.53825
10:46:32|0.5381
10:46:32|0.53805
10:46:33|0.53837
10:46:34|0.53827
10:46:35|0.53854
10:46:36|0.53833
10:46:38|0.53833
10:46:38|0.53835
10:46:39|0.53835
10:46:42|0.5377
10:46:42|0.53835
10:46:43|0.53852
10:46:44|0.53835
10:46:46|0.53854
10:46:48|0.5385
10:46:49|0.53828
10:46:49|0.5385
10:46:51|0.53851
10:46:51|0.53853
10:46:53|0.53914
10:46:53|0.53904
10:46:54|0.53963
10:46:55|0.53955
10:46:57|0.53984
10:46:58|0.53984
10:46:59|0.53984
10:47:00|0.53978
10:47:01|0.53978
10:47:02|0.53941
10:47:03|0.53941
10:47:04|0.53941
10:47:05|0.5394
10:47:06|0.53947
10:47:07|0.53935
10:47:09|0.53941
10:47:10|0.53923
10:47:10|0.5386
10:47:12|0.53834
10:47:13|0.53928
10:47:13|0.53879
10:47:15|0.53857
10:47:16|0.53857
10:47:17|0.53813
10:47:18|0.53854
10:47:19|0.53854
10:47:19|0.53855
10:47:21|0.53881
10:47:22|0.53836
10:47:22|0.53813
10:47:24|0.53813
10:47:24|0.5379
10:47:26|0.53829
10:47:26|0.53805
10:47:29|0.53829
10:47:29|0.53864
10:47:31|0.5383
10:47:32|0.53836
10:47:32|0.53854
10:47:33|0.53836
10:47:34|0.53866
10:47:35|0.53854
10:47:37|0.53882
10:47:37|0.53843
10:47:39|0.53887
10:47:40|0.53879
10:47:40|0.53867
10:47:41|0.53855
10:47:42|0.53815
10:47:43|0.53878
10:47:44|0.53861
10:47:45|0.53901
10:47:47|0.53864
10:47:48|0.53864
10:47:49|0.5391
10:47:50|0.53911
10:47:51|0.53939
10:47:52|0.53975
10:47:53|0.53947
10:47:54|0.53969
10:47:55|0.53969
10:47:56|0.53949
10:47:58|0.53939
10:47:58|0.53939
10:47:59|0.53925
10:48:00|0.53925
10:48:01|0.53914
10:48:02|0.53966
10:48:04|0.53966
10:48:05|0.53948
10:48:06|0.53967
10:48:07|0.53951
10:48:09|0.53952
10:48:10|0.53999
10:48:11|0.5402
10:48:13|0.54043
10:48:15|0.54069
10:48:15|0.5399
10:48:16|0.54036
10:48:18|0.54065
10:48:19|0.54083
10:48:20|0.54071
10:48:22|0.5413
10:48:23|0.54108
10:48:24|0.54081
10:48:25|0.54081
10:48:25|0.54081
10:48:26|0.54079
10:48:28|0.54072
10:48:29|0.54072
10:48:30|0.54147
10:48:31|0.54095
10:48:32|0.54083
10:48:33|0.5409
10:48:33|0.5409
10:48:35|0.54102
10:48:36|0.54078
10:48:37|0.54084
10:48:38|0.54188
10:48:40|0.54235
10:48:40|0.54223
10:48:42|0.54188
10:48:43|0.54129
10:48:44|0.54181
10:48:45|0.5422
10:48:46|0.54199
10:48:47|0.54193
10:48:48|0.5417
10:48:49|0.5413
10:48:51|0.54103
10:48:52|0.54269
10:48:53|0.54247
10:48:54|0.54326
10:48:55|0.5433
10:48:55|0.54317
10:48:57|0.5436
10:48:58|0.54387
10:48:59|0.54382
10:49:00|0.5438
10:49:01|0.54351
10:49:01|0.54257
10:49:03|0.54283
10:49:04|0.54315
10:49:05|0.54276
10:49:06|0.54276
10:49:07|0.54201
10:49:09|0.5424
10:49:10|0.54201
10:49:12|0.54202
10:49:12|0.542
10:49:14|0.54216
10:49:14|0.54225
10:49:17|0.54268
10:49:17|0.54279
10:49:19|0.54239
10:49:20|0.54239
10:49:21|0.54256
10:49:22|0.5425
10:49:23|0.54237
10:49:25|0.54225
10:49:25|0.54218
10:49:27|0.542
10:49:28|0.542
10:49:29|0.54167
10:49:30|0.54181
10:49:31|0.54165
10:49:32|0.54175
10:49:33|0.54172
10:49:33|0.54165
10:49:35|0.54165
10:49:36|0.54165
10:49:36|0.54125
10:49:38|0.54124
10:49:39|0.54069
10:49:39|0.54071
10:49:41|0.54055
10:49:42|0.54044
10:49:43|0.5406
10:49:45|0.54028
10:49:45|0.54043
10:49:46|0.54039
10:49:48|0.54039
10:49:48|0.54049
10:49:49|0.54053
10:49:50|0.54054
10:49:53|0.54061
10:49:54|0.54097
10:49:55|0.54136
10:49:56|0.54111
10:49:57|0.54117
10:49:58|0.54062
10:49:59|0.54062
10:50:00|0.54062
10:50:01|0.54064
10:50:02|0.54117
10:50:03|0.54117
10:50:04|0.54106
10:50:05|0.5411
10:50:06|0.54101
10:50:07|0.54103
10:50:08|0.54137
10:50:09|0.54137
10:50:10|0.54162
10:50:12|0.54198
10:50:14|0.54216
10:50:14|0.54177
10:50:16|0.54176
10:50:17|0.54216
10:50:18|0.54202
10:50:19|0.54206
10:50:20|0.54202
10:50:22|0.54209
10:50:23|0.54203
10:50:24|0.54202
10:50:25|0.54202
10:50:26|0.54202
10:50:27|0.542
10:50:28|0.5418
10:50:29|0.54121
10:50:30|0.54121
10:50:31|0.54135
10:50:32|0.54106
10:50:33|0.54106
10:50:34|0.54106
10:50:35|0.54117
10:50:36|0.54064
10:50:37|0.54076
10:50:38|0.54069
10:50:39|0.54053
10:50:40|0.54053
10:50:41|0.54054
10:50:42|0.54044
10:50:43|0.5402
10:50:44|0.54033
10:50:45|0.5402
10:50:46|0.5402
10:50:47|0.5402
10:50:48|0.54018
10:50:49|0.54
10:50:50|0.54
10:50:51|0.54
10:50:52|0.53962
10:50:53|0.53914
10:50:54|0.53901
10:50:55|0.53903
10:50:56|0.53903
10:50:57|0.53931
10:50:58|0.53913
10:50:59|0.53921
10:51:00|0.5392
10:51:01|0.53925
10:51:03|0.54046
10:51:04|0.54021
10:51:05|0.54053
10:51:06|0.54069
10:51:07|0.54034
10:51:08|0.5404
10:51:08|0.54032
10:51:11|0.54029
10:51:13|0.5405
10:51:13|0.54064
10:51:14|0.54034
10:51:15|0.54039
10:51:16|0.54063
10:51:17|0.54069
10:51:18|0.54034
10:51:19|0.54034
10:51:20|0.54039
10:51:21|0.54052
10:51:22|0.54029
10:51:23|0.54037
10:51:24|0.54001
10:51:25|0.54023
10:51:26|0.54023
10:51:27|0.54015
10:51:28|0.54002
10:51:29|0.54
10:51:30|0.53945
10:51:31|0.53977
10:51:32|0.53963
10:51:33|0.53943
10:51:34|0.53916
10:51:35|0.53947
10:51:37|0.53947
10:51:37|0.53977
10:51:38|0.53966
10:51:39|0.53947
10:51:41|0.5398
10:51:41|0.5398
10:51:43|0.53948
10:51:43|0.53972
10:51:44|0.53974
10:51:45|0.53974
10:51:46|0.5398
10:51:47|0.53972
10:51:48|0.53972
10:51:49|0.53975
10:51:50|0.53986
10:51:51|0.5399
10:51:52|0.53975
10:51:54|0.53987
10:51:54|0.53985
10:51:55|0.53982
10:51:56|0.53985
10:51:58|0.54016
10:51:59|0.54028
10:51:59|0.54012
10:52:01|0.54023
10:52:02|0.54002
10:52:03|0.54006
10:52:03|0.54006
10:52:04|0.53985
10:52:06|0.53987
10:52:07|0.53977
10:52:07|0.53975
10:52:08|0.53975
10:52:11|0.53947
10:52:11|0.53939
10:52:13|0.53964
10:52:14|0.5396
10:52:15|0.53919
10:52:17|0.53958
10:52:18|0.53977
10:52:18|0.53942
10:52:19|0.53934
10:52:21|0.5399
10:52:23|0.53947
10:52:24|0.53941
10:52:25|0.53909
10:52:26|0.53903
10:52:27|0.53851
10:52:28|0.53847
10:52:29|0.53838
10:52:30|0.5383
10:52:31|0.53822
10:52:32|0.538
10:52:33|0.53814
10:52:34|0.53828
10:52:35|0.53845
10:52:36|0.53838
10:52:37|0.53839
10:52:38|0.53846
10:52:39|0.53844
10:52:40|0.53833
10:52:41|0.5385
10:52:42|0.53852
10:52:43|0.53852
10:52:44|0.5392
10:52:45|0.5392
10:52:46|0.53925
10:52:47|0.53908
10:52:48|0.539
10:52:49|0.53868
10:52:50|0.53846
10:52:51|0.53851
10:52:52|0.53875
10:52:53|0.53856
10:52:54|0.5386
10:52:55|0.53859
10:52:56|0.53849
10:52:57|0.53815
10:52:58|0.53834
10:52:59|0.53819
10:53:00|0.53819
10:53:01|0.53798
10:53:02|0.5378
10:53:03|0.53795
10:53:04|0.53746
10:53:05|0.53737
10:53:06|0.53775
10:53:08|0.53735
10:53:09|0.53761
10:53:10|0.53735
10:53:11|0.53701
10:53:13|0.53686
10:53:14|0.53674
10:53:16|0.53645
10:53:16|0.53618
10:53:18|0.53561
10:53:19|0.53628
10:53:20|0.53576
10:53:21|0.5373
10:53:22|0.53833
10:53:23|0.53783
10:53:24|0.53783
10:53:25|0.53811
10:53:26|0.53783
10:53:27|0.53746
10:53:28|0.53774
10:53:29|0.53768
10:53:30|0.53774
10:53:31|0.53693
10:53:32|0.53726
10:53:33|0.53694
10:53:34|0.53732
10:53:35|0.53724
10:53:36|0.53728
10:53:37|0.53748
10:53:38|0.53751
10:53:39|0.53764
10:53:40|0.53764
10:53:41|0.53765
10:53:42|0.53774
10:53:43|0.53774
10:53:44|0.53774
10:53:45|0.53782
10:53:46|0.53782
10:53:47|0.5377
10:53:49|0.53767
10:53:50|0.53766
10:53:51|0.53748
10:53:51|0.53766
10:53:53|0.53766
10:53:54|0.53692
10:53:55|0.53665
10:53:56|0.53697
10:53:57|0.53689
10:53:58|0.53689
10:53:58|0.53713
10:54:00|0.53713
10:54:01|0.53688
10:54:02|0.53688
10:54:03|0.53673
10:54:04|0.53673
10:54:05|0.53673
10:54:06|0.53671
10:54:06|0.53667
10:54:08|0.53663
10:54:09|0.53657
10:54:10|0.53649
10:54:11|0.53652
10:54:12|0.53647
10:54:13|0.5365
10:54:14|0.53629
10:54:15|0.53645
10:54:17|0.53614
10:54:17|0.536
10:54:20|0.5361
10:54:20|0.5358
10:54:21|0.53578
10:54:22|0.53596
10:54:23|0.53601
10:54:24|0.53601
10:54:26|0.53625
10:54:26|0.53625
10:54:27|0.53625
10:54:28|0.53603
10:54:30|0.536
10:54:31|0.536
10:54:31|0.53577
10:54:33|0.53565
10:54:33|0.53572
10:54:36|0.53521
10:54:36|0.53577
10:54:37|0.53585
10:54:38|0.53593
10:54:39|0.5358
10:54:40|0.53594
10:54:42|0.53635
10:54:43|0.53619
10:54:44|0.5362
10:54:45|0.53637
10:54:46|0.53624
10:54:47|0.53623
10:54:48|0.53675
10:54:49|0.53671
10:54:50|0.53682
10:54:51|0.53662
10:54:52|0.53581
10:54:53|0.53619
10:54:54|0.53592
10:54:55|0.53684
10:54:56|0.53619
10:54:57|0.53587
10:54:58|0.53625
10:54:59|0.53609
10:55:00|0.53609
10:55:02|0.53633
10:55:03|0.53683
10:55:04|0.53683
10:55:04|0.53651
10:55:06|0.53707
10:55:07|0.537
10:55:09|0.53748
10:55:09|0.53735
10:55:10|0.53752
10:55:12|0.53752
10:55:13|0.53733
10:55:14|0.53703
10:55:15|0.53742
10:55:16|0.53742
10:55:17|0.53781
10:55:19|0.53729
10:55:20|0.53812
10:55:20|0.53717
10:55:22|0.53723
10:55:22|0.53769
10:55:23|0.53788
10:55:25|0.53774
10:55:25|0.53768
10:55:26|0.53754
10:55:28|0.53752
10:55:29|0.537
10:55:29|0.53712
10:55:31|0.53709
10:55:32|0.53711
10:55:33|0.537
10:55:34|0.53749
10:55:35|0.53785
10:55:35|0.53785
10:55:37|0.5374
10:55:38|0.53764
10:55:39|0.53743
10:55:40|0.53762
10:55:41|0.53746
10:55:42|0.53709
10:55:43|0.53723
10:55:44|0.53737
10:55:45|0.53736
10:55:46|0.5372
10:55:47|0.53763
10:55:48|0.53737
10:55:49|0.53727
10:55:50|0.53727
10:55:51|0.53727
10:55:52|0.53711
10:55:53|0.5373
10:55:54|0.5373
10:55:55|0.5375
10:55:56|0.53745
10:55:57|0.53756
10:55:58|0.53702
10:55:59|0.53748
10:56:00|0.53763
10:56:01|0.53797
10:56:02|0.53784
10:56:03|0.53839
10:56:04|0.5384
10:56:06|0.5381
10:56:06|0.53827
10:56:08|0.53813
10:56:08|0.5381
10:56:09|0.53791
10:56:11|0.5373
10:56:13|0.53777
10:56:14|0.53769
10:56:15|0.5376
10:56:17|0.53761
10:56:18|0.53777
10:56:20|0.53789
10:56:21|0.53782
10:56:22|0.5377
10:56:22|0.53734
10:56:25|0.53767
10:56:25|0.53762
10:56:26|0.5376
10:56:27|0.5376
10:56:28|0.5375
10:56:29|0.53788
10:56:31|0.53761
10:56:31|0.5376
10:56:32|0.53761
10:56:33|0.53773
10:56:34|0.53731
10:56:35|0.53753
10:56:37|0.53753
10:56:37|0.5371
10:56:38|0.53717
10:56:39|0.53702
10:56:40|0.53702
10:56:41|0.5371
10:56:42|0.53671
10:56:43|0.53671
10:56:44|0.53666
10:56:45|0.53676
10:56:46|0.53682
10:56:47|0.53662
10:56:48|0.53662
10:56:49|0.53656
10:56:50|0.53607
10:56:51|0.53609
10:56:52|0.5364
10:56:53|0.53694
10:56:54|0.53689
10:56:56|0.53679
10:56:57|0.53661
10:56:58|0.53661
10:56:59|0.53644
10:57:00|0.53678
10:57:01|0.53676
10:57:02|0.53675
10:57:03|0.53676
10:57:04|0.53788
10:57:05|0.53765
10:57:06|0.53758
10:57:07|0.53751
10:57:08|0.53782
10:57:09|0.5375
10:57:11|0.53687
10:57:11|0.53687
10:57:12|0.53691
10:57:14|0.53691
10:57:14|0.53691
10:57:17|0.53664
10:57:17|0.53664
10:57:18|0.53644
10:57:19|0.53675
10:57:20|0.53677
10:57:22|0.53667
10:57:22|0.53671
10:57:24|0.53677
10:57:24|0.53658
10:57:25|0.53662
10:57:26|0.53662
10:57:27|0.53664
10:57:29|0.53664
10:57:29|0.53677
10:57:31|0.53706
10:57:33|0.5372
10:57:34|0.53677
10:57:34|0.53674
10:57:36|0.53675
10:57:37|0.53643
10:57:38|0.53674
10:57:39|0.53674
10:57:40|0.53662
10:57:41|0.5366
10:57:41|0.53678
10:57:43|0.53697
10:57:45|0.53639
10:57:45|0.53628
10:57:47|0.53603
10:57:48|0.53618
10:57:49|0.5361
10:57:50|0.53612
10:57:51|0.5354
10:57:52|0.53547
10:57:53|0.53531
10:57:54|0.53501
10:57:55|0.535
10:57:56|0.5352
10:57:57|0.53503
10:57:58|0.53433
10:57:59|0.53417
10:58:00|0.53336
10:58:01|0.53287
10:58:02|0.53421
10:58:03|0.53422
10:58:04|0.53389
10:58:05|0.53466
10:58:06|0.53513
10:58:08|0.53522
10:58:09|0.53458
10:58:10|0.53461
10:58:10|0.53476
10:58:12|0.53474
10:58:13|0.53474
10:58:14|0.5349
10:58:15|0.53458
10:58:16|0.53425
10:58:17|0.53411
10:58:18|0.53422
10:58:19|0.53413
10:58:20|0.53413
10:58:21|0.53442
10:58:22|0.53423
10:58:23|0.53421
10:58:24|0.53424
10:58:26|0.53253
10:58:27|0.53293
10:58:27|0.53312
10:58:28|0.53262
10:58:30|0.5324
10:58:30|0.53227
10:58:32|0.53188
10:58:33|0.53174
10:58:34|0.53171
10:58:34|0.53133
10:58:35|0.53098
10:58:36|0.53069
10:58:37|0.53079
10:58:38|0.53134
10:58:39|0.5311
10:58:40|0.53156
10:58:42|0.53161
10:58:42|0.53212
10:58:44|0.53175
10:58:45|0.53203
10:58:46|0.53193
10:58:47|0.53164
10:58:47|0.53213
10:58:49|0.53217
10:58:49|0.53218
10:58:51|0.53283
10:58:51|0.53341
10:58:53|0.53269
10:58:54|0.53308
10:58:55|0.5329
10:58:55|0.53319
10:58:57|0.53302
10:58:58|0.53314
10:58:59|0.53256
10:58:59|0.53256
10:59:01|0.53269
10:59:03|0.53263
10:59:03|0.5323
10:59:05|0.5327
10:59:07|0.53228
10:59:08|0.53215
10:59:09|0.53264
10:59:10|0.53234
10:59:10|0.53249
10:59:11|0.5327
10:59:12|0.53278
10:59:14|0.53299
10:59:16|0.53247
10:59:16|0.53281
10:59:19|0.53296
10:59:19|0.53296
10:59:20|0.53295
10:59:22|0.53328
10:59:23|0.53308
10:59:25|0.5337
10:59:27|0.53391
10:59:27|0.53383
10:59:28|0.53388
10:59:30|0.53333
10:59:31|0.53336
10:59:32|0.53374
10:59:33|0.53374
10:59:33|0.53371
10:59:35|0.5339
10:59:35|0.5335
10:59:37|0.5339
10:59:38|0.53355
10:59:39|0.53348
10:59:40|0.53298
10:59:41|0.53298
10:59:43|0.53344
10:59:43|0.53328
10:59:44|0.53338
10:59:46|0.53338
10:59:47|0.5331
10:59:47|0.53281
10:59:48|0.53281
10:59:50|0.53266
10:59:50|0.53251
10:59:51|0.53246
10:59:52|0.53189
10:59:54|0.53197
10:59:54|0.5316
10:59:55|0.53138
10:59:57|0.53131
10:59:58|0.53122
10:59:58|0.53109
10:59:59|0.53109
11:00:01|0.53109
11:00:02|0.53107
11:00:02|0.5317
11:00:03|0.53123
11:00:04|0.53123
11:00:06|0.53154
11:00:07|0.53118
11:00:07|0.53142
11:00:10|0.5312
11:00:10|0.53119
11:00:11|0.53096
11:00:12|0.53107
11:00:13|0.53061
11:00:14|0.53062
11:00:15|0.5302
11:00:16|0.53028
11:00:18|0.53061
11:00:18|0.52998
11:00:19|0.52929
11:00:21|0.52962
11:00:21|0.52952
11:00:22|0.52861
11:00:25|0.529
11:00:26|0.52909
11:00:27|0.52982
11:00:29|0.52973
11:00:30|0.53047
11:00:31|0.52999
11:00:32|0.53025
11:00:33|0.52999
11:00:34|0.53047
11:00:35|0.53026
11:00:36|0.53071
11:00:37|0.53143
11:00:38|0.532
11:00:39|0.53187
11:00:40|0.53211
11:00:41|0.53202
11:00:42|0.53159
11:00:43|0.53139
11:00:44|0.53159
11:00:45|0.53193
11:00:45|0.53175
11:00:47|0.53221
11:00:48|0.53302
11:00:48|0.5329
11:00:50|0.53333
11:00:51|0.53377
11:00:52|0.53384
11:00:53|0.53391
11:00:54|0.53381
11:00:55|0.53432
11:00:56|0.53381
11:00:56|0.53336
11:00:58|0.53388
11:00:58|0.53386
11:00:59|0.53376
11:01:01|0.53311
11:01:02|0.53295
11:01:04|0.53295
11:01:04|0.53258
11:01:06|0.53304
11:01:06|0.53346
11:01:07|0.53376
11:01:08|0.53346
11:01:10|0.53376
11:01:10|0.5336
11:01:12|0.53352
11:01:13|0.53377
11:01:14|0.5338
11:01:15|0.53488
11:01:16|0.53571
11:01:17|0.53659
11:01:18|0.53599
11:01:19|0.53615
11:01:20|0.5365
11:01:21|0.53659
11:01:22|0.53609
11:01:23|0.53662
11:01:25|0.53693
11:01:27|0.53531
11:01:29|0.53594
11:01:29|0.5354
11:01:30|0.53515
11:01:31|0.53495
11:01:32|0.53476
11:01:33|0.53454
11:01:34|0.53483
11:01:35|0.53499
11:01:37|0.5348
11:01:37|0.5348
11:01:38|0.53485
11:01:40|0.53563
11:01:41|0.53489
11:01:43|0.53531
11:01:45|0.5358
11:01:45|0.53588
11:01:47|0.53613
11:01:48|0.53626
11:01:49|0.5364
11:01:49|0.53598
11:01:50|0.53631
11:01:52|0.53598
11:01:53|0.53631
11:01:53|0.53631
11:01:55|0.53698
11:01:55|0.5365
11:01:56|0.53631
11:01:57|0.53659
11:01:58|0.53598
11:01:59|0.53598
11:02:00|0.53596
11:02:01|0.53631
11:02:03|0.53631
11:02:03|0.5363
11:02:04|0.53624
11:02:06|0.53581
11:02:07|0.53581
11:02:08|0.53569
11:02:10|0.53529
11:02:10|0.53531
11:02:12|0.53526
11:02:13|0.53501
11:02:14|0.53516
11:02:15|0.53575
11:02:16|0.53532
11:02:17|0.53506
11:02:19|0.5354
11:02:20|0.53533
11:02:20|0.53551
11:02:23|0.53559
11:02:25|0.53505
11:02:25|0.53491
11:02:27|0.53524
11:02:28|0.53518
11:02:29|0.53561
11:02:30|0.53561
11:02:31|0.53537
11:02:32|0.53496
11:02:33|0.53517
11:02:34|0.53529
11:02:35|0.53529
11:02:36|0.53529
11:02:37|0.5351
11:02:38|0.5353
11:02:39|0.53561
11:02:40|0.53555
11:02:41|0.53538
11:02:43|0.53542
11:02:44|0.53542
11:02:44|0.53529
11:02:46|0.53545
11:02:47|0.53575
11:02:48|0.53551
11:02:49|0.53571
11:02:50|0.53542
11:02:51|0.53542
11:02:52|0.53532
11:02:53|0.53529
11:02:54|0.53478
11:02:55|0.53422
11:02:55|0.53444
11:02:57|0.53441
11:02:58|0.53394
11:02:59|0.53398
11:03:00|0.53415
11:03:01|0.53414
11:03:01|0.53414
11:03:03|0.53415
11:03:04|0.53414
11:03:05|0.53476
11:03:06|0.53433
11:03:08|0.53416
11:03:09|0.53395
11:03:10|0.5335
11:03:10|0.53358
11:03:12|0.53295
11:03:13|0.53285
11:03:14|0.53244
11:03:15|0.53267
11:03:16|0.53267
11:03:17|0.53257
11:03:18|0.53322
11:03:20|0.53249
11:03:22|0.53237
11:03:24|0.53249
11:03:25|0.53118
11:03:27|0.53216
11:03:28|0.53279
11:03:28|0.5331
11:03:29|0.53287
11:03:31|0.5325
11:03:32|0.53226
11:03:33|0.5327
11:03:35|0.53232
11:03:36|0.532
11:03:37|0.53216
11:03:39|0.53227
11:03:40|0.53206
11:03:41|0.5319
11:03:42|0.53161
11:03:43|0.53169
11:03:43|0.53165
11:03:45|0.53165
11:03:46|0.53159
11:03:46|0.53181
11:03:47|0.53203
11:03:49|0.53211
11:03:50|0.53201
11:03:50|0.53201
11:03:51|0.53227
11:03:53|0.53214
11:03:54|0.53252
11:03:55|0.53224
11:03:56|0.53246
11:03:57|0.53244
11:03:58|0.53225
11:03:59|0.53271
11:04:00|0.53252
11:04:01|0.53233
11:04:02|0.5322
11:04:03|0.53194
11:04:04|0.53166
11:04:05|0.53227
11:04:06|0.53227
11:04:08|0.53238
11:04:09|0.53204
11:04:09|0.53204
11:04:11|0.53215
11:04:12|0.53218
11:04:12|0.53219
11:04:14|0.53219
11:04:15|0.53196
11:04:16|0.53196
11:04:16|0.53201
11:04:18|0.53251
11:04:19|0.53293
11:04:21|0.53265
11:04:21|0.53277
11:04:23|0.53367
11:04:24|0.53343
11:04:25|0.53377
11:04:26|0.5334
11:04:28|0.53366
11:04:29|0.53327
11:04:31|0.53338
11:04:33|0.53328
11:04:33|0.53328
11:04:34|0.5333
11:04:35|0.53306
11:04:36|0.53308
11:04:37|0.53329
11:04:38|0.53329
11:04:39|0.53314
11:04:40|0.5333
11:04:42|0.5333
11:04:42|0.53299
11:04:43|0.53299
11:04:44|0.53361
11:04:45|0.53354
11:04:46|0.53354
11:04:47|0.53357
11:04:48|0.53357
11:04:49|0.53355
11:04:50|0.53351
11:04:51|0.5336
11:04:52|0.53354
11:04:53|0.53354
11:04:54|0.53384
11:04:55|0.53368
11:04:56|0.5337
11:04:57|0.534
11:04:58|0.534
11:05:00|0.53384
11:05:01|0.53397
11:05:02|0.53376
11:05:03|0.53397
11:05:04|0.53412
11:05:05|0.53433
11:05:06|0.53417
11:05:07|0.53465
11:05:09|0.53429
11:05:10|0.53429
11:05:10|0.53461
11:05:11|0.53482
11:05:12|0.53495
11:05:13|0.53494
11:05:14|0.53493
11:05:15|0.5344
11:05:16|0.53439
11:05:17|0.53478
11:05:18|0.53476
11:05:19|0.53452
11:05:20|0.53465
11:05:22|0.53465
11:05:23|0.53452
11:05:24|0.53426
11:05:25|0.53369
11:05:26|0.53401
11:05:27|0.53401
11:05:28|0.53377
11:05:29|0.5342
11:05:30|0.53423
11:05:31|0.53435
11:05:33|0.53452
11:05:35|0.53435
11:05:36|0.53398
11:05:37|0.53398
11:05:38|0.5334
11:05:38|0.53384
11:05:39|0.53396
11:05:40|0.53405
11:05:41|0.5337
11:05:43|0.53396
11:05:44|0.53399
11:05:45|0.53354
11:05:45|0.53358
11:05:47|0.53312
11:05:47|0.53312
11:05:49|0.53322
11:05:51|0.53357
11:05:51|0.53369
11:05:52|0.53368
11:05:53|0.53368
11:05:54|0.53342
11:05:55|0.53342
11:05:56|0.53344
11:05:57|0.53336
11:05:58|0.53336
11:05:59|0.53279
11:06:00|0.53278
11:06:01|0.53277
11:06:02|0.53279
11:06:03|0.53336
11:06:04|0.53323
11:06:05|0.53339
11:06:06|0.53353
11:06:08|0.53365
11:06:08|0.5336
11:06:09|0.53383
11:06:10|0.5336
11:06:11|0.5336
11:06:13|0.53367
11:06:15|0.53381
11:06:15|0.53366
11:06:17|0.5337
11:06:18|0.53383
11:06:18|0.53383
11:06:20|0.53372
11:06:21|0.53367
11:06:21|0.53367
11:06:23|0.53361
11:06:24|0.53367
11:06:25|0.53365
11:06:27|0.53365
11:06:27|0.53375
11:06:28|0.53375
11:06:30|0.5338
11:06:31|0.5338
11:06:33|0.53362
11:06:34|0.5338
11:06:36|0.53401
11:06:38|0.53418
11:06:38|0.53423
11:06:39|0.53498
11:06:40|0.5346
11:06:41|0.53424
11:06:42|0.53424
11:06:43|0.53423
11:06:44|0.53394
11:06:45|0.53421
11:06:47|0.53395
11:06:47|0.53408
11:06:48|0.53462
11:06:49|0.53463
11:06:50|0.53463
11:06:51|0.53478
11:06:52|0.53477
11:06:53|0.53477
11:06:54|0.53459
11:06:56|0.53455
11:06:56|0.53453
11:06:57|0.53427
11:06:58|0.53434
11:06:59|0.53432
11:07:00|0.53429
11:07:01|0.53452
11:07:02|0.53448
11:07:03|0.53459
11:07:04|0.53432
11:07:06|0.53453
11:07:07|0.53525
11:07:08|0.53544
11:07:09|0.53559
11:07:10|0.5353
11:07:12|0.53535
11:07:12|0.53535
11:07:13|0.53511
11:07:14|0.53521
11:07:15|0.5348
11:07:16|0.53493
11:07:17|0.53493
11:07:18|0.53493
11:07:19|0.53475
11:07:20|0.53453
11:07:21|0.53453
11:07:22|0.53477
11:07:23|0.53453
11:07:24|0.53476
11:07:26|0.53474
11:07:27|0.53454
11:07:28|0.53514
11:07:29|0.53547
11:07:30|0.53546
11:07:31|0.5354
11:07:32|0.5354
11:07:33|0.53572
11:07:34|0.53568
11:07:35|0.53568
11:07:36|0.53565
11:07:37|0.53556
11:07:38|0.53548
11:07:39|0.53566
11:07:40|0.53566
11:07:41|0.53549
11:07:42|0.53585
11:07:44|0.53547
11:07:45|0.53568
11:07:45|0.53565
11:07:47|0.53588
11:07:48|0.53614
11:07:49|0.53616
11:07:50|0.53625
11:07:52|0.53694
11:07:53|0.53732
11:07:54|0.53729
11:07:54|0.53806
11:07:56|0.53784
11:07:56|0.53807
11:07:58|0.53839
11:07:59|0.5385
11:07:59|0.53808
11:08:00|0.53803
11:08:02|0.53818
11:08:02|0.53878
11:08:03|0.53811
11:08:04|0.53873
11:08:05|0.5382
11:08:06|0.53855
11:08:08|0.53912
11:08:08|0.53886
11:08:09|0.539
11:08:10|0.53904
11:08:11|0.53903
11:08:13|0.53899
11:08:14|0.53947
11:08:16|0.5387
11:08:16|0.53889
11:08:17|0.53888
11:08:18|0.53888
11:08:19|0.5389
11:08:20|0.5392
11:08:21|0.53937
11:08:22|0.53907
11:08:23|0.53938
11:08:24|0.53943
11:08:25|0.53948
11:08:26|0.53938
11:08:27|0.53947
11:08:28|0.53961
11:08:29|0.53946
11:08:30|0.53909
11:08:32|0.53864
11:08:33|0.53859
11:08:34|0.53867
11:08:35|0.5385
11:08:36|0.5388
11:08:37|0.5384
11:08:38|0.5383
11:08:39|0.53757
11:08:40|0.53789
11:08:41|0.53797
11:08:42|0.53809
11:08:44|0.53787
11:08:45|0.53738
11:08:46|0.53777
11:08:47|0.53738
11:08:48|0.5372
11:08:49|0.53725
11:08:50|0.537
11:08:51|0.53702
11:08:52|0.53749
11:08:53|0.53743
11:08:54|0.53781
11:08:55|0.53781
11:08:56|0.53789
11:08:57|0.53803
11:08:58|0.53825
11:08:58|0.5383
11:09:00|0.53829
11:09:01|0.53746
11:09:02|0.53764
11:09:04|0.53779
11:09:05|0.53829
11:09:05|0.53841
11:09:07|0.53846
11:09:08|0.53846
11:09:09|0.53844
11:09:09|0.53886
11:09:11|0.53883
11:09:12|0.53848
11:09:13|0.53864
11:09:13|0.53864
11:09:15|0.53886
11:09:16|0.53843
11:09:16|0.53843
11:09:18|0.53827
11:09:18|0.53815
11:09:20|0.53815
11:09:21|0.53832
11:09:21|0.53818
11:09:23|0.53823
11:09:23|0.53828
11:09:25|0.53837
11:09:25|0.53843
11:09:27|0.53843
11:09:27|0.5387
11:09:30|0.53834
11:09:30|0.53822
11:09:32|0.53828
11:09:33|0.5384
11:09:34|0.53839
11:09:36|0.53773
11:09:36|0.53773
11:09:38|0.53768
11:09:39|0.53786
11:09:40|0.53761
11:09:41|0.53761
11:09:42|0.53776
11:09:43|0.53737
11:09:44|0.53735
11:09:45|0.53782
11:09:46|0.53761
11:09:47|0.5376
11:09:48|0.53727
11:09:49|0.53741
11:09:50|0.53741
11:09:51|0.5374
11:09:52|0.53748
11:09:53|0.53746
11:09:54|0.53746
11:09:55|0.53745
11:09:56|0.53745
11:09:57|0.53728
11:09:58|0.53748
11:09:59|0.53751
11:10:00|0.53751
11:10:02|0.53761
11:10:02|0.53748
11:10:03|0.538
11:10:04|0.53818
11:10:05|0.53783
11:10:06|0.53784
11:10:07|0.53784
11:10:08|0.53784
11:10:10|0.53827
11:10:12|0.53806
11:10:12|0.53844
11:10:13|0.53824
11:10:14|0.53832
11:10:16|0.53797
11:10:16|0.53849
11:10:17|0.53831
11:10:19|0.53843
11:10:20|0.53849
11:10:21|0.53842
11:10:22|0.5388
11:10:23|0.53839
11:10:24|0.5386
11:10:25|0.5386
11:10:26|0.53877
11:10:28|0.53849
11:10:28|0.53849
11:10:30|0.53849
11:10:32|0.53819
11:10:32|0.53819
11:10:33|0.53819
11:10:34|0.53763
11:10:35|0.53806
11:10:36|0.53764
11:10:37|0.53741
11:10:38|0.53746
11:10:40|0.5372
11:10:40|0.53719
11:10:42|0.537
11:10:43|0.53668
11:10:44|0.53649
11:10:45|0.53674
11:10:46|0.5367
11:10:47|0.53669
11:10:47|0.53655
11:10:49|0.53658
11:10:50|0.53661
11:10:50|0.53659
11:10:52|0.5361
11:10:54|0.53609
11:10:55|0.53581
11:10:55|0.53625
11:10:56|0.53625
11:10:57|0.53613
11:10:58|0.53631
11:11:01|0.53624
11:11:01|0.53661
11:11:02|0.53698
11:11:03|0.53721
11:11:04|0.53721
11:11:05|0.53742
11:11:06|0.53755
11:11:07|0.53716
11:11:09|0.53755
11:11:09|0.53782
11:11:11|0.53815
11:11:12|0.53804
11:11:12|0.53811
11:11:13|0.53819
11:11:14|0.53803
11:11:15|0.53762
11:11:17|0.53746
11:11:17|0.53746
11:11:18|0.53786
11:11:19|0.53787
11:11:21|0.53773
11:11:21|0.53786
11:11:22|0.53785
11:11:24|0.53787
11:11:24|0.53787
11:11:26|0.53806
11:11:26|0.53818
11:11:27|0.53818
11:11:28|0.53818
11:11:31|0.53825
11:11:32|0.53828
11:11:33|0.5381
11:11:34|0.53822
11:11:35|0.53817
11:11:36|0.53821
11:11:37|0.53842
11:11:38|0.53842
11:11:39|0.53851
11:11:40|0.53825
11:11:41|0.53828
11:11:42|0.53832
11:11:43|0.53851
11:11:44|0.53892
11:11:45|0.53851
11:11:46|0.53933
11:11:47|0.53929
11:11:48|0.53923
11:11:49|0.53937
11:11:50|0.53916
11:11:51|0.53915
11:11:52|0.53915
11:11:53|0.53947
11:11:54|0.53948
11:11:55|0.53915
11:11:56|0.53954
11:11:58|0.5396
11:11:59|0.53943
11:12:00|0.53942
11:12:01|0.53945
11:12:02|0.53944
11:12:02|0.5394
11:12:04|0.53923
11:12:04|0.53915
11:12:06|0.53843
11:12:07|0.53844
11:12:08|0.538
11:12:09|0.5382
11:12:09|0.53825
11:12:11|0.53851
11:12:12|0.53852
11:12:13|0.53845
11:12:14|0.53887
11:12:15|0.5391
11:12:16|0.53939
11:12:17|0.53944
11:12:18|0.53877
11:12:19|0.53847
11:12:20|0.53802
11:12:21|0.53863
11:12:22|0.5387
11:12:23|0.53878
11:12:24|0.53878
11:12:25|0.53895
11:12:26|0.53892
11:12:27|0.53878
11:12:28|0.53878
11:12:29|0.53937
11:12:30|0.53897
11:12:32|0.53892
11:12:33|0.53892
11:12:35|0.53963
11:12:35|0.53908
11:12:36|0.53924
11:12:37|0.53932
11:12:38|0.53896
11:12:39|0.53912
11:12:40|0.5388
11:12:41|0.5388
11:12:42|0.53895
11:12:43|0.53891
11:12:44|0.53886
11:12:46|0.53855
11:12:46|0.53882
11:12:48|0.5389
11:12:48|0.53919
11:12:49|0.53919
11:12:51|0.53901
11:12:51|0.53912
11:12:52|0.53917
11:12:53|0.53917
11:12:54|0.53904
11:12:55|0.53902
11:12:56|0.539
11:12:57|0.53891
11:12:58|0.53902
11:12:59|0.539
11:13:00|0.53908
11:13:02|0.53907
11:13:02|0.53903
11:13:03|0.539
11:13:04|0.53938
11:13:05|0.5391
11:13:06|0.53883
11:13:07|0.53925
11:13:08|0.53902
11:13:10|0.539
11:13:10|0.53898
11:13:11|0.53896
11:13:12|0.53881
11:13:13|0.53885
11:13:15|0.53882
11:13:15|0.53841
11:13:17|0.53888
11:13:17|0.53896
11:13:19|0.53885
11:13:19|0.53893
11:13:20|0.53882
11:13:21|0.5386
11:13:23|0.5383
11:13:24|0.53874
11:13:24|0.5386
11:13:25|0.53872
11:13:27|0.53884
11:13:28|0.5389
11:13:29|0.5389
11:13:30|0.53891
11:13:31|0.53897
11:13:32|0.53894
11:13:34|0.53932
11:13:35|0.53882
11:13:37|0.53874
11:13:37|0.53868
11:13:38|0.53893
11:13:40|0.53887
11:13:42|0.53878
11:13:42|0.53865
11:13:44|0.53895
11:13:45|0.53895
11:13:46|0.53872
11:13:47|0.53865
11:13:48|0.53873
11:13:49|0.53883
11:13:50|0.53888
11:13:51|0.53853
11:13:52|0.53857
11:13:53|0.53885
11:13:55|0.53869
11:13:57|0.53896
11:13:57|0.53949
11:13:59|0.53915
11:14:00|0.53938
11:14:00|0.539
11:14:01|0.53901
11:14:02|0.53843
11:14:03|0.53827
11:14:06|0.53778
11:14:06|0.53752
11:14:08|0.53722
11:14:09|0.53705
11:14:10|0.53705
11:14:11|0.5374
11:14:12|0.53787
11:14:14|0.53781
11:14:15|0.53794
11:14:15|0.53821
11:14:16|0.53865
11:14:17|0.53859
11:14:19|0.53877
11:14:20|0.53888
11:14:21|0.53915
11:14:22|0.53892
11:14:23|0.539
11:14:23|0.53944
11:14:24|0.53944
11:14:25|0.53931
11:14:27|0.53859
11:14:28|0.53861
11:14:29|0.53944
11:14:30|0.53945
11:14:30|0.53941
11:14:32|0.53941
11:14:34|0.53926
11:14:34|0.53945
11:14:36|0.53945
11:14:37|0.53973
11:14:38|0.53977
11:14:39|0.53995
11:14:40|0.53979
11:14:41|0.54012
11:14:42|0.54019
11:14:44|0.5402
11:14:46|0.54078
11:14:46|0.5408
11:14:47|0.54191
11:14:48|0.54221
11:14:49|0.54225
11:14:50|0.54182
11:14:51|0.54306
11:14:53|0.54267
11:14:54|0.54312
11:14:54|0.54321
11:14:56|0.54358
11:14:56|0.54387
11:14:57|0.54405
11:14:58|0.54426
11:14:59|0.54427
11:15:00|0.54495
11:15:01|0.54485
11:15:03|0.54414
11:15:04|0.54375
11:15:05|0.54349
11:15:06|0.54277
11:15:07|0.5428
11:15:08|0.54315
11:15:09|0.5434
11:15:11|0.54323
11:15:12|0.54496
11:15:14|0.54417
11:15:16|0.54524
11:15:16|0.54502
11:15:17|0.54487
11:15:19|0.54474
11:15:21|0.54444
11:15:21|0.54415
11:15:23|0.54458
11:15:24|0.5447
11:15:25|0.54471
11:15:26|0.54474
11:15:27|0.54454
11:15:28|0.54434
11:15:29|0.54426
11:15:30|0.54419
11:15:31|0.54471
11:15:33|0.54429
11:15:35|0.54402
11:15:35|0.5437
11:15:37|0.543
11:15:38|0.54291
11:15:39|0.54301
11:15:40|0.54335
11:15:41|0.54344
11:15:42|0.54334
11:15:44|0.54402
11:15:44|0.54416
11:15:46|0.54384
11:15:46|0.54354
11:15:47|0.54343
11:15:49|0.54311
11:15:50|0.54316
11:15:51|0.54336
11:15:52|0.54324
11:15:53|0.54364
11:15:53|0.54383
11:15:55|0.54338
11:15:55|0.54377
11:15:57|0.54313
11:15:58|0.54276
11:15:59|0.54272
11:16:00|0.54301
11:16:01|0.54285
11:16:02|0.54301
11:16:03|0.54301
11:16:04|0.54328
11:16:05|0.543
11:16:07|0.54255
11:16:07|0.54228
11:16:08|0.54221
11:16:11|0.54236
11:16:12|0.54156
11:16:13|0.54094
11:16:14|0.54161
11:16:15|0.54136
11:16:15|0.54124
11:16:17|0.54145
11:16:18|0.5409
11:16:18|0.54088
11:16:19|0.53951
11:16:22|0.54015
11:16:22|0.53942
11:16:23|0.53947
11:16:24|0.53978
11:16:25|0.53979
11:16:27|0.54119
11:16:28|0.54073
11:16:30|0.54125
11:16:31|0.54158
11:16:32|0.54143
11:16:32|0.54149
11:16:34|0.54238
11:16:36|0.54314
11:16:38|0.54274
11:16:39|0.54236
11:16:40|0.5426
11:16:41|0.54233
11:16:42|0.5416
11:16:43|0.54141
11:16:44|0.54174
11:16:45|0.54156
11:16:46|0.54146
11:16:47|0.54171
11:16:48|0.54128
11:16:49|0.54143
11:16:50|0.54127
11:16:51|0.54019
11:16:52|0.54124
11:16:53|0.54082
11:16:54|0.54154
11:16:55|0.54154
11:16:56|0.54123
11:16:57|0.54129
11:16:58|0.54126
11:16:59|0.5412
11:17:00|0.54127
11:17:02|0.54131
11:17:03|0.54134
11:17:03|0.54134
11:17:05|0.54161
11:17:06|0.54168
11:17:07|0.54162
11:17:07|0.54173
11:17:10|0.54157
11:17:12|0.54146
11:17:13|0.54121
11:17:14|0.54161
11:17:15|0.54137
11:17:17|0.54142
11:17:18|0.54213
11:17:19|0.54203
11:17:20|0.54183
11:17:21|0.54243
11:17:22|0.54193
11:17:23|0.54255
11:17:24|0.5421
11:17:25|0.54207
11:17:26|0.54183
11:17:27|0.54178
11:17:27|0.54173
11:17:30|0.54195
11:17:31|0.54163
11:17:32|0.54164
11:17:33|0.5422
11:17:34|0.54219
11:17:35|0.54222
11:17:36|0.54238
11:17:37|0.54251
11:17:39|0.54251
11:17:40|0.54231
11:17:41|0.54224
11:17:42|0.54208
11:17:43|0.54204
11:17:44|0.54203
11:17:45|0.54187
11:17:46|0.5417
11:17:47|0.54157
11:17:48|0.54157
11:17:49|0.54207
11:17:50|0.54203
11:17:50|0.54181
11:17:52|0.54199
11:17:53|0.54198
11:17:54|0.54208
11:17:55|0.54144
11:17:56|0.54214
11:17:58|0.54204
11:17:58|0.54229
11:18:00|0.54164
11:18:02|0.54213
11:18:02|0.54246
11:18:03|0.54229
11:18:04|0.54176
11:18:05|0.54159
11:18:06|0.54168
11:18:07|0.54168
11:18:08|0.54149
11:18:10|0.54132
11:18:12|0.54157
11:18:12|0.54188
11:18:13|0.54223
11:18:14|0.54225
11:18:15|0.54185
11:18:16|0.542
11:18:17|0.54155
11:18:18|0.54192
11:18:20|0.54205
11:18:21|0.54219
11:18:21|0.54192
11:18:23|0.54216
11:18:24|0.54193
11:18:25|0.5421
11:18:26|0.54187
11:18:27|0.5418
11:18:28|0.54151
11:18:29|0.54116
11:18:30|0.54116
11:18:31|0.54015
11:18:32|0.54076
11:18:34|0.54099
11:18:35|0.54098
11:18:35|0.54094
11:18:37|0.54099
11:18:38|0.54027
11:18:39|0.54048
11:18:40|0.54084
11:18:41|0.54086
11:18:42|0.54082
11:18:43|0.54053
11:18:44|0.54057
11:18:45|0.54041
11:18:46|0.53987
11:18:47|0.53947
11:18:48|0.53967
11:18:49|0.53932
11:18:50|0.5392
11:18:51|0.53951
11:18:52|0.53873
11:18:53|0.53889
11:18:55|0.53964
11:18:56|0.53928
11:18:57|0.53968
11:18:57|0.54016
11:18:59|0.54042
11:19:00|0.54013
11:19:01|0.54
11:19:02|0.53975
11:19:03|0.54042
11:19:04|0.54039
11:19:05|0.54053
11:19:06|0.54013
11:19:07|0.54014
11:19:08|0.53986
11:19:09|0.53979
11:19:10|0.54004
11:19:11|0.54004
11:19:12|0.53951
11:19:13|0.54
11:19:14|0.53993
11:19:15|0.54013
11:19:16|0.54013
11:19:17|0.53942
11:19:18|0.53909
11:19:19|0.53977
11:19:20|0.53977
11:19:21|0.54002
11:19:22|0.54007
11:19:23|0.53989
11:19:24|0.53979
11:19:25|0.53977
11:19:26|0.53989
11:19:27|0.5397
11:19:28|0.5397
11:19:29|0.5397
11:19:30|0.53987
11:19:31|0.5397
11:19:32|0.53987
11:19:33|0.5397
11:19:35|0.53986
11:19:35|0.53986
11:19:37|0.53986
11:19:38|0.53975
11:19:39|0.53975
11:19:41|0.53986
11:19:41|0.53975
11:19:42|0.53977
11:19:43|0.53975
11:19:46|0.53975
11:19:46|0.53975
11:19:47|0.53992
11:19:49|0.53979
11:19:50|0.53975
11:19:51|0.53975
11:19:52|0.53975
11:19:53|0.53977
11:19:55|0.53977
11:19:56|0.53977
11:19:57|0.53977
11:19:58|0.53977
11:19:58|0.53979
11:19:59|0.5396
11:20:02|0.53987
11:20:02|0.53976
11:20:04|0.53984
11:20:05|0.53984
11:20:06|0.54021
11:20:07|0.53996
11:20:08|0.54073
11:20:09|0.54096
11:20:11|0.54108
11:20:12|0.54117
11:20:14|0.54148
11:20:14|0.54125
11:20:15|0.54161
11:20:16|0.54044
11:20:17|0.5409
11:20:19|0.5409
11:20:20|0.5409
11:20:21|0.54078
11:20:21|0.54078
11:20:24|0.54091
11:20:24|0.54092
11:20:26|0.54088
11:20:27|0.54106
11:20:27|0.54114
11:20:28|0.54132
11:20:29|0.54123
11:20:31|0.54123
11:20:32|0.54146
11:20:32|0.54146
11:20:34|0.54146
11:20:34|0.54146
11:20:36|0.54156
11:20:37|0.54165
11:20:38|0.54165
11:20:40|0.54132
11:20:40|0.54134
11:20:41|0.5411
11:20:42|0.54146
11:20:43|0.54165
11:20:45|0.54134
11:20:46|0.5415
11:20:47|0.54134
11:20:48|0.54113
11:20:49|0.5413
11:20:50|0.54091
11:20:51|0.54002
11:20:53|0.53998
11:20:54|0.53996
11:20:55|0.54005
11:20:57|0.54
11:20:57|0.54049
11:20:59|0.54039
11:20:59|0.54051
11:21:00|0.54015
11:21:01|0.54
11:21:03|0.54021
11:21:03|0.54
11:21:04|0.54061
11:21:05|0.54048
11:21:06|0.54049
11:21:07|0.54065
11:21:09|0.54086
11:21:11|0.54095
11:21:11|0.54087
11:21:12|0.54062
11:21:13|0.54073
11:21:14|0.54061
11:21:15|0.54042
11:21:16|0.54057
11:21:18|0.54045
11:21:19|0.54049
11:21:20|0.54053
11:21:21|0.54064
11:21:22|0.54045
11:21:24|0.54018
11:21:24|0.54039
11:21:26|0.54078
11:21:26|0.54061
11:21:27|0.54061
11:21:30|0.54052
11:21:30|0.54052
11:21:31|0.54065
11:21:32|0.54036
11:21:33|0.54063
11:21:34|0.54063
11:21:35|0.54095
11:21:36|0.54099
11:21:37|0.54081
11:21:39|0.54094
11:21:39|0.54103
11:21:40|0.54088
11:21:42|0.54065
11:21:43|0.54108
11:21:44|0.54108
11:21:46|0.54099
11:21:46|0.54078
11:21:47|0.54092
11:21:49|0.54088
11:21:49|0.54088
11:21:50|0.54035
11:21:51|0.54063
11:21:52|0.54064
11:21:54|0.54064
11:21:54|0.54039
11:21:56|0.54039
11:21:57|0.54064
11:21:58|0.54002
11:21:59|0.54005
11:22:00|0.54005
11:22:01|0.53989
11:22:02|0.53989
11:22:03|0.53942
11:22:04|0.53942
11:22:05|0.54052
11:22:06|0.54059
11:22:07|0.54059
11:22:09|0.54077
11:22:10|0.54172
11:22:11|0.54108
11:22:12|0.54107
11:22:14|0.54117
11:22:15|0.54088
11:22:15|0.54119
11:22:16|0.54103
11:22:18|0.54107
11:22:19|0.54111
11:22:19|0.54104
11:22:20|0.54132
11:22:23|0.5413
11:22:23|0.5413
11:22:24|0.54137
11:22:25|0.54137
11:22:26|0.54176
11:22:27|0.54176
11:22:28|0.5416
11:22:30|0.54153
11:22:31|0.54153
11:22:31|0.54177
11:22:32|0.54177
11:22:33|0.54181
11:22:34|0.54195
11:22:35|0.54163
11:22:36|0.54137
11:22:37|0.54132
11:22:38|0.54112
11:22:40|0.54046
11:22:42|0.54073
11:22:43|0.5408
11:22:44|0.54096
11:22:45|0.54094
11:22:46|0.54098
11:22:47|0.54074
11:22:48|0.54038
11:22:50|0.5407
11:22:51|0.54039
11:22:52|0.54039
11:22:53|0.54067
11:22:53|0.5404
11:22:55|0.54066
11:22:56|0.53952
11:22:57|0.53949
11:22:58|0.53991
11:22:59|0.5399
11:23:00|0.5399
11:23:01|0.53996
11:23:02|0.53996
11:23:03|0.54017
11:23:04|0.54032
11:23:05|0.54009
11:23:06|0.54088
11:23:07|0.5405
11:23:08|0.54089
11:23:09|0.54092
11:23:10|0.54038
11:23:11|0.54017
11:23:13|0.54017
11:23:13|0.54115
11:23:15|0.54095
11:23:15|0.54081
11:23:16|0.54087
11:23:18|0.54051
11:23:18|0.54055
11:23:20|0.54055
11:23:21|0.54051
11:23:21|0.5407
11:23:23|0.54069
11:23:24|0.54053
11:23:24|0.5408
11:23:26|0.54104
11:23:27|0.54104
11:23:28|0.54104
11:23:28|0.54104
11:23:30|0.54115
11:23:31|0.54078
11:23:32|0.54104
11:23:34|0.54113
11:23:35|0.54115
11:23:36|0.5409
11:23:36|0.54059
11:23:38|0.54081
11:23:39|0.54081
11:23:40|0.54064
11:23:42|0.54097
11:23:43|0.54115
11:23:44|0.54086
11:23:45|0.54086
11:23:46|0.54086
11:23:48|0.54075
11:23:49|0.54053
11:23:50|0.54053
11:23:51|0.5407
11:23:51|0.54054
11:23:52|0.5407
11:23:53|0.54007
11:23:54|0.54179
11:23:55|0.54199
11:23:56|0.54164
11:23:58|0.54118
11:23:58|0.54176
11:24:00|0.54176
11:24:01|0.54153
11:24:02|0.54182
11:24:02|0.54182
11:24:05|0.54178
11:24:06|0.54157
11:24:06|0.54167
11:24:07|0.54167
11:24:08|0.54167
11:24:09|0.5415
11:24:10|0.54173
11:24:11|0.542
11:24:12|0.54218
11:24:14|0.54209
11:24:15|0.54209
11:24:16|0.54243
11:24:17|0.54209
11:24:18|0.54245
11:24:19|0.54242
11:24:20|0.54234
11:24:21|0.54238
11:24:22|0.54213
11:24:24|0.54202
11:24:25|0.54218
11:24:26|0.54203
11:24:27|0.54188
11:24:28|0.54178
11:24:29|0.54138
11:24:30|0.54185
11:24:31|0.54161
11:24:32|0.54139
11:24:33|0.54101
11:24:34|0.54113
11:24:35|0.54149
11:24:36|0.54167
11:24:37|0.54144
11:24:38|0.5416
11:24:39|0.54093
11:24:41|0.54022
11:24:42|0.54082
11:24:44|0.54002
11:24:44|0.54041
11:24:46|0.54071
11:24:47|0.54093
11:24:48|0.5409
11:24:49|0.54082
11:24:50|0.54088
11:24:51|0.54126
11:24:53|0.54106
11:24:54|0.54106
11:24:55|0.54138
11:24:56|0.54138
11:24:58|0.54125
11:24:58|0.54134
11:24:59|0.54094
11:25:01|0.54124
11:25:02|0.54124
11:25:03|0.54095
11:25:04|0.54095
11:25:04|0.54094
11:25:06|0.54111
11:25:08|0.54123
11:25:08|0.54112
11:25:10|0.54087
11:25:11|0.54077
11:25:12|0.5405
11:25:13|0.54087
11:25:15|0.54102
11:25:16|0.5406
11:25:17|0.5405
11:25:17|0.54029
11:25:18|0.54051
11:25:19|0.54001
11:25:21|0.53971
11:25:23|0.53967
11:25:23|0.53962
11:25:24|0.5399
11:25:25|0.53986
11:25:26|0.53986
11:25:27|0.53985
11:25:28|0.53954
11:25:30|0.5395
11:25:30|0.5395
11:25:31|0.53966
11:25:32|0.53977
11:25:33|0.53948
11:25:34|0.53912
11:25:35|0.53895
11:25:37|0.5389
11:25:38|0.53855
11:25:39|0.53856
11:25:40|0.53885
11:25:41|0.53855
11:25:42|0.53871
11:25:43|0.53827
11:25:45|0.53817
11:25:47|0.53737
11:25:48|0.53713
11:25:50|0.53702
11:25:50|0.53753
11:25:51|0.53821
11:25:52|0.53821
11:25:53|0.53804
11:25:55|0.53797
11:25:55|0.5384
11:25:57|0.53853
11:25:58|0.53826
11:25:59|0.53864
11:26:00|0.53897
11:26:01|0.53856
11:26:02|0.5389
11:26:03|0.53821
11:26:04|0.53773
11:26:05|0.53825
11:26:06|0.53825
11:26:08|0.53825
11:26:08|0.53814
11:26:10|0.53886
11:26:11|0.5386
11:26:13|0.53866
11:26:13|0.53812
11:26:14|0.53834
11:26:16|0.53807
11:26:17|0.53765
11:26:18|0.53783
11:26:19|0.53783
11:26:19|0.53811
11:26:21|0.53766
11:26:21|0.53764
11:26:23|0.53829
11:26:24|0.53801
11:26:26|0.53804
11:26:27|0.53803
11:26:27|0.53825
11:26:28|0.538
11:26:29|0.53808
11:26:30|0.53808
11:26:32|0.53817
11:26:33|0.53816
11:26:34|0.53808
11:26:35|0.538
11:26:36|0.53794
11:26:37|0.53759
11:26:38|0.53759
11:26:39|0.53783
11:26:40|0.53783
11:26:41|0.53754
11:26:42|0.53771
11:26:43|0.53754
11:26:44|0.53754
11:26:46|0.53806
11:26:47|0.53795
11:26:48|0.53795
11:26:49|0.53778
11:26:50|0.53803
11:26:51|0.5374
11:26:52|0.5374
11:26:54|0.53821
11:26:54|0.53837
11:26:56|0.5379
11:26:56|0.53827
11:26:57|0.5382
11:26:58|0.5382
11:27:00|0.5382
11:27:00|0.53854
11:27:02|0.53868
11:27:04|0.53859
11:27:04|0.5386
11:27:06|0.53883
11:27:06|0.53877
11:27:07|0.53882
11:27:08|0.539
11:27:10|0.53873
11:27:11|0.53867
11:27:13|0.53841
11:27:14|0.53858
11:27:14|0.53872
11:27:16|0.53853
11:27:17|0.53857
11:27:19|0.53849
11:27:19|0.53853
11:27:20|0.53857
11:27:21|0.53837
11:27:23|0.53837
11:27:23|0.53849
11:27:24|0.53863
11:27:25|0.53819
11:27:26|0.53867
11:27:27|0.53867
11:27:28|0.53848
11:27:29|0.53848
11:27:31|0.53838
11:27:32|0.53849
11:27:33|0.53799
11:27:34|0.53784
11:27:35|0.53751
11:27:37|0.53728
11:27:37|0.53727
11:27:38|0.53769
11:27:39|0.53706
11:27:40|0.53705
11:27:41|0.53706
11:27:42|0.537
11:27:43|0.53701
11:27:44|0.53767
11:27:46|0.53783
11:27:46|0.53795
11:27:48|0.53794
11:27:49|0.53794
11:27:49|0.53795
11:27:50|0.53755
11:27:51|0.53782
11:27:53|0.53773
11:27:54|0.53805
11:27:56|0.53754
11:27:56|0.5376
11:27:57|0.53763
11:27:59|0.53733
11:27:59|0.53758
11:28:00|0.53758
11:28:02|0.53776
11:28:02|0.53773
11:28:03|0.5376
11:28:04|0.53758
11:28:05|0.53774
11:28:07|0.53774
11:28:07|0.53774
11:28:08|0.53834
11:28:09|0.53816
11:28:10|0.53833
11:28:11|0.5387
11:28:12|0.53871
11:28:14|0.53873
11:28:15|0.5385
11:28:16|0.53844
11:28:17|0.53876
11:28:18|0.53876
11:28:20|0.53882
11:28:22|0.53974
11:28:22|0.53985
11:28:23|0.5397
11:28:24|0.53971
11:28:25|0.5406
11:28:26|0.54049
11:28:27|0.54006
11:28:29|0.54124
11:28:30|0.54127
11:28:31|0.54104
11:28:32|0.54024
11:28:33|0.54
11:28:34|0.54005
11:28:35|0.53982
11:28:36|0.53992
11:28:37|0.53989
11:28:38|0.5394
11:28:39|0.5397
11:28:40|0.5399
11:28:41|0.54014
11:28:42|0.54015
11:28:43|0.54007
11:28:44|0.54007
11:28:45|0.54052
11:28:46|0.54039
11:28:47|0.54038
11:28:48|0.5411
11:28:50|0.54125
11:28:50|0.541
11:28:51|0.54125
11:28:52|0.54149
11:28:53|0.54133
11:28:54|0.54156
11:28:55|0.54098
11:28:56|0.5411
11:28:57|0.5404
11:28:58|0.53983
11:29:00|0.53984
11:29:00|0.54032
11:29:01|0.54041
11:29:02|0.54062
11:29:03|0.54063
11:29:04|0.54101
11:29:06|0.54115
11:29:07|0.54086
11:29:08|0.54113
11:29:09|0.5411
11:29:10|0.5411
11:29:11|0.5411
11:29:13|0.54125
11:29:14|0.54129
11:29:15|0.54149
11:29:16|0.54149
11:29:17|0.54149
11:29:19|0.5413
11:29:19|0.54146
11:29:20|0.5413
11:29:22|0.54103
11:29:23|0.5413
11:29:24|0.54149
11:29:25|0.54118
11:29:26|0.54121
11:29:27|0.54125
11:29:28|0.54125
11:29:29|0.54132
11:29:30|0.54131
11:29:31|0.54168
11:29:32|0.5414
11:29:33|0.54131
11:29:34|0.54103
11:29:35|0.54107
11:29:36|0.54107
11:29:38|0.54129
11:29:39|0.54163
11:29:40|0.54116
11:29:41|0.54126
11:29:42|0.54126
11:29:43|0.5414
11:29:45|0.54131
11:29:45|0.5416
11:29:47|0.54114
11:29:47|0.54143
11:29:50|0.5415
11:29:51|0.5422
11:29:53|0.54207
11:29:53|0.54215
11:29:54|0.54215
11:29:55|0.54187
11:29:56|0.542
11:29:57|0.54227
11:29:58|0.542
11:29:59|0.54199
11:30:00|0.54215
11:30:01|0.54186
11:30:03|0.54191
11:30:03|0.54158
11:30:04|0.54167
11:30:05|0.54157
11:30:06|0.54155
11:30:07|0.54108
11:30:08|0.54097
11:30:09|0.54065
11:30:11|0.54098
11:30:12|0.54144
11:30:13|0.54144
11:30:15|0.54146
11:30:16|0.54144
11:30:17|0.54096
11:30:19|0.54146
11:30:20|0.54154
11:30:21|0.54166
11:30:22|0.5417
11:30:23|0.54168
11:30:24|0.54191
11:30:25|0.54173
11:30:26|0.5419
11:30:27|0.54201
11:30:28|0.54216
11:30:29|0.54214
11:30:30|0.54198
11:30:31|0.54215
11:30:32|0.54215
11:30:33|0.54225
11:30:34|0.54238
11:30:35|0.54258
11:30:36|0.54207
11:30:37|0.54258
11:30:38|0.54258
11:30:39|0.54269
11:30:40|0.54288
11:30:41|0.54302
11:30:42|0.54309
11:30:43|0.54323
11:30:44|0.54328
11:30:45|0.54338
11:30:46|0.54354
11:30:47|0.54333
11:30:48|0.54305
11:30:49|0.54354
11:30:50|0.54347
11:30:51|0.54303
11:30:52|0.54351
11:30:53|0.54342
11:30:54|0.54333
11:30:56|0.54333
11:30:57|0.543
11:30:58|0.5432
11:30:59|0.54351
11:31:00|0.54313
11:31:01|0.54332
11:31:02|0.54353
11:31:03|0.54317
11:31:04|0.54361
11:31:05|0.54348
11:31:06|0.54351
11:31:07|0.5435
11:31:08|0.54351
11:31:09|0.54342
11:31:10|0.54395
11:31:11|0.54363
11:31:12|0.54318
11:31:13|0.5436
11:31:15|0.54418
11:31:16|0.54411
11:31:18|0.54405
11:31:18|0.54431
11:31:19|0.54418
11:31:20|0.54402
11:31:21|0.54398
11:31:23|0.54402
11:31:24|0.54413
11:31:26|0.54411
11:31:26|0.54402
11:31:27|0.5441
11:31:29|0.54436
11:31:30|0.54368
11:31:31|0.54339
11:31:32|0.54262
11:31:33|0.54265
11:31:34|0.54271
11:31:34|0.54251
11:31:35|0.54201
11:31:36|0.54236
11:31:39|0.54197
11:31:40|0.54207
11:31:40|0.54207
11:31:41|0.5422
11:31:42|0.54218
11:31:44|0.5423
11:31:45|0.54235
11:31:45|0.54159
11:31:46|0.54164
11:31:47|0.54169
11:31:48|0.54175
11:31:49|0.54202
11:31:50|0.54202
11:31:51|0.54194
11:31:53|0.54192
11:31:54|0.54183
11:31:54|0.54223
11:31:55|0.54239
11:31:56|0.54212
11:31:57|0.54275
11:31:58|0.54285
11:31:59|0.5427
11:32:01|0.5426
11:32:03|0.54305
11:32:04|0.54286
11:32:05|0.5429
11:32:06|0.54272
11:32:07|0.54272
11:32:08|0.54285
11:32:09|0.54262
11:32:10|0.54277
11:32:11|0.54277
11:32:13|0.54329
11:32:14|0.54339
11:32:15|0.54286
11:32:16|0.54276
11:32:16|0.5431
11:32:18|0.54276
11:32:18|0.543
11:32:21|0.54315
11:32:22|0.54301
11:32:22|0.54301
11:32:24|0.54299
11:32:25|0.54301
11:32:25|0.54301
11:32:27|0.54283
11:32:28|0.54283
11:32:29|0.543
11:32:30|0.54291
11:32:30|0.54315
11:32:31|0.54326
11:32:33|0.54323
11:32:33|0.5431
11:32:35|0.54323
11:32:36|0.54317
11:32:37|0.54307
11:32:37|0.543
11:32:39|0.54323
11:32:39|0.54356
11:32:40|0.54317
11:32:41|0.54305
11:32:42|0.54218
11:32:43|0.54212
11:32:44|0.54247
11:32:46|0.54259
11:32:47|0.54293
11:32:48|0.543
11:32:49|0.54283
11:32:51|0.54324
11:32:53|0.54334
11:32:54|0.54353
11:32:54|0.54353
11:32:56|0.54352
11:32:57|0.54307
11:32:58|0.54335
11:32:58|0.543
11:33:00|0.54267
11:33:00|0.54259
11:33:02|0.543
11:33:02|0.54235
11:33:05|0.54332
11:33:05|0.54304
11:33:06|0.54291
11:33:08|0.54269
11:33:09|0.54299
11:33:10|0.54305
11:33:11|0.54303
11:33:13|0.5431
11:33:13|0.54332
11:33:15|0.54325
11:33:17|0.54345
11:33:18|0.54336
11:33:19|0.54336
11:33:20|0.54345
11:33:20|0.54345
11:33:22|0.54345
11:33:23|0.54371
11:33:23|0.54363
11:33:25|0.54337
11:33:27|0.54205
11:33:27|0.54222
11:33:29|0.5419
11:33:30|0.5407
11:33:30|0.54141
11:33:33|0.54121
11:33:33|0.54098
11:33:34|0.5411
11:33:35|0.5411
11:33:36|0.54145
11:33:37|0.54143
11:33:38|0.54175
11:33:39|0.54149
11:33:40|0.54141
11:33:41|0.54202
11:33:42|0.5416
11:33:43|0.5414
11:33:44|0.5414
11:33:45|0.54154
11:33:46|0.54089
11:33:47|0.54095
11:33:48|0.54095
11:33:49|0.54096
11:33:50|0.54089
11:33:52|0.54001
11:33:53|0.53971
11:33:55|0.54039
11:33:56|0.5402
11:33:56|0.54041
11:33:57|0.54055
11:33:58|0.54028
11:33:59|0.54052
11:34:00|0.54092
11:34:01|0.54101
11:34:02|0.54108
11:34:03|0.54141
11:34:04|0.5416
11:34:05|0.54179
11:34:06|0.54158
11:34:08|0.54161
11:34:10|0.5414
11:34:11|0.54135
11:34:12|0.54119
11:34:14|0.54194
11:34:15|0.54191
11:34:15|0.54171
11:34:17|0.54171
11:34:19|0.54151
11:34:19|0.54135
11:34:20|0.54148
11:34:21|0.54126
11:34:22|0.5409
11:34:23|0.54072
11:34:24|0.5409
11:34:26|0.54142
11:34:27|0.54096
11:34:28|0.54116
11:34:29|0.54083
11:34:30|0.54067
11:34:31|0.54072
11:34:32|0.54058
11:34:33|0.54058
11:34:34|0.54058
11:34:35|0.54033
11:34:36|0.54036
11:34:37|0.54036
11:34:39|0.5407
11:34:40|0.54067
11:34:41|0.54082
11:34:42|0.54067
11:34:43|0.54082
11:34:44|0.54083
11:34:45|0.54089
11:34:46|0.54084
11:34:47|0.54084
11:34:48|0.54082
11:34:49|0.54067
11:34:50|0.54067
11:34:51|0.54084
11:34:51|0.54079
11:34:54|0.54053
11:34:55|0.54048
11:34:55|0.54037
11:34:56|0.54054
11:34:58|0.54056
11:34:58|0.54043
11:34:59|0.54025
11:35:01|0.53926
11:35:01|0.5394
11:35:04|0.54016
11:35:05|0.54003
11:35:05|0.54006
11:35:06|0.5401
11:35:08|0.53993
11:35:09|0.54005
11:35:10|0.54005
11:35:11|0.53996
11:35:12|0.54042
11:35:14|0.5401
11:35:16|0.54045
11:35:16|0.53992
11:35:17|0.53992
11:35:20|0.54032
11:35:20|0.53991
11:35:21|0.53997
11:35:23|0.53989
11:35:24|0.53989
11:35:25|0.5399
11:35:26|0.53999
11:35:27|0.53997
11:35:28|0.54
11:35:29|0.54
11:35:30|0.54012
11:35:32|0.5399
11:35:32|0.53999
11:35:35|0.53989
11:35:35|0.53987
11:35:36|0.53962
11:35:38|0.53962
11:35:39|0.53968
11:35:39|0.53936
11:35:41|0.53859
11:35:42|0.5386
11:35:43|0.53844
11:35:44|0.53841
11:35:46|0.5382
11:35:47|0.53805
11:35:48|0.53815
11:35:49|0.53814
11:35:50|0.53825
11:35:50|0.53861
11:35:51|0.53827
11:35:53|0.53862
11:35:53|0.53862
11:35:54|0.53872
11:35:57|0.53822
11:35:57|0.53873
11:35:58|0.53873
11:36:01|0.53862
11:36:02|0.53868
11:36:02|0.53887
11:36:04|0.53916
11:36:04|0.53916
11:36:06|0.5396
11:36:06|0.53938
11:36:08|0.53917
11:36:08|0.53916
11:36:10|0.53894
11:36:11|0.53906
11:36:13|0.53885
11:36:13|0.53926
11:36:15|0.53893
11:36:15|0.53891
11:36:19|0.53893
11:36:20|0.53916
11:36:21|0.53862
11:36:22|0.53893
11:36:23|0.53862
11:36:24|0.53863
11:36:25|0.53863
11:36:26|0.53873
11:36:27|0.5383
11:36:28|0.5382
11:36:29|0.53832
11:36:30|0.538
11:36:31|0.53814
11:36:32|0.53814
11:36:33|0.53801
11:36:34|0.53804
11:36:35|0.538
11:36:36|0.53785
11:36:37|0.53839
11:36:38|0.53809
11:36:39|0.53827
11:36:40|0.53786
11:36:41|0.53802
11:36:42|0.53801
11:36:43|0.53803
11:36:44|0.53802
11:36:46|0.53817
11:36:46|0.53796
11:36:48|0.53798
11:36:48|0.53816
11:36:50|0.53796
11:36:51|0.53774
11:36:51|0.5375
11:36:52|0.5375
11:36:53|0.53709
11:36:56|0.53721
11:36:57|0.5371
11:36:57|0.53705
11:36:58|0.53733
11:36:59|0.53707
11:37:00|0.53712
11:37:02|0.53736
11:37:03|0.5371
11:37:04|0.53718
11:37:05|0.53731
11:37:07|0.53805
11:37:08|0.53805
11:37:09|0.53879
11:37:10|0.5382
11:37:12|0.53838
11:37:12|0.53856
11:37:14|0.53938
11:37:16|0.53958
11:37:16|0.53958
11:37:18|0.54001
11:37:18|0.54023
11:37:19|0.53976
11:37:20|0.53958
11:37:21|0.53944
11:37:22|0.53896
11:37:24|0.5388
11:37:24|0.53874
11:37:25|0.53873
11:37:26|0.53851
11:37:27|0.53857
11:37:29|0.53856
11:37:30|0.53824
11:37:31|0.53824
11:37:32|0.53824
11:37:33|0.53821
11:37:34|0.53817
11:37:35|0.53813
11:37:36|0.53821
11:37:37|0.53824
11:37:38|0.53891
11:37:39|0.53868
11:37:40|0.53874
11:37:41|0.5383
11:37:42|0.53788
11:37:43|0.53838
11:37:44|0.53827
11:37:45|0.53837
11:37:46|0.5389
11:37:47|0.5389
11:37:48|0.53897
11:37:49|0.53843
11:37:50|0.53844
11:37:51|0.53844
11:37:52|0.53865
11:37:54|0.53882
11:37:55|0.53882
11:37:57|0.5389
11:37:57|0.53863
11:38:00|0.53841
11:38:00|0.53842
11:38:01|0.53856
11:38:03|0.5392
11:38:04|0.5394
11:38:05|0.5392
11:38:07|0.53928
11:38:07|0.53902
11:38:08|0.53901
11:38:09|0.53915
11:38:10|0.53885
11:38:12|0.5386
11:38:14|0.53919
11:38:15|0.53945
11:38:16|0.53943
11:38:17|0.53942
11:38:18|0.53942
11:38:19|0.5393
11:38:20|0.53926
11:38:21|0.53926
11:38:23|0.53963
11:38:25|0.53959
11:38:25|0.5396
11:38:26|0.53939
11:38:27|0.53939
11:38:28|0.53911
11:38:29|0.53939
11:38:30|0.53939
11:38:31|0.53948
11:38:32|0.5396
11:38:33|0.53991
11:38:34|0.53991
11:38:35|0.53991
11:38:36|0.53974
11:38:37|0.53938
11:38:38|0.53957
11:38:39|0.53957
11:38:40|0.53962
11:38:42|0.53948
11:38:43|0.53901
11:38:44|0.53926
11:38:45|0.53948
11:38:46|0.53944
11:38:47|0.53948
11:38:48|0.5396
11:38:49|0.53944
11:38:50|0.53944
11:38:51|0.53944
11:38:52|0.53944
11:38:53|0.53941
11:38:54|0.5396
11:38:55|0.53948
11:38:56|0.53958
11:38:58|0.53926
11:38:59|0.53905
11:39:00|0.5393
11:39:02|0.53919
11:39:03|0.53909
11:39:04|0.53909
11:39:05|0.53909
11:39:06|0.53945
11:39:06|0.53921
11:39:07|0.53934
11:39:09|0.53951
11:39:10|0.53951
11:39:11|0.53965
11:39:13|0.53948
11:39:14|0.53948
11:39:15|0.53934
11:39:16|0.53943
11:39:17|0.53934
11:39:18|0.53934
11:39:20|0.53935
11:39:21|0.53935
11:39:22|0.54
11:39:23|0.54008
11:39:24|0.54019
11:39:25|0.54004
11:39:26|0.54014
11:39:27|0.54038
11:39:28|0.54022
11:39:29|0.54
11:39:30|0.54
11:39:31|0.54014
11:39:33|0.54018
11:39:33|0.54017
11:39:35|0.54017
11:39:36|0.54017
11:39:37|0.54
11:39:38|0.54016
11:39:39|0.53906
11:39:40|0.53903
11:39:40|0.53918
11:39:42|0.53832
11:39:42|0.53859
11:39:44|0.5389
11:39:45|0.53861
11:39:45|0.53886
11:39:47|0.53886
11:39:48|0.53844
11:39:48|0.53842
11:39:49|0.53772
11:39:51|0.53769
11:39:51|0.53786
11:39:52|0.5375
11:39:53|0.53749
11:39:55|0.53776
11:39:56|0.53775
11:39:56|0.53758
11:39:58|0.53775
11:39:59|0.53797
11:40:00|0.53809
11:40:01|0.5381
11:40:02|0.53865
11:40:03|0.53857
11:40:04|0.53875
11:40:05|0.53856
11:40:06|0.53865
11:40:07|0.53855
11:40:08|0.53851
11:40:09|0.53854
11:40:11|0.53816
11:40:12|0.53797
11:40:13|0.53772
11:40:14|0.53743
11:40:16|0.53767
11:40:16|0.53721
11:40:18|0.53652
11:40:19|0.53685
11:40:20|0.53589
11:40:21|0.53585
11:40:22|0.53604
11:40:23|0.53598
11:40:24|0.53633
11:40:25|0.53623
11:40:26|0.53648
11:40:27|0.53652
11:40:28|0.53616
11:40:29|0.53616
11:40:30|0.53582
11:40:31|0.53557
11:40:32|0.53561
11:40:33|0.5355
11:40:34|0.53501
11:40:35|0.53521
11:40:36|0.5349
11:40:37|0.53463
11:40:38|0.5346
11:40:39|0.53477
11:40:40|0.53476
11:40:41|0.53458
11:40:42|0.53461
11:40:43|0.53428
11:40:44|0.53382
11:40:45|0.53423
11:40:46|0.53416
11:40:47|0.53305
11:40:48|0.53362
11:40:49|0.53403
11:40:50|0.53358
11:40:51|0.53324
11:40:52|0.53378
11:40:53|0.53228
11:40:54|0.53172
11:40:55|0.53165
11:40:56|0.53077
11:40:57|0.53011
11:40:58|0.53127
11:40:59|0.53085
11:41:00|0.53111
11:41:02|0.53064
11:41:03|0.53024
11:41:04|0.53016
11:41:06|0.52921
11:41:07|0.5298
11:41:08|0.52887
11:41:10|0.52954
11:41:10|0.52925
11:41:11|0.52944
11:41:13|0.53061
11:41:14|0.53036
11:41:15|0.53103
11:41:16|0.5309
11:41:17|0.53167
11:41:19|0.53256
11:41:20|0.53219
11:41:21|0.53286
11:41:21|0.53278
11:41:23|0.53235
11:41:24|0.53241
11:41:25|0.53167
11:41:26|0.53165
11:41:27|0.53167
11:41:28|0.53094
11:41:29|0.53095
11:41:30|0.5309
11:41:31|0.53119
11:41:32|0.53146
11:41:34|0.53121
11:41:35|0.53141
11:41:35|0.53134
11:41:37|0.5316
11:41:37|0.53137
11:41:38|0.53144
11:41:40|0.5316
11:41:41|0.53194
11:41:42|0.53196
11:41:43|0.53189
11:41:44|0.53192
11:41:45|0.5322
11:41:46|0.53137
11:41:47|0.5319
11:41:48|0.53231
11:41:49|0.53245
11:41:50|0.5316
11:41:50|0.53199
11:41:52|0.53199
11:41:53|0.53139
11:41:54|0.53125
11:41:55|0.53125
11:41:56|0.53071
11:41:57|0.53082
11:41:58|0.53091
11:41:58|0.53086
11:42:01|0.53071
11:42:03|0.53046
11:42:03|0.53046
11:42:04|0.53097
11:42:05|0.53095
11:42:06|0.53069
11:42:07|0.53067
11:42:08|0.53085
11:42:10|0.53054
11:42:10|0.5315
11:42:11|0.53186
11:42:13|0.53175
11:42:13|0.53098
11:42:15|0.53151
11:42:15|0.53106
11:42:16|0.53073
11:42:17|0.53129
11:42:19|0.53085
11:42:21|0.53126
11:42:23|0.53124
11:42:23|0.5313
11:42:24|0.53124
11:42:26|0.53117
11:42:26|0.53104
11:42:28|0.531
11:42:29|0.53097
11:42:30|0.53122
11:42:31|0.53132
11:42:32|0.53086
11:42:34|0.53099
11:42:35|0.53088
11:42:36|0.53117
11:42:37|0.53082
11:42:38|0.53046
11:42:40|0.53093
11:42:41|0.53
11:42:41|0.53061
11:42:43|0.52942
11:42:43|0.52964
11:42:45|0.52957
11:42:45|0.52867
11:42:46|0.52863
11:42:48|0.52863
11:42:48|0.52816
11:42:49|0.52854
11:42:50|0.52811
11:42:51|0.52834
11:42:52|0.52824
11:42:53|0.52844
11:42:54|0.52835
11:42:56|0.52837
11:42:56|0.52898
11:42:57|0.53082
11:42:59|0.53011
11:43:00|0.53041
11:43:00|0.53019
11:43:01|0.53006
11:43:03|0.53006
11:43:04|0.53063
11:43:04|0.53061
11:43:07|0.53002
11:43:08|0.53033
11:43:08|0.53004
11:43:10|0.5302
11:43:12|0.53
11:43:13|0.53001
11:43:14|0.53002
11:43:15|0.53003
11:43:17|0.53001
11:43:18|0.53009
11:43:18|0.53023
11:43:20|0.53012
11:43:21|0.53027
11:43:21|0.53021
11:43:23|0.53001
11:43:25|0.53001
11:43:25|0.53052
11:43:27|0.53024
11:43:28|0.53045
11:43:28|0.53023
11:43:29|0.53
11:43:31|0.53
11:43:32|0.53021
11:43:33|0.53054
11:43:35|0.53086
11:43:36|0.53039
11:43:37|0.52964
11:43:38|0.52941
11:43:39|0.52937
11:43:40|0.52941
11:43:41|0.52937
11:43:42|0.53015
11:43:43|0.52968
11:43:44|0.52976
11:43:45|0.52925
11:43:46|0.52863
11:43:47|0.52891
11:43:48|0.52903
11:43:49|0.52936
11:43:50|0.52923
11:43:51|0.52931
11:43:52|0.52891
11:43:53|0.528
11:43:54|0.52801
11:43:55|0.52806
11:43:56|0.52819
11:43:57|0.52847
11:43:58|0.52807
11:43:59|0.52794
11:44:00|0.52828
11:44:01|0.52886
11:44:03|0.52908
11:44:04|0.52943
11:44:05|0.52936
11:44:06|0.52943
11:44:08|0.5302
11:44:08|0.52999
11:44:09|0.52999
11:44:10|0.5302
11:44:11|0.52981
11:44:12|0.53014
11:44:13|0.53008
11:44:14|0.5298
11:44:16|0.52968
11:44:16|0.52985
11:44:18|0.53005
11:44:20|0.53033
11:44:20|0.53009
11:44:21|0.53026
11:44:23|0.53055
11:44:23|0.53048
11:44:24|0.53086
11:44:25|0.53186
11:44:26|0.5313
11:44:28|0.53165
11:44:29|0.53132
11:44:30|0.53147
11:44:31|0.53132
11:44:32|0.53188
11:44:33|0.53169
11:44:34|0.53215
11:44:35|0.53253
11:44:36|0.53229
11:44:37|0.53207
11:44:38|0.53196
11:44:39|0.53186
11:44:40|0.53146
11:44:41|0.53125
11:44:42|0.53073
11:44:43|0.53084
11:44:44|0.53078
11:44:46|0.53043
11:44:47|0.53048
11:44:47|0.53028
11:44:49|0.53017
11:44:49|0.53077
11:44:51|0.53105
11:44:52|0.53085
11:44:53|0.53085
11:44:54|0.53085
11:44:55|0.53107
11:44:56|0.53099
11:44:57|0.53107
11:44:58|0.53085
11:44:59|0.53085
11:44:59|0.53103
11:45:01|0.53085
11:45:02|0.53085
11:45:04|0.53085
11:45:04|0.53085
11:45:05|0.53085
11:45:08|0.53085
11:45:08|0.53103
11:45:09|0.5313
11:45:10|0.53104
11:45:12|0.53185
11:45:13|0.53187
11:45:14|0.53187
11:45:15|0.53195
11:45:16|0.53186
11:45:17|0.53157
11:45:18|0.53155
11:45:19|0.53156
11:45:20|0.53156
11:45:21|0.53196
11:45:22|0.53173
11:45:24|0.53194
11:45:25|0.53208
11:45:27|0.53197
11:45:27|0.53212
11:45:28|0.53239
11:45:29|0.53213
11:45:30|0.53174
11:45:31|0.53234
11:45:33|0.53236
11:45:33|0.53208
11:45:35|0.53218
11:45:35|0.53218
11:45:36|0.53214
11:45:38|0.53208
11:45:39|0.53202
11:45:39|0.53263
11:45:40|0.53257
11:45:41|0.5323
11:45:42|0.53233
11:45:43|0.53267
11:45:45|0.53268
11:45:46|0.53302
11:45:46|0.53324
11:45:47|0.53297
11:45:48|0.53299
11:45:50|0.53268
11:45:51|0.53314
11:45:51|0.53318
11:45:53|0.53377
11:45:54|0.53327
11:45:55|0.53361
11:45:55|0.53404
11:45:56|0.53463
11:45:58|0.53345
11:45:58|0.53327
11:46:00|0.53365
11:46:00|0.53332
11:46:01|0.53298
11:46:03|0.53235
11:46:04|0.53194
11:46:06|0.53174
11:46:07|0.53179
11:46:09|0.53162
11:46:10|0.53171
11:46:11|0.53169
11:46:13|0.53198
11:46:14|0.53297
11:46:14|0.53251
11:46:15|0.53235
11:46:17|0.53215
11:46:18|0.53215
11:46:20|0.53211
11:46:20|0.53203
11:46:21|0.53202
11:46:22|0.53202
11:46:23|0.53121
11:46:25|0.53224
11:46:25|0.53225
11:46:27|0.5322
11:46:27|0.53145
11:46:28|0.53161
11:46:29|0.5321
11:46:30|0.53087
11:46:31|0.53082
11:46:32|0.53058
11:46:33|0.53062
11:46:34|0.53016
11:46:35|0.53027
11:46:36|0.53009
11:46:37|0.52966
11:46:38|0.52994
11:46:40|0.52976
11:46:41|0.52939
11:46:41|0.53167
11:46:42|0.531
11:46:43|0.53132
11:46:44|0.53113
11:46:45|0.53086
11:46:46|0.53104
11:46:47|0.5312
11:46:48|0.53095
11:46:50|0.53048
11:46:51|0.53054
11:46:51|0.53054
11:46:53|0.53054
11:46:53|0.53023
11:46:54|0.53023
11:46:55|0.53068
11:46:57|0.53074
11:46:57|0.53048
11:46:59|0.53008
11:46:59|0.53016
11:47:00|0.52992
11:47:01|0.53029
11:47:02|0.5299
11:47:03|0.53061
11:47:06|0.52933
11:47:07|0.52982
11:47:08|0.52983
11:47:09|0.52973
11:47:10|0.53092
11:47:11|0.53035
11:47:12|0.53017
11:47:13|0.53039
11:47:14|0.53071
11:47:15|0.53091
11:47:16|0.53069
11:47:17|0.53096
11:47:18|0.53088
11:47:19|0.53084
11:47:21|0.53082
11:47:22|0.5315
11:47:23|0.5324
11:47:24|0.53223
11:47:24|0.53239
11:47:26|0.53265
11:47:27|0.5324
11:47:28|0.53241
11:47:29|0.53157
11:47:31|0.53162
11:47:31|0.53178
11:47:33|0.53177
11:47:33|0.53203
11:47:34|0.53204
11:47:36|0.53204
11:47:36|0.53193
11:47:37|0.5318
11:47:38|0.5318
11:47:40|0.5318
11:47:41|0.53131
11:47:42|0.53119
11:47:43|0.53119
11:47:44|0.53119
11:47:45|0.5309
11:47:46|0.53084
11:47:47|0.53117
11:47:48|0.5313
11:47:49|0.53131
11:47:50|0.53155
11:47:51|0.53109
11:47:52|0.53128
11:47:53|0.53088
11:47:54|0.53116
11:47:55|0.5311
11:47:56|0.53108
11:47:57|0.53107
11:47:58|0.53057
11:47:59|0.53056
11:48:00|0.53035
11:48:01|0.53035
11:48:02|0.53034
11:48:04|0.5304
11:48:06|0.53056
11:48:06|0.53059
11:48:08|0.53027
11:48:09|0.53025
11:48:11|0.52995
11:48:11|0.53
11:48:12|0.52972
11:48:13|0.52984
11:48:14|0.5297
11:48:15|0.52971
11:48:16|0.52958
11:48:17|0.52952
11:48:19|0.52957
11:48:20|0.5293
11:48:21|0.52962
11:48:23|0.5297
11:48:23|0.52967
11:48:26|0.52957
11:48:27|0.52945
11:48:28|0.52922
11:48:29|0.5293
11:48:30|0.52937
11:48:31|0.5294
11:48:33|0.52974
11:48:33|0.52936
11:48:34|0.52942
11:48:36|0.52942
11:48:37|0.52971
11:48:37|0.53007
11:48:38|0.53069
11:48:39|0.53056
11:48:40|0.53052
11:48:41|0.53044
11:48:43|0.53013
11:48:44|0.52977
11:48:45|0.52984
11:48:46|0.53002
11:48:47|0.52988
11:48:48|0.53001
11:48:49|0.53106
11:48:50|0.53065
11:48:51|0.53057
11:48:52|0.53083
11:48:53|0.53082
11:48:54|0.53077
11:48:55|0.53081
11:48:56|0.53088
11:48:57|0.53083
11:48:58|0.53057
11:48:59|0.53061
11:49:00|0.53019
11:49:01|0.53042
11:49:02|0.53042
11:49:03|0.5301
11:49:04|0.53026
11:49:05|0.53029
11:49:06|0.52999
11:49:07|0.52988
11:49:09|0.52959
11:49:09|0.52982
11:49:11|0.52979
11:49:12|0.52926
11:49:13|0.52919
11:49:14|0.52919
11:49:15|0.52862
11:49:16|0.52895
11:49:17|0.52902
11:49:19|0.52927
11:49:20|0.52915
11:49:20|0.52915
11:49:21|0.52915
11:49:23|0.5286
11:49:24|0.52864
11:49:24|0.52864
11:49:25|0.52873
11:49:26|0.52872
11:49:27|0.52868
11:49:28|0.52868
11:49:29|0.52872
11:49:30|0.52906
11:49:31|0.52939
11:49:32|0.52941
11:49:33|0.5296
11:49:34|0.53006
11:49:35|0.53009
11:49:37|0.53026
11:49:37|0.52984
11:49:38|0.53009
11:49:39|0.52983
11:49:40|0.52966
11:49:41|0.52966
11:49:42|0.52955
11:49:43|0.52954
11:49:44|0.52939
11:49:46|0.52911
11:49:46|0.52927
11:49:48|0.52938
11:49:48|0.52953
11:49:49|0.52982
11:49:50|0.52953
11:49:51|0.53
11:49:52|0.53
11:49:53|0.52977
11:49:54|0.52989
11:49:55|0.52984
11:49:56|0.52984
11:49:57|0.52973
11:49:58|0.52981
11:50:00|0.52962
11:50:01|0.52962
11:50:01|0.52974
11:50:02|0.52991
11:50:04|0.5297
11:50:04|0.53
11:50:05|0.52977
11:50:06|0.52976
11:50:08|0.52991
11:50:09|0.52973
11:50:11|0.52995
11:50:11|0.52988
11:50:12|0.52999
11:50:13|0.53064
11:50:15|0.53143
11:50:16|0.5317
11:50:17|0.53156
11:50:18|0.5332
11:50:19|0.53323
11:50:20|0.53317
11:50:21|0.53303
11:50:22|0.53308
11:50:24|0.53339
11:50:24|0.53339
11:50:26|0.53339
11:50:27|0.533
11:50:28|0.53169
11:50:29|0.53175
11:50:30|0.53129
11:50:31|0.53154
11:50:32|0.53156
11:50:33|0.53157
11:50:34|0.53203
11:50:35|0.53204
11:50:36|0.53225
11:50:37|0.53226
11:50:38|0.53205
11:50:39|0.53275
11:50:41|0.53248
11:50:42|0.53262
11:50:42|0.5327
11:50:44|0.53205
11:50:44|0.53205
11:50:46|0.53221
11:50:46|0.53271
11:50:47|0.53275
11:50:49|0.53322
11:50:49|0.53293
11:50:50|0.53293
11:50:51|0.53267
11:50:53|0.53267
11:50:53|0.53266
11:50:54|0.53263
11:50:55|0.53236
11:50:56|0.53214
11:50:58|0.532
11:50:58|0.532
11:51:00|0.53204
11:51:00|0.53206
11:51:02|0.53226
11:51:02|0.5323
11:51:03|0.53264
11:51:04|0.53261
11:51:05|0.53245
11:51:06|0.5328
11:51:07|0.5328
11:51:10|0.53264
11:51:10|0.53266
11:51:12|0.53216
11:51:13|0.53243
11:51:14|0.53247
11:51:15|0.53243
11:51:16|0.53249
11:51:18|0.53247
11:51:18|0.53261
11:51:21|0.53271
11:51:22|0.5328
11:51:22|0.53288
11:51:23|0.53305
11:51:25|0.53336
11:51:25|0.53332
11:51:27|0.53337
11:51:27|0.53318
11:51:28|0.53333
11:51:30|0.53358
11:51:31|0.53305
11:51:31|0.53297
11:51:32|0.5336
11:51:33|0.53302
11:51:34|0.53278
11:51:35|0.53278
11:51:36|0.53279
11:51:37|0.5328
11:51:38|0.53294
11:51:39|0.53297
11:51:40|0.53282
11:51:41|0.53327
11:51:42|0.5328
11:51:43|0.53313
11:51:45|0.53307
11:51:45|0.53303
11:51:46|0.53293
11:51:48|0.53312
11:51:50|0.53365
11:51:50|0.53361
11:51:51|0.53357
11:51:52|0.53365
11:51:53|0.53325
11:51:54|0.53327
11:51:56|0.53309
11:51:56|0.53315
11:51:57|0.53315
11:51:58|0.53323
11:51:59|0.53334
11:52:00|0.53334
11:52:01|0.53334
11:52:03|0.53315
11:52:03|0.53255
11:52:04|0.53251
11:52:05|0.53267
11:52:06|0.53267
11:52:08|0.53269
11:52:09|0.53269
11:52:11|0.53284
11:52:13|0.53313
11:52:13|0.53296
11:52:14|0.53336
11:52:15|0.53336
11:52:18|0.53375
11:52:18|0.53355
11:52:19|0.53352
11:52:20|0.53352
11:52:21|0.53352
11:52:22|0.53316
11:52:23|0.53382
11:52:24|0.53383
11:52:25|0.53365
11:52:26|0.53365
11:52:28|0.53387
11:52:28|0.53365
11:52:30|0.53381
11:52:31|0.53381
11:52:32|0.53365
11:52:34|0.53397
11:52:34|0.534
11:52:35|0.53382
11:52:37|0.53389
11:52:37|0.53406
11:52:38|0.53407
11:52:39|0.53398
11:52:41|0.53398
11:52:41|0.5343
11:52:42|0.53384
11:52:44|0.53381
11:52:45|0.53381
11:52:46|0.53407
11:52:46|0.53399
11:52:47|0.53382
11:52:49|0.53396
11:52:50|0.53417
11:52:51|0.53417
11:52:51|0.53404
11:52:52|0.53404
11:52:54|0.53386
11:52:54|0.53427
11:52:56|0.53405
11:52:56|0.53406
11:52:57|0.53418
11:52:58|0.53464
11:52:59|0.53457
11:53:00|0.53493
11:53:01|0.53561
11:53:02|0.53597
11:53:03|0.53574
11:53:04|0.53541
11:53:06|0.53542
11:53:07|0.53554
11:53:08|0.53554
11:53:09|0.53541
11:53:10|0.53547
11:53:12|0.53578
11:53:13|0.53536
11:53:14|0.53538
11:53:16|0.53572
11:53:18|0.53609
11:53:19|0.53593
11:53:19|0.5358
11:53:21|0.5358
11:53:22|0.53585
11:53:24|0.53581
11:53:24|0.5358
11:53:26|0.5358
11:53:26|0.53582
11:53:27|0.53571
11:53:28|0.5361
11:53:29|0.53593
11:53:30|0.53614
11:53:31|0.53632
11:53:33|0.53655
11:53:33|0.5364
11:53:35|0.53653
11:53:36|0.5365
11:53:37|0.53631
11:53:38|0.53607
11:53:39|0.53629
11:53:40|0.53669
11:53:41|0.53661
11:53:42|0.53672
11:53:43|0.53669
11:53:44|0.53645
11:53:45|0.53597
11:53:46|0.53587
11:53:47|0.53553
11:53:48|0.53534
11:53:49|0.53547
11:53:50|0.53566
11:53:51|0.53592
11:53:52|0.53544
11:53:53|0.53544
11:53:54|0.53569
11:53:55|0.53599
11:53:56|0.53614
11:53:57|0.53646
11:53:58|0.53641
11:53:59|0.53647
11:54:00|0.53655
11:54:01|0.53641
11:54:02|0.5362
11:54:03|0.53593
11:54:04|0.53619
11:54:05|0.53587
11:54:06|0.53581
11:54:07|0.5362
11:54:08|0.53549
11:54:09|0.53595
11:54:10|0.53597
11:54:12|0.53617
11:54:14|0.53596
11:54:16|0.53618
11:54:16|0.53595
11:54:18|0.53612
11:54:20|0.53595
11:54:20|0.53586
11:54:21|0.53634
11:54:22|0.53633
11:54:23|0.53648
11:54:24|0.5365
11:54:25|0.53668
11:54:26|0.53672
11:54:27|0.53676
11:54:29|0.53644
11:54:30|0.53693
11:54:31|0.53688
11:54:32|0.53662
11:54:33|0.53687
11:54:34|0.53685
11:54:35|0.53683
11:54:36|0.53702
11:54:37|0.53724
11:54:38|0.53707
11:54:39|0.53724
11:54:40|0.53729
11:54:42|0.53729
11:54:43|0.53766
11:54:44|0.5375
11:54:44|0.538
11:54:46|0.53798
11:54:47|0.53799
11:54:48|0.53797
11:54:49|0.53756
11:54:51|0.53741
11:54:51|0.53731
11:54:52|0.53734
11:54:54|0.53788
11:54:55|0.53789
11:54:56|0.53789
11:54:56|0.53785
11:54:58|0.53788
11:54:58|0.53802
11:54:59|0.53785
11:55:00|0.53783
11:55:02|0.53797
11:55:02|0.53722
11:55:03|0.53728
11:55:05|0.53716
11:55:05|0.53657
11:55:06|0.5365
11:55:07|0.53635
11:55:08|0.53658
11:55:09|0.53644
11:55:11|0.5365
11:55:11|0.53624
11:55:14|0.53606
11:55:15|0.53644
11:55:16|0.53595
11:55:17|0.53651
11:55:19|0.53599
11:55:20|0.53625
11:55:22|0.53637
11:55:23|0.53598
11:55:24|0.53611
11:55:25|0.53612
11:55:27|0.5361
11:55:27|0.53595
11:55:28|0.53595
11:55:29|0.53604
11:55:30|0.53629
11:55:31|0.5361
11:55:33|0.53649
11:55:33|0.53658
11:55:34|0.53771
11:55:35|0.53736
11:55:36|0.5376
11:55:37|0.53742
11:55:39|0.53734
11:55:39|0.53757
11:55:40|0.53774
11:55:41|0.53776
11:55:42|0.53779
11:55:44|0.53801
11:55:44|0.53839
11:55:45|0.53831
11:55:46|0.5384
11:55:47|0.53827
11:55:48|0.53868
11:55:49|0.5388
11:55:50|0.53872
11:55:51|0.53891
11:55:52|0.5387
11:55:53|0.53879
11:55:54|0.53893
11:55:56|0.53912
11:55:56|0.53896
11:55:58|0.53902
11:55:58|0.53904
11:55:59|0.53922
11:56:01|0.53906
11:56:01|0.53913
11:56:03|0.53843
11:56:03|0.53825
11:56:05|0.53869
11:56:06|0.53766
11:56:07|0.53804
11:56:08|0.53786
11:56:09|0.53809
11:56:10|0.53842
11:56:11|0.53884
11:56:12|0.53843
11:56:13|0.53867
11:56:15|0.53849
11:56:16|0.53841
11:56:17|0.53803
11:56:19|0.53782
11:56:20|0.5381
11:56:22|0.53782
11:56:23|0.5378
11:56:24|0.53797
11:56:25|0.53797
11:56:26|0.53813
11:56:27|0.53812
11:56:28|0.53835
11:56:29|0.53822
11:56:30|0.53826
11:56:32|0.53833
11:56:33|0.53895
11:56:34|0.5392
11:56:35|0.5392
11:56:36|0.53903
11:56:37|0.53921
11:56:38|0.53866
11:56:39|0.53865
11:56:40|0.53889
11:56:41|0.53841
11:56:42|0.54075
11:56:43|0.53999
11:56:44|0.54032
11:56:45|0.53986
11:56:46|0.5401
11:56:47|0.54091
11:56:48|0.54167
11:56:49|0.54196
11:56:50|0.54224
11:56:51|0.54297
11:56:52|0.54257
11:56:53|0.54271
11:56:54|0.54273
11:56:55|0.54264
11:56:56|0.54216
11:56:57|0.54201
11:56:58|0.54094
11:56:59|0.54086
11:57:00|0.54072
11:57:01|0.54106
11:57:02|0.54124
11:57:03|0.5413
11:57:04|0.54134
11:57:05|0.54221
11:57:06|0.54194
11:57:07|0.54197
11:57:08|0.54203
11:57:09|0.54198
11:57:10|0.54187
11:57:11|0.54203
11:57:12|0.54169
11:57:13|0.54193
11:57:14|0.54165
11:57:16|0.54162
11:57:17|0.54163
11:57:18|0.54064
11:57:19|0.54105
11:57:20|0.5412
11:57:21|0.54115
11:57:22|0.54096
11:57:23|0.54096
11:57:25|0.54115
11:57:25|0.54087
11:57:26|0.54024
11:57:27|0.54034
11:57:28|0.54017
11:57:29|0.53984
11:57:30|0.53966
11:57:32|0.53948
11:57:34|0.53949
11:57:34|0.53933
11:57:35|0.5395
11:57:36|0.54023
11:57:37|0.53943
11:57:38|0.53959
11:57:39|0.53959
11:57:40|0.53959
11:57:41|0.54001
11:57:42|0.54042
11:57:43|0.54058
11:57:45|0.54044
11:57:45|0.54014
11:57:46|0.54023
11:57:47|0.54022
11:57:48|0.54022
11:57:49|0.54035
11:57:51|0.54023
11:57:51|0.54023
11:57:52|0.54014
11:57:53|0.54031
11:57:54|0.54031
11:57:55|0.54003
11:57:56|0.5402
11:57:57|0.54031
11:57:58|0.54021
11:57:59|0.54033
11:58:00|0.54022
11:58:01|0.54032
11:58:02|0.54065
11:58:03|0.5404
11:58:04|0.54073
11:58:06|0.54084
11:58:07|0.54066
11:58:08|0.5409
11:58:09|0.54135
11:58:10|0.54154
11:58:11|0.54159
11:58:12|0.54158
11:58:13|0.54041
11:58:14|0.54127
11:58:15|0.54134
11:58:17|0.54114
11:58:18|0.54168
11:58:19|0.54149
11:58:20|0.54168
11:58:21|0.54189
11:58:21|0.54149
11:58:23|0.54169
11:58:23|0.5412
11:58:26|0.5416
11:58:27|0.54189
11:58:27|0.54192
11:58:28|0.54172
11:58:29|0.54169
11:58:30|0.54192
11:58:31|0.54192
11:58:33|0.54192
11:58:34|0.54193
11:58:35|0.54169
11:58:35|0.54134
11:58:37|0.54136
11:58:38|0.54161
11:58:38|0.54154
11:58:40|0.54142
11:58:41|0.54071
11:58:42|0.54053
11:58:43|0.54068
11:58:43|0.54079
11:58:44|0.5398
11:58:45|0.54035
11:58:47|0.54055
11:58:48|0.54035
11:58:48|0.54035
11:58:49|0.54061
11:58:50|0.54108
11:58:51|0.54168
11:58:52|0.54165
11:58:54|0.54166
11:58:54|0.54163
11:58:56|0.54156
11:58:57|0.54143
11:58:58|0.54092
11:59:00|0.54097
11:59:01|0.54077
11:59:02|0.54114
11:59:02|0.5406
11:59:03|0.54074
11:59:04|0.54036
11:59:05|0.54062
11:59:06|0.54028
11:59:08|0.54059
11:59:10|0.54051
11:59:10|0.54035
11:59:11|0.54013
11:59:12|0.53996
11:59:13|0.54008
11:59:14|0.53976
11:59:15|0.53977
11:59:16|0.53985
11:59:18|0.53974
11:59:19|0.53974
11:59:20|0.53974
11:59:21|0.54026
11:59:22|0.54022
11:59:24|0.54092
11:59:26|0.54119
11:59:27|0.54111
11:59:28|0.54102
11:59:28|0.54071
11:59:30|0.54086
11:59:31|0.54087
11:59:32|0.54114
11:59:33|0.54158
11:59:33|0.54199
11:59:35|0.54045
11:59:35|0.5407
11:59:37|0.54017
11:59:38|0.54018
11:59:39|0.54021
11:59:40|0.5414
11:59:41|0.54142
11:59:42|0.54201
11:59:43|0.5425
11:59:43|0.54272
11:59:45|0.54237
11:59:46|0.54321
11:59:47|0.54263
11:59:49|0.5438
11:59:49|0.54382
11:59:51|0.5441
11:59:52|0.54443
11:59:52|0.54404
11:59:53|0.5445
11:59:54|0.5445
11:59:55|0.54443
11:59:56|0.54372
11:59:57|0.54371
11:59:58|0.54287
12:00:00|0.54272
12:00:01|0.54228
12:00:03|0.54226
12:00:03|0.54134
12:00:05|0.54248
12:00:05|0.54242
12:00:06|0.54301
12:00:07|0.5429
12:00:08|0.54267
12:00:09|0.54305
12:00:10|0.54301
12:00:11|0.54358
12:00:12|0.54336
12:00:13|0.54364
12:00:14|0.54358
12:00:15|0.54363
12:00:16|0.54316
12:00:18|0.54328
12:00:20|0.54335
12:00:22|0.54329
12:00:22|0.54331
12:00:23|0.54298
12:00:25|0.54282
12:00:26|0.54256
12:00:28|0.54226
12:00:29|0.54204
12:00:29|0.54222
12:00:30|0.54206
12:00:32|0.54208
12:00:33|0.54176
12:00:34|0.54123
12:00:35|0.54141
12:00:36|0.54124
12:00:38|0.5412
12:00:38|0.54061
12:00:40|0.54062
12:00:42|0.54018
12:00:43|0.54032
12:00:43|0.54094
12:00:44|0.54094
12:00:45|0.54073
12:00:47|0.54062
12:00:48|0.54058
12:00:49|0.54032
12:00:49|0.54037
12:00:50|0.54036
12:00:52|0.54052
12:00:53|0.54008
12:00:53|0.54036
12:00:55|0.54016
12:00:55|0.53973
12:00:57|0.54008
12:00:58|0.53994
12:00:59|0.53994
12:01:00|0.53996
12:01:01|0.53993
12:01:01|0.53971
12:01:03|0.53972
12:01:04|0.53971
12:01:04|0.53977
12:01:06|0.53989
12:01:07|0.53973
12:01:08|0.53986
12:01:09|0.53976
12:01:10|0.53978
12:01:10|0.54008
12:01:12|0.54008
12:01:12|0.54004
12:01:14|0.54011
12:01:14|0.53983
12:01:16|0.53964
12:01:17|0.53934
12:01:18|0.54039
12:01:20|0.54163
12:01:21|0.54137
12:01:22|0.54079
12:01:23|0.54158
12:01:25|0.54146
12:01:25|0.54166
12:01:26|0.54298
12:01:28|0.54329
12:01:30|0.54309
12:01:30|0.54366
12:01:31|0.54438
12:01:32|0.54357
12:01:34|0.54375
12:01:35|0.54322
12:01:35|0.54223
12:01:37|0.5418
12:01:38|0.54208
12:01:39|0.54209
12:01:41|0.54177
12:01:42|0.54208
12:01:43|0.54157
12:01:44|0.54147
12:01:45|0.54155
12:01:46|0.54218
12:01:47|0.54277
12:01:48|0.54177
12:01:49|0.54243
12:01:50|0.54192
12:01:51|0.54237
12:01:51|0.54232
12:01:52|0.54248
12:01:55|0.54239
12:01:55|0.54197
12:01:56|0.54145
12:01:57|0.54088
12:01:58|0.54134
12:01:59|0.54124
12:02:00|0.54112
12:02:01|0.54083
12:02:03|0.54129
12:02:04|0.54112
12:02:04|0.54095
12:02:05|0.54103
12:02:06|0.54081
12:02:07|0.54027
12:02:08|0.5404
12:02:10|0.54073
12:02:10|0.5406
12:02:11|0.5407
12:02:13|0.54143
12:02:13|0.54142
12:02:15|0.54115
12:02:15|0.54108
12:02:16|0.54101
12:02:18|0.54093
12:02:18|0.54097
12:02:21|0.54115
12:02:21|0.54109
12:02:22|0.54054
12:02:24|0.54058
12:02:25|0.54078
12:02:26|0.54063
12:02:27|0.54122
12:02:28|0.54141
12:02:29|0.54148
12:02:30|0.5416
12:02:31|0.54146
12:02:32|0.54144
12:02:33|0.5413
12:02:34|0.54144
12:02:35|0.54139
12:02:36|0.54186
12:02:37|0.54145
12:02:38|0.5415
12:02:40|0.54185
12:02:41|0.5418
12:02:42|0.54157
12:02:43|0.54157
12:02:44|0.54167
12:02:44|0.54152
12:02:46|0.54137
12:02:47|0.54127
12:02:48|0.54116
12:02:49|0.54136
12:02:50|0.54145
12:02:52|0.54143
12:02:53|0.54109
12:02:54|0.54271
12:02:55|0.54249
12:02:56|0.54229
12:02:56|0.54236
12:02:57|0.54254
12:02:59|0.54227
12:03:00|0.5424
12:03:01|0.54181
12:03:01|0.5416
12:03:03|0.54182
12:03:04|0.54177
12:03:05|0.54177
12:03:06|0.54157
12:03:07|0.541
12:03:08|0.54092
12:03:09|0.54074
12:03:10|0.54062
12:03:11|0.54079
12:03:12|0.54095
12:03:13|0.541
12:03:14|0.54041
12:03:15|0.54013
12:03:17|0.54049
12:03:17|0.54047
12:03:19|0.5406
12:03:21|0.54044
12:03:22|0.53977
12:03:23|0.5397
12:03:25|0.5388
12:03:27|0.53831
12:03:28|0.5384
12:03:28|0.53815
12:03:29|0.53809
12:03:31|0.53841
12:03:31|0.53883
12:03:33|0.53916
12:03:34|0.53995
12:03:36|0.53997
12:03:37|0.54016
12:03:37|0.53983
12:03:39|0.53998
12:03:40|0.53984
12:03:41|0.53998
12:03:42|0.53934
12:03:43|0.53934
12:03:44|0.53947
12:03:44|0.53975
12:03:46|0.53973
12:03:47|0.53924
12:03:47|0.53924
12:03:48|0.53924
12:03:50|0.53969
12:03:51|0.53971
12:03:51|0.53984
12:03:53|0.53984
12:03:53|0.53981
12:03:55|0.53981
12:03:56|0.53979
12:03:57|0.53947
12:03:58|0.53936
12:03:59|0.53937
12:04:00|0.53937
12:04:01|0.53888
12:04:01|0.53907
12:04:03|0.53917
12:04:04|0.53916
12:04:04|0.53862
12:04:06|0.5387
12:04:06|0.53816
12:04:08|0.53857
12:04:08|0.53817
12:04:10|0.53798
12:04:11|0.53793
12:04:12|0.53793
12:04:12|0.53788
12:04:14|0.53788
12:04:15|0.53786
12:04:16|0.53812
12:04:17|0.53802
12:04:17|0.53832
12:04:18|0.53881
12:04:20|0.53813
12:04:21|0.53854
12:04:23|0.53893
12:04:25|0.53871
12:04:25|0.53939
12:04:27|0.53891
12:04:28|0.53885
12:04:30|0.53856
12:04:31|0.53829
12:04:33|0.53829
12:04:33|0.53828
12:04:34|0.53802
12:04:36|0.53797
12:04:36|0.53876
12:04:39|0.53857
12:04:40|0.53857
12:04:41|0.53878
12:04:42|0.53847
12:04:43|0.5387
12:04:44|0.5387
12:04:45|0.5387
12:04:46|0.53859
12:04:48|0.53856
12:04:48|0.53878
12:04:50|0.53854
12:04:51|0.53875
12:04:52|0.53857
12:04:53|0.53878
12:04:54|0.53895
12:04:55|0.53878
12:04:56|0.53878
12:04:57|0.53878
12:04:58|0.5387
12:04:59|0.53878
12:05:00|0.53873
12:05:01|0.53876
12:05:02|0.53887
12:05:02|0.53854
12:05:04|0.53907
12:05:05|0.53843
12:05:06|0.53903
12:05:07|0.53878
12:05:08|0.53736
12:05:08|0.53738
12:05:09|0.53697
12:05:11|0.53717
12:05:12|0.53721
12:05:13|0.53747
12:05:14|0.53774
12:05:14|0.5381
12:05:16|0.53749
12:05:17|0.53779
12:05:17|0.53797
12:05:18|0.53824
12:05:20|0.53797
12:05:21|0.53797
12:05:22|0.53755
12:05:24|0.53784
12:05:25|0.53784
12:05:26|0.53767
12:05:27|0.53764
12:05:29|0.53669
12:05:30|0.53766
12:05:31|0.53723
12:05:32|0.53677
12:05:33|0.53724
12:05:34|0.53723
12:05:35|0.5375
12:05:36|0.53755
12:05:37|0.53745
12:05:38|0.53678
12:05:39|0.53731
12:05:40|0.53651
12:05:41|0.53683
12:05:42|0.53682
12:05:43|0.53693
12:05:44|0.53665
12:05:45|0.53723
12:05:46|0.53672
12:05:47|0.53643
12:05:48|0.53685
12:05:49|0.53679
12:05:50|0.53642
12:05:51|0.53626
12:05:52|0.53672
12:05:53|0.53672
12:05:54|0.53663
12:05:55|0.53663
12:05:56|0.53645
12:05:57|0.53642
12:05:58|0.53623
12:05:59|0.53606
12:06:00|0.53577
12:06:01|0.53581
12:06:02|0.53562
12:06:03|0.53557
12:06:04|0.53618
12:06:05|0.53619
12:06:06|0.53619
12:06:08|0.53672
12:06:09|0.53695
12:06:10|0.53761
12:06:10|0.53771
12:06:11|0.53751
12:06:13|0.53783
12:06:14|0.53774
12:06:15|0.53764
12:06:16|0.53752
12:06:17|0.5369
12:06:18|0.5369
12:06:18|0.53688
12:06:20|0.53613
12:06:21|0.53641
12:06:21|0.5365
12:06:22|0.53646
12:06:23|0.53656
12:06:25|0.53742
12:06:27|0.53675
12:06:29|0.53665
12:06:30|0.53665
12:06:32|0.53661
12:06:32|0.53675
12:06:33|0.53641
12:06:35|0.53664
12:06:36|0.53731
12:06:37|0.53706
12:06:38|0.53678
12:06:39|0.53684
12:06:39|0.5372
12:06:40|0.537
12:06:41|0.53704
12:06:42|0.53704
12:06:43|0.53739
12:06:44|0.53777
12:06:45|0.5373
12:06:46|0.53665
12:06:47|0.53701
12:06:48|0.53689
12:06:49|0.53737
12:06:50|0.53713
12:06:51|0.53678
12:06:52|0.53697
12:06:53|0.53738
12:06:54|0.53738
12:06:56|0.53738
12:06:57|0.53761
12:06:58|0.53782
12:06:59|0.53759
12:07:00|0.53761
12:07:01|0.53851
12:07:02|0.53847
12:07:03|0.53864
12:07:04|0.53875
12:07:05|0.5391
12:07:06|0.53908
12:07:07|0.5388
12:07:08|0.53858
12:07:09|0.53784
12:07:10|0.53774
12:07:11|0.53774
12:07:12|0.53739
12:07:13|0.53722
12:07:14|0.53713
12:07:15|0.53782
12:07:16|0.53834
12:07:17|0.53789
12:07:18|0.53791
12:07:19|0.53792
12:07:21|0.538
12:07:22|0.53801
12:07:23|0.53793
12:07:23|0.53793
12:07:26|0.53793
12:07:27|0.53794
12:07:29|0.53833
12:07:29|0.53806
12:07:31|0.53828
12:07:32|0.53831
12:07:33|0.53857
12:07:34|0.53842
12:07:35|0.53854
12:07:36|0.53854
12:07:37|0.5387
12:07:38|0.53919
12:07:39|0.5392
12:07:40|0.53941
12:07:41|0.53944
12:07:42|0.53957
12:07:43|0.53947
12:07:44|0.53977
12:07:45|0.53994
12:07:46|0.53991
12:07:47|0.54064
12:07:48|0.54063
12:07:49|0.54047
12:07:50|0.54048
12:07:51|0.54043
12:07:52|0.5408
12:07:53|0.5406
12:07:55|0.54045
12:07:55|0.54123
12:07:56|0.54095
12:07:57|0.54088
12:07:58|0.5406
12:07:59|0.54065
12:08:00|0.54081
12:08:01|0.54066
12:08:02|0.54111
12:08:03|0.54074
12:08:04|0.54085
12:08:05|0.54159
12:08:06|0.54161
12:08:07|0.54171
12:08:08|0.54179
12:08:09|0.54199
12:08:10|0.54183
12:08:12|0.54198
12:08:13|0.54125
12:08:14|0.5418
12:08:15|0.542
12:08:16|0.54212
12:08:17|0.5421
12:08:18|0.542
12:08:19|0.54205
12:08:20|0.54249
12:08:21|0.54249
12:08:22|0.54215
12:08:23|0.54237
12:08:24|0.54147
12:08:25|0.54166
12:08:27|0.54204
12:08:27|0.54174
12:08:29|0.542
12:08:29|0.54167
12:08:30|0.54234
12:08:32|0.542
12:08:33|0.54215
12:08:34|0.54215
12:08:35|0.54191
12:08:36|0.54196
12:08:37|0.54192
12:08:38|0.54159
12:08:40|0.5418
12:08:41|0.54201
12:08:42|0.5421
12:08:43|0.5424
12:08:43|0.54274
12:08:45|0.54276
12:08:45|0.54259
12:08:47|0.54368
12:08:48|0.54348
12:08:49|0.54364
12:08:50|0.544
12:08:50|0.54359
12:08:52|0.5439
12:08:53|0.54395
12:08:54|0.54403
12:08:55|0.544
12:08:56|0.54362
12:08:57|0.54372
12:08:58|0.54307
12:08:59|0.54311
12:09:00|0.54279
12:09:01|0.54312
12:09:02|0.5427
12:09:04|0.54201
12:09:05|0.54202
12:09:06|0.542
12:09:07|0.54203
12:09:09|0.542
12:09:10|0.54213
12:09:10|0.542
12:09:12|0.54219
12:09:13|0.54218
12:09:14|0.54203
12:09:15|0.54201
12:09:16|0.54206
12:09:17|0.54241
12:09:18|0.54219
12:09:18|0.54219
12:09:19|0.54209
12:09:21|0.54201
12:09:22|0.542
12:09:23|0.542
12:09:24|0.542
12:09:25|0.54212
12:09:26|0.54209
12:09:28|0.54226
12:09:30|0.5426
12:09:31|0.54222
12:09:32|0.54364
12:09:33|0.54332
12:09:34|0.54343
12:09:35|0.54395
12:09:36|0.54379
12:09:37|0.54398
12:09:39|0.54338
12:09:40|0.54338
12:09:42|0.54347
12:09:42|0.54322
12:09:44|0.54324
12:09:46|0.54354
12:09:46|0.54334
12:09:47|0.54349
12:09:48|0.5435
12:09:49|0.54329
12:09:51|0.54307
12:09:52|0.54328
12:09:53|0.54348
12:09:54|0.54292
12:09:55|0.54297
12:09:56|0.54346
12:09:57|0.54389
12:09:58|0.54394
12:09:59|0.54415
12:10:00|0.54429
12:10:01|0.54445
12:10:02|0.54429
12:10:03|0.54387
12:10:04|0.54394
12:10:05|0.54383
12:10:06|0.54375
12:10:07|0.54374
12:10:08|0.54328
12:10:09|0.54374
12:10:10|0.54397
12:10:11|0.54395
12:10:12|0.54395
12:10:13|0.54423
12:10:14|0.54423
12:10:15|0.54431
12:10:16|0.54462
12:10:17|0.54436
12:10:18|0.54472
12:10:19|0.54483
12:10:20|0.5447
12:10:21|0.54517
12:10:22|0.54492
12:10:23|0.54571
12:10:24|0.5461
12:10:25|0.54625
12:10:26|0.54622
12:10:27|0.5467
12:10:29|0.546
12:10:30|0.54611
12:10:31|0.545
12:10:32|0.54522
12:10:33|0.54492
12:10:33|0.54499
12:10:35|0.54504
12:10:36|0.54518
12:10:37|0.54529
12:10:38|0.54555
12:10:39|0.54556
12:10:40|0.5454
12:10:41|0.5453
12:10:42|0.54539
12:10:43|0.54546
12:10:44|0.54546
12:10:45|0.54554
12:10:46|0.54561
12:10:48|0.546
12:10:48|0.54592
12:10:49|0.54627
12:10:50|0.5458
12:10:51|0.54556
12:10:52|0.54474
12:10:53|0.54492
12:10:54|0.54468
12:10:55|0.54446
12:10:56|0.54438
12:10:57|0.5438
12:10:58|0.54423
12:10:59|0.5438
12:11:00|0.54379
12:11:02|0.54378
12:11:03|0.5441
12:11:05|0.54431
12:11:05|0.54399
12:11:06|0.54461
12:11:07|0.54422
12:11:09|0.54386
12:11:10|0.54376
12:11:10|0.54407
12:11:12|0.54405
12:11:13|0.54395
12:11:14|0.54358
12:11:14|0.54376
12:11:15|0.54392
12:11:17|0.54376
12:11:18|0.54377
12:11:19|0.54424
12:11:20|0.54407
12:11:21|0.54417
12:11:22|0.54407
12:11:23|0.54462
12:11:24|0.54462
12:11:25|0.54397
12:11:25|0.54431
12:11:27|0.54425
12:11:28|0.54378
12:11:30|0.54421
12:11:32|0.54392
12:11:32|0.54428
12:11:34|0.54395
12:11:35|0.54354
12:11:36|0.54355
12:11:37|0.5437
12:11:38|0.54369
12:11:40|0.54355
12:11:40|0.54335
12:11:41|0.54326
12:11:43|0.54336
12:11:43|0.5432
12:11:44|0.5434
12:11:46|0.5432
12:11:47|0.54314
12:11:48|0.54309
12:11:49|0.54249
12:11:50|0.54228
12:11:51|0.54214
12:11:52|0.54201
12:11:53|0.54217
12:11:54|0.542
12:11:55|0.54202
12:11:56|0.54204
12:11:57|0.54227
12:11:58|0.54235
12:11:59|0.54268
12:12:00|0.543
12:12:01|0.5429
12:12:02|0.54306
12:12:03|0.54321
12:12:04|0.54362
12:12:05|0.54359
12:12:06|0.54387
12:12:07|0.54427
12:12:08|0.54387
12:12:10|0.54394
12:12:11|0.54425
12:12:12|0.5446
12:12:13|0.5443
12:12:14|0.54413
12:12:15|0.54403
12:12:16|0.5443
12:12:17|0.54426
12:12:17|0.5441
12:12:18|0.54426
12:12:20|0.54435
12:12:21|0.54422
12:12:22|0.54467
12:12:22|0.54497
12:12:24|0.54568
12:12:25|0.54523
12:12:26|0.54526
12:12:26|0.54463
12:12:28|0.54489
12:12:29|0.54449
12:12:31|0.54435
12:12:32|0.54438
12:12:33|0.54473
12:12:35|0.54481
12:12:35|0.54407
12:12:36|0.54399
12:12:37|0.54407
12:12:38|0.5438
12:12:40|0.54367
12:12:41|0.5435
12:12:42|0.54283
12:12:43|0.54347
12:12:44|0.54287
12:12:46|0.54354
12:12:47|0.54357
12:12:47|0.54357
12:12:48|0.5441
12:12:50|0.5441
12:12:52|0.54391
12:12:52|0.54381
12:12:53|0.54334
12:12:54|0.54367
12:12:55|0.54334
12:12:56|0.54348
12:12:57|0.54405
12:12:59|0.54401
12:12:59|0.54425
12:13:00|0.5446
12:13:01|0.54494
12:13:03|0.54484
12:13:03|0.54461
12:13:05|0.54463
12:13:06|0.54462
12:13:07|0.54411
12:13:08|0.54427
12:13:09|0.54431
12:13:10|0.54412
12:13:12|0.54425
12:13:13|0.54462
12:13:14|0.54434
12:13:15|0.54372
12:13:16|0.5439
12:13:17|0.5439
12:13:18|0.54427
12:13:19|0.54427
12:13:20|0.54337
12:13:21|0.54386
12:13:22|0.54358
12:13:23|0.54357
12:13:24|0.54358
12:13:25|0.54382
12:13:26|0.54383
12:13:26|0.54322
12:13:28|0.54334
12:13:29|0.54364
12:13:30|0.5435
12:13:32|0.5434
12:13:34|0.54348
12:13:35|0.54394
12:13:36|0.5438
12:13:37|0.54399
12:13:37|0.5438
12:13:39|0.5438
12:13:40|0.544
12:13:41|0.544
12:13:43|0.54399
12:13:44|0.54397
12:13:45|0.54403
12:13:46|0.54394
12:13:47|0.54334
12:13:48|0.54334
12:13:49|0.54333
12:13:50|0.54331
12:13:51|0.54329
12:13:52|0.54311
12:13:53|0.5434
12:13:54|0.54367
12:13:55|0.543
12:13:56|0.54367
12:13:57|0.54382
12:13:58|0.54364
12:13:59|0.54402
12:14:00|0.54383
12:14:01|0.544
12:14:02|0.54405
12:14:03|0.54395
12:14:04|0.54407
12:14:05|0.54264
12:14:06|0.54283
12:14:07|0.54287
12:14:08|0.54241
12:14:09|0.54265
12:14:10|0.54309
12:14:11|0.54303
12:14:12|0.54341
12:14:13|0.54341
12:14:14|0.54311
12:14:15|0.54293
12:14:16|0.54293
12:14:17|0.5433
12:14:18|0.54321
12:14:20|0.54343
12:14:21|0.54362
12:14:22|0.54362
12:14:23|0.5435
12:14:24|0.5436
12:14:25|0.54367
12:14:26|0.54368
12:14:27|0.5433
12:14:28|0.5433
12:14:29|0.5433
12:14:30|0.5436
12:14:31|0.54361
12:14:33|0.54363
12:14:35|0.5436
12:14:35|0.54369
12:14:37|0.5436
12:14:39|0.54381
12:14:39|0.54369
12:14:40|0.54354
12:14:41|0.54338
12:14:42|0.54338
12:14:44|0.54333
12:14:45|0.54274
12:14:45|0.54291
12:14:46|0.54278
12:14:47|0.54252
12:14:49|0.54317
12:14:50|0.54295
12:14:51|0.54311
12:14:52|0.54335
12:14:53|0.54338
12:14:54|0.54339
12:14:55|0.54339
12:14:56|0.54352
12:14:57|0.5433
12:14:58|0.54304
12:14:59|0.54304
12:15:00|0.54265
12:15:01|0.54208
12:15:02|0.54266
12:15:04|0.54191
12:15:06|0.54142
12:15:06|0.54101
12:15:08|0.5395
12:15:09|0.54008
12:15:09|0.54096
12:15:10|0.54089
12:15:12|0.54052
12:15:12|0.54117
12:15:14|0.54055
12:15:16|0.54106
12:15:16|0.54111
12:15:17|0.54145
12:15:18|0.54129
12:15:19|0.54112
12:15:20|0.54097
12:15:21|0.54155
12:15:22|0.54216
12:15:23|0.54197
12:15:24|0.5421
12:15:25|0.54237
12:15:26|0.54233
12:15:27|0.5426
12:15:28|0.54255
12:15:29|0.54241
12:15:30|0.54243
12:15:31|0.54317
12:15:33|0.54261
12:15:34|0.5426
12:15:36|0.54238
12:15:38|0.54185
12:15:40|0.54185
12:15:41|0.54113
12:15:42|0.54116
12:15:43|0.54136
12:15:44|0.54066
12:15:45|0.54076
12:15:46|0.54065
12:15:47|0.54053
12:15:48|0.54013
12:15:49|0.5404
12:15:50|0.54011
12:15:51|0.53961
12:15:52|0.53994
12:15:53|0.54092
12:15:54|0.53998
12:15:55|0.53992
12:15:56|0.54038
12:15:57|0.53998
12:15:58|0.54004
12:15:59|0.54201
12:16:00|0.54139
12:16:01|0.54137
12:16:02|0.54127
12:16:03|0.54116
12:16:04|0.54119
12:16:05|0.54136
12:16:06|0.54103
12:16:07|0.54122
12:16:08|0.54115
12:16:09|0.54105
12:16:10|0.54096
12:16:11|0.54023
12:16:13|0.54048
12:16:14|0.54069
12:16:14|0.54051
12:16:16|0.54
12:16:17|0.53989
12:16:18|0.53997
12:16:18|0.54038
12:16:20|0.54018
12:16:20|0.54018
12:16:22|0.54047
12:16:23|0.54045
12:16:24|0.54059
12:16:25|0.54069
12:16:25|0.54069
12:16:27|0.54068
12:16:27|0.54023
12:16:29|0.54023
12:16:30|0.54044
12:16:31|0.54029
12:16:32|0.54068
12:16:32|0.54036
12:16:35|0.54056
12:16:35|0.54023
12:16:36|0.54058
12:16:39|0.54029
12:16:39|0.54038
12:16:40|0.54049
12:16:41|0.54028
12:16:42|0.54029
12:16:44|0.54029
12:16:46|0.54036
12:16:47|0.54036
12:16:49|0.54021
12:16:50|0.54021
12:16:50|0.5402
12:16:52|0.54021
12:16:53|0.54021
12:16:53|0.5402
12:16:54|0.54038
12:16:56|0.54036
12:16:56|0.53998
12:16:57|0.5402
12:16:58|0.5402
12:16:59|0.54036
12:17:01|0.5402
12:17:01|0.54005
12:17:02|0.54022
12:17:03|0.54021
12:17:05|0.54022
12:17:06|0.54022
12:17:06|0.54037
12:17:08|0.54034
12:17:09|0.5402
12:17:11|0.53996
12:17:11|0.53981
12:17:13|0.53999
12:17:13|0.53999
12:17:14|0.53996
12:17:15|0.53985
12:17:16|0.54004
12:17:17|0.54002
12:17:18|0.54
12:17:19|0.53999
12:17:20|0.53999
12:17:21|0.53999
12:17:22|0.53999
12:17:23|0.53998
12:17:25|0.54026
12:17:25|0.54028
12:17:26|0.54031
12:17:27|0.54003
12:17:28|0.54005
12:17:29|0.53999
12:17:30|0.5402
12:17:31|0.5402
12:17:32|0.54
12:17:34|0.5402
12:17:35|0.54019
12:17:36|0.54027
12:17:38|0.54047
12:17:39|0.54047
12:17:40|0.54078
12:17:41|0.54065
12:17:42|0.54072
12:17:42|0.54127
12:17:44|0.54112
12:17:45|0.54116
12:17:46|0.54134
12:17:47|0.54172
12:17:48|0.54112
12:17:49|0.54169
12:17:50|0.54195
12:17:51|0.54195
12:17:52|0.54141
12:17:53|0.54178
12:17:54|0.54176
12:17:55|0.54176
12:17:56|0.54165
12:17:57|0.54175
12:17:58|0.54133
12:18:00|0.54127
12:18:00|0.54085
12:18:02|0.54056
12:18:04|0.54075
12:18:05|0.54081
12:18:05|0.54106
12:18:07|0.54108
12:18:08|0.54124
12:18:09|0.54107
12:18:10|0.54126
12:18:11|0.54132
12:18:12|0.5416
12:18:13|0.54203
12:18:14|0.54197
12:18:16|0.54192
12:18:17|0.54204
12:18:18|0.54191
12:18:19|0.54206
12:18:20|0.54157
12:18:21|0.54156
12:18:22|0.5415
12:18:23|0.54171
12:18:24|0.54203
12:18:25|0.54199
12:18:26|0.54193
12:18:27|0.54194
12:18:28|0.54203
12:18:30|0.54229
12:18:31|0.54225
12:18:32|0.54157
12:18:32|0.5414
12:18:34|0.54081
12:18:35|0.54084
12:18:36|0.54084
12:18:37|0.54115
12:18:38|0.54106
12:18:39|0.54126
12:18:40|0.54126
12:18:42|0.54124
12:18:44|0.54103
12:18:44|0.54091
12:18:45|0.54108
12:18:46|0.54108
12:18:47|0.54084
12:18:49|0.54062
12:18:49|0.54076
12:18:50|0.54051
12:18:51|0.54041
12:18:53|0.54041
12:18:54|0.54041
12:18:55|0.5402
12:18:56|0.54042
12:18:57|0.54042
12:18:58|0.54047
12:18:59|0.54079
12:19:01|0.54087
12:19:03|0.54068
12:19:05|0.54081
12:19:05|0.54077
12:19:07|0.54077
12:19:07|0.54083
12:19:08|0.54083
12:19:09|0.54105
12:19:10|0.54062
12:19:11|0.54108
12:19:12|0.54092
12:19:13|0.5414
12:19:14|0.54146
12:19:15|0.54108
12:19:16|0.54138
12:19:17|0.54138
12:19:18|0.54078
12:19:19|0.54107
12:19:20|0.54096
12:19:22|0.54096
12:19:22|0.54096
12:19:24|0.54082
12:19:24|0.54095
12:19:25|0.54075
12:19:26|0.54066
12:19:27|0.54045
12:19:28|0.5405
12:19:29|0.54042
12:19:31|0.54
12:19:31|0.54029
12:19:32|0.54005
12:19:33|0.54002
12:19:34|0.54003
12:19:35|0.54002
12:19:37|0.54002
12:19:39|0.54002
12:19:41|0.5398
12:19:42|0.5394
12:19:43|0.5394
12:19:45|0.5388
12:19:45|0.53868
12:19:47|0.53855
12:19:48|0.53884
12:19:49|0.5394
12:19:50|0.53924
12:19:51|0.53942
12:19:52|0.5394
12:19:53|0.53975
12:19:54|0.5402
12:19:55|0.54017
12:19:56|0.54016
12:19:57|0.53991
12:19:58|0.53986
12:19:59|0.53986
12:20:00|0.53986
12:20:01|0.53964
12:20:02|0.53979
12:20:03|0.53973
12:20:04|0.53929
12:20:05|0.53957
12:20:06|0.53951
12:20:07|0.5395
12:20:09|0.53939
12:20:10|0.53909
12:20:11|0.53919
12:20:12|0.53892
12:20:13|0.53958
12:20:14|0.53943
12:20:15|0.53937
12:20:15|0.53937
12:20:17|0.53945
12:20:18|0.53941
12:20:18|0.53911
12:20:20|0.53912
12:20:21|0.53912
12:20:22|0.53912
12:20:23|0.53912
12:20:24|0.53912
12:20:25|0.53912
12:20:26|0.53912
12:20:27|0.53917
12:20:28|0.53913
12:20:29|0.53913
12:20:29|0.53912
12:20:30|0.53875
12:20:32|0.53885
12:20:32|0.53885
12:20:33|0.53854
12:20:35|0.5388
12:20:36|0.53864
12:20:37|0.53855
12:20:38|0.53877
12:20:40|0.53916
12:20:42|0.53908
12:20:43|0.53902
12:20:45|0.53902
12:20:46|0.53907
12:20:46|0.53897
12:20:48|0.53897
12:20:50|0.53936
12:20:50|0.53964
12:20:51|0.53985
12:20:52|0.53959
12:20:54|0.53961
12:20:55|0.53961
12:20:55|0.53967
12:20:57|0.53973
12:20:57|0.53949
12:20:59|0.53929
12:20:59|0.53955
12:21:02|0.53976
12:21:02|0.53997
12:21:03|0.53997
12:21:04|0.53979
12:21:06|0.53984
12:21:06|0.53984
12:21:07|0.54
12:21:08|0.54
12:21:09|0.53958
12:21:10|0.53983
12:21:12|0.53999
12:21:13|0.53987
12:21:14|0.54034
12:21:15|0.54013
12:21:16|0.53991
12:21:17|0.54034
12:21:18|0.54049
12:21:19|0.54058
12:21:20|0.54069
12:21:21|0.54094
12:21:22|0.54084
12:21:23|0.54083
12:21:24|0.54083
12:21:25|0.54093
12:21:26|0.54094
12:21:27|0.54093
12:21:28|0.54031
12:21:29|0.5404
12:21:30|0.54037
12:21:31|0.54037
12:21:32|0.54034
12:21:33|0.54043
12:21:34|0.54043
12:21:35|0.54043
12:21:36|0.54048
12:21:37|0.54053
12:21:38|0.54068
12:21:40|0.54054
12:21:42|0.54059
12:21:43|0.54039
12:21:45|0.54051
12:21:46|0.54015
12:21:46|0.54033
12:21:48|0.54039
12:21:48|0.54024
12:21:49|0.54024
12:21:51|0.54024
12:21:52|0.54034
12:21:53|0.54034
12:21:54|0.54042
12:21:55|0.5404
12:21:56|0.5408
12:21:56|0.54123
12:21:57|0.54156
12:21:59|0.5415
12:22:00|0.54188
12:22:01|0.54299
12:22:02|0.54246
12:22:03|0.54248
12:22:04|0.54288
12:22:05|0.54334
12:22:06|0.54286
12:22:07|0.543
12:22:08|0.54305
12:22:09|0.541
12:22:10|0.54157
12:22:11|0.54159
12:22:12|0.54193
12:22:13|0.54163
12:22:14|0.54209
12:22:15|0.54208
12:22:16|0.54257
12:22:17|0.54221
12:22:18|0.54234
12:22:19|0.54159
12:22:20|0.54159
12:22:21|0.54177
12:22:22|0.54173
12:22:23|0.54173
12:22:24|0.54171
12:22:25|0.54173
12:22:26|0.5417
12:22:27|0.54136
12:22:28|0.54162
12:22:29|0.5416
12:22:30|0.54195
12:22:31|0.54196
12:22:32|0.54209
12:22:33|0.54221
12:22:34|0.54254
12:22:35|0.54254
12:22:36|0.54268
12:22:37|0.54277
12:22:38|0.54259
12:22:39|0.5427
12:22:40|0.54259
12:22:42|0.54252
12:22:43|0.54257
12:22:44|0.54205
12:22:46|0.54205
12:22:47|0.54221
12:22:47|0.54221
12:22:49|0.54205
12:22:50|0.54205
12:22:51|0.54195
12:22:52|0.5418
12:22:53|0.54203
12:22:54|0.5421
12:22:56|0.54206
12:22:57|0.54256
12:22:57|0.54219
12:22:58|0.54251
12:22:59|0.54209
12:23:00|0.54209
12:23:01|0.54226
12:23:02|0.5424
12:23:03|0.5421
12:23:05|0.54217
12:23:05|0.54213
12:23:07|0.54232
12:23:08|0.54256
12:23:08|0.54259
12:23:09|0.54249
12:23:10|0.54214
12:23:11|0.54162
12:23:12|0.54184
12:23:13|0.5416
12:23:14|0.54128
12:23:15|0.54155
12:23:16|0.54086
12:23:18|0.54072
12:23:19|0.54072
12:23:20|0.54055
12:23:20|0.54073
12:23:21|0.54023
12:23:22|0.54046
12:23:23|0.54103
12:23:24|0.54123
12:23:25|0.54092
12:23:27|0.54118
12:23:27|0.54125
12:23:28|0.54212
12:23:29|0.5415
12:23:30|0.54164
12:23:31|0.54146
12:23:32|0.54146
12:23:34|0.54139
12:23:36|0.54138
12:23:36|0.54195
12:23:38|0.54198
12:23:39|0.54227
12:23:40|0.54179
12:23:41|0.54206
12:23:42|0.54178
12:23:43|0.54158
12:23:45|0.54145
12:23:45|0.54121
12:23:47|0.5412
12:23:49|0.54135
12:23:50|0.54135
12:23:51|0.54133
12:23:53|0.54081
12:23:54|0.54064
12:23:56|0.54033
12:23:57|0.54054
12:23:58|0.54023
12:23:59|0.54022
12:24:00|0.54022
12:24:01|0.54023
12:24:03|0.54006
12:24:05|0.53985
12:24:05|0.54027
12:24:07|0.53993
12:24:07|0.5402
12:24:08|0.53954
12:24:09|0.53976
12:24:11|0.53942
12:24:11|0.53943
12:24:12|0.53944
12:24:13|0.53936
12:24:14|0.53905
12:24:15|0.53937
12:24:16|0.53935
12:24:17|0.53942
12:24:18|0.53954
12:24:19|0.5399
12:24:20|0.53958
12:24:21|0.53998
12:24:23|0.53996
12:24:23|0.54033
12:24:25|0.54048
12:24:25|0.5406
12:24:26|0.54076
12:24:28|0.54129
12:24:28|0.54129
12:24:30|0.54105
12:24:30|0.54093
12:24:32|0.54093
12:24:33|0.54061
12:24:34|0.54073
12:24:35|0.5404
12:24:36|0.54049
12:24:37|0.54055
12:24:38|0.54021
12:24:39|0.5406
12:24:40|0.54051
12:24:41|0.54077
12:24:43|0.54076
12:24:44|0.54093
12:24:45|0.54058
12:24:46|0.541
12:24:48|0.54109
12:24:48|0.54079
12:24:50|0.54054
12:24:50|0.54054
12:24:53|0.53994
12:24:53|0.53979
12:24:54|0.5395
12:24:56|0.5395
12:24:56|0.53958
12:24:58|0.53959
12:24:58|0.53959
12:25:00|0.53967
12:25:01|0.53975
12:25:01|0.53961
12:25:02|0.53975
12:25:04|0.53988
12:25:04|0.54003
12:25:05|0.54031
12:25:08|0.54031
12:25:08|0.5409
12:25:09|0.54073
12:25:11|0.54073
12:25:12|0.54053
12:25:13|0.54052
12:25:14|0.54053
12:25:15|0.54053
12:25:16|0.54029
12:25:17|0.54029
12:25:18|0.54029
12:25:19|0.54
12:25:20|0.54008
12:25:21|0.54007
12:25:22|0.54011
12:25:23|0.5404
12:25:24|0.54013
12:25:25|0.54024
12:25:26|0.54023
12:25:27|0.54023
12:25:28|0.54
12:25:30|0.54077
12:25:31|0.54068
12:25:31|0.541
12:25:32|0.541
12:25:33|0.54067
12:25:34|0.54
12:25:36|0.54001
12:25:36|0.54013
12:25:38|0.54043
12:25:39|0.54011
12:25:39|0.5402
12:25:40|0.5402
12:25:42|0.5403
12:25:44|0.5403
12:25:44|0.54
12:25:46|0.54015
12:25:48|0.54
12:25:49|0.5399
12:25:51|0.53999
12:25:52|0.53988
12:25:53|0.53988
12:25:53|0.53938
12:25:55|0.53962
12:25:57|0.53961
12:25:58|0.53959
12:25:58|0.53965
12:26:00|0.53977
12:26:01|0.53944
12:26:02|0.53957
12:26:03|0.53957
12:26:05|0.53892
12:26:07|0.53957
12:26:08|0.54006
12:26:09|0.53959
12:26:11|0.54003
12:26:11|0.54065
12:26:12|0.54065
12:26:13|0.54025
12:26:14|0.54025
12:26:15|0.54037
12:26:16|0.5402
12:26:18|0.54011
12:26:18|0.54013
12:26:19|0.54013
12:26:21|0.53989
12:26:21|0.54024
12:26:22|0.54024
12:26:23|0.54049
12:26:24|0.54009
12:26:26|0.54045
12:26:28|0.54017
12:26:29|0.54041
12:26:30|0.5405
12:26:30|0.5401
12:26:31|0.5401
12:26:33|0.54044
12:26:35|0.54035
12:26:36|0.5402
12:26:36|0.53969
12:26:37|0.53969
12:26:39|0.53997
12:26:39|0.53988
12:26:41|0.53964
12:26:42|0.53936
12:26:43|0.53925
12:26:45|0.53912
12:26:46|0.53844
12:26:48|0.53876
12:26:50|0.53923
12:26:51|0.53938
12:26:53|0.53925
12:26:53|0.53925
12:26:55|0.53924
12:26:56|0.53923
12:26:57|0.5396
12:26:58|0.53929
12:26:59|0.53901
12:27:00|0.53901
12:27:01|0.53916
12:27:02|0.53942
12:27:03|0.53983
12:27:04|0.53983
12:27:05|0.53981
12:27:06|0.53961
12:27:07|0.53982
12:27:08|0.53965
12:27:10|0.53962
12:27:11|0.53959
12:27:12|0.53977
12:27:13|0.53977
12:27:15|0.53983
12:27:16|0.5398
12:27:16|0.53984
12:27:18|0.53977
12:27:19|0.53992
12:27:20|0.53986
12:27:21|0.53985
12:27:22|0.53985
12:27:22|0.53985
12:27:23|0.53992
12:27:25|0.53992
12:27:25|0.53993
12:27:26|0.53984
12:27:28|0.53993
12:27:29|0.53993
12:27:30|0.53993
12:27:32|0.53993
12:27:33|0.53993
12:27:33|0.53996
12:27:35|0.53996
12:27:35|0.53993
12:27:36|0.53997
12:27:37|0.54006
12:27:38|0.53993
12:27:39|0.53993
12:27:40|0.53994
12:27:41|0.54023
12:27:43|0.53994
12:27:44|0.54003
12:27:45|0.53899
12:27:46|0.53886
12:27:47|0.53861
12:27:49|0.53861
12:27:50|0.53914
12:27:51|0.53909
12:27:53|0.53898
12:27:54|0.5389
12:27:54|0.53875
12:27:55|0.53879
12:27:56|0.53869
12:27:57|0.53882
12:27:58|0.53876
12:28:00|0.53905
12:28:00|0.53888
12:28:01|0.53877
12:28:03|0.53911
12:28:04|0.53907
12:28:05|0.53892
12:28:05|0.53887
12:28:08|0.53876
12:28:08|0.53875
12:28:09|0.53919
12:28:10|0.53892
12:28:11|0.53908
12:28:12|0.53875
12:28:13|0.53869
12:28:14|0.53884
12:28:15|0.53893
12:28:16|0.53892
12:28:17|0.53892
12:28:18|0.53916
12:28:20|0.53898
12:28:20|0.53952
12:28:21|0.53931
12:28:22|0.53989
12:28:23|0.53995
12:28:24|0.53979
12:28:25|0.53924
12:28:26|0.53977
12:28:27|0.53892
12:28:28|0.53892
12:28:29|0.53892
12:28:30|0.53911
12:28:31|0.53909
12:28:32|0.53952
12:28:33|0.53952
12:28:34|0.53952
12:28:35|0.53922
12:28:36|0.53922
12:28:37|0.53915
12:28:38|0.53916
12:28:40|0.53922
12:28:40|0.53922
12:28:41|0.53952
12:28:43|0.53946
12:28:44|0.53988
12:28:44|0.53956
12:28:46|0.53956
12:28:47|0.53932
12:28:49|0.53932
12:28:51|0.53936
12:28:53|0.53934
12:28:54|0.53951
12:28:55|0.53951
12:28:56|0.53951
12:28:57|0.53949
12:28:58|0.53949
12:28:59|0.53949
12:29:00|0.53949
12:29:01|0.53949
12:29:02|0.53952
12:29:03|0.5395
12:29:04|0.5395
12:29:06|0.53949
12:29:06|0.53951
12:29:08|0.53967
12:29:10|0.53977
12:29:10|0.53976
12:29:12|0.54006
12:29:12|0.54006
12:29:14|0.54022
12:29:15|0.54024
12:29:16|0.54015
12:29:17|0.54017
12:29:17|0.54021
12:29:18|0.54054
12:29:20|0.54002
12:29:21|0.54024
12:29:22|0.54023
12:29:23|0.54017
12:29:24|0.54017
12:29:25|0.54022
12:29:26|0.54028
12:29:26|0.54028
12:29:27|0.54088
12:29:28|0.5411
12:29:30|0.54139
12:29:31|0.54118
12:29:32|0.54093
12:29:32|0.54055
12:29:34|0.54099
12:29:35|0.54082
12:29:35|0.54038
12:29:37|0.5401
12:29:38|0.54048
12:29:38|0.54082
12:29:41|0.54086
12:29:41|0.54086
12:29:42|0.54072
12:29:44|0.5409
12:29:44|0.54089
12:29:46|0.54089
12:29:48|0.54086
12:29:48|0.5409
12:29:49|0.54088
12:29:51|0.54092
12:29:52|0.54116
12:29:53|0.54086
12:29:55|0.54055
12:29:55|0.541
12:29:57|0.54117
12:29:58|0.541
12:29:59|0.54067
12:30:00|0.54068
12:30:00|0.54068
12:30:03|0.5409
12:30:04|0.54107
12:30:06|0.54107
12:30:06|0.54107
12:30:07|0.5409
12:30:08|0.54105
12:30:09|0.541
12:30:10|0.54104
12:30:11|0.54095
12:30:12|0.54118
12:30:13|0.54118
12:30:14|0.5409
12:30:15|0.5409
12:30:16|0.541
12:30:18|0.54108
12:30:18|0.54105
12:30:19|0.54118
12:30:20|0.54105
12:30:21|0.54111
12:30:22|0.54111
12:30:23|0.54102
12:30:24|0.54088
12:30:25|0.54159
12:30:26|0.54191
12:30:27|0.54185
12:30:28|0.54208
12:30:29|0.54225
12:30:30|0.54216
12:30:31|0.54225
12:30:32|0.54225
12:30:33|0.54208
12:30:34|0.54232
12:30:35|0.54211
12:30:36|0.54192
12:30:37|0.54154
12:30:38|0.54154
12:30:39|0.54168
12:30:40|0.54168
12:30:41|0.54165
12:30:42|0.54165
12:30:43|0.54144
12:30:44|0.54152
12:30:45|0.54078
12:30:46|0.54105
12:30:48|0.5409
12:30:50|0.54124
12:30:52|0.54109
12:30:53|0.54078
12:30:54|0.54124
12:30:56|0.54099
12:30:57|0.54084
12:30:58|0.54119
12:30:59|0.54124
12:31:00|0.5415
12:31:02|0.54186
12:31:04|0.5421
12:31:04|0.54192
12:31:06|0.54192
12:31:07|0.54112
12:31:08|0.54128
12:31:09|0.54119
12:31:10|0.54156
12:31:11|0.54155
12:31:12|0.54151
12:31:13|0.54095
12:31:14|0.54094
12:31:15|0.54097
12:31:16|0.54099
12:31:17|0.54128
12:31:18|0.54199
12:31:19|0.542
12:31:20|0.5424
12:31:21|0.54227
12:31:22|0.54278
12:31:23|0.54237
12:31:24|0.54281
12:31:25|0.54242
12:31:26|0.54217
12:31:27|0.54219
12:31:28|0.54219
12:31:29|0.54219
12:31:30|0.54222
12:31:31|0.54238
12:31:33|0.54242
12:31:34|0.54239
12:31:35|0.54225
12:31:36|0.54225
12:31:37|0.54225
12:31:38|0.54225
12:31:39|0.54237
12:31:39|0.54281
12:31:40|0.5424
12:31:42|0.54244
12:31:43|0.54244
12:31:44|0.54259
12:31:45|0.54252
12:31:46|0.54237
12:31:47|0.54265
12:31:48|0.54244
12:31:50|0.5423
12:31:52|0.54247
12:31:53|0.5425
12:31:55|0.54208
12:31:55|0.54122
12:31:58|0.54164
12:31:58|0.5418
12:32:00|0.54177
12:32:01|0.54177
12:32:02|0.54173
12:32:03|0.54201
12:32:04|0.54202
12:32:04|0.54203
12:32:06|0.54202
12:32:06|0.54152
12:32:08|0.54202
12:32:09|0.5422
12:32:10|0.54206
12:32:10|0.54246
12:32:12|0.54241
12:32:13|0.54151
12:32:14|0.54156
12:32:15|0.54172
12:32:16|0.54122
12:32:17|0.54108
12:32:18|0.54088
12:32:19|0.54122
12:32:20|0.54119
12:32:21|0.5412
12:32:22|0.54151
12:32:23|0.5414
12:32:24|0.54148
12:32:25|0.54132
12:32:26|0.54149
12:32:27|0.54092
12:32:28|0.54135
12:32:29|0.54135
12:32:30|0.54132
12:32:31|0.54152
12:32:32|0.54163
12:32:33|0.54163
12:32:34|0.54188
12:32:35|0.54235
12:32:36|0.54235
12:32:37|0.5418
12:32:38|0.54259
12:32:39|0.54252
12:32:40|0.54245
12:32:41|0.54212
12:32:42|0.54221
12:32:43|0.54221
12:32:44|0.5424
12:32:45|0.54173
12:32:47|0.54198
12:32:48|0.54205
12:32:49|0.54227
12:32:51|0.542
12:32:52|0.5415
12:32:54|0.54157
12:32:55|0.54156
12:32:56|0.54168
12:32:57|0.54167
12:32:58|0.54122
12:33:00|0.54165
12:33:01|0.54184
12:33:02|0.54167
12:33:02|0.54133
12:33:04|0.54121
12:33:05|0.54027
12:33:06|0.54076
12:33:07|0.54063
12:33:08|0.54053
12:33:09|0.54053
12:33:10|0.54066
12:33:11|0.54028
12:33:12|0.54051
12:33:13|0.5405
12:33:14|0.5406
12:33:15|0.54084
12:33:16|0.54084
12:33:17|0.54063
12:33:18|0.54063
12:33:19|0.5405
12:33:20|0.54051
12:33:21|0.5404
12:33:22|0.54046
12:33:23|0.54025
12:33:24|0.54
12:33:25|0.54
12:33:26|0.54001
12:33:27|0.5396
12:33:29|0.53954
12:33:29|0.53967
12:33:31|0.54045
12:33:31|0.54045
12:33:32|0.54045
12:33:33|0.54045
12:33:35|0.54002
12:33:36|0.53979
12:33:37|0.5399
12:33:38|0.54
12:33:39|0.54
12:33:40|0.54035
12:33:41|0.54032
12:33:42|0.54008
12:33:43|0.53984
12:33:45|0.53955
12:33:45|0.53954
12:33:46|0.53959
12:33:47|0.53984
12:33:48|0.53966
12:33:49|0.53942
12:33:52|0.53926
12:33:53|0.53921
12:33:55|0.53918
12:33:56|0.53918
12:33:58|0.53918
12:33:59|0.53909
12:34:01|0.53979
12:34:02|0.5399
12:34:02|0.53987
12:34:04|0.53997
12:34:05|0.54034
12:34:05|0.54039
12:34:07|0.54029
12:34:08|0.54043
12:34:08|0.54043
12:34:09|0.54039
12:34:12|0.54017
12:34:13|0.54013
12:34:13|0.54012
12:34:14|0.5401
12:34:15|0.53987
12:34:16|0.53987
12:34:17|0.53996
12:34:18|0.53956
12:34:20|0.53956
12:34:20|0.5395
12:34:21|0.5395
12:34:22|0.53957
12:34:23|0.53957
12:34:25|0.53968
12:34:25|0.53954
12:34:26|0.53958
12:34:27|0.53975
12:34:28|0.54002
12:34:29|0.53976
12:34:31|0.53969
12:34:31|0.53969
12:34:33|0.53996
12:34:34|0.53987
12:34:35|0.54042
12:34:36|0.54042
12:34:37|0.54038
12:34:38|0.54038
12:34:39|0.54031
12:34:40|0.54004
12:34:41|0.54018
12:34:42|0.54005
12:34:43|0.54002
12:34:44|0.54002
12:34:45|0.54002
12:34:46|0.53979
12:34:47|0.53969
12:34:48|0.53985
12:34:49|0.5403
12:34:50|0.54066
12:34:51|0.54057
12:34:53|0.54057
12:34:56|0.54024
12:34:57|0.54034
12:34:58|0.53959
12:34:59|0.54019
12:35:01|0.54019
12:35:01|0.53959
12:35:03|0.53959
12:35:04|0.54
12:35:05|0.53999
12:35:06|0.53999
12:35:08|0.53999
12:35:08|0.53999
12:35:09|0.53988
12:35:10|0.53988
12:35:11|0.53988
12:35:12|0.53985
12:35:14|0.53999
12:35:14|0.53999
12:35:16|0.54
12:35:16|0.54015
12:35:17|0.54006
12:35:18|0.54006
12:35:19|0.5401
12:35:20|0.54055
12:35:22|0.5408
12:35:22|0.54099
12:35:23|0.54127
12:35:24|0.54133
12:35:25|0.54145
12:35:26|0.54125
12:35:27|0.54125
12:35:28|0.54133
12:35:29|0.54133
12:35:30|0.54116
12:35:31|0.54131
12:35:32|0.54131
12:35:33|0.54096
12:35:34|0.54054
12:35:35|0.54029
12:35:36|0.54029
12:35:37|0.54061
12:35:38|0.54056
12:35:39|0.54056
12:35:40|0.54032
12:35:41|0.54038
12:35:43|0.53987
12:35:43|0.53987
12:35:44|0.54015
12:35:45|0.53996
12:35:46|0.54009
12:35:47|0.54009
12:35:48|0.54005
12:35:49|0.54006
12:35:50|0.54018
12:35:51|0.54018
12:35:53|0.54
12:35:55|0.539
12:35:56|0.539
12:35:57|0.53892
12:35:59|0.53908
12:35:59|0.53908
12:36:01|0.53833
12:36:01|0.538
12:36:03|0.53769
12:36:03|0.53664
12:36:05|0.53684
12:36:06|0.53713
12:36:07|0.53728
12:36:08|0.53802
12:36:10|0.5381
12:36:11|0.53776
12:36:13|0.53749
12:36:14|0.53739
12:36:15|0.53786
12:36:16|0.53758
12:36:17|0.53795
12:36:18|0.53813
12:36:19|0.53776
12:36:20|0.53756
12:36:22|0.53739
12:36:22|0.53731
12:36:23|0.53671
12:36:25|0.53671
12:36:25|0.5367
12:36:26|0.53686
12:36:27|0.53765
12:36:28|0.53781
12:36:29|0.53823
12:36:30|0.53805
12:36:31|0.53776
12:36:33|0.53776
12:36:34|0.53776
12:36:35|0.53807
12:36:36|0.53814
12:36:37|0.53805
12:36:38|0.53769
12:36:39|0.5378
12:36:40|0.53759
12:36:41|0.5379
12:36:42|0.5379
12:36:43|0.53791
12:36:44|0.53758
12:36:45|0.53768
12:36:46|0.53789
12:36:47|0.53761
12:36:48|0.53769
12:36:49|0.53794
12:36:50|0.53786
12:36:51|0.53786
12:36:52|0.53807
12:36:53|0.53803
12:36:55|0.53803
12:36:55|0.53806
12:36:56|0.53807
12:36:57|0.53853
12:36:59|0.53862
12:37:00|0.539
12:37:01|0.53823
12:37:02|0.53824
12:37:03|0.53829
12:37:04|0.53835
12:37:05|0.5382
12:37:07|0.53816
12:37:09|0.53785
12:37:09|0.53779
12:37:11|0.53725
12:37:11|0.53774
12:37:12|0.53749
12:37:13|0.53738
12:37:14|0.53764
12:37:16|0.53768
12:37:17|0.53774
12:37:18|0.53791
12:37:19|0.53795
12:37:19|0.53817
12:37:20|0.53817
12:37:22|0.53814
12:37:22|0.53823
12:37:24|0.53785
12:37:24|0.53802
12:37:26|0.53795
12:37:27|0.53739
12:37:27|0.53688
12:37:28|0.53724
12:37:30|0.53722
12:37:30|0.53728
12:37:32|0.53683
12:37:32|0.53684
12:37:34|0.5373
12:37:35|0.5373
12:37:36|0.53726
12:37:36|0.53741
12:37:38|0.53735
12:37:39|0.53719
12:37:40|0.53635
12:37:41|0.53648
12:37:42|0.53648
12:37:43|0.53706
12:37:44|0.53664
12:37:44|0.53706
12:37:45|0.53672
12:37:47|0.53703
12:37:47|0.5373
12:37:49|0.53687
12:37:50|0.53653
12:37:51|0.53631
12:37:52|0.5368
12:37:53|0.53645
12:37:54|0.53645
12:37:56|0.53634
12:37:57|0.53651
12:37:58|0.53604
12:37:59|0.53613
12:38:00|0.53631
12:38:01|0.53632
12:38:02|0.53725
12:38:03|0.53726
12:38:03|0.53747
12:38:04|0.53727
12:38:06|0.53764
12:38:07|0.53722
12:38:08|0.53722
12:38:09|0.53722
12:38:10|0.5372
12:38:11|0.5372
12:38:12|0.5372
12:38:13|0.53671
12:38:13|0.5366
12:38:15|0.5364
12:38:16|0.53606
12:38:17|0.53606
12:38:18|0.53613
12:38:19|0.53656
12:38:20|0.53686
12:38:21|0.53663
12:38:22|0.53718
12:38:23|0.53672
12:38:24|0.53629
12:38:24|0.53666
12:38:26|0.53661
12:38:27|0.53626
12:38:28|0.53611
12:38:29|0.53551
12:38:30|0.53598
12:38:31|0.53551
12:38:32|0.5355
12:38:33|0.53551
12:38:34|0.53551
12:38:35|0.53551
12:38:36|0.5355
12:38:37|0.5355
12:38:38|0.53596
12:38:39|0.53596
12:38:40|0.53636
12:38:41|0.53585
12:38:42|0.53631
12:38:43|0.53595
12:38:44|0.53626
12:38:45|0.53665
12:38:46|0.53665
12:38:47|0.53649
12:38:48|0.53649
12:38:49|0.53624
12:38:50|0.53608
12:38:51|0.53608
12:38:52|0.53661
12:38:53|0.53653
12:38:54|0.53654
12:38:55|0.53654
12:38:57|0.53663
12:38:59|0.53618
12:39:00|0.53628
12:39:01|0.53629
12:39:03|0.53629
12:39:04|0.53616
12:39:05|0.53629
12:39:06|0.53629
12:39:06|0.53655
12:39:08|0.53651
12:39:09|0.53666
12:39:10|0.53629
12:39:11|0.53629
12:39:12|0.53629
12:39:13|0.536
12:39:13|0.53624
12:39:15|0.5364
12:39:16|0.5364
12:39:17|0.5364
12:39:18|0.53651
12:39:19|0.53651
12:39:20|0.53634
12:39:21|0.53638
12:39:22|0.53638
12:39:23|0.53638
12:39:24|0.53658
12:39:25|0.53666
12:39:26|0.53685
12:39:27|0.53709
12:39:28|0.53709
12:39:29|0.53711
12:39:30|0.53711
12:39:31|0.53748
12:39:32|0.53748
12:39:33|0.53731
12:39:34|0.53733
12:39:35|0.53714
12:39:36|0.53685
12:39:37|0.53692
12:39:39|0.53662
12:39:39|0.5368
12:39:40|0.5368
12:39:42|0.53674
12:39:43|0.53663
12:39:43|0.53616
12:39:45|0.53658
12:39:45|0.53658
12:39:47|0.53635
12:39:48|0.53677
12:39:49|0.53629
12:39:49|0.53659
12:39:51|0.53658
12:39:52|0.53646
12:39:53|0.53617
12:39:54|0.5364
12:39:55|0.53621
12:39:56|0.53621
12:39:58|0.536
12:39:58|0.53604
12:39:59|0.53609
12:40:02|0.53698
12:40:03|0.5368
12:40:04|0.53693
12:40:06|0.53693
12:40:07|0.53689
12:40:08|0.53689
12:40:09|0.53712
12:40:09|0.53739
12:40:11|0.53799
12:40:12|0.53738
12:40:13|0.53757
12:40:14|0.53788
12:40:15|0.53814
12:40:16|0.53725
12:40:17|0.53746
12:40:17|0.53746
12:40:19|0.53725
12:40:20|0.53732
12:40:21|0.53736
12:40:22|0.53803
12:40:23|0.53799
12:40:24|0.53799
12:40:25|0.53806
12:40:26|0.53806
12:40:27|0.53817
12:40:28|0.53782
12:40:29|0.53804
12:40:30|0.53828
12:40:30|0.53807
12:40:32|0.53853
12:40:33|0.53843
12:40:33|0.53803
12:40:35|0.53713
12:40:36|0.53698
12:40:37|0.53738
12:40:38|0.53729
12:40:39|0.53686
12:40:39|0.53705
12:40:41|0.53689
12:40:42|0.53706
12:40:42|0.53706
12:40:44|0.53677
12:40:44|0.53693
12:40:45|0.5369
12:40:47|0.53693
12:40:48|0.53693
12:40:49|0.53693
12:40:50|0.53678
12:40:50|0.5368
12:40:52|0.53693
12:40:53|0.53679
12:40:53|0.53692
12:40:55|0.53698
12:40:56|0.53737
12:40:56|0.53735
12:40:59|0.53707
12:40:59|0.53709
12:41:02|0.53712
12:41:03|0.53716
12:41:05|0.5374
12:41:06|0.53731
12:41:08|0.53731
12:41:09|0.53729
12:41:10|0.53693
12:41:11|0.53715
12:41:12|0.53671
12:41:13|0.53671
12:41:15|0.53693
12:41:16|0.53719
12:41:16|0.53717
12:41:19|0.5368
12:41:19|0.53708
12:41:20|0.53695
12:41:22|0.53698
12:41:22|0.53749
12:41:24|0.53743
12:41:26|0.53696
12:41:26|0.53719
12:41:27|0.53691
12:41:28|0.53684
12:41:29|0.53684
12:41:30|0.53684
12:41:31|0.53646
12:41:32|0.53627
12:41:33|0.53624
12:41:34|0.53675
12:41:35|0.53666
12:41:36|0.53672
12:41:37|0.53675
12:41:38|0.5366
12:41:39|0.53673
12:41:40|0.53648
12:41:42|0.53644
12:41:43|0.53596
12:41:44|0.53602
12:41:45|0.53618
12:41:46|0.53648
12:41:47|0.53651
12:41:48|0.53651
12:41:49|0.53715
12:41:50|0.53695
12:41:51|0.53706
12:41:52|0.53737
12:41:53|0.53708
12:41:54|0.53723
12:41:55|0.53708
12:41:56|0.53708
12:41:57|0.53708
12:41:58|0.53694
12:41:59|0.53702
12:42:01|0.53683
12:42:03|0.53702
12:42:05|0.53662
12:42:06|0.53663
12:42:07|0.53663
12:42:08|0.53706
12:42:09|0.53692
12:42:10|0.53692
12:42:11|0.53697
12:42:12|0.53707
12:42:13|0.53697
12:42:14|0.53691
12:42:15|0.5364
12:42:16|0.53637
12:42:17|0.53611
12:42:19|0.53624
12:42:20|0.53611
12:42:21|0.53637
12:42:22|0.53624
12:42:23|0.53669
12:42:24|0.53669
12:42:25|0.53666
12:42:26|0.53663
12:42:27|0.53663
12:42:28|0.53621
12:42:29|0.53626
12:42:30|0.53621
12:42:31|0.53609
12:42:32|0.53643
12:42:33|0.53656
12:42:34|0.53656
12:42:35|0.53646
12:42:37|0.53663
12:42:38|0.53655
12:42:39|0.53682
12:42:39|0.53663
12:42:41|0.53672
12:42:42|0.53672
12:42:43|0.53671
12:42:44|0.53669
12:42:44|0.53619
12:42:46|0.53635
12:42:47|0.53571
12:42:48|0.53616
12:42:49|0.53616
12:42:50|0.53704
12:42:50|0.53728
12:42:52|0.537
12:42:52|0.53663
12:42:54|0.53708
12:42:55|0.53672
12:42:55|0.53672
12:42:56|0.53672
12:42:58|0.53672
12:42:59|0.53596
12:43:01|0.53596
12:43:02|0.53644
12:43:04|0.53632
12:43:06|0.53678
12:43:08|0.53692
12:43:08|0.5366
12:43:09|0.53715
12:43:10|0.53698
12:43:11|0.53692
12:43:12|0.53692
12:43:13|0.5368
12:43:14|0.53694
12:43:15|0.5363
12:43:17|0.53673
12:43:17|0.5367
12:43:19|0.53674
12:43:19|0.5369
12:43:20|0.53665
12:43:22|0.53665
12:43:22|0.53678
12:43:24|0.53628
12:43:24|0.536
12:43:26|0.536
12:43:26|0.53627
12:43:28|0.53659
12:43:28|0.53647
12:43:30|0.53627
12:43:30|0.53625
12:43:32|0.53624
12:43:33|0.53624
12:43:33|0.53649
12:43:34|0.53623
12:43:35|0.53623
12:43:37|0.53648
12:43:37|0.53648
12:43:38|0.53665
12:43:40|0.53649
12:43:40|0.53649
12:43:41|0.53672
12:43:42|0.53658
12:43:43|0.53682
12:43:44|0.5369
12:43:45|0.53706
12:43:47|0.53706
12:43:47|0.53766
12:43:49|0.53758
12:43:51|0.53735
12:43:51|0.53727
12:43:52|0.5371
12:43:53|0.53714
12:43:55|0.53676
12:43:55|0.53673
12:43:56|0.53673
12:43:57|0.53673
12:43:58|0.53675
12:43:59|0.53673
12:44:01|0.53691
12:44:02|0.53717
12:44:03|0.53707
12:44:04|0.53735
12:44:06|0.53695
12:44:08|0.5369
12:44:09|0.53716
12:44:11|0.53692
12:44:11|0.53711
12:44:12|0.53711
12:44:13|0.53752
12:44:14|0.53745
12:44:15|0.53675
12:44:16|0.53723
12:44:18|0.53705
12:44:18|0.53674
12:44:19|0.53674
12:44:20|0.53702
12:44:21|0.53603
12:44:22|0.53609
12:44:23|0.536
12:44:24|0.5364
12:44:25|0.53647
12:44:26|0.53647
12:44:27|0.53619
12:44:28|0.53618
12:44:29|0.53636
12:44:30|0.53648
12:44:31|0.5367
12:44:32|0.5367
12:44:33|0.53681
12:44:34|0.53681
12:44:35|0.53682
12:44:36|0.53671
12:44:37|0.53815
12:44:39|0.53764
12:44:40|0.53705
12:44:41|0.53704
12:44:42|0.53711
12:44:43|0.53711
12:44:44|0.53702
12:44:45|0.53745
12:44:46|0.53712
12:44:47|0.53591
12:44:48|0.53621
12:44:49|0.53621
12:44:50|0.53618
12:44:51|0.53611
12:44:52|0.53625
12:44:53|0.53614
12:44:54|0.53609
12:44:55|0.53564
12:44:56|0.53586
12:44:57|0.53597
12:44:58|0.53618
12:44:59|0.53618
12:45:00|0.53531
12:45:01|0.5352
12:45:03|0.53533
12:45:05|0.53533
12:45:06|0.5356
12:45:07|0.5356
12:45:08|0.53567
12:45:09|0.53592
12:45:11|0.53556
12:45:13|0.53561
12:45:14|0.53561
12:45:15|0.53548
12:45:16|0.53548
12:45:17|0.53557
12:45:19|0.53558
12:45:20|0.53515
12:45:21|0.53538
12:45:21|0.53536
12:45:23|0.53534
12:45:24|0.53548
12:45:25|0.53537
12:45:27|0.53535
12:45:28|0.53539
12:45:29|0.53538
12:45:30|0.53551
12:45:31|0.53599
12:45:32|0.536
12:45:32|0.53615
12:45:34|0.53597
12:45:35|0.53614
12:45:36|0.53618
12:45:36|0.53637
12:45:37|0.53638
12:45:38|0.53637
12:45:40|0.53626
12:45:40|0.53598
12:45:42|0.53617
12:45:42|0.53583
12:45:43|0.53576
12:45:44|0.53471
12:45:46|0.53571
12:45:47|0.53584
12:45:47|0.53574
12:45:49|0.5359
12:45:50|0.53619
12:45:50|0.53601
12:45:52|0.53625
12:45:52|0.53626
12:45:54|0.53634
12:45:54|0.53634
12:45:56|0.53634
12:45:57|0.53634
12:45:58|0.53649
12:45:59|0.5363
12:46:00|0.53643
12:46:00|0.537
12:46:02|0.53745
12:46:04|0.53727
12:46:05|0.53714
12:46:07|0.5371
12:46:08|0.53714
12:46:09|0.53727
12:46:10|0.53724
12:46:11|0.53721
12:46:12|0.53724
12:46:14|0.53728
12:46:15|0.53743
12:46:15|0.53756
12:46:16|0.53756
12:46:17|0.53747
12:46:18|0.53738
12:46:19|0.53937
12:46:20|0.54034
12:46:21|0.54099
12:46:22|0.54092
12:46:24|0.54101
12:46:24|0.5405
12:46:25|0.54134
12:46:26|0.54138
12:46:27|0.54136
12:46:28|0.54162
12:46:29|0.54171
12:46:30|0.5424
12:46:31|0.542
12:46:32|0.54199
12:46:33|0.54153
12:46:34|0.54153
12:46:35|0.542
12:46:37|0.54104
12:46:37|0.54095
12:46:38|0.54023
12:46:39|0.54115
12:46:40|0.54106
12:46:41|0.54095
12:46:42|0.54142
12:46:43|0.54198
12:46:44|0.5418
12:46:45|0.54183
12:46:46|0.54155
12:46:48|0.54155
12:46:48|0.54172
12:46:49|0.54116
12:46:50|0.54106
12:46:51|0.5411
12:46:52|0.54144
12:46:53|0.54136
12:46:54|0.5414
12:46:55|0.54161
12:46:56|0.54164
12:46:57|0.54166
12:46:58|0.54183
12:46:59|0.54167
12:47:00|0.54173
12:47:01|0.54156
12:47:02|0.54156
12:47:04|0.5406
12:47:06|0.54097
12:47:08|0.54097
12:47:09|0.5408
12:47:10|0.54098
12:47:11|0.54157
12:47:12|0.54164
12:47:13|0.54174
12:47:14|0.54198
12:47:15|0.54242
12:47:16|0.54241
12:47:17|0.54182
12:47:18|0.54178
12:47:20|0.54118
12:47:21|0.5414
12:47:22|0.54201
12:47:23|0.54204
12:47:24|0.54215
12:47:25|0.54217
12:47:26|0.54194
12:47:27|0.54183
12:47:27|0.54191
12:47:29|0.54189
12:47:30|0.54197
12:47:31|0.5422
12:47:32|0.5422
12:47:33|0.54213
12:47:34|0.54232
12:47:35|0.54237
12:47:36|0.54319
12:47:37|0.54299
12:47:38|0.54357
12:47:39|0.54311
12:47:40|0.54321
12:47:41|0.54396
12:47:42|0.54302
12:47:43|0.54294
12:47:44|0.54287
12:47:45|0.54306
12:47:46|0.54287
12:47:47|0.54306
12:47:48|0.54288
12:47:49|0.54256
12:47:50|0.54286
12:47:51|0.54225
12:47:52|0.54219
12:47:53|0.5419
12:47:55|0.54154
12:47:56|0.54173
12:47:56|0.54223
12:47:57|0.54434
12:47:58|0.54461
12:47:59|0.54408
12:48:01|0.54459
12:48:01|0.54424
12:48:03|0.5444
12:48:03|0.54382
12:48:06|0.54418
12:48:07|0.54339
12:48:08|0.5436
12:48:09|0.54382
12:48:10|0.5438
12:48:12|0.54392
12:48:13|0.54395
12:48:14|0.544
12:48:16|0.54391
12:48:17|0.54391
12:48:17|0.544
12:48:20|0.54439
12:48:21|0.5443
12:48:22|0.54425
12:48:23|0.54429
12:48:24|0.54438
12:48:25|0.5443
12:48:26|0.5444
12:48:28|0.54499
12:48:29|0.54529
12:48:30|0.54511
12:48:31|0.54481
12:48:31|0.54507
12:48:32|0.54437
12:48:33|0.54432
12:48:35|0.54464
12:48:36|0.54516
12:48:37|0.54456
12:48:38|0.54485
12:48:39|0.5455
12:48:40|0.54537
12:48:41|0.54592
12:48:42|0.54546
12:48:43|0.54562
12:48:44|0.54556
12:48:45|0.54561
12:48:46|0.5457
12:48:47|0.546
12:48:47|0.54571
12:48:48|0.54594
12:48:50|0.545
12:48:51|0.54488
12:48:52|0.54534
12:48:53|0.54549
12:48:54|0.54553
12:48:55|0.54554
12:48:56|0.54519
12:48:57|0.54543
12:48:58|0.54498
12:48:59|0.545
12:49:00|0.5449
12:49:01|0.54502
12:49:02|0.54492
12:49:03|0.54546
12:49:04|0.54567
12:49:04|0.54548
12:49:07|0.54542
12:49:07|0.5453
12:49:08|0.54509
12:49:10|0.54535
12:49:11|0.545
12:49:13|0.5454
12:49:14|0.54541
12:49:16|0.54558
12:49:17|0.54536
12:49:17|0.5455
12:49:19|0.5455
12:49:19|0.5455
12:49:21|0.54551
12:49:21|0.54566
12:49:22|0.54571
12:49:24|0.54561
12:49:25|0.54537
12:49:26|0.54537
12:49:26|0.54549
12:49:28|0.54527
12:49:29|0.54517
12:49:30|0.54561
12:49:30|0.54548
12:49:32|0.54561
12:49:32|0.54558
12:49:34|0.54559
12:49:35|0.54561
12:49:35|0.54561
12:49:36|0.54561
12:49:37|0.54535
12:49:38|0.54563
12:49:40|0.54538
12:49:41|0.54523
12:49:42|0.54542
12:49:44|0.54454
12:49:44|0.54448
12:49:45|0.54422
12:49:46|0.54366
12:49:47|0.54373
12:49:48|0.54357
12:49:49|0.54323
12:49:50|0.54352
12:49:52|0.54301
12:49:52|0.544
12:49:53|0.54385
12:49:55|0.54408
12:49:55|0.54406
12:49:56|0.54406
12:49:57|0.54381
12:49:58|0.54353
12:49:59|0.5435
12:50:00|0.54379
12:50:01|0.54379
12:50:03|0.54385
12:50:04|0.54415
12:50:04|0.54386
12:50:07|0.54381
12:50:09|0.54377
12:50:09|0.54377
12:50:11|0.54341
12:50:12|0.54341
12:50:14|0.54251
12:50:14|0.54261
12:50:16|0.54261
12:50:18|0.54269
12:50:18|0.54261
12:50:20|0.54281
12:50:21|0.54323
12:50:23|0.54277
12:50:23|0.54323
12:50:24|0.54321
12:50:25|0.54275
12:50:26|0.54303
12:50:27|0.54323
12:50:28|0.54323
12:50:30|0.54316
12:50:31|0.54241
12:50:32|0.54243
12:50:32|0.54225
12:50:33|0.54234
12:50:35|0.54179
12:50:35|0.54278
12:50:37|0.54323
12:50:37|0.54282
12:50:39|0.54275
12:50:40|0.54294
12:50:41|0.54272
12:50:41|0.54321
12:50:43|0.54311
12:50:43|0.54301
12:50:45|0.5434
12:50:45|0.5433
12:50:46|0.54321
12:50:48|0.54325
12:50:49|0.54331
12:50:49|0.54328
12:50:50|0.54327
12:50:52|0.54321
12:50:53|0.54322
12:50:53|0.54324
12:50:54|0.54381
12:50:55|0.54346
12:50:56|0.54379
12:50:57|0.54366
12:50:58|0.54366
12:50:59|0.54419
12:51:01|0.544
12:51:01|0.5441
12:51:03|0.54476
12:51:03|0.54483
12:51:04|0.5456
12:51:05|0.54581
12:51:06|0.5459
12:51:09|0.54591
12:51:10|0.54624
12:51:12|0.54672
12:51:13|0.54697
12:51:13|0.54734
12:51:14|0.54693
12:51:15|0.5468
12:51:16|0.54673
12:51:17|0.54599
12:51:20|0.54559
12:51:21|0.54562
12:51:23|0.54599
12:51:23|0.5461
12:51:24|0.54613
12:51:25|0.54613
12:51:26|0.54649
12:51:27|0.54652
12:51:28|0.54688
12:51:29|0.5466
12:51:30|0.54647
12:51:31|0.54613
12:51:32|0.54624
12:51:33|0.54597
12:51:35|0.5461
12:51:35|0.54633
12:51:36|0.54659
12:51:37|0.54674
12:51:38|0.54663
12:51:39|0.54633
12:51:40|0.54643
12:51:41|0.54619
12:51:42|0.54594
12:51:43|0.54593
12:51:44|0.5462
12:51:45|0.54609
12:51:46|0.54583
12:51:47|0.54617
12:51:49|0.54575
12:51:49|0.54568
12:51:50|0.5456
12:51:51|0.54541
12:51:52|0.54534
12:51:53|0.54539
12:51:55|0.54594
12:51:55|0.54595
12:51:56|0.54563
12:51:57|0.54569
12:51:59|0.54592
12:51:59|0.54593
12:52:00|0.54593
12:52:01|0.54594
12:52:02|0.54593
12:52:03|0.54545
12:52:04|0.54555
12:52:05|0.54587
12:52:06|0.54592
12:52:07|0.54592
12:52:09|0.54587
12:52:11|0.54593
12:52:12|0.54592
12:52:13|0.54593
12:52:15|0.54563
12:52:17|0.54585
12:52:18|0.54551
12:52:18|0.54574
12:52:20|0.54518
12:52:20|0.54519
12:52:21|0.54524
12:52:22|0.54538
12:52:23|0.54495
12:52:24|0.54499
12:52:25|0.54477
12:52:26|0.54443
12:52:27|0.54436
12:52:28|0.54422
12:52:30|0.5442
12:52:31|0.54438
12:52:31|0.54436
12:52:33|0.54472
12:52:34|0.54472
12:52:34|0.5444
12:52:36|0.54436
12:52:37|0.54436
12:52:37|0.5444
12:52:39|0.5444
12:52:40|0.5445
12:52:40|0.54415
12:52:42|0.54369
12:52:42|0.54353
12:52:44|0.54331
12:52:44|0.5432
12:52:46|0.54318
12:52:46|0.54322
12:52:47|0.54367
12:52:48|0.54366
12:52:50|0.54399
12:52:50|0.54408
12:52:52|0.54389
12:52:53|0.54389
12:52:53|0.54384
12:52:54|0.54384
12:52:55|0.54413
12:52:56|0.54414
12:52:58|0.54387
12:52:59|0.54388
12:53:00|0.54388
12:53:01|0.54388
12:53:02|0.54388
12:53:03|0.54362
12:53:04|0.54378
12:53:05|0.54369
12:53:06|0.54381
12:53:07|0.54377
12:53:08|0.54515
12:53:09|0.54505
12:53:11|0.54506
12:53:12|0.54527
12:53:13|0.54519
12:53:15|0.54533
12:53:16|0.54547
12:53:17|0.54544
12:53:17|0.54547
12:53:18|0.5453
12:53:20|0.54601
12:53:21|0.54565
12:53:22|0.54555
12:53:23|0.54548
12:53:24|0.54549
12:53:24|0.54551
12:53:26|0.54551
12:53:27|0.54548
12:53:27|0.54548
12:53:29|0.54542
12:53:30|0.54533
12:53:31|0.54523
12:53:31|0.54519
12:53:32|0.54546
12:53:33|0.54534
12:53:34|0.54546
12:53:36|0.54499
12:53:36|0.54487
12:53:37|0.54478
12:53:38|0.54506
12:53:40|0.54525
12:53:40|0.54525
12:53:42|0.54487
12:53:43|0.54499
12:53:44|0.54557
12:53:45|0.54556
12:53:45|0.54537
12:53:46|0.54537
12:53:47|0.54547
12:53:49|0.54547
12:53:50|0.54567
12:53:50|0.54562
12:53:52|0.54558
12:53:52|0.54547
12:53:53|0.54586
12:53:54|0.54577
12:53:55|0.5458
12:53:57|0.54599
12:53:58|0.54583
12:53:58|0.54585
12:53:59|0.54597
12:54:00|0.54585
12:54:01|0.54596
12:54:02|0.54543
12:54:03|0.54593
12:54:05|0.54585
12:54:06|0.54565
12:54:06|0.54573
12:54:07|0.54566
12:54:08|0.54572
12:54:09|0.54551
12:54:12|0.54536
12:54:13|0.54536
12:54:15|0.54578
12:54:17|0.54584
12:54:17|0.54593
12:54:19|0.54541
12:54:21|0.545
12:54:21|0.54522
12:54:22|0.54495
12:54:24|0.54441
12:54:25|0.54496
12:54:26|0.54467
12:54:27|0.54467
12:54:28|0.54469
12:54:29|0.54488
12:54:30|0.54488
12:54:31|0.54486
12:54:32|0.54486
12:54:33|0.54482
12:54:34|0.54474
12:54:35|0.5456
12:54:36|0.5448
12:54:37|0.5448
12:54:38|0.54542
12:54:39|0.54532
12:54:40|0.54532
12:54:41|0.54507
12:54:42|0.54507
12:54:43|0.54507
12:54:44|0.54499
12:54:45|0.54499
12:54:46|0.54499
12:54:47|0.54499
12:54:48|0.54513
12:54:49|0.54513
12:54:50|0.54499
12:54:51|0.54498
12:54:52|0.54489
12:54:53|0.5455
12:54:54|0.54519
12:54:55|0.54516
12:54:56|0.54517
12:54:57|0.54517
12:54:58|0.54524
12:54:59|0.5456
12:55:00|0.54542
12:55:01|0.54549
12:55:02|0.54509
12:55:03|0.54509
12:55:04|0.54508
12:55:05|0.5452
12:55:06|0.54514
12:55:07|0.54508
12:55:08|0.54504
12:55:09|0.54464
12:55:11|0.54441
12:55:13|0.54449
12:55:14|0.5446
12:55:15|0.5446
12:55:16|0.5444
12:55:17|0.54447
12:55:18|0.54444
12:55:19|0.54444
12:55:21|0.54423
12:55:22|0.5441
12:55:23|0.54398
12:55:24|0.54359
12:55:25|0.54376
12:55:27|0.54377
12:55:28|0.54358
12:55:29|0.54329
12:55:29|0.54309
12:55:30|0.54327
12:55:31|0.54289
12:55:32|0.5433
12:55:33|0.5438
12:55:36|0.54425
12:55:36|0.54435
12:55:37|0.5447
12:55:38|0.5449
12:55:39|0.54515
12:55:40|0.54539
12:55:41|0.54509
12:55:42|0.54509
12:55:43|0.54509
12:55:44|0.54495
12:55:45|0.54434
12:55:46|0.54424
12:55:47|0.54412
12:55:48|0.54405
12:55:49|0.5439
12:55:50|0.5439
12:55:51|0.54378
12:55:52|0.54386
12:55:53|0.54379
12:55:54|0.54357
12:55:56|0.54364
12:55:56|0.54369
12:55:58|0.54369
12:55:58|0.54405
12:55:59|0.54405
12:56:00|0.54423
12:56:01|0.54425
12:56:02|0.54366
12:56:03|0.54355
12:56:04|0.5439
12:56:05|0.54382
12:56:06|0.54409
12:56:07|0.54382
12:56:08|0.54389
12:56:09|0.54415
12:56:10|0.54415
12:56:11|0.54402
12:56:13|0.54398
12:56:15|0.54351
12:56:17|0.54401
12:56:18|0.54385
12:56:19|0.54349
12:56:20|0.54392
12:56:21|0.5435
12:56:22|0.5435
12:56:24|0.54332
12:56:24|0.54303
12:56:26|0.54298
12:56:27|0.54291
12:56:27|0.54266
12:56:28|0.54256
12:56:29|0.54259
12:56:30|0.54258
12:56:31|0.54331
12:56:32|0.54331
12:56:33|0.5433
12:56:34|0.5429
12:56:36|0.5429
12:56:36|0.54257
12:56:37|0.54257
12:56:39|0.54254
12:56:41|0.54267
12:56:42|0.54257
12:56:43|0.54261
12:56:44|0.54275
12:56:45|0.54236
12:56:46|0.54228
12:56:48|0.54162
12:56:48|0.54158
12:56:50|0.54247
12:56:50|0.54246
12:56:52|0.54247
12:56:52|0.54242
12:56:54|0.54241
12:56:54|0.54237
12:56:55|0.54242
12:56:56|0.54247
12:56:57|0.54247
12:56:59|0.54247
12:57:00|0.54245
12:57:01|0.54247
12:57:01|0.54242
12:57:03|0.54263
12:57:04|0.54265
12:57:04|0.54265
12:57:06|0.54269
12:57:07|0.543
12:57:08|0.543
12:57:09|0.54324
12:57:10|0.54324
12:57:10|0.54331
12:57:11|0.54331
12:57:13|0.54331
12:57:15|0.54379
12:57:16|0.54365
12:57:18|0.54413
12:57:19|0.54383
12:57:20|0.54349
12:57:21|0.54348
12:57:23|0.54303
12:57:24|0.54308
12:57:25|0.54315
12:57:25|0.54315
12:57:27|0.54301
12:57:28|0.543
12:57:29|0.543
12:57:30|0.543
12:57:31|0.543
12:57:32|0.5431
12:57:33|0.54259
12:57:35|0.54296
12:57:35|0.54266
12:57:37|0.54264
12:57:38|0.54251
12:57:39|0.54254
12:57:40|0.54293
12:57:41|0.54284
12:57:41|0.54327
12:57:42|0.54264
12:57:43|0.54267
12:57:45|0.54267
12:57:45|0.5429
12:57:46|0.54289
12:57:47|0.54289
12:57:49|0.54293
12:57:50|0.54269
12:57:51|0.54292
12:57:52|0.54276
12:57:52|0.54269
12:57:54|0.54215
12:57:54|0.5418
12:57:55|0.5419
12:57:56|0.54196
12:57:57|0.54228
12:57:59|0.54219
12:58:00|0.54246
12:58:01|0.54262
12:58:01|0.54265
12:58:02|0.54265
12:58:04|0.54265
12:58:04|0.54237
12:58:05|0.54265
12:58:06|0.54265
12:58:08|0.54265
12:58:09|0.54266
12:58:09|0.54244
12:58:10|0.54237
12:58:11|0.5424
12:58:13|0.54262
12:58:14|0.54252
12:58:16|0.54248
12:58:17|0.54238
12:58:18|0.54227
12:58:20|0.54227
12:58:21|0.54219
12:58:22|0.54219
12:58:24|0.54216
12:58:24|0.54216
12:58:25|0.54203
12:58:26|0.54216
12:58:27|0.5424
12:58:29|0.54216
12:58:29|0.54223
12:58:30|0.54211
12:58:33|0.54206
12:58:33|0.54206
12:58:34|0.54206
12:58:36|0.54201
12:58:37|0.542
12:58:39|0.54204
12:58:41|0.542
12:58:41|0.54201
12:58:42|0.54183
12:58:43|0.54162
12:58:44|0.54158
12:58:45|0.54136
12:58:46|0.54137
12:58:47|0.54182
12:58:48|0.54182
12:58:49|0.54128
12:58:51|0.54128
12:58:51|0.54171
12:58:52|0.54097
12:58:53|0.54148
12:58:54|0.54099
12:58:55|0.54126
12:58:57|0.54108
12:58:57|0.54102
12:58:58|0.54072
12:58:59|0.54071
12:59:00|0.54042
12:59:02|0.54038
12:59:02|0.54017
12:59:03|0.53921
12:59:05|0.53952
12:59:06|0.53947
12:59:07|0.5391
12:59:07|0.53886
12:59:08|0.53887
12:59:09|0.53938
12:59:10|0.5399
12:59:11|0.53995
12:59:13|0.54004
12:59:13|0.54061
12:59:16|0.54089
12:59:17|0.54065
12:59:19|0.54027
12:59:21|0.54063
12:59:21|0.54057
12:59:23|0.54068
12:59:24|0.54072
12:59:25|0.54022
12:59:26|0.54068
12:59:27|0.54058
12:59:28|0.54058
12:59:29|0.54073
12:59:30|0.54068
12:59:31|0.54069
12:59:33|0.54074
12:59:34|0.54078
12:59:35|0.54
12:59:36|0.54002
12:59:37|0.54002
12:59:38|0.54001
12:59:39|0.5401
12:59:40|0.53986
12:59:41|0.54002
12:59:42|0.54
12:59:43|0.53981
12:59:44|0.53981
12:59:45|0.53975
12:59:46|0.53968
12:59:47|0.53967
12:59:48|0.53966
12:59:49|0.53975
12:59:50|0.53978
12:59:51|0.53972
12:59:52|0.53972
12:59:54|0.53963
12:59:54|0.53979
12:59:55|0.54002
12:59:56|0.54002
12:59:57|0.5401
12:59:58|0.54029
12:59:59|0.54081
13:00:00|0.54154
13:00:01|0.54139
13:00:02|0.54139
13:00:03|0.5419
13:00:04|0.54206
13:00:05|0.5419
13:00:06|0.5419
13:00:08|0.54192
13:00:08|0.54152
13:00:09|0.54201
13:00:10|0.54206
13:00:11|0.54205
13:00:12|0.54196
13:00:13|0.54179
13:00:14|0.54172
13:00:15|0.5419
13:00:17|0.54252
13:00:19|0.54291
13:00:20|0.54278
13:00:21|0.54266
13:00:22|0.54277
13:00:23|0.54268
13:00:25|0.54267
13:00:25|0.54247
13:00:26|0.54246
13:00:29|0.54237
13:00:29|0.54267
13:00:31|0.54173
13:00:32|0.54112
13:00:32|0.5418
13:00:33|0.54177
13:00:34|0.54177
13:00:35|0.54162
13:00:36|0.54172
13:00:37|0.54174
13:00:38|0.54166
13:00:39|0.54163
13:00:41|0.54162
13:00:42|0.54161
13:00:43|0.54157
13:00:44|0.54149
13:00:45|0.54134
13:00:46|0.541
13:00:47|0.54124
13:00:48|0.54133
13:00:49|0.54149
13:00:50|0.54149
13:00:51|0.54136
13:00:52|0.54131
13:00:53|0.54104
13:00:54|0.54131
13:00:55|0.54188
13:00:56|0.54171
13:00:57|0.54168
13:00:58|0.54159
13:00:59|0.54153
13:01:00|0.54153
13:01:01|0.54153
13:01:02|0.54155
13:01:03|0.54151
13:01:04|0.54151
13:01:05|0.5414
13:01:06|0.54145
13:01:07|0.54135
13:01:08|0.54131
13:01:09|0.54101
13:01:10|0.54101
13:01:11|0.54102
13:01:12|0.54102
13:01:13|0.54092
13:01:14|0.54048
13:01:15|0.54057
13:01:16|0.54035
13:01:17|0.54047
13:01:19|0.54047
13:01:21|0.54036
13:01:22|0.54034
13:01:23|0.54014
13:01:25|0.54008
13:01:26|0.54
13:01:27|0.53998
13:01:28|0.54027
13:01:29|0.54021
13:01:30|0.54009
13:01:31|0.54009
13:01:31|0.53986
13:01:33|0.53978
13:01:34|0.53988
13:01:34|0.53993
13:01:36|0.53989
13:01:37|0.53993
13:01:38|0.54009
13:01:39|0.54033
13:01:39|0.54024
13:01:41|0.5402
13:01:42|0.54033
13:01:42|0.54033
13:01:43|0.54034
13:01:44|0.54028
13:01:46|0.54033
13:01:47|0.54028
13:01:49|0.5401
13:01:49|0.54011
13:01:50|0.54023
13:01:51|0.54023
13:01:52|0.54036
13:01:54|0.54036
13:01:54|0.54092
13:01:56|0.54067
13:01:56|0.54088
13:01:58|0.54107
13:01:58|0.54097
13:02:00|0.54089
13:02:01|0.54079
13:02:02|0.54081
13:02:03|0.54079
13:02:03|0.54082
13:02:04|0.54093
13:02:06|0.54093
13:02:07|0.541
13:02:08|0.54088
13:02:08|0.54079
13:02:09|0.54096
13:02:10|0.54067
13:02:11|0.54088
13:02:13|0.54088
13:02:13|0.54088
13:02:15|0.54086
13:02:16|0.54051
13:02:17|0.54082
13:02:19|0.54082
13:02:20|0.54081
13:02:22|0.53997
13:02:23|0.54
13:02:24|0.54016
13:02:25|0.54017
13:02:26|0.54017
13:02:27|0.54015
13:02:28|0.5401
13:02:29|0.54
13:02:30|0.53988
13:02:31|0.53928
13:02:32|0.53901
13:02:33|0.53844
13:02:34|0.53864
13:02:35|0.53833
13:02:36|0.53886
13:02:37|0.53855
13:02:38|0.53905
13:02:39|0.53891
13:02:40|0.53909
13:02:41|0.53892
13:02:42|0.53865
13:02:44|0.53908
13:02:45|0.53885
13:02:46|0.53902
13:02:47|0.53885
13:02:48|0.53892
13:02:49|0.53848
13:02:50|0.53885
13:02:50|0.53885
13:02:52|0.5386
13:02:52|0.5386
13:02:54|0.5391
13:02:55|0.5391
13:02:56|0.53921
13:02:57|0.5391
13:02:57|0.53908
13:02:59|0.5391
13:03:00|0.5391
13:03:01|0.53908
13:03:02|0.5391
13:03:03|0.53926
13:03:04|0.53908
13:03:05|0.53908
13:03:05|0.53885
13:03:07|0.53904
13:03:08|0.53904
13:03:09|0.53885
13:03:10|0.53886
13:03:11|0.53885
13:03:12|0.5389
13:03:12|0.53885
13:03:15|0.539
13:03:16|0.53848
13:03:17|0.5382
13:03:17|0.53727
13:03:18|0.53744
13:03:20|0.5375
13:03:22|0.53785
13:03:23|0.53763
13:03:25|0.53833
13:03:26|0.53822
13:03:27|0.53827
13:03:30|0.53834
13:03:30|0.53822
13:03:32|0.53793
13:03:33|0.53794
13:03:34|0.53791
13:03:35|0.53777
13:03:36|0.53771
13:03:37|0.5377
13:03:38|0.53624
13:03:39|0.5367
13:03:40|0.53703
13:03:41|0.53667
13:03:42|0.53676
13:03:43|0.537
13:03:44|0.53676
13:03:45|0.53697
13:03:46|0.53728
13:03:47|0.53682
13:03:48|0.53656
13:03:49|0.53594
13:03:50|0.53676
13:03:51|0.53672
13:03:52|0.53687
13:03:53|0.53726
13:03:54|0.53676
13:03:55|0.53695
13:03:56|0.5365
13:03:57|0.53685
13:03:58|0.53702
13:03:59|0.53695
13:04:00|0.53694
13:04:01|0.53762
13:04:02|0.53721
13:04:03|0.53689
13:04:04|0.53743
13:04:05|0.53709
13:04:06|0.53742
13:04:07|0.53742
13:04:08|0.53716
13:04:09|0.53716
13:04:10|0.53724
13:04:11|0.538
13:04:13|0.5379
13:04:14|0.53796
13:04:14|0.53724
13:04:16|0.53729
13:04:17|0.53778
13:04:18|0.53778
13:04:18|0.53766
13:04:20|0.53765
13:04:22|0.53797
13:04:23|0.53756
13:04:23|0.53757
13:04:25|0.53783
13:04:26|0.53775
13:04:28|0.53759
13:04:29|0.53759
13:04:30|0.53758
13:04:31|0.53758
13:04:32|0.53767
13:04:33|0.53757
13:04:34|0.53732
13:04:35|0.53714
13:04:37|0.53674
13:04:37|0.53654
13:04:38|0.53626
13:04:39|0.53674
13:04:40|0.53678
13:04:41|0.5367
13:04:42|0.53674
13:04:44|0.5366
13:04:44|0.53663
13:04:45|0.53671
13:04:46|0.53666
13:04:47|0.53656
13:04:48|0.5363
13:04:50|0.5363
13:04:51|0.53645
13:04:51|0.53675
13:04:53|0.53675
13:04:53|0.537
13:04:55|0.537
13:04:55|0.53706
13:04:56|0.53758
13:04:57|0.53758
13:04:59|0.5374
13:05:00|0.53763
13:05:01|0.53761
13:05:02|0.53761
13:05:03|0.53762
13:05:04|0.53729
13:05:05|0.53736
13:05:06|0.53744
13:05:07|0.53744
13:05:08|0.53744
13:05:10|0.53735
13:05:10|0.53736
13:05:12|0.53737
13:05:13|0.53752
13:05:14|0.53752
13:05:15|0.53752
13:05:16|0.53752
13:05:17|0.5375
13:05:18|0.53761
13:05:19|0.53761
13:05:20|0.53761
13:05:21|0.53761
13:05:24|0.53778
13:05:26|0.53854
13:05:27|0.53854
13:05:29|0.53864
13:05:30|0.53854
13:05:31|0.53862
13:05:32|0.53868
13:05:33|0.53858
13:05:34|0.5388
13:05:35|0.53778
13:05:36|0.538
13:05:37|0.53801
13:05:38|0.53801
13:05:39|0.538
13:05:40|0.53797
13:05:41|0.53779
13:05:43|0.53825
13:05:43|0.53823
13:05:44|0.53821
13:05:45|0.53831
13:05:46|0.53844
13:05:47|0.53843
13:05:48|0.53847
13:05:49|0.53847
13:05:50|0.53814
13:05:51|0.53814
13:05:52|0.53823
13:05:54|0.53814
13:05:55|0.53826
13:05:56|0.53825
13:05:57|0.53818
13:05:58|0.53823
13:05:59|0.53825
13:06:00|0.53829
13:06:01|0.53826
13:06:02|0.53835
13:06:03|0.53856
13:06:04|0.53855
13:06:05|0.53855
13:06:06|0.53847
13:06:07|0.53848
13:06:09|0.53848
13:06:10|0.53836
13:06:11|0.53831
13:06:11|0.53828
13:06:13|0.53803
13:06:14|0.53777
13:06:15|0.53777
13:06:16|0.53782
13:06:17|0.53777
13:06:17|0.53803
13:06:19|0.53849
13:06:20|0.53859
13:06:20|0.53857
13:06:22|0.53859
13:06:24|0.53865
13:06:25|0.53876
13:06:27|0.5387
13:06:28|0.53844
13:06:29|0.53845
13:06:30|0.53841
13:06:31|0.53815
13:06:32|0.5378
13:06:33|0.5378
13:06:34|0.53807
13:06:36|0.53852
13:06:37|0.5381
13:06:38|0.53826
13:06:39|0.53821
13:06:40|0.53815
13:06:41|0.53826
13:06:42|0.53816
13:06:43|0.53815
13:06:43|0.53839
13:06:45|0.53849
13:06:46|0.53815
13:06:47|0.53815
13:06:47|0.53847
13:06:49|0.53838
13:06:50|0.53842
13:06:51|0.53844
13:06:52|0.53808
13:06:53|0.53811
13:06:54|0.53811
13:06:55|0.53843
13:06:56|0.53843
13:06:57|0.53843
13:06:58|0.53836
13:06:59|0.53848
13:07:00|0.53848
13:07:02|0.53855
13:07:02|0.53869
13:07:03|0.53848
13:07:04|0.53848
13:07:05|0.53861
13:07:07|0.53859
13:07:09|0.53862
13:07:09|0.53862
13:07:10|0.53866
13:07:11|0.53896
13:07:12|0.53887
13:07:13|0.53887
13:07:14|0.53899
13:07:15|0.53903
13:07:16|0.53906
13:07:17|0.53912
13:07:18|0.53962
13:07:19|0.53982
13:07:20|0.53984
13:07:21|0.54038
13:07:22|0.54013
13:07:23|0.54049
13:07:25|0.54053
13:07:27|0.54049
13:07:29|0.54059
13:07:29|0.5405
13:07:31|0.5405
13:07:32|0.54016
13:07:33|0.54032
13:07:34|0.54031
13:07:35|0.54031
13:07:36|0.54016
13:07:37|0.54024
13:07:38|0.54016
13:07:40|0.54024
13:07:40|0.54024
13:07:41|0.54029
13:07:42|0.54024
13:07:44|0.54032
13:07:45|0.54058
13:07:46|0.54058
13:07:47|0.54059
13:07:48|0.54058
13:07:49|0.54058
13:07:50|0.54036
13:07:51|0.54035
13:07:52|0.54035
13:07:53|0.54035
13:07:54|0.54028
13:07:55|0.54007
13:07:56|0.54025
13:07:57|0.53984
13:07:58|0.53983
13:07:59|0.53999
13:08:00|0.54025
13:08:01|0.54025
13:08:02|0.54045
13:08:03|0.54032
13:08:04|0.54066
13:08:05|0.54028
13:08:06|0.54045
13:08:07|0.54066
13:08:08|0.54033
13:08:09|0.5402
13:08:10|0.54024
13:08:11|0.54024
13:08:12|0.54024
13:08:14|0.53853
13:08:15|0.53892
13:08:16|0.53926
13:08:16|0.53907
13:08:17|0.53927
13:08:19|0.53904
13:08:19|0.53885
13:08:20|0.53859
13:08:22|0.53847
13:08:23|0.53898
13:08:24|0.53903
13:08:26|0.53903
13:08:27|0.53882
13:08:28|0.53866
13:08:29|0.53924
13:08:30|0.53907
13:08:32|0.53877
13:08:32|0.53867
13:08:34|0.53907
13:08:34|0.53893
13:08:35|0.53891
13:08:37|0.53867
13:08:37|0.53865
13:08:38|0.53865
13:08:39|0.53882
13:08:40|0.53867
13:08:41|0.53878
13:08:43|0.53888
13:08:43|0.5387
13:08:44|0.53888
13:08:46|0.5389
13:08:46|0.53872
13:08:47|0.53917
13:08:48|0.53926
13:08:50|0.53979
13:08:51|0.5396
13:08:52|0.53921
13:08:53|0.53921
13:08:54|0.53944
13:08:55|0.5392
13:08:57|0.5392
13:08:57|0.5392
13:08:58|0.5392
13:08:59|0.5392
13:09:00|0.53935
13:09:01|0.53935
13:09:02|0.53934
13:09:03|0.53919
13:09:04|0.53921
13:09:05|0.53919
13:09:06|0.5392
13:09:07|0.5392
13:09:09|0.5393
13:09:09|0.53932
13:09:11|0.53991
13:09:11|0.53926
13:09:12|0.53961
13:09:13|0.53925
13:09:14|0.53949
13:09:15|0.53898
13:09:16|0.53898
13:09:17|0.53946
13:09:18|0.53941
13:09:19|0.53937
13:09:20|0.53937
13:09:21|0.53938
13:09:22|0.53909
13:09:23|0.53884
13:09:24|0.5388
13:09:26|0.53879
13:09:27|0.5387
13:09:28|0.5387
13:09:29|0.53895
13:09:30|0.53895
13:09:32|0.53892
13:09:33|0.53892
13:09:35|0.53892
13:09:36|0.5387
13:09:37|0.53869
13:09:38|0.53869
13:09:38|0.53887
13:09:41|0.53886
13:09:41|0.53886
13:09:42|0.5388
13:09:43|0.5388
13:09:44|0.53862
13:09:45|0.53863
13:09:46|0.53859
13:09:47|0.53859
13:09:48|0.53869
13:09:49|0.53869
13:09:50|0.53875
13:09:52|0.53877
13:09:52|0.53877
13:09:53|0.53877
13:09:54|0.53877
13:09:55|0.5388
13:09:56|0.53886
13:09:58|0.53886
13:09:58|0.53886
13:09:59|0.53886
13:10:00|0.53886
13:10:01|0.53891
13:10:03|0.53888
13:10:04|0.5389
13:10:04|0.53889
13:10:05|0.53942
13:10:06|0.53961
13:10:07|0.53943
13:10:09|0.53958
13:10:09|0.53991
13:10:10|0.53972
13:10:11|0.53972
13:10:12|0.53976
13:10:13|0.5396
13:10:15|0.5396
13:10:15|0.5396
13:10:16|0.53953
13:10:17|0.53953
13:10:18|0.53917
13:10:19|0.53887
13:10:21|0.53887
13:10:21|0.53895
13:10:23|0.539
13:10:23|0.53915
13:10:24|0.5387
13:10:25|0.53887
13:10:28|0.53887
13:10:29|0.53887
13:10:30|0.53918
13:10:32|0.53917
13:10:33|0.53917
13:10:34|0.53917
13:10:35|0.53887
13:10:37|0.53869
13:10:38|0.53848
13:10:38|0.53842
13:10:40|0.53826
13:10:40|0.53831
13:10:42|0.53831
13:10:43|0.53791
13:10:43|0.53827
13:10:45|0.538
13:10:45|0.53797
13:10:47|0.538
13:10:47|0.53791
13:10:48|0.53818
13:10:49|0.53814
13:10:50|0.53819
13:10:51|0.53819
13:10:52|0.53808
13:10:53|0.53822
13:10:54|0.53822
13:10:55|0.53819
13:10:57|0.53822
13:10:57|0.53916
13:10:58|0.53944
13:10:59|0.53917
13:11:01|0.53896
13:11:02|0.53892
13:11:02|0.539
13:11:04|0.53896
13:11:04|0.53896
13:11:06|0.53864
13:11:07|0.53864
13:11:08|0.53882
13:11:08|0.53878
13:11:10|0.53877
13:11:10|0.53877
13:11:11|0.53869
13:11:12|0.53857
13:11:13|0.5383
13:11:15|0.53827
13:11:15|0.53827
13:11:17|0.53827
13:11:17|0.538
13:11:19|0.53759
13:11:19|0.53739
13:11:20|0.5376
13:11:22|0.53759
13:11:22|0.5375
13:11:24|0.5377
13:11:24|0.53749
13:11:26|0.53699
13:11:26|0.53731
13:11:29|0.537
13:11:30|0.53666
13:11:30|0.53719
13:11:32|0.53721
13:11:33|0.53724
13:11:34|0.53701
13:11:36|0.53663
13:11:36|0.53679
13:11:38|0.53682
13:11:39|0.53685
13:11:40|0.53704
13:11:40|0.53704
13:11:41|0.53715
13:11:42|0.53706
13:11:43|0.53706
13:11:44|0.53652
13:11:45|0.53687
13:11:46|0.53686
13:11:48|0.53678
13:11:48|0.5368
13:11:49|0.5368
13:11:50|0.5366
13:11:52|0.53649
13:11:53|0.53636
13:11:54|0.53631
13:11:55|0.53647
13:11:56|0.53591
13:11:57|0.53594
13:11:58|0.53594
13:12:00|0.53664
13:12:00|0.53693
13:12:01|0.53693
13:12:02|0.53695
13:12:03|0.53709
13:12:04|0.53726
13:12:05|0.53753
13:12:06|0.53832
13:12:07|0.5383
13:12:08|0.53804
13:12:09|0.53804
13:12:10|0.53756
13:12:11|0.5379
13:12:12|0.53772
13:12:13|0.53751
13:12:15|0.53708
13:12:15|0.53688
13:12:17|0.53656
13:12:17|0.53656
13:12:18|0.5366
13:12:19|0.53663
13:12:20|0.53663
13:12:21|0.53663
13:12:22|0.53649
13:12:23|0.53653
13:12:24|0.53654
13:12:25|0.53697
13:12:26|0.53676
13:12:27|0.53664
13:12:28|0.53662
13:12:30|0.53646
13:12:31|0.53615
13:12:32|0.53615
13:12:34|0.53618
13:12:35|0.53676
13:12:37|0.53648
13:12:38|0.53634
13:12:39|0.53637
13:12:40|0.53637
13:12:41|0.53637
13:12:42|0.53619
13:12:43|0.5362
13:12:45|0.53614
13:12:46|0.53617
13:12:47|0.53617
13:12:48|0.53613
13:12:49|0.53693
13:12:50|0.53695
13:12:51|0.53692
13:12:52|0.53662
13:12:53|0.53648
13:12:54|0.53675
13:12:56|0.53603
13:12:57|0.5364
13:12:58|0.53628
13:12:59|0.53654
13:12:59|0.5364
13:13:01|0.53656
13:13:02|0.5364
13:13:03|0.53636
13:13:04|0.5364
13:13:05|0.5364
13:13:06|0.53626
13:13:07|0.53602
13:13:08|0.53605
13:13:10|0.53593
13:13:10|0.5359
13:13:13|0.53588
13:13:14|0.53598
13:13:14|0.53601
13:13:15|0.53623
13:13:17|0.53592
13:13:17|0.53595
13:13:18|0.53598
13:13:19|0.53623
13:13:20|0.5359
13:13:21|0.53595
13:13:22|0.53597
13:13:24|0.53597
13:13:24|0.53563
13:13:25|0.53597
13:13:26|0.53595
13:13:27|0.53576
13:13:28|0.53539
13:13:31|0.53554
13:13:32|0.53554
13:13:34|0.53551
13:13:36|0.53555
13:13:37|0.53555
13:13:38|0.53551
13:13:39|0.53551
13:13:40|0.53551
13:13:41|0.53551
13:13:42|0.53347
13:13:43|0.53294
13:13:44|0.53278
13:13:45|0.53166
13:13:46|0.53153
13:13:47|0.5324
13:13:48|0.5339
13:13:49|0.53345
13:13:50|0.53346
13:13:51|0.53298
13:13:52|0.53389
13:13:53|0.53344
13:13:54|0.53333
13:13:55|0.53337
13:13:56|0.5334
13:13:57|0.53337
13:13:59|0.53327
13:14:00|0.53324
13:14:01|0.53311
13:14:02|0.53334
13:14:03|0.53334
13:14:03|0.53165
13:14:05|0.53177
13:14:06|0.53142
13:14:07|0.53168
13:14:08|0.53139
13:14:09|0.5314
13:14:10|0.53168
13:14:11|0.53183
13:14:11|0.53219
13:14:12|0.53187
13:14:14|0.53244
13:14:15|0.53246
13:14:16|0.5322
13:14:16|0.53236
13:14:18|0.53232
13:14:18|0.53253
13:14:19|0.53277
13:14:21|0.532
13:14:22|0.53242
13:14:23|0.53248
13:14:24|0.53187
13:14:25|0.53191
13:14:26|0.53188
13:14:27|0.53226
13:14:28|0.53202
13:14:29|0.53227
13:14:30|0.53219
13:14:32|0.53252
13:14:34|0.53298
13:14:35|0.53315
13:14:36|0.53314
13:14:37|0.5335
13:14:39|0.53333
13:14:41|0.53379
13:14:42|0.53348
13:14:42|0.53385
13:14:43|0.5338
13:14:44|0.53378
13:14:46|0.53385
13:14:46|0.53422
13:14:47|0.53437
13:14:48|0.53488
13:14:50|0.53479
13:14:51|0.53444
13:14:52|0.53429
13:14:53|0.53398
13:14:53|0.53353
13:14:55|0.53334
13:14:56|0.53302
13:14:56|0.53292
13:14:58|0.53293
13:14:58|0.53293
13:15:00|0.53293
13:15:01|0.5325
13:15:02|0.5328
13:15:03|0.53249
13:15:04|0.53249
13:15:06|0.5323
13:15:06|0.53231
13:15:08|0.53236
13:15:09|0.53245
13:15:10|0.53234
13:15:10|0.53258
13:15:12|0.53288
13:15:13|0.53285
13:15:14|0.53277
13:15:14|0.53253
13:15:16|0.53256
13:15:17|0.53252
13:15:17|0.53277
13:15:18|0.53289
13:15:19|0.53302
13:15:20|0.5333
13:15:21|0.53346
13:15:22|0.53305
13:15:23|0.53295
13:15:25|0.53305
13:15:25|0.5331
13:15:26|0.53305
13:15:27|0.53304
13:15:28|0.53291
13:15:29|0.53319
13:15:31|0.5336
13:15:33|0.53358
13:15:34|0.53413
13:15:36|0.53431
13:15:37|0.53421
13:15:38|0.53446
13:15:40|0.53433
13:15:41|0.53442
13:15:41|0.53447
13:15:43|0.53445
13:15:43|0.53433
13:15:45|0.53419
13:15:45|0.53442
13:15:47|0.53442
13:15:49|0.53447
13:15:50|0.53426
13:15:51|0.53391
13:15:53|0.53377
13:15:55|0.53354
13:15:55|0.53333
13:15:56|0.53362
13:15:58|0.53258
13:15:58|0.53201
13:16:00|0.5324
13:16:01|0.53236
13:16:01|0.53229
13:16:02|0.53166
13:16:04|0.531
13:16:05|0.53101
13:16:05|0.52981
13:16:07|0.52946
13:16:07|0.52955
13:16:08|0.52939
13:16:09|0.52921
13:16:10|0.52925
13:16:12|0.529
13:16:13|0.529
13:16:13|0.52891
13:16:15|0.52855
13:16:15|0.52893
13:16:17|0.52881
13:16:17|0.52873
13:16:18|0.52857
13:16:19|0.52866
13:16:21|0.52895
13:16:21|0.52895
13:16:22|0.53047
13:16:23|0.52998
13:16:25|0.52995
13:16:26|0.53016
13:16:27|0.52987
13:16:27|0.53042
13:16:28|0.53042
13:16:29|0.53014
13:16:31|0.53014
13:16:32|0.53013
13:16:34|0.53014
13:16:35|0.53011
13:16:37|0.53006
13:16:38|0.53
13:16:39|0.52964
13:16:41|0.53011
13:16:41|0.5301
13:16:43|0.53001
13:16:44|0.53042
13:16:44|0.53038
13:16:47|0.53059
13:16:47|0.53029
13:16:48|0.5303
13:16:49|0.53023
13:16:50|0.53052
13:16:51|0.53029
13:16:53|0.5299
13:16:53|0.53015
13:16:55|0.52966
13:16:55|0.52987
13:16:56|0.52954
13:16:57|0.52934
13:16:58|0.52975
13:16:59|0.52975
13:17:00|0.52979
13:17:02|0.52975
13:17:03|0.53018
13:17:05|0.53
13:17:05|0.53017
13:17:06|0.53007
13:17:07|0.5304
13:17:08|0.53018
13:17:11|0.5301
13:17:11|0.53004
13:17:12|0.53029
13:17:14|0.53015
13:17:14|0.53029
13:17:16|0.53028
13:17:16|0.5304
13:17:18|0.53014
13:17:19|0.53014
13:17:19|0.53024
13:17:20|0.53031
13:17:22|0.53023
13:17:22|0.5305
13:17:24|0.53041
13:17:26|0.53064
13:17:26|0.53047
13:17:27|0.53028
13:17:28|0.52979
13:17:29|0.52979
13:17:30|0.53009
13:17:32|0.53009
13:17:32|0.5301
13:17:34|0.53023
13:17:35|0.53
13:17:36|0.53
13:17:38|0.5302
13:17:39|0.53
13:17:40|0.53014
13:17:41|0.53003
13:17:42|0.53004
13:17:44|0.53001
13:17:45|0.53023
13:17:46|0.53
13:17:47|0.53
13:17:48|0.52975
13:17:49|0.52994
13:17:50|0.5301
13:17:51|0.53012
13:17:52|0.52991
13:17:53|0.53007
13:17:55|0.53007
13:17:56|0.53018
13:17:57|0.53018
13:17:58|0.53018
13:17:58|0.5302
13:18:00|0.53007
13:18:01|0.53007
13:18:02|0.53015
13:18:03|0.53015
13:18:03|0.53014
13:18:05|0.53014
13:18:06|0.53022
13:18:06|0.53022
13:18:07|0.53022
13:18:08|0.53013
13:18:10|0.53013
13:18:11|0.53001
13:18:12|0.53021
13:18:13|0.53013
13:18:13|0.53021
13:18:15|0.52922
13:18:15|0.5292
13:18:17|0.52938
13:18:18|0.52951
13:18:19|0.52904
13:18:20|0.52924
13:18:20|0.5294
13:18:21|0.52911
13:18:23|0.52898
13:18:24|0.52874
13:18:26|0.5289
13:18:26|0.52848
13:18:27|0.52864
13:18:29|0.52855
13:18:29|0.5285
13:18:30|0.52892
13:18:31|0.52857
13:18:32|0.52851
13:18:33|0.52811
13:18:36|0.52799
13:18:37|0.52779
13:18:38|0.5279
13:18:39|0.52796
13:18:40|0.52796
13:18:41|0.52783
13:18:42|0.52783
13:18:43|0.52772
13:18:44|0.52785
13:18:45|0.52774
13:18:46|0.52781
13:18:48|0.52816
13:18:48|0.52911
13:18:50|0.52927
13:18:51|0.52882
13:18:52|0.52911
13:18:53|0.52891
13:18:54|0.52903
13:18:55|0.52903
13:18:56|0.52867
13:18:57|0.52895
13:18:57|0.52862
13:18:58|0.52876
13:19:00|0.52858
13:19:01|0.52865
13:19:02|0.52855
13:19:03|0.52833
13:19:04|0.52847
13:19:05|0.52818
13:19:05|0.52845
13:19:07|0.52854
13:19:07|0.52817
13:19:10|0.52843
13:19:10|0.52844
13:19:11|0.52858
13:19:12|0.52857
13:19:13|0.52844
13:19:14|0.52848
13:19:15|0.52864
13:19:16|0.52839
13:19:17|0.52862
13:19:18|0.52865
13:19:19|0.52832
13:19:20|0.52835
13:19:21|0.52854
13:19:22|0.52854
13:19:23|0.52817
13:19:24|0.528
13:19:25|0.52782
13:19:26|0.52779
13:19:27|0.52789
13:19:28|0.52743
13:19:29|0.52751
13:19:30|0.52746
13:19:31|0.527
13:19:32|0.52712
13:19:33|0.52724
13:19:34|0.52787
13:19:36|0.52855
13:19:38|0.52813
13:19:40|0.52735
13:19:42|0.52722
13:19:42|0.527
13:19:43|0.52709
13:19:44|0.52709
13:19:46|0.52716
13:19:47|0.52738
13:19:49|0.52757
13:19:50|0.52766
13:19:52|0.52816
13:19:52|0.5282
13:19:54|0.52833
13:19:55|0.5281
13:19:56|0.5281
13:19:56|0.5281
13:19:57|0.52764
13:19:59|0.52759
13:19:59|0.52735
13:20:01|0.52719
13:20:02|0.5275
13:20:03|0.52767
13:20:04|0.52769
13:20:04|0.52766
13:20:06|0.52792
13:20:07|0.52792
13:20:08|0.52751
13:20:09|0.5277
13:20:10|0.52796
13:20:11|0.52778
13:20:12|0.52788
13:20:13|0.52786
13:20:14|0.5277
13:20:15|0.52788
13:20:16|0.528
13:20:17|0.52842
13:20:18|0.52829
13:20:19|0.52837
13:20:20|0.52888
13:20:21|0.52884
13:20:22|0.52884
13:20:23|0.52885
13:20:24|0.52886
13:20:25|0.52886
13:20:26|0.52879
13:20:27|0.52869
13:20:29|0.52863
13:20:29|0.52883
13:20:30|0.52877
13:20:31|0.52883
13:20:32|0.5287
13:20:33|0.52876
13:20:34|0.52773
13:20:35|0.52769
13:20:37|0.52789
13:20:38|0.5285
13:20:40|0.52821
13:20:41|0.52791
13:20:43|0.5275
13:20:44|0.52785
13:20:44|0.52774
13:20:46|0.52762
13:20:47|0.52706
13:20:48|0.52668
13:20:49|0.52692
13:20:50|0.5269
13:20:51|0.52701
13:20:52|0.52695
13:20:54|0.52706
13:20:54|0.52716
13:20:55|0.52715
13:20:56|0.52716
13:20:57|0.52744
13:20:59|0.52744
13:21:00|0.52773
13:21:01|0.52749
13:21:02|0.52742
13:21:03|0.52702
13:21:04|0.52732
13:21:06|0.52664
13:21:07|0.52652
13:21:08|0.527
13:21:10|0.52716
13:21:10|0.52758
13:21:12|0.52726
13:21:12|0.52732
13:21:14|0.52736
13:21:15|0.5273
13:21:15|0.52756
13:21:16|0.52756
13:21:17|0.52757
13:21:19|0.52709
13:21:19|0.52709
13:21:20|0.52743
13:21:21|0.52729
13:21:23|0.52737
13:21:24|0.52814
13:21:25|0.52851
13:21:26|0.52851
13:21:27|0.52833
13:21:28|0.52844
13:21:29|0.52856
13:21:30|0.52853
13:21:31|0.52808
13:21:32|0.52808
13:21:33|0.52844
13:21:34|0.52813
13:21:35|0.52792
13:21:36|0.52768
13:21:38|0.5274
13:21:39|0.52757
13:21:41|0.52762
13:21:43|0.52755
13:21:44|0.52801
13:21:44|0.52818
13:21:45|0.52793
13:21:47|0.52813
13:21:48|0.52773
13:21:48|0.52798
13:21:50|0.52811
13:21:50|0.52807
13:21:52|0.52806
13:21:53|0.52806
13:21:54|0.5271
13:21:56|0.52708
13:21:57|0.52731
13:21:58|0.52731
13:21:59|0.52749
13:22:00|0.5274
13:22:02|0.52747
13:22:03|0.52748
13:22:04|0.52759
13:22:05|0.52776
13:22:06|0.52782
13:22:07|0.5279
13:22:08|0.5279
13:22:09|0.5281
13:22:10|0.52819
13:22:11|0.52819
13:22:12|0.5282
13:22:13|0.52821
13:22:14|0.52813
13:22:15|0.52842
13:22:16|0.52853
13:22:17|0.52865
13:22:18|0.52865
13:22:19|0.52836
13:22:20|0.52859
13:22:23|0.52862
13:22:23|0.52869
13:22:25|0.5286
13:22:26|0.5286
13:22:27|0.53055
13:22:28|0.52995
13:22:29|0.53008
13:22:30|0.53014
13:22:30|0.5302
13:22:31|0.52987
13:22:33|0.53005
13:22:34|0.53006
13:22:34|0.52994
13:22:36|0.53018
13:22:36|0.52976
13:22:38|0.52982
13:22:39|0.52953
13:22:41|0.52948
13:22:43|0.52986
13:22:43|0.52952
13:22:44|0.52952
13:22:46|0.52955
13:22:47|0.52978
13:22:48|0.53
13:22:50|0.52999
13:22:51|0.5298
13:22:52|0.5298
13:22:53|0.52996
13:22:54|0.5298
13:22:55|0.53005
13:22:56|0.53001
13:22:57|0.53004
13:22:58|0.53027
13:22:59|0.53027
13:23:00|0.53027
13:23:01|0.52972
13:23:02|0.52972
13:23:03|0.52972
13:23:04|0.52978
13:23:05|0.52975
13:23:06|0.52997
13:23:07|0.53029
13:23:08|0.52978
13:23:10|0.52962
13:23:11|0.52984
13:23:12|0.52997
13:23:13|0.52997
13:23:14|0.52997
13:23:15|0.53
13:23:16|0.52903
13:23:17|0.52942
13:23:18|0.52977
13:23:19|0.52979
13:23:20|0.52942
13:23:21|0.52947
13:23:22|0.52972
13:23:23|0.52997
13:23:24|0.52977
13:23:25|0.52978
13:23:26|0.52977
13:23:27|0.52982
13:23:28|0.52973
13:23:29|0.52946
13:23:30|0.52933
13:23:31|0.52908
13:23:32|0.52902
13:23:33|0.52902
13:23:34|0.52901
13:23:35|0.52916
13:23:36|0.52933
13:23:37|0.52931
13:23:38|0.52931
13:23:39|0.52953
13:23:41|0.52934
13:23:42|0.52933
13:23:43|0.52931
13:23:43|0.52922
13:23:45|0.5294
13:23:45|0.52929
13:23:47|0.52938
13:23:48|0.52937
13:23:49|0.52964
13:23:51|0.52931
13:23:51|0.52934
13:23:53|0.52934
13:23:54|0.52933
13:23:54|0.52933
13:23:55|0.5298
13:23:56|0.52956
13:23:57|0.52922
13:23:58|0.52922
13:24:00|0.5294
13:24:01|0.52935
13:24:02|0.52952
13:24:03|0.52952
13:24:04|0.52963
13:24:05|0.52968
13:24:06|0.52996
13:24:08|0.52996
13:24:09|0.52988
13:24:11|0.52988
13:24:11|0.52979
13:24:13|0.52996
13:24:14|0.52972
13:24:14|0.52941
13:24:16|0.5293
13:24:16|0.52938
13:24:18|0.52938
13:24:18|0.52915
13:24:20|0.52924
13:24:20|0.52924
13:24:22|0.52924
13:24:23|0.52918
13:24:24|0.52837
13:24:25|0.52801
13:24:26|0.528
13:24:26|0.52814
13:24:27|0.52757
13:24:29|0.52757
13:24:30|0.52785
13:24:30|0.52794
13:24:32|0.52791
13:24:34|0.52819
13:24:34|0.52845
13:24:36|0.52852
13:24:36|0.52852
13:24:37|0.52821
13:24:38|0.52823
13:24:39|0.52823
13:24:41|0.52808
13:24:43|0.52844
13:24:43|0.52865
13:24:46|0.52864
13:24:48|0.52863
13:24:48|0.52855
13:24:49|0.52846
13:24:50|0.52855
13:24:51|0.52843
13:24:52|0.52853
13:24:53|0.52854
13:24:55|0.52864
13:24:55|0.52888
13:24:56|0.52888
13:24:57|0.529
13:24:59|0.529
13:24:59|0.52898
13:25:00|0.52899
13:25:03|0.52906
13:25:03|0.52951
13:25:04|0.52952
13:25:06|0.52952
13:25:07|0.52978
13:25:08|0.52945
13:25:10|0.5296
13:25:10|0.52952
13:25:11|0.52925
13:25:13|0.52956
13:25:14|0.52972
13:25:15|0.52992
13:25:15|0.52944
13:25:18|0.52945
13:25:18|0.52993
13:25:19|0.52993
13:25:21|0.52993
13:25:21|0.52983
13:25:22|0.52978
13:25:23|0.52985
13:25:24|0.52983
13:25:25|0.52983
13:25:26|0.5297
13:25:27|0.52974
13:25:28|0.52977
13:25:29|0.52983
13:25:30|0.52975
13:25:32|0.52976
13:25:33|0.52981
13:25:33|0.52923
13:25:34|0.52943
13:25:35|0.5297
13:25:36|0.52981
13:25:37|0.52957
13:25:38|0.52982
13:25:39|0.52973
13:25:40|0.52971
13:25:42|0.5296
13:25:44|0.52969
13:25:46|0.52963
13:25:46|0.52956
13:25:48|0.52956
13:25:49|0.52956
13:25:50|0.52956
13:25:50|0.5295
13:25:53|0.52955
13:25:53|0.5295
13:25:55|0.5295
13:25:56|0.5295
13:25:57|0.5295
13:25:58|0.52953
13:25:59|0.5295
13:26:00|0.5295
13:26:01|0.5295
13:26:02|0.52943
13:26:03|0.52923
13:26:04|0.5294
13:26:05|0.52938
13:26:06|0.529
13:26:07|0.529
13:26:09|0.52916
13:26:10|0.52881
13:26:10|0.52881
13:26:11|0.52894
13:26:12|0.52865
13:26:13|0.52863
13:26:14|0.52859
13:26:15|0.52857
13:26:17|0.52897
13:26:17|0.52916
13:26:18|0.52956
13:26:19|0.52971
13:26:20|0.52958
13:26:21|0.52971
13:26:22|0.5297
13:26:23|0.52956
13:26:24|0.52945
13:26:25|0.52955
13:26:26|0.52958
13:26:27|0.52955
13:26:28|0.52956
13:26:29|0.52956
13:26:30|0.5297
13:26:31|0.5297
13:26:32|0.5297
13:26:33|0.5297
13:26:34|0.5297
13:26:35|0.52936
13:26:36|0.52936
13:26:37|0.52932
13:26:39|0.5294
13:26:40|0.5297
13:26:41|0.52946
13:26:42|0.52946
13:26:44|0.52925
13:26:45|0.52925
13:26:46|0.52943
13:26:47|0.52976
13:26:48|0.52967
13:26:50|0.52956
13:26:51|0.5294
13:26:53|0.52924
13:26:53|0.52903
13:26:54|0.52935
13:26:56|0.5291
13:26:57|0.52948
13:26:57|0.52948
13:26:59|0.52923
13:26:59|0.52949
13:27:01|0.5295
13:27:01|0.52938
13:27:02|0.52938
13:27:04|0.52937
13:27:05|0.52936
13:27:06|0.52958
13:27:07|0.52958
13:27:08|0.52958
13:27:09|0.52958
13:27:10|0.52961
13:27:12|0.52951
13:27:12|0.52957
13:27:13|0.52951
13:27:14|0.52958
13:27:15|0.52936
13:27:16|0.52946
13:27:17|0.52946
13:27:19|0.52946
13:27:20|0.52929
13:27:21|0.52929
13:27:21|0.52935
13:27:22|0.52935
13:27:24|0.52933
13:27:24|0.52934
13:27:25|0.52933
13:27:26|0.52933
13:27:27|0.52933
13:27:29|0.52918
13:27:30|0.52927
13:27:31|0.52918
13:27:31|0.52918
13:27:34|0.5291
13:27:34|0.52918
13:27:36|0.52918
13:27:36|0.52893
13:27:38|0.52893
13:27:39|0.52893
13:27:40|0.52895
13:27:41|0.52895
13:27:42|0.52895
13:27:43|0.52895
13:27:45|0.52885
13:27:45|0.52889
13:27:48|0.52896
13:27:49|0.52887
13:27:50|0.52887
13:27:52|0.52855
13:27:53|0.52868
13:27:55|0.52872
13:27:55|0.52852
13:27:57|0.52864
13:27:58|0.52864
13:27:59|0.52855
13:28:00|0.52865
13:28:01|0.5287
13:28:02|0.52869
13:28:03|0.5286
13:28:04|0.52856
13:28:05|0.5286
13:28:06|0.52855
13:28:07|0.52837
13:28:09|0.52837
13:28:10|0.52854
13:28:11|0.52854
13:28:11|0.52854
13:28:12|0.52854
13:28:14|0.52854
13:28:14|0.52854
13:28:15|0.52838
13:28:18|0.52836
13:28:18|0.52824
13:28:19|0.528
13:28:20|0.52811
13:28:21|0.52768
13:28:22|0.52787
13:28:23|0.52802
13:28:24|0.52787
13:28:26|0.52802
13:28:26|0.52825
13:28:27|0.52827
13:28:28|0.52831
13:28:30|0.52848
13:28:30|0.52843
13:28:32|0.52831
13:28:32|0.52831
13:28:33|0.52832
13:28:34|0.52829
13:28:35|0.52829
13:28:37|0.52787
13:28:37|0.52805
13:28:39|0.5281
13:28:40|0.5281
13:28:40|0.52786
13:28:41|0.52799
13:28:42|0.52793
13:28:43|0.52781
13:28:44|0.52793
13:28:47|0.52756
13:28:48|0.52773
13:28:50|0.52751
13:28:51|0.52778
13:28:51|0.52778
13:28:52|0.52759
13:28:53|0.52751
13:28:55|0.5274
13:28:55|0.52741
13:28:56|0.52756
13:28:57|0.52745
13:28:59|0.52774
13:28:59|0.52758
13:29:00|0.52787
13:29:01|0.52792
13:29:02|0.52792
13:29:04|0.52831
13:29:04|0.52831
13:29:05|0.52824
13:29:06|0.52824
13:29:07|0.52799
13:29:09|0.5278
13:29:10|0.5278
13:29:12|0.52773
13:29:13|0.52788
13:29:14|0.52848
13:29:15|0.52798
13:29:16|0.52831
13:29:17|0.52806
13:29:17|0.5285
13:29:19|0.5285
13:29:20|0.52813
13:29:20|0.52813
13:29:22|0.52814
13:29:23|0.52814
13:29:23|0.52784
13:29:24|0.52809
13:29:26|0.52809
13:29:27|0.52809
13:29:28|0.52774
13:29:29|0.52774
13:29:30|0.52772
13:29:31|0.5277
13:29:32|0.52772
13:29:32|0.52848
13:29:34|0.52792
13:29:35|0.52792
13:29:36|0.52789
13:29:37|0.52779
13:29:39|0.52782
13:29:39|0.52789
13:29:40|0.52789
13:29:42|0.52771
13:29:43|0.52771
13:29:44|0.52792
13:29:45|0.52822
13:29:47|0.52809
13:29:48|0.52784
13:29:50|0.52811
13:29:52|0.52816
13:29:52|0.52817
13:29:53|0.52817
13:29:56|0.52815
13:29:57|0.52821
13:29:57|0.52793
13:29:58|0.52793
13:29:59|0.52811
13:30:00|0.52811
13:30:01|0.52833
13:30:02|0.52841
13:30:03|0.5284
13:30:04|0.52834
13:30:05|0.52854
13:30:07|0.52879
13:30:07|0.52875
13:30:08|0.52855
13:30:10|0.52838
13:30:11|0.52839
13:30:11|0.52854
13:30:12|0.52838
13:30:13|0.5285
13:30:14|0.52838
13:30:15|0.52838
13:30:16|0.52836
13:30:17|0.52844
13:30:18|0.52844
13:30:19|0.52838
13:30:20|0.52806
13:30:21|0.52824
13:30:22|0.52814
13:30:23|0.52823
13:30:24|0.52815
13:30:25|0.52815
13:30:26|0.52836
13:30:27|0.52827
13:30:28|0.52717
13:30:29|0.527
13:30:30|0.52704
13:30:31|0.52667
13:30:32|0.52672
13:30:33|0.5264
13:30:34|0.52562
13:30:35|0.52549
13:30:36|0.52554
13:30:37|0.52552
13:30:38|0.52567
13:30:39|0.52554
13:30:40|0.52741
13:30:41|0.52729
13:30:43|0.52716
13:30:44|0.52715
13:30:45|0.52686
13:30:46|0.52689
13:30:48|0.52657
13:30:50|0.52592
13:30:50|0.52651
13:30:52|0.52917
13:30:53|0.52843
13:30:54|0.52841
13:30:55|0.52843
13:30:56|0.52883
13:30:57|0.53037
13:30:58|0.53087
13:30:59|0.53052
13:31:00|0.53093
13:31:02|0.53155
13:31:03|0.53146
13:31:04|0.53075
13:31:05|0.53134
13:31:06|0.5309
13:31:07|0.53106
13:31:08|0.53112
13:31:09|0.53246
13:31:10|0.53246
13:31:11|0.5324
13:31:12|0.53285
13:31:14|0.53256
13:31:14|0.5322
13:31:17|0.53302
13:31:17|0.53301
13:31:18|0.53286
13:31:19|0.53289
13:31:20|0.53289
13:31:21|0.53332
13:31:22|0.53332
13:31:23|0.53256
13:31:24|0.53295
13:31:26|0.53293
13:31:26|0.53315
13:31:27|0.53312
13:31:28|0.533
13:31:29|0.5331
13:31:31|0.53384
13:31:31|0.53332
13:31:33|0.53315
13:31:33|0.53315
13:31:34|0.53326
13:31:35|0.5335
13:31:36|0.53351
13:31:37|0.53324
13:31:38|0.53334
13:31:39|0.53334
13:31:41|0.53334
13:31:41|0.5333
13:31:43|0.53316
13:31:43|0.53316
13:31:44|0.53325
13:31:45|0.534
13:31:47|0.53365
13:31:48|0.53351
13:31:50|0.5335
13:31:52|0.53364
13:31:54|0.53351
13:31:54|0.53386
13:31:56|0.53351
13:31:56|0.53351
13:31:58|0.53357
13:31:59|0.53357
13:32:00|0.53351
13:32:01|0.534
13:32:02|0.53423
13:32:03|0.53359
13:32:04|0.53395
13:32:05|0.53365
13:32:06|0.53351
13:32:07|0.53359
13:32:08|0.53355
13:32:09|0.53316
13:32:11|0.53317
13:32:11|0.53327
13:32:12|0.53328
13:32:13|0.53328
13:32:14|0.53353
13:32:15|0.53349
13:32:16|0.53335
13:32:17|0.53382
13:32:19|0.53341
13:32:20|0.53374
13:32:21|0.53301
13:32:22|0.53305
13:32:23|0.53268
13:32:24|0.53205
13:32:25|0.53144
13:32:26|0.53178
13:32:27|0.53188
13:32:28|0.53161
13:32:29|0.53159
13:32:30|0.53164
13:32:31|0.53178
13:32:32|0.53153
13:32:34|0.53213
13:32:35|0.53213
13:32:35|0.53242
13:32:36|0.53245
13:32:38|0.53242
13:32:39|0.53278
13:32:40|0.53249
13:32:41|0.53245
13:32:41|0.53246
13:32:43|0.53272
13:32:44|0.53256
13:32:45|0.53289
13:32:45|0.53289
13:32:47|0.53281
13:32:47|0.5329
13:32:50|0.53291
13:32:51|0.53295
13:32:52|0.53355
13:32:53|0.53337
13:32:55|0.53362
13:32:55|0.53361
13:32:58|0.53376
13:32:58|0.53399
13:32:59|0.53383
13:33:00|0.53384
13:33:01|0.53361
13:33:03|0.53361
13:33:03|0.53351
13:33:05|0.53351
13:33:06|0.53345
13:33:07|0.53345
13:33:08|0.53345
13:33:09|0.53358
13:33:10|0.53355
13:33:11|0.53323
13:33:11|0.53281
13:33:12|0.53328
13:33:14|0.53289
13:33:14|0.5329
13:33:16|0.53323
13:33:17|0.53281
13:33:18|0.53262
13:33:18|0.53265
13:33:19|0.53289
13:33:21|0.5326
13:33:22|0.53281
13:33:23|0.53264
13:33:23|0.53282
13:33:24|0.53265
13:33:25|0.53281
13:33:26|0.53281
13:33:27|0.53282
13:33:28|0.53302
13:33:30|0.53279
13:33:30|0.53279
13:33:31|0.5328
13:33:33|0.53323
13:33:33|0.5335
13:33:34|0.53341
13:33:36|0.5339
13:33:36|0.53356
13:33:37|0.53346
13:33:38|0.53338
13:33:39|0.53345
13:33:40|0.53346
13:33:41|0.53353
13:33:42|0.53313
13:33:44|0.53294
13:33:44|0.53339
13:33:46|0.53298
13:33:46|0.53298
13:33:47|0.53299
13:33:49|0.53305
13:33:51|0.53341
13:33:52|0.53307
13:33:53|0.5332
13:33:54|0.53336
13:33:55|0.53341
13:33:56|0.53341
13:33:57|0.53336
13:33:58|0.53365
13:34:00|0.53337
13:34:02|0.53397
13:34:04|0.53369
13:34:05|0.53366
13:34:06|0.53321
13:34:07|0.53337
13:34:08|0.53368
13:34:10|0.53334
13:34:11|0.53362
13:34:13|0.53333
13:34:14|0.53333
13:34:15|0.5334
13:34:16|0.53346
13:34:17|0.53376
13:34:18|0.53362
13:34:19|0.53362
13:34:20|0.53362
13:34:21|0.53321
13:34:22|0.53347
13:34:23|0.53335
13:34:24|0.53331
13:34:25|0.5328
13:34:26|0.5328
13:34:28|0.5328
13:34:28|0.53329
13:34:29|0.53291
13:34:31|0.53297
13:34:32|0.53336
13:34:33|0.53299
13:34:34|0.53328
13:34:35|0.53355
13:34:36|0.53362
13:34:37|0.53344
13:34:38|0.53383
13:34:39|0.5334
13:34:40|0.5334
13:34:41|0.53375
13:34:42|0.53393
13:34:43|0.53362
13:34:44|0.53362
13:34:45|0.53393
13:34:46|0.53365
13:34:47|0.53373
13:34:48|0.53389
13:34:49|0.53389
13:34:50|0.53351
13:34:51|0.53351
13:34:52|0.53362
13:34:54|0.53365
13:34:55|0.53383
13:34:57|0.53352
13:34:59|0.53352
13:34:59|0.53353
13:35:00|0.53404
13:35:01|0.53437
13:35:02|0.53376
13:35:04|0.53435
13:35:05|0.53439
13:35:06|0.53441
13:35:07|0.53437
13:35:08|0.53453
13:35:10|0.53468
13:35:11|0.53464
13:35:12|0.53472
13:35:13|0.53457
13:35:14|0.53417
13:35:16|0.53559
13:35:17|0.53527
13:35:18|0.53625
13:35:19|0.53592
13:35:20|0.53612
13:35:20|0.53625
13:35:22|0.5362
13:35:22|0.53585
13:35:23|0.53585
13:35:25|0.53585
13:35:26|0.53558
13:35:27|0.53542
13:35:28|0.53522
13:35:29|0.5355
13:35:30|0.53525
13:35:31|0.53561
13:35:32|0.53544
13:35:33|0.53526
13:35:33|0.53526
13:35:34|0.53571
13:35:35|0.53537
13:35:36|0.53538
13:35:38|0.53525
13:35:38|0.5357
13:35:40|0.5357
13:35:41|0.53538
13:35:41|0.53564
13:35:42|0.53525
13:35:43|0.53546
13:35:44|0.53569
13:35:45|0.53587
13:35:47|0.53581
13:35:48|0.53525
13:35:48|0.53542
13:35:49|0.5356
13:35:51|0.5356
13:35:53|0.53401
13:35:54|0.53404
13:35:56|0.53415
13:35:58|0.53497
13:36:00|0.53493
13:36:00|0.53453
13:36:02|0.53442
13:36:03|0.53508
13:36:05|0.53469
13:36:06|0.53469
13:36:07|0.53469
13:36:08|0.53466
13:36:09|0.53466
13:36:10|0.53461
13:36:11|0.53455
13:36:12|0.53397
13:36:13|0.53412
13:36:14|0.53412
13:36:15|0.53457
13:36:16|0.53434
13:36:17|0.53434
13:36:18|0.53413
13:36:19|0.53457
13:36:20|0.53472
13:36:21|0.53457
13:36:22|0.53457
13:36:23|0.53457
13:36:24|0.53457
13:36:25|0.53461
13:36:26|0.53394
13:36:27|0.53456
13:36:28|0.53449
13:36:29|0.53449
13:36:31|0.53399
13:36:32|0.53368
13:36:32|0.53369
13:36:34|0.53399
13:36:34|0.53399
13:36:35|0.53382
13:36:36|0.53382
13:36:37|0.53368
13:36:38|0.53371
13:36:39|0.53381
13:36:40|0.53383
13:36:41|0.53383
13:36:43|0.53373
13:36:44|0.53368
13:36:44|0.53373
13:36:45|0.53383
13:36:47|0.53383
13:36:48|0.53417
13:36:49|0.53417
13:36:49|0.53439
13:36:50|0.53439
13:36:51|0.53431
13:36:54|0.53415
13:36:55|0.53415
13:36:55|0.53412
13:36:56|0.53412
13:36:58|0.53412
13:37:00|0.53403
13:37:02|0.53394
13:37:02|0.53395
13:37:05|0.5341
13:37:05|0.53359
13:37:07|0.53361
13:37:08|0.53325
13:37:09|0.53344
13:37:10|0.53332
13:37:11|0.53332
13:37:12|0.5335
13:37:13|0.5335
13:37:15|0.53314
13:37:15|0.53346
13:37:17|0.5334
13:37:18|0.53349
13:37:18|0.53248
13:37:19|0.53244
13:37:20|0.53224
13:37:23|0.53301
13:37:24|0.53323
13:37:25|0.53277
13:37:26|0.53281
13:37:26|0.53245
13:37:27|0.53277
13:37:29|0.53278
13:37:29|0.53223
13:37:31|0.53274
13:37:31|0.53268
13:37:33|0.53268
13:37:34|0.53261
13:37:35|0.53257
13:37:35|0.53244
13:37:36|0.53244
13:37:37|0.53244
13:37:38|0.53244
13:37:39|0.53278
13:37:41|0.53318
13:37:41|0.53301
13:37:42|0.5332
13:37:44|0.5332
13:37:44|0.5332
13:37:46|0.5332
13:37:47|0.53314
13:37:47|0.53323
13:37:48|0.53306
13:37:49|0.53306
13:37:51|0.533
13:37:52|0.53314
13:37:52|0.53285
13:37:55|0.53275
13:37:56|0.53268
13:37:58|0.53275
13:37:59|0.53312
13:38:00|0.53255
13:38:01|0.53247
13:38:03|0.53251
13:38:04|0.53277
13:38:05|0.53248
13:38:06|0.53251
13:38:07|0.53251
13:38:08|0.53258
13:38:09|0.53279
13:38:10|0.53251
13:38:11|0.53253
13:38:12|0.53274
13:38:14|0.53274
13:38:14|0.53279
13:38:15|0.53253
13:38:16|0.5325
13:38:17|0.5325
13:38:18|0.5325
13:38:19|0.5326
13:38:20|0.5326
13:38:21|0.53244
13:38:23|0.53254
13:38:23|0.53232
13:38:24|0.53223
13:38:25|0.53247
13:38:26|0.53243
13:38:28|0.53214
13:38:28|0.53214
13:38:29|0.53237
13:38:30|0.53197
13:38:31|0.53197
13:38:32|0.53219
13:38:33|0.53224
13:38:34|0.53214
13:38:36|0.53234
13:38:36|0.53234
13:38:37|0.53234
13:38:38|0.53236
13:38:39|0.53232
13:38:40|0.53217
13:38:42|0.53258
13:38:42|0.53243
13:38:43|0.53254
13:38:45|0.53253
13:38:45|0.53256
13:38:46|0.53323
13:38:47|0.53344
13:38:48|0.53346
13:38:49|0.53359
13:38:50|0.53372
13:38:51|0.53375
13:38:52|0.53375
13:38:53|0.53376
13:38:55|0.53358
13:38:56|0.53358
13:38:58|0.53308
13:38:58|0.53334
13:39:01|0.53335
13:39:03|0.53341
13:39:04|0.53369
13:39:05|0.53368
13:39:06|0.53355
13:39:07|0.53355
13:39:08|0.53357
13:39:09|0.53357
13:39:10|0.53357
13:39:11|0.53354
13:39:12|0.53354
13:39:13|0.53314
13:39:14|0.53336
13:39:15|0.53295
13:39:16|0.53295
13:39:17|0.53259
13:39:18|0.53259
13:39:19|0.53259
13:39:20|0.53258
13:39:21|0.53236
13:39:22|0.53259
13:39:23|0.53256
13:39:24|0.5324
13:39:25|0.5324
13:39:26|0.53218
13:39:27|0.53218
13:39:28|0.5317
13:39:29|0.53241
13:39:30|0.53241
13:39:31|0.5324
13:39:32|0.5324
13:39:33|0.53238
13:39:34|0.53238
13:39:35|0.53241
13:39:36|0.5325
13:39:37|0.5325
13:39:38|0.53256
13:39:39|0.53248
13:39:40|0.53248
13:39:41|0.53231
13:39:42|0.53261
13:39:43|0.53288
13:39:44|0.53288
13:39:45|0.53288
13:39:46|0.53313
13:39:47|0.5337
13:39:48|0.53298
13:39:49|0.53295
13:39:50|0.53254
13:39:51|0.53299
13:39:52|0.53299
13:39:53|0.53294
13:39:54|0.53294
13:39:55|0.53266
13:39:57|0.53266
13:39:59|0.533
13:39:59|0.533
13:40:02|0.53289
13:40:02|0.53313
13:40:04|0.53289
13:40:05|0.5328
13:40:06|0.53279
13:40:07|0.53256
13:40:08|0.53256
13:40:09|0.53241
13:40:10|0.53207
13:40:12|0.53221
13:40:13|0.53201
13:40:14|0.53194
13:40:15|0.53187
13:40:16|0.53183
13:40:17|0.53183
13:40:18|0.5317
13:40:19|0.53159
13:40:20|0.53125
13:40:21|0.53108
13:40:22|0.5314
13:40:22|0.53108
13:40:24|0.53103
13:40:25|0.53101
13:40:25|0.53049
13:40:27|0.53103
13:40:28|0.53123
13:40:29|0.53112
13:40:30|0.53149
13:40:31|0.53145
13:40:31|0.53165
13:40:32|0.53176
13:40:34|0.53176
13:40:35|0.53217
13:40:36|0.53217
13:40:37|0.53206
13:40:38|0.53207
13:40:38|0.5321
13:40:39|0.5319
13:40:41|0.53217
13:40:42|0.53217
13:40:42|0.53225
13:40:44|0.53232
13:40:44|0.53242
13:40:46|0.53243
13:40:46|0.53261
13:40:48|0.53262
13:40:48|0.53262
13:40:50|0.53262
13:40:51|0.53262
13:40:52|0.53256
13:40:53|0.53259
13:40:53|0.53259
13:40:55|0.53249
13:40:56|0.53233
13:40:58|0.53237
13:41:00|0.53206
13:41:00|0.5322
13:41:02|0.5322
13:41:04|0.5325
13:41:05|0.53251
13:41:06|0.53251
13:41:08|0.53231
13:41:09|0.53233
13:41:09|0.53233
13:41:12|0.53161
13:41:12|0.53179
13:41:13|0.5319
13:41:14|0.5319
13:41:15|0.53169
13:41:17|0.53169
13:41:17|0.53187
13:41:18|0.532
13:41:19|0.532
13:41:20|0.532
13:41:21|0.53197
13:41:22|0.532
13:41:23|0.532
13:41:24|0.5322
13:41:25|0.5322
13:41:26|0.53229
13:41:27|0.53229
13:41:28|0.53188
13:41:29|0.53188
13:41:30|0.53188
13:41:32|0.53186
13:41:34|0.53186
13:41:35|0.53186
13:41:36|0.53186
13:41:37|0.53186
13:41:38|0.53186
13:41:39|0.53131
13:41:39|0.53127
13:41:41|0.53131
13:41:42|0.53131
13:41:43|0.53122
13:41:43|0.53122
13:41:45|0.53183
13:41:45|0.53188
13:41:47|0.53192
13:41:48|0.53206
13:41:49|0.5322
13:41:50|0.53228
13:41:51|0.53191
13:41:51|0.53154
13:41:52|0.53146
13:41:54|0.5323
13:41:54|0.53198
13:41:56|0.53145
13:41:57|0.53129
13:41:59|0.53127
13:42:01|0.5316
13:42:01|0.53183
13:42:03|0.53183
13:42:04|0.53129
13:42:05|0.53145
13:42:07|0.531
13:42:08|0.53157
13:42:09|0.53127
13:42:10|0.53137
13:42:11|0.5313
13:42:13|0.53119
13:42:14|0.53116
13:42:15|0.53113
13:42:15|0.53106
13:42:17|0.53106
13:42:17|0.53102
13:42:20|0.53103
13:42:20|0.53228
13:42:21|0.53264
13:42:22|0.53307
13:42:23|0.5332
13:42:24|0.53307
13:42:26|0.53308
13:42:27|0.53291
13:42:28|0.53306
13:42:29|0.53313
13:42:30|0.53284
13:42:31|0.5336
13:42:32|0.53372
13:42:33|0.53373
13:42:34|0.53378
13:42:35|0.53396
13:42:36|0.53407
13:42:37|0.53405
13:42:38|0.53421
13:42:39|0.53426
13:42:40|0.53436
13:42:41|0.53436
13:42:42|0.53495
13:42:43|0.53488
13:42:44|0.53494
13:42:45|0.53506
13:42:46|0.535
13:42:47|0.53497
13:42:48|0.53466
13:42:49|0.5343
13:42:50|0.53404
13:42:51|0.53404
13:42:52|0.53391
13:42:53|0.53383
13:42:54|0.53387
13:42:55|0.53397
13:42:56|0.53461
13:42:57|0.53456
13:42:58|0.53417
13:43:00|0.53484
13:43:01|0.53482
13:43:02|0.53482
13:43:04|0.53475
13:43:05|0.53463
13:43:07|0.53424
13:43:07|0.53434
13:43:09|0.53424
13:43:09|0.53426
13:43:10|0.53426
13:43:12|0.53426
13:43:13|0.53446
13:43:14|0.53465
13:43:15|0.53426
13:43:17|0.53445
13:43:18|0.53445
13:43:19|0.53426
13:43:20|0.53426
13:43:21|0.5343
13:43:22|0.53446
13:43:22|0.53466
13:43:23|0.53465
13:43:25|0.53436
13:43:26|0.5342
13:43:27|0.53426
13:43:28|0.53421
13:43:29|0.53412
13:43:30|0.53433
13:43:31|0.53466
13:43:32|0.53467
13:43:33|0.53471
13:43:34|0.5347
13:43:35|0.5347
13:43:35|0.53461
13:43:36|0.53436
13:43:37|0.5344
13:43:39|0.5344
13:43:40|0.53451
13:43:41|0.53457
13:43:42|0.53446
13:43:43|0.53448
13:43:44|0.53473
13:43:45|0.53477
13:43:46|0.53487
13:43:47|0.5348
13:43:48|0.5348
13:43:49|0.53465
13:43:50|0.5346
13:43:51|0.5346
13:43:51|0.53445
13:43:53|0.53461
13:43:54|0.53426
13:43:55|0.53371
13:43:56|0.53371
13:43:58|0.53411
13:43:58|0.53394
13:44:00|0.53412
13:44:01|0.53411
13:44:02|0.53381
13:44:04|0.53402
13:44:05|0.53378
13:44:06|0.53335
13:44:08|0.53325
13:44:09|0.53325
13:44:09|0.53359
13:44:10|0.53338
13:44:13|0.53383
13:44:13|0.53378
13:44:14|0.53357
13:44:15|0.53412
13:44:16|0.534
13:44:17|0.53434
13:44:19|0.5341
13:44:19|0.5341
13:44:20|0.53434
13:44:21|0.53427
13:44:22|0.53447
13:44:23|0.53438
13:44:24|0.53438
13:44:26|0.53427
13:44:27|0.53431
13:44:28|0.5342
13:44:29|0.53438
13:44:30|0.5342
13:44:31|0.5342
13:44:32|0.53424
13:44:33|0.53482
13:44:34|0.53494
13:44:35|0.53494
13:44:36|0.535
13:44:37|0.535
13:44:38|0.53503
13:44:39|0.53495
13:44:40|0.53486
13:44:41|0.53486
13:44:42|0.53486
13:44:43|0.53477
13:44:44|0.53503
13:44:45|0.53516
13:44:46|0.53517
13:44:47|0.53485
13:44:48|0.53485
13:44:49|0.53485
13:44:50|0.53501
13:44:51|0.53501
13:44:52|0.53552
13:44:53|0.53575
13:44:54|0.53566
13:44:55|0.53607
13:44:56|0.5359
13:44:57|0.53604
13:44:58|0.53592
13:44:59|0.53588
13:45:00|0.53586
13:45:02|0.53586
13:45:04|0.536
13:45:05|0.53588
13:45:06|0.53588
13:45:08|0.53648
13:45:09|0.53656
13:45:10|0.5367
13:45:10|0.53642
13:45:11|0.53663
13:45:14|0.53717
13:45:14|0.53661
13:45:15|0.53647
13:45:17|0.53614
13:45:17|0.536
13:45:18|0.53598
13:45:19|0.53604
13:45:20|0.53632
13:45:21|0.53683
13:45:23|0.5365
13:45:24|0.53681
13:45:25|0.53704
13:45:26|0.53673
13:45:27|0.53633
13:45:28|0.53636
13:45:29|0.53668
13:45:30|0.53683
13:45:31|0.53652
13:45:32|0.53661
13:45:33|0.53695
13:45:34|0.53695
13:45:35|0.53625
13:45:36|0.53664
13:45:37|0.53582
13:45:38|0.5358
13:45:39|0.53575
13:45:40|0.53575
13:45:41|0.53561
13:45:42|0.53556
13:45:43|0.53562
13:45:44|0.5361
13:45:45|0.53569
13:45:46|0.53586
13:45:47|0.53564
13:45:48|0.53531
13:45:49|0.53561
13:45:50|0.53563
13:45:51|0.53573
13:45:52|0.53541
13:45:53|0.53601
13:45:54|0.53601
13:45:55|0.53569
13:45:56|0.53543
13:45:57|0.53526
13:45:59|0.53535
13:46:00|0.53541
13:46:00|0.53529
13:46:03|0.53501
13:46:05|0.53527
13:46:05|0.5353
13:46:07|0.53516
13:46:08|0.53517
13:46:10|0.53526
13:46:10|0.53512
13:46:12|0.535
13:46:13|0.53503
13:46:14|0.53489
13:46:16|0.53481
13:46:16|0.5346
13:46:17|0.53426
13:46:18|0.53454
13:46:20|0.53412
13:46:21|0.53406
13:46:22|0.53397
13:46:22|0.53388
13:46:23|0.53386
13:46:24|0.53386
13:46:25|0.53386
13:46:27|0.53387
13:46:28|0.53488
13:46:28|0.53469
13:46:29|0.53499
13:46:30|0.53511
13:46:31|0.53462
13:46:32|0.53471
13:46:34|0.53504
13:46:34|0.53504
13:46:36|0.53511
13:46:36|0.53511
13:46:37|0.53511
13:46:39|0.53513
13:46:39|0.53515
13:46:40|0.53515
13:46:42|0.53521
13:46:42|0.535
13:46:43|0.535
13:46:46|0.53542
13:46:46|0.5354
13:46:47|0.53533
13:46:48|0.53533
13:46:49|0.53564
13:46:50|0.53572
13:46:51|0.536
13:46:52|0.53587
13:46:53|0.53566
13:46:54|0.53592
13:46:56|0.53565
13:46:57|0.53565
13:46:58|0.53587
13:46:59|0.5361
13:47:00|0.53611
13:47:01|0.5362
13:47:02|0.53635
13:47:04|0.53633
13:47:06|0.536
13:47:07|0.536
13:47:08|0.536
13:47:08|0.53613
13:47:10|0.53633
13:47:10|0.53612
13:47:13|0.53599
13:47:14|0.53587
13:47:15|0.53584
13:47:16|0.53555
13:47:17|0.53581
13:47:19|0.53584
13:47:20|0.53581
13:47:21|0.53542
13:47:22|0.53542
13:47:23|0.53591
13:47:24|0.53591
13:47:25|0.53589
13:47:26|0.53598
13:47:27|0.53598
13:47:27|0.53589
13:47:29|0.5359
13:47:30|0.53568
13:47:31|0.5354
13:47:32|0.5354
13:47:32|0.53568
13:47:34|0.53568
13:47:35|0.53568
13:47:36|0.53568
13:47:37|0.53581
13:47:38|0.5357
13:47:39|0.53598
13:47:40|0.53593
13:47:41|0.53593
13:47:42|0.53595
13:47:43|0.53595
13:47:44|0.53598
13:47:45|0.53621
13:47:45|0.53621
13:47:47|0.53631
13:47:47|0.53626
13:47:49|0.53624
13:47:50|0.53624
13:47:51|0.53621
13:47:52|0.53624
13:47:53|0.536
13:47:54|0.536
13:47:55|0.53599
13:47:55|0.536
13:47:57|0.536
13:47:57|0.53603
13:47:58|0.53595
13:48:00|0.53595
13:48:01|0.53544
13:48:01|0.53569
13:48:02|0.53521
13:48:05|0.53544
13:48:06|0.5355
13:48:08|0.53544
13:48:09|0.53513
13:48:10|0.53483
13:48:11|0.53473
13:48:13|0.53497
13:48:14|0.5347
13:48:16|0.53439
13:48:16|0.53485
13:48:17|0.53487
13:48:19|0.53519
13:48:19|0.53493
13:48:22|0.53493
13:48:23|0.53493
13:48:23|0.53492
13:48:24|0.53556
13:48:25|0.53556
13:48:27|0.53556
13:48:28|0.53547
13:48:30|0.53505
13:48:31|0.53558
13:48:32|0.53519
13:48:33|0.53519
13:48:34|0.53489
13:48:35|0.5347
13:48:36|0.5349
13:48:37|0.53498
13:48:38|0.53548
13:48:39|0.53541
13:48:40|0.53558
13:48:41|0.53581
13:48:42|0.53585
13:48:43|0.53562
13:48:45|0.53563
13:48:45|0.53563
13:48:46|0.53523
13:48:47|0.53523
13:48:48|0.53535
13:48:49|0.53564
13:48:50|0.53564
13:48:51|0.53572
13:48:52|0.53572
13:48:53|0.53572
13:48:55|0.53567
13:48:56|0.53474
13:48:56|0.53474
13:48:58|0.53474
13:48:58|0.53475
13:48:59|0.53474
13:49:00|0.53483
13:49:01|0.53509
13:49:02|0.53529
13:49:03|0.53529
13:49:06|0.53529
13:49:07|0.53482
13:49:08|0.53482
13:49:09|0.53482
13:49:10|0.53482
13:49:11|0.53453
13:49:12|0.53456
13:49:14|0.53482
13:49:15|0.53459
13:49:16|0.53459
13:49:18|0.53475
13:49:19|0.53501
13:49:20|0.5348
13:49:20|0.5348
13:49:21|0.53452
13:49:23|0.53452
13:49:24|0.53477
13:49:24|0.5346
13:49:25|0.5346
13:49:27|0.53477
13:49:27|0.53477
13:49:29|0.53478
13:49:30|0.53522
13:49:31|0.53479
13:49:31|0.53517
13:49:32|0.53502
13:49:34|0.53504
13:49:35|0.53503
13:49:36|0.53523
13:49:38|0.53503
13:49:38|0.5351
13:49:39|0.53527
13:49:40|0.53535
13:49:42|0.53535
13:49:42|0.53547
13:49:43|0.53547
13:49:44|0.53587
13:49:45|0.53554
13:49:46|0.53554
13:49:47|0.53554
13:49:49|0.53557
13:49:49|0.53557
13:49:50|0.53557
13:49:51|0.53543
13:49:52|0.53501
13:49:54|0.53539
13:49:54|0.53539
13:49:55|0.53555
13:49:56|0.53555
13:49:57|0.535
13:49:58|0.535
13:49:59|0.535
13:50:00|0.53557
13:50:01|0.53557
13:50:02|0.53557
13:50:03|0.535
13:50:04|0.53547
13:50:06|0.53547
13:50:08|0.5352
13:50:09|0.53536
13:50:10|0.53536
13:50:11|0.53536
13:50:13|0.53501
13:50:14|0.53501
13:50:16|0.53501
13:50:16|0.53521
13:50:17|0.5352
13:50:18|0.53482
13:50:19|0.53486
13:50:21|0.53512
13:50:21|0.53512
13:50:22|0.535
13:50:23|0.53519
13:50:24|0.53519
13:50:25|0.5351
13:50:26|0.5351
13:50:27|0.53507
13:50:28|0.53507
13:50:30|0.53502
13:50:30|0.535
13:50:32|0.535
13:50:32|0.535
13:50:33|0.53515
13:50:34|0.535
13:50:35|0.535
13:50:36|0.53539
13:50:37|0.53546
13:50:38|0.53547
13:50:39|0.53569
13:50:40|0.53624
13:50:41|0.53614
13:50:42|0.536
13:50:43|0.536
13:50:44|0.53582
13:50:45|0.53582
13:50:46|0.53588
13:50:48|0.53588
13:50:48|0.53588
13:50:49|0.53588
13:50:50|0.53601
13:50:51|0.53601
13:50:52|0.53601
13:50:53|0.53601
13:50:54|0.53605
13:50:55|0.53605
13:50:56|0.53606
13:50:57|0.53606
13:50:59|0.53606
13:50:59|0.53606
13:51:00|0.53606
13:51:01|0.53605
13:51:02|0.53599
13:51:04|0.53606
13:51:05|0.53606
13:51:06|0.536
13:51:07|0.53597
13:51:09|0.53573
13:51:11|0.5357
13:51:13|0.5357
13:51:14|0.5359
13:51:14|0.53589
13:51:15|0.53588
13:51:17|0.53577
13:51:18|0.53578
13:51:19|0.53578
13:51:21|0.53589
13:51:21|0.53586
13:51:22|0.53586
13:51:23|0.53586
13:51:24|0.53577
13:51:25|0.53557
13:51:26|0.53523
13:51:28|0.53541
13:51:29|0.53536
13:51:30|0.53518
13:51:31|0.5352
13:51:32|0.53537
13:51:33|0.53537
13:51:34|0.53554
13:51:36|0.53476
13:51:37|0.53484
13:51:39|0.53487
13:51:40|0.535
13:51:40|0.535
13:51:42|0.53492
13:51:42|0.53492
13:51:44|0.535
13:51:44|0.53495
13:51:45|0.53495
13:51:46|0.53494
13:51:48|0.53492
13:51:49|0.53492
13:51:50|0.53491
13:51:51|0.53492
13:51:51|0.53492
13:51:52|0.535
13:51:54|0.535
13:51:55|0.53481
13:51:56|0.53481
13:51:56|0.53479
13:51:59|0.53471
13:52:00|0.53426
13:52:00|0.5337
13:52:01|0.53325
13:52:02|0.53369
13:52:03|0.53337
13:52:04|0.5333
13:52:05|0.53315
13:52:06|0.5332
13:52:08|0.53276
13:52:10|0.53293
13:52:11|0.53197
13:52:13|0.53244
13:52:14|0.53254
13:52:16|0.53222
13:52:17|0.53241
13:52:17|0.53282
13:52:19|0.53307
13:52:19|0.53312
13:52:21|0.53303
13:52:21|0.53241
13:52:23|0.53275
13:52:24|0.53195
13:52:25|0.53231
13:52:26|0.53237
13:52:27|0.53264
13:52:28|0.53238
13:52:29|0.53268
13:52:30|0.53266
13:52:31|0.53261
13:52:32|0.5326
13:52:33|0.53268
13:52:35|0.53298
13:52:35|0.53302
13:52:36|0.53262
13:52:37|0.53299
13:52:39|0.53299
13:52:39|0.53297
13:52:40|0.53291
13:52:41|0.53291
13:52:42|0.5329
13:52:43|0.5328
13:52:44|0.53262
13:52:45|0.53257
13:52:46|0.53223
13:52:48|0.53231
13:52:48|0.53237
13:52:49|0.53261
13:52:50|0.53246
13:52:51|0.53253
13:52:52|0.53247
13:52:53|0.53221
13:52:54|0.53232
13:52:55|0.53184
13:52:56|0.53163
13:52:57|0.53191
13:52:58|0.53174
13:52:59|0.53174
13:53:00|0.53202
13:53:01|0.53184
13:53:02|0.53152
13:53:03|0.53132
13:53:04|0.53127
13:53:05|0.53055
13:53:06|0.53112
13:53:07|0.53078
13:53:09|0.53112
13:53:11|0.53079
13:53:13|0.53107
13:53:14|0.53112
13:53:14|0.53172
13:53:16|0.5313
13:53:17|0.53173
13:53:18|0.5312
13:53:19|0.53138
13:53:21|0.53139
13:53:22|0.53139
13:53:23|0.53139
13:53:24|0.53139
13:53:25|0.53113
13:53:25|0.53115
13:53:27|0.53115
13:53:28|0.53107
13:53:29|0.53107
13:53:30|0.53104
13:53:31|0.53104
13:53:32|0.53104
13:53:33|0.53104
13:53:34|0.53099
13:53:35|0.5309
13:53:36|0.53089
13:53:36|0.53089
13:53:38|0.53095
13:53:39|0.53115
13:53:40|0.53115
13:53:41|0.53036
13:53:42|0.53102
13:53:43|0.53112
13:53:44|0.53112
13:53:45|0.53128
13:53:46|0.53097
13:53:47|0.53091
13:53:48|0.5309
13:53:49|0.53192
13:53:50|0.53228
13:53:51|0.53236
13:53:52|0.53248
13:53:53|0.53216
13:53:53|0.53187
13:53:55|0.53187
13:53:56|0.53155
13:53:57|0.53259
13:53:58|0.53242
13:53:59|0.53247
13:54:00|0.53258
13:54:01|0.53281
13:54:02|0.53266
13:54:03|0.53209
13:54:04|0.53209
13:54:05|0.53199
13:54:06|0.53182
13:54:07|0.53228
13:54:08|0.53219
13:54:09|0.53185
13:54:10|0.53119
13:54:12|0.53123
13:54:13|0.53126
13:54:13|0.53126
13:54:16|0.53165
13:54:17|0.53147
13:54:18|0.53185
13:54:19|0.53199
13:54:20|0.53239
13:54:21|0.53238
13:54:22|0.53262
13:54:23|0.53212
13:54:24|0.53212
13:54:25|0.53172
13:54:26|0.53212
13:54:27|0.53212
13:54:28|0.53212
13:54:30|0.5321
13:54:30|0.53208
13:54:31|0.53201
13:54:32|0.53201
13:54:33|0.53201
13:54:34|0.53208
13:54:35|0.53222
13:54:36|0.53257
13:54:37|0.53243
13:54:38|0.53251
13:54:39|0.53244
13:54:40|0.53222
13:54:41|0.53223
13:54:42|0.53223
13:54:43|0.53224
13:54:44|0.53224
13:54:45|0.53256
13:54:47|0.5325
13:54:47|0.532
13:54:48|0.53248
13:54:49|0.532
13:54:50|0.532
13:54:51|0.532
13:54:52|0.53206
13:54:53|0.53234
13:54:54|0.53229
13:54:55|0.53225
13:54:56|0.5323
13:54:58|0.5323
13:54:58|0.53216
13:54:59|0.53216
13:55:00|0.53216
13:55:01|0.53187
13:55:02|0.53175
13:55:03|0.53175
13:55:04|0.5314
13:55:05|0.5318
13:55:06|0.53176
13:55:07|0.5313
13:55:09|0.53138
13:55:09|0.53136
13:55:11|0.53136
13:55:13|0.53147
13:55:15|0.53137
13:55:16|0.53145
13:55:16|0.53106
13:55:19|0.53141
13:55:19|0.53139
13:55:21|0.53173
13:55:21|0.5317
13:55:22|0.53149
13:55:23|0.53149
13:55:24|0.5313
13:55:26|0.53101
13:55:27|0.53101
13:55:28|0.53139
13:55:29|0.53139
13:55:30|0.53141
13:55:31|0.53141
13:55:32|0.53139
13:55:33|0.53126
13:55:34|0.53139
13:55:35|0.53122
13:55:36|0.53122
13:55:37|0.53122
13:55:38|0.53126
13:55:39|0.53137
13:55:40|0.53125
13:55:41|0.53125
13:55:42|0.53125
13:55:43|0.53126
13:55:44|0.53141
13:55:45|0.53125
13:55:47|0.53137
13:55:48|0.53141
13:55:49|0.5314
13:55:50|0.53067
13:55:50|0.53077
13:55:51|0.53077
13:55:53|0.53086
13:55:54|0.53097
13:55:54|0.53121
13:55:56|0.53121
13:55:57|0.53121
13:55:57|0.53139
13:55:59|0.53117
13:55:59|0.53122
13:56:01|0.53121
13:56:01|0.5312
13:56:03|0.5312
13:56:04|0.53122
13:56:05|0.53139
13:56:06|0.53117
13:56:07|0.531
13:56:07|0.53157
13:56:09|0.53154
13:56:09|0.53101
13:56:11|0.5312
13:56:13|0.53115
13:56:14|0.53114
13:56:16|0.53075
13:56:16|0.53097
13:56:18|0.53074
13:56:19|0.53091
13:56:20|0.53091
13:56:22|0.53072
13:56:23|0.53038
13:56:24|0.53061
13:56:25|0.53035
13:56:26|0.53037
13:56:27|0.52992
13:56:28|0.53009
13:56:29|0.52955
13:56:30|0.52956
13:56:31|0.52938
13:56:32|0.52956
13:56:33|0.52932
13:56:34|0.52937
13:56:35|0.52937
13:56:36|0.52969
13:56:37|0.53009
13:56:38|0.52995
13:56:39|0.53003
13:56:40|0.5301
13:56:41|0.53024
13:56:42|0.53005
13:56:43|0.52964
13:56:44|0.52989
13:56:45|0.52959
13:56:46|0.52985
13:56:47|0.52959
13:56:48|0.52937
13:56:49|0.52937
13:56:50|0.52982
13:56:51|0.52982
13:56:52|0.53026
13:56:53|0.53019
13:56:54|0.53
13:56:55|0.53
13:56:56|0.53004
13:56:57|0.5298
13:56:58|0.53016
13:56:59|0.5302
13:57:00|0.5301
13:57:01|0.52986
13:57:02|0.52986
13:57:03|0.52988
13:57:04|0.5299
13:57:05|0.52962
13:57:06|0.53014
13:57:07|0.52946
13:57:08|0.52961
13:57:09|0.52999
13:57:10|0.53036
13:57:11|0.53037
13:57:12|0.53021
13:57:14|0.53024
13:57:16|0.53036
13:57:18|0.53072
13:57:18|0.5312
13:57:20|0.53139
13:57:22|0.53128
13:57:23|0.53078
13:57:24|0.53086
13:57:25|0.53077
13:57:26|0.53083
13:57:27|0.53035
13:57:28|0.53085
13:57:30|0.53069
13:57:30|0.53077
13:57:32|0.53077
13:57:32|0.53079
13:57:34|0.53074
13:57:36|0.53033
13:57:36|0.53084
13:57:37|0.53071
13:57:38|0.53078
13:57:40|0.53072
13:57:40|0.53083
13:57:41|0.53052
13:57:42|0.53044
13:57:43|0.53077
13:57:45|0.53047
13:57:46|0.5307
13:57:46|0.53123
13:57:47|0.53088
13:57:48|0.53088
13:57:50|0.53124
13:57:50|0.53095
13:57:51|0.53121
13:57:52|0.53095
13:57:54|0.53095
13:57:54|0.53114
13:57:56|0.53114
13:57:56|0.53114
13:57:57|0.53114
13:57:58|0.53114
13:57:59|0.53114
13:58:00|0.53092
13:58:02|0.53092
13:58:02|0.53112
13:58:04|0.53145
13:58:04|0.53145
13:58:06|0.53145
13:58:07|0.53145
13:58:07|0.53145
13:58:08|0.53115
13:58:09|0.53115
13:58:10|0.53115
13:58:11|0.53115
13:58:12|0.53131
13:58:15|0.53145
13:58:16|0.53129
13:58:17|0.53114
13:58:19|0.53132
13:58:21|0.53132
13:58:21|0.53092
13:58:24|0.531
13:58:24|0.53099
13:58:26|0.53096
13:58:27|0.53088
13:58:28|0.53094
13:58:29|0.53094
13:58:30|0.53092
13:58:31|0.53099
13:58:32|0.53092
13:58:34|0.53096
13:58:34|0.53083
13:58:37|0.53044
13:58:38|0.53046
13:58:39|0.53056
13:58:39|0.53058
13:58:41|0.53058
13:58:43|0.53047
13:58:43|0.53033
13:58:44|0.53033
13:58:45|0.53044
13:58:46|0.53048
13:58:47|0.5304
13:58:48|0.53043
13:58:49|0.53038
13:58:50|0.53012
13:58:51|0.53028
13:58:52|0.53044
13:58:53|0.53044
13:58:54|0.53043
13:58:55|0.53041
13:58:56|0.53039
13:58:57|0.53039
13:58:58|0.53039
13:58:59|0.53039
13:59:00|0.53033
13:59:01|0.53033
13:59:02|0.53036
13:59:03|0.53036
13:59:04|0.53036
13:59:05|0.52989
13:59:06|0.52964
13:59:07|0.5298
13:59:08|0.52982
13:59:09|0.52967
13:59:10|0.52974
13:59:11|0.52972
13:59:12|0.52972
13:59:13|0.52967
13:59:15|0.52963
13:59:17|0.52911
13:59:18|0.52948
13:59:20|0.52948
13:59:21|0.5298
13:59:23|0.52967
13:59:24|0.52947
13:59:25|0.52936
13:59:26|0.5293
13:59:27|0.52891
13:59:28|0.52933
13:59:29|0.52895
13:59:30|0.52915
13:59:31|0.52915
13:59:32|0.52906
13:59:33|0.52901
13:59:34|0.52898
13:59:35|0.52898
13:59:36|0.52885
13:59:37|0.52885
13:59:38|0.52891
13:59:40|0.52885
13:59:40|0.52888
13:59:43|0.52863
13:59:44|0.52891
13:59:45|0.52891
13:59:45|0.52914
13:59:46|0.52967
13:59:47|0.52914
13:59:49|0.52928
13:59:50|0.52941
13:59:50|0.52939
13:59:51|0.52955
13:59:53|0.52806
13:59:54|0.52805
13:59:55|0.52819
13:59:55|0.52821
13:59:57|0.52829
13:59:58|0.52846
13:59:59|0.52874
13:59:59|0.52899
14:00:00|0.52883
14:00:01|0.52871
14:00:02|0.52841
14:00:03|0.52845
14:00:04|0.52823
14:00:06|0.52821
14:00:06|0.52821
14:00:07|0.52827
14:00:08|0.52822
14:00:09|0.52827
14:00:11|0.52886
14:00:12|0.52845
14:00:13|0.52845
14:00:14|0.52899
14:00:16|0.52858
14:00:18|0.52865
14:00:19|0.52894
14:00:20|0.52877
14:00:21|0.52915
14:00:23|0.52888
14:00:24|0.5286
14:00:25|0.52889
14:00:26|0.52886
14:00:27|0.52887
14:00:28|0.52824
14:00:29|0.52889
14:00:30|0.52844
14:00:31|0.52856
14:00:32|0.52851
14:00:33|0.52831
14:00:34|0.52848
14:00:35|0.5284
14:00:36|0.52839
14:00:37|0.52871
14:00:38|0.52855
14:00:39|0.52867
14:00:40|0.52846
14:00:41|0.52836
14:00:42|0.52869
14:00:43|0.52842
14:00:44|0.52833
14:00:45|0.52845
14:00:46|0.5288
14:00:47|0.5288
14:00:48|0.52845
14:00:49|0.52872
14:00:50|0.5287
14:00:51|0.52869
14:00:52|0.52848
14:00:53|0.52845
14:00:54|0.52858
14:00:55|0.52845
14:00:56|0.52849
14:00:57|0.52851
14:00:58|0.52851
14:00:59|0.52847
14:01:00|0.52847
14:01:01|0.5285
14:01:02|0.52848
14:01:03|0.52855
14:01:04|0.52855
14:01:05|0.52895
14:01:06|0.52895
14:01:07|0.52864
14:01:08|0.52864
14:01:09|0.52881
14:01:10|0.52881
14:01:11|0.52864
14:01:12|0.52911
14:01:13|0.52858
14:01:14|0.52815
14:01:15|0.52844
14:01:17|0.52831
14:01:19|0.52831
14:01:21|0.52831
14:01:22|0.52812
14:01:23|0.5284
14:01:24|0.52831
14:01:25|0.52809
14:01:27|0.52827
14:01:28|0.5284
14:01:29|0.52832
14:01:31|0.52804
14:01:33|0.528
14:01:34|0.52825
14:01:35|0.52848
14:01:35|0.528
14:01:37|0.528
14:01:37|0.52811
14:01:39|0.52801
14:01:39|0.52817
14:01:40|0.52826
14:01:41|0.52825
14:01:42|0.52801
14:01:43|0.52801
14:01:44|0.52803
14:01:45|0.52803
14:01:47|0.5281
14:01:47|0.52805
14:01:49|0.52811
14:01:50|0.528
14:01:51|0.52802
14:01:52|0.52806
14:01:52|0.5281
14:01:54|0.52802
14:01:55|0.52803
14:01:56|0.52803
14:01:57|0.52801
14:01:58|0.52773
14:01:58|0.52757
14:02:00|0.52757
14:02:00|0.52655
14:02:02|0.52656
14:02:03|0.52647
14:02:04|0.52623
14:02:05|0.52615
14:02:05|0.52603
14:02:07|0.52602
14:02:08|0.52522
14:02:09|0.52642
14:02:10|0.52696
14:02:11|0.52695
14:02:12|0.52725
14:02:13|0.52713
14:02:14|0.52735
14:02:14|0.52728
14:02:17|0.52671
14:02:19|0.52736
14:02:20|0.52732
14:02:21|0.52674
14:02:22|0.52727
14:02:24|0.52722
14:02:26|0.52783
14:02:27|0.52741
14:02:28|0.5277
14:02:29|0.52751
14:02:30|0.52767
14:02:31|0.52776
14:02:33|0.52776
14:02:34|0.52755
14:02:34|0.5275
14:02:36|0.52753
14:02:37|0.52716
14:02:38|0.52718
14:02:39|0.52709
14:02:40|0.5273
14:02:41|0.5273
14:02:42|0.5273
14:02:43|0.5271
14:02:44|0.52681
14:02:45|0.52739
14:02:47|0.52738
14:02:48|0.52732
14:02:49|0.52732
14:02:49|0.52732
14:02:50|0.52736
14:02:52|0.52738
14:02:53|0.52738
14:02:54|0.52755
14:02:54|0.52775
14:02:57|0.52749
14:02:57|0.52795
14:02:58|0.52754
14:02:59|0.52794
14:03:00|0.5274
14:03:01|0.52739
14:03:02|0.52739
14:03:03|0.52736
14:03:04|0.52701
14:03:05|0.52729
14:03:06|0.52716
14:03:07|0.52746
14:03:08|0.52733
14:03:09|0.5276
14:03:10|0.5279
14:03:11|0.52784
14:03:13|0.52786
14:03:14|0.52795
14:03:15|0.52805
14:03:16|0.52732
14:03:17|0.52711
14:03:18|0.52762
14:03:20|0.52751
14:03:22|0.52719
14:03:23|0.52711
14:03:24|0.5269
14:03:26|0.5264
14:03:26|0.52596
14:03:28|0.52521
14:03:28|0.526
14:03:30|0.52568
14:03:31|0.52519
14:03:31|0.52488
14:03:32|0.52499
14:03:33|0.52441
14:03:35|0.52336
14:03:36|0.52361
14:03:36|0.52316
14:03:38|0.52358
14:03:38|0.523
14:03:40|0.52235
14:03:40|0.52234
14:03:42|0.52202
14:03:43|0.52184
14:03:43|0.52184
14:03:45|0.52113
14:03:46|0.52111
14:03:47|0.5211
14:03:47|0.5214
14:03:49|0.52106
14:03:50|0.52119
14:03:51|0.52042
14:03:52|0.52102
14:03:52|0.52051
14:03:53|0.521
14:03:54|0.52002
14:03:55|0.52029
14:03:57|0.5183
14:03:58|0.52013
14:03:59|0.51966
14:03:59|0.52018
14:04:00|0.51977
14:04:03|0.52073
14:04:03|0.52156
14:04:05|0.52183
14:04:05|0.52168
14:04:06|0.52307
14:04:07|0.52337
14:04:08|0.52171
14:04:09|0.52105
14:04:10|0.52074
14:04:11|0.52061
14:04:12|0.5209
14:04:13|0.52067
14:04:14|0.52072
14:04:15|0.52045
14:04:16|0.52114
14:04:17|0.52111
14:04:18|0.52108
14:04:19|0.52182
14:04:21|0.52248
14:04:23|0.52266
14:04:23|0.52173
14:04:26|0.52141
14:04:27|0.52208
14:04:28|0.52129
14:04:30|0.52161
14:04:31|0.52164
14:04:32|0.52332
14:04:33|0.52272
14:04:35|0.52321
14:04:36|0.52252
14:04:38|0.5227
14:04:38|0.5224
14:04:39|0.52164
14:04:40|0.52186
14:04:41|0.5215
14:04:42|0.5212
14:04:43|0.52115
14:04:44|0.52088
14:04:45|0.52094
14:04:46|0.52083
14:04:47|0.52045
14:04:48|0.52
14:04:49|0.5201
14:04:51|0.5201
14:04:51|0.52025
14:04:52|0.52011
14:04:53|0.52049
14:04:54|0.52061
14:04:55|0.52031
14:04:56|0.52068
14:04:57|0.52122
14:04:59|0.52124
14:05:00|0.521
14:05:01|0.52048
14:05:02|0.52053
14:05:02|0.52032
14:05:04|0.52057
14:05:04|0.52087
14:05:06|0.52073
14:05:06|0.52142
14:05:07|0.5215
14:05:08|0.5224
14:05:09|0.52162
14:05:10|0.52172
14:05:11|0.52187
14:05:12|0.52149
14:05:13|0.52161
14:05:14|0.52142
14:05:16|0.52113
14:05:16|0.52164
14:05:17|0.52194
14:05:18|0.52166
14:05:19|0.52204
14:05:22|0.52188
14:05:23|0.52207
14:05:24|0.52208
14:05:26|0.52196
14:05:28|0.52176
14:05:28|0.52161
14:05:29|0.5215
14:05:30|0.52107
14:05:32|0.5209
14:05:32|0.5209
14:05:34|0.52062
14:05:35|0.52111
14:05:36|0.52141
14:05:37|0.52111
14:05:38|0.52161
14:05:39|0.52147
14:05:40|0.52123
14:05:42|0.52171
14:05:43|0.5206
14:05:44|0.52127
14:05:45|0.52122
14:05:46|0.52101
14:05:46|0.52142
14:05:48|0.52142
14:05:49|0.52143
14:05:50|0.52105
14:05:51|0.52064
14:05:52|0.52046
14:05:54|0.52079
14:05:55|0.52078
14:05:56|0.521
14:05:57|0.52129
14:05:57|0.52078
14:05:58|0.52079
14:05:59|0.52089
14:06:01|0.52079
14:06:01|0.52071
14:06:02|0.52039
14:06:03|0.52039
14:06:04|0.52119
14:06:06|0.52081
14:06:06|0.52113
14:06:07|0.52094
14:06:08|0.52097
14:06:09|0.52085
14:06:12|0.52111
14:06:12|0.52099
14:06:13|0.52099
14:06:14|0.52067
14:06:15|0.52022
14:06:16|0.52048
14:06:17|0.52048
14:06:18|0.51925
14:06:19|0.5196
14:06:20|0.5196
14:06:22|0.51992
14:06:24|0.52
14:06:26|0.51996
14:06:27|0.51935
14:06:28|0.51922
14:06:28|0.51991
14:06:30|0.52006
14:06:30|0.51999
14:06:32|0.51999
14:06:33|0.51962
14:06:34|0.52031
14:06:35|0.52031
14:06:36|0.52014
14:06:36|0.52046
14:06:39|0.52054
14:06:39|0.52066
14:06:40|0.52107
14:06:41|0.52132
14:06:42|0.5216
14:06:43|0.52167
14:06:44|0.52235
14:06:45|0.52231
14:06:47|0.52336
14:06:48|0.52327
14:06:49|0.52204
14:06:50|0.5221
14:06:51|0.52171
14:06:52|0.5212
14:06:54|0.52171
14:06:55|0.52177
14:06:56|0.52247
14:06:58|0.52254
14:06:59|0.52268
14:06:59|0.52195
14:07:01|0.52217
14:07:01|0.52187
14:07:02|0.52187
14:07:04|0.52199
14:07:04|0.522
14:07:05|0.5224
14:07:07|0.52246
14:07:08|0.52259
14:07:08|0.52259
14:07:09|0.5226
14:07:11|0.52298
14:07:11|0.52299
14:07:13|0.52288
14:07:13|0.52317
14:07:14|0.52357
14:07:15|0.52428
14:07:17|0.52452
14:07:18|0.52442
14:07:19|0.52421
14:07:20|0.52423
14:07:20|0.52384
14:07:21|0.52359
14:07:22|0.52357
14:07:25|0.52334
14:07:26|0.52346
14:07:27|0.52394
14:07:28|0.52341
14:07:29|0.52385
14:07:30|0.52384
14:07:31|0.524
14:07:32|0.52391
14:07:33|0.52401
14:07:34|0.52462
14:07:35|0.52444
14:07:36|0.5245
14:07:37|0.5242
14:07:39|0.52447
14:07:40|0.52359
14:07:41|0.52317
14:07:42|0.52335
14:07:43|0.52299
14:07:44|0.52316
14:07:44|0.52339
14:07:47|0.52392
14:07:48|0.5241
14:07:49|0.52437
14:07:49|0.52434
14:07:51|0.52403
14:07:52|0.52385
14:07:52|0.52398
14:07:53|0.52398
14:07:54|0.52346
14:07:55|0.52356
14:07:58|0.52407
14:07:58|0.52401
14:07:59|0.52435
14:08:00|0.52428
14:08:01|0.5244
14:08:02|0.52451
14:08:03|0.52437
14:08:04|0.52471
14:08:05|0.5244
14:08:06|0.52414
14:08:07|0.52414
14:08:08|0.52421
14:08:09|0.52384
14:08:10|0.52363
14:08:11|0.52354
14:08:12|0.52354
14:08:13|0.52329
14:08:14|0.52338
14:08:15|0.52328
14:08:16|0.52328
14:08:17|0.5234
14:08:18|0.52354
14:08:19|0.52336
14:08:20|0.52431
14:08:21|0.52404
14:08:22|0.52425
14:08:24|0.52463
14:08:25|0.5247
14:08:26|0.52472
14:08:28|0.52491
14:08:29|0.52491
14:08:30|0.52491
14:08:31|0.52491
14:08:32|0.52492
14:08:34|0.52508
14:08:35|0.52493
14:08:37|0.52518
14:08:37|0.52527
14:08:38|0.52512
14:08:40|0.52489
14:08:41|0.52489
14:08:43|0.52444
14:08:44|0.52437
14:08:45|0.525
14:08:45|0.52445
14:08:46|0.52462
14:08:48|0.52438
14:08:48|0.52438
14:08:50|0.52462
14:08:51|0.52431
14:08:52|0.52442
14:08:53|0.52427
14:08:54|0.52427
14:08:54|0.52427
14:08:56|0.52441
14:08:57|0.52446
14:08:58|0.52488
14:08:59|0.52447
14:08:59|0.52449
14:09:00|0.52442
14:09:02|0.52468
14:09:03|0.5244
14:09:04|0.52431
14:09:05|0.52396
14:09:06|0.52396
14:09:07|0.52401
14:09:08|0.52429
14:09:09|0.52373
14:09:10|0.52396
14:09:11|0.52378
14:09:12|0.52378
14:09:12|0.52363
14:09:13|0.52338
14:09:15|0.52311
14:09:17|0.52314
14:09:17|0.52315
14:09:18|0.52299
14:09:20|0.5231
14:09:21|0.52292
14:09:21|0.52292
14:09:22|0.52244
14:09:23|0.5224
14:09:26|0.52202
14:09:27|0.52177
14:09:29|0.5216
14:09:30|0.52172
14:09:32|0.52116
14:09:33|0.52124
14:09:33|0.52144
14:09:34|0.52112
14:09:36|0.52126
14:09:37|0.52067
14:09:38|0.52104
14:09:39|0.52071
14:09:40|0.52087
14:09:41|0.52117
14:09:42|0.52102
14:09:43|0.52111
14:09:44|0.52176
14:09:45|0.5224
14:09:46|0.52269
14:09:47|0.52236
14:09:48|0.5226
14:09:49|0.5226
14:09:50|0.52242
14:09:51|0.52208
14:09:52|0.52214
14:09:53|0.52241
14:09:54|0.5226
14:09:55|0.5225
14:09:56|0.523
14:09:57|0.52334
14:09:58|0.52411
14:09:59|0.52314
14:10:00|0.52325
14:10:01|0.5228
14:10:02|0.52313
14:10:03|0.52274
14:10:05|0.52266
14:10:06|0.52241
14:10:07|0.5224
14:10:08|0.5218
14:10:09|0.52198
14:10:10|0.52187
14:10:11|0.52178
14:10:12|0.52178
14:10:13|0.52167
14:10:14|0.52161
14:10:15|0.52154
14:10:16|0.52137
14:10:17|0.52121
14:10:18|0.52139
14:10:19|0.52105
14:10:20|0.52114
14:10:21|0.52128
14:10:22|0.52129
14:10:23|0.52123
14:10:24|0.5214
14:10:25|0.52141
14:10:27|0.52168
14:10:29|0.52139
14:10:31|0.5215
14:10:32|0.52147
14:10:33|0.52085
14:10:34|0.52208
14:10:35|0.5218
14:10:36|0.52279
14:10:37|0.52279
14:10:38|0.52246
14:10:39|0.52228
14:10:40|0.52218
14:10:41|0.52216
14:10:42|0.52256
14:10:43|0.52189
14:10:44|0.52139
14:10:45|0.52129
14:10:46|0.52181
14:10:47|0.52194
14:10:48|0.52183
14:10:49|0.52129
14:10:50|0.5212
14:10:51|0.5213
14:10:52|0.52133
14:10:53|0.52117
14:10:54|0.52159
14:10:55|0.52107
14:10:57|0.52099
14:10:58|0.52037
14:10:59|0.52037
14:11:00|0.52059
14:11:01|0.5204
14:11:01|0.5204
14:11:03|0.52001
14:11:04|0.52019
14:11:05|0.51974
14:11:06|0.51967
14:11:07|0.51894
14:11:08|0.51946
14:11:09|0.51917
14:11:10|0.51891
14:11:10|0.51906
14:11:12|0.51957
14:11:12|0.51915
14:11:14|0.51906
14:11:14|0.51941
14:11:15|0.51831
14:11:17|0.51806
14:11:18|0.518
14:11:19|0.518
14:11:20|0.51826
14:11:20|0.51818
14:11:22|0.518
14:11:23|0.51701
14:11:24|0.51766
14:11:24|0.51713
14:11:26|0.51698
14:11:28|0.5161
14:11:29|0.51695
14:11:30|0.51496
14:11:32|0.51592
14:11:32|0.51526
14:11:33|0.51533
14:11:34|0.51467
14:11:36|0.51519
14:11:36|0.51468
14:11:38|0.51379
14:11:39|0.5138
14:11:40|0.5123
14:11:41|0.51204
14:11:42|0.51232
14:11:43|0.51111
14:11:44|0.512
14:11:45|0.51191
14:11:46|0.51238
14:11:47|0.51413
14:11:48|0.51453
14:11:49|0.51339
14:11:50|0.51487
14:11:51|0.51442
14:11:52|0.51455
14:11:53|0.51341
14:11:54|0.51296
14:11:55|0.51311
14:11:56|0.51312
14:11:57|0.51315
14:11:58|0.51194
14:11:59|0.51384
14:12:00|0.51238
14:12:01|0.51381
14:12:02|0.51381
14:12:03|0.5139
14:12:05|0.51356
14:12:05|0.51477
14:12:06|0.51487
14:12:09|0.51429
14:12:09|0.51493
14:12:10|0.515
14:12:11|0.51463
14:12:12|0.51433
14:12:13|0.51494
14:12:14|0.51462
14:12:15|0.51487
14:12:16|0.51445
14:12:17|0.51398
14:12:18|0.51322
14:12:19|0.51268
14:12:21|0.5129
14:12:21|0.51295
14:12:23|0.5135
14:12:24|0.51413
14:12:25|0.51412
14:12:26|0.51409
14:12:27|0.51392
14:12:29|0.51392
14:12:30|0.51359
14:12:30|0.51388
14:12:32|0.51355
14:12:32|0.51304
14:12:34|0.51304
14:12:36|0.51317
14:12:38|0.51364
14:12:38|0.51303
14:12:40|0.51314
14:12:41|0.51315
14:12:42|0.51311
14:12:43|0.51216
14:12:44|0.51293
14:12:45|0.51219
14:12:46|0.51278
14:12:47|0.51278
14:12:48|0.51229
14:12:49|0.51414
14:12:50|0.51355
14:12:51|0.51374
14:12:52|0.51453
14:12:53|0.51457
14:12:54|0.51
14:12:55|0.50838
14:12:56|0.50899
14:12:57|0.50752
14:12:58|0.50506
14:12:59|0.50692
14:13:00|0.50373
14:13:01|0.50552
14:13:02|0.50654
14:13:03|0.50679
14:13:04|0.50599
14:13:06|0.50494
14:13:06|0.50669
14:13:08|0.50704
14:13:08|0.50607
14:13:09|0.50674
14:13:11|0.50674
14:13:12|0.50674
14:13:13|0.50664
14:13:13|0.5065
14:13:15|0.50603
14:13:16|0.50803
14:13:17|0.50738
14:13:18|0.50747
14:13:19|0.50777
14:13:19|0.50808
14:13:21|0.5088
14:13:22|0.50842
14:13:23|0.50844
14:13:24|0.50866
14:13:24|0.50923
14:13:26|0.50906
14:13:28|0.50843
14:13:29|0.508
14:13:31|0.508
14:13:32|0.5082
14:13:33|0.5089
14:13:34|0.50858
14:13:35|0.50821
14:13:36|0.50858
14:13:37|0.50883
14:13:39|0.50965
14:13:40|0.50907
14:13:41|0.50827
14:13:42|0.50823
14:13:43|0.50782
14:13:44|0.50718
14:13:45|0.50743
14:13:45|0.50742
14:13:47|0.50802
14:13:48|0.50862
14:13:48|0.50886
14:13:50|0.5087
14:13:50|0.50845
14:13:52|0.50879
14:13:53|0.50827
14:13:54|0.50862
14:13:55|0.50862
14:13:56|0.509
14:13:57|0.50909
14:13:58|0.50961
14:13:59|0.50999
14:14:00|0.50984
14:14:01|0.51
14:14:02|0.51039
14:14:03|0.50997
14:14:04|0.51033
14:14:05|0.51012
14:14:06|0.5098
14:14:07|0.51012
14:14:07|0.51005
14:14:09|0.50991
14:14:10|0.50495
14:14:10|0.50458
14:14:11|0.50472
14:14:12|0.50486
14:14:14|0.50497
14:14:15|0.50494
14:14:16|0.50496
14:14:17|0.50433
14:14:17|0.5047
14:14:19|0.50469
14:14:20|0.50426
14:14:20|0.50437
14:14:22|0.50439
14:14:23|0.50426
14:14:23|0.50439
14:14:25|0.50476
14:14:26|0.50424
14:14:27|0.50492
14:14:28|0.50476
14:14:28|0.50435
14:14:29|0.5041
14:14:32|0.50419
14:14:34|0.50339
14:14:34|0.50289
14:14:36|0.50352
14:14:38|0.5021
14:14:39|0.50364
14:14:40|0.50414
14:14:41|0.50376
14:14:42|0.5049
14:14:43|0.50427
14:14:44|0.50443
14:14:45|0.50484
14:14:46|0.50441
14:14:46|0.50479
14:14:47|0.505
14:14:49|0.50341
14:14:50|0.50458
14:14:51|0.505
14:14:52|0.505
14:14:54|0.505
14:14:55|0.505
14:14:56|0.505
14:14:57|0.50634
14:14:57|0.50671
14:14:59|0.50655
14:14:59|0.50537
14:15:01|0.5062
14:15:02|0.50533
14:15:03|0.5056
14:15:04|0.50492
14:15:05|0.50505
14:15:06|0.50494
14:15:07|0.50528
14:15:08|0.50647
14:15:09|0.50668
14:15:10|0.50607
14:15:11|0.50629
14:15:12|0.50645
14:15:13|0.50738
14:15:14|0.50756
14:15:15|0.50735
14:15:16|0.50724
14:15:17|0.50747
14:15:19|0.50737
14:15:19|0.50669
14:15:20|0.50764
14:15:22|0.50824
14:15:23|0.50844
14:15:24|0.50812
14:15:24|0.50889
14:15:25|0.50913
14:15:26|0.50885
14:15:28|0.50883
14:15:28|0.50917
14:15:31|0.50928
14:15:32|0.50969
14:15:34|0.50955
14:15:34|0.50952
14:15:37|0.50963
14:15:38|0.50937
14:15:39|0.50915
14:15:41|0.50861
14:15:41|0.50885
14:15:42|0.50875
14:15:44|0.50914
14:15:45|0.50896
14:15:45|0.50921
14:15:47|0.50905
14:15:48|0.50933
14:15:49|0.50915
14:15:50|0.50997
14:15:51|0.51
14:15:52|0.5099
14:15:53|0.51031
14:15:54|0.51061
14:15:55|0.51033
14:15:56|0.512
14:15:57|0.51059
14:15:59|0.50994
14:16:00|0.51124
14:16:01|0.51226
14:16:02|0.51116
14:16:03|0.51158
14:16:04|0.5111
14:16:05|0.51095
14:16:05|0.51055
14:16:06|0.51013
14:16:08|0.51051
14:16:09|0.51067
14:16:10|0.51068
14:16:11|0.51043
14:16:11|0.51005
14:16:12|0.50974
14:16:13|0.50891
14:16:15|0.50849
14:16:15|0.50895
14:16:16|0.50768
14:16:18|0.50772
14:16:19|0.50839
14:16:20|0.50855
14:16:20|0.50831
14:16:23|0.50825
14:16:23|0.50718
14:16:24|0.50778
14:16:25|0.50724
14:16:27|0.50751
14:16:27|0.50716
14:16:28|0.50724
14:16:29|0.50695
14:16:30|0.50658
14:16:33|0.50689
14:16:34|0.50601
14:16:36|0.50599
14:16:37|0.50616
14:16:38|0.50618
14:16:39|0.50586
14:16:40|0.50638
14:16:41|0.50598
14:16:42|0.50602
14:16:44|0.50662
14:16:46|0.50802
14:16:47|0.5073
14:16:47|0.50664
14:16:49|0.50696
14:16:49|0.50685
14:16:50|0.50686
14:16:51|0.50686
14:16:52|0.50664
14:16:54|0.50672
14:16:55|0.50738
14:16:56|0.507
14:16:57|0.50719
14:16:58|0.50736
14:16:58|0.50743
14:16:59|0.50778
14:17:00|0.50847
14:17:01|0.50838
14:17:03|0.50821
14:17:03|0.5081
14:17:05|0.50816
14:17:06|0.50772
14:17:07|0.50766
14:17:07|0.50757
14:17:08|0.5071
14:17:10|0.50773
14:17:11|0.50747
14:17:12|0.50748
14:17:12|0.50723
14:17:15|0.507
14:17:15|0.50702
14:17:16|0.50689
14:17:17|0.50674
14:17:20|0.50671
14:17:20|0.50689
14:17:21|0.50739
14:17:22|0.5074
14:17:23|0.50713
14:17:24|0.50717
14:17:25|0.50699
14:17:26|0.50687
14:17:27|0.50681
14:17:28|0.50653
14:17:29|0.50663
14:17:30|0.50605
14:17:31|0.50655
14:17:33|0.50664
14:17:35|0.50658
14:17:37|0.50673
14:17:38|0.50672
14:17:39|0.50699
14:17:40|0.50681
14:17:41|0.50665
14:17:42|0.507
14:17:43|0.50678
14:17:43|0.50656
14:17:44|0.50658
14:17:46|0.50723
14:17:47|0.50762
14:17:47|0.50765
14:17:49|0.5074
14:17:50|0.50748
14:17:51|0.5072
14:17:52|0.50726
14:17:53|0.50749
14:17:54|0.50751
14:17:55|0.50751
14:17:55|0.50766
14:17:57|0.50766
14:17:59|0.50704
14:18:00|0.50732
14:18:01|0.50654
14:18:02|0.50655
14:18:03|0.50647
14:18:05|0.50692
14:18:05|0.50696
14:18:07|0.50667
14:18:07|0.50688
14:18:08|0.50651
14:18:09|0.5067
14:18:10|0.5067
14:18:11|0.50622
14:18:12|0.506
14:18:13|0.50576
14:18:14|0.5054
14:18:15|0.50524
14:18:16|0.50535
14:18:17|0.505
14:18:18|0.505
14:18:19|0.50457
14:18:20|0.50463
14:18:21|0.50431
14:18:22|0.50393
14:18:23|0.50422
14:18:24|0.50443
14:18:25|0.50482
14:18:26|0.50483
14:18:27|0.5049
14:18:28|0.50557
14:18:29|0.50579
14:18:30|0.50526
14:18:31|0.50537
14:18:32|0.50503
14:18:34|0.50463
14:18:36|0.50472
14:18:38|0.50441
14:18:39|0.50377
14:18:40|0.50388
14:18:42|0.50374
14:18:43|0.50357
14:18:44|0.50324
14:18:45|0.50312
14:18:46|0.50283
14:18:48|0.50222
14:18:50|0.50213
14:18:51|0.50159
14:18:51|0.50133
14:18:52|0.5016
14:18:53|0.5011
14:18:54|0.50132
14:18:55|0.50101
14:18:57|0.501
14:18:57|0.501
14:18:58|0.50063
14:18:59|0.50095
14:19:00|0.50119
14:19:01|0.50181
14:19:03|0.50286
14:19:04|0.50265
14:19:05|0.5027
14:19:06|0.50248
14:19:07|0.50169
14:19:08|0.502
14:19:09|0.50192
14:19:10|0.50182
14:19:11|0.50182
14:19:12|0.50257
14:19:13|0.50236
14:19:14|0.5028
14:19:15|0.5029
14:19:16|0.50254
14:19:17|0.50299
14:19:18|0.50314
14:19:19|0.50334
14:19:21|0.50337
14:19:22|0.50444
14:19:23|0.50551
14:19:23|0.50423
14:19:25|0.50409
14:19:26|0.5033
14:19:26|0.50423
14:19:28|0.50395
14:19:28|0.50351
14:19:30|0.50361
14:19:31|0.50388
14:19:32|0.5043
14:19:33|0.50413
14:19:34|0.50401
14:19:34|0.50404
14:19:37|0.50415
14:19:38|0.50428
14:19:40|0.50469
14:19:40|0.50436
14:19:41|0.50436
14:19:42|0.50436
14:19:44|0.50415
14:19:45|0.50438
14:19:45|0.50402
14:19:47|0.50401
14:19:48|0.50417
14:19:49|0.50401
14:19:50|0.50415
14:19:51|0.50417
14:19:52|0.50402
14:19:53|0.50334
14:19:54|0.50384
14:19:55|0.5034
14:19:56|0.50345
14:19:57|0.50349
14:19:58|0.50345
14:19:59|0.50321
14:20:00|0.50328
14:20:01|0.50344
14:20:02|0.50387
14:20:03|0.50344
14:20:04|0.50438
14:20:05|0.50446
14:20:06|0.50472
14:20:07|0.50478
14:20:09|0.50467
14:20:09|0.50471
14:20:10|0.50471
14:20:11|0.50478
14:20:12|0.504
14:20:13|0.50438
14:20:14|0.50431
14:20:15|0.50437
14:20:17|0.50424
14:20:18|0.50538
14:20:19|0.50555
14:20:21|0.50566
14:20:22|0.50574
14:20:23|0.506
14:20:23|0.5058
14:20:24|0.50626
14:20:25|0.50608
14:20:27|0.5061
14:20:27|0.50655
14:20:29|0.50661
14:20:30|0.50688
14:20:30|0.50729
14:20:32|0.50711
14:20:32|0.50725
14:20:34|0.5075
14:20:35|0.50736
14:20:37|0.50699
14:20:37|0.50693
14:20:40|0.50678
14:20:41|0.50618
14:20:42|0.50629
14:20:44|0.50677
14:20:45|0.50665
14:20:46|0.50655
14:20:46|0.50647
14:20:47|0.50645
14:20:49|0.50713
14:20:51|0.50666
14:20:52|0.50611
14:20:52|0.50631
14:20:53|0.50639
14:20:55|0.50684
14:20:56|0.50679
14:20:58|0.50669
14:20:58|0.506
14:20:59|0.50623
14:21:01|0.50645
14:21:01|0.50702
14:21:03|0.50738
14:21:03|0.50739
14:21:04|0.50742
14:21:05|0.50721
14:21:06|0.50688
14:21:07|0.50711
14:21:08|0.50703
14:21:10|0.50724
14:21:10|0.50703
14:21:11|0.50653
14:21:12|0.5067
14:21:13|0.50654
14:21:14|0.50666
14:21:15|0.50664
14:21:16|0.50654
14:21:17|0.50654
14:21:18|0.50605
14:21:19|0.50593
14:21:20|0.50569
14:21:21|0.50569
14:21:22|0.50563
14:21:23|0.5051
14:21:24|0.5054
14:21:25|0.50521
14:21:26|0.50511
14:21:27|0.50543
14:21:28|0.50607
14:21:29|0.50617
14:21:30|0.50636
14:21:31|0.50603
14:21:32|0.50628
14:21:33|0.50628
14:21:34|0.50664
14:21:35|0.50626
14:21:37|0.50628
14:21:39|0.50643
14:21:41|0.50669
14:21:42|0.5075
14:21:43|0.5075
14:21:45|0.50707
14:21:45|0.50707
14:21:46|0.50727
14:21:48|0.50745
14:21:49|0.50717
14:21:50|0.5075
14:21:51|0.50728
14:21:52|0.50724
14:21:53|0.50684
14:21:54|0.50676
14:21:55|0.5072
14:21:56|0.50738
14:21:57|0.50825
14:21:58|0.50871
14:21:59|0.50944
14:22:00|0.50904
14:22:01|0.5094
14:22:02|0.5091
14:22:03|0.50898
14:22:04|0.50886
14:22:06|0.50841
14:22:06|0.50851
14:22:08|0.50813
14:22:08|0.5079
14:22:09|0.50765
14:22:10|0.50791
14:22:11|0.50834
14:22:12|0.50834
14:22:13|0.50844
14:22:14|0.50852
14:22:15|0.50939
14:22:16|0.5092
14:22:17|0.50916
14:22:18|0.50897
14:22:19|0.50905
14:22:20|0.5088
14:22:21|0.5077
14:22:22|0.50769
14:22:23|0.50763
14:22:24|0.50734
14:22:25|0.5072
14:22:26|0.50733
14:22:27|0.50757
14:22:28|0.50733
14:22:30|0.50735
14:22:30|0.50733
14:22:31|0.50745
14:22:32|0.50821
14:22:33|0.50843
14:22:35|0.50859
14:22:35|0.50859
14:22:36|0.50875
14:22:38|0.50859
14:22:39|0.50859
14:22:41|0.50838
14:22:42|0.50839
14:22:44|0.50812
14:22:46|0.50759
14:22:47|0.50786
14:22:48|0.5081
14:22:49|0.50812
14:22:51|0.50843
14:22:52|0.50821
14:22:53|0.50799
14:22:54|0.508
14:22:55|0.50812
14:22:55|0.5079
14:22:57|0.50851
14:22:57|0.50851
14:22:59|0.50862
14:22:59|0.50858
14:23:01|0.50875
14:23:02|0.50874
14:23:03|0.5087
14:23:04|0.5087
14:23:05|0.50903
14:23:06|0.50856
14:23:07|0.50861
14:23:08|0.50861
14:23:09|0.50871
14:23:09|0.50804
14:23:11|0.50779
14:23:12|0.50822
14:23:14|0.50855
14:23:15|0.50883
14:23:15|0.50891
14:23:17|0.50893
14:23:18|0.50918
14:23:18|0.5087
14:23:19|0.50891
14:23:21|0.50867
14:23:21|0.50877
14:23:23|0.50874
14:23:23|0.50886
14:23:25|0.50886
14:23:25|0.50914
14:23:27|0.50944
14:23:28|0.50931
14:23:28|0.50925
14:23:31|0.50877
14:23:31|0.50917
14:23:32|0.50901
14:23:33|0.50895
14:23:34|0.50881
14:23:35|0.50906
14:23:36|0.50827
14:23:37|0.50823
14:23:39|0.50822
14:23:41|0.50857
14:23:41|0.50856
14:23:43|0.50855
14:23:45|0.50883
14:23:46|0.50919
14:23:47|0.50867
14:23:48|0.50903
14:23:49|0.50934
14:23:50|0.50938
14:23:51|0.50998
14:23:53|0.50943
14:23:54|0.50985
14:23:55|0.50998
14:23:56|0.5097
14:23:57|0.50976
14:23:58|0.50955
14:24:00|0.50941
14:24:01|0.50979
14:24:02|0.50935
14:24:03|0.50948
14:24:04|0.50943
14:24:05|0.50925
14:24:06|0.50925
14:24:07|0.50933
14:24:08|0.50976
14:24:09|0.50948
14:24:10|0.5098
14:24:11|0.50999
14:24:12|0.50999
14:24:13|0.50992
14:24:14|0.51117
14:24:15|0.5113
14:24:16|0.5109
14:24:17|0.51089
14:24:18|0.51096
14:24:19|0.51064
14:24:20|0.51044
14:24:21|0.50984
14:24:22|0.50985
14:24:23|0.51012
14:24:24|0.51055
14:24:25|0.50957
14:24:26|0.51015
14:24:27|0.50925
14:24:28|0.50934
14:24:29|0.50919
14:24:30|0.50954
14:24:31|0.50948
14:24:32|0.50924
14:24:33|0.50919
14:24:34|0.50935
14:24:35|0.51019
14:24:36|0.50984
14:24:37|0.51026
14:24:38|0.51018
14:24:39|0.51016
14:24:41|0.51033
14:24:43|0.51065
14:24:44|0.51028
14:24:46|0.51041
14:24:46|0.5104
14:24:48|0.51034
14:24:50|0.51044
14:24:51|0.5099
14:24:51|0.50988
14:24:52|0.50992
14:24:54|0.51013
14:24:55|0.5101
14:24:55|0.5101
14:24:57|0.51
14:24:58|0.50983
14:24:59|0.50985
14:25:00|0.50999
14:25:01|0.50954
14:25:02|0.50962
14:25:04|0.50928
14:25:05|0.50948
14:25:06|0.50972
14:25:06|0.50977
14:25:08|0.50954
14:25:08|0.50961
14:25:09|0.5095
14:25:10|0.50948
14:25:11|0.50879
14:25:12|0.5088
14:25:13|0.50876
14:25:14|0.50828
14:25:15|0.50791
14:25:17|0.50838
14:25:17|0.50833
14:25:19|0.50789
14:25:19|0.50789
14:25:20|0.50874
14:25:22|0.50883
14:25:23|0.50889
14:25:23|0.50924
14:25:25|0.50912
14:25:25|0.50931
14:25:27|0.50932
14:25:27|0.5093
14:25:29|0.50971
14:25:29|0.50921
14:25:30|0.50908
14:25:31|0.50931
14:25:33|0.50907
14:25:34|0.50907
14:25:35|0.50904
14:25:35|0.50918
14:25:36|0.50908
14:25:37|0.50919
14:25:39|0.509
14:25:39|0.50883
14:25:42|0.50892
14:25:42|0.509
14:25:44|0.50895
14:25:46|0.50874
14:25:47|0.50904
14:25:48|0.50927
14:25:48|0.50923
14:25:51|0.50998
14:25:53|0.50964
14:25:53|0.50967
14:25:55|0.51057
14:25:56|0.51
14:25:57|0.51002
14:25:58|0.51002
14:25:59|0.5101
14:26:00|0.51016
14:26:01|0.51016
14:26:02|0.51031
14:26:03|0.51031
14:26:04|0.51013
14:26:05|0.51018
14:26:06|0.51019
14:26:07|0.51003
14:26:08|0.51018
14:26:09|0.51014
14:26:10|0.51014
14:26:11|0.51014
14:26:12|0.51018
14:26:13|0.51092
14:26:14|0.51051
14:26:16|0.51102
14:26:16|0.5114
14:26:18|0.51182
14:26:20|0.51154
14:26:20|0.51132
14:26:21|0.5101
14:26:22|0.50985
14:26:23|0.50984
14:26:24|0.50944
14:26:26|0.50925
14:26:26|0.50981
14:26:27|0.5098
14:26:28|0.51038
14:26:29|0.51085
14:26:30|0.5108
14:26:31|0.51088
14:26:32|0.51079
14:26:33|0.51069
14:26:34|0.51121
14:26:36|0.5109
14:26:36|0.5109
14:26:37|0.51151
14:26:38|0.51165
14:26:39|0.51134
14:26:40|0.51196
14:26:43|0.51167
14:26:44|0.51134
14:26:46|0.51155
14:26:48|0.51171
14:26:50|0.51182
14:26:50|0.51162
14:26:51|0.51209
14:26:53|0.51236
14:26:53|0.51257
14:26:54|0.5127
14:26:56|0.5127
14:26:57|0.51279
14:26:58|0.512
14:26:59|0.512
14:27:00|0.51202
14:27:01|0.51166
14:27:02|0.51205
14:27:03|0.51204
14:27:04|0.51179
14:27:05|0.5117
14:27:06|0.5117
14:27:07|0.51177
14:27:08|0.51155
14:27:09|0.51179
14:27:11|0.51184
14:27:12|0.51154
14:27:13|0.51174
14:27:14|0.51174
14:27:15|0.51154
14:27:16|0.5116
14:27:17|0.5122
14:27:18|0.51219
14:27:19|0.51226
14:27:20|0.51246
14:27:21|0.51267
14:27:22|0.51275
14:27:23|0.51302
14:27:24|0.51256
14:27:25|0.51267
14:27:26|0.51274
14:27:27|0.51293
14:27:28|0.51283
14:27:29|0.51283
14:27:30|0.5125
14:27:31|0.51264
14:27:33|0.51294
14:27:34|0.51326
14:27:36|0.51316
14:27:37|0.51304
14:27:38|0.51274
14:27:39|0.51278
14:27:40|0.51253
14:27:41|0.51253
14:27:42|0.51281
14:27:44|0.51237
14:27:46|0.51226
14:27:46|0.51234
14:27:47|0.5121
14:27:49|0.51193
14:27:50|0.51238
14:27:52|0.51301
14:27:54|0.51274
14:27:55|0.51277
14:27:56|0.5125
14:27:57|0.5126
14:27:57|0.51239
14:28:00|0.51281
14:28:00|0.51215
14:28:02|0.512
14:28:02|0.51207
14:28:03|0.51146
14:28:04|0.51162
14:28:06|0.51114
14:28:06|0.51184
14:28:07|0.51121
14:28:09|0.51056
14:28:10|0.51055
14:28:11|0.51048
14:28:12|0.51039
14:28:13|0.51038
14:28:14|0.51021
14:28:15|0.51
14:28:16|0.50962
14:28:17|0.50986
14:28:18|0.50931
14:28:19|0.50921
14:28:20|0.5095
14:28:21|0.50938
14:28:22|0.50911
14:28:23|0.5091
14:28:24|0.50928
14:28:25|0.50897
14:28:26|0.50896
14:28:27|0.50949
14:28:28|0.50917
14:28:29|0.50918
14:28:30|0.50951
14:28:31|0.50935
14:28:32|0.5096
14:28:33|0.50955
14:28:34|0.50956
14:28:35|0.50985
14:28:36|0.51052
14:28:37|0.51104
14:28:38|0.51007
14:28:39|0.51009
14:28:40|0.51017
14:28:41|0.51008
14:28:42|0.50985
14:28:43|0.50981
14:28:45|0.50927
14:28:46|0.50959
14:28:48|0.50961
14:28:49|0.50961
14:28:49|0.50992
14:28:50|0.50966
14:28:52|0.50971
14:28:53|0.50965
14:28:53|0.50987
14:28:54|0.50978
14:28:57|0.51065
14:28:58|0.51115
14:29:00|0.51115
14:29:02|0.51086
14:29:03|0.51086
14:29:03|0.51082
14:29:04|0.51055
14:29:05|0.5101
14:29:06|0.50987
14:29:07|0.51009
14:29:09|0.51002
14:29:10|0.51004
14:29:11|0.51004
14:29:11|0.50989
14:29:12|0.5103
14:29:14|0.51053
14:29:15|0.51065
14:29:15|0.51072
14:29:16|0.51009
14:29:18|0.511
14:29:19|0.51032
14:29:19|0.51013
14:29:21|0.51019
14:29:21|0.51011
14:29:22|0.50985
14:29:23|0.50965
14:29:25|0.50965
14:29:25|0.50923
14:29:26|0.50924
14:29:27|0.50872
14:29:29|0.5088
14:29:30|0.50974
14:29:30|0.50993
14:29:31|0.50975
14:29:32|0.50988
14:29:34|0.50975
14:29:35|0.50992
14:29:36|0.51
14:29:36|0.5103
14:29:38|0.51016
14:29:38|0.50997
14:29:39|0.50998
14:29:40|0.5097
14:29:41|0.51006
14:29:43|0.51006
14:29:44|0.50989
14:29:44|0.51005
14:29:45|0.50971
14:29:48|0.50971
14:29:48|0.51005
14:29:50|0.50993
14:29:51|0.50999
14:29:52|0.51
14:29:53|0.51004
14:29:55|0.50998
14:29:56|0.51014
14:29:58|0.51015
14:29:59|0.51005
14:30:00|0.50967
14:30:01|0.50976
14:30:02|0.50992
14:30:03|0.51011
14:30:04|0.51016
14:30:05|0.51012
14:30:06|0.50993
14:30:07|0.51012
14:30:08|0.50992
14:30:09|0.50991
14:30:10|0.50978
14:30:11|0.51016
14:30:12|0.51017
14:30:13|0.51103
14:30:14|0.51143
14:30:15|0.51109
14:30:16|0.51164
14:30:17|0.51116
14:30:19|0.5115
14:30:19|0.51115
14:30:21|0.51119
14:30:22|0.51128
14:30:23|0.51121
14:30:24|0.51142
14:30:25|0.51159
14:30:26|0.51175
14:30:26|0.51186
14:30:28|0.51196
14:30:28|0.51202
14:30:30|0.51223
14:30:31|0.51138
14:30:32|0.51196
14:30:33|0.51159
14:30:33|0.5115
14:30:35|0.51172
14:30:36|0.51143
14:30:36|0.51141
14:30:37|0.51173
14:30:39|0.51139
14:30:39|0.51132
14:30:41|0.51157
14:30:41|0.51141
14:30:43|0.51151
14:30:44|0.51146
14:30:45|0.51197
14:30:47|0.51144
14:30:49|0.51157
14:30:50|0.51158
14:30:51|0.51153
14:30:53|0.51188
14:30:54|0.51156
14:30:55|0.51152
14:30:56|0.51168
14:30:57|0.51168
14:30:58|0.51153
14:30:59|0.51153
14:31:00|0.51153
14:31:02|0.51152
14:31:02|0.51143
14:31:04|0.51128
14:31:05|0.51073
14:31:06|0.51053
14:31:07|0.51051
14:31:09|0.51138
14:31:10|0.51119
14:31:11|0.51124
14:31:13|0.51125
14:31:13|0.51095
14:31:14|0.51088
14:31:16|0.5108
14:31:16|0.51099
14:31:17|0.51044
14:31:19|0.51047
14:31:19|0.51047
14:31:20|0.51129
14:31:21|0.51103
14:31:23|0.51103
14:31:23|0.51063
14:31:24|0.51081
14:31:25|0.51088
14:31:26|0.51071
14:31:28|0.5112
14:31:29|0.51132
14:31:30|0.51124
14:31:31|0.51079
14:31:32|0.51079
14:31:33|0.51079
14:31:34|0.51103
14:31:35|0.51093
14:31:36|0.51043
14:31:37|0.5104
14:31:38|0.51056
14:31:39|0.51035
14:31:40|0.5105
14:31:41|0.51035
14:31:42|0.51048
14:31:43|0.51013
14:31:44|0.51045
14:31:45|0.51054
14:31:46|0.5105
14:31:48|0.51138
14:31:49|0.51165
14:31:50|0.51141
14:31:51|0.5117
14:31:53|0.51159
14:31:53|0.51142
14:31:55|0.51104
14:31:55|0.5108
14:31:58|0.51106
14:31:59|0.51104
14:32:00|0.51099
14:32:01|0.51122
14:32:02|0.51144
14:32:03|0.51153
14:32:04|0.51153
14:32:05|0.51153
14:32:06|0.51151
14:32:07|0.51151
14:32:08|0.51165
14:32:09|0.51129
14:32:10|0.51158
14:32:11|0.51154
14:32:12|0.51125
14:32:13|0.51167
14:32:14|0.51157
14:32:15|0.51157
14:32:16|0.51135
14:32:17|0.51124
14:32:18|0.51129
14:32:19|0.51126
14:32:20|0.51125
14:32:21|0.51141
14:32:22|0.51141
14:32:23|0.51112
14:32:24|0.5089
14:32:25|0.50898
14:32:26|0.50885
14:32:27|0.5081
14:32:28|0.508
14:32:29|0.50949
14:32:30|0.50987
14:32:31|0.50926
14:32:32|0.50986
14:32:33|0.50954
14:32:34|0.50923
14:32:36|0.50897
14:32:36|0.50894
14:32:38|0.50899
14:32:38|0.50895
14:32:40|0.50896
14:32:41|0.50879
14:32:42|0.50877
14:32:43|0.50832
14:32:44|0.50822
14:32:45|0.50808
14:32:46|0.50801
14:32:46|0.50835
14:32:49|0.50852
14:32:50|0.50907
14:32:52|0.50842
14:32:53|0.50852
14:32:55|0.50853
14:32:56|0.50806
14:32:58|0.50839
14:32:59|0.50802
14:33:00|0.50829
14:33:02|0.50801
14:33:02|0.50805
14:33:03|0.5081
14:33:05|0.50856
14:33:06|0.50932
14:33:07|0.50856
14:33:09|0.50831
14:33:10|0.50819
14:33:11|0.50856
14:33:12|0.50838
14:33:12|0.50838
14:33:14|0.50901
14:33:15|0.5088
14:33:16|0.50878
14:33:16|0.50878
14:33:18|0.50855
14:33:19|0.50883
14:33:20|0.50841
14:33:21|0.50871
14:33:22|0.50851
14:33:22|0.50867
14:33:24|0.50888
14:33:25|0.50857
14:33:26|0.50862
14:33:27|0.5085
14:33:29|0.50828
14:33:30|0.50828
14:33:31|0.50828
14:33:31|0.50812
14:33:33|0.50812
14:33:34|0.50803
14:33:34|0.50817
14:33:36|0.50831
14:33:37|0.50831
14:33:38|0.50843
14:33:38|0.50834
14:33:39|0.50862
14:33:41|0.50878
14:33:42|0.50863
14:33:42|0.50871
14:33:43|0.50871
14:33:44|0.50923
14:33:45|0.50924
14:33:47|0.50898
14:33:47|0.50903
14:33:48|0.50904
14:33:50|0.50905
14:33:52|0.50905
14:33:53|0.50905
14:33:54|0.50905
14:33:54|0.50919
14:33:56|0.50882
14:33:56|0.50871
14:33:58|0.50871
14:33:58|0.50842
14:33:59|0.50845
14:34:01|0.5082
14:34:02|0.50842
14:34:04|0.50873
14:34:05|0.5084
14:34:06|0.50829
14:34:07|0.50651
14:34:07|0.50742
14:34:09|0.50739
14:34:10|0.5072
14:34:11|0.50677
14:34:12|0.50682
14:34:13|0.50679
14:34:14|0.50669
14:34:15|0.50456
14:34:16|0.50552
14:34:17|0.50611
14:34:18|0.50582
14:34:18|0.50553
14:34:20|0.50587
14:34:21|0.50588
14:34:22|0.50658
14:34:23|0.50659
14:34:23|0.50555
14:34:25|0.50567
14:34:26|0.50601
14:34:27|0.50602
14:34:28|0.50602
14:34:29|0.50571
14:34:31|0.50607
14:34:32|0.50582
14:34:33|0.50582
14:34:33|0.50597
14:34:34|0.50617
14:34:36|0.50572
14:34:36|0.50596
14:34:37|0.50569
14:34:39|0.5055
14:34:40|0.50515
14:34:40|0.50515
14:34:42|0.50531
14:34:42|0.50516
14:34:43|0.50523
14:34:44|0.50541
14:34:46|0.50523
14:34:46|0.50523
14:34:47|0.50516
14:34:49|0.50541
14:34:51|0.50533
14:34:52|0.50529
14:34:53|0.5053
14:34:54|0.50523
14:34:55|0.50432
14:34:57|0.5047
14:34:59|0.50431
14:35:00|0.50475
14:35:01|0.50429
14:35:01|0.50436
14:35:02|0.50425
14:35:04|0.50503
14:35:06|0.505
14:35:06|0.50474
14:35:07|0.50487
14:35:08|0.50474
14:35:09|0.50452
14:35:10|0.50452
14:35:11|0.50503
14:35:13|0.50523
14:35:13|0.50574
14:35:14|0.50577
14:35:15|0.50609
14:35:16|0.50617
14:35:18|0.50622
14:35:18|0.50648
14:35:19|0.50649
14:35:20|0.50636
14:35:21|0.50651
14:35:22|0.50651
14:35:23|0.50703
14:35:24|0.50709
14:35:25|0.50724
14:35:26|0.50707
14:35:27|0.50705
14:35:28|0.5066
14:35:29|0.50694
14:35:30|0.5069
14:35:31|0.5068
14:35:32|0.50687
14:35:33|0.5071
14:35:34|0.5071
14:35:35|0.50688
14:35:37|0.50733
14:35:38|0.50723
14:35:39|0.50722
14:35:40|0.5071
14:35:41|0.50688
14:35:42|0.50717
14:35:43|0.50688
14:35:44|0.50669
14:35:45|0.5066
14:35:46|0.50661
14:35:47|0.5066
14:35:48|0.50658
14:35:49|0.50658
14:35:50|0.50615
14:35:52|0.50603
14:35:54|0.50572
14:35:56|0.50583
14:35:56|0.50578
14:35:57|0.50568
14:35:58|0.5053
14:36:00|0.50503
14:36:01|0.5053
14:36:03|0.506
14:36:03|0.50629
14:36:05|0.50597
14:36:06|0.50528
14:36:07|0.50554
14:36:08|0.50594
14:36:09|0.50569
14:36:10|0.50567
14:36:11|0.50585
14:36:12|0.50561
14:36:13|0.50609
14:36:14|0.50622
14:36:15|0.5062
14:36:16|0.50608
14:36:16|0.5061
14:36:18|0.50605
14:36:18|0.50643
14:36:20|0.50626
14:36:22|0.50647
14:36:23|0.50685
14:36:24|0.50685
14:36:24|0.5066
14:36:25|0.50661
14:36:26|0.50662
14:36:28|0.50681
14:36:28|0.50674
14:36:30|0.5066
14:36:30|0.5065
14:36:31|0.50656
14:36:32|0.5066
14:36:33|0.50674
14:36:34|0.50625
14:36:35|0.50641
14:36:36|0.50641
14:36:38|0.506
14:36:40|0.50604
14:36:40|0.50599
14:36:41|0.50599
14:36:42|0.50535
14:36:43|0.50535
14:36:44|0.50562
14:36:45|0.50554
14:36:47|0.50561
14:36:47|0.50553
14:36:48|0.50607
14:36:49|0.50593
14:36:50|0.50595
14:36:52|0.50594
14:36:54|0.5058
14:36:56|0.50568
14:36:57|0.50584
14:36:58|0.50591
14:37:00|0.50568
14:37:01|0.50583
14:37:02|0.50569
14:37:03|0.50583
14:37:04|0.50582
14:37:04|0.50582
14:37:06|0.50579
14:37:07|0.5055
14:37:08|0.50536
14:37:09|0.50523
14:37:10|0.50509
14:37:11|0.50525
14:37:13|0.50511
14:37:14|0.50527
14:37:15|0.50527
14:37:15|0.5055
14:37:17|0.50564
14:37:18|0.50581
14:37:19|0.50581
14:37:20|0.50617
14:37:21|0.5062
14:37:21|0.50643
14:37:22|0.50656
14:37:24|0.50661
14:37:24|0.50673
14:37:26|0.50679
14:37:27|0.50686
14:37:28|0.50644
14:37:29|0.50636
14:37:29|0.50649
14:37:31|0.50652
14:37:32|0.50678
14:37:33|0.50652
14:37:34|0.50702
14:37:35|0.50699
14:37:36|0.50686
14:37:37|0.50686
14:37:38|0.50687
14:37:39|0.50731
14:37:41|0.50689
14:37:41|0.50691
14:37:42|0.50732
14:37:43|0.50755
14:37:45|0.50782
14:37:46|0.50805
14:37:47|0.50809
14:37:48|0.50744
14:37:49|0.50735
14:37:50|0.50721
14:37:51|0.5078
14:37:52|0.50758
14:37:53|0.50745
14:37:55|0.50714
14:37:57|0.50724
14:37:59|0.50708
14:37:59|0.50721
14:38:01|0.50704
14:38:02|0.50704
14:38:04|0.50704
14:38:05|0.50689
14:38:06|0.50754
14:38:07|0.5078
14:38:08|0.50789
14:38:09|0.50728
14:38:10|0.50728
14:38:11|0.50722
14:38:12|0.50722
14:38:13|0.50725
14:38:14|0.50787
14:38:15|0.50736
14:38:16|0.50736
14:38:17|0.50757
14:38:18|0.50755
14:38:19|0.50751
14:38:20|0.50751
14:38:21|0.50739
14:38:22|0.50722
14:38:23|0.50738
14:38:24|0.50738
14:38:25|0.50722
14:38:26|0.50738
14:38:27|0.50738
14:38:27|0.50724
14:38:29|0.50697
14:38:30|0.50712
14:38:31|0.50714
14:38:31|0.50725
14:38:33|0.50728
14:38:33|0.50735
14:38:34|0.50732
14:38:36|0.50732
14:38:37|0.50738
14:38:38|0.50722
14:38:39|0.50714
14:38:40|0.50732
14:38:41|0.50749
14:38:42|0.50747
14:38:42|0.50721
14:38:44|0.50721
14:38:45|0.50794
14:38:46|0.50783
14:38:47|0.50783
14:38:48|0.50812
14:38:49|0.50808
14:38:50|0.50816
14:38:51|0.50808
14:38:52|0.50799
14:38:53|0.50807
14:38:54|0.50886
14:38:56|0.50905
14:38:58|0.50887
14:38:58|0.50902
14:39:00|0.50886
14:39:01|0.50915
14:39:02|0.50915
14:39:03|0.5092
14:39:04|0.50932
14:39:06|0.5088
14:39:07|0.50875
14:39:09|0.50851
14:39:10|0.50876
14:39:11|0.50876
14:39:12|0.50876
14:39:12|0.50869
14:39:13|0.50869
14:39:14|0.50879
14:39:16|0.50857
14:39:17|0.50857
14:39:18|0.50876
14:39:19|0.50858
14:39:20|0.50934
14:39:21|0.50934
14:39:22|0.5088
14:39:23|0.50888
14:39:24|0.50856
14:39:25|0.50855
14:39:26|0.50878
14:39:27|0.50872
14:39:28|0.50871
14:39:29|0.50896
14:39:30|0.5087
14:39:31|0.50878
14:39:32|0.50878
14:39:33|0.50858
14:39:34|0.50874
14:39:35|0.50863
14:39:36|0.50863
14:39:37|0.50897
14:39:38|0.50889
14:39:39|0.50864
14:39:40|0.50887
14:39:41|0.50864
14:39:42|0.50861
14:39:43|0.50816
14:39:44|0.50845
14:39:45|0.50884
14:39:46|0.50884
14:39:47|0.50865
14:39:48|0.50864
14:39:49|0.50864
14:39:50|0.50855
14:39:51|0.50824
14:39:52|0.508
14:39:53|0.50806
14:39:54|0.508
14:39:56|0.50806
14:39:57|0.50813
14:39:59|0.50823
14:39:59|0.50818
14:40:01|0.50818
14:40:03|0.5081
14:40:04|0.50804
14:40:06|0.50804
14:40:06|0.50784
14:40:07|0.50833
14:40:09|0.50782
14:40:09|0.5082
14:40:10|0.5082
14:40:12|0.50844
14:40:13|0.50844
14:40:14|0.50888
14:40:15|0.50887
14:40:16|0.50977
14:40:17|0.50971
14:40:18|0.50941
14:40:20|0.50942
14:40:20|0.50943
14:40:22|0.50962
14:40:23|0.50961
14:40:24|0.50985
14:40:25|0.50973
14:40:26|0.5096
14:40:27|0.50944
14:40:29|0.50959
14:40:30|0.50973
14:40:31|0.50961
14:40:32|0.50921
14:40:33|0.50937
14:40:34|0.50923
14:40:35|0.50923
14:40:35|0.50923
14:40:36|0.50933
14:40:37|0.50934
14:40:39|0.50923
14:40:40|0.50923
14:40:40|0.50942
14:40:41|0.50962
14:40:42|0.50954
14:40:43|0.50947
14:40:44|0.50943
14:40:46|0.50943
14:40:47|0.50933
14:40:47|0.50943
14:40:48|0.50925
14:40:49|0.50971
14:40:51|0.5097
14:40:51|0.5097
14:40:52|0.50966
14:40:54|0.50967
14:40:54|0.50979
14:40:57|0.50987
14:40:58|0.50989
14:41:00|0.51008
14:41:01|0.50941
14:41:02|0.50926
14:41:03|0.50957
14:41:04|0.50967
14:41:05|0.50967
14:41:06|0.50967
14:41:07|0.50958
14:41:08|0.50971
14:41:09|0.50976
14:41:10|0.51008
14:41:11|0.50978
14:41:12|0.50978
14:41:13|0.50976
14:41:14|0.50972
14:41:15|0.50976
14:41:16|0.50998
14:41:17|0.50972
14:41:18|0.51008
14:41:18|0.51
14:41:20|0.50998
14:41:21|0.51013
14:41:22|0.50998
14:41:23|0.51093
14:41:24|0.51108
14:41:25|0.51086
14:41:26|0.51038
14:41:27|0.51067
14:41:28|0.51078
14:41:29|0.51078
14:41:30|0.51051
14:41:31|0.51039
14:41:32|0.51039
14:41:33|0.51039
14:41:34|0.51051
14:41:35|0.51027
14:41:36|0.5098
14:41:37|0.50927
14:41:38|0.50937
14:41:39|0.50979
14:41:41|0.50979
14:41:42|0.50998
14:41:42|0.50998
14:41:44|0.50979
14:41:44|0.50966
14:41:47|0.50931
14:41:47|0.50897
14:41:49|0.50906
14:41:50|0.50906
14:41:50|0.50884
14:41:52|0.50898
14:41:52|0.50915
14:41:53|0.50915
14:41:54|0.50897
14:41:57|0.50878
14:41:58|0.50848
14:41:59|0.50807
14:42:01|0.5082
14:42:03|0.50791
14:42:04|0.50793
14:42:05|0.50754
14:42:07|0.50775
14:42:07|0.50774
14:42:09|0.50724
14:42:10|0.50729
14:42:11|0.50713
14:42:12|0.50737
14:42:12|0.50751
14:42:14|0.50761
14:42:15|0.50737
14:42:17|0.50793
14:42:17|0.50789
14:42:18|0.50788
14:42:21|0.50807
14:42:21|0.50801
14:42:22|0.50798
14:42:23|0.50797
14:42:24|0.5077
14:42:25|0.50765
14:42:26|0.50765
14:42:27|0.50711
14:42:28|0.50705
14:42:29|0.50706
14:42:31|0.50765
14:42:32|0.50746
14:42:33|0.50746
14:42:34|0.50758
14:42:35|0.50759
14:42:36|0.50774
14:42:37|0.5076
14:42:38|0.50767
14:42:39|0.50778
14:42:40|0.50797
14:42:41|0.50758
14:42:42|0.50756
14:42:43|0.50761
14:42:44|0.50756
14:42:45|0.50756
14:42:46|0.50756
14:42:47|0.50756
14:42:48|0.50806
14:42:49|0.50816
14:42:50|0.50861
14:42:51|0.5088
14:42:52|0.50893
14:42:53|0.50914
14:42:54|0.50876
14:42:55|0.50901
14:42:56|0.50903
14:42:57|0.50903
14:42:58|0.50923
14:42:59|0.50923
14:43:01|0.51
14:43:03|0.50984
14:43:03|0.51
14:43:04|0.51
14:43:05|0.50962
14:43:08|0.50973
14:43:08|0.5098
14:43:10|0.50953
14:43:12|0.50992
14:43:13|0.50984
14:43:14|0.5097
14:43:14|0.50966
14:43:16|0.50935
14:43:17|0.50918
14:43:18|0.50939
14:43:19|0.50917
14:43:20|0.50873
14:43:22|0.50845
14:43:22|0.50841
14:43:24|0.50855
14:43:25|0.50789
14:43:26|0.50767
14:43:27|0.5077
14:43:28|0.50845
14:43:28|0.50838
14:43:29|0.50844
14:43:31|0.5083
14:43:31|0.5082
14:43:33|0.50818
14:43:34|0.50845
14:43:34|0.50841
14:43:36|0.50867
14:43:37|0.50869
14:43:38|0.50844
14:43:39|0.50849
14:43:41|0.50886
14:43:41|0.50908
14:43:42|0.5096
14:43:43|0.50983
14:43:44|0.50984
14:43:45|0.51012
14:43:46|0.50952
14:43:47|0.50952
14:43:48|0.50935
14:43:49|0.50942
14:43:50|0.50941
14:43:51|0.50979
14:43:52|0.50969
14:43:53|0.50969
14:43:54|0.50986
14:43:56|0.50986
14:43:57|0.50969
14:43:58|0.5096
14:44:00|0.50962
14:44:02|0.51015
14:44:02|0.50955
14:44:05|0.50914
14:44:05|0.50963
14:44:07|0.50981
14:44:08|0.50974
14:44:09|0.5092
14:44:10|0.50946
14:44:12|0.5099
14:44:13|0.5099
14:44:14|0.5099
14:44:15|0.50958
14:44:16|0.50982
14:44:16|0.50976
14:44:17|0.50973
14:44:19|0.50972
14:44:20|0.50939
14:44:21|0.50908
14:44:22|0.50886
14:44:23|0.50851
14:44:24|0.50824
14:44:24|0.50853
14:44:26|0.50853
14:44:26|0.50831
14:44:27|0.50809
14:44:29|0.50751
14:44:30|0.50781
14:44:30|0.508
14:44:32|0.50831
14:44:32|0.50803
14:44:34|0.50814
14:44:35|0.50805
14:44:35|0.5079
14:44:37|0.50775
14:44:38|0.50813
14:44:38|0.50828
14:44:40|0.5085
14:44:40|0.50828
14:44:42|0.50828
14:44:43|0.50834
14:44:44|0.5087
14:44:45|0.50863
14:44:46|0.50863
14:44:47|0.50863
14:44:48|0.50789
14:44:49|0.50789
14:44:50|0.50822
14:44:51|0.50856
14:44:52|0.50945
14:44:53|0.50899
14:44:54|0.50899
14:44:55|0.50902
14:44:56|0.50917
14:44:57|0.50917
14:44:58|0.50941
14:44:59|0.50893
14:45:01|0.50877
14:45:03|0.50864
14:45:04|0.50848
14:45:05|0.50814
14:45:05|0.50802
14:45:07|0.50789
14:45:09|0.50847
14:45:09|0.50815
14:45:10|0.50823
14:45:12|0.50809
14:45:13|0.50848
14:45:13|0.50817
14:45:14|0.50845
14:45:15|0.50845
14:45:16|0.50823
14:45:17|0.50741
14:45:18|0.50762
14:45:19|0.50762
14:45:20|0.50785
14:45:21|0.50785
14:45:22|0.50793
14:45:23|0.50762
14:45:24|0.50726
14:45:25|0.50754
14:45:26|0.50757
14:45:27|0.50734
14:45:28|0.50704
14:45:29|0.50698
14:45:30|0.50701
14:45:31|0.50647
14:45:32|0.507
14:45:33|0.50699
14:45:34|0.50762
14:45:35|0.50769
14:45:36|0.50768
14:45:37|0.50818
14:45:38|0.50775
14:45:39|0.50793
14:45:40|0.50698
14:45:41|0.50675
14:45:42|0.50693
14:45:43|0.50694
14:45:44|0.50682
14:45:45|0.50698
14:45:46|0.50691
14:45:48|0.50655
14:45:48|0.50668
14:45:49|0.507
14:45:50|0.50683
14:45:51|0.507
14:45:52|0.507
14:45:53|0.50844
14:45:54|0.50788
14:45:55|0.50774
14:45:56|0.50801
14:45:57|0.50832
14:45:58|0.50834
14:45:59|0.5088
14:46:01|0.50804
14:46:03|0.50892
14:46:04|0.50924
14:46:06|0.50911
14:46:06|0.50932
14:46:08|0.50963
14:46:09|0.51
14:46:09|0.50998
14:46:11|0.51025
14:46:12|0.5094
14:46:13|0.50975
14:46:14|0.50979
14:46:15|0.50981
14:46:15|0.50997
14:46:17|0.51002
14:46:19|0.50998
14:46:19|0.51053
14:46:20|0.51015
14:46:22|0.50953
14:46:23|0.50929
14:46:24|0.50964
14:46:26|0.50982
14:46:27|0.51046
14:46:27|0.51009
14:46:29|0.51018
14:46:30|0.51018
14:46:31|0.5102
14:46:32|0.50982
14:46:32|0.50974
14:46:33|0.51018
14:46:35|0.50943
14:46:36|0.50963
14:46:37|0.50957
14:46:37|0.51003
14:46:38|0.50967
14:46:39|0.50945
14:46:40|0.50945
14:46:42|0.51005
14:46:43|0.50974
14:46:44|0.51011
14:46:45|0.51003
14:46:46|0.50984
14:46:47|0.50982
14:46:48|0.50953
14:46:49|0.50942
14:46:50|0.5097
14:46:51|0.50963
14:46:52|0.50963
14:46:53|0.50957
14:46:54|0.50959
14:46:56|0.50963
14:46:56|0.50941
14:46:58|0.50979
14:46:59|0.50979
14:47:00|0.51047
14:47:01|0.51048
14:47:03|0.50997
14:47:04|0.5104
14:47:04|0.50998
14:47:07|0.51017
14:47:07|0.51025
14:47:09|0.5104
14:47:10|0.51032
14:47:11|0.50998
14:47:12|0.51015
14:47:14|0.50953
14:47:15|0.50915
14:47:17|0.50906
14:47:18|0.50935
14:47:20|0.50911
14:47:21|0.5095
14:47:22|0.50955
14:47:23|0.50934
14:47:25|0.50939
14:47:27|0.50911
14:47:28|0.50936
14:47:29|0.50936
14:47:30|0.50921
14:47:31|0.50936
14:47:32|0.5095
14:47:33|0.50929
14:47:33|0.50906
14:47:35|0.50921
14:47:35|0.50903
14:47:37|0.50903
14:47:37|0.50908
14:47:39|0.50921
14:47:40|0.50901
14:47:40|0.50901
14:47:42|0.50898
14:47:42|0.50902
14:47:44|0.5091
14:47:45|0.50904
14:47:46|0.50872
14:47:46|0.5089
14:47:48|0.50853
14:47:49|0.50805
14:47:50|0.50839
14:47:51|0.50839
14:47:52|0.50839
14:47:53|0.50867
14:47:54|0.50848
14:47:55|0.50868
14:47:56|0.50866
14:47:57|0.50852
14:47:58|0.50848
14:47:59|0.50849
14:48:00|0.50834
14:48:01|0.50847
14:48:02|0.50872
14:48:04|0.50925
14:48:06|0.50926
14:48:06|0.50932
14:48:08|0.50911
14:48:09|0.50885
14:48:10|0.50885
14:48:12|0.50901
14:48:13|0.50915
14:48:14|0.50915
14:48:15|0.50903
14:48:16|0.50901
14:48:17|0.50926
14:48:18|0.50912
14:48:19|0.50892
14:48:20|0.50895
14:48:21|0.50884
14:48:22|0.50883
14:48:23|0.50858
14:48:24|0.5091
14:48:25|0.50891
14:48:26|0.50891
14:48:27|0.50862
14:48:28|0.50865
14:48:29|0.50835
14:48:30|0.5084
14:48:31|0.50865
14:48:32|0.50865
14:48:33|0.50903
14:48:34|0.50873
14:48:35|0.50878
14:48:36|0.50885
14:48:37|0.509
14:48:38|0.50921
14:48:39|0.50899
14:48:40|0.50888
14:48:41|0.50899
14:48:42|0.50899
14:48:43|0.50879
14:48:44|0.509
14:48:45|0.50899
14:48:46|0.50898
14:48:48|0.50898
14:48:48|0.50878
14:48:49|0.50878
14:48:50|0.50893
14:48:51|0.50893
14:48:52|0.50892
14:48:53|0.50915
14:48:54|0.50932
14:48:55|0.50932
14:48:56|0.50925
14:48:57|0.50932
14:48:58|0.50935
14:48:59|0.50936
14:49:00|0.50949
14:49:01|0.50935
14:49:02|0.50955
14:49:04|0.50947
14:49:06|0.50955
14:49:08|0.50932
14:49:09|0.50941
14:49:11|0.50964
14:49:11|0.50926
14:49:12|0.50926
14:49:13|0.50937
14:49:14|0.50926
14:49:16|0.50949
14:49:16|0.50959
14:49:17|0.50917
14:49:18|0.5093
14:49:19|0.50926
14:49:21|0.50899
14:49:22|0.50878
14:49:22|0.50878
14:49:23|0.5093
14:49:25|0.50917
14:49:25|0.50917
14:49:27|0.50901
14:49:27|0.50901
14:49:28|0.50901
14:49:30|0.50901
14:49:31|0.50901
14:49:32|0.50916
14:49:32|0.50901
14:49:34|0.50916
14:49:35|0.50901
14:49:36|0.50909
14:49:36|0.50909
14:49:38|0.509
14:49:39|0.50898
14:49:39|0.509
14:49:40|0.509
14:49:41|0.509
14:49:42|0.50897
14:49:43|0.50897
14:49:46|0.50899
14:49:47|0.50897
14:49:48|0.50896
14:49:50|0.50899
14:49:50|0.50813
14:49:51|0.50814
14:49:53|0.50814
14:49:53|0.5079
14:49:54|0.50812
14:49:56|0.50822
14:49:56|0.50798
14:49:57|0.50818
14:49:59|0.50853
14:50:01|0.50884
14:50:01|0.50877
14:50:02|0.50866
14:50:03|0.50838
14:50:05|0.50874
14:50:06|0.5085
14:50:07|0.5086
14:50:09|0.50861
14:50:11|0.5089
14:50:12|0.50841
14:50:13|0.50845
14:50:14|0.50866
14:50:16|0.50856
14:50:16|0.50866
14:50:17|0.5085
14:50:18|0.5085
14:50:19|0.5085
14:50:20|0.50866
14:50:21|0.5085
14:50:22|0.50851
14:50:24|0.50851
14:50:25|0.50866
14:50:25|0.50866
14:50:26|0.50866
14:50:28|0.50866
14:50:28|0.50852
14:50:29|0.50879
14:50:31|0.50893
14:50:31|0.50955
14:50:32|0.50915
14:50:33|0.50915
14:50:34|0.5091
14:50:35|0.50909
14:50:36|0.50909
14:50:37|0.50895
14:50:38|0.50856
14:50:39|0.5085
14:50:41|0.5082
14:50:41|0.50848
14:50:42|0.50837
14:50:43|0.5088
14:50:44|0.50869
14:50:45|0.50869
14:50:46|0.50818
14:50:47|0.50815
14:50:48|0.50742
14:50:49|0.50758
14:50:50|0.507
14:50:51|0.50716
14:50:52|0.50677
14:50:53|0.50684
14:50:54|0.50722
14:50:55|0.50697
14:50:56|0.50707
14:50:57|0.50702
14:50:58|0.50656
14:50:59|0.50662
14:51:00|0.50726
14:51:03|0.50757
14:51:03|0.5075
14:51:04|0.50756
14:51:06|0.5078
14:51:08|0.50741
14:51:08|0.5072
14:51:11|0.50717
14:51:12|0.50717
14:51:13|0.50707
14:51:13|0.50712
14:51:15|0.50736
14:51:16|0.50732
14:51:16|0.50724
14:51:17|0.50691
14:51:18|0.50655
14:51:19|0.50687
14:51:21|0.50691
14:51:22|0.50694
14:51:24|0.50718
14:51:25|0.50733
14:51:26|0.50719
14:51:27|0.50753
14:51:28|0.50729
14:51:30|0.50695
14:51:30|0.50742
14:51:32|0.50722
14:51:33|0.50761
14:51:34|0.50735
14:51:35|0.50728
14:51:36|0.50721
14:51:36|0.50707
14:51:37|0.50704
14:51:38|0.50704
14:51:39|0.50689
14:51:42|0.50673
14:51:42|0.50681
14:51:43|0.50668
14:51:44|0.50681
14:51:46|0.50682
14:51:46|0.50682
14:51:47|0.50691
14:51:48|0.50689
14:51:49|0.50689
14:51:50|0.50681
14:51:52|0.5068
14:51:52|0.50654
14:51:53|0.50656
14:51:54|0.5066
14:51:55|0.50664
14:51:56|0.50665
14:51:57|0.50665
14:51:58|0.50666
14:51:59|0.50664
14:52:00|0.5065
14:52:02|0.5061
14:52:03|0.50568
14:52:03|0.50599
14:52:05|0.506
14:52:06|0.50602
14:52:07|0.50625
14:52:09|0.506
14:52:10|0.50578
14:52:11|0.50568
14:52:12|0.50578
14:52:13|0.50564
14:52:14|0.50564
14:52:15|0.5055
14:52:17|0.50605
14:52:17|0.50595
14:52:18|0.50646
14:52:20|0.50636
14:52:21|0.50636
14:52:22|0.50696
14:52:24|0.50696
14:52:24|0.50739
14:52:26|0.50756
14:52:26|0.50772
14:52:27|0.50742
14:52:29|0.50686
14:52:30|0.50703
14:52:31|0.50704
14:52:32|0.50661
14:52:33|0.5067
14:52:34|0.50616
14:52:34|0.50689
14:52:35|0.50713
14:52:37|0.507
14:52:38|0.50703
14:52:38|0.50691
14:52:40|0.50785
14:52:40|0.50747
14:52:42|0.50751
14:52:43|0.50735
14:52:43|0.50705
14:52:45|0.507
14:52:45|0.507
14:52:47|0.50687
14:52:48|0.50683
14:52:49|0.50662
14:52:50|0.50662
14:52:51|0.50681
14:52:52|0.50701
14:52:53|0.50701
14:52:54|0.5077
14:52:55|0.50762
14:52:56|0.50714
14:52:58|0.5067
14:52:58|0.50679
14:52:59|0.5076
14:53:01|0.50683
14:53:01|0.50715
14:53:02|0.50715
14:53:04|0.50705
14:53:04|0.50703
14:53:05|0.50682
14:53:07|0.50705
14:53:09|0.50705
14:53:09|0.50689
14:53:11|0.50689
14:53:13|0.50708
14:53:14|0.50709
14:53:15|0.50715
14:53:16|0.5072
14:53:17|0.50761
14:53:18|0.50829
14:53:19|0.50807
14:53:19|0.50816
14:53:21|0.50816
14:53:22|0.50825
14:53:22|0.50817
14:53:24|0.50754
14:53:25|0.50745
14:53:26|0.50763
14:53:27|0.50745
14:53:28|0.50725
14:53:28|0.50761
14:53:30|0.50699
14:53:31|0.507
14:53:32|0.50691
14:53:33|0.50691
14:53:34|0.50708
14:53:35|0.50722
14:53:35|0.50725
14:53:37|0.50726
14:53:38|0.50757
14:53:39|0.50771
14:53:40|0.50776
14:53:41|0.50751
14:53:42|0.50752
14:53:42|0.50771
14:53:44|0.50771
14:53:46|0.50752
14:53:47|0.5076
14:53:47|0.50745
14:53:49|0.50752
14:53:49|0.5076
14:53:50|0.50774
14:53:51|0.50711
14:53:52|0.50704
14:53:54|0.50844
14:53:54|0.50846
14:53:55|0.50843
14:53:56|0.50832
14:53:58|0.50801
14:53:58|0.50801
14:53:59|0.50803
14:54:01|0.50798
14:54:01|0.50737
14:54:02|0.50751
14:54:04|0.50731
14:54:04|0.50759
14:54:07|0.50763
14:54:07|0.50794
14:54:09|0.50799
14:54:11|0.50795
14:54:12|0.50805
14:54:13|0.50763
14:54:15|0.50781
14:54:16|0.50737
14:54:17|0.50763
14:54:18|0.50757
14:54:19|0.50763
14:54:20|0.50763
14:54:20|0.50763
14:54:22|0.50748
14:54:23|0.50799
14:54:25|0.50804
14:54:25|0.50805
14:54:26|0.50738
14:54:27|0.50762
14:54:28|0.5074
14:54:29|0.50737
14:54:30|0.50726
14:54:31|0.50704
14:54:32|0.50711
14:54:33|0.50683
14:54:34|0.50706
14:54:35|0.507
14:54:36|0.507
14:54:37|0.507
14:54:38|0.5071
14:54:39|0.50723
14:54:40|0.50749
14:54:41|0.50821
14:54:43|0.50807
14:54:43|0.5081
14:54:44|0.50806
14:54:45|0.50804
14:54:46|0.508
14:54:47|0.50786
14:54:48|0.50786
14:54:49|0.50756
14:54:51|0.50756
14:54:51|0.50756
14:54:52|0.50754
14:54:53|0.50749
14:54:55|0.50757
14:54:56|0.5075
14:54:57|0.50743
14:54:58|0.50743
14:54:59|0.5074
14:55:00|0.5072
14:55:01|0.50732
14:55:02|0.5072
14:55:03|0.50739
14:55:04|0.5072
14:55:05|0.5072
14:55:06|0.50731
14:55:07|0.50715
14:55:08|0.50679
14:55:09|0.50663
14:55:11|0.50663
14:55:13|0.50681
14:55:13|0.50712
14:55:14|0.50677
14:55:15|0.50676
14:55:17|0.50683
14:55:19|0.50676
14:55:20|0.50676
14:55:21|0.50676
14:55:22|0.50676
14:55:23|0.50676
14:55:24|0.50639
14:55:25|0.50639
14:55:26|0.50639
14:55:27|0.506
14:55:28|0.506
14:55:29|0.50539
14:55:30|0.50529
14:55:31|0.50566
14:55:32|0.50556
14:55:33|0.50599
14:55:34|0.5067
14:55:35|0.50718
14:55:36|0.50725
14:55:37|0.5068
14:55:38|0.50591
14:55:39|0.50568
14:55:40|0.50591
14:55:41|0.50587
14:55:42|0.50588
14:55:43|0.50601
14:55:44|0.50606
14:55:45|0.50594
14:55:46|0.50599
14:55:47|0.50589
14:55:49|0.50553
14:55:50|0.50541
14:55:51|0.506
14:55:51|0.50612
14:55:53|0.50612
14:55:54|0.50591
14:55:54|0.50591
14:55:55|0.50591
14:55:56|0.50578
14:55:58|0.50567
14:55:58|0.50636
14:55:59|0.50717
14:56:00|0.50766
14:56:01|0.50737
14:56:03|0.50747
14:56:03|0.50736
14:56:05|0.5077
14:56:05|0.50761
14:56:07|0.5074
14:56:07|0.50701
14:56:08|0.50728
14:56:10|0.50728
14:56:12|0.50698
14:56:13|0.50717
14:56:15|0.50712
14:56:15|0.50709
14:56:16|0.50712
14:56:18|0.507
14:56:19|0.50717
14:56:20|0.50705
14:56:21|0.50705
14:56:22|0.507
14:56:23|0.50683
14:56:24|0.50683
14:56:25|0.5069
14:56:26|0.50667
14:56:27|0.50661
14:56:29|0.5066
14:56:30|0.50658
14:56:31|0.50604
14:56:32|0.50612
14:56:33|0.50646
14:56:34|0.50661
14:56:34|0.50646
14:56:36|0.50605
14:56:37|0.50605
14:56:37|0.50605
14:56:39|0.50605
14:56:40|0.50654
14:56:41|0.50647
14:56:42|0.50661
14:56:43|0.50661
14:56:44|0.50643
14:56:45|0.50654
14:56:46|0.50636
14:56:47|0.50633
14:56:48|0.50624
14:56:49|0.50594
14:56:50|0.50618
14:56:50|0.50618
14:56:51|0.50597
14:56:53|0.50597
14:56:53|0.50571
14:56:55|0.50588
14:56:56|0.50561
14:56:56|0.50687
14:56:58|0.50715
14:56:59|0.50699
14:57:00|0.507
14:57:01|0.50663
14:57:02|0.50676
14:57:03|0.50681
14:57:04|0.50681
14:57:05|0.50672
14:57:06|0.50672
14:57:07|0.50663
14:57:08|0.50664
14:57:09|0.50664
14:57:10|0.50656
14:57:11|0.50643
14:57:13|0.50682
14:57:14|0.50684
14:57:15|0.50715
14:57:17|0.50692
14:57:17|0.50656
14:57:18|0.5073
14:57:19|0.5073
14:57:20|0.50731
14:57:22|0.50716
14:57:23|0.50699
14:57:24|0.50701
14:57:25|0.50656
14:57:26|0.50621
14:57:27|0.50635
14:57:28|0.50617
14:57:29|0.50635
14:57:30|0.50635
14:57:31|0.50645
14:57:32|0.50645
14:57:33|0.50643
14:57:34|0.50643
14:57:36|0.50642
14:57:36|0.50637
14:57:37|0.50654
14:57:39|0.50624
14:57:39|0.50624
14:57:40|0.50661
14:57:41|0.50656
14:57:42|0.50637
14:57:43|0.50656
14:57:44|0.50639
14:57:45|0.50653
14:57:46|0.50654
14:57:47|0.50618
14:57:48|0.50618
14:57:49|0.50658
14:57:50|0.50683
14:57:51|0.50683
14:57:52|0.50673
14:57:53|0.50673
14:57:54|0.50675
14:57:56|0.50638
14:57:56|0.50638
14:57:57|0.5067
14:57:58|0.5061
14:57:59|0.5061
14:58:00|0.50616
14:58:01|0.50636
14:58:02|0.50617
14:58:03|0.506
14:58:04|0.50683
14:58:05|0.50683
14:58:06|0.50675
14:58:07|0.50637
14:58:08|0.50637
14:58:10|0.50629
14:58:11|0.50636
14:58:12|0.50594
14:58:14|0.50585
14:58:16|0.50683
14:58:17|0.50657
14:58:18|0.50657
14:58:19|0.50601
14:58:21|0.50601
14:58:21|0.50601
14:58:23|0.50601
14:58:24|0.50611
14:58:26|0.50611
14:58:26|0.50547
14:58:27|0.5058
14:58:29|0.5054
14:58:30|0.5054
14:58:31|0.50531
14:58:32|0.50574
14:58:33|0.506
14:58:35|0.50618
14:58:35|0.50636
14:58:36|0.5057
14:58:37|0.50617
14:58:38|0.50671
14:58:39|0.50651
14:58:40|0.50713
14:58:41|0.50729
14:58:42|0.50767
14:58:44|0.50765
14:58:45|0.50811
14:58:46|0.50811
14:58:47|0.50841
14:58:48|0.50851
14:58:49|0.50939
14:58:50|0.50911
14:58:51|0.5091
14:58:52|0.50912
14:58:53|0.50883
14:58:54|0.50879
14:58:56|0.50892
14:58:56|0.50883
14:58:58|0.50743
14:58:59|0.50761
14:59:00|0.50788
14:59:01|0.50786
14:59:02|0.50761
14:59:03|0.50753
14:59:04|0.50736
14:59:05|0.50741
14:59:06|0.50734
14:59:07|0.50714
14:59:08|0.50721
14:59:09|0.50736
14:59:10|0.50731
14:59:11|0.5073
14:59:12|0.50692
14:59:13|0.50732
14:59:15|0.50757
14:59:16|0.50799
14:59:18|0.50749
14:59:19|0.50742
14:59:20|0.50703
14:59:22|0.5072
14:59:23|0.50646
14:59:25|0.50652
14:59:26|0.50723
14:59:27|0.5076
14:59:29|0.5078
14:59:29|0.50842
14:59:30|0.50842
14:59:32|0.50844
14:59:33|0.50811
14:59:33|0.50827
14:59:35|0.50803
14:59:36|0.50823
14:59:36|0.5082
14:59:38|0.50812
14:59:39|0.50801
14:59:39|0.50802
14:59:40|0.50801
14:59:42|0.50801
14:59:43|0.5073
14:59:44|0.50768
14:59:45|0.50768
14:59:46|0.50761
14:59:46|0.50721
14:59:47|0.50721
14:59:48|0.50725
14:59:49|0.50752
14:59:50|0.50807
14:59:52|0.50752
14:59:52|0.50746
14:59:53|0.50743
14:59:55|0.50752
14:59:56|0.50851
14:59:56|0.50835
14:59:57|0.50803
14:59:59|0.50809
15:00:00|0.5085
15:00:00|0.50809
15:00:01|0.50778
15:00:03|0.50775
15:00:04|0.50744
15:00:05|0.50752
15:00:05|0.50724
15:00:06|0.50715
15:00:07|0.50732
15:00:09|0.50724
15:00:10|0.50716
15:00:10|0.50732
15:00:12|0.50748
15:00:12|0.50778
15:00:13|0.50778
15:00:16|0.50776
15:00:16|0.50764
15:00:18|0.50715
15:00:19|0.5071
15:00:20|0.5071
15:00:22|0.50715
15:00:23|0.50717
15:00:24|0.50716
15:00:25|0.5071
15:00:27|0.50709
15:00:28|0.50715
15:00:29|0.5072
15:00:30|0.50691
15:00:31|0.50715
15:00:32|0.50717
15:00:33|0.50691
15:00:34|0.50666
15:00:35|0.50643
15:00:36|0.50674
15:00:38|0.50666
15:00:38|0.50654
15:00:39|0.50633
15:00:40|0.50649
15:00:41|0.50634
15:00:42|0.50674
15:00:43|0.50649
15:00:44|0.50622
15:00:46|0.50673
15:00:47|0.50652
15:00:48|0.50665
15:00:49|0.50669
15:00:50|0.50669
15:00:51|0.5069
15:00:52|0.50731
15:00:53|0.50787
15:00:54|0.50767
15:00:55|0.50753
15:00:56|0.50772
15:00:57|0.50751
15:00:58|0.50744
15:00:59|0.50734
15:01:00|0.50725
15:01:01|0.50683
15:01:02|0.50683
15:01:03|0.50693
15:01:04|0.50711
15:01:05|0.50675
15:01:06|0.50714
15:01:07|0.50687
15:01:08|0.50711
15:01:09|0.50744
15:01:10|0.50755
15:01:11|0.5076
15:01:12|0.50743
15:01:13|0.50735
15:01:14|0.50811
15:01:15|0.50734
15:01:17|0.50771
15:01:18|0.50772
15:01:19|0.50772
15:01:20|0.50782
15:01:21|0.50757
15:01:23|0.5079
15:01:25|0.50763
15:01:25|0.50802
15:01:27|0.50804
15:01:28|0.50819
15:01:29|0.50771
15:01:30|0.50765
15:01:31|0.50796
15:01:32|0.50796
15:01:32|0.50798
15:01:34|0.50801
15:01:35|0.50779
15:01:36|0.508
15:01:37|0.50791
15:01:38|0.508
15:01:39|0.50776
15:01:40|0.50779
15:01:41|0.50779
15:01:42|0.5084
15:01:43|0.50839
15:01:44|0.50823
15:01:45|0.50823
15:01:46|0.50794
15:01:47|0.50789
15:01:48|0.50769
15:01:49|0.50726
15:01:51|0.5073
15:01:51|0.5073
15:01:52|0.5073
15:01:53|0.50739
15:01:54|0.50739
15:01:55|0.50715
15:01:56|0.50715
15:01:58|0.50671
15:01:58|0.50703
15:02:00|0.50729
15:02:01|0.5069
15:02:01|0.50696
15:02:03|0.50702
15:02:03|0.50736
15:02:05|0.50753
15:02:05|0.50758
15:02:06|0.50771
15:02:07|0.50772
15:02:08|0.50755
15:02:09|0.50805
15:02:10|0.50805
15:02:12|0.50801
15:02:12|0.5082
15:02:13|0.50778
15:02:15|0.50805
15:02:15|0.50861
15:02:18|0.50864
15:02:19|0.50856
15:02:21|0.50858
15:02:22|0.50887
15:02:24|0.50918
15:02:25|0.50939
15:02:26|0.51001
15:02:28|0.51038
15:02:29|0.50986
15:02:30|0.5098
15:02:31|0.50994
15:02:32|0.50941
15:02:33|0.50987
15:02:34|0.50947
15:02:35|0.50954
15:02:35|0.50966
15:02:37|0.50973
15:02:37|0.50982
15:02:40|0.50934
15:02:41|0.50905
15:02:41|0.5095
15:02:42|0.50927
15:02:43|0.50883
15:02:45|0.50927
15:02:46|0.5095
15:02:47|0.5095
15:02:48|0.5094
15:02:49|0.50972
15:02:50|0.50915
15:02:51|0.50915
15:02:51|0.50863
15:02:53|0.50915
15:02:54|0.5088
15:02:55|0.50921
15:02:56|0.50924
15:02:57|0.50924
15:02:58|0.50924
15:02:59|0.50891
15:02:59|0.50916
15:03:01|0.50916
15:03:01|0.50851
15:03:02|0.5085
15:03:03|0.50876
15:03:05|0.50861
15:03:06|0.50855
15:03:07|0.50819
15:03:08|0.50863
15:03:09|0.5083
15:03:10|0.50916
15:03:11|0.50888
15:03:12|0.50891
15:03:13|0.5082
15:03:14|0.50845
15:03:15|0.50812
15:03:16|0.5086
15:03:17|0.5086
15:03:19|0.50831
15:03:21|0.50854
15:03:23|0.50817
15:03:23|0.50812
15:03:24|0.50784
15:03:26|0.5074
15:03:27|0.50732
15:03:28|0.50724
15:03:30|0.50729
15:03:30|0.50726
15:03:32|0.50699
15:03:33|0.50741
15:03:33|0.50743
15:03:35|0.50739
15:03:36|0.50736
15:03:38|0.50734
15:03:39|0.5069
15:03:40|0.5069
15:03:41|0.50687
15:03:42|0.50651
15:03:42|0.50632
15:03:44|0.50602
15:03:45|0.50576
15:03:45|0.50564
15:03:47|0.50589
15:03:48|0.50596
15:03:49|0.506
15:03:49|0.506
15:03:51|0.506
15:03:51|0.50605
15:03:53|0.50605
15:03:54|0.50603
15:03:55|0.50598
15:03:56|0.50582
15:03:56|0.50578
15:03:58|0.50546
15:03:59|0.50594
15:04:01|0.5054
15:04:01|0.50546
15:04:02|0.50547
15:04:03|0.50546
15:04:04|0.50549
15:04:05|0.50542
15:04:06|0.50546
15:04:08|0.50518
15:04:08|0.50533
15:04:09|0.50423
15:04:10|0.5042
15:04:11|0.50398
15:04:12|0.50453
15:04:13|0.50434
15:04:14|0.50454
15:04:15|0.5046
15:04:16|0.50441
15:04:17|0.50471
15:04:19|0.504
15:04:20|0.5038
15:04:22|0.50423
15:04:24|0.50386
15:04:25|0.50371
15:04:27|0.50405
15:04:27|0.50356
15:04:28|0.5037
15:04:29|0.50318
15:04:30|0.50297
15:04:32|0.50214
15:04:32|0.50134
15:04:33|0.50191
15:04:34|0.50197
15:04:35|0.5017
15:04:37|0.50157
15:04:38|0.50155
15:04:38|0.50119
15:04:39|0.4995
15:04:41|0.49547
15:04:42|0.49506
15:04:43|0.49438
15:04:44|0.49558
15:04:44|0.49472
15:04:45|0.49576
15:04:47|0.49634
15:04:48|0.4965
15:04:48|0.4958
15:04:49|0.49646
15:04:50|0.49686
15:04:52|0.49739
15:04:52|0.49734
15:04:53|0.49769
15:04:54|0.49622
15:04:55|0.49664
15:04:56|0.4961
15:04:57|0.49743
15:04:59|0.49673
15:05:01|0.49732
15:05:01|0.49632
15:05:02|0.49682
15:05:03|0.49632
15:05:04|0.49553
15:05:05|0.49529
15:05:07|0.49579
15:05:07|0.49538
15:05:08|0.49607
15:05:09|0.49615
15:05:10|0.49717
15:05:11|0.49677
15:05:12|0.49673
15:05:13|0.49649
15:05:14|0.49667
15:05:15|0.49675
15:05:16|0.49681
15:05:17|0.49716
15:05:19|0.49742
15:05:21|0.49721
15:05:21|0.49779
15:05:23|0.49782
15:05:25|0.49714
15:05:26|0.49713
15:05:27|0.49718
15:05:28|0.49706
15:05:29|0.49778
15:05:29|0.49787
15:05:32|0.4976
15:05:33|0.49704
15:05:34|0.49704
15:05:35|0.49718
15:05:36|0.49751
15:05:37|0.49807
15:05:38|0.49824
15:05:39|0.49845
15:05:40|0.4983
15:05:41|0.49835
15:05:43|0.49803
15:05:43|0.49863
15:05:45|0.4982
15:05:46|0.49841
15:05:47|0.49832
15:05:47|0.49791
15:05:49|0.49807
15:05:50|0.498
15:05:51|0.49846
15:05:52|0.49853
15:05:53|0.4978
15:05:54|0.498
15:05:54|0.49769
15:05:56|0.49741
15:05:56|0.49767
15:05:58|0.4975
15:05:58|0.49801
15:06:00|0.49749
15:06:01|0.49804
15:06:01|0.4983
15:06:03|0.49829
15:06:04|0.49865
15:06:05|0.49883
15:06:06|0.49833
15:06:07|0.49798
15:06:08|0.49807
15:06:08|0.49806
15:06:10|0.49798
15:06:11|0.49709
15:06:11|0.49748
15:06:12|0.49754
15:06:14|0.49793
15:06:15|0.49818
15:06:15|0.49806
15:06:17|0.49751
15:06:18|0.49839
15:06:19|0.49755
15:06:19|0.49723
15:06:22|0.4972
15:06:24|0.49713
15:06:24|0.497
15:06:25|0.49679
15:06:27|0.49745
15:06:28|0.49684
15:06:29|0.49679
15:06:30|0.49699
15:06:31|0.49679
15:06:32|0.49697
15:06:33|0.49684
15:06:35|0.49708
15:06:36|0.49698
15:06:37|0.49688
15:06:38|0.49599
15:06:39|0.49653
15:06:40|0.49653
15:06:41|0.49648
15:06:42|0.49575
15:06:43|0.49586
15:06:43|0.49586
15:06:45|0.4951
15:06:46|0.49511
15:06:47|0.49527
15:06:47|0.49494
15:06:49|0.49536
15:06:50|0.49481
15:06:51|0.49503
15:06:52|0.49494
15:06:53|0.4949
15:06:54|0.49447
15:06:55|0.49451
15:06:56|0.4943
15:06:58|0.49409
15:06:59|0.49416
15:07:00|0.49384
15:07:00|0.49344
15:07:01|0.49351
15:07:02|0.49354
15:07:03|0.49335
15:07:04|0.49368
15:07:05|0.49294
15:07:07|0.49387
15:07:08|0.49489
15:07:08|0.49444
15:07:09|0.49427
15:07:10|0.49443
15:07:12|0.4941
15:07:13|0.49464
15:07:14|0.49453
15:07:14|0.49522
15:07:16|0.49525
15:07:16|0.49528
15:07:17|0.49532
15:07:19|0.49509
15:07:20|0.49503
15:07:20|0.49505
15:07:23|0.49446
15:07:24|0.49454
15:07:26|0.49467
15:07:27|0.49406
15:07:27|0.49374
15:07:28|0.494
15:07:30|0.494
15:07:31|0.49389
15:07:31|0.49295
15:07:33|0.49327
15:07:33|0.49338
15:07:34|0.49314
15:07:35|0.49292
15:07:37|0.49308
15:07:37|0.49223
15:07:38|0.49214
15:07:39|0.49096
15:07:40|0.49154
15:07:41|0.48977
15:07:42|0.48927
15:07:44|0.48818
15:07:44|0.488
15:07:46|0.48683
15:07:46|0.48736
15:07:48|0.48741
15:07:48|0.48753
15:07:50|0.48752
15:07:51|0.48739
15:07:51|0.48819
15:07:52|0.48789
15:07:53|0.48879
15:07:56|0.48972
15:07:57|0.48946
15:07:57|0.48827
15:07:58|0.48858
15:07:59|0.48845
15:08:00|0.48827
15:08:01|0.48807
15:08:02|0.48868
15:08:03|0.48797
15:08:04|0.48805
15:08:05|0.48824
15:08:06|0.48814
15:08:07|0.488
15:08:08|0.48802
15:08:09|0.48798
15:08:10|0.48799
15:08:11|0.48756
15:08:12|0.48766
15:08:13|0.48803
15:08:14|0.48769
15:08:15|0.48811
15:08:16|0.48778
15:08:17|0.4884
15:08:18|0.48814
15:08:19|0.48827
15:08:20|0.4884
15:08:21|0.48827
15:08:23|0.48878
15:08:24|0.48855
15:08:25|0.48925
15:08:26|0.48916
15:08:27|0.49018
15:08:28|0.49014
15:08:29|0.49058
15:08:30|0.49007
15:08:31|0.48968
15:08:32|0.48946
15:08:33|0.48969
15:08:34|0.48971
15:08:36|0.48952
15:08:38|0.48998
15:08:38|0.48974
15:08:39|0.48974
15:08:41|0.48932
15:08:42|0.4893
15:08:43|0.48933
15:08:45|0.48961
15:08:46|0.48942
15:08:47|0.48953
15:08:48|0.48944
15:08:49|0.48925
15:08:50|0.48927
15:08:51|0.48919
15:08:52|0.48926
15:08:53|0.48949
15:08:54|0.48974
15:08:55|0.48969
15:08:56|0.48969
15:08:57|0.48968
15:08:58|0.48937
15:08:59|0.48963
15:09:00|0.4899
15:09:01|0.48985
15:09:02|0.48993
15:09:03|0.4898
15:09:04|0.4898
15:09:05|0.48953
15:09:06|0.48994
15:09:07|0.48944
15:09:08|0.4892
15:09:09|0.48945
15:09:10|0.48989
15:09:11|0.48957
15:09:12|0.49
15:09:13|0.49
15:09:14|0.49
15:09:15|0.48973
15:09:16|0.48981
15:09:17|0.48997
15:09:19|0.4895
15:09:19|0.48949
15:09:21|0.49041
15:09:22|0.49082
15:09:23|0.49165
15:09:25|0.4922
15:09:27|0.49096
15:09:28|0.49183
15:09:29|0.4908
15:09:30|0.49097
15:09:32|0.49132
15:09:33|0.49149
15:09:35|0.49149
15:09:36|0.49141
15:09:38|0.49186
15:09:39|0.48941
15:09:39|0.4901
15:09:40|0.49055
15:09:41|0.49008
15:09:42|0.49051
15:09:43|0.49049
15:09:44|0.49058
15:09:45|0.49035
15:09:46|0.49023
15:09:47|0.4903
15:09:48|0.49035
15:09:49|0.49048
15:09:50|0.49033
15:09:51|0.49053
15:09:52|0.49033
15:09:53|0.49019
15:09:54|0.49044
15:09:55|0.49034
15:09:56|0.49035
15:09:57|0.49169
15:09:58|0.49088
15:09:59|0.49098
15:10:01|0.49091
15:10:01|0.4912
15:10:02|0.49068
15:10:03|0.4905
15:10:05|0.49049
15:10:06|0.49005
15:10:08|0.4895
15:10:09|0.48952
15:10:10|0.48988
15:10:10|0.48951
15:10:12|0.48917
15:10:13|0.489
15:10:14|0.48917
15:10:14|0.48963
15:10:16|0.49016
15:10:17|0.49038
15:10:17|0.49038
15:10:19|0.49015
15:10:19|0.49073
15:10:21|0.49043
15:10:22|0.49051
15:10:23|0.49076
15:10:24|0.49024
15:10:26|0.49003
15:10:28|0.49004
15:10:28|0.49005
15:10:30|0.48973
15:10:31|0.48968
15:10:32|0.48985
15:10:33|0.48992
15:10:34|0.4912
15:10:36|0.49175
15:10:38|0.49161
15:10:39|0.49156
15:10:39|0.49143
15:10:41|0.49101
15:10:41|0.49147
15:10:43|0.49147
15:10:44|0.49162
15:10:45|0.49151
15:10:45|0.49077
15:10:46|0.49122
15:10:47|0.49145
15:10:49|0.49147
15:10:49|0.49156
15:10:50|0.49162
15:10:52|0.49178
15:10:52|0.49181
15:10:53|0.49149
15:10:54|0.49165
15:10:57|0.49247
15:10:57|0.49209
15:10:58|0.49238
15:10:59|0.49209
15:11:00|0.49246
15:11:01|0.49246
15:11:02|0.49257
15:11:03|0.49325
15:11:04|0.49343
15:11:05|0.49352
15:11:06|0.49363
15:11:08|0.49326
15:11:09|0.49248
15:11:10|0.49271
15:11:12|0.49225
15:11:13|0.49226
15:11:13|0.49226
15:11:15|0.4924
15:11:16|0.49263
15:11:16|0.49276
15:11:17|0.49269
15:11:19|0.49252
15:11:20|0.49289
15:11:20|0.49294
15:11:22|0.4928
15:11:23|0.49287
15:11:24|0.49214
15:11:25|0.49218
15:11:27|0.49218
15:11:27|0.49187
15:11:29|0.49208
15:11:31|0.49208
15:11:31|0.49215
15:11:33|0.49234
15:11:34|0.49231
15:11:35|0.49275
15:11:36|0.49235
15:11:38|0.4921
15:11:39|0.49215
15:11:40|0.49252
15:11:41|0.49232
15:11:42|0.49237
15:11:43|0.4924
15:11:44|0.49214
15:11:45|0.4924
15:11:46|0.49282
15:11:47|0.49266
15:11:48|0.49274
15:11:50|0.49282
15:11:51|0.49283
15:11:52|0.49302
15:11:53|0.49304
15:11:53|0.49305
15:11:55|0.49291
15:11:56|0.49225
15:11:57|0.49206
15:11:57|0.49205
15:11:58|0.49228
15:11:59|0.49175
15:12:01|0.49196
15:12:02|0.49166
15:12:04|0.49151
15:12:05|0.4912
15:12:06|0.4912
15:12:07|0.49129
15:12:08|0.49116
15:12:09|0.49001
15:12:10|0.49
15:12:11|0.48951
15:12:12|0.48973
15:12:13|0.48963
15:12:14|0.48981
15:12:15|0.48956
15:12:16|0.492
15:12:17|0.492
15:12:18|0.49171
15:12:19|0.49148
15:12:20|0.49147
15:12:21|0.49093
15:12:22|0.49128
15:12:23|0.49104
15:12:24|0.49114
15:12:25|0.49127
15:12:26|0.49151
15:12:28|0.49142
15:12:30|0.49134
15:12:32|0.49095
15:12:32|0.49049
15:12:34|0.49049
15:12:36|0.49084
15:12:36|0.49106
15:12:38|0.49081
15:12:39|0.49104
15:12:40|0.49128
15:12:41|0.49123
15:12:43|0.49126
15:12:43|0.49112
15:12:45|0.49096
15:12:45|0.49096
15:12:47|0.4905
15:12:47|0.49052
15:12:49|0.49056
15:12:50|0.49042
15:12:50|0.49038
15:12:52|0.49054
15:12:53|0.49104
15:12:53|0.49084
15:12:54|0.49089
15:12:55|0.49083
15:12:57|0.49015
15:12:57|0.49015
15:12:58|0.4905
15:12:59|0.49042
15:13:01|0.4905
15:13:02|0.49002
15:13:03|0.48999
15:13:04|0.48982
15:13:05|0.48996
15:13:05|0.48973
15:13:07|0.48959
15:13:07|0.49
15:13:09|0.49007
15:13:11|0.4898
15:13:11|0.48956
15:13:13|0.48953
15:13:14|0.48907
15:13:15|0.48885
15:13:16|0.48831
15:13:17|0.488
15:13:18|0.48825
15:13:19|0.48823
15:13:20|0.48855
15:13:21|0.48841
15:13:22|0.48809
15:13:23|0.48837
15:13:24|0.48829
15:13:25|0.48847
15:13:26|0.48828
15:13:27|0.48826
15:13:29|0.48819
15:13:30|0.48818
15:13:31|0.48812
15:13:32|0.48806
15:13:34|0.48852
15:13:35|0.48849
15:13:36|0.48825
15:13:37|0.48774
15:13:37|0.48776
15:13:40|0.48709
15:13:40|0.48635
15:13:42|0.48637
15:13:43|0.48634
15:13:44|0.48636
15:13:45|0.48681
15:13:46|0.48754
15:13:47|0.48799
15:13:48|0.48825
15:13:49|0.48845
15:13:50|0.48766
15:13:51|0.48705
15:13:52|0.48688
15:13:53|0.48706
15:13:54|0.4872
15:13:55|0.48705
15:13:56|0.4874
15:13:57|0.48758
15:13:58|0.48781
15:13:59|0.48848
15:14:00|0.48821
15:14:01|0.48814
15:14:02|0.48796
15:14:03|0.48821
15:14:04|0.48783
15:14:05|0.48818
15:14:06|0.48807
15:14:07|0.48822
15:14:08|0.48935
15:14:09|0.48928
15:14:10|0.48883
15:14:12|0.48852
15:14:13|0.48883
15:14:14|0.48859
15:14:15|0.48822
15:14:16|0.48788
15:14:17|0.48762
15:14:18|0.48807
15:14:19|0.4887
15:14:20|0.48856
15:14:21|0.4877
15:14:22|0.48846
15:14:23|0.48931
15:14:25|0.48969
15:14:25|0.48957
15:14:26|0.48843
15:14:27|0.48883
15:14:30|0.48896
15:14:31|0.48912
15:14:33|0.48885
15:14:34|0.48905
15:14:35|0.48882
15:14:36|0.48867
15:14:37|0.48871
15:14:38|0.48846
15:14:39|0.4886
15:14:40|0.48891
15:14:41|0.48906
15:14:42|0.48964
15:14:43|0.48891
15:14:44|0.48899
15:14:45|0.48859
15:14:46|0.48869
15:14:47|0.48852
15:14:48|0.48852
15:14:49|0.48833
15:14:50|0.48827
15:14:51|0.48857
15:14:52|0.48838
15:14:53|0.48855
15:14:54|0.48836
15:14:55|0.48836
15:14:56|0.48836
15:14:57|0.48854
15:14:58|0.4888
15:14:59|0.48868
15:15:01|0.48856
15:15:01|0.48891
15:15:02|0.48959
15:15:03|0.48987
15:15:05|0.48979
15:15:05|0.48962
15:15:07|0.48924
15:15:07|0.48916
15:15:10|0.48898
15:15:11|0.48825
15:15:11|0.4874
15:15:12|0.48765
15:15:13|0.48776
15:15:16|0.48863
15:15:16|0.48856
15:15:17|0.48887
15:15:18|0.48886
15:15:19|0.48836
15:15:20|0.48819
15:15:21|0.48806
15:15:22|0.48772
15:15:23|0.48779
15:15:24|0.48812
15:15:25|0.48842
15:15:26|0.4888
15:15:28|0.48861
15:15:29|0.48865
15:15:31|0.48883
15:15:33|0.48876
15:15:34|0.48865
15:15:35|0.48883
15:15:36|0.48855
15:15:38|0.48999
15:15:38|0.48977
15:15:40|0.48991
15:15:41|0.49032
15:15:41|0.49026
15:15:42|0.48914
15:15:43|0.48928
15:15:44|0.48929
15:15:46|0.48964
15:15:46|0.48952
15:15:48|0.4892
15:15:49|0.48851
15:15:50|0.48851
15:15:51|0.4871
15:15:52|0.48658
15:15:53|0.48684
15:15:54|0.48728
15:15:55|0.48805
15:15:56|0.48719
15:15:57|0.48684
15:15:58|0.48725
15:15:59|0.48742
15:16:00|0.48983
15:16:01|0.48889
15:16:02|0.48899
15:16:03|0.48946
15:16:04|0.48927
15:16:05|0.48883
15:16:06|0.48881
15:16:07|0.48875
15:16:08|0.48825
15:16:09|0.48887
15:16:10|0.48886
15:16:11|0.48911
15:16:12|0.48887
15:16:13|0.48824
15:16:14|0.48802
15:16:15|0.48881
15:16:16|0.48839
15:16:17|0.48841
15:16:18|0.48854
15:16:19|0.48898
15:16:21|0.48946
15:16:22|0.48947
15:16:23|0.48926
15:16:24|0.48926
15:16:24|0.48927
15:16:26|0.48937
15:16:26|0.48934
15:16:28|0.48998
15:16:29|0.49002
15:16:30|0.49013
15:16:32|0.49099
15:16:34|0.4899
15:16:35|0.48946
15:16:37|0.48896
15:16:38|0.48963
15:16:38|0.48965
15:16:40|0.48949
15:16:41|0.48931
15:16:42|0.48912
15:16:43|0.48881
15:16:44|0.4887
15:16:45|0.48859
15:16:47|0.48892
15:16:48|0.48921
15:16:49|0.48909
15:16:51|0.48998
15:16:52|0.48983
15:16:53|0.48976
15:16:54|0.48956
15:16:55|0.48947
15:16:56|0.48932
15:16:57|0.48887
15:16:58|0.48951
15:16:59|0.48951
15:17:00|0.48932
15:17:01|0.48918
15:17:02|0.48836
15:17:03|0.4878
15:17:04|0.48731
15:17:05|0.48795
15:17:06|0.48729
15:17:07|0.48747
15:17:08|0.48819
15:17:09|0.48879
15:17:10|0.48872
15:17:11|0.48872
15:17:12|0.48847
15:17:13|0.48795
15:17:14|0.48796
15:17:15|0.48829
15:17:16|0.48926
15:17:17|0.48951
15:17:18|0.48961
15:17:19|0.49054
15:17:20|0.49033
15:17:21|0.49081
15:17:22|0.49163
15:17:23|0.49141
15:17:24|0.49139
15:17:25|0.49158
15:17:26|0.49157
15:17:27|0.49081
15:17:28|0.49105
15:17:29|0.49109
15:17:30|0.49033
15:17:31|0.48962
15:17:33|0.48919
15:17:33|0.48933
15:17:36|0.48929
15:17:38|0.48964
15:17:39|0.48997
15:17:39|0.48965
15:17:40|0.48984
15:17:42|0.48984
15:17:43|0.48985
15:17:44|0.48982
15:17:45|0.48953
15:17:46|0.48958
15:17:48|0.48944
15:17:49|0.48904
15:17:50|0.48754
15:17:51|0.48796
15:17:51|0.48829
15:17:53|0.48816
15:17:54|0.48817
15:17:55|0.48822
15:17:56|0.48857
15:17:57|0.48842
15:17:57|0.48783
15:17:59|0.48775
15:18:00|0.48718
15:18:01|0.48773
15:18:02|0.48791
15:18:03|0.48775
15:18:05|0.48806
15:18:06|0.48806
15:18:06|0.48805
15:18:09|0.48798
15:18:09|0.48748
15:18:10|0.48706
15:18:11|0.48674
15:18:12|0.4871
15:18:13|0.48726
15:18:14|0.48681
15:18:15|0.48693
15:18:16|0.48684
15:18:17|0.48696
15:18:18|0.487
15:18:19|0.48716
15:18:20|0.4882
15:18:21|0.48857
15:18:22|0.4879
15:18:23|0.48804
15:18:24|0.4884
15:18:25|0.48835
15:18:26|0.48803
15:18:27|0.48812
15:18:28|0.48818
15:18:29|0.4884
15:18:30|0.48855
15:18:31|0.48852
15:18:33|0.48855
15:18:35|0.48769
15:18:35|0.48789
15:18:37|0.48772
15:18:38|0.48785
15:18:38|0.48784
15:18:40|0.48814
15:18:40|0.48801
15:18:41|0.48786
15:18:42|0.48759
15:18:43|0.48824
15:18:45|0.488
15:18:46|0.48749
15:18:47|0.48764
15:18:48|0.48779
15:18:49|0.48726
15:18:50|0.48772
15:18:51|0.48758
15:18:52|0.48757
15:18:53|0.48831
15:18:54|0.48831
15:18:55|0.48831
15:18:56|0.487
15:18:57|0.487
15:18:58|0.48665
15:18:59|0.48656
15:19:00|0.48608
15:19:01|0.48593
15:19:02|0.48567
15:19:03|0.48566
15:19:04|0.48563
15:19:05|0.48511
15:19:06|0.485
15:19:07|0.48481
15:19:08|0.48476
15:19:09|0.48464
15:19:10|0.48434
15:19:11|0.48531
15:19:13|0.48775
15:19:14|0.48781
15:19:15|0.48799
15:19:16|0.48837
15:19:17|0.48697
15:19:18|0.48721
15:19:18|0.48762
15:19:21|0.4883
15:19:21|0.48817
15:19:22|0.48835
15:19:24|0.48796
15:19:24|0.48836
15:19:25|0.48819
15:19:26|0.488
15:19:27|0.48826
15:19:29|0.48808
15:19:30|0.48856
15:19:30|0.48926
15:19:31|0.48947
15:19:33|0.49
15:19:35|0.48921
15:19:36|0.48931
15:19:37|0.48926
15:19:39|0.48902
15:19:40|0.48872
15:19:42|0.48887
15:19:42|0.48888
15:19:44|0.48868
15:19:45|0.48892
15:19:46|0.48876
15:19:47|0.48916
15:19:47|0.48893
15:19:49|0.48961
15:19:49|0.4895
15:19:51|0.48978
15:19:51|0.49036
15:19:52|0.48942
15:19:53|0.48982
15:19:55|0.48882
15:19:56|0.48926
15:19:56|0.48951
15:19:58|0.48936
15:19:59|0.48948
15:19:59|0.49014
15:20:00|0.49015
15:20:02|0.48951
15:20:02|0.48949
15:20:04|0.48946
15:20:04|0.48932
15:20:06|0.48956
15:20:06|0.48991
15:20:08|0.48929
15:20:09|0.48942
15:20:11|0.48981
15:20:11|0.49035
15:20:12|0.49019
15:20:13|0.49039
15:20:14|0.49038
15:20:15|0.49078
15:20:16|0.49065
15:20:17|0.49054
15:20:19|0.49063
15:20:19|0.4907
15:20:20|0.491
15:20:21|0.49079
15:20:22|0.49061
15:20:23|0.49046
15:20:24|0.49036
15:20:25|0.49042
15:20:26|0.49042
15:20:27|0.49069
15:20:28|0.4905
15:20:29|0.49045
15:20:30|0.49033
15:20:31|0.48989
15:20:32|0.4903
15:20:33|0.49065
15:20:36|0.4901
15:20:37|0.49001
15:20:38|0.48981
15:20:39|0.48956
15:20:40|0.4896
15:20:41|0.48963
15:20:42|0.48918
15:20:43|0.48949
15:20:44|0.49016
15:20:45|0.48989
15:20:46|0.48966
15:20:47|0.48967
15:20:48|0.48953
15:20:49|0.48987
15:20:50|0.48949
15:20:52|0.49019
15:20:52|0.48998
15:20:54|0.49032
15:20:55|0.49015
15:20:57|0.49006
15:20:57|0.49
15:20:59|0.49019
15:21:00|0.4902
15:21:00|0.49016
15:21:01|0.49018
15:21:03|0.49006
15:21:03|0.48885
15:21:04|0.48912
15:21:06|0.48958
15:21:06|0.48985
15:21:07|0.49
15:21:08|0.48981
15:21:10|0.48938
15:21:11|0.4895
15:21:11|0.48976
15:21:13|0.48926
15:21:13|0.48986
15:21:16|0.48959
15:21:16|0.48937
15:21:17|0.48937
15:21:19|0.4898
15:21:20|0.48993
15:21:21|0.48993
15:21:22|0.49001
15:21:24|0.48949
15:21:25|0.48937
15:21:25|0.48969
15:21:28|0.49001
15:21:28|0.48991
15:21:30|0.48954
15:21:31|0.48946
15:21:32|0.48953
15:21:32|0.48908
15:21:33|0.48888
15:21:34|0.48886
15:21:35|0.48874
15:21:38|0.48877
15:21:38|0.48883
15:21:40|0.48861
15:21:41|0.48864
15:21:43|0.48864
15:21:45|0.48853
15:21:45|0.48864
15:21:47|0.48877
15:21:48|0.48864
15:21:48|0.4886
15:21:50|0.48897
15:21:50|0.48896
15:21:52|0.48881
15:21:52|0.48836
15:21:53|0.48865
15:21:54|0.48886
15:21:57|0.48896
15:21:57|0.48911
15:21:58|0.48957
15:22:00|0.48936
15:22:00|0.48902
15:22:01|0.48885
15:22:02|0.48892
15:22:03|0.4889
15:22:04|0.48917
15:22:05|0.48872
15:22:06|0.48929
15:22:07|0.48913
15:22:08|0.48848
15:22:09|0.48887
15:22:10|0.48807
15:22:11|0.48827
15:22:12|0.48813
15:22:14|0.48822
15:22:14|0.48865
15:22:15|0.48864
15:22:17|0.48862
15:22:17|0.48862
15:22:18|0.48878
15:22:19|0.48877
15:22:20|0.48881
15:22:21|0.48867
15:22:22|0.48875
15:22:24|0.48871
15:22:24|0.48858
15:22:25|0.48901
15:22:26|0.48891
15:22:27|0.48848
15:22:28|0.4885
15:22:29|0.48863
15:22:30|0.48897
15:22:31|0.4893
15:22:32|0.48948
15:22:33|0.48941
15:22:34|0.48932
15:22:36|0.48906
15:22:36|0.48948
15:22:38|0.48919
15:22:40|0.48932
15:22:41|0.4898
15:22:41|0.49033
15:22:44|0.49032
15:22:46|0.49026
15:22:46|0.49057
15:22:47|0.49033
15:22:49|0.4902
15:22:49|0.49
15:22:50|0.48964
15:22:52|0.49001
15:22:53|0.4898
15:22:54|0.48941
15:22:55|0.48999
15:22:56|0.49
15:22:57|0.49025
15:22:58|0.4903
15:22:59|0.49042
15:23:00|0.49
15:23:01|0.48972
15:23:02|0.49048
15:23:03|0.48982
15:23:04|0.48989
15:23:05|0.49048
15:23:06|0.49004
15:23:07|0.49038
15:23:08|0.49069
15:23:09|0.49075
15:23:10|0.49043
15:23:11|0.49043
15:23:12|0.49046
15:23:13|0.49046
15:23:14|0.49049
15:23:15|0.49078
15:23:16|0.49049
15:23:17|0.49067
15:23:18|0.49079
15:23:19|0.49082
15:23:20|0.49094
15:23:21|0.49102
15:23:22|0.49099
15:23:23|0.49102
15:23:25|0.49071
15:23:26|0.49072
15:23:27|0.49097
15:23:28|0.49074
15:23:28|0.49013
15:23:30|0.49032
15:23:30|0.49022
15:23:32|0.49035
15:23:33|0.49017
15:23:34|0.49005
15:23:35|0.48984
15:23:36|0.49031
15:23:37|0.49066
15:23:39|0.49067
15:23:40|0.49043
15:23:41|0.49034
15:23:43|0.49038
15:23:44|0.49087
15:23:46|0.49012
15:23:46|0.49032
15:23:48|0.49032
15:23:49|0.49052
15:23:51|0.49042
15:23:51|0.49012
15:23:53|0.49088
15:23:55|0.49069
15:23:56|0.49084
15:23:57|0.4917
15:23:58|0.49098
15:24:00|0.49075
15:24:01|0.49081
15:24:02|0.49111
15:24:02|0.49098
15:24:04|0.49123
15:24:06|0.49139
15:24:06|0.49139
15:24:09|0.49124
15:24:09|0.49056
15:24:10|0.49042
15:24:12|0.49092
15:24:13|0.49125
15:24:14|0.49134
15:24:15|0.49125
15:24:16|0.49062
15:24:17|0.49106
15:24:18|0.49123
15:24:19|0.49049
15:24:20|0.49106
15:24:21|0.49077
15:24:22|0.49109
15:24:23|0.49125
15:24:24|0.49131
15:24:25|0.49165
15:24:26|0.492
15:24:27|0.49183
15:24:28|0.49122
15:24:29|0.49178
15:24:30|0.4916
15:24:31|0.49189
15:24:32|0.4917
15:24:33|0.49131
15:24:34|0.49147
15:24:35|0.49181
15:24:36|0.49139
15:24:37|0.49139
15:24:38|0.4916
15:24:40|0.49153
15:24:41|0.49113
15:24:42|0.4913
15:24:44|0.49139
15:24:44|0.49119
15:24:45|0.4914
15:24:48|0.4913
15:24:48|0.49097
15:24:50|0.49096
15:24:51|0.49081
15:24:52|0.49091
15:24:53|0.49081
15:24:54|0.49071
15:24:55|0.49076
15:24:57|0.49076
15:24:58|0.49131
15:25:00|0.49151
15:25:01|0.49158
15:25:01|0.49145
15:25:02|0.49137
15:25:03|0.49145
15:25:04|0.49116
15:25:06|0.49075
15:25:07|0.49094
15:25:08|0.49093
15:25:09|0.49072
15:25:11|0.49094
15:25:12|0.4907
15:25:13|0.49023
15:25:13|0.49037
15:25:15|0.4904
15:25:15|0.49024
15:25:16|0.49024
15:25:17|0.49029
15:25:18|0.49052
15:25:19|0.49116
15:25:20|0.49111
15:25:21|0.49109
15:25:22|0.4906
15:25:23|0.49038
15:25:24|0.49005
15:25:26|0.48927
15:25:26|0.48978
15:25:27|0.48994
15:25:29|0.48969
15:25:29|0.4896
15:25:30|0.48966
15:25:31|0.48978
15:25:32|0.48969
15:25:33|0.49023
15:25:34|0.49062
15:25:36|0.49052
15:25:36|0.48988
15:25:37|0.49105
15:25:38|0.49058
15:25:41|0.49047
15:25:43|0.49059
15:25:44|0.49035
15:25:45|0.49049
15:25:46|0.49034
15:25:47|0.49034
15:25:49|0.4906
15:25:50|0.49043
15:25:51|0.49043
15:25:52|0.49077
15:25:53|0.49056
15:25:54|0.49023
15:25:55|0.49056
15:25:55|0.49092
15:25:57|0.49064
15:25:58|0.49091
15:25:59|0.49096
15:26:00|0.49096
15:26:01|0.49077
15:26:02|0.49082
15:26:03|0.49054
15:26:04|0.49049
15:26:05|0.49057
15:26:06|0.49069
15:26:07|0.49021
15:26:08|0.49036
15:26:08|0.49038
15:26:09|0.49041
15:26:11|0.49051
15:26:12|0.49031
15:26:13|0.4905
15:26:14|0.4905
15:26:16|0.49077
15:26:17|0.4907
15:26:18|0.49065
15:26:19|0.4905
15:26:20|0.49022
15:26:21|0.49056
15:26:22|0.49044
15:26:23|0.49022
15:26:23|0.49011
15:26:25|0.49008
15:26:26|0.49032
15:26:27|0.49062
15:26:28|0.49033
15:26:29|0.4904
15:26:30|0.49041
15:26:30|0.4907
15:26:32|0.4907
15:26:33|0.49109
15:26:34|0.49056
15:26:35|0.49008
15:26:36|0.49087
15:26:37|0.49067
15:26:37|0.49036
15:26:38|0.49064
15:26:40|0.49042
15:26:42|0.49019
15:26:43|0.49013
15:26:44|0.4901
15:26:45|0.49002
15:26:47|0.49034
15:26:48|0.49074
15:26:50|0.491
15:26:50|0.49035
15:26:51|0.49014
15:26:52|0.49013
15:26:54|0.49037
15:26:54|0.49018
15:26:55|0.49018
15:26:57|0.49
15:26:57|0.49007
15:26:58|0.4903
15:27:00|0.49033
15:27:00|0.49
15:27:01|0.48967
15:27:03|0.48971
15:27:04|0.48992
15:27:05|0.48983
15:27:05|0.48969
15:27:08|0.48931
15:27:08|0.48932
15:27:09|0.48919
15:27:10|0.48919
15:27:11|0.48894
15:27:13|0.48906
15:27:13|0.48898
15:27:14|0.48883
15:27:15|0.48881
15:27:16|0.48861
15:27:17|0.48842
15:27:18|0.48794
15:27:19|0.48836
15:27:20|0.48876
15:27:21|0.48993
15:27:22|0.4903
15:27:23|0.49039
15:27:24|0.49039
15:27:25|0.49001
15:27:26|0.48921
15:27:27|0.48946
15:27:28|0.48962
15:27:29|0.48979
15:27:30|0.48959
15:27:31|0.48964
15:27:33|0.48939
15:27:33|0.48957
15:27:34|0.48934
15:27:35|0.48952
15:27:37|0.49004
15:27:38|0.49023
15:27:39|0.49079
15:27:40|0.49061
15:27:41|0.48999
15:27:43|0.49011
15:27:45|0.48927
15:27:47|0.4894
15:27:47|0.4899
15:27:48|0.48906
15:27:49|0.48911
15:27:50|0.48926
15:27:52|0.49001
15:27:53|0.4899
15:27:54|0.48989
15:27:54|0.48987
15:27:56|0.48977
15:27:57|0.48918
15:27:58|0.48964
15:27:59|0.48971
15:27:59|0.48949
15:28:01|0.48924
15:28:02|0.48947
15:28:03|0.48947
15:28:04|0.48986
15:28:05|0.49012
15:28:06|0.49002
15:28:07|0.48949
15:28:09|0.48996
15:28:10|0.48946
15:28:12|0.48922
15:28:13|0.48839
15:28:14|0.48861
15:28:15|0.48914
15:28:15|0.48887
15:28:17|0.48907
15:28:17|0.48911
15:28:19|0.48933
15:28:20|0.48911
15:28:21|0.48926
15:28:22|0.48928
15:28:22|0.48908
15:28:24|0.48937
15:28:25|0.48937
15:28:26|0.48872
15:28:26|0.48899
15:28:27|0.48873
15:28:29|0.4885
15:28:29|0.48871
15:28:31|0.48867
15:28:32|0.48896
15:28:32|0.48997
15:28:34|0.48974
15:28:34|0.49026
15:28:36|0.49111
15:28:37|0.49065
15:28:38|0.49098
15:28:39|0.49083
15:28:41|0.491
15:28:41|0.49158
15:28:44|0.49117
15:28:45|0.49096
15:28:47|0.4901
15:28:48|0.49007
15:28:50|0.49002
15:28:50|0.48939
15:28:52|0.48989
15:28:53|0.48992
15:28:54|0.48997
15:28:55|0.49033
15:28:56|0.49023
15:28:57|0.49043
15:28:58|0.49044
15:28:59|0.49047
15:29:00|0.49046
15:29:01|0.49095
15:29:02|0.49057
15:29:03|0.49052
15:29:04|0.49071
15:29:05|0.4905
15:29:07|0.4905
15:29:08|0.49056
15:29:09|0.4902
15:29:10|0.4899
15:29:11|0.48998
15:29:12|0.48994
15:29:13|0.48981
15:29:14|0.49
15:29:15|0.49
15:29:16|0.49008
15:29:17|0.48981
15:29:18|0.48981
15:29:19|0.48993
15:29:20|0.48993
15:29:21|0.48971
15:29:22|0.48965
15:29:23|0.48951
15:29:24|0.48943
15:29:25|0.48943
15:29:26|0.4894
15:29:27|0.4894
15:29:28|0.48937
15:29:29|0.48996
15:29:30|0.49129
15:29:31|0.49072
15:29:32|0.49053
15:29:33|0.49039
15:29:34|0.49034
15:29:35|0.49007
15:29:36|0.49005
15:29:37|0.48978
15:29:38|0.48993
15:29:39|0.48993
15:29:40|0.49053
15:29:41|0.49027
15:29:42|0.49031
15:29:43|0.48991
15:29:45|0.49019
15:29:46|0.48994
15:29:48|0.4901
15:29:50|0.48954
15:29:51|0.48936
15:29:52|0.48937
15:29:52|0.48958
15:29:53|0.48924
15:29:54|0.489
15:29:56|0.4892
15:29:57|0.48909
15:29:58|0.48921
15:29:59|0.48952
15:30:01|0.48901
15:30:02|0.48919
15:30:03|0.48919
15:30:04|0.48919
15:30:05|0.48901
15:30:06|0.48934
15:30:07|0.48909
15:30:08|0.48917
15:30:09|0.48911
15:30:10|0.48893
15:30:11|0.48893
15:30:12|0.48887
15:30:13|0.48907
15:30:14|0.48957
15:30:15|0.48934
15:30:16|0.48928
15:30:17|0.48926
15:30:18|0.48933
15:30:19|0.48934
15:30:20|0.48925
15:30:21|0.48897
15:30:22|0.48829
15:30:23|0.48825
15:30:24|0.48807
15:30:25|0.48846
15:30:26|0.48831
15:30:28|0.48862
15:30:28|0.48817
15:30:29|0.488
15:30:30|0.48829
15:30:32|0.48827
15:30:33|0.48767
15:30:33|0.4878
15:30:35|0.4878
15:30:36|0.48696
15:30:36|0.4878
15:30:37|0.48834
15:30:39|0.48796
15:30:40|0.48821
15:30:40|0.48777
15:30:41|0.48777
15:30:43|0.48795
15:30:43|0.48792
15:30:46|0.48782
15:30:47|0.48742
15:30:48|0.48711
15:30:49|0.48757
15:30:50|0.48734
15:30:52|0.48703
15:30:53|0.48735
15:30:54|0.48741
15:30:55|0.4875
15:30:56|0.48715
15:30:58|0.48727
15:30:58|0.48713
15:30:59|0.48713
15:31:01|0.48714
15:31:02|0.48681
15:31:03|0.48664
15:31:05|0.48844
15:31:06|0.48786
15:31:07|0.48714
15:31:08|0.48724
15:31:09|0.48782
15:31:10|0.48776
15:31:11|0.48744
15:31:12|0.48773
15:31:12|0.48774
15:31:14|0.48811
15:31:15|0.48778
15:31:15|0.4867
15:31:17|0.48725
15:31:18|0.48728
15:31:19|0.48689
15:31:20|0.48712
15:31:21|0.48692
15:31:22|0.487
15:31:23|0.48648
15:31:24|0.48651
15:31:24|0.48651
15:31:26|0.48649
15:31:27|0.48651
15:31:28|0.48613
15:31:29|0.48651
15:31:30|0.4865
15:31:30|0.48644
15:31:32|0.48665
15:31:33|0.48615
15:31:34|0.48602
15:31:35|0.48598
15:31:35|0.48573
15:31:36|0.48528
15:31:37|0.48557
15:31:39|0.48512
15:31:40|0.485
15:31:40|0.48499
15:31:41|0.48495
15:31:43|0.48433
15:31:43|0.4844
15:31:45|0.48441
15:31:47|0.48389
15:31:49|0.48395
15:31:50|0.48359
15:31:52|0.48283
15:31:52|0.48269
15:31:54|0.48277
15:31:55|0.4832
15:31:57|0.48291
15:31:57|0.48344
15:31:59|0.48362
15:32:00|0.48306
15:32:02|0.483
15:32:02|0.48312
15:32:03|0.48343
15:32:04|0.48342
15:32:05|0.48331
15:32:07|0.48436
15:32:08|0.48486
15:32:09|0.48412
15:32:11|0.48472
15:32:11|0.4854
15:32:12|0.48532
15:32:13|0.4857
15:32:15|0.48515
15:32:15|0.48546
15:32:16|0.48537
15:32:17|0.48564
15:32:18|0.48483
15:32:19|0.48488
15:32:20|0.48516
15:32:21|0.48448
15:32:22|0.48433
15:32:23|0.48473
15:32:24|0.48466
15:32:25|0.48422
15:32:27|0.48419
15:32:27|0.48457
15:32:28|0.48456
15:32:29|0.48436
15:32:31|0.48428
15:32:31|0.48436
15:32:32|0.48263
15:32:33|0.48285
15:32:34|0.48249
15:32:35|0.48293
15:32:36|0.48231
15:32:37|0.48285
15:32:38|0.48263
15:32:39|0.48223
15:32:40|0.48251
15:32:41|0.48264
15:32:42|0.48335
15:32:43|0.4836
15:32:44|0.4835
15:32:45|0.48354
15:32:47|0.48304
15:32:49|0.48308
15:32:51|0.48309
15:32:52|0.48309
15:32:53|0.483
15:32:54|0.48333
15:32:55|0.48382
15:32:57|0.48331
15:32:58|0.48461
15:32:59|0.48431
15:33:00|0.48408
15:33:02|0.48392
15:33:03|0.48383
15:33:04|0.4833
15:33:05|0.48372
15:33:06|0.4821
15:33:07|0.48239
15:33:08|0.48224
15:33:09|0.4824
15:33:10|0.48342
15:33:12|0.4835
15:33:13|0.48366
15:33:14|0.48358
15:33:14|0.48407
15:33:15|0.48381
15:33:16|0.48396
15:33:18|0.48407
15:33:18|0.4842
15:33:20|0.48295
15:33:20|0.48237
15:33:21|0.48266
15:33:22|0.48306
15:33:24|0.48297
15:33:24|0.48306
15:33:25|0.48312
15:33:26|0.48295
15:33:27|0.483
15:33:28|0.48327
15:33:29|0.48304
15:33:31|0.48246
15:33:32|0.48313
15:33:32|0.48326
15:33:33|0.48321
15:33:34|0.48223
15:33:35|0.48213
15:33:36|0.482
15:33:37|0.48222
15:33:38|0.48226
15:33:40|0.48341
15:33:41|0.48355
15:33:42|0.48312
15:33:42|0.48362
15:33:43|0.48295
15:33:44|0.48319
15:33:45|0.4821
15:33:47|0.48183
15:33:49|0.48222
15:33:50|0.48222
15:33:51|0.48259
15:33:52|0.48253
15:33:53|0.48211
15:33:54|0.48234
15:33:55|0.48164
15:33:57|0.482
15:33:58|0.48235
15:34:00|0.4825
15:34:00|0.47997
15:34:02|0.48033
15:34:02|0.48061
15:34:04|0.48119
15:34:05|0.48047
15:34:05|0.48004
15:34:06|0.48022
15:34:08|0.47954
15:34:08|0.47956
15:34:11|0.47952
15:34:11|0.48003
15:34:12|0.48121
15:34:13|0.48173
15:34:14|0.4816
15:34:15|0.48152
15:34:16|0.48172
15:34:17|0.48173
15:34:18|0.48142
15:34:19|0.48172
15:34:20|0.48148
15:34:21|0.48042
15:34:23|0.4811
15:34:23|0.48154
15:34:24|0.48107
15:34:25|0.48107
15:34:27|0.48142
15:34:27|0.48153
15:34:29|0.48111
15:34:30|0.48147
15:34:31|0.48088
15:34:32|0.48119
15:34:33|0.48125
15:34:34|0.48059
15:34:35|0.48102
15:34:36|0.48075
15:34:37|0.4809
15:34:38|0.48084
15:34:39|0.4809
15:34:40|0.4808
15:34:41|0.48127
15:34:42|0.48126
15:34:43|0.48167
15:34:44|0.4813
15:34:45|0.48128
15:34:46|0.48118
15:34:47|0.48076
15:34:48|0.48101
15:34:49|0.48067
15:34:50|0.48088
15:34:52|0.48095
15:34:53|0.48102
15:34:54|0.48103
15:34:55|0.48085
15:34:56|0.48132
15:34:57|0.48007
15:34:58|0.47985
15:34:59|0.47999
15:35:00|0.47982
15:35:01|0.47969
15:35:02|0.47984
15:35:03|0.47984
15:35:04|0.47963
15:35:05|0.47981
15:35:06|0.47924
15:35:07|0.47909
15:35:08|0.47899
15:35:09|0.47834
15:35:10|0.4777
15:35:11|0.47725
15:35:12|0.47725
15:35:13|0.4777
15:35:14|0.47823
15:35:15|0.4782
15:35:16|0.47893
15:35:17|0.47784
15:35:18|0.4779
15:35:19|0.47775
15:35:20|0.47793
15:35:21|0.47738
15:35:22|0.47727
15:35:23|0.47729
15:35:24|0.47705
15:35:25|0.47717
15:35:26|0.47675
15:35:27|0.4765
15:35:28|0.47631
15:35:29|0.47642
15:35:30|0.47634
15:35:31|0.47638
15:35:32|0.47618
15:35:33|0.47636
15:35:34|0.47632
15:35:35|0.47611
15:35:36|0.47611
15:35:37|0.47611
15:35:38|0.47611
15:35:39|0.47611
15:35:40|0.47608
15:35:41|0.47611
15:35:42|0.47576
15:35:43|0.47576
15:35:44|0.47585
15:35:45|0.47538
15:35:46|0.47567
15:35:47|0.47552
15:35:48|0.47527
15:35:49|0.47551
15:35:50|0.47517
15:35:51|0.47547
15:35:53|0.47541
15:35:55|0.47521
15:35:56|0.47446
15:35:57|0.47412
15:35:59|0.47451
15:35:59|0.47439
15:36:00|0.47396
15:36:02|0.47404
15:36:03|0.47324
15:36:03|0.47338
15:36:05|0.47384
15:36:06|0.47402
15:36:07|0.47433
15:36:08|0.47444
15:36:09|0.47466
15:36:10|0.47476
15:36:11|0.4752
15:36:12|0.47521
15:36:13|0.47506
15:36:14|0.47502
15:36:15|0.47474
15:36:16|0.47456
15:36:17|0.47476
15:36:18|0.47443
15:36:19|0.47445
15:36:20|0.47394
15:36:21|0.47407
15:36:22|0.47395
15:36:23|0.47403
15:36:24|0.47415
15:36:25|0.47449
15:36:26|0.47449
15:36:27|0.4744
15:36:28|0.47423
15:36:29|0.47464
15:36:30|0.47463
15:36:31|0.47512
15:36:32|0.47579
15:36:33|0.47581
15:36:34|0.47602
15:36:35|0.47581
15:36:36|0.47556
15:36:37|0.47517
15:36:38|0.47558
15:36:39|0.47551
15:36:40|0.47544
15:36:41|0.47552
15:36:42|0.47537
15:36:43|0.47529
15:36:44|0.47543
15:36:45|0.47471
15:36:46|0.4749
15:36:47|0.47505
15:36:49|0.47465
15:36:50|0.475
15:36:51|0.47531
15:36:53|0.47521
15:36:54|0.47581
15:36:56|0.47559
15:36:57|0.47421
15:36:59|0.47454
15:36:59|0.47474
15:37:00|0.47475
15:37:02|0.47547
15:37:03|0.47445
15:37:04|0.47468
15:37:05|0.47442
15:37:06|0.47439
15:37:07|0.47416
15:37:08|0.47447
15:37:09|0.47468
15:37:10|0.4744
15:37:11|0.47472
15:37:13|0.4754
15:37:14|0.47563
15:37:15|0.47543
15:37:16|0.47584
15:37:16|0.47554
15:37:18|0.47509
15:37:19|0.47491
15:37:20|0.475
15:37:20|0.47414
15:37:22|0.47414
15:37:23|0.47357
15:37:23|0.47307
15:37:26|0.47381
15:37:27|0.4746
15:37:27|0.47404
15:37:28|0.47409
15:37:30|0.47401
15:37:30|0.47436
15:37:31|0.47434
15:37:32|0.47402
15:37:34|0.4745
15:37:34|0.47449
15:37:35|0.47441
15:37:36|0.47487
15:37:37|0.47465
15:37:38|0.4749
15:37:39|0.47463
15:37:40|0.47482
15:37:42|0.47466
15:37:42|0.47508
15:37:44|0.47486
15:37:45|0.47509
15:37:45|0.47473
15:37:46|0.47471
15:37:47|0.47486
15:37:49|0.47448
15:37:50|0.47474
15:37:50|0.47489
15:37:52|0.47477
15:37:53|0.4749
15:37:55|0.47506
15:37:55|0.476
15:37:56|0.4752
15:37:58|0.47534
15:38:00|0.47528
15:38:00|0.47528
15:38:02|0.47476
15:38:03|0.47508
15:38:05|0.47528
15:38:07|0.47508
15:38:07|0.47533
15:38:08|0.47538
15:38:10|0.47611
15:38:11|0.4761
15:38:11|0.47657
15:38:12|0.47712
15:38:14|0.47708
15:38:15|0.47722
15:38:15|0.47733
15:38:16|0.47781
15:38:18|0.47788
15:38:18|0.47829
15:38:20|0.4784
15:38:20|0.47848
15:38:21|0.47757
15:38:23|0.47847
15:38:24|0.47854
15:38:25|0.47854
15:38:25|0.47848
15:38:27|0.47848
15:38:27|0.4789
15:38:28|0.47908
15:38:30|0.47889
15:38:31|0.47932
15:38:32|0.47942
15:38:33|0.47948
15:38:33|0.47987
15:38:34|0.47946
15:38:36|0.47987
15:38:37|0.47993
15:38:38|0.47995
15:38:38|0.47987
15:38:40|0.47973
15:38:41|0.47946
15:38:41|0.4789
15:38:42|0.47919
15:38:43|0.47931
15:38:45|0.47972
15:38:46|0.47909
15:38:46|0.4791
15:38:48|0.47918
15:38:48|0.47914
15:38:49|0.47905
15:38:51|0.4789
15:38:51|0.47873
15:38:53|0.47903
15:38:55|0.47859
15:38:57|0.4785
15:38:57|0.47924
15:38:59|0.47874
15:39:00|0.47915
15:39:01|0.47859
15:39:03|0.47858
15:39:05|0.47834
15:39:06|0.47744
15:39:08|0.47749
15:39:09|0.47701
15:39:10|0.47678
15:39:11|0.47671
15:39:12|0.47622
15:39:13|0.47668
15:39:14|0.47622
15:39:15|0.47632
15:39:16|0.47681
15:39:17|0.47668
15:39:18|0.47624
15:39:19|0.47627
15:39:20|0.47624
15:39:21|0.47646
15:39:22|0.47696
15:39:23|0.47739
15:39:24|0.47804
15:39:25|0.47773
15:39:26|0.47803
15:39:27|0.47806
15:39:28|0.47745
15:39:29|0.47782
15:39:30|0.47718
15:39:31|0.4771
15:39:32|0.47717
15:39:33|0.4771
15:39:34|0.4772
15:39:35|0.47731
15:39:36|0.4772
15:39:37|0.4775
15:39:39|0.47722
15:39:40|0.47702
15:39:41|0.47678
15:39:42|0.4765
15:39:43|0.47651
15:39:44|0.47651
15:39:45|0.4765
15:39:46|0.4765
15:39:46|0.47633
15:39:48|0.47648
15:39:48|0.47636
15:39:49|0.47636
15:39:50|0.47678
15:39:52|0.4769
15:39:52|0.4774
15:39:54|0.478
15:39:56|0.4784
15:39:58|0.47772
15:39:59|0.47742
15:39:59|0.47741
15:40:01|0.47745
15:40:02|0.47772
15:40:03|0.47753
15:40:05|0.47744
15:40:06|0.47789
15:40:07|0.47797
15:40:07|0.47759
15:40:09|0.47732
15:40:10|0.47782
15:40:11|0.47793
15:40:11|0.47766
15:40:12|0.47787
15:40:14|0.47793
15:40:15|0.47861
15:40:16|0.47859
15:40:18|0.47837
15:40:18|0.47895
15:40:19|0.4788
15:40:21|0.47899
15:40:22|0.47925
15:40:23|0.47978
15:40:25|0.48016
15:40:26|0.48008
15:40:27|0.48024
15:40:28|0.48083
15:40:29|0.481
15:40:30|0.4808
15:40:31|0.4809
15:40:31|0.48119
15:40:32|0.48096
15:40:34|0.48016
15:40:34|0.48041
15:40:36|0.48027
15:40:37|0.48018
15:40:38|0.4802
15:40:39|0.48026
15:40:40|0.48025
15:40:41|0.48045
15:40:41|0.48022
15:40:43|0.4803
15:40:44|0.48028
15:40:44|0.481
15:40:46|0.48057
15:40:47|0.48093
15:40:47|0.4807
15:40:49|0.48072
15:40:50|0.48128
15:40:50|0.48112
15:40:52|0.48127
15:40:52|0.48114
15:40:53|0.48071
15:40:56|0.48113
15:40:58|0.48109
15:40:59|0.48092
15:41:01|0.48018
15:41:02|0.48039
15:41:02|0.48061
15:41:04|0.48036
15:41:05|0.4801
15:41:06|0.48031
15:41:07|0.48039
15:41:09|0.48078
15:41:10|0.48084
15:41:11|0.4807
15:41:11|0.48071
15:41:12|0.48113
15:41:14|0.48114
15:41:15|0.48128
15:41:16|0.48142
15:41:17|0.48134
15:41:17|0.48072
15:41:19|0.48093
15:41:19|0.48093
15:41:21|0.48093
15:41:23|0.4812
15:41:23|0.48134
15:41:24|0.48112
15:41:25|0.48113
15:41:26|0.48135
15:41:27|0.48156
15:41:28|0.48156
15:41:29|0.48144
15:41:30|0.48134
15:41:31|0.48199
15:41:32|0.48248
15:41:33|0.48263
15:41:34|0.48303
15:41:36|0.48265
15:41:36|0.48277
15:41:37|0.48331
15:41:38|0.48257
15:41:39|0.48245
15:41:40|0.48206
15:41:41|0.48195
15:41:42|0.48261
15:41:43|0.48277
15:41:44|0.48316
15:41:45|0.48337
15:41:46|0.48301
15:41:47|0.48281
15:41:48|0.48313
15:41:49|0.48298
15:41:50|0.48281
15:41:51|0.48284
15:41:52|0.48299
15:41:53|0.48285
15:41:54|0.483
15:41:56|0.48275
15:41:57|0.48297
15:41:59|0.48273
15:42:00|0.4825
15:42:02|0.48242
15:42:03|0.48231
15:42:04|0.48284
15:42:05|0.48289
15:42:07|0.48229
15:42:07|0.48238
15:42:09|0.4818
15:42:10|0.48137
15:42:12|0.481
15:42:12|0.48133
15:42:14|0.48179
15:42:15|0.48152
15:42:16|0.48105
15:42:17|0.48147
15:42:18|0.48137
15:42:19|0.48126
15:42:19|0.48095
15:42:20|0.48072
15:42:21|0.48059
15:42:23|0.48074
15:42:23|0.48066
15:42:25|0.48064
15:42:26|0.4804
15:42:27|0.48032
15:42:28|0.48052
15:42:29|0.4814
15:42:29|0.48141
15:42:31|0.48121
15:42:31|0.48081
15:42:32|0.48095
15:42:34|0.48094
15:42:35|0.48026
15:42:36|0.4804
15:42:37|0.48054
15:42:38|0.47908
15:42:39|0.47927
15:42:39|0.47897
15:42:41|0.47877
15:42:41|0.47909
15:42:42|0.47835
15:42:44|0.47813
15:42:45|0.4777
15:42:46|0.47827
15:42:47|0.47825
15:42:48|0.4782
15:42:49|0.47784
15:42:50|0.47792
15:42:51|0.47781
15:42:52|0.47826
15:42:53|0.47907
15:42:53|0.47882
15:42:55|0.47908
15:42:56|0.47889
15:42:58|0.47926
15:43:00|0.47847
15:43:01|0.47857
15:43:03|0.47871
15:43:03|0.47898
15:43:04|0.47921
15:43:05|0.47926
15:43:07|0.47915
15:43:08|0.47932
15:43:10|0.47932
15:43:12|0.47932
15:43:13|0.47932
15:43:14|0.47932
15:43:15|0.47908
15:43:15|0.47901
15:43:16|0.47889
15:43:18|0.47922
15:43:18|0.47912
15:43:19|0.47893
15:43:21|0.4793
15:43:22|0.47894
15:43:22|0.47889
15:43:24|0.4789
15:43:24|0.47921
15:43:26|0.47932
15:43:27|0.4799
15:43:27|0.48047
15:43:29|0.48052
15:43:30|0.47927
15:43:31|0.47923
15:43:32|0.47899
15:43:32|0.47957
15:43:33|0.47958
15:43:34|0.47976
15:43:35|0.47963
15:43:37|0.47975
15:43:37|0.47991
15:43:38|0.47994
15:43:40|0.48
15:43:40|0.47977
15:43:42|0.47984
15:43:42|0.48
15:43:43|0.47986
15:43:44|0.47931
15:43:45|0.47968
15:43:46|0.47988
15:43:48|0.47964
15:43:48|0.47938
15:43:50|0.47985
15:43:50|0.47934
15:43:52|0.47879
15:43:53|0.47888
15:43:53|0.47811
15:43:54|0.47842
15:43:55|0.4784
15:43:56|0.4776
15:43:59|0.47795
15:44:00|0.47775
15:44:01|0.47735
15:44:03|0.47718
15:44:05|0.47717
15:44:07|0.4774
15:44:08|0.47727
15:44:09|0.47731
15:44:10|0.47714
15:44:11|0.47761
15:44:13|0.47709
15:44:13|0.47663
15:44:15|0.47683
15:44:15|0.4765
15:44:16|0.4771
15:44:17|0.47698
15:44:18|0.47741
15:44:19|0.47755
15:44:20|0.47741
15:44:21|0.47754
15:44:22|0.478
15:44:23|0.4788
15:44:25|0.47963
15:44:25|0.47945
15:44:26|0.48068
15:44:27|0.48043
15:44:28|0.48067
15:44:29|0.48038
15:44:30|0.48043
15:44:32|0.47979
15:44:33|0.47922
15:44:34|0.4792
15:44:35|0.47852
15:44:36|0.47804
15:44:37|0.47884
15:44:38|0.47883
15:44:39|0.47894
15:44:40|0.47894
15:44:41|0.47839
15:44:42|0.47798
15:44:43|0.47796
15:44:44|0.47742
15:44:45|0.47668
15:44:46|0.47668
15:44:47|0.47676
15:44:48|0.47701
15:44:49|0.47718
15:44:50|0.47754
15:44:51|0.47734
15:44:52|0.47743
15:44:53|0.47743
15:44:54|0.47744
15:44:55|0.47777
15:44:56|0.47761
15:44:57|0.47715
15:44:58|0.47749
15:44:59|0.47736
15:45:01|0.47735
15:45:02|0.47754
15:45:03|0.47785
15:45:05|0.47805
15:45:06|0.47794
15:45:08|0.47873
15:45:08|0.479
15:45:09|0.479
15:45:10|0.479
15:45:12|0.47963
15:45:12|0.47858
15:45:13|0.47865
15:45:15|0.47886
15:45:16|0.47885
15:45:17|0.47875
15:45:18|0.47873
15:45:19|0.4789
15:45:20|0.47889
15:45:21|0.47899
15:45:23|0.47893
15:45:24|0.47899
15:45:25|0.47868
15:45:25|0.47916
15:45:27|0.4795
15:45:28|0.47941
15:45:29|0.47941
15:45:30|0.47947
15:45:31|0.47963
15:45:32|0.47962
15:45:33|0.47991
15:45:34|0.47969
15:45:34|0.47978
15:45:36|0.48005
15:45:37|0.48012
15:45:37|0.48018
15:45:39|0.48008
15:45:40|0.4799
15:45:41|0.4799
15:45:41|0.48004
15:45:43|0.47995
15:45:43|0.47912
15:45:44|0.4794
15:45:46|0.47928
15:45:47|0.47957
15:45:47|0.47966
15:45:50|0.47985
15:45:50|0.47971
15:45:51|0.47986
15:45:52|0.48043
15:45:53|0.48038
15:45:55|0.48033
15:45:55|0.48045
15:45:57|0.48006
15:45:57|0.48014
15:45:58|0.47994
15:46:00|0.48005
15:46:01|0.47976
15:46:03|0.47986
15:46:05|0.4798
15:46:06|0.47967
15:46:07|0.47989
15:46:08|0.47975
15:46:09|0.47991
15:46:11|0.47984
15:46:12|0.48033
15:46:13|0.48041
15:46:13|0.48067
15:46:15|0.48069
15:46:16|0.48118
15:46:17|0.48157
15:46:18|0.48179
15:46:19|0.48199
15:46:20|0.48141
15:46:21|0.48155
15:46:23|0.48152
15:46:24|0.48177
15:46:24|0.48176
15:46:26|0.48141
15:46:26|0.4815
15:46:28|0.48134
15:46:29|0.48123
15:46:31|0.48093
15:46:31|0.48106
15:46:33|0.48121
15:46:34|0.48139
15:46:35|0.48106
15:46:36|0.481
15:46:37|0.48095
15:46:38|0.48096
15:46:39|0.48122
15:46:40|0.48108
15:46:41|0.48101
15:46:42|0.48162
15:46:43|0.48105
15:46:44|0.48092
15:46:45|0.48101
15:46:46|0.48101
15:46:47|0.48101
15:46:48|0.48129
15:46:49|0.48116
15:46:50|0.48118
15:46:51|0.48129
15:46:52|0.4811
15:46:53|0.48092
15:46:54|0.48163
15:46:55|0.4814
15:46:56|0.48141
15:46:57|0.48152
15:46:58|0.48143
15:46:59|0.48131
15:47:00|0.48137
15:47:02|0.48139
15:47:04|0.48126
15:47:06|0.48114
15:47:06|0.48131
15:47:08|0.48093
15:47:09|0.48125
15:47:10|0.48132
15:47:12|0.48169
15:47:13|0.48173
15:47:14|0.48152
15:47:16|0.48059
15:47:16|0.48079
15:47:17|0.48095
15:47:18|0.4809
15:47:19|0.48121
15:47:20|0.48121
15:47:21|0.48113
15:47:22|0.48113
15:47:23|0.4804
15:47:24|0.4804
15:47:25|0.481
15:47:27|0.48086
15:47:27|0.48054
15:47:28|0.48
15:47:29|0.47966
15:47:30|0.47924
15:47:31|0.47949
15:47:32|0.47978
15:47:33|0.47972
15:47:34|0.47987
15:47:35|0.48004
15:47:36|0.47998
15:47:37|0.48029
15:47:38|0.4805
15:47:40|0.48105
15:47:40|0.48115
15:47:41|0.48184
15:47:42|0.48169
15:47:43|0.48198
15:47:44|0.48188
15:47:45|0.48144
15:47:46|0.48137
15:47:47|0.48137
15:47:49|0.48152
15:47:49|0.48146
15:47:50|0.48127
15:47:51|0.48108
15:47:52|0.48121
15:47:53|0.48144
15:47:54|0.48114
15:47:55|0.48133
15:47:56|0.4813
15:47:58|0.48126
15:47:59|0.48093
15:48:00|0.48114
15:48:01|0.48094
15:48:03|0.48067
15:48:04|0.48103
15:48:05|0.48103
15:48:06|0.48072
15:48:07|0.4808
15:48:07|0.48101
15:48:10|0.48161
15:48:10|0.48141
15:48:12|0.48157
15:48:13|0.48192
15:48:15|0.48158
15:48:15|0.48121
15:48:16|0.48132
15:48:17|0.48089
15:48:18|0.48089
15:48:19|0.48089
15:48:20|0.48087
15:48:21|0.48099
15:48:22|0.48093
15:48:23|0.48021
15:48:24|0.48026
15:48:25|0.48
15:48:27|0.47993
15:48:27|0.47989
15:48:28|0.48015
15:48:29|0.4806
15:48:30|0.48035
15:48:31|0.48063
15:48:32|0.48048
15:48:33|0.4802
15:48:34|0.48026
15:48:35|0.4808
15:48:36|0.48041
15:48:37|0.48033
15:48:38|0.48011
15:48:40|0.4798
15:48:40|0.47977
15:48:41|0.47979
15:48:42|0.4799
15:48:43|0.48045
15:48:44|0.48043
15:48:45|0.48045
15:48:48|0.48045
15:48:49|0.48042
15:48:51|0.47984
15:48:51|0.47989
15:48:53|0.47955
15:48:54|0.47949
15:48:54|0.47947
15:48:56|0.47937
15:48:56|0.47908
15:48:57|0.47908
15:48:59|0.47908
15:49:00|0.47887
15:49:01|0.4784
15:49:01|0.478
15:49:04|0.47748
15:49:06|0.47772
15:49:07|0.47789
15:49:08|0.47654
15:49:09|0.47731
15:49:11|0.47713
15:49:13|0.477
15:49:14|0.47674
15:49:15|0.47649
15:49:16|0.47717
15:49:16|0.47674
15:49:18|0.47685
15:49:19|0.47702
15:49:20|0.47733
15:49:20|0.47692
15:49:23|0.47704
15:49:23|0.47723
15:49:24|0.47713
15:49:26|0.47704
15:49:26|0.47679
15:49:27|0.47698
15:49:28|0.47688
15:49:29|0.47675
15:49:30|0.47688
15:49:31|0.4765
15:49:32|0.47687
15:49:33|0.47664
15:49:35|0.4767
15:49:35|0.47661
15:49:36|0.47722
15:49:38|0.47689
15:49:38|0.47744
15:49:39|0.47726
15:49:40|0.47744
15:49:41|0.47719
15:49:42|0.47739
15:49:43|0.47743
15:49:44|0.4779
15:49:45|0.47783
15:49:46|0.47756
15:49:47|0.4772
15:49:48|0.47692
15:49:49|0.47701
15:49:50|0.4772
15:49:51|0.47711
15:49:52|0.47708
15:49:53|0.47748
15:49:54|0.47798
15:49:55|0.47851
15:49:56|0.47886
15:49:58|0.47954
15:50:00|0.47944
15:50:01|0.47915
15:50:02|0.47857
15:50:04|0.47656
15:50:05|0.47693
15:50:07|0.47757
15:50:08|0.47733
15:50:09|0.47742
15:50:11|0.4767
15:50:12|0.47687
15:50:13|0.47687
15:50:13|0.47676
15:50:15|0.47733
15:50:15|0.47824
15:50:17|0.47804
15:50:18|0.47753
15:50:19|0.4771
15:50:19|0.47671
15:50:21|0.47651
15:50:22|0.47649
15:50:23|0.47641
15:50:24|0.47632
15:50:25|0.47705
15:50:26|0.47714
15:50:27|0.47683
15:50:28|0.47665
15:50:29|0.47741
15:50:30|0.47697
15:50:31|0.47697
15:50:32|0.47681
15:50:34|0.47543
15:50:35|0.47559
15:50:35|0.47531
15:50:37|0.47551
15:50:38|0.47499
15:50:39|0.47499
15:50:40|0.47501
15:50:41|0.47537
15:50:42|0.47545
15:50:43|0.47513
15:50:44|0.47521
15:50:45|0.47521
15:50:46|0.47486
15:50:46|0.47482
15:50:48|0.47475
15:50:49|0.47528
15:50:50|0.47552
15:50:50|0.47562
15:50:52|0.47536
15:50:53|0.47524
15:50:53|0.47521
15:50:55|0.47518
15:50:56|0.47526
15:50:56|0.47506
15:50:58|0.47545
15:50:59|0.47543
15:50:59|0.47485
15:51:01|0.4749
15:51:02|0.4749
15:51:03|0.47507
15:51:05|0.47456
15:51:07|0.47452
15:51:08|0.47429
15:51:09|0.4739
15:51:10|0.47347
15:51:11|0.47352
15:51:12|0.47358
15:51:13|0.47359
15:51:15|0.47343
15:51:16|0.47345
15:51:17|0.47328
15:51:18|0.47311
15:51:19|0.47303
15:51:19|0.47344
15:51:21|0.47375
15:51:22|0.47391
15:51:23|0.4748
15:51:25|0.47452
15:51:25|0.47457
15:51:27|0.4748
15:51:29|0.47388
15:51:29|0.47412
15:51:30|0.47375
15:51:31|0.47437
15:51:32|0.47399
15:51:33|0.47396
15:51:34|0.47419
15:51:35|0.47437
15:51:36|0.47482
15:51:37|0.47448
15:51:39|0.47419
15:51:39|0.47434
15:51:40|0.47466
15:51:41|0.47455
15:51:43|0.47526
15:51:44|0.47558
15:51:45|0.47567
15:51:46|0.47532
15:51:47|0.4756
15:51:48|0.4762
15:51:49|0.47636
15:51:50|0.47634
15:51:51|0.47656
15:51:52|0.47571
15:51:53|0.47671
15:51:54|0.47696
15:51:55|0.47677
15:51:56|0.4778
15:51:57|0.47799
15:51:58|0.47778
15:51:59|0.47839
15:52:00|0.47822
15:52:02|0.47808
15:52:02|0.47837
15:52:03|0.47822
15:52:05|0.47829
15:52:06|0.47834
15:52:08|0.47826
15:52:10|0.4782
15:52:11|0.47874
15:52:12|0.47924
15:52:13|0.47981
15:52:14|0.48028
15:52:15|0.47993
15:52:17|0.48012
15:52:17|0.47974
15:52:19|0.47983
15:52:21|0.48027
15:52:21|0.47998
15:52:22|0.47999
15:52:23|0.48021
15:52:24|0.48008
15:52:25|0.48034
15:52:27|0.47999
15:52:27|0.47979
15:52:28|0.47989
15:52:29|0.4802
15:52:30|0.47986
15:52:31|0.47986
15:52:32|0.47987
15:52:33|0.48006
15:52:34|0.48004
15:52:35|0.47984
15:52:36|0.47988
15:52:37|0.47982
15:52:38|0.47998
15:52:39|0.47973
15:52:40|0.4791
15:52:41|0.47927
15:52:42|0.47901
15:52:44|0.47971
15:52:45|0.48003
15:52:46|0.48018
15:52:47|0.48024
15:52:48|0.48017
15:52:49|0.47999
15:52:50|0.47999
15:52:51|0.47965
15:52:52|0.47969
15:52:53|0.47998
15:52:54|0.48
15:52:56|0.47981
15:52:56|0.47939
15:52:57|0.48
15:52:58|0.48003
15:53:00|0.47985
15:53:01|0.47984
15:53:03|0.47966
15:53:04|0.47934
15:53:04|0.47952
15:53:05|0.47928
15:53:08|0.47965
15:53:09|0.47966
15:53:09|0.47939
15:53:11|0.479
15:53:12|0.47872
15:53:14|0.47846
15:53:15|0.47833
15:53:16|0.47851
15:53:17|0.47852
15:53:19|0.47834
15:53:19|0.47845
15:53:22|0.47851
15:53:22|0.47845
15:53:23|0.47845
15:53:24|0.47846
15:53:25|0.47866
15:53:26|0.47874
15:53:27|0.47883
15:53:28|0.479
15:53:29|0.47895
15:53:31|0.47889
15:53:31|0.47887
15:53:33|0.47887
15:53:33|0.47906
15:53:34|0.47919
15:53:35|0.47915
15:53:36|0.47934
15:53:37|0.47906
15:53:38|0.47928
15:53:39|0.47894
15:53:40|0.47876
15:53:42|0.47847
15:53:43|0.47826
15:53:43|0.47823
15:53:44|0.47826
15:53:45|0.47848
15:53:46|0.47821
15:53:47|0.47803
15:53:48|0.47898
15:53:49|0.47912
15:53:50|0.47914
15:53:51|0.47877
15:53:53|0.47829
15:53:53|0.47828
15:53:54|0.4775
15:53:55|0.47763
15:53:56|0.47782
15:53:57|0.47802
15:53:58|0.47816
15:53:59|0.47801
15:54:00|0.47807
15:54:01|0.47766
15:54:02|0.47813
15:54:04|0.479
15:54:04|0.47932
15:54:05|0.47993
15:54:06|0.48059
15:54:08|0.48084
15:54:09|0.4805
15:54:10|0.47994
15:54:12|0.47984
15:54:14|0.48053
15:54:15|0.48074
15:54:17|0.48097
15:54:17|0.48078
15:54:18|0.48074
15:54:19|0.48097
15:54:21|0.48088
15:54:22|0.48102
15:54:23|0.48092
15:54:24|0.48077
15:54:25|0.48089
15:54:26|0.48089
15:54:27|0.48107
15:54:28|0.48099
15:54:29|0.48082
15:54:30|0.48089
15:54:31|0.48089
15:54:32|0.48109
15:54:33|0.48099
15:54:34|0.48073
15:54:35|0.48048
15:54:36|0.48049
15:54:37|0.48096
15:54:38|0.48115
15:54:39|0.48102
15:54:40|0.48102
15:54:41|0.48138
15:54:42|0.48171
15:54:43|0.48122
15:54:45|0.48175
15:54:45|0.48167
15:54:46|0.48143
15:54:48|0.48167
15:54:49|0.48152
15:54:50|0.48134
15:54:51|0.48118
15:54:52|0.48094
15:54:53|0.48094
15:54:54|0.48154
15:54:55|0.48158
15:54:56|0.48145
15:54:57|0.48159
15:54:58|0.48159
15:54:58|0.48159
15:54:59|0.48157
15:55:01|0.48158
15:55:01|0.48132
15:55:03|0.48173
15:55:04|0.48199
15:55:05|0.48228
15:55:06|0.4822
15:55:06|0.48223
15:55:08|0.48236
15:55:09|0.48297
15:55:09|0.48254
15:55:11|0.48255
15:55:13|0.4827
15:55:13|0.48298
15:55:16|0.48283
15:55:17|0.48269
15:55:18|0.48269
15:55:19|0.48269
15:55:20|0.48277
15:55:21|0.48269
15:55:22|0.48272
15:55:23|0.48283
15:55:24|0.48286
15:55:25|0.48286
15:55:26|0.48283
15:55:27|0.48283
15:55:28|0.48272
15:55:29|0.48226
15:55:30|0.48235
15:55:31|0.48252
15:55:32|0.48238
15:55:33|0.48178
15:55:34|0.48199
15:55:36|0.48079
15:55:37|0.48151
15:55:38|0.48192
15:55:39|0.48214
15:55:40|0.48246
15:55:41|0.48194
15:55:42|0.48207
15:55:43|0.48207
15:55:44|0.48234
15:55:45|0.48195
15:55:46|0.48214
15:55:47|0.48227
15:55:47|0.48233
15:55:48|0.48257
15:55:49|0.48249
15:55:51|0.48298
15:55:52|0.48301
15:55:52|0.48355
15:55:54|0.48355
15:55:55|0.48329
15:55:55|0.48348
15:55:57|0.48368
15:55:58|0.48373
15:55:58|0.48373
15:56:00|0.48374
15:56:00|0.48375
15:56:02|0.48373
15:56:03|0.48371
15:56:04|0.48334
15:56:05|0.48364
15:56:05|0.4839
15:56:06|0.48371
15:56:07|0.48389
15:56:08|0.48384
15:56:11|0.48378
15:56:11|0.48364
15:56:12|0.48364
15:56:15|0.48326
15:56:16|0.48301
15:56:17|0.48259
15:56:18|0.48299
15:56:19|0.48279
15:56:20|0.48302
15:56:21|0.48312
15:56:22|0.48325
15:56:23|0.48344
15:56:24|0.48344
15:56:25|0.48342
15:56:26|0.48297
15:56:27|0.48314
15:56:29|0.48286
15:56:30|0.48292
15:56:31|0.48295
15:56:32|0.48246
15:56:32|0.48244
15:56:34|0.48264
15:56:35|0.48255
15:56:35|0.48255
15:56:37|0.48265
15:56:38|0.4826
15:56:39|0.4826
15:56:40|0.48284
15:56:41|0.48318
15:56:42|0.48344
15:56:44|0.48386
15:56:45|0.48368
15:56:46|0.48353
15:56:46|0.48402
15:56:47|0.48356
15:56:48|0.4836
15:56:50|0.48307
15:56:50|0.48309
15:56:51|0.48309
15:56:52|0.48263
15:56:54|0.48268
15:56:54|0.48268
15:56:56|0.48258
15:56:57|0.48231
15:56:57|0.4822
15:56:58|0.48239
15:56:59|0.48242
15:57:00|0.4825
15:57:02|0.48273
15:57:02|0.48274
15:57:03|0.4829
15:57:05|0.48275
15:57:05|0.48277
15:57:06|0.4824
15:57:07|0.48264
15:57:08|0.4825
15:57:09|0.4826
15:57:12|0.48259
15:57:13|0.48272
15:57:15|0.48285
15:57:17|0.48287
15:57:18|0.48261
15:57:19|0.48264
15:57:21|0.48239
15:57:22|0.48251
15:57:22|0.48239
15:57:24|0.48247
15:57:24|0.48243
15:57:25|0.48251
15:57:27|0.48251
15:57:28|0.48216
15:57:28|0.4821
15:57:29|0.48179
15:57:30|0.48212
15:57:31|0.48212
15:57:32|0.48211
15:57:33|0.4824
15:57:34|0.48247
15:57:35|0.48329
15:57:36|0.48277
15:57:37|0.48277
15:57:38|0.48275
15:57:40|0.48309
15:57:41|0.48321
15:57:42|0.48304
15:57:43|0.4834
15:57:44|0.48312
15:57:45|0.48296
15:57:46|0.48313
15:57:48|0.48322
15:57:49|0.48302
15:57:49|0.48321
15:57:51|0.48321
15:57:52|0.48281
15:57:53|0.4826
15:57:54|0.48255
15:57:55|0.48252
15:57:55|0.48312
15:57:57|0.483
15:57:58|0.48308
15:57:58|0.48296
15:58:00|0.48296
15:58:00|0.48292
15:58:03|0.48292
15:58:04|0.48307
15:58:04|0.48353
15:58:06|0.48332
15:58:07|0.48351
15:58:08|0.4834
15:58:09|0.4834
15:58:10|0.48319
15:58:11|0.48237
15:58:13|0.48201
15:58:14|0.48229
15:58:15|0.48201
15:58:16|0.4822
15:58:17|0.48226
15:58:19|0.48221
15:58:20|0.48242
15:58:20|0.48279
15:58:22|0.48278
15:58:23|0.4828
15:58:24|0.48325
15:58:25|0.48305
15:58:26|0.48335
15:58:27|0.48303
15:58:28|0.48345
15:58:29|0.48341
15:58:30|0.48325
15:58:31|0.48325
15:58:31|0.48316
15:58:33|0.48309
15:58:33|0.4831
15:58:35|0.4831
15:58:36|0.48314
15:58:37|0.48314
15:58:38|0.4831
15:58:39|0.48331
15:58:40|0.48331
15:58:41|0.4835
15:58:42|0.48323
15:58:43|0.48341
15:58:44|0.48318
15:58:45|0.48339
15:58:46|0.48341
15:58:47|0.4835
15:58:48|0.48359
15:58:49|0.48392
15:58:50|0.48371
15:58:51|0.48352
15:58:52|0.48369
15:58:53|0.48351
15:58:54|0.48351
15:58:55|0.48369
15:58:56|0.48369
15:58:58|0.4835
15:58:59|0.48315
15:59:00|0.48332
15:59:01|0.48332
15:59:01|0.48313
15:59:03|0.48345
15:59:04|0.48317
15:59:05|0.48314
15:59:06|0.48299
15:59:07|0.48351
15:59:08|0.48351
15:59:09|0.48331
15:59:11|0.48332
15:59:11|0.48346
15:59:13|0.4835
15:59:14|0.48349
15:59:16|0.48346
15:59:17|0.48346
15:59:18|0.48364
15:59:20|0.4835
15:59:21|0.48363
15:59:22|0.48363
15:59:23|0.4839
15:59:24|0.48381
15:59:25|0.48406
15:59:26|0.48406
15:59:28|0.48369
15:59:29|0.48369
15:59:30|0.48346
15:59:31|0.48311
15:59:31|0.48326
15:59:33|0.4828
15:59:34|0.48299
15:59:34|0.48319
15:59:35|0.4833
15:59:37|0.48293
15:59:38|0.48335
15:59:39|0.48334
15:59:39|0.48299
15:59:41|0.48324
15:59:42|0.4833
15:59:43|0.48398
15:59:43|0.48379
15:59:44|0.48359
15:59:46|0.48307
15:59:46|0.48344
15:59:47|0.48338
15:59:48|0.48333
15:59:50|0.48344
15:59:50|0.483
15:59:51|0.48344
15:59:53|0.48324
15:59:53|0.48344
15:59:55|0.4833
15:59:56|0.483
15:59:57|0.48283
15:59:57|0.48317
15:59:59|0.483
15:59:59|0.48321
16:00:00|0.48329
16:00:03|0.48359
16:00:03|0.48341
16:00:04|0.48341
16:00:05|0.48358
16:00:06|0.48361
16:00:07|0.48361
16:00:08|0.48361
16:00:09|0.48359
16:00:11|0.48342
16:00:12|0.48337
16:00:12|0.48335
16:00:13|0.48335
16:00:15|0.48324
16:00:17|0.48309
16:00:18|0.48269
16:00:19|0.48311
16:00:20|0.48275
16:00:22|0.48276
16:00:24|0.48305
16:00:24|0.48269
16:00:26|0.48237
16:00:27|0.48257
16:00:28|0.48265
16:00:29|0.48284
16:00:30|0.48344
16:00:32|0.48377
16:00:33|0.48376
16:00:34|0.48344
16:00:35|0.48398
16:00:36|0.484
16:00:37|0.48381
16:00:38|0.48399
16:00:39|0.48389
16:00:40|0.48389
16:00:41|0.48416
16:00:42|0.48416
16:00:43|0.48397
16:00:44|0.4837
16:00:45|0.48368
16:00:46|0.48344
16:00:47|0.4835
16:00:48|0.48362
16:00:49|0.48362
16:00:50|0.48407
16:00:52|0.484
16:00:52|0.48408
16:00:53|0.4838
16:00:54|0.48382
16:00:55|0.48382
16:00:56|0.48352
16:00:57|0.48378
16:00:58|0.48402
16:00:59|0.48411
16:01:00|0.48411
16:01:01|0.48399
16:01:02|0.48463
16:01:03|0.48481
16:01:04|0.48462
16:01:05|0.48512
16:01:06|0.48524
16:01:07|0.48554
16:01:08|0.4853
16:01:09|0.48533
16:01:10|0.4854
16:01:11|0.48549
16:01:12|0.4854
16:01:13|0.48507
16:01:15|0.48518
16:01:16|0.48575
16:01:18|0.4862
16:01:18|0.48616
16:01:20|0.48616
16:01:21|0.48677
16:01:23|0.4871
16:01:24|0.48723
16:01:26|0.48728
16:01:27|0.48786
16:01:28|0.48834
16:01:29|0.48797
16:01:29|0.48799
16:01:31|0.48782
16:01:32|0.48806
16:01:32|0.48826
16:01:34|0.48899
16:01:35|0.48852
16:01:36|0.48868
16:01:37|0.48936
16:01:38|0.48917
16:01:39|0.48936
16:01:40|0.48875
16:01:41|0.48894
16:01:41|0.48877
16:01:43|0.48917
16:01:44|0.48833
16:01:45|0.48863
16:01:46|0.48913
16:01:47|0.48927
16:01:47|0.48914
16:01:49|0.48911
16:01:50|0.48911
16:01:51|0.48942
16:01:52|0.48928
16:01:53|0.48913
16:01:54|0.48935
16:01:55|0.48919
16:01:56|0.48936
16:01:57|0.48948
16:01:58|0.48946
16:01:59|0.48974
16:01:59|0.48949
16:02:00|0.48951
16:02:01|0.48865
16:02:03|0.48866
16:02:03|0.48973
16:02:05|0.48975
16:02:06|0.48977
16:02:07|0.49008
16:02:08|0.4904
16:02:09|0.49064
16:02:10|0.49191
16:02:10|0.49242
16:02:12|0.49285
16:02:13|0.49245
16:02:13|0.49285
16:02:15|0.49246
16:02:17|0.49281
16:02:18|0.4932
16:02:18|0.49359
16:02:21|0.49352
16:02:22|0.49299
16:02:24|0.49409
16:02:25|0.49423
16:02:26|0.49444
16:02:27|0.49536
16:02:28|0.49543
16:02:29|0.49719
16:02:30|0.49681
16:02:31|0.49664
16:02:32|0.49682
16:02:32|0.49647
16:02:33|0.49655
16:02:35|0.49665
16:02:37|0.49666
16:02:37|0.49606
16:02:38|0.49666
16:02:39|0.49605
16:02:41|0.49598
16:02:41|0.49534
16:02:42|0.49514
16:02:43|0.49513
16:02:44|0.49474
16:02:45|0.49559
16:02:46|0.494
16:02:48|0.494
16:02:49|0.49449
16:02:49|0.49477
16:02:51|0.49495
16:02:51|0.494
16:02:54|0.494
16:02:54|0.494
16:02:55|0.49385
16:02:56|0.49384
16:02:57|0.49379
16:02:58|0.494
16:02:59|0.494
16:03:00|0.494
16:03:01|0.494
16:03:02|0.49373
16:03:03|0.49387
16:03:04|0.49404
16:03:05|0.49422
16:03:06|0.49417
16:03:07|0.49406
16:03:08|0.49429
16:03:09|0.49438
16:03:10|0.49545
16:03:11|0.49448
16:03:12|0.49431
16:03:14|0.4945
16:03:14|0.49451
16:03:15|0.49434
16:03:17|0.49415
16:03:19|0.494
16:03:20|0.4944
16:03:21|0.4949
16:03:23|0.49518
16:03:24|0.49546
16:03:24|0.49499
16:03:25|0.49512
16:03:27|0.49498
16:03:27|0.49503
16:03:29|0.49487
16:03:29|0.49421
16:03:32|0.49352
16:03:32|0.49383
16:03:33|0.49364
16:03:34|0.49367
16:03:35|0.49382
16:03:37|0.49367
16:03:38|0.49371
16:03:39|0.49364
16:03:40|0.49352
16:03:41|0.49
16:03:42|0.48912
16:03:43|0.48968
16:03:44|0.49043
16:03:45|0.49011
16:03:46|0.49015
16:03:47|0.49038
16:03:48|0.49023
16:03:49|0.49053
16:03:50|0.49072
16:03:51|0.49094
16:03:52|0.49129
16:03:53|0.49124
16:03:54|0.49161
16:03:55|0.49107
16:03:56|0.49203
16:03:57|0.49148
16:03:58|0.4917
16:03:59|0.49174
16:04:00|0.49209
16:04:01|0.4923
16:04:02|0.49231
16:04:03|0.49226
16:04:04|0.49213
16:04:05|0.49189
16:04:06|0.49198
16:04:07|0.48912
16:04:08|0.48993
16:04:09|0.48942
16:04:10|0.48939
16:04:11|0.48914
16:04:12|0.4894
16:04:13|0.4897
16:04:14|0.48932
16:04:15|0.48998
16:04:16|0.48999
16:04:17|0.49172
16:04:19|0.49048
16:04:21|0.48992
16:04:22|0.48895
16:04:24|0.48861
16:04:24|0.48783
16:04:26|0.4879
16:04:27|0.48894
16:04:28|0.48883
16:04:29|0.48824
16:04:30|0.49037
16:04:31|0.49029
16:04:32|0.49001
16:04:33|0.48965
16:04:34|0.48965
16:04:35|0.48948
16:04:36|0.48925
16:04:37|0.48929
16:04:38|0.48919
16:04:39|0.48897
16:04:40|0.48916
16:04:41|0.48934
16:04:42|0.48934
16:04:43|0.48934
16:04:44|0.49071
16:04:45|0.4906
16:04:46|0.49018
16:04:47|0.49044
16:04:48|0.4903
16:04:49|0.4902
16:04:50|0.49069
16:04:51|0.48885
16:04:52|0.49011
16:04:53|0.49012
16:04:55|0.49015
16:04:55|0.49
16:04:56|0.49014
16:04:57|0.49012
16:04:58|0.49009
16:04:59|0.49016
16:05:00|0.49016
16:05:01|0.49053
16:05:02|0.49103
16:05:03|0.49143
16:05:04|0.49233
16:05:05|0.49206
16:05:06|0.49184
16:05:07|0.49177
16:05:09|0.49164
16:05:09|0.49184
16:05:10|0.49215
16:05:11|0.49207
16:05:12|0.4919
16:05:13|0.49217
16:05:14|0.49217
16:05:16|0.49201
16:05:16|0.49217
16:05:17|0.49201
16:05:19|0.49208
16:05:21|0.49206
16:05:22|0.48999
16:05:24|0.48941
16:05:26|0.48919
16:05:26|0.48981
16:05:28|0.4909
16:05:29|0.49046
16:05:30|0.49089
16:05:30|0.49058
16:05:32|0.48992
16:05:33|0.49021
16:05:34|0.49012
16:05:35|0.48988
16:05:36|0.48984
16:05:37|0.49022
16:05:38|0.49009
16:05:39|0.49097
16:05:40|0.49047
16:05:41|0.49068
16:05:42|0.48984
16:05:43|0.48979
16:05:44|0.48979
16:05:45|0.4896
16:05:46|0.4895
16:05:47|0.48941
16:05:48|0.48898
16:05:49|0.48904
16:05:50|0.4893
16:05:51|0.48906
16:05:52|0.48937
16:05:52|0.49017
16:05:54|0.49023
16:05:55|0.49033
16:05:56|0.49046
16:05:58|0.49072
16:05:59|0.49098
16:06:00|0.49085
16:06:01|0.49116
16:06:02|0.4908
16:06:03|0.49081
16:06:03|0.49047
16:06:05|0.49068
16:06:06|0.49123
16:06:07|0.49126
16:06:08|0.49176
16:06:09|0.49203
16:06:10|0.49171
16:06:11|0.49187
16:06:12|0.49176
16:06:13|0.49176
16:06:14|0.4922
16:06:15|0.49212
16:06:16|0.49187
16:06:17|0.49187
16:06:18|0.49181
16:06:19|0.49133
16:06:21|0.49056
16:06:23|0.49102
16:06:24|0.49071
16:06:25|0.49073
16:06:26|0.49027
16:06:28|0.4906
16:06:29|0.49226
16:06:30|0.49148
16:06:30|0.49171
16:06:32|0.49206
16:06:33|0.49148
16:06:33|0.49096
16:06:34|0.49131
16:06:36|0.49148
16:06:37|0.49161
16:06:38|0.49134
16:06:39|0.49164
16:06:40|0.49171
16:06:40|0.49139
16:06:42|0.49111
16:06:43|0.49097
16:06:44|0.49132
16:06:45|0.49146
16:06:46|0.49162
16:06:47|0.49125
16:06:48|0.49128
16:06:49|0.49115
16:06:50|0.4913
16:06:51|0.49112
16:06:52|0.49105
16:06:53|0.49089
16:06:54|0.49061
16:06:55|0.49061
16:06:56|0.49001
16:06:57|0.49032
16:06:58|0.49018
16:06:59|0.49011
16:07:00|0.48916
16:07:01|0.48936
16:07:02|0.489
16:07:03|0.4893
16:07:04|0.48927
16:07:05|0.48923
16:07:06|0.4889
16:07:07|0.48891
16:07:08|0.48912
16:07:09|0.49045
16:07:10|0.48979
16:07:11|0.49001
16:07:12|0.48965
16:07:13|0.48991
16:07:14|0.49036
16:07:15|0.48997
16:07:16|0.49045
16:07:17|0.49094
16:07:18|0.49055
16:07:19|0.49046
16:07:20|0.49
16:07:22|0.48964
16:07:23|0.4905
16:07:23|0.49049
16:07:25|0.49032
16:07:27|0.49007
16:07:29|0.49016
16:07:29|0.49021
16:07:30|0.49065
16:07:31|0.491
16:07:33|0.49131
16:07:33|0.49135
16:07:35|0.49134
16:07:37|0.4914
16:07:38|0.49156
16:07:39|0.49134
16:07:40|0.49103
16:07:41|0.49116
16:07:42|0.49109
16:07:43|0.49089
16:07:44|0.49085
16:07:45|0.49062
16:07:46|0.49031
16:07:47|0.4898
16:07:48|0.48977
16:07:49|0.49023
16:07:50|0.49036
16:07:51|0.4904
16:07:52|0.49031
16:07:53|0.49049
16:07:54|0.49047
16:07:55|0.49028
16:07:56|0.49064
16:07:57|0.49053
16:07:58|0.49034
16:07:59|0.49034
16:08:00|0.49034
16:08:02|0.49062
16:08:02|0.49046
16:08:04|0.49024
16:08:05|0.48997
16:08:06|0.49024
16:08:07|0.49024
16:08:08|0.48987
16:08:09|0.48991
16:08:10|0.48983
16:08:11|0.48984
16:08:12|0.48984
16:08:13|0.4894
16:08:14|0.48939
16:08:15|0.4894
16:08:15|0.48947
16:08:16|0.48873
16:08:18|0.48853
16:08:19|0.48844
16:08:19|0.48838
16:08:21|0.48839
16:08:23|0.48863
16:08:25|0.48857
16:08:26|0.48865
16:08:27|0.48884
16:08:28|0.48927
16:08:29|0.48962
16:08:30|0.48949
16:08:31|0.48939
16:08:32|0.4893
16:08:33|0.48927
16:08:34|0.48927
16:08:36|0.48891
16:08:37|0.48859
16:08:37|0.4887
16:08:39|0.48851
16:08:40|0.48826
16:08:41|0.4882
16:08:42|0.48851
16:08:44|0.48956
16:08:44|0.48904
16:08:46|0.48939
16:08:46|0.48922
16:08:49|0.4889
16:08:49|0.48871
16:08:50|0.48858
16:08:51|0.48858
16:08:53|0.48842
16:08:53|0.48851
16:08:55|0.48851
16:08:55|0.48857
16:08:57|0.48856
16:08:58|0.48843
16:08:58|0.48789
16:09:00|0.48807
16:09:00|0.48804
16:09:01|0.48804
16:09:03|0.48803
16:09:04|0.48814
16:09:04|0.48813
16:09:05|0.488
16:09:06|0.48776
16:09:07|0.4883
16:09:08|0.48865
16:09:10|0.48817
16:09:10|0.48849
16:09:12|0.48834
16:09:13|0.48871
16:09:13|0.48891
16:09:14|0.48863
16:09:16|0.48835
16:09:18|0.48906
16:09:18|0.48902
16:09:19|0.48901
16:09:20|0.48892
16:09:21|0.48917
16:09:23|0.48855
16:09:25|0.48861
16:09:27|0.48922
16:09:27|0.48909
16:09:29|0.4894
16:09:29|0.48972
16:09:31|0.49005
16:09:33|0.49038
16:09:33|0.49062
16:09:35|0.49064
16:09:36|0.491
16:09:36|0.49076
16:09:37|0.49067
16:09:38|0.49044
16:09:40|0.48991
16:09:41|0.48958
16:09:43|0.49007
16:09:44|0.49044
16:09:46|0.49087
16:09:47|0.49082
16:09:47|0.49059
16:09:49|0.49059
16:09:49|0.49062
16:09:51|0.48998
16:09:52|0.49012
16:09:53|0.4903
16:09:54|0.49118
16:09:55|0.49136
16:09:56|0.49112
16:09:57|0.49077
16:09:58|0.49061
16:09:58|0.49077
16:09:59|0.491
16:10:01|0.49078
16:10:02|0.4903
16:10:03|0.49055
16:10:04|0.49053
16:10:04|0.49059
16:10:06|0.49034
16:10:07|0.49034
16:10:08|0.49077
16:10:09|0.49059
16:10:10|0.49084
16:10:11|0.4911
16:10:11|0.49059
16:10:12|0.4906
16:10:14|0.48998
16:10:15|0.48959
16:10:16|0.4897
16:10:17|0.48922
16:10:18|0.48933
16:10:19|0.48937
16:10:20|0.48987
16:10:21|0.49042
16:10:22|0.49051
16:10:23|0.49085
16:10:25|0.49135
16:10:27|0.49121
16:10:29|0.49141
16:10:30|0.49084
16:10:31|0.49086
16:10:32|0.49086
16:10:33|0.49113
16:10:34|0.49135
16:10:35|0.49119
16:10:36|0.49129
16:10:37|0.49142
16:10:38|0.49138
16:10:39|0.49072
16:10:40|0.49095
16:10:41|0.49051
16:10:42|0.49099
16:10:43|0.49115
16:10:44|0.49099
16:10:45|0.49099
16:10:46|0.49099
16:10:47|0.49117
16:10:48|0.49117
16:10:49|0.49087
16:10:50|0.49056
16:10:52|0.49028
16:10:53|0.49075
16:10:54|0.49054
16:10:54|0.49074
16:10:56|0.49053
16:10:57|0.49054
16:10:58|0.49076
16:10:59|0.4911
16:11:00|0.49069
16:11:01|0.49066
16:11:01|0.49066
16:11:03|0.4907
16:11:04|0.491
16:11:04|0.49099
16:11:06|0.49071
16:11:07|0.4907
16:11:08|0.49024
16:11:09|0.48984
16:11:10|0.49033
16:11:11|0.4904
16:11:12|0.49051
16:11:12|0.49051
16:11:14|0.49047
16:11:15|0.49067
16:11:16|0.49091
16:11:17|0.49097
16:11:18|0.49097
16:11:19|0.49112
16:11:20|0.49106
16:11:21|0.491
16:11:22|0.49109
16:11:23|0.49135
16:11:24|0.49183
16:11:26|0.49229
16:11:27|0.49238
16:11:28|0.49241
16:11:30|0.4917
16:11:31|0.49215
16:11:32|0.4917
16:11:33|0.4915
16:11:34|0.4915
16:11:36|0.49117
16:11:36|0.49154
16:11:38|0.49116
16:11:38|0.49145
16:11:39|0.49102
16:11:41|0.49163
16:11:41|0.4916
16:11:42|0.49191
16:11:43|0.49187
16:11:44|0.49166
16:11:45|0.49189
16:11:46|0.49181
16:11:48|0.492
16:11:48|0.49185
16:11:49|0.49206
16:11:50|0.49232
16:11:51|0.49204
16:11:52|0.49153
16:11:54|0.49142
16:11:54|0.49183
16:11:55|0.49106
16:11:57|0.49132
16:11:57|0.4912
16:11:59|0.49116
16:12:00|0.49104
16:12:01|0.49114
16:12:01|0.49108
16:12:02|0.4903
16:12:03|0.49013
16:12:04|0.49021
16:12:06|0.49012
16:12:06|0.49008
16:12:08|0.49
16:12:09|0.4899
16:12:10|0.49006
16:12:11|0.49096
16:12:11|0.49103
16:12:13|0.49103
16:12:14|0.49105
16:12:14|0.49127
16:12:15|0.4914
16:12:16|0.49151
16:12:17|0.49138
16:12:18|0.49156
16:12:20|0.49156
16:12:20|0.49119
16:12:21|0.49139
16:12:23|0.49177
16:12:23|0.49147
16:12:25|0.4914
16:12:25|0.49149
16:12:28|0.49216
16:12:29|0.4917
16:12:31|0.49216
16:12:32|0.4923
16:12:33|0.49226
16:12:34|0.4923
16:12:35|0.49287
16:12:36|0.4928
16:12:37|0.49364
16:12:38|0.49357
16:12:39|0.49388
16:12:40|0.49361
16:12:42|0.49457
16:12:42|0.49427
16:12:43|0.49406
16:12:45|0.49409
16:12:46|0.49384
16:12:47|0.49349
16:12:48|0.4936
16:12:49|0.49342
16:12:50|0.49349
16:12:52|0.4936
16:12:53|0.49343
16:12:54|0.49346
16:12:54|0.49364
16:12:56|0.49368
16:12:56|0.49388
16:12:58|0.49353
16:12:59|0.49315
16:13:00|0.49375
16:13:00|0.49353
16:13:02|0.49315
16:13:02|0.49336
16:13:04|0.49367
16:13:05|0.4934
16:13:06|0.49381
16:13:07|0.49392
16:13:08|0.49362
16:13:09|0.49368
16:13:11|0.49319
16:13:11|0.49357
16:13:12|0.49393
16:13:14|0.49403
16:13:15|0.49366
16:13:16|0.49407
16:13:17|0.49379
16:13:18|0.49392
16:13:19|0.49364
16:13:20|0.49352
16:13:21|0.49351
16:13:22|0.49404
16:13:23|0.49421
16:13:24|0.49403
16:13:24|0.49379
16:13:25|0.49405
16:13:28|0.49445
16:13:29|0.4942
16:13:31|0.49426
16:13:32|0.49467
16:13:33|0.49446
16:13:34|0.49434
16:13:35|0.49458
16:13:36|0.49482
16:13:37|0.49467
16:13:38|0.49434
16:13:39|0.49478
16:13:40|0.49445
16:13:41|0.49434
16:13:42|0.49526
16:13:43|0.4951
16:13:44|0.49506
16:13:45|0.49484
16:13:46|0.49508
16:13:47|0.49421
16:13:49|0.49448
16:13:49|0.49473
16:13:51|0.49473
16:13:52|0.49471
16:13:54|0.49455
16:13:55|0.49456
16:13:55|0.49421
16:13:57|0.49465
16:13:58|0.49432
16:13:59|0.4945
16:14:00|0.49459
16:14:01|0.49456
16:14:02|0.49488
16:14:03|0.49506
16:14:04|0.49513
16:14:05|0.49522
16:14:07|0.49499
16:14:07|0.49488
16:14:08|0.49559
16:14:09|0.49613
16:14:11|0.49596
16:14:11|0.49602
16:14:12|0.49616
16:14:13|0.49609
16:14:14|0.49637
16:14:15|0.49637
16:14:17|0.49605
16:14:18|0.49677
16:14:19|0.49635
16:14:20|0.49604
16:14:21|0.49528
16:14:22|0.49562
16:14:23|0.49525
16:14:24|0.49454
16:14:25|0.49415
16:14:26|0.49453
16:14:27|0.49451
16:14:29|0.49388
16:14:30|0.49388
16:14:32|0.49381
16:14:33|0.49326
16:14:35|0.49362
16:14:36|0.49331
16:14:37|0.49406
16:14:38|0.4941
16:14:40|0.49345
16:14:40|0.49415
16:14:42|0.49485
16:14:43|0.49431
16:14:44|0.49461
16:14:45|0.49452
16:14:46|0.49437
16:14:47|0.49522
16:14:48|0.4953
16:14:49|0.49536
16:14:50|0.49566
16:14:51|0.49567
16:14:52|0.49529
16:14:53|0.49554
16:14:54|0.49567
16:14:55|0.4957
16:14:56|0.49543
16:14:57|0.49559
16:14:58|0.49555
16:14:59|0.49563
16:15:00|0.49526
16:15:01|0.49529
16:15:02|0.49545
16:15:03|0.49592
16:15:04|0.49584
16:15:05|0.49527
16:15:06|0.49557
16:15:07|0.49526
16:15:09|0.49526
16:15:10|0.49496
16:15:11|0.49488
16:15:12|0.49479
16:15:13|0.49445
16:15:14|0.49453
16:15:15|0.49452
16:15:17|0.49462
16:15:17|0.49469
16:15:19|0.49416
16:15:19|0.49403
16:15:20|0.49333
16:15:21|0.49347
16:15:22|0.49338
16:15:23|0.49367
16:15:25|0.49284
16:15:26|0.49319
16:15:27|0.49278
16:15:28|0.49299
16:15:30|0.49266
16:15:31|0.49228
16:15:32|0.49231
16:15:33|0.49258
16:15:34|0.49248
16:15:36|0.4923
16:15:37|0.49243
16:15:39|0.49261
16:15:40|0.49301
16:15:42|0.49293
16:15:42|0.49383
16:15:43|0.49478
16:15:45|0.49489
16:15:45|0.49495
16:15:46|0.49507
16:15:47|0.4951
16:15:48|0.49556
16:15:49|0.49509
16:15:50|0.49539
16:15:52|0.49572
16:15:53|0.49553
16:15:54|0.4957
16:15:55|0.49489
16:15:56|0.49452
16:15:57|0.49463
16:15:58|0.4947
16:16:00|0.49506
16:16:00|0.49506
16:16:02|0.49475
16:16:03|0.4953
16:16:04|0.49561
16:16:04|0.49536
16:16:06|0.4953
16:16:07|0.49355
16:16:08|0.49323
16:16:08|0.49499
16:16:10|0.49452
16:16:12|0.49559
16:16:12|0.49478
16:16:14|0.4948
16:16:15|0.49499
16:16:16|0.49472
16:16:17|0.49461
16:16:18|0.49434
16:16:19|0.49411
16:16:20|0.49474
16:16:21|0.49466
16:16:22|0.49412
16:16:23|0.49473
16:16:24|0.49461
16:16:25|0.49461
16:16:26|0.49473
16:16:27|0.49453
16:16:28|0.49438
16:16:29|0.49477
16:16:30|0.49477
16:16:32|0.49493
16:16:34|0.49492
16:16:36|0.49475
16:16:37|0.49424
16:16:38|0.49465
16:16:39|0.49422
16:16:40|0.49426
16:16:41|0.49467
16:16:42|0.49471
16:16:43|0.4943
16:16:44|0.49452
16:16:45|0.4944
16:16:46|0.49364
16:16:47|0.49399
16:16:48|0.49367
16:16:49|0.4935
16:16:50|0.49344
16:16:51|0.49345
16:16:52|0.49364
16:16:53|0.4933
16:16:54|0.49338
16:16:55|0.49325
16:16:56|0.49322
16:16:57|0.49311
16:16:58|0.49322
16:16:59|0.49322
16:17:00|0.49329
16:17:01|0.49317
16:17:03|0.4935
16:17:04|0.49356
16:17:05|0.49359
16:17:06|0.49435
16:17:07|0.49415
16:17:08|0.49386
16:17:09|0.49398
16:17:10|0.49325
16:17:11|0.49335
16:17:12|0.49341
16:17:13|0.4932
16:17:14|0.49333
16:17:14|0.49335
16:17:16|0.49325
16:17:17|0.49306
16:17:18|0.49383
16:17:18|0.49383
16:17:21|0.4938
16:17:21|0.49358
16:17:22|0.49367
16:17:23|0.49327
16:17:25|0.49334
16:17:25|0.49349
16:17:27|0.49348
16:17:27|0.4934
16:17:29|0.493
16:17:29|0.49307
16:17:32|0.49319
16:17:33|0.49191
16:17:34|0.4919
16:17:35|0.4919
16:17:36|0.49132
16:17:37|0.49201
16:17:38|0.49137
16:17:39|0.49172
16:17:41|0.49177
16:17:41|0.49177
16:17:43|0.49223
16:17:44|0.49226
16:17:45|0.49234
16:17:46|0.4928
16:17:46|0.49264
16:17:47|0.49266
16:17:49|0.49328
16:17:49|0.49328
16:17:51|0.49331
16:17:52|0.49354
16:17:52|0.49354
16:17:53|0.49435
16:17:54|0.49388
16:17:55|0.4935
16:17:57|0.49341
16:17:58|0.49325
16:17:59|0.49322
16:18:00|0.49346
16:18:01|0.49344
16:18:02|0.49356
16:18:03|0.49379
16:18:04|0.4933
16:18:05|0.49318
16:18:06|0.49337
16:18:07|0.49331
16:18:08|0.49342
16:18:09|0.49316
16:18:10|0.49314
16:18:11|0.49336
16:18:12|0.49296
16:18:13|0.49281
16:18:14|0.49273
16:18:15|0.49238
16:18:16|0.49226
16:18:18|0.49198
16:18:18|0.49214
16:18:19|0.49204
16:18:20|0.4922
16:18:21|0.49179
16:18:22|0.49336
16:18:23|0.49335
16:18:24|0.49335
16:18:25|0.49283
16:18:26|0.49313
16:18:28|0.49267
16:18:29|0.49265
16:18:30|0.49262
16:18:31|0.49266
16:18:32|0.49356
16:18:33|0.49339
16:18:34|0.4932
16:18:35|0.49261
16:18:36|0.49268
16:18:38|0.49261
16:18:39|0.49267
16:18:40|0.49267
16:18:41|0.493
16:18:42|0.49299
16:18:44|0.49283
16:18:46|0.49271
16:18:46|0.49272
16:18:47|0.49269
16:18:48|0.49278
16:18:50|0.49277
16:18:51|0.49279
16:18:51|0.49284
16:18:53|0.49267
16:18:54|0.49285
16:18:54|0.49299
16:18:56|0.49299
16:18:56|0.49285
16:18:57|0.49264
16:19:00|0.49242
16:19:00|0.49262
16:19:02|0.49273
16:19:03|0.49239
16:19:03|0.492
16:19:04|0.4918
16:19:06|0.49217
16:19:07|0.49182
16:19:07|0.49151
16:19:08|0.4912
16:19:09|0.49148
16:19:11|0.49149
16:19:11|0.49149
16:19:13|0.49183
16:19:13|0.49197
16:19:14|0.49235
16:19:17|0.49257
16:19:17|0.49282
16:19:19|0.4928
16:19:19|0.49225
16:19:20|0.49226
16:19:21|0.49232
16:19:22|0.49224
16:19:23|0.49194
16:19:24|0.49195
16:19:25|0.49195
16:19:26|0.49213
16:19:28|0.49133
16:19:28|0.49154
16:19:29|0.49166
16:19:30|0.492
16:19:31|0.492
16:19:33|0.49188
16:19:35|0.49188
16:19:36|0.49188
16:19:38|0.49188
16:19:40|0.49188
16:19:41|0.49168
16:19:41|0.49167
16:19:42|0.49169
16:19:43|0.49152
16:19:44|0.49139
16:19:46|0.49137
16:19:47|0.49137
16:19:47|0.49137
16:19:48|0.49119
16:19:49|0.49067
16:19:50|0.49112
16:19:51|0.49091
16:19:52|0.49144
16:19:53|0.49232
16:19:54|0.49248
16:19:55|0.49233
16:19:56|0.4921
16:19:57|0.49165
16:19:58|0.49158
16:19:59|0.4913
16:20:00|0.49145
16:20:02|0.4911
16:20:02|0.49107
16:20:04|0.49104
16:20:06|0.48987
16:20:06|0.489
16:20:07|0.48908
16:20:08|0.48915
16:20:09|0.49089
16:20:10|0.49028
16:20:11|0.49042
16:20:12|0.49046
16:20:13|0.49067
16:20:15|0.49066
16:20:15|0.49028
16:20:17|0.49038
16:20:17|0.49017
16:20:18|0.49
16:20:20|0.48992
16:20:21|0.49039
16:20:21|0.49
16:20:23|0.49089
16:20:23|0.49089
16:20:24|0.4909
16:20:25|0.4911
16:20:26|0.49109
16:20:27|0.49078
16:20:29|0.49057
16:20:31|0.49127
16:20:31|0.49056
16:20:33|0.49041
16:20:34|0.4904
16:20:35|0.49019
16:20:37|0.49
16:20:37|0.49003
16:20:39|0.49061
16:20:40|0.49085
16:20:41|0.49007
16:20:43|0.49042
16:20:44|0.49086
16:20:45|0.49098
16:20:46|0.49082
16:20:48|0.4906
16:20:48|0.49058
16:20:50|0.49072
16:20:51|0.49099
16:20:52|0.49083
16:20:52|0.49066
16:20:53|0.49076
16:20:55|0.49076
16:20:56|0.4908
16:20:57|0.49091
16:20:59|0.49076
16:21:00|0.4905
16:21:00|0.49084
16:21:02|0.49088
16:21:03|0.49058
16:21:04|0.49058
16:21:05|0.49069
16:21:06|0.49063
16:21:07|0.49056
16:21:08|0.49052
16:21:08|0.49049
16:21:09|0.4898
16:21:11|0.48984
16:21:11|0.48925
16:21:13|0.48958
16:21:13|0.48969
16:21:15|0.48955
16:21:15|0.4895
16:21:17|0.48927
16:21:17|0.48924
16:21:19|0.489
16:21:19|0.48924
16:21:21|0.48881
16:21:21|0.48828
16:21:23|0.48864
16:21:23|0.488
16:21:25|0.48866
16:21:25|0.48834
16:21:27|0.489
16:21:27|0.4891
16:21:28|0.48936
16:21:30|0.48937
16:21:31|0.48891
16:21:32|0.48887
16:21:32|0.48923
16:21:33|0.48943
16:21:36|0.48914
16:21:37|0.48864
16:21:37|0.48864
16:21:39|0.48852
16:21:40|0.4884
16:21:41|0.48803
16:21:41|0.48874
16:21:44|0.48851
16:21:44|0.48819
16:21:45|0.488
16:21:46|0.48839
16:21:47|0.48818
16:21:48|0.48851
16:21:49|0.48865
16:21:50|0.48869
16:21:51|0.48887
16:21:52|0.48921
16:21:53|0.48921
16:21:55|0.48919
16:21:56|0.48901
16:21:56|0.48887
16:21:57|0.489
16:21:59|0.48912
16:21:59|0.48909
16:22:01|0.48909
16:22:01|0.48888
16:22:02|0.4888
16:22:03|0.48936
16:22:05|0.48943
16:22:06|0.48955
16:22:06|0.48944
16:22:07|0.48944
16:22:09|0.48932
16:22:09|0.4894
16:22:10|0.48954
16:22:12|0.48954
16:22:12|0.48969
16:22:14|0.48987
16:22:14|0.4906
16:22:15|0.4906
16:22:16|0.48959
16:22:18|0.48972
16:22:18|0.48936
16:22:20|0.48967
16:22:21|0.4897
16:22:22|0.48941
16:22:22|0.48934
16:22:23|0.48979
16:22:24|0.48959
16:22:25|0.48947
16:22:27|0.48947
16:22:28|0.48947
16:22:29|0.48928
16:22:29|0.48933
16:22:30|0.48951
16:22:32|0.48948
16:22:32|0.48986
16:22:33|0.48986
16:22:35|0.48986
16:22:36|0.48964
16:22:37|0.48978
16:22:39|0.48964
16:22:41|0.48959
16:22:42|0.48979
16:22:44|0.48925
16:22:45|0.48925
16:22:45|0.48973
16:22:46|0.48969
16:22:48|0.48947
16:22:48|0.48945
16:22:49|0.48928
16:22:51|0.48953
16:22:51|0.48936
16:22:52|0.4895
16:22:54|0.48973
16:22:55|0.48958
16:22:56|0.48958
16:22:57|0.49
16:22:58|0.49013
16:22:58|0.49012
16:22:59|0.48986
16:23:00|0.49015
16:23:02|0.49001
16:23:03|0.48994
16:23:04|0.48987
16:23:04|0.48992
16:23:05|0.49013
16:23:07|0.49015
16:23:08|0.49011
16:23:08|0.49066
16:23:09|0.49079
16:23:11|0.49066
16:23:12|0.49056
16:23:12|0.49061
16:23:13|0.49022
16:23:14|0.49022
16:23:15|0.49023
16:23:17|0.4905
16:23:17|0.49113
16:23:18|0.49112
16:23:19|0.49127
16:23:21|0.49067
16:23:22|0.49105
16:23:22|0.49126
16:23:24|0.49124
16:23:24|0.49111
16:23:26|0.4911
16:23:26|0.49091
16:23:27|0.49151
16:23:28|0.49142
16:23:29|0.49163
16:23:30|0.4912
16:23:32|0.49151
16:23:33|0.49176
16:23:33|0.49177
16:23:35|0.49153
16:23:35|0.49165
16:23:38|0.49181
16:23:39|0.49188
16:23:40|0.49162
16:23:41|0.49126
16:23:43|0.49122
16:23:44|0.49125
16:23:45|0.49125
16:23:46|0.49125
16:23:47|0.4911
16:23:48|0.49068
16:23:49|0.49087
16:23:50|0.49088
16:23:51|0.49106
16:23:53|0.491
16:23:54|0.49112
16:23:55|0.49127
16:23:56|0.49153
16:23:57|0.49189
16:23:58|0.49195
16:23:59|0.492
16:24:00|0.49191
16:24:01|0.49165
16:24:02|0.49118
16:24:03|0.49096
16:24:04|0.49127
16:24:04|0.49126
16:24:05|0.49142
16:24:06|0.49153
16:24:07|0.49146
16:24:08|0.49133
16:24:11|0.49127
16:24:11|0.49127
16:24:12|0.49085
16:24:14|0.49067
16:24:14|0.49049
16:24:16|0.49057
16:24:17|0.49057
16:24:18|0.49046
16:24:18|0.49041
16:24:20|0.49027
16:24:21|0.49061
16:24:22|0.49062
16:24:23|0.49048
16:24:24|0.49044
16:24:25|0.49047
16:24:26|0.49067
16:24:27|0.49102
16:24:28|0.49065
16:24:29|0.49086
16:24:30|0.491
16:24:31|0.49124
16:24:32|0.49143
16:24:33|0.49129
16:24:34|0.49164
16:24:35|0.49145
16:24:36|0.49253
16:24:38|0.49203
16:24:40|0.49205
16:24:40|0.49249
16:24:41|0.49228
16:24:43|0.4918
16:24:44|0.492
16:24:45|0.49204
16:24:46|0.49204
16:24:47|0.49208
16:24:48|0.492
16:24:49|0.49178
16:24:50|0.49181
16:24:50|0.49182
16:24:52|0.49172
16:24:53|0.49182
16:24:54|0.49207
16:24:55|0.4917
16:24:56|0.49183
16:24:57|0.49234
16:24:58|0.4917
16:24:59|0.49152
16:25:00|0.49158
16:25:01|0.49171
16:25:02|0.4919
16:25:03|0.49193
16:25:04|0.49211
16:25:05|0.49191
16:25:07|0.4917
16:25:08|0.49185
16:25:09|0.49121
16:25:10|0.49045
16:25:11|0.49017
16:25:12|0.49049
16:25:13|0.49042
16:25:14|0.49133
16:25:15|0.49122
16:25:16|0.49109
16:25:17|0.4913
16:25:17|0.49153
16:25:19|0.49143
16:25:20|0.491
16:25:21|0.49093
16:25:21|0.49093
16:25:23|0.49088
16:25:24|0.49064
16:25:25|0.49053
16:25:25|0.49074
16:25:27|0.49074
16:25:28|0.4908
16:25:28|0.4908
16:25:30|0.4905
16:25:32|0.49052
16:25:32|0.49155
16:25:33|0.49141
16:25:34|0.49125
16:25:35|0.49083
16:25:36|0.49086
16:25:37|0.49096
16:25:39|0.49096
16:25:41|0.49075
16:25:42|0.4905
16:25:43|0.49081
16:25:45|0.4908
16:25:46|0.49056
16:25:47|0.49056
16:25:49|0.49118
16:25:51|0.49072
16:25:52|0.49072
16:25:53|0.49073
16:25:54|0.491
16:25:54|0.49133
16:25:56|0.49133
16:25:57|0.49102
16:25:58|0.49083
16:25:59|0.49083
16:26:00|0.49091
16:26:00|0.49127
16:26:02|0.49133
16:26:03|0.49161
16:26:04|0.49156
16:26:05|0.49153
16:26:06|0.49169
16:26:07|0.49209
16:26:08|0.49198
16:26:09|0.49176
16:26:10|0.49129
16:26:11|0.49136
16:26:12|0.49119
16:26:13|0.49149
16:26:14|0.49118
16:26:14|0.49138
16:26:16|0.49174
16:26:17|0.49143
16:26:18|0.49136
16:26:18|0.49147
16:26:20|0.49135
16:26:21|0.49151
16:26:22|0.49144
16:26:23|0.49144
16:26:24|0.49145
16:26:25|0.49169
16:26:26|0.49173
16:26:27|0.49145
16:26:28|0.491
16:26:28|0.49101
16:26:30|0.49099
16:26:31|0.4909
16:26:32|0.49088
16:26:33|0.49084
16:26:34|0.491
16:26:35|0.491
16:26:36|0.4908
16:26:37|0.4908
16:26:38|0.49081
16:26:39|0.49091
16:26:41|0.49107
16:26:43|0.4911
16:26:43|0.4909
16:26:45|0.49081
16:26:45|0.49081
16:26:47|0.49072
16:26:47|0.49005
16:26:48|0.49033
16:26:50|0.49075
16:26:50|0.49075
16:26:52|0.49065
16:26:54|0.49008
16:26:54|0.49049
16:26:56|0.49018
16:26:58|0.49056
16:26:58|0.49007
16:27:00|0.49001
16:27:00|0.49025
16:27:02|0.49001
16:27:03|0.49001
16:27:05|0.49
16:27:06|0.48937
16:27:06|0.48837
16:27:07|0.48831
16:27:08|0.48832
16:27:09|0.48857
16:27:10|0.48882
16:27:11|0.48855
16:27:13|0.4885
16:27:13|0.48855
16:27:14|0.48881
16:27:15|0.48954
16:27:16|0.48995
16:27:18|0.48966
16:27:18|0.48971
16:27:20|0.48999
16:27:21|0.48984
16:27:21|0.48958
16:27:23|0.48935
16:27:24|0.48913
16:27:24|0.48916
16:27:25|0.48865
16:27:27|0.48867
16:27:27|0.48867
16:27:29|0.48867
16:27:29|0.48912
16:27:31|0.48889
16:27:31|0.489
16:27:33|0.48882
16:27:34|0.48866
16:27:34|0.48871
16:27:36|0.48865
16:27:37|0.48879
16:27:38|0.48948
16:27:38|0.48894
16:27:39|0.48899
16:27:42|0.48916
16:27:42|0.48916
16:27:44|0.48958
16:27:45|0.48933
16:27:47|0.48918
16:27:48|0.48882
16:27:50|0.48919
16:27:51|0.48936
16:27:52|0.48874
16:27:53|0.48882
16:27:54|0.48882
16:27:55|0.48871
16:27:56|0.48898
16:27:57|0.48882
16:27:58|0.48909
16:27:59|0.48897
16:28:01|0.4891
16:28:02|0.48908
16:28:03|0.4892
16:28:04|0.4892
16:28:04|0.4892
16:28:06|0.48896
16:28:06|0.48876
16:28:08|0.48893
16:28:08|0.4887
16:28:09|0.48871
16:28:10|0.48887
16:28:12|0.489
16:28:12|0.4892
16:28:13|0.48896
16:28:14|0.48927
16:28:15|0.48927
16:28:16|0.48917
16:28:17|0.48926
16:28:18|0.48931
16:28:19|0.48897
16:28:20|0.48846
16:28:21|0.48895
16:28:22|0.48893
16:28:23|0.48894
16:28:24|0.48868
16:28:25|0.48895
16:28:26|0.48855
16:28:27|0.48857
16:28:28|0.48857
16:28:29|0.48869
16:28:30|0.48882
16:28:31|0.48869
16:28:32|0.48869
16:28:33|0.48863
16:28:34|0.48857
16:28:35|0.48836
16:28:36|0.48858
16:28:37|0.48837
16:28:38|0.4887
16:28:39|0.48869
16:28:40|0.48823
16:28:42|0.4885
16:28:44|0.48764
16:28:46|0.48757
16:28:47|0.487
16:28:48|0.48708
16:28:49|0.48708
16:28:49|0.48669
16:28:51|0.48681
16:28:53|0.48705
16:28:54|0.48681
16:28:55|0.48703
16:28:55|0.48709
16:28:56|0.48744
16:28:57|0.48768
16:28:58|0.48777
16:28:59|0.48803
16:29:01|0.48875
16:29:01|0.48878
16:29:02|0.48876
16:29:03|0.48865
16:29:05|0.4895
16:29:05|0.4894
16:29:06|0.48926
16:29:07|0.48956
16:29:08|0.48891
16:29:09|0.48861
16:29:10|0.48895
16:29:11|0.48894
16:29:12|0.48894
16:29:13|0.48984
16:29:14|0.48937
16:29:15|0.48938
16:29:16|0.48928
16:29:17|0.48928
16:29:18|0.48883
16:29:19|0.48899
16:29:20|0.48913
16:29:21|0.48883
16:29:23|0.48853
16:29:23|0.48805
16:29:24|0.48819
16:29:25|0.48769
16:29:26|0.48814
16:29:27|0.48836
16:29:28|0.48858
16:29:30|0.48856
16:29:31|0.48826
16:29:32|0.48855
16:29:33|0.48855
16:29:34|0.48845
16:29:35|0.48846
16:29:36|0.48846
16:29:37|0.489
16:29:38|0.48889
16:29:39|0.48932
16:29:40|0.48885
16:29:41|0.48886
16:29:42|0.48886
16:29:44|0.48886
16:29:45|0.48874
16:29:47|0.48879
16:29:48|0.48878
16:29:48|0.48878
16:29:49|0.48888
16:29:52|0.48851
16:29:52|0.48869
16:29:54|0.48847
16:29:55|0.48811
16:29:56|0.48829
16:29:57|0.4885
16:29:58|0.48871
16:29:59|0.48853
16:30:00|0.48865
16:30:01|0.48861
16:30:03|0.48859
16:30:04|0.48837
16:30:06|0.48882
16:30:06|0.48914
16:30:08|0.48868
16:30:08|0.48913
16:30:09|0.48906
16:30:10|0.48911
16:30:11|0.48912
16:30:12|0.48892
16:30:13|0.48892
16:30:15|0.4893
16:30:15|0.4893
16:30:16|0.48924
16:30:18|0.48877
16:30:18|0.4889
16:30:20|0.4889
16:30:22|0.4892
16:30:22|0.4889
16:30:23|0.48871
16:30:24|0.48871
16:30:25|0.48872
16:30:26|0.48885
16:30:27|0.48883
16:30:28|0.48872
16:30:29|0.48887
16:30:30|0.48886
16:30:32|0.4889
16:30:32|0.48879
16:30:33|0.48918
16:30:35|0.48918
16:30:35|0.48873
16:30:36|0.48873
16:30:37|0.48875
16:30:38|0.48875
16:30:39|0.48906
16:30:40|0.48906
16:30:41|0.48929
16:30:42|0.48912
16:30:44|0.48947
16:30:46|0.4892
16:30:48|0.4892
16:30:50|0.48912
16:30:51|0.48897
16:30:52|0.48906
16:30:53|0.4892
16:30:54|0.48933
16:30:55|0.48956
16:30:56|0.48969
16:30:57|0.48973
16:30:58|0.48988
16:30:59|0.48973
16:31:00|0.48975
16:31:01|0.48978
16:31:02|0.49003
16:31:03|0.48977
16:31:04|0.48977
16:31:05|0.49032
16:31:06|0.4902
16:31:07|0.49015
16:31:08|0.49013
16:31:09|0.48993
16:31:10|0.48973
16:31:11|0.48962
16:31:12|0.48972
16:31:13|0.48971
16:31:14|0.48948
16:31:15|0.48972
16:31:16|0.48949
16:31:18|0.48973
16:31:19|0.48984
16:31:20|0.49014
16:31:21|0.49014
16:31:21|0.49014
16:31:23|0.49014
16:31:24|0.48981
16:31:26|0.48968
16:31:26|0.48999
16:31:28|0.48998
16:31:28|0.48998
16:31:30|0.48964
16:31:30|0.48968
16:31:32|0.48984
16:31:33|0.48984
16:31:34|0.48979
16:31:34|0.48989
16:31:35|0.48989
16:31:36|0.48988
16:31:37|0.49
16:31:38|0.48981
16:31:40|0.49005
16:31:40|0.49005
16:31:41|0.49005
16:31:42|0.48976
16:31:43|0.49009
16:31:46|0.49005
16:31:47|0.49003
16:31:48|0.48967
16:31:49|0.48957
16:31:50|0.48936
16:31:51|0.48847
16:31:52|0.48856
16:31:53|0.48783
16:31:54|0.48843
16:31:55|0.48813
16:31:56|0.48787
16:31:57|0.48803
16:31:58|0.4874
16:32:00|0.48753
16:32:01|0.48715
16:32:02|0.48677
16:32:03|0.48671
16:32:04|0.48661
16:32:06|0.48661
16:32:07|0.48661
16:32:07|0.48603
16:32:09|0.48555
16:32:11|0.48624
16:32:12|0.48648
16:32:12|0.48616
16:32:13|0.48643
16:32:14|0.48615
16:32:15|0.4864
16:32:16|0.4865
16:32:17|0.48672
16:32:18|0.48707
16:32:19|0.48707
16:32:20|0.48685
16:32:21|0.48686
16:32:22|0.48651
16:32:23|0.48652
16:32:24|0.48642
16:32:25|0.48665
16:32:26|0.48649
16:32:27|0.48615
16:32:28|0.48665
16:32:29|0.48637
16:32:30|0.48637
16:32:32|0.4862
16:32:32|0.4862
16:32:33|0.4862
16:32:34|0.48623
16:32:35|0.4862
16:32:36|0.48618
16:32:37|0.48631
16:32:38|0.48575
16:32:39|0.4857
16:32:41|0.48568
16:32:41|0.48555
16:32:42|0.48548
16:32:43|0.48531
16:32:44|0.48528
16:32:46|0.48547
16:32:48|0.48511
16:32:49|0.485
16:32:51|0.485
16:32:53|0.48475
16:32:54|0.48433
16:32:55|0.48386
16:32:56|0.48438
16:32:57|0.48428
16:32:58|0.48491
16:32:59|0.48499
16:33:00|0.485
16:33:02|0.48541
16:33:03|0.48593
16:33:05|0.48594
16:33:06|0.4859
16:33:07|0.48563
16:33:07|0.48521
16:33:08|0.48531
16:33:09|0.48503
16:33:10|0.48498
16:33:12|0.48556
16:33:12|0.48547
16:33:14|0.48579
16:33:15|0.48552
16:33:17|0.48566
16:33:18|0.48536
16:33:18|0.4858
16:33:19|0.48576
16:33:20|0.48563
16:33:21|0.48633
16:33:22|0.48649
16:33:23|0.48653
16:33:24|0.48653
16:33:25|0.48654
16:33:26|0.48662
16:33:27|0.48663
16:33:28|0.48695
16:33:29|0.48663
16:33:30|0.48663
16:33:31|0.48617
16:33:32|0.4863
16:33:33|0.48619
16:33:34|0.48619
16:33:35|0.48633
16:33:36|0.48633
16:33:37|0.48631
16:33:38|0.48653
16:33:39|0.48653
16:33:41|0.48606
16:33:42|0.48649
16:33:43|0.48632
16:33:44|0.48632
16:33:45|0.48658
16:33:46|0.48676
16:33:47|0.48666
16:33:49|0.48662
16:33:51|0.48672
16:33:53|0.48668
16:33:54|0.48671
16:33:54|0.48671
16:33:55|0.48687
16:33:56|0.4868
16:33:58|0.48672
16:33:59|0.48672
16:33:59|0.4864
16:34:00|0.48619
16:34:02|0.48615
16:34:03|0.48601
16:34:04|0.48577
16:34:04|0.48526
16:34:06|0.485
16:34:07|0.48519
16:34:08|0.48512
16:34:09|0.48504
16:34:10|0.48499
16:34:11|0.48551
16:34:12|0.48484
16:34:13|0.48527
16:34:13|0.485
16:34:15|0.48487
16:34:16|0.48487
16:34:17|0.485
16:34:17|0.48546
16:34:18|0.485
16:34:20|0.48519
16:34:20|0.48492
16:34:22|0.48513
16:34:23|0.48519
16:34:24|0.48528
16:34:25|0.48561
16:34:26|0.48556
16:34:27|0.48605
16:34:28|0.48634
16:34:29|0.4863
16:34:30|0.48628
16:34:30|0.48568
16:34:31|0.48598
16:34:33|0.48578
16:34:35|0.48612
16:34:36|0.48599
16:34:36|0.48589
16:34:37|0.48527
16:34:38|0.48519
16:34:39|0.48514
16:34:41|0.48516
16:34:42|0.48515
16:34:42|0.48558
16:34:44|0.48612
16:34:44|0.48598
16:34:45|0.48582
16:34:47|0.48594
16:34:49|0.4856
16:34:50|0.48594
16:34:51|0.48548
16:34:52|0.48583
16:34:54|0.48573
16:34:55|0.48593
16:34:56|0.48586
16:34:57|0.48562
16:34:59|0.48528
16:35:01|0.48592
16:35:01|0.48539
16:35:02|0.48533
16:35:04|0.48534
16:35:04|0.48545
16:35:05|0.48537
16:35:06|0.48559
16:35:07|0.486
16:35:08|0.48599
16:35:10|0.48638
16:35:10|0.4864
16:35:12|0.48659
16:35:12|0.48651
16:35:13|0.48661
16:35:14|0.48678
16:35:15|0.48688
16:35:17|0.4869
16:35:17|0.487
16:35:18|0.48687
16:35:19|0.48669
16:35:20|0.48646
16:35:21|0.48666
16:35:22|0.48672
16:35:23|0.48639
16:35:24|0.48633
16:35:25|0.48589
16:35:27|0.48605
16:35:28|0.48613
16:35:29|0.48628
16:35:30|0.48614
16:35:31|0.48605
16:35:32|0.48596
16:35:33|0.48582
16:35:34|0.48583
16:35:35|0.48645
16:35:36|0.48645
16:35:37|0.48649
16:35:38|0.48611
16:35:39|0.48611
16:35:40|0.48672
16:35:41|0.48671
16:35:42|0.48685
16:35:43|0.48687
16:35:44|0.48693
16:35:45|0.48728
16:35:46|0.48739
16:35:47|0.48739
16:35:48|0.48739
16:35:50|0.48719
16:35:51|0.48719
16:35:52|0.48687
16:35:53|0.48691
16:35:54|0.48705
16:35:56|0.4868
16:35:57|0.4865
16:35:58|0.48664
16:35:59|0.487
16:36:00|0.487
16:36:01|0.48743
16:36:02|0.48706
16:36:03|0.48665
16:36:04|0.48667
16:36:05|0.48687
16:36:06|0.48687
16:36:07|0.48687
16:36:09|0.48691
16:36:10|0.48706
16:36:12|0.48707
16:36:12|0.48707
16:36:14|0.48707
16:36:14|0.4875
16:36:15|0.48774
16:36:17|0.48776
16:36:18|0.48817
16:36:18|0.48809
16:36:20|0.48837
16:36:20|0.48812
16:36:21|0.48836
16:36:22|0.48824
16:36:23|0.48827
16:36:25|0.48823
16:36:27|0.48828
16:36:27|0.48848
16:36:28|0.48855
16:36:29|0.48853
16:36:30|0.48829
16:36:32|0.48855
16:36:32|0.48827
16:36:33|0.4883
16:36:34|0.48832
16:36:36|0.48848
16:36:37|0.48836
16:36:37|0.48863
16:36:38|0.48861
16:36:39|0.48861
16:36:40|0.4883
16:36:42|0.4883
16:36:42|0.4883
16:36:43|0.48851
16:36:44|0.4887
16:36:45|0.4883
16:36:46|0.48829
16:36:48|0.48829
16:36:48|0.48836
16:36:51|0.48872
16:36:52|0.48844
16:36:52|0.48829
16:36:54|0.48847
16:36:56|0.4883
16:36:58|0.48843
16:36:59|0.4879
16:37:00|0.48815
16:37:01|0.48837
16:37:02|0.488
16:37:03|0.488
16:37:05|0.488
16:37:07|0.48816
16:37:08|0.4885
16:37:09|0.4882
16:37:09|0.48827
16:37:10|0.48826
16:37:12|0.48816
16:37:13|0.48801
16:37:13|0.48801
16:37:15|0.48801
16:37:16|0.48802
16:37:17|0.48768
16:37:18|0.488
16:37:19|0.48799
16:37:20|0.488
16:37:22|0.48795
16:37:23|0.48803
16:37:24|0.48803
16:37:24|0.48804
16:37:26|0.48804
16:37:27|0.4879
16:37:28|0.48791
16:37:29|0.48806
16:37:30|0.48806
16:37:31|0.48806
16:37:31|0.48806
16:37:33|0.48803
16:37:34|0.48861
16:37:35|0.48865
16:37:35|0.48865
16:37:36|0.48884
16:37:38|0.48876
16:37:39|0.4893
16:37:39|0.4891
16:37:40|0.4892
16:37:42|0.48932
16:37:42|0.48941
16:37:43|0.48943
16:37:45|0.48957
16:37:46|0.48974
16:37:47|0.48971
16:37:48|0.49008
16:37:49|0.48992
16:37:50|0.48993
16:37:52|0.48943
16:37:53|0.4892
16:37:54|0.48846
16:37:56|0.48881
16:37:57|0.48887
16:37:57|0.48887
16:37:59|0.48892
16:37:59|0.48865
16:38:00|0.48865
16:38:02|0.48865
16:38:03|0.48825
16:38:04|0.48845
16:38:05|0.48829
16:38:06|0.48859
16:38:07|0.4879
16:38:08|0.48734
16:38:10|0.48716
16:38:11|0.48719
16:38:12|0.48719
16:38:13|0.48764
16:38:15|0.48781
16:38:15|0.48731
16:38:16|0.48744
16:38:18|0.48744
16:38:19|0.4875
16:38:20|0.4875
16:38:21|0.48771
16:38:22|0.48725
16:38:23|0.48749
16:38:24|0.48707
16:38:25|0.48708
16:38:26|0.48729
16:38:27|0.48712
16:38:28|0.48708
16:38:30|0.48712
16:38:31|0.48789
16:38:32|0.48779
16:38:33|0.48771
16:38:34|0.48726
16:38:35|0.48767
16:38:36|0.48751
16:38:37|0.48762
16:38:38|0.48762
16:38:39|0.48751
16:38:40|0.48763
16:38:41|0.48763
16:38:42|0.48763
16:38:43|0.48755
16:38:44|0.48768
16:38:45|0.48768
16:38:46|0.48768
16:38:47|0.48771
16:38:48|0.48772
16:38:49|0.4879
16:38:50|0.48818
16:38:51|0.48818
16:38:53|0.48793
16:38:55|0.48795
16:38:56|0.48799
16:38:57|0.48823
16:38:58|0.48823
16:38:59|0.48823
16:39:00|0.48794
16:39:02|0.4881
16:39:02|0.48829
16:39:04|0.48828
16:39:05|0.48803
16:39:06|0.48821
16:39:07|0.48865
16:39:08|0.48831
16:39:09|0.48875
16:39:10|0.48881
16:39:11|0.48873
16:39:12|0.48871
16:39:13|0.48823
16:39:14|0.48814
16:39:15|0.48818
16:39:16|0.48795
16:39:17|0.48794
16:39:18|0.48809
16:39:19|0.48794
16:39:20|0.48794
16:39:21|0.48794
16:39:22|0.48794
16:39:23|0.48794
16:39:24|0.48806
16:39:25|0.48749
16:39:26|0.48758
16:39:27|0.48711
16:39:29|0.48656
16:39:31|0.48622
16:39:32|0.48649
16:39:32|0.48637
16:39:33|0.48678
16:39:35|0.48714
16:39:35|0.48711
16:39:36|0.48711
16:39:37|0.4864
16:39:38|0.48653
16:39:40|0.48637
16:39:41|0.48686
16:39:41|0.48679
16:39:42|0.48647
16:39:43|0.48663
16:39:44|0.48711
16:39:45|0.48734
16:39:46|0.48734
16:39:47|0.48706
16:39:49|0.48736
16:39:49|0.48706
16:39:50|0.48708
16:39:51|0.487
16:39:53|0.48711
16:39:55|0.48651
16:39:56|0.48651
16:39:58|0.48649
16:39:58|0.48662
16:39:59|0.48692
16:40:00|0.48726
16:40:01|0.48747
16:40:02|0.48746
16:40:03|0.48746
16:40:05|0.48746
16:40:06|0.48734
16:40:06|0.48734
16:40:07|0.48768
16:40:08|0.48766
16:40:09|0.48759
16:40:10|0.48776
16:40:12|0.48778
16:40:12|0.48778
16:40:13|0.4881
16:40:14|0.48836
16:40:15|0.48827
16:40:16|0.48844
16:40:17|0.48826
16:40:18|0.48826
16:40:19|0.48793
16:40:20|0.4878
16:40:21|0.48788
16:40:22|0.48788
16:40:23|0.48788
16:40:24|0.48795
16:40:25|0.48798
16:40:26|0.48798
16:40:27|0.48798
16:40:28|0.4884
16:40:29|0.48821
16:40:31|0.48801
16:40:32|0.48801
16:40:33|0.48801
16:40:34|0.48801
16:40:35|0.48817
16:40:36|0.48817
16:40:37|0.48817
16:40:38|0.48817
16:40:39|0.48817
16:40:40|0.48817
16:40:41|0.4882
16:40:42|0.48817
16:40:43|0.48815
16:40:44|0.48809
16:40:45|0.48821
16:40:46|0.48839
16:40:47|0.48819
16:40:48|0.4882
16:40:49|0.48828
16:40:50|0.48828
16:40:51|0.48844
16:40:52|0.48817
16:40:53|0.48817
16:40:55|0.48826
16:40:55|0.4885
16:40:57|0.4884
16:40:59|0.48841
16:41:00|0.488
16:41:02|0.48794
16:41:02|0.48798
16:41:03|0.48824
16:41:05|0.48836
16:41:06|0.48836
16:41:07|0.48835
16:41:07|0.48835
16:41:10|0.48904
16:41:10|0.48891
16:41:11|0.48867
16:41:12|0.48867
16:41:13|0.4891
16:41:14|0.4887
16:41:16|0.48871
16:41:17|0.48869
16:41:18|0.48869
16:41:20|0.48893
16:41:21|0.4891
16:41:22|0.48906
16:41:22|0.48934
16:41:24|0.48934
16:41:25|0.48934
16:41:26|0.48932
16:41:27|0.48894
16:41:28|0.48888
16:41:28|0.48888
16:41:30|0.48888
16:41:31|0.4889
16:41:32|0.48909
16:41:33|0.48909
16:41:33|0.48893
16:41:34|0.4896
16:41:35|0.48936
16:41:37|0.48978
16:41:38|0.48966
16:41:39|0.48941
16:41:40|0.48941
16:41:41|0.48951
16:41:42|0.48999
16:41:43|0.48998
16:41:43|0.48999
16:41:45|0.48999
16:41:46|0.48985
16:41:46|0.49
16:41:47|0.48999
16:41:49|0.49081
16:41:49|0.49166
16:41:50|0.49077
16:41:51|0.49027
16:41:53|0.49061
16:41:53|0.49049
16:41:56|0.4907
16:41:58|0.49076
16:41:58|0.49073
16:41:59|0.49051
16:42:00|0.49068
16:42:01|0.49029
16:42:03|0.49065
16:42:05|0.49087
16:42:06|0.49112
16:42:07|0.49096
16:42:09|0.49102
16:42:11|0.4912
16:42:11|0.49131
16:42:12|0.49108
16:42:13|0.49104
16:42:14|0.49107
16:42:15|0.49036
16:42:16|0.49076
16:42:18|0.49119
16:42:19|0.49119
16:42:20|0.49091
16:42:21|0.49091
16:42:22|0.49091
16:42:23|0.49082
16:42:24|0.49135
16:42:25|0.49173
16:42:27|0.49144
16:42:28|0.49173
16:42:29|0.49164
16:42:30|0.49162
16:42:31|0.49172
16:42:32|0.49172
16:42:32|0.49175
16:42:34|0.49161
16:42:35|0.49175
16:42:36|0.49135
16:42:36|0.49149
16:42:38|0.49167
16:42:39|0.492
16:42:39|0.492
16:42:41|0.49185
16:42:42|0.492
16:42:43|0.4925
16:42:43|0.49241
16:42:45|0.49249
16:42:45|0.49232
16:42:46|0.49254
16:42:47|0.4925
16:42:48|0.49258
16:42:49|0.49258
16:42:51|0.49271
16:42:51|0.49245
16:42:52|0.49171
16:42:54|0.49191
16:42:55|0.49183
16:42:57|0.49172
16:42:58|0.49178
16:42:59|0.49151
16:43:01|0.49185
16:43:02|0.49184
16:43:04|0.49189
16:43:05|0.49163
16:43:06|0.49175
16:43:08|0.49152
16:43:08|0.49147
16:43:09|0.49147
16:43:10|0.4908
16:43:12|0.49052
16:43:12|0.49051
16:43:13|0.49063
16:43:14|0.49054
16:43:15|0.49072
16:43:16|0.49086
16:43:17|0.49102
16:43:18|0.49102
16:43:20|0.49175
16:43:21|0.49193
16:43:22|0.49193
16:43:22|0.49182
16:43:24|0.49182
16:43:25|0.49182
16:43:26|0.49163
16:43:26|0.49134
16:43:27|0.49182
16:43:28|0.49182
16:43:30|0.49182
16:43:31|0.49196
16:43:32|0.49192
16:43:34|0.4915
16:43:34|0.49191
16:43:35|0.4922
16:43:36|0.49224
16:43:37|0.492
16:43:38|0.49314
16:43:39|0.49378
16:43:40|0.49322
16:43:41|0.49253
16:43:42|0.49265
16:43:43|0.49253
16:43:45|0.49217
16:43:45|0.4922
16:43:46|0.49211
16:43:47|0.49201
16:43:48|0.49219
16:43:49|0.49251
16:43:50|0.49244
16:43:51|0.49207
16:43:52|0.49207
16:43:53|0.49211
16:43:54|0.49211
16:43:55|0.49221
16:43:57|0.49233
16:43:59|0.4928
16:44:01|0.49295
16:44:01|0.49282
16:44:03|0.49244
16:44:03|0.49244
16:44:05|0.493
16:44:05|0.49277
16:44:08|0.49285
16:44:09|0.49291
16:44:10|0.49257
16:44:11|0.4925
16:44:12|0.4925
16:44:13|0.49273
16:44:14|0.49273
16:44:15|0.49242
16:44:16|0.49242
16:44:17|0.49261
16:44:18|0.49273
16:44:19|0.4925
16:44:20|0.49224
16:44:21|0.4915
16:44:22|0.491
16:44:23|0.49134
16:44:24|0.49126
16:44:25|0.49168
16:44:26|0.49146
16:44:27|0.49146
16:44:28|0.49143
16:44:29|0.49143
16:44:30|0.49125
16:44:31|0.49192
16:44:32|0.49114
16:44:33|0.49105
16:44:34|0.491
16:44:35|0.49101
16:44:36|0.491
16:44:37|0.4912
16:44:38|0.49101
16:44:39|0.49112
16:44:40|0.49146
16:44:41|0.49144
16:44:42|0.49164
16:44:43|0.49142
16:44:44|0.49161
16:44:45|0.49174
16:44:46|0.49195
16:44:47|0.492
16:44:48|0.4922
16:44:49|0.49248
16:44:50|0.49185
16:44:51|0.49206
16:44:52|0.492
16:44:53|0.4919
16:44:54|0.49178
16:44:55|0.49201
16:44:56|0.49174
16:44:57|0.49186
16:44:58|0.49202
16:45:00|0.4918
16:45:01|0.49179
16:45:03|0.49127
16:45:05|0.49132
16:45:05|0.49083
16:45:06|0.49051
16:45:07|0.49098
16:45:09|0.49002
16:45:10|0.49002
16:45:11|0.49039
16:45:12|0.49079
16:45:13|0.49079
16:45:14|0.49079
16:45:15|0.49097
16:45:16|0.49098
16:45:17|0.49044
16:45:18|0.49044
16:45:19|0.49079
16:45:20|0.49098
16:45:21|0.49184
16:45:23|0.49172
16:45:23|0.49169
16:45:24|0.49169
16:45:26|0.49169
16:45:27|0.49155
16:45:27|0.49155
16:45:29|0.49138
16:45:29|0.49047
16:45:31|0.49034
16:45:32|0.49023
16:45:33|0.48963
16:45:34|0.49016
16:45:35|0.49018
16:45:37|0.49018
16:45:37|0.49034
16:45:39|0.49076
16:45:39|0.49125
16:45:40|0.49107
16:45:41|0.49107
16:45:42|0.49095
16:45:44|0.49128
16:45:45|0.49104
16:45:46|0.49134
16:45:47|0.4918
16:45:48|0.4918
16:45:49|0.49151
16:45:50|0.49151
16:45:51|0.49145
16:45:52|0.4913
16:45:53|0.4913
16:45:54|0.4913
16:45:55|0.49177
16:45:56|0.4913
16:45:57|0.49131
16:45:58|0.49124
16:46:00|0.49113
16:46:02|0.49113
16:46:03|0.4914
16:46:04|0.4914
16:46:06|0.4909
16:46:07|0.4909
16:46:08|0.4909
16:46:09|0.49091
16:46:10|0.4912
16:46:11|0.49147
16:46:12|0.49147
16:46:13|0.49131
16:46:14|0.49123
16:46:15|0.49122
16:46:16|0.49137
16:46:17|0.49137
16:46:18|0.49123
16:46:19|0.49116
16:46:20|0.49116
16:46:21|0.49128
16:46:22|0.49116
16:46:23|0.49128
16:46:24|0.49128
16:46:25|0.49128
16:46:26|0.49126
16:46:27|0.49126
16:46:28|0.49126
16:46:29|0.49128
16:46:30|0.49146
16:46:31|0.49116
16:46:32|0.4913
16:46:33|0.49116
16:46:34|0.49135
16:46:35|0.49147
16:46:36|0.49125
16:46:37|0.49147
16:46:38|0.49147
16:46:40|0.4914
16:46:41|0.4914
16:46:41|0.4916
16:46:42|0.49157
16:46:43|0.49155
16:46:44|0.49155
16:46:45|0.49139
16:46:46|0.49139
16:46:47|0.49139
16:46:48|0.49155
16:46:50|0.4914
16:46:50|0.4915
16:46:51|0.49139
16:46:52|0.4913
16:46:53|0.49128
16:46:54|0.49126
16:46:55|0.49126
16:46:56|0.49091
16:46:57|0.49086
16:46:58|0.49108
16:46:59|0.49111
16:47:00|0.49111
16:47:02|0.49061
16:47:03|0.49089
16:47:04|0.49065
16:47:05|0.49096
16:47:06|0.49091
16:47:07|0.49066
16:47:08|0.49055
16:47:09|0.49036
16:47:11|0.49
16:47:12|0.4901
16:47:13|0.49001
16:47:14|0.49024
16:47:14|0.49074
16:47:16|0.49039
16:47:17|0.49002
16:47:18|0.49002
16:47:19|0.49051
16:47:20|0.49007
16:47:21|0.49039
16:47:22|0.49044
16:47:23|0.49001
16:47:24|0.49001
16:47:25|0.49001
16:47:26|0.49004
16:47:27|0.4902
16:47:28|0.49006
16:47:29|0.49037
16:47:30|0.48964
16:47:31|0.48991
16:47:32|0.48992
16:47:33|0.49035
16:47:34|0.49004
16:47:35|0.49008
16:47:36|0.49008
16:47:37|0.49024
16:47:38|0.49036
16:47:39|0.49081
16:47:40|0.49103
16:47:41|0.49066
16:47:42|0.49052
16:47:43|0.4911
16:47:44|0.49043
16:47:45|0.49043
16:47:46|0.49096
16:47:47|0.49124
16:47:48|0.49124
16:47:49|0.49124
16:47:50|0.49103
16:47:51|0.49095
16:47:52|0.49098
16:47:53|0.49038
16:47:54|0.49047
16:47:55|0.49083
16:47:56|0.49061
16:47:57|0.49072
16:47:58|0.49072
16:47:59|0.49072
16:48:00|0.49081
16:48:02|0.4904
16:48:04|0.49069
16:48:04|0.49066
16:48:06|0.49037
16:48:07|0.49059
16:48:08|0.49059
16:48:10|0.49065
16:48:12|0.49041
16:48:14|0.49058
16:48:15|0.4909
16:48:15|0.49066
16:48:17|0.4908
16:48:17|0.49025
16:48:18|0.49005
16:48:19|0.49005
16:48:21|0.49039
16:48:21|0.49106
16:48:22|0.49119
16:48:24|0.49139
16:48:24|0.49139
16:48:25|0.49176
16:48:26|0.49143
16:48:28|0.49196
16:48:30|0.49253
16:48:30|0.49291
16:48:32|0.49299
16:48:33|0.49271
16:48:34|0.49188
16:48:35|0.49188
16:48:36|0.49229
16:48:38|0.49223
16:48:39|0.49237
16:48:40|0.49238
16:48:42|0.49297
16:48:43|0.49293
16:48:43|0.49266
16:48:44|0.49258
16:48:45|0.49258
16:48:46|0.49252
16:48:48|0.49252
16:48:49|0.49295
16:48:49|0.49235
16:48:50|0.49242
16:48:51|0.49242
16:48:52|0.49243
16:48:53|0.4926
16:48:54|0.49284
16:48:55|0.49291
16:48:57|0.49263
16:48:57|0.49263
16:48:59|0.49258
16:48:59|0.49258
16:49:00|0.49241
16:49:03|0.49198
16:49:05|0.49218
16:49:05|0.49237
16:49:07|0.49238
16:49:07|0.49238
16:49:08|0.49238
16:49:09|0.49238
16:49:10|0.49275
16:49:11|0.49211
16:49:13|0.49249
16:49:14|0.4925
16:49:15|0.49275
16:49:16|0.49249
16:49:17|0.49249
16:49:19|0.49273
16:49:20|0.493
16:49:21|0.49304
16:49:22|0.4933
16:49:23|0.49335
16:49:23|0.49345
16:49:25|0.49299
16:49:25|0.49316
16:49:27|0.49355
16:49:28|0.49376
16:49:28|0.49417
16:49:30|0.4939
16:49:31|0.49433
16:49:31|0.49433
16:49:33|0.49408
16:49:34|0.4939
16:49:35|0.49378
16:49:36|0.49392
16:49:36|0.49384
16:49:37|0.49425
16:49:39|0.49422
16:49:40|0.49442
16:49:41|0.49446
16:49:43|0.49433
16:49:43|0.49424
16:49:44|0.49443
16:49:46|0.49442
16:49:46|0.49471
16:49:47|0.49441
16:49:49|0.49428
16:49:49|0.49402
16:49:51|0.49384
16:49:52|0.49452
16:49:52|0.49484
16:49:54|0.49463
16:49:55|0.49416
16:49:56|0.49388
16:49:57|0.49467
16:49:57|0.49416
16:49:58|0.49416
16:49:59|0.49453
16:50:01|0.49434
16:50:01|0.49453
16:50:04|0.49465
16:50:05|0.49519
16:50:06|0.49531
16:50:07|0.4953
16:50:07|0.49536
16:50:08|0.49567
16:50:10|0.49544
16:50:11|0.49541
16:50:12|0.49519
16:50:13|0.4958
16:50:14|0.4958
16:50:15|0.49527
16:50:17|0.49545
16:50:18|0.49528
16:50:18|0.49528
16:50:20|0.49542
16:50:21|0.49528
16:50:21|0.49508
16:50:22|0.49467
16:50:23|0.49457
16:50:25|0.49457
16:50:25|0.49452
16:50:26|0.49482
16:50:27|0.49453
16:50:28|0.49453
16:50:30|0.49509
16:50:31|0.49529
16:50:32|0.49552
16:50:32|0.4955
16:50:34|0.49556
16:50:34|0.49538
16:50:36|0.4952
16:50:36|0.4952
16:50:37|0.49508
16:50:39|0.49526
16:50:39|0.49526
16:50:40|0.49516
16:50:41|0.49474
16:50:42|0.49488
16:50:44|0.49488
16:50:44|0.49488
16:50:45|0.49515
16:50:47|0.49489
16:50:47|0.49514
16:50:48|0.49487
16:50:49|0.495
16:50:51|0.49468
16:50:51|0.49471
16:50:52|0.49512
16:50:53|0.4947
16:50:55|0.49514
16:50:56|0.49478
16:50:56|0.49435
16:50:57|0.49468
16:50:58|0.49468
16:50:59|0.49469
16:51:00|0.49469
16:51:01|0.49469
16:51:03|0.49463
16:51:05|0.49442
16:51:05|0.4943
16:51:07|0.4939
16:51:09|0.49411
16:51:10|0.49429
16:51:12|0.49426
16:51:13|0.49421
16:51:14|0.49394
16:51:16|0.49395
16:51:17|0.49672
16:51:18|0.49708
16:51:18|0.4955
16:51:19|0.49604
16:51:20|0.49601
16:51:22|0.49593
16:51:23|0.4955
16:51:24|0.49492
16:51:25|0.49505
16:51:26|0.49508
16:51:27|0.495
16:51:28|0.49553
16:51:29|0.4956
16:51:30|0.49556
16:51:31|0.49537
16:51:32|0.49497
16:51:33|0.49497
16:51:34|0.49478
16:51:35|0.49548
16:51:36|0.49548
16:51:37|0.49507
16:51:38|0.49534
16:51:39|0.495
16:51:40|0.49501
16:51:41|0.49544
16:51:42|0.49544
16:51:43|0.49499
16:51:44|0.49525
16:51:45|0.49543
16:51:46|0.49543
16:51:47|0.49502
16:51:48|0.49515
16:51:49|0.4952
16:51:50|0.49501
16:51:51|0.495
16:51:52|0.49513
16:51:53|0.49512
16:51:54|0.49478
16:51:55|0.49485
16:51:56|0.4948
16:51:57|0.49467
16:51:58|0.49452
16:51:59|0.49421
16:52:00|0.49427
16:52:01|0.49394
16:52:02|0.49398
16:52:03|0.49388
16:52:04|0.49372
16:52:06|0.49327
16:52:07|0.49327
16:52:08|0.49342
16:52:10|0.49246
16:52:10|0.49254
16:52:12|0.49308
16:52:14|0.49349
16:52:15|0.49435
16:52:15|0.49357
16:52:16|0.4934
16:52:17|0.49363
16:52:18|0.49356
16:52:19|0.49324
16:52:20|0.49342
16:52:22|0.49353
16:52:23|0.49372
16:52:24|0.49353
16:52:25|0.4938
16:52:26|0.49369
16:52:27|0.49412
16:52:28|0.49382
16:52:29|0.49381
16:52:30|0.49381
16:52:31|0.49378
16:52:32|0.49363
16:52:33|0.49371
16:52:34|0.49336
16:52:35|0.49359
16:52:36|0.49377
16:52:37|0.49341
16:52:38|0.49341
16:52:39|0.49358
16:52:40|0.49411
16:52:41|0.49399
16:52:42|0.49399
16:52:43|0.4942
16:52:44|0.49359
16:52:45|0.49375
16:52:46|0.49375
16:52:47|0.49386
16:52:48|0.4936
16:52:49|0.49394
16:52:50|0.4936
16:52:51|0.4936
16:52:52|0.49377
16:52:53|0.49336
16:52:54|0.49373
16:52:55|0.49336
16:52:56|0.49336
16:52:57|0.49376
16:52:58|0.49376
16:52:59|0.49336
16:53:00|0.49336
16:53:01|0.4938
16:53:02|0.49437
16:53:03|0.49377
16:53:04|0.4936
16:53:06|0.49375
16:53:08|0.49335
16:53:09|0.49336
16:53:10|0.49336
16:53:12|0.49361
16:53:12|0.49361
16:53:13|0.49361
16:53:14|0.49347
16:53:16|0.49385
16:53:17|0.49361
16:53:18|0.49346
16:53:19|0.49347
16:53:21|0.49345
16:53:22|0.49363
16:53:23|0.49387
16:53:24|0.49386
16:53:25|0.49367
16:53:26|0.49347
16:53:27|0.49347
16:53:28|0.49345
16:53:29|0.49345
16:53:30|0.49345
16:53:31|0.49229
16:53:32|0.4921
16:53:33|0.49224
16:53:34|0.49234
16:53:34|0.49229
16:53:36|0.49264
16:53:37|0.49191
16:53:38|0.49234
16:53:39|0.4925
16:53:40|0.4925
16:53:41|0.49257
16:53:42|0.49257
16:53:42|0.49257
16:53:44|0.49265
16:53:45|0.49211
16:53:45|0.49211
16:53:47|0.49214
16:53:49|0.492
16:53:50|0.49192
16:53:50|0.4919
16:53:51|0.49195
16:53:53|0.49219
16:53:54|0.49191
16:53:55|0.49213
16:53:55|0.49213
16:53:56|0.49224
16:53:57|0.49253
16:53:58|0.49253
16:54:00|0.49266
16:54:01|0.49238
16:54:02|0.49252
16:54:02|0.49253
16:54:04|0.49251
16:54:04|0.49273
16:54:05|0.4925
16:54:08|0.49352
16:54:09|0.49344
16:54:11|0.49311
16:54:13|0.49343
16:54:14|0.49369
16:54:16|0.49318
16:54:16|0.49313
16:54:17|0.49313
16:54:18|0.49313
16:54:19|0.49313
16:54:21|0.49325
16:54:22|0.49324
16:54:23|0.49314
16:54:24|0.49314
16:54:25|0.49352
16:54:26|0.49327
16:54:27|0.49327
16:54:28|0.49328
16:54:29|0.49314
16:54:30|0.49297
16:54:31|0.49269
16:54:32|0.49269
16:54:33|0.49283
16:54:34|0.49283
16:54:35|0.49284
16:54:36|0.49314
16:54:37|0.49279
16:54:38|0.49279
16:54:39|0.49307
16:54:40|0.49307
16:54:41|0.49284
16:54:42|0.49277
16:54:43|0.49288
16:54:44|0.49285
16:54:45|0.49271
16:54:46|0.49265
16:54:47|0.49265
16:54:48|0.49264
16:54:49|0.49281
16:54:50|0.49269
16:54:51|0.49268
16:54:52|0.4926
16:54:53|0.49266
16:54:54|0.49285
16:54:55|0.49285
16:54:56|0.49253
16:54:57|0.49205
16:54:58|0.49191
16:54:59|0.4922
16:55:00|0.49257
16:55:01|0.49265
16:55:02|0.49248
16:55:03|0.49254
16:55:04|0.49254
16:55:05|0.49219
16:55:06|0.49248
16:55:07|0.49221
16:55:09|0.49201
16:55:11|0.49225
16:55:12|0.4922
16:55:13|0.49222
16:55:15|0.49221
16:55:15|0.49221
16:55:16|0.49221
16:55:18|0.49221
16:55:18|0.49235
16:55:19|0.49234
16:55:20|0.49248
16:55:22|0.49267
16:55:22|0.49245
16:55:24|0.49248
16:55:24|0.49261
16:55:26|0.49285
16:55:26|0.49307
16:55:27|0.49226
16:55:28|0.49235
16:55:29|0.49235
16:55:30|0.49259
16:55:31|0.49235
16:55:32|0.49231
16:55:34|0.49268
16:55:35|0.4927
16:55:36|0.49268
16:55:37|0.49242
16:55:38|0.49242
16:55:39|0.49242
16:55:40|0.49242
16:55:41|0.49242
16:55:42|0.49242
16:55:43|0.49242
16:55:44|0.49242
16:55:45|0.49238
16:55:46|0.49243
16:55:47|0.49235
16:55:48|0.49196
16:55:49|0.49219
16:55:50|0.49186
16:55:51|0.49186
16:55:52|0.49211
16:55:53|0.49211
16:55:54|0.49199
16:55:55|0.49181
16:55:56|0.49141
16:55:57|0.4914
16:55:58|0.49136
16:55:59|0.49129
16:56:00|0.491
16:56:01|0.491
16:56:02|0.49118
16:56:03|0.49135
16:56:04|0.491
16:56:05|0.49121
16:56:06|0.49126
16:56:07|0.49167
16:56:08|0.49166
16:56:09|0.49192
16:56:10|0.49192
16:56:12|0.49212
16:56:14|0.49262
16:56:14|0.493
16:56:15|0.49262
16:56:17|0.49257
16:56:18|0.4929
16:56:19|0.4929
16:56:19|0.4929
16:56:21|0.4929
16:56:22|0.49258
16:56:23|0.49258
16:56:24|0.4926
16:56:25|0.49257
16:56:27|0.49214
16:56:28|0.49255
16:56:29|0.4921
16:56:31|0.49232
16:56:32|0.49253
16:56:32|0.49267
16:56:34|0.49269
16:56:35|0.49247
16:56:35|0.49247
16:56:37|0.49206
16:56:38|0.49217
16:56:38|0.49244
16:56:40|0.49272
16:56:41|0.49258
16:56:42|0.49304
16:56:42|0.4928
16:56:44|0.49264
16:56:45|0.49264
16:56:46|0.49261
16:56:46|0.493
16:56:48|0.49332
16:56:49|0.49332
16:56:49|0.49332
16:56:51|0.49332
16:56:52|0.49262
16:56:52|0.49297
16:56:53|0.49293
16:56:55|0.49271
16:56:56|0.49295
16:56:57|0.49279
16:56:58|0.49309
16:56:58|0.49309
16:57:00|0.493
16:57:01|0.493
16:57:02|0.493
16:57:03|0.49315
16:57:04|0.49278
16:57:05|0.49311
16:57:06|0.49311
16:57:07|0.49323
16:57:09|0.49278
16:57:11|0.49302
16:57:13|0.49302
16:57:14|0.49301
16:57:15|0.49301
16:57:17|0.49294
16:57:18|0.49295
16:57:18|0.49301
16:57:19|0.49324
16:57:21|0.49345
16:57:22|0.49309
16:57:23|0.49309
16:57:24|0.49361
16:57:25|0.49313
16:57:26|0.49313
16:57:27|0.49336
16:57:28|0.49349
16:57:29|0.49312
16:57:30|0.49302
16:57:31|0.493
16:57:32|0.49264
16:57:33|0.49264
16:57:34|0.49257
16:57:35|0.492
16:57:36|0.49229
16:57:37|0.49222
16:57:38|0.49222
16:57:39|0.49222
16:57:40|0.493
16:57:41|0.49283
16:57:42|0.49283
16:57:43|0.49285
16:57:44|0.49289
16:57:45|0.49319
16:57:46|0.4932
16:57:47|0.4932
16:57:48|0.4932
16:57:49|0.49314
16:57:50|0.49325
16:57:51|0.49314
16:57:52|0.49286
16:57:53|0.49263
16:57:54|0.49263
16:57:55|0.49307
16:57:56|0.49328
16:57:57|0.49278
16:57:58|0.49315
16:57:59|0.49315
16:58:00|0.49278
16:58:01|0.49278
16:58:02|0.49262
16:58:03|0.49261
16:58:04|0.49271
16:58:05|0.4928
16:58:06|0.49274
16:58:07|0.49274
16:58:08|0.49222
16:58:09|0.492
16:58:10|0.49195
16:58:11|0.49175
16:58:13|0.49172
16:58:13|0.49172
16:58:15|0.49182
16:58:17|0.49172
16:58:17|0.49172
16:58:20|0.49194
16:58:20|0.49172
16:58:22|0.49217
16:58:23|0.49176
16:58:24|0.49172
16:58:26|0.49191
16:58:27|0.49172
16:58:29|0.49186
16:58:30|0.49196
16:58:31|0.49172
16:58:32|0.4915
16:58:33|0.49142
16:58:34|0.49179
16:58:35|0.49179
16:58:36|0.49174
16:58:37|0.49155
16:58:38|0.49117
16:58:40|0.49145
16:58:41|0.49104
16:58:42|0.49054
16:58:43|0.49034
16:58:44|0.48994
16:58:45|0.48953
16:58:46|0.48967
16:58:47|0.48947
16:58:48|0.48949
16:58:49|0.4895
16:58:50|0.48973
16:58:51|0.49022
16:58:52|0.49037
16:58:53|0.49052
16:58:54|0.49025
16:58:55|0.49003
16:58:56|0.49008
16:58:57|0.4901
16:58:58|0.49046
16:58:59|0.49043
16:59:00|0.49022
16:59:01|0.48979
16:59:02|0.49006
16:59:03|0.4897
16:59:04|0.48957
16:59:05|0.4897
16:59:06|0.49
16:59:07|0.49
16:59:08|0.48997
16:59:09|0.48977
16:59:10|0.48954
16:59:11|0.48927
16:59:13|0.48929
16:59:14|0.48955
16:59:14|0.48931
16:59:17|0.48951
16:59:18|0.48929
16:59:19|0.48929
16:59:20|0.48951
16:59:21|0.48951
16:59:22|0.48951
16:59:23|0.48956
16:59:25|0.48962
16:59:26|0.48966
16:59:28|0.49027
16:59:29|0.49026
16:59:30|0.49018
16:59:31|0.49016
16:59:32|0.48948
16:59:33|0.49
16:59:35|0.48956
16:59:36|0.48959
16:59:37|0.48987
16:59:38|0.48985
16:59:39|0.48986
16:59:40|0.48983
16:59:40|0.48962
16:59:42|0.48981
16:59:43|0.48981
16:59:44|0.48952
16:59:45|0.48952
16:59:46|0.48911
16:59:46|0.48941
16:59:47|0.48931
16:59:49|0.48917
16:59:50|0.48917
16:59:51|0.48906
16:59:52|0.48904
16:59:53|0.48921
16:59:54|0.48921
16:59:55|0.48933
16:59:56|0.48933
16:59:57|0.4894
16:59:58|0.48933
16:59:59|0.48956
17:00:00|0.48993
17:00:01|0.48994
17:00:02|0.48979
17:00:03|0.48999
17:00:04|0.48983
17:00:05|0.49
17:00:07|0.48999
17:00:08|0.48993
17:00:09|0.49016
17:00:10|0.48994
17:00:10|0.49025
17:00:12|0.49044
17:00:14|0.49042
17:00:16|0.49044
17:00:17|0.49026
17:00:17|0.49068
17:00:18|0.491
17:00:19|0.49131
17:00:21|0.49152
17:00:22|0.49151
17:00:23|0.49175
17:00:24|0.49147
17:00:25|0.49174
17:00:26|0.49157
17:00:27|0.49136
17:00:28|0.49072
17:00:29|0.49034
17:00:30|0.49035
17:00:31|0.49075
17:00:32|0.49081
17:00:33|0.49081
17:00:34|0.49081
17:00:35|0.49081
17:00:36|0.49079
17:00:37|0.49075
17:00:38|0.49056
17:00:39|0.49076
17:00:40|0.49079
17:00:41|0.49055
17:00:42|0.49077
17:00:43|0.49073
17:00:44|0.49079
17:00:45|0.4907
17:00:46|0.49056
17:00:47|0.49079
17:00:48|0.49079
17:00:49|0.49073
17:00:50|0.4907
17:00:51|0.49067
17:00:52|0.4906
17:00:53|0.49073
17:00:54|0.49073
17:00:56|0.49073
17:00:57|0.4907
17:00:58|0.49002
17:00:59|0.49015
17:00:59|0.49005
17:01:01|0.49006
17:01:02|0.49
17:01:03|0.49015
17:01:04|0.49015
17:01:05|0.49048
17:01:06|0.49052
17:01:07|0.49067
17:01:08|0.49067
17:01:09|0.49067
17:01:10|0.49094
17:01:11|0.49063
17:01:12|0.49064
17:01:13|0.49064
17:01:15|0.49
17:01:17|0.4904
17:01:18|0.49012
17:01:19|0.48974
17:01:20|0.48998
17:01:22|0.48981
17:01:23|0.49
17:01:24|0.49
17:01:25|0.49001
17:01:26|0.49
17:01:27|0.48969
17:01:27|0.48991
17:01:29|0.48986
17:01:30|0.48968
17:01:32|0.48938
17:01:33|0.48951
17:01:34|0.48916
17:01:35|0.48934
17:01:36|0.49029
17:01:37|0.49002
17:01:37|0.48999
17:01:39|0.488
17:01:40|0.48763
17:01:41|0.48742
17:01:42|0.48742
17:01:43|0.48736
17:01:43|0.48739
17:01:45|0.48761
17:01:46|0.48781
17:01:46|0.48797
17:01:48|0.48799
17:01:49|0.488
17:01:50|0.48786
17:01:51|0.48772
17:01:52|0.48772
17:01:53|0.4878
17:01:54|0.48766
17:01:55|0.48769
17:01:56|0.488
17:01:56|0.48765
17:01:58|0.48797
17:01:58|0.488
17:02:00|0.48786
17:02:01|0.48786
17:02:01|0.48787
17:02:03|0.48787
17:02:04|0.488
17:02:05|0.488
17:02:06|0.48757
17:02:07|0.48767
17:02:08|0.48765
17:02:09|0.48745
17:02:10|0.48778
17:02:11|0.48765
17:02:12|0.48745
17:02:13|0.48795
17:02:15|0.48783
17:02:17|0.48764
17:02:18|0.48799
17:02:20|0.48764
17:02:21|0.48765
17:02:22|0.4876
17:02:23|0.48792
17:02:25|0.48776
17:02:25|0.48766
17:02:26|0.48794
17:02:27|0.488
17:02:29|0.48776
17:02:30|0.48782
17:02:31|0.48777
17:02:32|0.48777
17:02:33|0.48777
17:02:34|0.48792
17:02:35|0.48779
17:02:36|0.48799
17:02:37|0.48799
17:02:38|0.48799
17:02:39|0.48799
17:02:40|0.48777
17:02:41|0.48777
17:02:42|0.48777
17:02:43|0.48771
17:02:44|0.48769
17:02:45|0.4878
17:02:46|0.48776
17:02:47|0.48784
17:02:48|0.48772
17:02:49|0.48772
17:02:50|0.48776
17:02:51|0.48776
17:02:52|0.48795
17:02:53|0.48788
17:02:54|0.48787
17:02:55|0.48771
17:02:56|0.48769
17:02:57|0.48772
17:02:58|0.48768
17:02:59|0.48768
17:03:00|0.48768
17:03:01|0.48758
17:03:02|0.48759
17:03:03|0.48786
17:03:04|0.48786
17:03:05|0.48772
17:03:06|0.48753
17:03:07|0.48754
17:03:08|0.48746
17:03:09|0.48777
17:03:10|0.48778
17:03:11|0.48796
17:03:12|0.48781
17:03:13|0.488
17:03:14|0.488
17:03:15|0.48792
17:03:17|0.488
17:03:19|0.488
17:03:20|0.488
17:03:21|0.48786
17:03:22|0.48799
17:03:23|0.48799
17:03:25|0.48792
17:03:27|0.48792
17:03:29|0.48792
17:03:30|0.48788
17:03:31|0.488
17:03:32|0.48779
17:03:33|0.48787
17:03:34|0.488
17:03:35|0.488
17:03:36|0.488
17:03:37|0.488
17:03:38|0.48796
17:03:39|0.48796
17:03:40|0.48796
17:03:41|0.48786
17:03:42|0.48786
17:03:43|0.48797
17:03:44|0.48796
17:03:45|0.48796
17:03:46|0.48785
17:03:47|0.48781
17:03:48|0.48797
17:03:49|0.48791
17:03:50|0.48791
17:03:51|0.48797
17:03:52|0.488
17:03:53|0.488
17:03:54|0.488
17:03:56|0.48778
17:03:57|0.48796
17:03:58|0.48791
17:03:59|0.488
17:04:00|0.48779
17:04:01|0.488
17:04:02|0.48792
17:04:03|0.488
17:04:04|0.48796
17:04:05|0.48796
17:04:06|0.48796
17:04:07|0.488
17:04:08|0.4873
17:04:09|0.4873
17:04:10|0.48743
17:04:12|0.487
17:04:12|0.48672
17:04:13|0.4865
17:04:16|0.48649
17:04:17|0.48689
17:04:19|0.48713
17:04:21|0.4873
17:04:21|0.488
17:04:23|0.48836
17:04:24|0.48776
17:04:25|0.48777
17:04:26|0.4874
17:04:27|0.48773
17:04:29|0.48777
17:04:29|0.48787
17:04:30|0.48791
17:04:31|0.48768
17:04:32|0.48776
17:04:34|0.48758
17:04:35|0.48752
17:04:36|0.48736
17:04:37|0.48736
17:04:38|0.48722
17:04:39|0.48722
17:04:40|0.48705
17:04:41|0.48731
17:04:42|0.48731
17:04:43|0.48753
17:04:44|0.48752
17:04:45|0.48762
17:04:46|0.48736
17:04:47|0.48756
17:04:48|0.48761
17:04:49|0.48721
17:04:50|0.48736
17:04:51|0.48736
17:04:52|0.48737
17:04:53|0.48737
17:04:54|0.48695
17:04:55|0.48695
17:04:56|0.48719
17:04:57|0.48736
17:04:58|0.48712
17:04:59|0.48711
17:05:00|0.48734
17:05:01|0.48732
17:05:02|0.48707
17:05:03|0.48706
17:05:04|0.48706
17:05:05|0.48706
17:05:06|0.48672
17:05:07|0.48672
17:05:08|0.4869
17:05:09|0.4869
17:05:10|0.4869
17:05:11|0.487
17:05:12|0.487
17:05:13|0.48734
17:05:14|0.487
17:05:15|0.487
17:05:16|0.487
17:05:17|0.487
17:05:18|0.48701
17:05:19|0.48701
17:05:21|0.48702
17:05:23|0.48715
17:05:25|0.48734
17:05:25|0.48762
17:05:26|0.48785
17:05:28|0.48762
17:05:29|0.48764
17:05:30|0.48762
17:05:31|0.48762
17:05:32|0.48762
17:05:33|0.48761
17:05:34|0.4875
17:05:36|0.48738
17:05:37|0.48738
17:05:38|0.48678
17:05:39|0.48678
17:05:40|0.4868
17:05:40|0.48651
17:05:41|0.48651
17:05:43|0.48646
17:05:44|0.48653
17:05:45|0.48685
17:05:46|0.48676
17:05:47|0.48678
17:05:48|0.48698
17:05:49|0.48713
17:05:50|0.48713
17:05:51|0.48726
17:05:52|0.48734
17:05:53|0.48713
17:05:54|0.4872
17:05:55|0.48724
17:05:56|0.48724
17:05:57|0.48727
17:05:58|0.48713
17:05:58|0.48713
17:06:00|0.48719
17:06:01|0.48719
17:06:02|0.48705
17:06:03|0.48705
17:06:04|0.48705
17:06:05|0.48717
17:06:06|0.48717
17:06:07|0.4866
17:06:08|0.48706
17:06:09|0.48705
17:06:09|0.48705
17:06:11|0.48718
17:06:12|0.48718
17:06:12|0.4872
17:06:14|0.48734
17:06:15|0.48761
17:06:16|0.48761
17:06:17|0.48782
17:06:18|0.48779
17:06:20|0.48766
17:06:22|0.48747
17:06:23|0.48723
17:06:24|0.48723
17:06:25|0.48737
17:06:26|0.48728
17:06:28|0.48729
17:06:29|0.48751
17:06:30|0.48751
17:06:31|0.48751
17:06:32|0.48751
17:06:33|0.48751
17:06:33|0.48751
17:06:34|0.48751
17:06:36|0.4875
17:06:38|0.4875
17:06:39|0.48751
17:06:40|0.48745
17:06:40|0.48758
17:06:42|0.48759
17:06:42|0.48751
17:06:44|0.48751
17:06:44|0.4876
17:06:45|0.4876
17:06:46|0.4876
17:06:47|0.48743
17:06:48|0.48732
17:06:50|0.48715
17:06:51|0.48715
17:06:52|0.48715
17:06:52|0.48715
17:06:54|0.48704
17:06:54|0.48715
17:06:56|0.48715
17:06:56|0.48709
17:06:57|0.48708
17:07:00|0.4871
17:07:00|0.4871
17:07:01|0.48709
17:07:02|0.48709
17:07:03|0.48715
17:07:04|0.48715
17:07:05|0.48721
17:07:06|0.48721
17:07:07|0.48674
17:07:08|0.48689
17:07:09|0.48686
17:07:10|0.4863
17:07:11|0.48644
17:07:12|0.48623
17:07:13|0.48638
17:07:14|0.48663
17:07:15|0.4866
17:07:16|0.48637
17:07:17|0.48637
17:07:18|0.48656
17:07:20|0.48624
17:07:22|0.48709
17:07:24|0.48703
17:07:24|0.48661
17:07:26|0.48648
17:07:27|0.4865
17:07:28|0.48654
17:07:29|0.48651
17:07:31|0.48696
17:07:32|0.48696
17:07:34|0.48654
17:07:34|0.48626
17:07:36|0.48648
17:07:36|0.48648
17:07:37|0.48637
17:07:39|0.48634
17:07:41|0.48636
17:07:41|0.48636
17:07:42|0.48641
17:07:43|0.48652
17:07:44|0.48641
17:07:45|0.48641
17:07:46|0.48654
17:07:48|0.48654
17:07:48|0.48642
17:07:49|0.48642
17:07:50|0.48656
17:07:51|0.48662
17:07:52|0.48662
17:07:53|0.48661
17:07:54|0.48661
17:07:55|0.48662
17:07:56|0.48661
17:07:57|0.48661
17:07:58|0.48661
17:07:59|0.48661
17:08:00|0.48663
17:08:01|0.48634
17:08:02|0.48634
17:08:03|0.48644
17:08:04|0.48643
17:08:05|0.48639
17:08:07|0.48604
17:08:08|0.48619
17:08:09|0.4861
17:08:10|0.48631
17:08:11|0.48613
17:08:12|0.48619
17:08:13|0.48633
17:08:14|0.4861
17:08:15|0.48664
17:08:16|0.48656
17:08:17|0.48661
17:08:18|0.48663
17:08:19|0.48659
17:08:20|0.48659
17:08:21|0.48685
17:08:22|0.48675
17:08:24|0.48679
17:08:26|0.48704
17:08:27|0.48704
17:08:28|0.48697
17:08:29|0.48726
17:08:31|0.48704
17:08:32|0.48743
17:08:33|0.48724
17:08:33|0.48726
17:08:35|0.48701
17:08:36|0.48701
17:08:38|0.48716
17:08:38|0.48716
17:08:39|0.48721
17:08:41|0.48721
17:08:42|0.48721
17:08:43|0.48748
17:08:44|0.48748
17:08:44|0.48743
17:08:46|0.48738
17:08:47|0.4871
17:08:47|0.48701
17:08:48|0.48715
17:08:50|0.48664
17:08:50|0.4866
17:08:52|0.48674
17:08:53|0.48674
17:08:54|0.48686
17:08:55|0.48661
17:08:56|0.4868
17:08:57|0.48657
17:08:58|0.48657
17:08:59|0.48656
17:09:00|0.48652
17:09:01|0.48607
17:09:01|0.486
17:09:03|0.48613
17:09:04|0.48623
17:09:04|0.4862
17:09:06|0.48603
17:09:06|0.48636
17:09:09|0.486
17:09:09|0.48613
17:09:10|0.48613
17:09:11|0.48613
17:09:12|0.486
17:09:13|0.48634
17:09:14|0.48634
17:09:15|0.48601
17:09:17|0.486
17:09:17|0.486
17:09:18|0.48565
17:09:19|0.48588
17:09:20|0.48543
17:09:22|0.48559
17:09:24|0.48557
17:09:26|0.48572
17:09:27|0.48626
17:09:28|0.486
17:09:29|0.4858
17:09:31|0.4858
17:09:32|0.48628
17:09:33|0.4864
17:09:34|0.48632
17:09:35|0.48635
17:09:36|0.48635
17:09:37|0.48626
17:09:38|0.48626
17:09:39|0.48611
17:09:40|0.48611
17:09:41|0.48625
17:09:42|0.48625
17:09:43|0.48623
17:09:44|0.48652
17:09:45|0.4866
17:09:46|0.4865
17:09:47|0.48679
17:09:48|0.48679
17:09:49|0.48679
17:09:50|0.48665
17:09:51|0.48665
17:09:52|0.48625
17:09:53|0.48625
17:09:54|0.486
17:09:55|0.486
17:09:56|0.48601
17:09:57|0.48591
17:09:58|0.48591
17:09:59|0.48591
17:10:00|0.48591
17:10:01|0.48591
17:10:03|0.48591
17:10:04|0.48591
17:10:05|0.48591
17:10:06|0.48591
17:10:07|0.48591
17:10:08|0.4858
17:10:08|0.48557
17:10:09|0.48572
17:10:11|0.48571
17:10:11|0.48567
17:10:13|0.48567
17:10:14|0.48567
17:10:15|0.48567
17:10:16|0.48555
17:10:17|0.48555
17:10:18|0.48552
17:10:18|0.48552
17:10:20|0.48552
17:10:21|0.48562
17:10:22|0.48591
17:10:24|0.48602
17:10:24|0.48667
17:10:27|0.48627
17:10:28|0.48637
17:10:29|0.48636
17:10:31|0.48552
17:10:33|0.48577
17:10:34|0.48571
17:10:36|0.48561
17:10:37|0.48591
17:10:38|0.48562
17:10:38|0.48578
17:10:39|0.48562
17:10:40|0.4854
17:10:42|0.48543
17:10:42|0.48527
17:10:44|0.48502
17:10:45|0.48502
17:10:46|0.4851
17:10:47|0.48524
17:10:48|0.48524
17:10:49|0.48524
17:10:50|0.48526
17:10:51|0.48526
17:10:52|0.48526
17:10:53|0.48526
17:10:54|0.48526
17:10:55|0.48524
17:10:56|0.48524
17:10:57|0.48523
17:10:58|0.48523
17:10:59|0.48515
17:11:00|0.48502
17:11:02|0.48555
17:11:04|0.48589
17:11:04|0.48635
17:11:05|0.48625
17:11:06|0.48603
17:11:07|0.48612
17:11:08|0.48699
17:11:10|0.48724
17:11:11|0.48704
17:11:13|0.48752
17:11:13|0.48751
17:11:14|0.48735
17:11:15|0.48736
17:11:16|0.48727
17:11:17|0.48729
17:11:18|0.48733
17:11:19|0.48731
17:11:20|0.48731
17:11:21|0.48708
17:11:22|0.48688
17:11:24|0.48718
17:11:26|0.48683
17:11:27|0.48717
17:11:29|0.48729
17:11:29|0.48687
17:11:32|0.48683
17:11:33|0.4871
17:11:34|0.48697
17:11:35|0.48731
17:11:37|0.48749
17:11:38|0.4875
17:11:39|0.48751
17:11:40|0.4877
17:11:41|0.48774
17:11:41|0.48741
17:11:43|0.48752
17:11:44|0.48756
17:11:45|0.48767
17:11:46|0.48785
17:11:47|0.48754
17:11:48|0.4878
17:11:49|0.48787
17:11:50|0.48793
17:11:51|0.48832
17:11:52|0.48818
17:11:52|0.48829
17:11:54|0.48834
17:11:55|0.48841
17:11:56|0.48849
17:11:57|0.48851
17:11:58|0.48888
17:11:58|0.48875
17:12:00|0.48875
17:12:01|0.48887
17:12:01|0.48874
17:12:02|0.48874
17:12:04|0.48874
17:12:05|0.48874
17:12:06|0.48874
17:12:07|0.48875
17:12:07|0.48868
17:12:08|0.48874
17:12:10|0.48874
17:12:11|0.48879
17:12:11|0.48886
17:12:13|0.4886
17:12:14|0.4888
17:12:16|0.48857
17:12:17|0.48882
17:12:18|0.48851
17:12:19|0.48879
17:12:19|0.48879
17:12:21|0.48873
17:12:22|0.48873
17:12:23|0.48871
17:12:24|0.48871
17:12:26|0.4886
17:12:27|0.489
17:12:29|0.48889
17:12:29|0.48894
17:12:30|0.48879
17:12:32|0.48883
17:12:33|0.48899
17:12:35|0.48911
17:12:36|0.48909
17:12:38|0.48899
17:12:38|0.48902
17:12:39|0.48911
17:12:42|0.4891
17:12:42|0.4891
17:12:44|0.48923
17:12:45|0.48923
17:12:45|0.48923
17:12:47|0.48923
17:12:47|0.48923
17:12:48|0.48926
17:12:49|0.48944
17:12:51|0.48958
17:12:52|0.48993
17:12:53|0.48984
17:12:54|0.4905
17:12:55|0.49039
17:12:56|0.49058
17:12:57|0.49082
17:12:58|0.49108
17:12:59|0.49122
17:13:00|0.49126
17:13:01|0.49133
17:13:02|0.49111
17:13:03|0.4912
17:13:04|0.49097
17:13:05|0.4907
17:13:06|0.49085
17:13:07|0.49084
17:13:08|0.49035
17:13:09|0.49064
17:13:10|0.4907
17:13:11|0.49098
17:13:12|0.49098
17:13:13|0.49099
17:13:14|0.49099
17:13:15|0.49086
17:13:16|0.49097
17:13:17|0.49098
17:13:18|0.49098
17:13:19|0.4909
17:13:20|0.49085
17:13:21|0.49088
17:13:22|0.49088
17:13:23|0.49088
17:13:24|0.49117
17:13:25|0.49112
17:13:27|0.49113
17:13:29|0.49113
17:13:30|0.49113
17:13:30|0.49113
17:13:32|0.49076
17:13:32|0.4907
17:13:33|0.49072
17:13:35|0.49072
17:13:37|0.49101
17:13:37|0.49097
17:13:38|0.49099
17:13:39|0.49102
17:13:41|0.4911
17:13:42|0.49097
17:13:42|0.49115
17:13:44|0.4915
17:13:45|0.49112
17:13:46|0.49112
17:13:47|0.49099
17:13:48|0.4905
17:13:49|0.49057
17:13:50|0.49008
17:13:51|0.49008
17:13:51|0.49057
17:13:53|0.49088
17:13:53|0.49098
17:13:56|0.49061
17:13:56|0.49061
17:13:57|0.49061
17:13:58|0.49061
17:13:59|0.49067
17:14:00|0.49069
17:14:01|0.49062
17:14:02|0.49062
17:14:03|0.49093
17:14:04|0.49072
17:14:06|0.49074
17:14:07|0.49069
17:14:09|0.49128
17:14:10|0.49128
17:14:11|0.49128
17:14:11|0.49128
17:14:12|0.49128
17:14:13|0.49094
17:14:15|0.4909
17:14:15|0.49089
17:14:17|0.49088
17:14:17|0.49088
17:14:18|0.49128
17:14:20|0.4913
17:14:21|0.4913
17:14:21|0.49116
17:14:23|0.49116
17:14:24|0.49092
17:14:25|0.49113
17:14:26|0.49116
17:14:27|0.49113
17:14:29|0.49166
17:14:31|0.49186
17:14:32|0.49186
17:14:34|0.49186
17:14:35|0.49192
17:14:37|0.49224
17:14:38|0.49234
17:14:39|0.49226
17:14:40|0.49203
17:14:41|0.49168
17:14:42|0.49193
17:14:43|0.49223
17:14:44|0.49192
17:14:45|0.49192
17:14:46|0.49192
17:14:47|0.49195
17:14:48|0.49195
17:14:49|0.49179
17:14:50|0.4915
17:14:51|0.49152
17:14:51|0.49168
17:14:53|0.49168
17:14:54|0.49168
17:14:55|0.49177
17:14:56|0.49172
17:14:57|0.49157
17:14:58|0.49165
17:14:59|0.49164
17:15:00|0.49151
17:15:01|0.49125
17:15:03|0.49074
17:15:03|0.49063
17:15:05|0.49071
17:15:05|0.49092
17:15:07|0.49069
17:15:08|0.49069
17:15:08|0.49069
17:15:09|0.49066
17:15:10|0.49047
17:15:12|0.49058
17:15:13|0.49052
17:15:13|0.49018
17:15:15|0.49003
17:15:15|0.49011
17:15:16|0.49011
17:15:18|0.49008
17:15:19|0.48991
17:15:19|0.49003
17:15:21|0.48976
17:15:22|0.48954
17:15:22|0.48943
17:15:24|0.48933
17:15:25|0.48915
17:15:26|0.48908
17:15:26|0.4886
17:15:29|0.4888
17:15:29|0.48921
17:15:31|0.48913
17:15:33|0.4912
17:15:35|0.49087
17:15:36|0.4903
17:15:37|0.49017
17:15:37|0.4905
17:15:39|0.4902
17:15:39|0.49048
17:15:40|0.49041
17:15:41|0.4904
17:15:42|0.49027
17:15:44|0.49017
17:15:45|0.49016
17:15:47|0.49004
17:15:47|0.4899
17:15:48|0.48958
17:15:50|0.48952
17:15:50|0.48947
17:15:52|0.48981
17:15:52|0.48981
17:15:54|0.4898
17:15:54|0.48993
17:15:56|0.48981
17:15:56|0.49018
17:15:57|0.48986
17:15:59|0.48928
17:16:00|0.48957
17:16:01|0.48957
17:16:01|0.48937
17:16:02|0.48937
17:16:03|0.48957
17:16:04|0.48988
17:16:05|0.48988
17:16:07|0.4897
17:16:08|0.48961
17:16:09|0.4896
17:16:09|0.4896
17:16:10|0.48927
17:16:12|0.48944
17:16:12|0.48944
17:16:14|0.4893
17:16:15|0.48936
17:16:16|0.48944
17:16:17|0.48939
17:16:18|0.4893
17:16:19|0.4888
17:16:19|0.48876
17:16:20|0.48876
17:16:21|0.48864
17:16:22|0.48864
17:16:23|0.48851
17:16:25|0.48827
17:16:26|0.48827
17:16:26|0.48853
17:16:27|0.48866
17:16:30|0.48846
17:16:31|0.48882
17:16:33|0.48882
17:16:34|0.48879
17:16:36|0.48846
17:16:38|0.48868
17:16:38|0.48907
17:16:39|0.48922
17:16:40|0.48907
17:16:42|0.48907
17:16:43|0.48867
17:16:45|0.48909
17:16:45|0.48909
17:16:46|0.48925
17:16:48|0.48925
17:16:49|0.48913
17:16:50|0.48913
17:16:51|0.48942
17:16:52|0.48917
17:16:53|0.48919
17:16:54|0.48944
17:16:55|0.48943
17:16:56|0.48943
17:16:57|0.4893
17:16:58|0.48931
17:16:59|0.4897
17:17:00|0.4897
17:17:01|0.48983
17:17:02|0.48975
17:17:04|0.48988
17:17:05|0.49015
17:17:06|0.49047
17:17:07|0.49052
17:17:08|0.49071
17:17:09|0.49022
17:17:09|0.49054
17:17:11|0.49043
17:17:12|0.49086
17:17:13|0.49021
17:17:14|0.49047
17:17:15|0.49014
17:17:16|0.4902
17:17:17|0.49016
17:17:17|0.49016
17:17:19|0.49008
17:17:20|0.49005
17:17:21|0.49017
17:17:22|0.49001
17:17:23|0.49017
17:17:23|0.49005
17:17:24|0.49015
17:17:26|0.49038
17:17:27|0.49017
17:17:28|0.49017
17:17:30|0.49003
17:17:31|0.49003
17:17:33|0.49015
17:17:34|0.49026
17:17:36|0.49015
17:17:36|0.49031
17:17:37|0.4905
17:17:40|0.49049
17:17:40|0.49053
17:17:41|0.49053
17:17:42|0.49053
17:17:44|0.4905
17:17:44|0.49077
17:17:45|0.49098
17:17:47|0.49081
17:17:48|0.49049
17:17:49|0.49053
17:17:50|0.49087
17:17:51|0.49087
17:17:53|0.49112
17:17:54|0.49112
17:17:55|0.49118
17:17:56|0.49129
17:17:57|0.49154
17:17:58|0.49125
17:17:59|0.49098
17:18:00|0.49098
17:18:01|0.49143
17:18:02|0.49143
17:18:03|0.49143
17:18:04|0.49154
17:18:06|0.49128
17:18:07|0.49117
17:18:08|0.49096
17:18:09|0.49129
17:18:10|0.49129
17:18:10|0.49129
17:18:11|0.49128
17:18:14|0.4917
17:18:14|0.49141
17:18:15|0.49147
17:18:16|0.4912
17:18:17|0.49121
17:18:19|0.49128
17:18:19|0.49128
17:18:20|0.49128
17:18:21|0.49137
17:18:22|0.49135
17:18:23|0.4912
17:18:24|0.49125
17:18:25|0.49072
17:18:26|0.49079
17:18:27|0.49079
17:18:29|0.49079
17:18:29|0.49079
17:18:31|0.49079
17:18:33|0.49099
17:18:35|0.491
17:18:37|0.49122
17:18:37|0.49128
17:18:38|0.49128
17:18:39|0.49112
17:18:40|0.49099
17:18:42|0.49113
17:18:43|0.49111
17:18:44|0.491
17:18:45|0.491
17:18:46|0.49099
17:18:47|0.491
17:18:48|0.491
17:18:49|0.49127
17:18:51|0.49127
17:18:52|0.49112
17:18:53|0.49112
17:18:54|0.49112
17:18:55|0.49112
17:18:56|0.49117
17:18:57|0.49114
17:18:58|0.49114
17:18:59|0.49113
17:19:00|0.49113
17:19:01|0.49128
17:19:02|0.49112
17:19:03|0.49077
17:19:03|0.49077
17:19:04|0.49092
17:19:06|0.49128
17:19:08|0.49131
17:19:08|0.49117
17:19:09|0.49118
17:19:11|0.49129
17:19:11|0.49162
17:19:13|0.49137
17:19:13|0.49137
17:19:16|0.49166
17:19:16|0.49161
17:19:17|0.49161
17:19:18|0.49157
17:19:19|0.49175
17:19:20|0.49161
17:19:21|0.49178
17:19:22|0.49217
17:19:23|0.49229
17:19:24|0.49249
17:19:25|0.49261
17:19:26|0.49281
17:19:27|0.49277
17:19:28|0.4927
17:19:29|0.49301
17:19:30|0.49287
17:19:32|0.49313
17:19:34|0.49243
17:19:35|0.49244
17:19:36|0.49232
17:19:36|0.49306
17:19:38|0.49252
17:19:40|0.49252
17:19:41|0.49252
17:19:42|0.4928
17:19:44|0.49262
17:19:44|0.49299
17:19:45|0.4928
17:19:46|0.4931
17:19:47|0.49286
17:19:48|0.49321
17:19:49|0.49283
17:19:50|0.493
17:19:51|0.49268
17:19:52|0.49291
17:19:53|0.49307
17:19:54|0.4927
17:19:56|0.49268
17:19:56|0.49265
17:19:57|0.49279
17:19:58|0.49272
17:19:59|0.49273
17:20:01|0.493
17:20:02|0.49284
17:20:03|0.49285
17:20:04|0.49285
17:20:05|0.49285
17:20:07|0.49284
17:20:07|0.49293
17:20:09|0.49292
17:20:09|0.49302
17:20:11|0.49319
17:20:12|0.49344
17:20:13|0.49343
17:20:14|0.49318
17:20:15|0.49329
17:20:16|0.49319
17:20:17|0.49301
17:20:18|0.49345
17:20:19|0.49343
17:20:21|0.49341
17:20:22|0.49329
17:20:22|0.49333
17:20:23|0.49333
17:20:26|0.49342
17:20:26|0.49341
17:20:27|0.49341
17:20:28|0.49345
17:20:29|0.49352
17:20:30|0.49345
17:20:31|0.49347
17:20:33|0.49347
17:20:35|0.49398
17:20:37|0.49425
17:20:38|0.49452
17:20:39|0.49474
17:20:40|0.4947
17:20:41|0.49441
17:20:43|0.49444
17:20:44|0.49426
17:20:45|0.49407
17:20:46|0.49414
17:20:48|0.49426
17:20:48|0.49456
17:20:50|0.49454
17:20:50|0.49427
17:20:52|0.49426
17:20:53|0.49427
17:20:53|0.49468
17:20:55|0.49468
17:20:56|0.49483
17:20:56|0.49468
17:20:57|0.49468
17:20:59|0.49473
17:20:59|0.495
17:21:01|0.4948
17:21:03|0.49482
17:21:04|0.495
17:21:04|0.495
17:21:05|0.495
17:21:07|0.49479
17:21:08|0.4943
17:21:09|0.49462
17:21:10|0.49431
17:21:11|0.49418
17:21:11|0.49369
17:21:12|0.49357
17:21:13|0.4939
17:21:14|0.49378
17:21:15|0.49378
17:21:16|0.49377
17:21:18|0.49377
17:21:18|0.49357
17:21:20|0.49357
17:21:20|0.49373
17:21:22|0.49328
17:21:22|0.49326
17:21:23|0.4931
17:21:24|0.4934
17:21:26|0.49311
17:21:26|0.49325
17:21:27|0.49345
17:21:28|0.49341
17:21:29|0.49339
17:21:30|0.49332
17:21:32|0.49284
17:21:33|0.49262
17:21:33|0.4925
17:21:34|0.49259
17:21:37|0.49306
17:21:38|0.49333
17:21:39|0.49333
17:21:40|0.4933
17:21:41|0.49361
17:21:42|0.49348
17:21:43|0.4934
17:21:44|0.49341
17:21:45|0.49346
17:21:46|0.49346
17:21:47|0.49348
17:21:48|0.49381
17:21:49|0.49381
17:21:50|0.49381
17:21:51|0.49381
17:21:52|0.4938
17:21:53|0.4934
17:21:54|0.49339
17:21:55|0.49352
17:21:56|0.49374
17:21:57|0.49346
17:21:58|0.49346
17:21:59|0.49352
17:22:00|0.49347
17:22:01|0.49352
17:22:02|0.4935
17:22:03|0.49349
17:22:04|0.4934
17:22:05|0.49399
17:22:07|0.4943
17:22:08|0.49359
17:22:09|0.49359
17:22:10|0.4941
17:22:11|0.49378
17:22:12|0.49407
17:22:13|0.49407
17:22:13|0.49387
17:22:15|0.4938
17:22:15|0.4938
17:22:17|0.49394
17:22:18|0.49407
17:22:19|0.49427
17:22:19|0.49439
17:22:21|0.49452
17:22:21|0.49457
17:22:23|0.49449
17:22:23|0.49449
17:22:25|0.49449
17:22:26|0.49449
17:22:27|0.49443
17:22:28|0.49486
17:22:29|0.49472
17:22:29|0.49472
17:22:31|0.49452
17:22:32|0.49452
17:22:33|0.49412
17:22:33|0.49408
17:22:36|0.49411
17:22:38|0.49407
17:22:39|0.49405
17:22:40|0.49406
17:22:42|0.49425
17:22:43|0.49425
17:22:44|0.4942
17:22:46|0.49432
17:22:46|0.49472
17:22:48|0.49472
17:22:49|0.494
17:22:49|0.49389
17:22:50|0.49383
17:22:51|0.49378
17:22:52|0.4928
17:22:53|0.49321
17:22:55|0.49312
17:22:56|0.49412
17:22:57|0.49445
17:22:58|0.49431
17:22:59|0.49431
17:23:00|0.49415
17:23:01|0.49406
17:23:03|0.49381
17:23:05|0.49367
17:23:05|0.49351
17:23:07|0.49351
17:23:08|0.49349
17:23:08|0.49349
17:23:10|0.49345
17:23:10|0.49346
17:23:12|0.49325
17:23:12|0.49333
17:23:13|0.49398
17:23:14|0.49347
17:23:17|0.49421
17:23:17|0.49386
17:23:18|0.49386
17:23:19|0.49386
17:23:20|0.4937
17:23:21|0.49411
17:23:23|0.49412
17:23:24|0.49367
17:23:24|0.49367
17:23:26|0.49371
17:23:27|0.49472
17:23:28|0.49468
17:23:29|0.49519
17:23:30|0.4955
17:23:31|0.49545
17:23:32|0.4957
17:23:33|0.49558
17:23:34|0.49588
17:23:35|0.49575
17:23:37|0.49532
17:23:39|0.49532
17:23:41|0.49546
17:23:41|0.49546
17:23:42|0.49568
17:23:43|0.49554
17:23:44|0.49577
17:23:46|0.496
17:23:46|0.4954
17:23:48|0.49563
17:23:49|0.49578
17:23:49|0.49619
17:23:50|0.49646
17:23:51|0.49635
17:23:52|0.49653
17:23:53|0.49636
17:23:54|0.4962
17:23:55|0.49586
17:23:56|0.49611
17:23:57|0.49611
17:23:58|0.49635
17:23:59|0.49621
17:24:00|0.4961
17:24:01|0.49611
17:24:02|0.49609
17:24:03|0.49528
17:24:05|0.49534
17:24:05|0.49541
17:24:06|0.49528
17:24:07|0.49513
17:24:08|0.49491
17:24:10|0.49512
17:24:11|0.4952
17:24:12|0.49482
17:24:13|0.49456
17:24:14|0.49448
17:24:15|0.49464
17:24:16|0.49516
17:24:17|0.49525
17:24:18|0.49583
17:24:19|0.49583
17:24:20|0.49585
17:24:21|0.49601
17:24:22|0.49639
17:24:23|0.49374
17:24:24|0.49367
17:24:25|0.49347
17:24:26|0.49383
17:24:27|0.49385
17:24:28|0.49444
17:24:29|0.49416
17:24:30|0.49384
17:24:31|0.49353
17:24:32|0.49356
17:24:33|0.49392
17:24:34|0.49405
17:24:35|0.49417
17:24:37|0.49357
17:24:39|0.49373
17:24:41|0.4939
17:24:41|0.49403
17:24:43|0.49439
17:24:44|0.49425
17:24:46|0.49411
17:24:48|0.4941
17:24:49|0.49405
17:24:49|0.49425
17:24:50|0.49394
17:24:52|0.49447
17:24:53|0.49444
17:24:54|0.49447
17:24:54|0.49447
17:24:56|0.49462
17:24:57|0.49425
17:24:57|0.49381
17:25:00|0.49391
17:25:00|0.49354
17:25:01|0.49378
17:25:02|0.4938
17:25:03|0.49377
17:25:05|0.49354
17:25:06|0.49329
17:25:07|0.4933
17:25:08|0.49347
17:25:09|0.4942
17:25:10|0.49408
17:25:11|0.49418
17:25:12|0.49418
17:25:13|0.49408
17:25:14|0.49343
17:25:15|0.49308
17:25:16|0.49337
17:25:18|0.49347
17:25:18|0.49381
17:25:20|0.49382
17:25:20|0.49382
17:25:22|0.4935
17:25:22|0.49369
17:25:24|0.49382
17:25:24|0.49366
17:25:26|0.49363
17:25:27|0.49384
17:25:27|0.49385
17:25:28|0.49423
17:25:29|0.49446
17:25:31|0.49407
17:25:32|0.49475
17:25:33|0.4944
17:25:34|0.4944
17:25:35|0.49538
17:25:36|0.4951
17:25:37|0.49513
17:25:39|0.49535
17:25:40|0.49518
17:25:40|0.49547
17:25:42|0.4959
17:25:44|0.49556
17:25:45|0.49574
17:25:45|0.49574
17:25:46|0.49541
17:25:48|0.49541
17:25:49|0.4957
17:25:50|0.4959
17:25:51|0.4957
17:25:51|0.4957
17:25:52|0.49574
17:25:54|0.49548
17:25:55|0.49529
17:25:55|0.49494
17:25:56|0.49486
17:25:57|0.49486
17:25:59|0.49474
17:25:59|0.49494
17:26:00|0.49529
17:26:01|0.49528
17:26:03|0.49494
17:26:03|0.49505
17:26:05|0.49464
17:26:06|0.49504
17:26:07|0.49537
17:26:08|0.49511
17:26:09|0.49533
17:26:10|0.49533
17:26:11|0.49533
17:26:12|0.49537
17:26:13|0.49532
17:26:14|0.49519
17:26:15|0.49505
17:26:17|0.49472
17:26:18|0.49442
17:26:19|0.49486
17:26:20|0.49501
17:26:21|0.49497
17:26:22|0.49497
17:26:23|0.49497
17:26:24|0.49471
17:26:25|0.49438
17:26:26|0.4947
17:26:27|0.4947
17:26:28|0.49464
17:26:29|0.49464
17:26:30|0.49466
17:26:31|0.49466
17:26:32|0.49511
17:26:33|0.49511
17:26:34|0.49524
17:26:35|0.49524
17:26:36|0.4948
17:26:37|0.4951
17:26:38|0.4947
17:26:40|0.49466
17:26:42|0.49496
17:26:42|0.49528
17:26:44|0.4958
17:26:46|0.4961
17:26:47|0.49566
17:26:49|0.4959
17:26:49|0.49564
17:26:51|0.49564
17:26:53|0.4958
17:26:53|0.49559
17:26:54|0.49587
17:26:56|0.49615
17:26:56|0.49601
17:26:58|0.49609
17:26:59|0.49622
17:27:00|0.49599
17:27:01|0.49564
17:27:02|0.49554
17:27:04|0.49525
17:27:05|0.49548
17:27:06|0.49568
17:27:07|0.49601
17:27:08|0.49604
17:27:09|0.49624
17:27:10|0.49649
17:27:11|0.49629
17:27:11|0.49649
17:27:13|0.49624
17:27:14|0.49611
17:27:14|0.49648
17:27:16|0.49644
17:27:16|0.49634
17:27:18|0.49667
17:27:19|0.49586
17:27:20|0.49641
17:27:21|0.49591
17:27:22|0.49592
17:27:23|0.49613
17:27:23|0.49613
17:27:25|0.49639
17:27:26|0.49644
17:27:27|0.49625
17:27:27|0.4966
17:27:29|0.49651
17:27:30|0.49703
17:27:31|0.4968
17:27:33|0.49694
17:27:34|0.4969
17:27:34|0.49679
17:27:36|0.4965
17:27:37|0.4967
17:27:37|0.49694
17:27:39|0.49693
17:27:41|0.49748
17:27:43|0.49765
17:27:43|0.49763
17:27:45|0.49786
17:27:46|0.49763
17:27:47|0.49773
17:27:48|0.49772
17:27:49|0.49716
17:27:50|0.4968
17:27:51|0.49718
17:27:52|0.49715
17:27:53|0.49666
17:27:54|0.4963
17:27:55|0.4963
17:27:56|0.49666
17:27:57|0.49644
17:27:58|0.49675
17:27:59|0.49674
17:28:00|0.496
17:28:01|0.49665
17:28:02|0.49675
17:28:03|0.49677
17:28:04|0.49679
17:28:05|0.49694
17:28:06|0.49698
17:28:08|0.4971
17:28:09|0.49679
17:28:11|0.4966
17:28:11|0.49655
17:28:12|0.49682
17:28:14|0.49674
17:28:14|0.49672
17:28:15|0.49645
17:28:16|0.49703
17:28:18|0.49704
17:28:18|0.49704
17:28:20|0.497
17:28:20|0.49674
17:28:21|0.49699
17:28:22|0.49694
17:28:23|0.49694
17:28:24|0.49702
17:28:25|0.49702
17:28:27|0.49713
17:28:27|0.49717
17:28:28|0.49725
17:28:29|0.49725
17:28:30|0.49736
17:28:31|0.49725
17:28:32|0.49722
17:28:33|0.49705
17:28:34|0.49672
17:28:35|0.49625
17:28:36|0.49629
17:28:37|0.49627
17:28:38|0.49666
17:28:39|0.4968
17:28:41|0.49689
17:28:42|0.49675
17:28:44|0.49678
17:28:46|0.49651
17:28:46|0.49678
17:28:48|0.49677
17:28:49|0.49674
17:28:49|0.49678
17:28:51|0.49678
17:28:51|0.49675
17:28:53|0.49678
17:28:54|0.49678
17:28:55|0.49661
17:28:56|0.49671
17:28:57|0.49697
17:28:57|0.49679
17:28:58|0.49694
17:28:59|0.49697
17:29:01|0.49694
17:29:02|0.49674
17:29:03|0.49679
17:29:03|0.49679
17:29:05|0.49698
17:29:06|0.49704
17:29:07|0.497
17:29:08|0.497
17:29:09|0.49727
17:29:10|0.49738
17:29:11|0.49722
17:29:12|0.49766
17:29:12|0.49766
17:29:14|0.49792
17:29:16|0.49748
17:29:16|0.4976
17:29:18|0.49771
17:29:19|0.49778
17:29:20|0.49766
17:29:20|0.49773
17:29:21|0.49787
17:29:23|0.49761
17:29:23|0.49751
17:29:24|0.49752
17:29:25|0.49727
17:29:26|0.49681
17:29:27|0.49665
17:29:29|0.49659
17:29:29|0.49657
17:29:31|0.49661
17:29:31|0.49704
17:29:32|0.49678
17:29:34|0.49693
17:29:34|0.49778
17:29:36|0.49777
17:29:37|0.49773
17:29:37|0.49772
17:29:39|0.49794
17:29:40|0.49798
17:29:40|0.49787
17:29:43|0.49794
17:29:44|0.49824
17:29:46|0.49824
17:29:47|0.49825
17:29:48|0.498
17:29:49|0.49874
17:29:50|0.49868
17:29:51|0.49842
17:29:52|0.49872
17:29:54|0.49914
17:29:54|0.49889
17:29:56|0.49829
17:29:57|0.49725
17:29:59|0.49801
17:30:01|0.49776
17:30:02|0.49773
17:30:03|0.49771
17:30:03|0.49738
17:30:05|0.49725
17:30:06|0.49768
17:30:07|0.49768
17:30:08|0.49854
17:30:09|0.49834
17:30:10|0.49784
17:30:10|0.49809
17:30:12|0.49809
17:30:13|0.49767
17:30:14|0.49832
17:30:15|0.49836
17:30:15|0.49855
17:30:16|0.49812
17:30:17|0.49827
17:30:19|0.49804
17:30:19|0.49812
17:30:21|0.49805
17:30:21|0.4981
17:30:23|0.4981
17:30:24|0.49832
17:30:25|0.49846
17:30:25|0.49852
17:30:27|0.49858
17:30:29|0.49865
17:30:29|0.49905
17:30:30|0.4991
17:30:31|0.49868
17:30:32|0.49911
17:30:33|0.49924
17:30:34|0.49913
17:30:36|0.49765
17:30:37|0.49792
17:30:38|0.49791
17:30:39|0.49788
17:30:40|0.49798
17:30:41|0.49792
17:30:43|0.49781
17:30:45|0.49791
17:30:47|0.49777
17:30:47|0.49801
17:30:48|0.49841
17:30:50|0.49865
17:30:51|0.49859
17:30:52|0.49859
17:30:54|0.49867
17:30:55|0.49867
17:30:56|0.49865
17:30:57|0.4989
17:30:58|0.49862
17:30:59|0.49862
17:31:00|0.49862
17:31:01|0.49845
17:31:02|0.49855
17:31:04|0.49689
17:31:05|0.49661
17:31:05|0.49658
17:31:07|0.49648
17:31:09|0.49705
17:31:09|0.49691
17:31:11|0.49732
17:31:11|0.49718
17:31:12|0.49749
17:31:13|0.49726
17:31:14|0.49666
17:31:15|0.49698
17:31:16|0.49691
17:31:18|0.49706
17:31:18|0.49724
17:31:19|0.49724
17:31:20|0.49708
17:31:21|0.49721
17:31:22|0.49707
17:31:23|0.4969
17:31:24|0.49712
17:31:25|0.4972
17:31:26|0.4973
17:31:27|0.4973
17:31:29|0.4973
17:31:30|0.49728
17:31:30|0.49744
17:31:31|0.49726
17:31:32|0.4973
17:31:33|0.49724
17:31:34|0.49708
17:31:35|0.497
17:31:37|0.49672
17:31:37|0.49715
17:31:38|0.49726
17:31:39|0.49699
17:31:41|0.49709
17:31:42|0.49652
17:31:43|0.49696
17:31:45|0.4974
17:31:46|0.4968
17:31:47|0.49653
17:31:48|0.496
17:31:49|0.49638
17:31:51|0.49635
17:31:52|0.49675
17:31:53|0.49677
17:31:54|0.4974
17:31:54|0.49696
17:31:57|0.49733
17:31:58|0.49731
17:31:59|0.49694
17:31:59|0.49692
17:32:02|0.49726
17:32:02|0.49726
17:32:03|0.49702
17:32:05|0.4967
17:32:06|0.4967
17:32:07|0.49719
17:32:08|0.49719
17:32:09|0.49719
17:32:10|0.49676
17:32:11|0.49676
17:32:12|0.49702
17:32:13|0.49676
17:32:14|0.49675
17:32:15|0.49675
17:32:16|0.49687
17:32:17|0.49687
17:32:18|0.49691
17:32:19|0.49708
17:32:20|0.497
17:32:21|0.49717
17:32:22|0.49714
17:32:23|0.49718
17:32:24|0.4973
17:32:25|0.49795
17:32:26|0.49791
17:32:27|0.49824
17:32:28|0.49824
17:32:29|0.49824
17:32:30|0.49841
17:32:31|0.49861
17:32:32|0.49856
17:32:33|0.49845
17:32:34|0.49825
17:32:35|0.49794
17:32:36|0.49822
17:32:37|0.49845
17:32:38|0.49916
17:32:39|0.49911
17:32:40|0.49935
17:32:41|0.4993
17:32:42|0.49905
17:32:43|0.49844
17:32:44|0.49844
17:32:45|0.49901
17:32:47|0.49929
17:32:49|0.49911
17:32:51|0.499
17:32:51|0.49926
17:32:53|0.49943
17:32:55|0.49915
17:32:56|0.49937
17:32:57|0.49886
17:32:58|0.49878
17:32:59|0.49838
17:33:01|0.49868
17:33:02|0.49868
17:33:03|0.49909
17:33:04|0.49895
17:33:04|0.49911
17:33:07|0.49903
17:33:08|0.49868
17:33:08|0.4985
17:33:09|0.49845
17:33:10|0.49849
17:33:11|0.49896
17:33:12|0.49867
17:33:14|0.49881
17:33:14|0.49889
17:33:15|0.49889
17:33:16|0.49901
17:33:17|0.49902
17:33:18|0.499
17:33:19|0.49903
17:33:20|0.49903
17:33:21|0.49915
17:33:22|0.49915
17:33:23|0.49887
17:33:24|0.49885
17:33:25|0.4985
17:33:27|0.49835
17:33:27|0.49889
17:33:28|0.49884
17:33:29|0.49906
17:33:30|0.49893
17:33:31|0.49894
17:33:32|0.49921
17:33:33|0.49907
17:33:35|0.49918
17:33:35|0.49903
17:33:36|0.49873
17:33:37|0.49842
17:33:38|0.49824
17:33:39|0.49829
17:33:40|0.49918
17:33:41|0.49925
17:33:42|0.49904
17:33:43|0.49899
17:33:45|0.49948
17:33:47|0.49948
17:33:49|0.49948
17:33:49|0.49905
17:33:50|0.49889
17:33:52|0.4989
17:33:52|0.49921
17:33:54|0.4991
17:33:55|0.49942
17:33:56|0.49946
17:33:57|0.49896
17:33:58|0.4989
17:33:58|0.4986
17:34:00|0.4986
17:34:01|0.4986
17:34:02|0.49864
17:34:03|0.49836
17:34:04|0.49845
17:34:05|0.4985
17:34:06|0.4985
17:34:06|0.4984
17:34:08|0.49842
17:34:09|0.49799
17:34:09|0.49783
17:34:11|0.49788
17:34:11|0.49728
17:34:13|0.49738
17:34:14|0.49708
17:34:15|0.49701
17:34:16|0.49744
17:34:17|0.49745
17:34:18|0.49715
17:34:18|0.497
17:34:20|0.49737
17:34:20|0.49756
17:34:22|0.498
17:34:22|0.49812
17:34:24|0.49805
17:34:26|0.49779
17:34:27|0.49747
17:34:29|0.49755
17:34:29|0.49745
17:34:30|0.49717
17:34:31|0.4973
17:34:33|0.49734
17:34:34|0.49716
17:34:35|0.49732
17:34:36|0.49719
17:34:37|0.497
17:34:38|0.49714
17:34:39|0.49745
17:34:40|0.49718
17:34:41|0.49718
17:34:42|0.4974
17:34:43|0.49744
17:34:44|0.49764
17:34:45|0.49754
17:34:46|0.49754
17:34:48|0.49754
17:34:49|0.498
17:34:51|0.49718
17:34:53|0.49718
17:34:54|0.49729
17:34:56|0.49728
17:34:56|0.49716
17:34:58|0.497
17:34:58|0.49731
17:34:59|0.49744
17:35:01|0.49755
17:35:01|0.49779
17:35:03|0.49812
17:35:04|0.49862
17:35:05|0.49918
17:35:06|0.49872
17:35:08|0.49868
17:35:09|0.49917
17:35:10|0.49916
17:35:12|0.49868
17:35:13|0.49884
17:35:13|0.49907
17:35:15|0.49858
17:35:15|0.49836
17:35:16|0.49842
17:35:17|0.49807
17:35:18|0.49774
17:35:19|0.49803
17:35:20|0.49747
17:35:22|0.49784
17:35:23|0.49783
17:35:23|0.49788
17:35:24|0.49801
17:35:25|0.49789
17:35:27|0.49807
17:35:28|0.49848
17:35:28|0.49848
17:35:30|0.49854
17:35:30|0.49838
17:35:32|0.49838
17:35:32|0.49854
17:35:33|0.49851
17:35:34|0.49854
17:35:36|0.49809
17:35:36|0.49793
17:35:38|0.49793
17:35:38|0.49793
17:35:39|0.49783
17:35:40|0.49768
17:35:41|0.49753
17:35:43|0.49747
17:35:44|0.49745
17:35:44|0.49758
17:35:45|0.49739
17:35:47|0.49753
17:35:49|0.49753
17:35:50|0.49736
17:35:52|0.49662
17:35:54|0.49647
17:35:54|0.49649
17:35:57|0.49635
17:35:57|0.49687
17:35:59|0.49657
17:36:00|0.49701
17:36:01|0.4967
17:36:02|0.4966
17:36:03|0.49621
17:36:05|0.49593
17:36:05|0.49597
17:36:07|0.4962
17:36:08|0.49587
17:36:09|0.49583
17:36:10|0.49595
17:36:12|0.49625
17:36:13|0.49625
17:36:13|0.49598
17:36:16|0.49587
17:36:16|0.49587
17:36:17|0.49565
17:36:18|0.496
17:36:19|0.49623
17:36:20|0.496
17:36:21|0.49623
17:36:22|0.49624
17:36:23|0.49619
17:36:24|0.49665
17:36:26|0.49699
17:36:26|0.49695
17:36:27|0.49697
17:36:28|0.49712
17:36:29|0.49697
17:36:30|0.49697
17:36:31|0.49716
17:36:32|0.49732
17:36:33|0.49654
17:36:34|0.49704
17:36:35|0.49657
17:36:36|0.49652
17:36:37|0.49652
17:36:38|0.4965
17:36:39|0.4965
17:36:40|0.49675
17:36:41|0.49675
17:36:42|0.49656
17:36:43|0.49656
17:36:44|0.49638
17:36:45|0.496
17:36:46|0.49595
17:36:47|0.49595
17:36:49|0.49624
17:36:50|0.49663
17:36:52|0.49659
17:36:52|0.49663
17:36:55|0.49661
17:36:57|0.49622
17:36:57|0.49607
17:36:59|0.49607
17:36:59|0.49609
17:37:00|0.49631
17:37:02|0.49627
17:37:03|0.49627
17:37:04|0.49627
17:37:05|0.4965
17:37:06|0.49666
17:37:07|0.49727
17:37:08|0.49694
17:37:09|0.49723
17:37:10|0.49726
17:37:11|0.49733
17:37:12|0.49733
17:37:13|0.49703
17:37:14|0.49703
17:37:16|0.49648
17:37:17|0.49689
17:37:18|0.49646
17:37:18|0.49659
17:37:20|0.49659
17:37:21|0.49659
17:37:22|0.49659
17:37:22|0.49692
17:37:24|0.49665
17:37:25|0.49643
17:37:26|0.49673
17:37:27|0.49661
17:37:28|0.49661
17:37:29|0.49639
17:37:30|0.49635
17:37:31|0.49634
17:37:31|0.49609
17:37:32|0.49633
17:37:33|0.49633
17:37:35|0.496
17:37:36|0.49595
17:37:37|0.49596
17:37:37|0.49624
17:37:39|0.49681
17:37:39|0.49651
17:37:40|0.49681
17:37:42|0.49681
17:37:43|0.4968
17:37:44|0.49667
17:37:45|0.4968
17:37:46|0.49681
17:37:47|0.49651
17:37:48|0.49651
17:37:49|0.49651
17:37:51|0.49651
17:37:52|0.49666
17:37:53|0.49681
17:37:53|0.49681
17:37:55|0.49711
17:37:57|0.4971
17:37:57|0.4971
17:37:58|0.4971
17:38:00|0.49705
17:38:01|0.49736
17:38:02|0.49741
17:38:04|0.49753
17:38:05|0.49753
17:38:06|0.49753
17:38:07|0.49692
17:38:08|0.49705
17:38:09|0.49706
17:38:10|0.49696
17:38:11|0.49691
17:38:13|0.49688
17:38:14|0.49651
17:38:15|0.49652
17:38:15|0.49642
17:38:17|0.49694
17:38:18|0.49694
17:38:18|0.49685
17:38:19|0.49714
17:38:21|0.49695
17:38:21|0.49749
17:38:24|0.4974
17:38:25|0.49727
17:38:26|0.49704
17:38:26|0.49659
17:38:27|0.49659
17:38:30|0.49665
17:38:30|0.49697
17:38:31|0.49697
17:38:32|0.49697
17:38:33|0.49697
17:38:35|0.49665
17:38:35|0.4972
17:38:37|0.4972
17:38:38|0.49729
17:38:39|0.49729
17:38:39|0.49729
17:38:40|0.49711
17:38:41|0.49725
17:38:43|0.49712
17:38:43|0.49712
17:38:44|0.49737
17:38:46|0.49737
17:38:47|0.498
17:38:48|0.49755
17:38:48|0.49768
17:38:49|0.49774
17:38:52|0.49774
17:38:53|0.49753
17:38:55|0.49732
17:38:56|0.49732
17:38:57|0.49732
17:38:58|0.49771
17:38:59|0.49744
17:39:01|0.49759
17:39:01|0.49759
17:39:02|0.49811
17:39:05|0.49756
17:39:05|0.49766
17:39:06|0.49766
17:39:07|0.49788
17:39:09|0.49784
17:39:09|0.49784
17:39:10|0.49804
17:39:11|0.49804
17:39:12|0.49735
17:39:13|0.49751
17:39:14|0.49752
17:39:15|0.49753
17:39:17|0.49784
17:39:18|0.49801
17:39:18|0.49785
17:39:19|0.49742
17:39:20|0.49742
17:39:21|0.49735
17:39:22|0.49735
17:39:23|0.49754
17:39:24|0.49754
17:39:25|0.49701
17:39:26|0.49695
17:39:27|0.49692
17:39:28|0.49681
17:39:29|0.49718
17:39:30|0.49691
17:39:31|0.49715
17:39:32|0.49715
17:39:33|0.49692
17:39:34|0.49692
17:39:35|0.49732
17:39:37|0.49732
17:39:37|0.49708
17:39:38|0.49708
17:39:39|0.49711
17:39:40|0.49708
17:39:41|0.49708
17:39:42|0.49733
17:39:43|0.49732
17:39:45|0.49732
17:39:45|0.49732
17:39:46|0.49732
17:39:47|0.49768
17:39:48|0.49768
17:39:49|0.49703
17:39:50|0.49703
17:39:51|0.49751
17:39:53|0.49751
17:39:55|0.49768
17:39:57|0.49768
17:39:58|0.49768
17:39:59|0.49768
17:39:59|0.49769
17:40:02|0.49782
17:40:03|0.49784
17:40:04|0.498
17:40:06|0.49803
17:40:07|0.49803
17:40:08|0.49803
17:40:09|0.49765
17:40:10|0.49751
17:40:11|0.49753
17:40:13|0.49753
17:40:14|0.49743
17:40:14|0.49743
17:40:15|0.49739
17:40:17|0.49736
17:40:18|0.49726
17:40:19|0.49736
17:40:19|0.49742
17:40:20|0.4976
17:40:21|0.49804
17:40:22|0.49778
17:40:24|0.49786
17:40:25|0.49806
17:40:26|0.49806
17:40:27|0.49815
17:40:28|0.49815
17:40:29|0.49826
17:40:30|0.49801
17:40:31|0.49801
17:40:32|0.49815
17:40:33|0.49811
17:40:33|0.49808
17:40:35|0.49802
17:40:36|0.49785
17:40:37|0.49768
17:40:38|0.49753
17:40:39|0.49753
17:40:39|0.49711
17:40:40|0.49695
17:40:42|0.49697
17:40:43|0.49725
17:40:44|0.49727
17:40:45|0.49746
17:40:46|0.49759
17:40:47|0.49759
17:40:48|0.49789
17:40:48|0.49764
17:40:49|0.49764
17:40:51|0.49761
17:40:52|0.49761
17:40:54|0.49763
17:40:55|0.49717
17:40:57|0.49752
17:40:58|0.49749
17:40:59|0.49749
17:41:00|0.49729
17:41:02|0.49749
17:41:03|0.49749
17:41:05|0.4975
17:41:05|0.49762
17:41:07|0.49762
17:41:08|0.49789
17:41:09|0.49788
17:41:10|0.49849
17:41:12|0.49758
17:41:13|0.4976
17:41:14|0.49761
17:41:15|0.49844
17:41:16|0.49783
17:41:17|0.49783
17:41:18|0.49794
17:41:18|0.49772
17:41:20|0.49742
17:41:20|0.49738
17:41:22|0.49732
17:41:22|0.49727
17:41:24|0.49725
17:41:24|0.49725
17:41:25|0.49725
17:41:26|0.49756
17:41:27|0.49789
17:41:29|0.49803
17:41:30|0.49758
17:41:31|0.49758
17:41:31|0.49765
17:41:32|0.49765
17:41:33|0.4979
17:41:35|0.49757
17:41:35|0.49765
17:41:36|0.49765
17:41:38|0.49765
17:41:38|0.49765
17:41:39|0.49765
17:41:40|0.49751
17:41:41|0.49759
17:41:42|0.4976
17:41:43|0.4976
17:41:44|0.49732
17:41:45|0.49756
17:41:46|0.49756
17:41:47|0.49732
17:41:48|0.49762
17:41:49|0.4976
17:41:51|0.49765
17:41:52|0.49777
17:41:52|0.49777
17:41:55|0.49777
17:41:56|0.4978
17:41:57|0.49767
17:41:58|0.49765
17:42:00|0.49765
17:42:02|0.49765
17:42:03|0.49753
17:42:04|0.49753
17:42:04|0.49754
17:42:06|0.49799
17:42:07|0.498
17:42:08|0.49789
17:42:09|0.49789
17:42:10|0.49796
17:42:11|0.49769
17:42:12|0.4979
17:42:13|0.49754
17:42:14|0.49768
17:42:14|0.49755
17:42:16|0.49779
17:42:17|0.49779
17:42:18|0.49757
17:42:19|0.49776
17:42:19|0.49776
17:42:22|0.49776
17:42:23|0.49728
17:42:23|0.4977
17:42:25|0.4978
17:42:25|0.49804
17:42:26|0.49804
17:42:27|0.49778
17:42:29|0.49776
17:42:29|0.49776
17:42:31|0.4975
17:42:31|0.4977
17:42:32|0.49768
17:42:33|0.49752
17:42:34|0.49751
17:42:35|0.49751
17:42:36|0.4973
17:42:37|0.49741
17:42:39|0.49701
17:42:40|0.49701
17:42:42|0.49726
17:42:42|0.497
17:42:43|0.497
17:42:44|0.49732
17:42:45|0.49707
17:42:46|0.49708
17:42:47|0.49708
17:42:48|0.49727
17:42:49|0.49712
17:42:51|0.49716
17:42:51|0.49746
17:42:52|0.4972
17:42:53|0.4972
17:42:55|0.4974
17:42:57|0.4973
17:42:58|0.49688
17:43:00|0.49695
17:43:02|0.49695
17:43:02|0.49681
17:43:03|0.49693
17:43:04|0.49693
17:43:05|0.49687
17:43:07|0.49671
17:43:07|0.49691
17:43:08|0.49674
17:43:09|0.49675
17:43:10|0.49687
17:43:11|0.49692
17:43:12|0.49692
17:43:14|0.49706
17:43:15|0.49692
17:43:16|0.49701
17:43:17|0.49692
17:43:18|0.49699
17:43:19|0.49699
17:43:20|0.49672
17:43:21|0.4966
17:43:22|0.49627
17:43:23|0.49656
17:43:24|0.49656
17:43:25|0.49649
17:43:26|0.49666
17:43:27|0.49647
17:43:28|0.49644
17:43:29|0.49658
17:43:30|0.49632
17:43:31|0.49656
17:43:32|0.49611
17:43:33|0.49638
17:43:34|0.49576
17:43:35|0.49574
17:43:36|0.49565
17:43:37|0.49553
17:43:38|0.49577
17:43:39|0.49549
17:43:40|0.49521
17:43:41|0.4954
17:43:43|0.49599
17:43:44|0.49593
17:43:45|0.49571
17:43:45|0.49571
17:43:46|0.4954
17:43:47|0.49528
17:43:48|0.49539
17:43:50|0.49526
17:43:51|0.49523
17:43:52|0.49517
17:43:52|0.49471
17:43:54|0.4942
17:43:54|0.49447
17:43:55|0.4943
17:43:57|0.49437
17:43:58|0.49436
17:43:58|0.49463
17:44:00|0.49531
17:44:00|0.49601
17:44:03|0.49597
17:44:05|0.49632
17:44:05|0.49631
17:44:06|0.49648
17:44:07|0.49648
17:44:08|0.49648
17:44:10|0.49612
17:44:11|0.4959
17:44:12|0.49571
17:44:13|0.49571
17:44:14|0.49579
17:44:15|0.49571
17:44:16|0.49571
17:44:17|0.49553
17:44:18|0.49574
17:44:19|0.49573
17:44:20|0.49573
17:44:21|0.49591
17:44:22|0.49591
17:44:23|0.49578
17:44:24|0.49598
17:44:25|0.49562
17:44:26|0.49561
17:44:27|0.49562
17:44:28|0.49562
17:44:29|0.49576
17:44:30|0.49577
17:44:31|0.49577
17:44:32|0.49571
17:44:33|0.49577
17:44:34|0.49568
17:44:35|0.49561
17:44:36|0.49577
17:44:38|0.49577
17:44:38|0.49576
17:44:39|0.49576
17:44:40|0.49576
17:44:41|0.49577
17:44:42|0.496
17:44:43|0.496
17:44:44|0.49608
17:44:45|0.49605
17:44:46|0.49594
17:44:47|0.49603
17:44:49|0.4961
17:44:49|0.49605
17:44:50|0.49605
17:44:52|0.49592
17:44:52|0.49602
17:44:53|0.49612
17:44:54|0.49612
17:44:55|0.496
17:44:57|0.49577
17:44:59|0.49577
17:45:01|0.49536
17:45:02|0.49564
17:45:03|0.49546
17:45:04|0.49546
17:45:05|0.49542
17:45:06|0.49622
17:45:07|0.49627
17:45:08|0.49593
17:45:09|0.496
17:45:10|0.49642
17:45:11|0.4962
17:45:12|0.49612
17:45:13|0.4965
17:45:14|0.49623
17:45:15|0.49643
17:45:16|0.4964
17:45:17|0.49605
17:45:17|0.49606
17:45:19|0.49606
17:45:20|0.49606
17:45:20|0.496
17:45:22|0.49604
17:45:23|0.49604
17:45:23|0.4959
17:45:24|0.49604
17:45:26|0.49591
17:45:27|0.49592
17:45:28|0.49533
17:45:29|0.49537
17:45:30|0.49552
17:45:30|0.49539
17:45:32|0.4953
17:45:33|0.49498
17:45:34|0.4945
17:45:34|0.49496
17:45:36|0.49452
17:45:37|0.49448
17:45:37|0.49414
17:45:39|0.49396
17:45:40|0.49339
17:45:41|0.49377
17:45:43|0.49382
17:45:43|0.49396
17:45:45|0.49399
17:45:45|0.49382
17:45:47|0.49399
17:45:48|0.49399
17:45:48|0.49386
17:45:49|0.49385
17:45:51|0.49395
17:45:52|0.49396
17:45:52|0.49399
17:45:53|0.49399
17:45:55|0.49398
17:45:55|0.49397
17:45:57|0.49434
17:45:59|0.49467
17:46:00|0.49385
17:46:02|0.49394
17:46:03|0.49325
17:46:04|0.49312
17:46:05|0.49363
17:46:06|0.49433
17:46:08|0.49433
17:46:09|0.49417
17:46:09|0.49451
17:46:11|0.4943
17:46:13|0.49492
17:46:14|0.49469
17:46:14|0.49467
17:46:15|0.49471
17:46:16|0.4947
17:46:17|0.49504
17:46:18|0.49504
17:46:19|0.4951
17:46:20|0.49471
17:46:21|0.49471
17:46:22|0.4944
17:46:23|0.49426
17:46:24|0.49426
17:46:26|0.49356
17:46:26|0.49426
17:46:27|0.49432
17:46:28|0.49406
17:46:29|0.49431
17:46:30|0.49407
17:46:31|0.49407
17:46:33|0.49426
17:46:33|0.49386
17:46:34|0.49432
17:46:35|0.49422
17:46:36|0.49422
17:46:37|0.49422
17:46:38|0.49391
17:46:39|0.49391
17:46:40|0.49386
17:46:41|0.49415
17:46:43|0.49415
17:46:43|0.4941
17:46:44|0.4941
17:46:45|0.49363
17:46:46|0.49387
17:46:47|0.49378
17:46:48|0.49377
17:46:49|0.49367
17:46:50|0.49273
17:46:51|0.49181
17:46:53|0.49176
17:46:53|0.49145
17:46:54|0.49172
17:46:55|0.49213
17:46:56|0.49186
17:46:58|0.49192
17:47:00|0.49275
17:47:01|0.49203
17:47:03|0.49214
17:47:03|0.49214
17:47:05|0.49233
17:47:06|0.49252
17:47:08|0.49252
17:47:08|0.49234
17:47:09|0.49252
17:47:10|0.4926
17:47:11|0.4926
17:47:12|0.49272
17:47:13|0.49301
17:47:15|0.49276
17:47:15|0.49266
17:47:16|0.49266
17:47:17|0.49266
17:47:19|0.49244
17:47:20|0.49263
17:47:21|0.49261
17:47:22|0.49268
17:47:23|0.49267
17:47:24|0.49267
17:47:26|0.49266
17:47:27|0.49278
17:47:28|0.49273
17:47:29|0.49319
17:47:29|0.49319
17:47:31|0.49319
17:47:32|0.49319
17:47:33|0.49319
17:47:34|0.49317
17:47:35|0.49319
17:47:36|0.49304
17:47:37|0.49317
17:47:38|0.49317
17:47:39|0.49304
17:47:39|0.49317
17:47:41|0.49305
17:47:42|0.49316
17:47:43|0.49304
17:47:44|0.49315
17:47:45|0.49327
17:47:46|0.49297
17:47:47|0.49316
17:47:48|0.49305
17:47:49|0.49305
17:47:50|0.49304
17:47:51|0.49328
17:47:52|0.49328
17:47:53|0.49327
17:47:54|0.49327
17:47:55|0.49357
17:47:56|0.49357
17:47:57|0.49328
17:47:58|0.49331
17:47:59|0.4933
17:48:01|0.49264
17:48:03|0.49298
17:48:05|0.49304
17:48:07|0.49306
17:48:07|0.49314
17:48:09|0.49316
17:48:10|0.49305
17:48:11|0.49316
17:48:11|0.49316
17:48:12|0.49316
17:48:14|0.49316
17:48:15|0.49328
17:48:16|0.49298
17:48:17|0.49316
17:48:18|0.49316
17:48:19|0.49327
17:48:20|0.49315
17:48:21|0.49337
17:48:22|0.49381
17:48:23|0.49325
17:48:24|0.49354
17:48:26|0.49349
17:48:27|0.49376
17:48:29|0.49328
17:48:29|0.49345
17:48:32|0.49357
17:48:32|0.49382
17:48:33|0.49375
17:48:34|0.49366
17:48:35|0.49374
17:48:36|0.49373
17:48:37|0.49369
17:48:38|0.49369
17:48:39|0.49368
17:48:40|0.49367
17:48:41|0.49355
17:48:42|0.49304
17:48:43|0.49304
17:48:44|0.49309
17:48:45|0.49329
17:48:46|0.49399
17:48:47|0.49368
17:48:48|0.49368
17:48:50|0.49368
17:48:51|0.49367
17:48:51|0.49367
17:48:52|0.49336
17:48:53|0.49315
17:48:55|0.49265
17:48:55|0.49399
17:48:56|0.4934
17:48:57|0.49342
17:48:58|0.49348
17:49:00|0.49365
17:49:01|0.49384
17:49:03|0.49404
17:49:04|0.49404
17:49:06|0.49367
17:49:06|0.49371
17:49:09|0.49315
17:49:10|0.49301
17:49:10|0.49301
17:49:12|0.49302
17:49:13|0.49302
17:49:14|0.49301
17:49:15|0.4928
17:49:17|0.49302
17:49:18|0.49322
17:49:19|0.49322
17:49:20|0.49329
17:49:20|0.4926
17:49:22|0.49276
17:49:22|0.49276
17:49:24|0.49267
17:49:24|0.49297
17:49:25|0.4927
17:49:27|0.49295
17:49:28|0.49295
17:49:29|0.49294
17:49:30|0.49333
17:49:30|0.49306
17:49:31|0.49306
17:49:33|0.49349
17:49:33|0.49371
17:49:35|0.49353
17:49:36|0.4935
17:49:36|0.4935
17:49:37|0.49344
17:49:39|0.4937
17:49:40|0.4936
17:49:41|0.49358
17:49:42|0.49358
17:49:43|0.49358
17:49:44|0.49345
17:49:45|0.49321
17:49:46|0.49321
17:49:47|0.49297
17:49:48|0.49297
17:49:49|0.49295
17:49:51|0.49298
17:49:52|0.49298
17:49:52|0.49322
17:49:53|0.49317
17:49:55|0.49343
17:49:55|0.49343
17:49:58|0.49343
17:49:58|0.49327
17:49:59|0.49327
17:50:00|0.49316
17:50:03|0.49312
17:50:04|0.4927
17:50:05|0.49311
17:50:07|0.49311
17:50:09|0.49311
17:50:10|0.49301
17:50:11|0.49299
17:50:13|0.49299
17:50:13|0.49297
17:50:14|0.49294
17:50:16|0.49294
17:50:17|0.49253
17:50:18|0.49272
17:50:19|0.49273
17:50:20|0.4925
17:50:21|0.49287
17:50:22|0.49287
17:50:23|0.49267
17:50:24|0.49284
17:50:25|0.49282
17:50:27|0.49267
17:50:28|0.49267
17:50:29|0.49216
17:50:30|0.4922
17:50:31|0.49259
17:50:32|0.4922
17:50:33|0.4922
17:50:34|0.49267
17:50:34|0.49267
17:50:36|0.49251
17:50:37|0.49251
17:50:37|0.49251
17:50:39|0.49251
17:50:39|0.49251
17:50:41|0.49294
17:50:42|0.49277
17:50:42|0.49289
17:50:43|0.49317
17:50:45|0.49317
17:50:46|0.49316
17:50:47|0.49316
17:50:47|0.49327
17:50:48|0.49296
17:50:50|0.49296
17:50:51|0.49322
17:50:51|0.49322
17:50:52|0.49306
17:50:53|0.49306
17:50:54|0.49326
17:50:55|0.49335
17:50:57|0.49337
17:50:57|0.49361
17:50:59|0.49361
17:51:00|0.49361
17:51:00|0.49389
17:51:01|0.49407
17:51:04|0.49375
17:51:06|0.49357
17:51:06|0.49349
17:51:08|0.49349
17:51:10|0.49346
17:51:12|0.49338
17:51:12|0.49338
17:51:13|0.49358
17:51:15|0.49339
17:51:16|0.49361
17:51:17|0.49317
17:51:19|0.49339
17:51:19|0.49354
17:51:20|0.49354
17:51:22|0.49356
17:51:23|0.49356
17:51:24|0.49333
17:51:25|0.49333
17:51:26|0.49342
17:51:27|0.4936
17:51:28|0.49392
17:51:29|0.49396
17:51:31|0.49403
17:51:32|0.49387
17:51:32|0.49372
17:51:33|0.49397
17:51:36|0.49367
17:51:36|0.4939
17:51:37|0.49359
17:51:38|0.4936
17:51:39|0.4939
17:51:41|0.4939
17:51:41|0.49387
17:51:42|0.49385
17:51:44|0.49385
17:51:44|0.49364
17:51:45|0.49335
17:51:46|0.49335
17:51:47|0.49335
17:51:48|0.49335
17:51:49|0.49318
17:51:50|0.49302
17:51:51|0.49302
17:51:52|0.49313
17:51:53|0.49295
17:51:55|0.49309
17:51:55|0.49347
17:51:56|0.49347
17:51:57|0.49337
17:51:58|0.49345
17:51:59|0.49345
17:52:01|0.49346
17:52:01|0.49346
17:52:03|0.49346
17:52:04|0.4936
17:52:06|0.4936
17:52:08|0.49331
17:52:09|0.49329
17:52:11|0.49324
17:52:12|0.49345
17:52:13|0.49334
17:52:14|0.49334
17:52:15|0.49355
17:52:16|0.49334
17:52:17|0.49297
17:52:18|0.49301
17:52:19|0.49301
17:52:20|0.49301
17:52:21|0.49332
17:52:21|0.49332
17:52:23|0.49332
17:52:23|0.49335
17:52:25|0.4936
17:52:26|0.49337
17:52:27|0.49316
17:52:28|0.49321
17:52:29|0.49332
17:52:30|0.49355
17:52:31|0.49351
17:52:32|0.49351
17:52:33|0.49321
17:52:33|0.49321
17:52:35|0.49333
17:52:36|0.49333
17:52:36|0.49331
17:52:38|0.49331
17:52:39|0.49331
17:52:39|0.49326
17:52:41|0.4936
17:52:41|0.49409
17:52:43|0.49429
17:52:44|0.49458
17:52:45|0.49467
17:52:46|0.49483
17:52:47|0.49471
17:52:48|0.49448
17:52:49|0.49448
17:52:50|0.49426
17:52:51|0.49426
17:52:51|0.49412
17:52:52|0.49395
17:52:54|0.49421
17:52:55|0.49421
17:52:56|0.49448
17:52:56|0.49448
17:52:58|0.49453
17:52:59|0.49472
17:52:59|0.49466
17:53:01|0.49469
17:53:02|0.49469
17:53:03|0.49469
17:53:03|0.49446
17:53:06|0.49451
17:53:06|0.49446
17:53:09|0.49451
17:53:09|0.49451
17:53:11|0.49466
17:53:12|0.49466
17:53:14|0.49475
17:53:15|0.49475
17:53:16|0.49429
17:53:16|0.49466
17:53:19|0.49451
17:53:20|0.49433
17:53:20|0.49468
17:53:22|0.49444
17:53:23|0.49461
17:53:24|0.49461
17:53:25|0.49448
17:53:26|0.495
17:53:27|0.4948
17:53:29|0.49475
17:53:30|0.4949
17:53:31|0.4949
17:53:32|0.49508
17:53:33|0.49508
17:53:34|0.49523
17:53:35|0.49524
17:53:35|0.49526
17:53:37|0.49527
17:53:37|0.49539
17:53:39|0.49543
17:53:40|0.49546
17:53:41|0.49544
17:53:42|0.49575
17:53:43|0.4956
17:53:44|0.4958
17:53:45|0.496
17:53:46|0.49606
17:53:47|0.49602
17:53:48|0.49571
17:53:48|0.49567
17:53:50|0.4956
17:53:51|0.49602
17:53:52|0.49601
17:53:53|0.49601
17:53:54|0.49571
17:53:55|0.496
17:53:56|0.49602
17:53:56|0.49602
17:53:58|0.49596
17:53:59|0.49635
17:53:59|0.49644
17:54:01|0.49602
17:54:02|0.49629
17:54:02|0.49566
17:54:04|0.49566
17:54:05|0.49591
17:54:06|0.49591
17:54:07|0.49591
17:54:08|0.49588
17:54:09|0.49654
17:54:10|0.49651
17:54:12|0.4963
17:54:13|0.49622
17:54:13|0.49601
17:54:15|0.49571
17:54:16|0.49642
17:54:16|0.4966
17:54:17|0.4966
17:54:19|0.49673
17:54:20|0.4969
17:54:20|0.4969
17:54:21|0.49703
17:54:22|0.49705
17:54:23|0.49694
17:54:24|0.49702
17:54:25|0.49702
17:54:27|0.49683
17:54:27|0.49668
17:54:28|0.49642
17:54:29|0.49612
17:54:31|0.49663
17:54:32|0.49663
17:54:33|0.49632
17:54:34|0.49632
17:54:35|0.49619
17:54:36|0.49584
17:54:37|0.49568
17:54:38|0.49595
17:54:39|0.49611
17:54:40|0.49611
17:54:41|0.49618
17:54:42|0.4965
17:54:43|0.4965
17:54:44|0.49667
17:54:45|0.49654
17:54:46|0.49654
17:54:47|0.49652
17:54:48|0.49667
17:54:49|0.49693
17:54:50|0.49668
17:54:52|0.49673
17:54:52|0.49676
17:54:54|0.49676
17:54:55|0.49676
17:54:56|0.49697
17:54:57|0.49672
17:54:58|0.49675
17:54:59|0.49672
17:55:00|0.49654
17:55:01|0.49696
17:55:02|0.49676
17:55:03|0.49675
17:55:04|0.49675
17:55:05|0.49655
17:55:05|0.49655
17:55:07|0.49665
17:55:09|0.49666
17:55:11|0.49696
17:55:12|0.49696
17:55:13|0.49675
17:55:15|0.4965
17:55:15|0.49651
17:55:16|0.49624
17:55:17|0.49621
17:55:18|0.49621
17:55:19|0.4959
17:55:21|0.49616
17:55:22|0.49642
17:55:22|0.49588
17:55:24|0.49591
17:55:25|0.49599
17:55:25|0.49588
17:55:27|0.49599
17:55:27|0.49635
17:55:28|0.49646
17:55:30|0.49646
17:55:31|0.49646
17:55:32|0.49645
17:55:33|0.49645
17:55:34|0.49673
17:55:35|0.49674
17:55:35|0.4965
17:55:37|0.4965
17:55:37|0.49639
17:55:39|0.49621
17:55:40|0.49621
17:55:42|0.49621
17:55:42|0.49606
17:55:43|0.49606
17:55:44|0.49606
17:55:45|0.49649
17:55:46|0.49602
17:55:47|0.49625
17:55:48|0.49625
17:55:49|0.49612
17:55:50|0.4964
17:55:51|0.49622
17:55:52|0.4964
17:55:53|0.4964
17:55:54|0.4964
17:55:55|0.49634
17:55:57|0.49622
17:55:57|0.49672
17:55:59|0.49679
17:56:00|0.49646
17:56:01|0.49666
17:56:02|0.49631
17:56:03|0.49644
17:56:04|0.49661
17:56:05|0.49669
17:56:06|0.49707
17:56:07|0.49669
17:56:09|0.49699
17:56:10|0.49665
17:56:12|0.49694
17:56:13|0.49677
17:56:14|0.4968
17:56:16|0.49651
17:56:17|0.49649
17:56:17|0.49649
17:56:19|0.49633
17:56:20|0.49639
17:56:21|0.49639
17:56:22|0.49673
17:56:22|0.49591
17:56:23|0.49577
17:56:25|0.49563
17:56:26|0.49629
17:56:26|0.49597
17:56:27|0.49597
17:56:28|0.49637
17:56:30|0.49615
17:56:30|0.49615
17:56:31|0.49617
17:56:32|0.49641
17:56:33|0.49605
17:56:35|0.49637
17:56:36|0.49637
17:56:37|0.49633
17:56:38|0.49633
17:56:39|0.49633
17:56:39|0.49614
17:56:40|0.4964
17:56:42|0.4964
17:56:42|0.49619
17:56:43|0.49619
17:56:44|0.49543
17:56:46|0.49543
17:56:47|0.49514
17:56:47|0.49558
17:56:48|0.49529
17:56:49|0.49569
17:56:50|0.49614
17:56:51|0.49604
17:56:52|0.49626
17:56:53|0.49633
17:56:54|0.49626
17:56:55|0.49626
17:56:56|0.49604
17:56:58|0.49619
17:56:59|0.49633
17:57:00|0.49633
17:57:00|0.49628
17:57:01|0.49584
17:57:02|0.49618
17:57:03|0.49618
17:57:05|0.49615
17:57:06|0.49618
17:57:06|0.49633
17:57:07|0.49618
17:57:08|0.49618
17:57:11|0.49695
17:57:12|0.49628
17:57:13|0.49651
17:57:15|0.49616
17:57:16|0.49678
17:57:17|0.49651
17:57:18|0.49651
17:57:20|0.49651
17:57:21|0.49632
17:57:22|0.49626
17:57:22|0.49626
17:57:23|0.49613
17:57:25|0.4961
17:57:25|0.49607
17:57:28|0.49545
17:57:28|0.49558
17:57:30|0.49554
17:57:31|0.49555
17:57:31|0.49555
17:57:33|0.49624
17:57:34|0.49624
17:57:35|0.49588
17:57:36|0.49564
17:57:36|0.49566
17:57:38|0.49566
17:57:38|0.49597
17:57:41|0.49595
17:57:41|0.49589
17:57:42|0.49589
17:57:43|0.49546
17:57:44|0.49639
17:57:45|0.49576
17:57:46|0.49631
17:57:47|0.49631
17:57:48|0.49651
17:57:49|0.49631
17:57:50|0.49661
17:57:51|0.49658
17:57:52|0.49626
17:57:53|0.4956
17:57:54|0.49595
17:57:55|0.49627
17:57:56|0.49627
17:57:57|0.49599
17:57:58|0.49599
17:57:59|0.49635
17:58:00|0.49635
17:58:01|0.49631
17:58:02|0.49596
17:58:03|0.49562
17:58:04|0.49562
17:58:06|0.49562
17:58:06|0.49588
17:58:07|0.49586
17:58:08|0.4956
17:58:09|0.4956
17:58:11|0.49523
17:58:12|0.49526
17:58:14|0.4949
17:58:15|0.49478
17:58:16|0.49512
17:58:18|0.49529
17:58:18|0.49513
17:58:19|0.49513
17:58:21|0.49507
17:58:22|0.49483
17:58:24|0.49473
17:58:24|0.49498
17:58:25|0.49499
17:58:26|0.49473
17:58:28|0.49459
17:58:28|0.49465
17:58:30|0.49424
17:58:30|0.49455
17:58:32|0.4946
17:58:32|0.49446
17:58:33|0.49421
17:58:34|0.49421
17:58:35|0.49439
17:58:36|0.49443
17:58:37|0.49424
17:58:39|0.49424
17:58:40|0.49424
17:58:40|0.49433
17:58:41|0.49384
17:58:42|0.49378
17:58:43|0.49376
17:58:44|0.49329
17:58:45|0.49328
17:58:46|0.4935
17:58:48|0.49335
17:58:48|0.49348
17:58:49|0.49337
17:58:50|0.49361
17:58:51|0.49344
17:58:52|0.49343
17:58:53|0.49329
17:58:54|0.49305
17:58:55|0.49317
17:58:56|0.493
17:58:57|0.49305
17:58:58|0.4932
17:58:59|0.49343
17:59:00|0.49316
17:59:02|0.49316
17:59:02|0.49306
17:59:04|0.49317
17:59:04|0.49301
17:59:05|0.49301
17:59:06|0.49292
17:59:07|0.49311
17:59:08|0.49282
17:59:09|0.49282
17:59:11|0.49269
17:59:12|0.49291
17:59:13|0.49282
17:59:15|0.49307
17:59:17|0.49308
17:59:19|0.49265
17:59:21|0.4928
17:59:22|0.49305
17:59:23|0.49279
17:59:24|0.49408
17:59:26|0.49401
17:59:28|0.49402
17:59:28|0.49396
17:59:30|0.49399
17:59:31|0.49375
17:59:32|0.49402
17:59:33|0.49405
17:59:34|0.49429
17:59:36|0.4951
17:59:37|0.49486
17:59:38|0.49475
17:59:39|0.49449
17:59:40|0.49474
17:59:41|0.49464
17:59:42|0.49388
17:59:43|0.49414
17:59:44|0.49401
17:59:45|0.49398
17:59:46|0.4938
17:59:47|0.4938
17:59:48|0.4938
17:59:49|0.49418
17:59:50|0.49452
17:59:51|0.49438
17:59:52|0.49447
17:59:53|0.49447
17:59:54|0.49489
17:59:55|0.49455
17:59:56|0.4941
17:59:57|0.4941
17:59:58|0.49442
17:59:59|0.49405
18:00:00|0.49407
18:00:01|0.49435
18:00:02|0.49435
18:00:03|0.49438
18:00:04|0.49436
18:00:05|0.49436
18:00:06|0.49436
18:00:07|0.49435
18:00:08|0.4942
18:00:09|0.494
18:00:10|0.494
18:00:11|0.49413
18:00:13|0.49401
18:00:15|0.49342
18:00:17|0.49383
18:00:18|0.49349
18:00:19|0.49366
18:00:20|0.49366
18:00:21|0.49363
18:00:22|0.49366
18:00:24|0.49366
18:00:25|0.49366
18:00:25|0.49347
18:00:27|0.49314
18:00:28|0.493
18:00:30|0.49226
18:00:31|0.49237
18:00:32|0.49285
18:00:32|0.4929
18:00:34|0.4929
18:00:34|0.49309
18:00:36|0.49338
18:00:37|0.49309
18:00:38|0.49289
18:00:38|0.49289
18:00:40|0.49288
18:00:41|0.49288
18:00:42|0.49288
18:00:43|0.49309
18:00:44|0.49309
18:00:45|0.49309
18:00:46|0.49321
18:00:47|0.49321
18:00:48|0.49309
18:00:49|0.49339
18:00:50|0.49338
18:00:50|0.49337
18:00:52|0.49337
18:00:52|0.49355
18:00:54|0.494
18:00:55|0.494
18:00:56|0.49413
18:00:57|0.49389
18:00:58|0.4935
18:00:59|0.4935
18:01:00|0.4935
18:01:01|0.49397
18:01:02|0.49397
18:01:04|0.49367
18:01:05|0.49367
18:01:06|0.49366
18:01:07|0.49315
18:01:08|0.49315
18:01:10|0.49309
18:01:11|0.49273
18:01:11|0.4925
18:01:14|0.49298
18:01:15|0.49274
18:01:16|0.49203
18:01:18|0.49222
18:01:18|0.49215
18:01:21|0.49248
18:01:23|0.49206
18:01:24|0.49192
18:01:26|0.492
18:01:27|0.49228
18:01:29|0.49264
18:01:29|0.49246
18:01:31|0.49246
18:01:31|0.49271
18:01:32|0.49301
18:01:33|0.49269
18:01:35|0.49269
18:01:36|0.4925
18:01:36|0.49267
18:01:38|0.49267
18:01:38|0.49296
18:01:40|0.49296
18:01:40|0.49251
18:01:42|0.49251
18:01:43|0.49219
18:01:43|0.49264
18:01:45|0.49264
18:01:46|0.49251
18:01:46|0.49251
18:01:48|0.49251
18:01:48|0.49251
18:01:49|0.49249
18:01:50|0.49243
18:01:51|0.49243
18:01:53|0.49243
18:01:54|0.49228
18:01:55|0.49243
18:01:56|0.49243
18:01:57|0.49225
18:01:58|0.49225
18:01:58|0.49242
18:02:00|0.49224
18:02:00|0.49224
18:02:01|0.49224
18:02:02|0.49257
18:02:04|0.49257
18:02:05|0.49251
18:02:06|0.49251
18:02:07|0.49251
18:02:08|0.49235
18:02:09|0.492
18:02:10|0.492
18:02:11|0.49213
18:02:12|0.49213
18:02:13|0.49223
18:02:15|0.49225
18:02:17|0.49191
18:02:18|0.49182
18:02:20|0.49183
18:02:21|0.49184
18:02:22|0.49168
18:02:23|0.49185
18:02:24|0.49185
18:02:26|0.49182
18:02:27|0.49209
18:02:28|0.49209
18:02:29|0.49182
18:02:30|0.49183
18:02:30|0.49197
18:02:32|0.49197
18:02:32|0.49172
18:02:34|0.49168
18:02:35|0.49168
18:02:36|0.49155
18:02:37|0.4915
18:02:37|0.4915
18:02:39|0.49163
18:02:39|0.49161
18:02:40|0.49155
18:02:42|0.49147
18:02:43|0.49137
18:02:43|0.4913
18:02:45|0.49121
18:02:46|0.49094
18:02:46|0.49094
18:02:48|0.49082
18:02:48|0.49077
18:02:50|0.4899
18:02:51|0.48972
18:02:52|0.48934
18:02:53|0.48915
18:02:55|0.48905
18:02:56|0.4902
18:02:56|0.49071
18:02:57|0.49119
18:02:58|0.49087
18:02:59|0.49139
18:03:00|0.49119
18:03:01|0.4913
18:03:02|0.49117
18:03:03|0.49116
18:03:04|0.49146
18:03:06|0.49144
18:03:06|0.491
18:03:07|0.49086
18:03:09|0.49144
18:03:09|0.49144
18:03:11|0.49144
18:03:11|0.4912
18:03:13|0.49143
18:03:13|0.49125
18:03:14|0.49125
18:03:16|0.49144
18:03:18|0.49126
18:03:19|0.4913
18:03:20|0.49156
18:03:22|0.49131
18:03:24|0.49133
18:03:24|0.49143
18:03:26|0.49143
18:03:27|0.49143
18:03:28|0.49143
18:03:30|0.49143
18:03:30|0.49129
18:03:31|0.4913
18:03:32|0.49129
18:03:34|0.49113
18:03:35|0.49134
18:03:36|0.4916
18:03:37|0.49133
18:03:38|0.49143
18:03:39|0.49143
18:03:41|0.49197
18:03:42|0.49216
18:03:43|0.49202
18:03:44|0.49203
18:03:45|0.49189
18:03:46|0.4919
18:03:47|0.49176
18:03:48|0.49209
18:03:49|0.49189
18:03:50|0.49189
18:03:51|0.49189
18:03:52|0.4921
18:03:53|0.49197
18:03:54|0.49197
18:03:55|0.49208
18:03:56|0.49195
18:03:57|0.49195
18:03:58|0.49208
18:03:59|0.49208
18:04:00|0.49235
18:04:01|0.49235
18:04:02|0.49235
18:04:03|0.49232
18:04:04|0.49232
18:04:05|0.49232
18:04:06|0.49265
18:04:08|0.49241
18:04:08|0.49246
18:04:11|0.49285
18:04:12|0.49279
18:04:13|0.49334
18:04:14|0.49328
18:04:16|0.49315
18:04:17|0.49326
18:04:18|0.49299
18:04:20|0.49314
18:04:21|0.49299
18:04:21|0.4927
18:04:24|0.49299
18:04:24|0.49315
18:04:26|0.49322
18:04:27|0.49285
18:04:28|0.49285
18:04:29|0.49285
18:04:30|0.49295
18:04:31|0.4929
18:04:32|0.49291
18:04:33|0.49272
18:04:34|0.49273
18:04:35|0.49273
18:04:36|0.49273
18:04:37|0.49285
18:04:38|0.49285
18:04:39|0.49299
18:04:40|0.49256
18:04:41|0.49235
18:04:42|0.49189
18:04:43|0.49187
18:04:44|0.49169
18:04:45|0.49202
18:04:46|0.4921
18:04:47|0.49244
18:04:48|0.49253
18:04:49|0.49223
18:04:51|0.49214
18:04:52|0.49214
18:04:53|0.49203
18:04:55|0.49199
18:04:55|0.49232
18:04:56|0.49186
18:04:58|0.49188
18:04:58|0.49188
18:04:59|0.49188
18:05:01|0.49176
18:05:01|0.49188
18:05:02|0.49209
18:05:03|0.49209
18:05:05|0.49158
18:05:05|0.4915
18:05:07|0.49167
18:05:08|0.49133
18:05:09|0.49133
18:05:10|0.49133
18:05:11|0.49115
18:05:11|0.49088
18:05:13|0.491
18:05:13|0.491
18:05:14|0.49083
18:05:15|0.49074
18:05:18|0.49066
18:05:19|0.49062
18:05:21|0.49042
18:05:23|0.49044
18:05:25|0.49037
18:05:25|0.49038
18:05:26|0.49041
18:05:27|0.49013
18:05:28|0.49013
18:05:29|0.49042
18:05:31|0.49026
18:05:32|0.49051
18:05:33|0.49076
18:05:34|0.49079
18:05:35|0.49102
18:05:36|0.49102
18:05:37|0.49102
18:05:38|0.49102
18:05:39|0.49102
18:05:40|0.49045
18:05:41|0.4907
18:05:42|0.49064
18:05:43|0.49064
18:05:45|0.49044
18:05:46|0.49108
18:05:47|0.49079
18:05:48|0.49077
18:05:49|0.49077
18:05:50|0.49103
18:05:51|0.49103
18:05:52|0.49104
18:05:53|0.49082
18:05:54|0.49083
18:05:56|0.49083
18:05:56|0.49083
18:05:58|0.49077
18:05:59|0.49076
18:06:00|0.49046
18:06:01|0.49055
18:06:02|0.49007
18:06:03|0.49007
18:06:04|0.49038
18:06:05|0.49037
18:06:06|0.49037
18:06:08|0.49037
18:06:09|0.49012
18:06:10|0.49025
18:06:11|0.49007
18:06:12|0.49012
18:06:12|0.49037
18:06:13|0.4915
18:06:15|0.49122
18:06:16|0.49125
18:06:17|0.49111
18:06:19|0.49108
18:06:20|0.4911
18:06:22|0.49112
18:06:23|0.49112
18:06:23|0.49084
18:06:25|0.49064
18:06:25|0.49103
18:06:27|0.49095
18:06:29|0.49093
18:06:30|0.49093
18:06:31|0.49093
18:06:31|0.49093
18:06:32|0.49088
18:06:34|0.49088
18:06:35|0.49107
18:06:35|0.4911
18:06:37|0.49126
18:06:37|0.49111
18:06:38|0.49133
18:06:40|0.49111
18:06:41|0.49106
18:06:42|0.49106
18:06:43|0.49106
18:06:44|0.49106
18:06:44|0.49106
18:06:46|0.49106
18:06:47|0.49107
18:06:47|0.49107
18:06:49|0.49076
18:06:50|0.49099
18:06:50|0.49099
18:06:52|0.49099
18:06:53|0.49075
18:06:54|0.49075
18:06:55|0.49075
18:06:56|0.49075
18:06:57|0.49075
18:06:57|0.49082
18:06:59|0.49082
18:07:00|0.49089
18:07:01|0.49075
18:07:01|0.49075
18:07:03|0.49063
18:07:04|0.49063
18:07:04|0.49085
18:07:06|0.49057
18:07:06|0.49059
18:07:08|0.49059
18:07:09|0.49059
18:07:10|0.49081
18:07:10|0.49113
18:07:12|0.49128
18:07:13|0.49128
18:07:13|0.49128
18:07:14|0.49145
18:07:16|0.49099
18:07:17|0.49104
18:07:17|0.49131
18:07:20|0.4913
18:07:22|0.4913
18:07:23|0.4913
18:07:24|0.49129
18:07:25|0.49133
18:07:26|0.49126
18:07:27|0.4913
18:07:28|0.4913
18:07:29|0.49158
18:07:31|0.49146
18:07:32|0.4916
18:07:33|0.4915
18:07:34|0.4916
18:07:34|0.49159
18:07:36|0.49177
18:07:36|0.49164
18:07:38|0.49164
18:07:39|0.49167
18:07:39|0.49167
18:07:42|0.4918
18:07:44|0.49178
18:07:44|0.49177
18:07:46|0.49177
18:07:47|0.49179
18:07:48|0.49184
18:07:49|0.49184
18:07:50|0.49189
18:07:51|0.49189
18:07:52|0.49186
18:07:53|0.49188
18:07:54|0.49188
18:07:55|0.49185
18:07:56|0.49185
18:07:57|0.49185
18:07:58|0.49197
18:07:59|0.49197
18:08:00|0.49177
18:08:01|0.49177
18:08:02|0.49183
18:08:03|0.49146
18:08:04|0.49146
18:08:05|0.49146
18:08:06|0.49146
18:08:07|0.49109
18:08:08|0.49133
18:08:09|0.49133
18:08:10|0.49167
18:08:11|0.4914
18:08:12|0.4914
18:08:13|0.4914
18:08:14|0.4914
18:08:15|0.49144
18:08:16|0.49163
18:08:17|0.49166
18:08:18|0.49166
18:08:19|0.49166
18:08:20|0.49163
18:08:22|0.49166
18:08:24|0.49166
18:08:26|0.49153
18:08:27|0.49153
18:08:29|0.49153
18:08:29|0.49153
18:08:30|0.491
18:08:32|0.491
18:08:33|0.49102
18:08:34|0.49099
18:08:35|0.491
18:08:36|0.49122
18:08:37|0.49109
18:08:39|0.4914
18:08:39|0.49104
18:08:41|0.49104
18:08:42|0.49104
18:08:43|0.49133
18:08:44|0.49111
18:08:45|0.49138
18:08:46|0.49131
18:08:47|0.49131
18:08:48|0.49131
18:08:49|0.49131
18:08:50|0.4916
18:08:51|0.49126
18:08:52|0.49163
18:08:53|0.49149
18:08:54|0.49149
18:08:55|0.49149
18:08:56|0.4915
18:08:57|0.4915
18:08:58|0.4915
18:08:59|0.4915
18:09:00|0.49162
18:09:01|0.49146
18:09:02|0.49158
18:09:03|0.49186
18:09:04|0.49186
18:09:05|0.49186
18:09:07|0.49184
18:09:08|0.49123
18:09:09|0.49183
18:09:10|0.49163
18:09:11|0.49183
18:09:12|0.49166
18:09:13|0.49183
18:09:14|0.49203
18:09:15|0.49201
18:09:16|0.49123
18:09:17|0.4912
18:09:18|0.49137
18:09:19|0.49111
18:09:20|0.49111
18:09:22|0.49137
18:09:23|0.49137
18:09:24|0.49124
18:09:26|0.49081
18:09:26|0.49098
18:09:28|0.49078
18:09:30|0.49078
18:09:30|0.49062
18:09:31|0.49097
18:09:32|0.49146
18:09:33|0.49129
18:09:34|0.49144
18:09:35|0.49112
18:09:37|0.49117
18:09:37|0.49087
18:09:38|0.49078
18:09:39|0.49078
18:09:40|0.49084
18:09:41|0.49101
18:09:43|0.49075
18:09:43|0.49068
18:09:44|0.49093
18:09:45|0.49093
18:09:46|0.49089
18:09:47|0.49089
18:09:48|0.49089
18:09:50|0.49112
18:09:50|0.49144
18:09:51|0.49144
18:09:52|0.49132
18:09:53|0.49132
18:09:54|0.4913
18:09:55|0.4913
18:09:56|0.4913
18:09:57|0.4913
18:09:58|0.49115
18:09:59|0.49129
18:10:00|0.49129
18:10:01|0.49129
18:10:02|0.49129
18:10:03|0.49114
18:10:04|0.49114
18:10:05|0.49114
18:10:06|0.49096
18:10:07|0.49096
18:10:08|0.49106
18:10:09|0.49106
18:10:10|0.49106
18:10:11|0.49087
18:10:12|0.49087
18:10:13|0.49105
18:10:14|0.49105
18:10:15|0.49105
18:10:16|0.49077
18:10:17|0.49077
18:10:18|0.4907
18:10:19|0.49065
18:10:20|0.49063
18:10:22|0.49063
18:10:23|0.49083
18:10:25|0.49083
18:10:26|0.49058
18:10:28|0.49021
18:10:29|0.49021
18:10:31|0.49021
18:10:32|0.49
18:10:34|0.48966
18:10:35|0.49028
18:10:37|0.49083
18:10:38|0.4907
18:10:39|0.49082
18:10:39|0.49082
18:10:41|0.4906
18:10:42|0.49059
18:10:42|0.49056
18:10:43|0.49058
18:10:44|0.49058
18:10:46|0.49058
18:10:46|0.49058
18:10:48|0.49038
18:10:50|0.49048
18:10:51|0.49026
18:10:51|0.49021
18:10:52|0.49021
18:10:54|0.49028
18:10:55|0.49016
18:10:55|0.49006
18:10:57|0.49006
18:10:58|0.49006
18:10:59|0.49023
18:11:00|0.49007
18:11:01|0.49007
18:11:03|0.49018
18:11:03|0.49007
18:11:05|0.49018
18:11:05|0.49041
18:11:06|0.49041
18:11:08|0.49041
18:11:08|0.49041
18:11:09|0.4899
18:11:10|0.49049
18:11:12|0.49034
18:11:13|0.49037
18:11:14|0.49027
18:11:15|0.48995
18:11:16|0.48993
18:11:17|0.48995
18:11:18|0.48995
18:11:19|0.49025
18:11:20|0.49025
18:11:21|0.49
18:11:22|0.48998
18:11:24|0.48998
18:11:26|0.48999
18:11:28|0.48998
18:11:28|0.49025
18:11:29|0.49025
18:11:31|0.49035
18:11:33|0.49034
18:11:34|0.49013
18:11:35|0.49004
18:11:36|0.49029
18:11:37|0.49007
18:11:38|0.49009
18:11:39|0.49036
18:11:40|0.49035
18:11:41|0.49035
18:11:42|0.49035
18:11:43|0.48991
18:11:44|0.49075
18:11:45|0.49075
18:11:46|0.49075
18:11:46|0.4907
18:11:48|0.49055
18:11:49|0.49088
18:11:50|0.491
18:11:51|0.4913
18:11:52|0.49105
18:11:53|0.49105
18:11:54|0.49105
18:11:55|0.49113
18:11:56|0.49116
18:11:56|0.49116
18:11:58|0.4915
18:11:59|0.49161
18:12:00|0.49161
18:12:01|0.49159
18:12:02|0.49159
18:12:03|0.49159
18:12:04|0.49146
18:12:05|0.49162
18:12:06|0.49162
18:12:07|0.49161
18:12:08|0.49184
18:12:09|0.49188
18:12:10|0.49188
18:12:11|0.49189
18:12:12|0.49189
18:12:13|0.49188
18:12:14|0.49189
18:12:15|0.49205
18:12:16|0.49165
18:12:17|0.49171
18:12:18|0.49188
18:12:19|0.49163
18:12:20|0.49159
18:12:21|0.49159
18:12:22|0.49159
18:12:23|0.49171
18:12:25|0.49193
18:12:27|0.492
18:12:27|0.49221
18:12:30|0.4926
18:12:30|0.49274
18:12:32|0.493
18:12:33|0.49292
18:12:34|0.4926
18:12:35|0.4926
18:12:36|0.49245
18:12:38|0.49239
18:12:39|0.49262
18:12:40|0.49262
18:12:41|0.49262
18:12:43|0.4926
18:12:43|0.4928
18:12:44|0.49289
18:12:46|0.49286
18:12:47|0.49289
18:12:49|0.49272
18:12:49|0.49272
18:12:51|0.4929
18:12:51|0.4929
18:12:52|0.49276
18:12:54|0.49297
18:12:54|0.49272
18:12:55|0.49226
18:12:57|0.49254
18:12:57|0.4922
18:12:59|0.4921
18:13:00|0.49236
18:13:00|0.49236
18:13:01|0.49236
18:13:02|0.49236
18:13:04|0.4923
18:13:05|0.49254
18:13:05|0.49254
18:13:07|0.49289
18:13:07|0.49263
18:13:08|0.49263
18:13:10|0.49263
18:13:12|0.4932
18:13:12|0.49299
18:13:13|0.4931
18:13:14|0.49326
18:13:15|0.49305
18:13:16|0.49305
18:13:17|0.49312
18:13:18|0.4935
18:13:19|0.4932
18:13:20|0.4932
18:13:21|0.49327
18:13:22|0.49327
18:13:23|0.49323
18:13:25|0.49352
18:13:27|0.49417
18:13:29|0.4939
18:13:29|0.49379
18:13:30|0.49405
18:13:32|0.49405
18:13:33|0.49376
18:13:33|0.49351
18:13:36|0.49344
18:13:36|0.49301
18:13:37|0.49301
18:13:38|0.49277
18:13:40|0.493
18:13:41|0.49275
18:13:43|0.4929
18:13:44|0.49318
18:13:45|0.49319
18:13:45|0.49319
18:13:46|0.49381
18:13:48|0.49381
18:13:49|0.49394
18:13:50|0.49314
18:13:51|0.49314
18:13:51|0.49314
18:13:53|0.49314
18:13:54|0.49346
18:13:55|0.49346
18:13:56|0.49345
18:13:57|0.49343
18:13:57|0.49367
18:13:58|0.49325
18:14:00|0.49342
18:14:01|0.49346
18:14:02|0.49347
18:14:03|0.49357
18:14:04|0.49344
18:14:05|0.49344
18:14:06|0.49342
18:14:07|0.49347
18:14:07|0.49347
18:14:08|0.49333
18:14:09|0.49333
18:14:10|0.49333
18:14:12|0.49354
18:14:13|0.49354
18:14:13|0.49374
18:14:14|0.49343
18:14:16|0.4936
18:14:17|0.49346
18:14:18|0.49322
18:14:18|0.49322
18:14:20|0.49316
18:14:20|0.4929
18:14:22|0.49292
18:14:23|0.49292
18:14:24|0.4934
18:14:25|0.49341
18:14:27|0.49337
18:14:29|0.4932
18:14:29|0.49327
18:14:31|0.49305
18:14:33|0.49318
18:14:35|0.4929
18:14:36|0.4929
18:14:37|0.4929
18:14:37|0.49306
18:14:39|0.49288
18:14:40|0.49291
18:14:42|0.49288
18:14:42|0.4929
18:14:43|0.49297
18:14:44|0.4931
18:14:45|0.4931
18:14:46|0.49286
18:14:48|0.49289
18:14:48|0.49289
18:14:49|0.4929
18:14:50|0.4929
18:14:51|0.49301
18:14:53|0.49301
18:14:54|0.49301
18:14:55|0.49296
18:14:56|0.49295
18:14:58|0.49295
18:14:59|0.49257
18:15:00|0.49286
18:15:00|0.49268
18:15:02|0.49268
18:15:03|0.49268
18:15:04|0.49281
18:15:04|0.49281
18:15:06|0.49281
18:15:07|0.49282
18:15:08|0.49261
18:15:09|0.49261
18:15:10|0.49266
18:15:11|0.49266
18:15:12|0.49229
18:15:13|0.4916
18:15:14|0.49159
18:15:15|0.49159
18:15:15|0.49159
18:15:17|0.49161
18:15:19|0.49159
18:15:19|0.49159
18:15:21|0.49159
18:15:22|0.49159
18:15:23|0.49159
18:15:24|0.49159
18:15:25|0.49168
18:15:25|0.49168
18:15:28|0.49168
18:15:29|0.49139
18:15:31|0.49151
18:15:33|0.49119
18:15:33|0.49103
18:15:35|0.49103
18:15:36|0.49103
18:15:38|0.49107
18:15:39|0.49107
18:15:39|0.49118
18:15:41|0.49093
18:15:42|0.49094
18:15:43|0.491
18:15:44|0.49092
18:15:45|0.49118
18:15:47|0.49124
18:15:47|0.49122
18:15:49|0.49109
18:15:50|0.49109
18:15:51|0.49109
18:15:52|0.49124
18:15:53|0.49124
18:15:54|0.491
18:15:56|0.491
18:15:56|0.491
18:15:57|0.49067
18:15:58|0.49066
18:15:59|0.4907
18:16:00|0.4906
18:16:01|0.49077
18:16:03|0.49077
18:16:05|0.49105
18:16:05|0.491
18:16:07|0.49109
18:16:07|0.49109
18:16:08|0.49079
18:16:09|0.49104
18:16:10|0.49104
18:16:11|0.491
18:16:12|0.491
18:16:14|0.49038
18:16:14|0.49025
18:16:17|0.48984
18:16:18|0.49072
18:16:19|0.49059
18:16:19|0.49044
18:16:20|0.49081
18:16:21|0.49079
18:16:23|0.49006
18:16:24|0.49006
18:16:24|0.48987
18:16:25|0.48987
18:16:26|0.48987
18:16:28|0.49004
18:16:29|0.48976
18:16:30|0.48994
18:16:31|0.48994
18:16:33|0.49042
18:16:34|0.48989
18:16:35|0.48989
18:16:37|0.48989
18:16:38|0.48994
18:16:39|0.48987
18:16:40|0.48957
18:16:42|0.4898
18:16:43|0.48962
18:16:44|0.48963
18:16:45|0.48976
18:16:46|0.48976
18:16:47|0.48975
18:16:49|0.48989
18:16:50|0.4897
18:16:51|0.49006
18:16:52|0.49006
18:16:53|0.48985
18:16:54|0.48929
18:16:55|0.48939
18:16:56|0.48937
18:16:57|0.48937
18:16:58|0.48931
18:16:59|0.48915
18:17:00|0.48929
18:17:02|0.48917
18:17:03|0.4892
18:17:04|0.4892
18:17:05|0.48951
18:17:07|0.48965
18:17:07|0.49027
18:17:08|0.49035
18:17:09|0.49027
18:17:11|0.49027
18:17:12|0.49032
18:17:13|0.49032
18:17:13|0.49032
18:17:15|0.49047
18:17:15|0.49033
18:17:16|0.49034
18:17:17|0.49034
18:17:19|0.49034
18:17:19|0.49034
18:17:20|0.49016
18:17:21|0.4898
18:17:22|0.48914
18:17:24|0.48979
18:17:25|0.49005
18:17:25|0.48989
18:17:27|0.49029
18:17:27|0.49029
18:17:28|0.49021
18:17:30|0.49008
18:17:32|0.48974
18:17:33|0.48993
18:17:34|0.48993
18:17:36|0.48955
18:17:37|0.48973
18:17:38|0.48998
18:17:39|0.49014
18:17:41|0.49013
18:17:42|0.48988
18:17:43|0.48988
18:17:45|0.48991
18:17:45|0.48983
18:17:46|0.48983
18:17:47|0.48995
18:17:49|0.48995
18:17:50|0.49004
18:17:51|0.48989
18:17:52|0.4897
18:17:53|0.4897
18:17:54|0.4897
18:17:55|0.4897
18:17:56|0.4897
18:17:57|0.4897
18:17:58|0.49009
18:17:59|0.4901
18:18:00|0.48992
18:18:01|0.49004
18:18:02|0.49017
18:18:03|0.49016
18:18:05|0.49033
18:18:06|0.49027
18:18:06|0.49009
18:18:07|0.49009
18:18:09|0.49009
18:18:10|0.49021
18:18:12|0.4902
18:18:13|0.49014
18:18:13|0.48999
18:18:15|0.49009
18:18:15|0.48974
18:18:16|0.48983
18:18:17|0.48999
18:18:20|0.49025
18:18:21|0.49025
18:18:22|0.49025
18:18:23|0.49005
18:18:24|0.49016
18:18:25|0.49015
18:18:26|0.49015
18:18:27|0.49062
18:18:28|0.49036
18:18:29|0.4909
18:18:31|0.49091
18:18:32|0.49091
18:18:33|0.4909
18:18:35|0.49079
18:18:35|0.49079
18:18:36|0.49082
18:18:38|0.49095
18:18:39|0.49095
18:18:40|0.49109
18:18:41|0.49126
18:18:42|0.49139
18:18:43|0.49139
18:18:44|0.49139
18:18:45|0.49171
18:18:46|0.49171
18:18:47|0.49144
18:18:48|0.49144
18:18:49|0.49169
18:18:50|0.4917
18:18:51|0.4917
18:18:52|0.49163
18:18:53|0.49158
18:18:54|0.4915
18:18:55|0.49146
18:18:56|0.49163
18:18:57|0.49163
18:18:58|0.49162
18:18:59|0.49136
18:19:00|0.49113
18:19:01|0.49107
18:19:02|0.49093
18:19:03|0.49093
18:19:04|0.49105
18:19:05|0.49107
18:19:06|0.49107
18:19:07|0.49107
18:19:08|0.49094
18:19:09|0.49098
18:19:10|0.49098
18:19:11|0.49104
18:19:12|0.49146
18:19:14|0.49146
18:19:15|0.49146
18:19:16|0.49123
18:19:17|0.49123
18:19:17|0.49144
18:19:19|0.49146
18:19:20|0.49146
18:19:21|0.49163
18:19:22|0.4915
18:19:24|0.4915
18:19:25|0.49166
18:19:26|0.49166
18:19:26|0.49168
18:19:28|0.49198
18:19:29|0.49183
18:19:29|0.49166
18:19:30|0.49166
18:19:32|0.49166
18:19:34|0.49192
18:19:35|0.49189
18:19:36|0.49105
18:19:37|0.49123
18:19:38|0.49084
18:19:40|0.4906
18:19:41|0.49044
18:19:42|0.49074
18:19:43|0.49073
18:19:44|0.49049
18:19:45|0.49086
18:19:46|0.49061
18:19:47|0.49061
18:19:48|0.49052
18:19:49|0.49052
18:19:50|0.49049
18:19:51|0.49025
18:19:52|0.48961
18:19:53|0.49
18:19:54|0.48997
18:19:55|0.48995
18:19:56|0.48991
18:19:58|0.48989
18:19:58|0.49
18:19:59|0.48989
18:20:00|0.4897
18:20:01|0.48989
18:20:02|0.48969
18:20:04|0.48969
18:20:04|0.48969
18:20:05|0.48967
18:20:07|0.48964
18:20:08|0.48965
18:20:08|0.48965
18:20:10|0.48951
18:20:10|0.4891
18:20:12|0.48938
18:20:13|0.48933
18:20:14|0.48933
18:20:16|0.489
18:20:17|0.48863
18:20:18|0.48812
18:20:19|0.48811
18:20:20|0.4878
18:20:21|0.48852
18:20:22|0.48889
18:20:23|0.48864
18:20:24|0.48904
18:20:24|0.48909
18:20:25|0.48923
18:20:27|0.48846
18:20:29|0.48885
18:20:29|0.48855
18:20:30|0.48853
18:20:33|0.48853
18:20:34|0.4875
18:20:36|0.48803
18:20:36|0.48793
18:20:38|0.48792
18:20:39|0.48781
18:20:40|0.48767
18:20:41|0.4877
18:20:43|0.48745
18:20:44|0.48781
18:20:45|0.48758
18:20:46|0.48782
18:20:47|0.48782
18:20:48|0.48764
18:20:49|0.488
18:20:50|0.4878
18:20:51|0.48784
18:20:52|0.48782
18:20:53|0.48778
18:20:54|0.48784
18:20:54|0.48769
18:20:56|0.48772
18:20:57|0.48772
18:20:58|0.48783
18:20:59|0.48781
18:21:00|0.4879
18:21:01|0.48791
18:21:02|0.48791
18:21:03|0.48837
18:21:04|0.48825
18:21:05|0.48817
18:21:06|0.48789
18:21:07|0.4877
18:21:08|0.48784
18:21:09|0.48829
18:21:10|0.48785
18:21:11|0.48785
18:21:12|0.488
18:21:13|0.488
18:21:14|0.48801
18:21:15|0.4881
18:21:17|0.48805
18:21:18|0.48794
18:21:19|0.48794
18:21:20|0.48765
18:21:21|0.48775
18:21:22|0.48775
18:21:23|0.4877
18:21:24|0.48768
18:21:25|0.48767
18:21:26|0.48772
18:21:27|0.48772
18:21:28|0.48772
18:21:29|0.48761
18:21:30|0.4877
18:21:31|0.48768
18:21:32|0.48767
18:21:33|0.4877
18:21:34|0.4876
18:21:36|0.48815
18:21:37|0.48805
18:21:38|0.48837
18:21:40|0.48848
18:21:42|0.48808
18:21:43|0.48795
18:21:44|0.48796
18:21:45|0.48794
18:21:46|0.48818
18:21:48|0.48818
18:21:48|0.48795
18:21:49|0.48795
18:21:50|0.48804
18:21:51|0.48804
18:21:53|0.48804
18:21:53|0.48804
18:21:54|0.48808
18:21:55|0.48808
18:21:56|0.48809
18:21:57|0.48809
18:21:58|0.48808
18:21:59|0.48808
18:22:01|0.48808
18:22:01|0.48801
18:22:02|0.48801
18:22:04|0.48794
18:22:04|0.48805
18:22:05|0.48805
18:22:07|0.48805
18:22:07|0.48805
18:22:08|0.48799
18:22:09|0.488
18:22:11|0.48797
18:22:11|0.48797
18:22:13|0.48797
18:22:14|0.488
18:22:16|0.48757
18:22:16|0.48784
18:22:18|0.48784
18:22:18|0.48784
18:22:19|0.48781
18:22:21|0.48767
18:22:21|0.48767
18:22:22|0.48789
18:22:23|0.48834
18:22:24|0.48834
18:22:25|0.48815
18:22:26|0.48815
18:22:27|0.48836
18:22:28|0.48817
18:22:29|0.48817
18:22:30|0.48817
18:22:31|0.48817
18:22:32|0.48817
18:22:34|0.48815
18:22:36|0.48815
18:22:37|0.48802
18:22:39|0.48806
18:22:39|0.48806
18:22:40|0.48784
18:22:42|0.48812
18:22:42|0.48852
18:22:45|0.48826
18:22:45|0.4884
18:22:46|0.48875
18:22:47|0.48905
18:22:49|0.4887
18:22:49|0.4887
18:22:50|0.48868
18:22:51|0.48868
18:22:52|0.48878
18:22:54|0.48871
18:22:54|0.48898
18:22:55|0.48898
18:22:56|0.4883
18:22:57|0.48868
18:22:58|0.48868
18:23:00|0.48861
18:23:01|0.48876
18:23:02|0.48876
18:23:04|0.48826
18:23:04|0.48806
18:23:05|0.48814
18:23:07|0.48788
18:23:08|0.48788
18:23:08|0.488
18:23:09|0.48825
18:23:11|0.48825
18:23:11|0.488
18:23:13|0.48801
18:23:14|0.48801
18:23:15|0.488
18:23:15|0.48756
18:23:17|0.48781
18:23:18|0.48781
18:23:18|0.48781
18:23:20|0.48779
18:23:21|0.48779
18:23:21|0.48779
18:23:23|0.48775
18:23:24|0.48758
18:23:25|0.48756
18:23:26|0.48768
18:23:27|0.48768
18:23:28|0.48777
18:23:28|0.48777
18:23:30|0.48778
18:23:31|0.48778
18:23:32|0.48778
18:23:33|0.48778
18:23:33|0.48778
18:23:35|0.48775
18:23:37|0.48765
18:23:39|0.48778
18:23:40|0.48778
18:23:42|0.48776
18:23:43|0.48765
18:23:44|0.48751
18:23:45|0.48748
18:23:46|0.48766
18:23:47|0.48735
18:23:49|0.48765
18:23:50|0.48766
18:23:51|0.48776
18:23:52|0.48765
18:23:54|0.48772
18:23:55|0.48776
18:23:56|0.48776
18:23:57|0.48776
18:23:58|0.48776
18:23:59|0.48776
18:24:00|0.48775
18:24:01|0.48765
18:24:02|0.48765
18:24:03|0.48774
18:24:03|0.48774
18:24:05|0.48775
18:24:06|0.48775
18:24:06|0.48777
18:24:08|0.48775
18:24:09|0.48774
18:24:09|0.48775
18:24:11|0.48775
18:24:12|0.48768
18:24:13|0.48772
18:24:14|0.4877
18:24:14|0.48769
18:24:16|0.48771
18:24:17|0.4877
18:24:18|0.48767
18:24:19|0.48773
18:24:20|0.48771
18:24:21|0.48773
18:24:23|0.4885
18:24:24|0.48844
18:24:24|0.48869
18:24:27|0.48887
18:24:27|0.48906
18:24:29|0.48873
18:24:29|0.4887
18:24:30|0.4895
18:24:31|0.4893
18:24:33|0.48929
18:24:34|0.48923
18:24:35|0.48922
18:24:37|0.48923
18:24:38|0.48912
18:24:39|0.48912
18:24:41|0.48909
18:24:42|0.48909
18:24:44|0.48961
18:24:46|0.48939
18:24:46|0.48939
18:24:47|0.48945
18:24:49|0.48937
18:24:50|0.48936
18:24:52|0.48936
18:24:53|0.48918
18:24:53|0.48918
18:24:55|0.48918
18:24:56|0.48918
18:24:56|0.48918
18:24:58|0.48918
18:24:59|0.48918
18:25:00|0.48891
18:25:01|0.48898
18:25:02|0.48897
18:25:03|0.48926
18:25:04|0.48929
18:25:06|0.48926
18:25:08|0.48924
18:25:08|0.48924
18:25:09|0.48913
18:25:11|0.48913
18:25:12|0.48924
18:25:13|0.48948
18:25:14|0.48968
18:25:15|0.48938
18:25:16|0.48938
18:25:17|0.48928
18:25:18|0.48938
18:25:20|0.48938
18:25:21|0.48938
18:25:22|0.48949
18:25:23|0.48955
18:25:24|0.4895
18:25:25|0.48917
18:25:26|0.4894
18:25:26|0.48921
18:25:28|0.48921
18:25:29|0.48893
18:25:29|0.48893
18:25:31|0.48912
18:25:32|0.48911
18:25:33|0.48911
18:25:33|0.48905
18:25:34|0.48916
18:25:36|0.48916
18:25:36|0.48901
18:25:39|0.48896
18:25:40|0.48907
18:25:42|0.48906
18:25:43|0.48906
18:25:44|0.48856
18:25:44|0.48854
18:25:46|0.48863
18:25:47|0.48818
18:25:47|0.48818
18:25:49|0.48818
18:25:49|0.48818
18:25:50|0.4882
18:25:51|0.48837
18:25:52|0.48887
18:25:55|0.48882
18:25:55|0.48882
18:25:56|0.4888
18:25:58|0.48856
18:25:58|0.48843
18:25:59|0.48843
18:26:00|0.48821
18:26:01|0.48821
18:26:02|0.48818
18:26:04|0.48825
18:26:04|0.48823
18:26:06|0.48803
18:26:07|0.48803
18:26:08|0.48784
18:26:09|0.48777
18:26:11|0.48779
18:26:12|0.48783
18:26:13|0.48783
18:26:14|0.48783
18:26:15|0.48783
18:26:16|0.48777
18:26:17|0.48777
18:26:18|0.48783
18:26:19|0.48783
18:26:20|0.48783
18:26:21|0.48783
18:26:22|0.48783
18:26:23|0.48783
18:26:24|0.48779
18:26:25|0.48783
18:26:26|0.48783
18:26:27|0.48777
18:26:28|0.48781
18:26:28|0.48781
18:26:30|0.48779
18:26:31|0.48779
18:26:32|0.48779
18:26:33|0.48782
18:26:34|0.48782
18:26:35|0.48797
18:26:35|0.48782
18:26:36|0.48782
18:26:39|0.48754
18:26:41|0.48798
18:26:42|0.48798
18:26:44|0.48783
18:26:45|0.48795
18:26:45|0.48786
18:26:47|0.48786
18:26:48|0.48751
18:26:49|0.48774
18:26:51|0.48783
18:26:51|0.48783
18:26:53|0.48728
18:26:53|0.48781
18:26:55|0.48741
18:26:55|0.48763
18:26:57|0.48762
18:26:59|0.48764
18:27:00|0.48737
18:27:01|0.48736
18:27:02|0.48741
18:27:03|0.48741
18:27:03|0.48763
18:27:04|0.48764
18:27:06|0.4876
18:27:07|0.4876
18:27:07|0.487
18:27:09|0.487
18:27:10|0.48738
18:27:11|0.48716
18:27:11|0.48706
18:27:13|0.48706
18:27:13|0.48681
18:27:15|0.48633
18:27:15|0.48614
18:27:16|0.48635
18:27:19|0.48617
18:27:19|0.48585
18:27:20|0.48561
18:27:21|0.48599
18:27:22|0.48552
18:27:23|0.48606
18:27:24|0.48552
18:27:25|0.48551
18:27:26|0.48488
18:27:27|0.48531
18:27:28|0.48564
18:27:29|0.48557
18:27:31|0.48565
18:27:31|0.48567
18:27:32|0.48571
18:27:33|0.48574
18:27:34|0.48574
18:27:35|0.48579
18:27:36|0.48571
18:27:37|0.48571
18:27:38|0.48571
18:27:40|0.4858
18:27:42|0.48568
18:27:43|0.48568
18:27:43|0.48571
18:27:45|0.48585
18:27:46|0.48585
18:27:47|0.48585
18:27:48|0.48607
18:27:49|0.48586
18:27:50|0.48592
18:27:51|0.48571
18:27:53|0.48576
18:27:54|0.48592
18:27:55|0.48586
18:27:56|0.48586
18:27:57|0.48586
18:27:58|0.48586
18:28:00|0.48585
18:28:01|0.48574
18:28:02|0.48499
18:28:03|0.4851
18:28:04|0.48502
18:28:04|0.48508
18:28:06|0.48533
18:28:07|0.48533
18:28:07|0.4854
18:28:09|0.48546
18:28:10|0.48575
18:28:10|0.48546
18:28:12|0.48554
18:28:13|0.48556
18:28:14|0.48561
18:28:14|0.48554
18:28:15|0.4854
18:28:16|0.48533
18:28:19|0.48545
18:28:19|0.48549
18:28:20|0.48547
18:28:22|0.48608
18:28:23|0.48585
18:28:24|0.4857
18:28:25|0.4857
18:28:26|0.48594
18:28:27|0.4857
18:28:28|0.4857
18:28:29|0.4857
18:28:30|0.4857
18:28:31|0.48569
18:28:32|0.48569
18:28:33|0.48569
18:28:34|0.48569
18:28:35|0.4858
18:28:37|0.4859
18:28:38|0.48607
18:28:39|0.48607
18:28:40|0.48607
18:28:42|0.48607
18:28:43|0.48611
18:28:43|0.4861
18:28:46|0.4861
18:28:47|0.48604
18:28:48|0.4861
18:28:50|0.48609
18:28:52|0.48611
18:28:52|0.48632
18:28:54|0.4863
18:28:56|0.48631
18:28:57|0.48635
18:28:58|0.48629
18:28:59|0.48655
18:29:00|0.48641
18:29:00|0.48641
18:29:01|0.48658
18:29:02|0.48637
18:29:04|0.48641
18:29:06|0.48659
18:29:06|0.48645
18:29:07|0.48622
18:29:08|0.48624
18:29:09|0.48636
18:29:10|0.48636
18:29:11|0.48711
18:29:12|0.4867
18:29:14|0.48655
18:29:15|0.48609
18:29:16|0.48609
18:29:17|0.48624
18:29:18|0.48601
18:29:19|0.48601
18:29:20|0.48626
18:29:21|0.48624
18:29:22|0.48612
18:29:23|0.48624
18:29:24|0.48607
18:29:25|0.48611
18:29:26|0.48545
18:29:27|0.48566
18:29:28|0.48566
18:29:29|0.48555
18:29:30|0.48555
18:29:31|0.48544
18:29:32|0.48544
18:29:34|0.48575
18:29:35|0.48601
18:29:36|0.48608
18:29:37|0.48608
18:29:37|0.48608
18:29:39|0.48596
18:29:40|0.48596
18:29:42|0.48597
18:29:44|0.48607
18:29:44|0.48601
18:29:45|0.48601
18:29:46|0.48601
18:29:48|0.48596
18:29:49|0.48592
18:29:50|0.48565
18:29:51|0.48567
18:29:52|0.48567
18:29:53|0.48567
18:29:54|0.48567
18:29:55|0.48528
18:29:56|0.4854
18:29:57|0.4857
18:29:58|0.48548
18:29:59|0.4857
18:30:01|0.48548
18:30:02|0.48535
18:30:03|0.4853
18:30:04|0.4853
18:30:05|0.4853
18:30:06|0.48528
18:30:07|0.48525
18:30:09|0.48516
18:30:10|0.48522
18:30:11|0.48522
18:30:13|0.4845
18:30:13|0.48436
18:30:15|0.48396
18:30:16|0.48349
18:30:18|0.4837
18:30:19|0.48323
18:30:20|0.48327
18:30:21|0.48349
18:30:22|0.48368
18:30:23|0.48361
18:30:24|0.48361
18:30:25|0.48362
18:30:26|0.48368
18:30:27|0.48377
18:30:28|0.48378
18:30:29|0.48368
18:30:30|0.48354
18:30:31|0.48394
18:30:31|0.48403
18:30:32|0.48403
18:30:34|0.48362
18:30:35|0.48325
18:30:36|0.48334
18:30:37|0.48307
18:30:38|0.48318
18:30:39|0.48307
18:30:40|0.48307
18:30:41|0.48334
18:30:43|0.48371
18:30:45|0.48386
18:30:45|0.48392
18:30:46|0.48392
18:30:48|0.48393
18:30:49|0.48331
18:30:50|0.48384
18:30:51|0.48357
18:30:52|0.48331
18:30:54|0.48331
18:30:55|0.48325
18:30:55|0.48325
18:30:56|0.48325
18:30:57|0.48339
18:30:59|0.48325
18:31:01|0.48325
18:31:02|0.48325
18:31:02|0.48333
18:31:03|0.48332
18:31:04|0.48359
18:31:06|0.48312
18:31:07|0.48338
18:31:07|0.48345
18:31:08|0.48364
18:31:10|0.48342
18:31:10|0.48363
18:31:11|0.48365
18:31:13|0.48347
18:31:14|0.48375
18:31:14|0.48354
18:31:16|0.48363
18:31:16|0.48392
18:31:18|0.48372
18:31:18|0.48385
18:31:19|0.4837
18:31:21|0.48373
18:31:22|0.48373
18:31:23|0.48384
18:31:24|0.48372
18:31:24|0.48372
18:31:27|0.48375
18:31:28|0.48359
18:31:28|0.48359
18:31:29|0.48359
18:31:30|0.48363
18:31:31|0.48347
18:31:32|0.48347
18:31:33|0.48359
18:31:35|0.48355
18:31:36|0.48355
18:31:36|0.48355
18:31:37|0.48327
18:31:38|0.48361
18:31:40|0.48361
18:31:41|0.48355
18:31:42|0.48355
18:31:44|0.4833
18:31:44|0.48347
18:31:47|0.48348
18:31:48|0.48352
18:31:48|0.48352
18:31:50|0.48354
18:31:50|0.48363
18:31:52|0.48375
18:31:53|0.48396
18:31:55|0.48412
18:31:55|0.48432
18:31:57|0.48389
18:31:58|0.48362
18:31:59|0.48435
18:32:00|0.48435
18:32:02|0.48435
18:32:02|0.48435
18:32:03|0.48435
18:32:04|0.48426
18:32:05|0.48426
18:32:06|0.48426
18:32:07|0.48417
18:32:09|0.48398
18:32:10|0.48455
18:32:10|0.48444
18:32:11|0.48417
18:32:12|0.48454
18:32:14|0.48443
18:32:15|0.48435
18:32:16|0.48435
18:32:17|0.48459
18:32:18|0.48436
18:32:19|0.48436
18:32:19|0.48457
18:32:21|0.48457
18:32:22|0.48464
18:32:23|0.48463
18:32:23|0.48463
18:32:24|0.48463
18:32:26|0.48463
18:32:27|0.48463
18:32:28|0.48463
18:32:30|0.4849
18:32:31|0.48484
18:32:32|0.4848
18:32:32|0.48514
18:32:34|0.48494
18:32:34|0.48491
18:32:35|0.48502
18:32:36|0.48502
18:32:37|0.48502
18:32:39|0.48502
18:32:40|0.48501
18:32:40|0.48497
18:32:41|0.48528
18:32:43|0.48528
18:32:45|0.48524
18:32:46|0.48507
18:32:47|0.48527
18:32:49|0.48527
18:32:51|0.48527
18:32:51|0.48527
18:32:52|0.48491
18:32:55|0.48501
18:32:55|0.48503
18:32:56|0.48504
18:32:57|0.48506
18:32:59|0.48514
18:33:00|0.485
18:33:01|0.485
18:33:02|0.48491
18:33:04|0.48497
18:33:05|0.48515
18:33:06|0.48529
18:33:07|0.48529
18:33:08|0.48516
18:33:09|0.48516
18:33:10|0.48508
18:33:10|0.48507
18:33:12|0.48507
18:33:14|0.48445
18:33:14|0.48434
18:33:17|0.48434
18:33:17|0.48445
18:33:18|0.48468
18:33:19|0.48468
18:33:21|0.48446
18:33:21|0.48468
18:33:22|0.48448
18:33:23|0.48448
18:33:24|0.48468
18:33:25|0.48468
18:33:26|0.48468
18:33:27|0.48468
18:33:28|0.48472
18:33:29|0.48419
18:33:30|0.48416
18:33:31|0.48439
18:33:32|0.48463
18:33:33|0.48463
18:33:34|0.48463
18:33:35|0.4853
18:33:36|0.48557
18:33:37|0.48536
18:33:38|0.4857
18:33:39|0.48543
18:33:40|0.48548
18:33:41|0.48557
18:33:42|0.48527
18:33:43|0.48527
18:33:45|0.48518
18:33:46|0.48534
18:33:48|0.48554
18:33:49|0.48574
18:33:50|0.48574
18:33:52|0.48535
18:33:53|0.48548
18:33:54|0.48536
18:33:56|0.48546
18:33:56|0.48546
18:33:59|0.48533
18:34:00|0.48545
18:34:01|0.48534
18:34:03|0.48539
18:34:04|0.48536
18:34:04|0.48467
18:34:05|0.48448
18:34:07|0.48418
18:34:07|0.48434
18:34:09|0.48433
18:34:10|0.48433
18:34:11|0.48433
18:34:11|0.48433
18:34:13|0.48432
18:34:14|0.48434
18:34:15|0.48418
18:34:16|0.48431
18:34:17|0.48431
18:34:18|0.48417
18:34:18|0.48448
18:34:19|0.48448
18:34:21|0.48456
18:34:22|0.48475
18:34:23|0.48515
18:34:24|0.48532
18:34:25|0.48519
18:34:26|0.48519
18:34:27|0.48527
18:34:28|0.48527
18:34:30|0.48533
18:34:31|0.48533
18:34:32|0.48533
18:34:33|0.48533
18:34:34|0.48548
18:34:35|0.48527
18:34:36|0.48527
18:34:37|0.48527
18:34:38|0.48527
18:34:39|0.48527
18:34:40|0.48532
18:34:41|0.48522
18:34:42|0.48522
18:34:43|0.48498
18:34:44|0.48459
18:34:45|0.48453
18:34:46|0.4849
18:34:48|0.48492
18:34:49|0.48492
18:34:50|0.48492
18:34:51|0.48492
18:34:51|0.48522
18:34:54|0.48522
18:34:54|0.4852
18:34:55|0.4852
18:34:57|0.4852
18:34:58|0.48573
18:35:00|0.48585
18:35:01|0.4857
18:35:02|0.48584
18:35:03|0.4857
18:35:04|0.48573
18:35:05|0.4853
18:35:07|0.4853
18:35:08|0.48535
18:35:09|0.48531
18:35:10|0.48527
18:35:11|0.48522
18:35:11|0.48502
18:35:12|0.48498
18:35:14|0.48517
18:35:14|0.48509
18:35:16|0.48483
18:35:17|0.48494
18:35:18|0.48482
18:35:19|0.48482
18:35:19|0.48463
18:35:21|0.48463
18:35:23|0.48453
18:35:23|0.48464
18:35:24|0.4846
18:35:25|0.48448
18:35:26|0.48448
18:35:27|0.48438
18:35:28|0.48419
18:35:29|0.48417
18:35:30|0.48418
18:35:31|0.48419
18:35:32|0.48442
18:35:33|0.4843
18:35:34|0.48442
18:35:35|0.48444
18:35:36|0.48444
18:35:37|0.48459
18:35:38|0.48459
18:35:39|0.48459
18:35:40|0.48455
18:35:41|0.4853
18:35:42|0.48525
18:35:43|0.48503
18:35:44|0.48503
18:35:45|0.48505
18:35:47|0.48501
18:35:49|0.48477
18:35:50|0.48463
18:35:51|0.48472
18:35:52|0.48492
18:35:52|0.48492
18:35:54|0.48428
18:35:55|0.48428
18:35:56|0.48441
18:35:58|0.48367
18:35:58|0.48396
18:36:01|0.48393
18:36:03|0.48396
18:36:03|0.48396
18:36:05|0.48396
18:36:05|0.4839
18:36:06|0.48442
18:36:07|0.48453
18:36:08|0.48378
18:36:09|0.48378
18:36:11|0.48378
18:36:11|0.48378
18:36:12|0.48339
18:36:13|0.48375
18:36:14|0.48347
18:36:16|0.48341
18:36:17|0.48343
18:36:18|0.48343
18:36:19|0.48343
18:36:20|0.48351
18:36:21|0.48365
18:36:22|0.48355
18:36:24|0.48362
18:36:25|0.48358
18:36:26|0.48351
18:36:27|0.48356
18:36:28|0.48357
18:36:29|0.48357
18:36:30|0.48364
18:36:31|0.48488
18:36:33|0.48476
18:36:34|0.48478
18:36:35|0.48456
18:36:35|0.48456
18:36:36|0.48458
18:36:37|0.48518
18:36:38|0.48486
18:36:39|0.48501
18:36:41|0.48548
18:36:41|0.48528
18:36:42|0.48542
18:36:43|0.48542
18:36:44|0.48534
18:36:45|0.48534
18:36:46|0.48541
18:36:49|0.4849
18:36:50|0.48541
18:36:51|0.48541
18:36:52|0.48541
18:36:54|0.48541
18:36:55|0.48541
18:36:57|0.48542
18:36:58|0.48542
18:36:59|0.48538
18:37:00|0.48543
18:37:01|0.48543
18:37:03|0.48555
18:37:04|0.48543
18:37:06|0.48535
18:37:06|0.48535
18:37:07|0.48533
18:37:08|0.48533
18:37:10|0.48533
18:37:10|0.48534
18:37:11|0.48508
18:37:13|0.48519
18:37:13|0.48542
18:37:15|0.48542
18:37:15|0.48574
18:37:16|0.48574
18:37:19|0.48574
18:37:20|0.48574
18:37:20|0.48587
18:37:21|0.4859
18:37:22|0.4859
18:37:23|0.48586
18:37:24|0.48556
18:37:26|0.48573
18:37:27|0.48556
18:37:28|0.48556
18:37:29|0.4858
18:37:30|0.4858
18:37:31|0.48586
18:37:32|0.48578
18:37:33|0.48584
18:37:34|0.48776
18:37:35|0.48706
18:37:36|0.48716
18:37:37|0.48644
18:37:38|0.48644
18:37:39|0.48639
18:37:40|0.48676
18:37:41|0.48691
18:37:42|0.48691
18:37:43|0.4867
18:37:44|0.48714
18:37:45|0.48693
18:37:46|0.48703
18:37:47|0.48693
18:37:48|0.48697
18:37:50|0.48693
18:37:52|0.48667
18:37:52|0.48692
18:37:55|0.48734
18:37:56|0.48716
18:37:57|0.48716
18:37:59|0.48734
18:37:59|0.48746
18:38:02|0.48747
18:38:03|0.48789
18:38:03|0.48773
18:38:04|0.48755
18:38:06|0.48756
18:38:07|0.48756
18:38:07|0.48756
18:38:09|0.48719
18:38:09|0.48693
18:38:11|0.48693
18:38:12|0.48693
18:38:13|0.48693
18:38:13|0.48719
18:38:15|0.48719
18:38:15|0.48713
18:38:18|0.48701
18:38:18|0.48701
18:38:19|0.48689
18:38:20|0.48713
18:38:21|0.48722
18:38:22|0.48702
18:38:23|0.487
18:38:24|0.487
18:38:25|0.48703
18:38:26|0.48682
18:38:27|0.48684
18:38:28|0.48647
18:38:30|0.48655
18:38:30|0.48654
18:38:31|0.48632
18:38:33|0.48625
18:38:34|0.48649
18:38:34|0.48673
18:38:35|0.48672
18:38:36|0.4867
18:38:37|0.487
18:38:38|0.48694
18:38:39|0.4867
18:38:41|0.48656
18:38:42|0.48677
18:38:42|0.48676
18:38:43|0.48676
18:38:44|0.4867
18:38:45|0.48674
18:38:46|0.48663
18:38:48|0.48674
18:38:48|0.48678
18:38:49|0.48678
18:38:51|0.48792
18:38:53|0.48784
18:38:54|0.48779
18:38:55|0.48775
18:38:57|0.48781
18:38:58|0.48775
18:38:59|0.48775
18:38:59|0.48775
18:39:02|0.48818
18:39:02|0.4881
18:39:03|0.48821
18:39:04|0.48852
18:39:06|0.48857
18:39:07|0.48852
18:39:08|0.48849
18:39:09|0.48877
18:39:10|0.48848
18:39:10|0.48848
18:39:12|0.48844
18:39:13|0.4886
18:39:15|0.4886
18:39:15|0.48844
18:39:16|0.48848
18:39:18|0.48861
18:39:19|0.48861
18:39:20|0.4886
18:39:21|0.48867
18:39:22|0.48879
18:39:23|0.48936
18:39:24|0.4894
18:39:25|0.4897
18:39:26|0.49
18:39:27|0.48986
18:39:28|0.48986
18:39:29|0.48997
18:39:30|0.49017
18:39:31|0.48998
18:39:32|0.48997
18:39:33|0.49011
18:39:34|0.49
18:39:35|0.49
18:39:36|0.48972
18:39:37|0.4892
18:39:38|0.48878
18:39:39|0.48939
18:39:40|0.48913
18:39:41|0.48952
18:39:42|0.48952
18:39:43|0.48952
18:39:44|0.48938
18:39:45|0.48975
18:39:46|0.48938
18:39:47|0.48967
18:39:48|0.48962
18:39:49|0.48904
18:39:50|0.48904
18:39:52|0.48934
18:39:54|0.48903
18:39:54|0.48903
18:39:56|0.48935
18:39:57|0.48935
18:39:58|0.48907
18:39:59|0.48937
18:40:00|0.48937
18:40:00|0.48967
18:40:01|0.48963
18:40:03|0.48965
18:40:04|0.48943
18:40:06|0.4892
18:40:08|0.48908
18:40:08|0.48925
18:40:09|0.48925
18:40:10|0.48888
18:40:11|0.48895
18:40:12|0.48908
18:40:13|0.4886
18:40:14|0.48835
18:40:16|0.48872
18:40:17|0.48814
18:40:18|0.48851
18:40:19|0.48851
18:40:20|0.48851
18:40:21|0.48845
18:40:22|0.48845
18:40:23|0.48843
18:40:24|0.48843
18:40:26|0.48842
18:40:27|0.48843
18:40:27|0.48872
18:40:29|0.48872
18:40:30|0.48872
18:40:31|0.48868
18:40:32|0.48872
18:40:33|0.48893
18:40:34|0.48897
18:40:35|0.48874
18:40:36|0.48875
18:40:37|0.48891
18:40:38|0.48891
18:40:39|0.4888
18:40:40|0.488
18:40:41|0.48878
18:40:42|0.48848
18:40:43|0.48873
18:40:44|0.48898
18:40:45|0.48912
18:40:46|0.48912
18:40:47|0.48921
18:40:48|0.48901
18:40:49|0.48983
18:40:50|0.49
18:40:51|0.48976
18:40:53|0.48975
18:40:53|0.48977
18:40:56|0.48987
18:40:56|0.48994
18:40:58|0.48987
18:41:00|0.48972
18:41:01|0.48937
18:41:02|0.48911
18:41:03|0.4892
18:41:04|0.48942
18:41:04|0.48942
18:41:06|0.48945
18:41:07|0.48945
18:41:09|0.48945
18:41:11|0.489
18:41:12|0.48872
18:41:12|0.48838
18:41:13|0.48858
18:41:15|0.48873
18:41:16|0.48876
18:41:17|0.48874
18:41:18|0.48893
18:41:19|0.48943
18:41:20|0.48943
18:41:21|0.48917
18:41:22|0.48916
18:41:23|0.48916
18:41:25|0.48928
18:41:25|0.48928
18:41:26|0.48945
18:41:27|0.4895
18:41:28|0.48939
18:41:29|0.48949
18:41:31|0.48966
18:41:31|0.48972
18:41:32|0.48973
18:41:33|0.48957
18:41:34|0.48957
18:41:35|0.48949
18:41:36|0.48947
18:41:37|0.49005
18:41:38|0.48982
18:41:39|0.49005
18:41:40|0.49005
18:41:41|0.48985
18:41:42|0.48982
18:41:43|0.48983
18:41:44|0.48983
18:41:45|0.48998
18:41:46|0.48938
18:41:48|0.48952
18:41:48|0.48958
18:41:49|0.48958
18:41:50|0.48943
18:41:51|0.48943
18:41:52|0.48942
18:41:53|0.48965
18:41:56|0.48998
18:41:57|0.48998
18:41:59|0.48999
18:42:00|0.48933
18:42:00|0.48951
18:42:02|0.48939
18:42:03|0.48939
18:42:03|0.48939
18:42:05|0.48942
18:42:06|0.48942
18:42:07|0.48941
18:42:08|0.48941
18:42:09|0.48942
18:42:09|0.48942
18:42:12|0.48892
18:42:12|0.4889
18:42:13|0.48909
18:42:14|0.48865
18:42:16|0.48846
18:42:18|0.48846
18:42:19|0.48846
18:42:20|0.48877
18:42:21|0.48926
18:42:21|0.48897
18:42:23|0.48917
18:42:24|0.48917
18:42:25|0.48917
18:42:26|0.4891
18:42:27|0.4891
18:42:28|0.4891
18:42:29|0.4891
18:42:30|0.48877
18:42:31|0.48865
18:42:32|0.48895
18:42:33|0.48895
18:42:34|0.48869
18:42:35|0.48899
18:42:36|0.48899
18:42:37|0.48899
18:42:38|0.48899
18:42:39|0.48899
18:42:40|0.48901
18:42:41|0.4889
18:42:42|0.4889
18:42:43|0.4889
18:42:44|0.4889
18:42:45|0.48899
18:42:46|0.48927
18:42:47|0.48937
18:42:48|0.48929
18:42:49|0.48931
18:42:50|0.48935
18:42:51|0.48935
18:42:52|0.48921
18:42:53|0.48898
18:42:55|0.48912
18:42:56|0.48882
18:42:57|0.48917
18:42:59|0.48931
18:43:00|0.48919
18:43:01|0.48966
18:43:02|0.48966
18:43:04|0.48926
18:43:04|0.48917
18:43:05|0.48917
18:43:07|0.48926
18:43:08|0.48926
18:43:10|0.48892
18:43:10|0.48924
18:43:11|0.48924
18:43:12|0.48911
18:43:14|0.48922
18:43:15|0.48922
18:43:15|0.48922
18:43:16|0.48914
18:43:17|0.48923
18:43:18|0.48924
18:43:19|0.48957
18:43:20|0.48958
18:43:21|0.48958
18:43:22|0.48954
18:43:23|0.48955
18:43:24|0.48955
18:43:25|0.48969
18:43:26|0.48968
18:43:27|0.4898
18:43:29|0.49001
18:43:29|0.49002
18:43:31|0.49
18:43:31|0.48977
18:43:32|0.48952
18:43:33|0.48978
18:43:34|0.4898
18:43:35|0.4898
18:43:36|0.4898
18:43:37|0.4898
18:43:38|0.49025
18:43:40|0.4904
18:43:40|0.49026
18:43:41|0.49036
18:43:42|0.49052
18:43:43|0.49057
18:43:44|0.49057
18:43:45|0.49067
18:43:46|0.49048
18:43:47|0.4904
18:43:49|0.4904
18:43:50|0.49046
18:43:51|0.49056
18:43:52|0.49056
18:43:53|0.49018
18:43:54|0.49049
18:43:55|0.49045
18:43:57|0.49056
18:43:58|0.49055
18:44:00|0.49056
18:44:01|0.49056
18:44:02|0.49015
18:44:03|0.49019
18:44:05|0.48977
18:44:06|0.48973
18:44:07|0.48954
18:44:08|0.48959
18:44:10|0.48956
18:44:10|0.48953
18:44:12|0.48922
18:44:13|0.48931
18:44:14|0.48932
18:44:16|0.48914
18:44:17|0.48933
18:44:18|0.48922
18:44:18|0.48946
18:44:20|0.48931
18:44:20|0.48948
18:44:21|0.48947
18:44:22|0.48947
18:44:24|0.48963
18:44:24|0.48963
18:44:26|0.49015
18:44:27|0.49015
18:44:27|0.49004
18:44:28|0.49035
18:44:29|0.4895
18:44:30|0.48985
18:44:32|0.48935
18:44:32|0.48943
18:44:33|0.4893
18:44:34|0.48935
18:44:35|0.48935
18:44:37|0.48935
18:44:38|0.48911
18:44:38|0.48911
18:44:39|0.48911
18:44:41|0.48935
18:44:41|0.48935
18:44:42|0.48922
18:44:44|0.48934
18:44:45|0.4893
18:44:46|0.48908
18:44:46|0.48908
18:44:47|0.48883
18:44:48|0.48903
18:44:50|0.48904
18:44:50|0.48904
18:44:51|0.489
18:44:53|0.489
18:44:54|0.48898
18:44:54|0.48898
18:44:57|0.48897
18:44:58|0.48891
18:45:00|0.48905
18:45:01|0.48885
18:45:02|0.4885
18:45:04|0.48827
18:45:05|0.48895
18:45:05|0.48934
18:45:07|0.48968
18:45:08|0.48934
18:45:10|0.48971
18:45:10|0.49026
18:45:12|0.49005
18:45:12|0.48972
18:45:14|0.48977
18:45:16|0.48971
18:45:16|0.48971
18:45:18|0.48971
18:45:19|0.48969
18:45:21|0.48968
18:45:22|0.48971
18:45:23|0.48971
18:45:24|0.48969
18:45:25|0.48969
18:45:26|0.48972
18:45:26|0.48972
18:45:28|0.48972
18:45:28|0.48972
18:45:29|0.48966
18:45:31|0.48977
18:45:31|0.48985
18:45:33|0.48985
18:45:33|0.48985
18:45:34|0.48936
18:45:35|0.48968
18:45:36|0.48968
18:45:37|0.48968
18:45:39|0.48985
18:45:40|0.48982
18:45:40|0.49006
18:45:41|0.49008
18:45:42|0.49019
18:45:43|0.49025
18:45:44|0.49026
18:45:45|0.49024
18:45:46|0.49021
18:45:48|0.4906
18:45:48|0.49109
18:45:49|0.49067
18:45:50|0.49079
18:45:52|0.49079
18:45:52|0.49092
18:45:53|0.49064
18:45:54|0.49064
18:45:56|0.49107
18:45:58|0.49107
18:45:59|0.49077
18:45:59|0.49082
18:46:01|0.49098
18:46:02|0.49098
18:46:04|0.49021
18:46:05|0.49
18:46:06|0.48948
18:46:07|0.48943
18:46:08|0.48935
18:46:09|0.48969
18:46:11|0.48968
18:46:12|0.48922
18:46:13|0.48928
18:46:13|0.48961
18:46:15|0.48937
18:46:17|0.48983
18:46:18|0.48974
18:46:19|0.48974
18:46:19|0.48973
18:46:21|0.48938
18:46:21|0.48962
18:46:23|0.48962
18:46:24|0.48962
18:46:24|0.48961
18:46:25|0.48957
18:46:26|0.48957
18:46:27|0.48957
18:46:29|0.48932
18:46:30|0.4895
18:46:31|0.48932
18:46:33|0.4896
18:46:34|0.48901
18:46:35|0.48918
18:46:35|0.48881
18:46:37|0.48888
18:46:37|0.48888
18:46:38|0.48861
18:46:40|0.48873
18:46:40|0.48856
18:46:42|0.48873
18:46:43|0.48902
18:46:44|0.48854
18:46:45|0.48898
18:46:46|0.48918
18:46:47|0.48911
18:46:48|0.4895
18:46:48|0.48911
18:46:50|0.48911
18:46:51|0.48951
18:46:51|0.48952
18:46:52|0.48927
18:46:54|0.48927
18:46:55|0.48946
18:46:55|0.48905
18:46:56|0.48926
18:46:59|0.48944
18:46:59|0.48944
18:47:01|0.48944
18:47:03|0.48944
18:47:03|0.48861
18:47:04|0.48882
18:47:06|0.48885
18:47:08|0.48862
18:47:08|0.48879
18:47:09|0.48864
18:47:10|0.48855
18:47:11|0.48875
18:47:14|0.4883
18:47:15|0.48855
18:47:16|0.48816
18:47:17|0.488
18:47:18|0.48776
18:47:19|0.48771
18:47:20|0.48772
18:47:21|0.48752
18:47:22|0.48748
18:47:23|0.48774
18:47:24|0.48774
18:47:25|0.48774
18:47:26|0.48758
18:47:27|0.48718
18:47:28|0.4875
18:47:29|0.48714
18:47:30|0.48728
18:47:32|0.48718
18:47:33|0.48752
18:47:34|0.48727
18:47:35|0.48719
18:47:36|0.48747
18:47:37|0.48747
18:47:38|0.48728
18:47:39|0.48728
18:47:40|0.48728
18:47:41|0.48728
18:47:42|0.48816
18:47:43|0.48783
18:47:44|0.48815
18:47:45|0.48815
18:47:46|0.48784
18:47:47|0.48752
18:47:48|0.48752
18:47:49|0.48795
18:47:50|0.48759
18:47:51|0.48759
18:47:52|0.48758
18:47:53|0.48749
18:47:54|0.48675
18:47:55|0.48677
18:47:56|0.48663
18:47:57|0.48663
18:47:58|0.48657
18:47:59|0.48657
18:48:01|0.48634
18:48:03|0.48671
18:48:03|0.48642
18:48:05|0.48645
18:48:07|0.48645
18:48:08|0.48646
18:48:09|0.48645
18:48:10|0.48645
18:48:12|0.48616
18:48:12|0.48619
18:48:14|0.48648
18:48:14|0.48645
18:48:16|0.48603
18:48:16|0.486
18:48:18|0.48605
18:48:18|0.48618
18:48:19|0.4862
18:48:21|0.4862
18:48:21|0.48617
18:48:22|0.48645
18:48:24|0.4862
18:48:25|0.48631
18:48:25|0.48632
18:48:27|0.48632
18:48:27|0.48606
18:48:28|0.48571
18:48:30|0.48569
18:48:30|0.48591
18:48:31|0.4859
18:48:33|0.48569
18:48:33|0.48569
18:48:35|0.4856
18:48:36|0.4858
18:48:36|0.4858
18:48:38|0.48563
18:48:38|0.48591
18:48:41|0.48591
18:48:41|0.48591
18:48:42|0.48586
18:48:43|0.48596
18:48:44|0.48598
18:48:45|0.48598
18:48:46|0.48584
18:48:47|0.48586
18:48:48|0.48578
18:48:49|0.48583
18:48:50|0.48583
18:48:51|0.48583
18:48:52|0.48581
18:48:54|0.48542
18:48:54|0.48546
18:48:55|0.48546
18:48:56|0.48546
18:48:57|0.48546
18:48:58|0.4859
18:49:00|0.48586
18:49:01|0.48595
18:49:02|0.48595
18:49:04|0.48588
18:49:05|0.48567
18:49:06|0.48556
18:49:08|0.48547
18:49:09|0.48539
18:49:10|0.48545
18:49:12|0.48532
18:49:13|0.48532
18:49:14|0.48543
18:49:15|0.48543
18:49:16|0.48553
18:49:18|0.48545
18:49:18|0.48546
18:49:19|0.48546
18:49:21|0.48546
18:49:21|0.48546
18:49:22|0.48522
18:49:25|0.4854
18:49:25|0.4854
18:49:26|0.48536
18:49:27|0.48553
18:49:28|0.48545
18:49:29|0.4858
18:49:30|0.4858
18:49:31|0.4858
18:49:32|0.4858
18:49:33|0.4858
18:49:34|0.48556
18:49:35|0.48575
18:49:36|0.48566
18:49:37|0.48566
18:49:38|0.48566
18:49:39|0.48567
18:49:40|0.4855
18:49:41|0.48567
18:49:42|0.48567
18:49:44|0.48567
18:49:44|0.48567
18:49:45|0.48567
18:49:46|0.48558
18:49:47|0.48558
18:49:48|0.48575
18:49:49|0.4858
18:49:50|0.48573
18:49:51|0.48573
18:49:52|0.48573
18:49:53|0.48573
18:49:54|0.48567
18:49:56|0.48583
18:49:56|0.48544
18:49:57|0.48543
18:49:58|0.48543
18:49:59|0.48543
18:50:01|0.48569
18:50:03|0.48554
18:50:05|0.48544
18:50:05|0.48536
18:50:08|0.48543
18:50:09|0.48543
18:50:10|0.4854
18:50:12|0.48524
18:50:14|0.48524
18:50:15|0.48539
18:50:15|0.48525
18:50:17|0.48525
18:50:18|0.48525
18:50:19|0.48528
18:50:20|0.48528
18:50:21|0.48513
18:50:22|0.48529
18:50:23|0.48529
18:50:24|0.48527
18:50:24|0.485
18:50:26|0.48522
18:50:27|0.48522
18:50:28|0.48525
18:50:29|0.48525
18:50:30|0.48525
18:50:31|0.48518
18:50:31|0.48518
18:50:33|0.48524
18:50:34|0.48524
18:50:35|0.485
18:50:35|0.48498
18:50:38|0.48446
18:50:39|0.48501
18:50:39|0.48475
18:50:40|0.48494
18:50:41|0.48491
18:50:42|0.4849
18:50:43|0.48497
18:50:45|0.4848
18:50:45|0.4849
18:50:47|0.4848
18:50:47|0.48484
18:50:48|0.48554
18:50:49|0.48531
18:50:50|0.48538
18:50:51|0.48537
18:50:52|0.48537
18:50:53|0.48538
18:50:54|0.48496
18:50:56|0.48569
18:50:56|0.48516
18:50:57|0.48516
18:50:58|0.48516
18:50:59|0.48523
18:51:00|0.48532
18:51:03|0.48568
18:51:04|0.48558
18:51:06|0.48604
18:51:08|0.48567
18:51:08|0.48582
18:51:11|0.486
18:51:11|0.48586
18:51:13|0.48586
18:51:14|0.48586
18:51:15|0.48586
18:51:16|0.48581
18:51:17|0.48601
18:51:19|0.48612
18:51:20|0.4861
18:51:21|0.486
18:51:22|0.48602
18:51:22|0.48602
18:51:24|0.48596
18:51:25|0.48622
18:51:26|0.48624
18:51:27|0.48594
18:51:28|0.48597
18:51:29|0.48627
18:51:29|0.48627
18:51:31|0.48626
18:51:32|0.48624
18:51:33|0.48624
18:51:34|0.48643
18:51:35|0.48609
18:51:36|0.48609
18:51:37|0.48609
18:51:38|0.48614
18:51:39|0.48597
18:51:40|0.48597
18:51:41|0.48621
18:51:41|0.48609
18:51:42|0.48609
18:51:44|0.48596
18:51:45|0.48596
18:51:45|0.48596
18:51:46|0.48596
18:51:48|0.48604
18:51:48|0.48603
18:51:50|0.48603
18:51:50|0.48587
18:51:52|0.48539
18:51:52|0.48559
18:51:54|0.48518
18:51:55|0.48518
18:51:55|0.48551
18:51:57|0.48551
18:51:58|0.48551
18:51:59|0.486
18:51:59|0.48572
18:52:01|0.48601
18:52:02|0.48547
18:52:04|0.4853
18:52:06|0.48555
18:52:07|0.48524
18:52:09|0.4852
18:52:10|0.4852
18:52:11|0.48508
18:52:12|0.48508
18:52:14|0.48519
18:52:15|0.48529
18:52:17|0.48451
18:52:17|0.48492
18:52:18|0.48492
18:52:20|0.48488
18:52:21|0.48488
18:52:22|0.48488
18:52:22|0.4852
18:52:23|0.48517
18:52:25|0.485
18:52:26|0.485
18:52:27|0.48521
18:52:28|0.48521
18:52:29|0.48521
18:52:30|0.48462
18:52:31|0.48457
18:52:32|0.48499
18:52:33|0.48448
18:52:34|0.48448
18:52:35|0.4847
18:52:36|0.48414
18:52:37|0.48437
18:52:38|0.48438
18:52:39|0.48481
18:52:40|0.48481
18:52:41|0.48481
18:52:42|0.48458
18:52:43|0.48458
18:52:44|0.48456
18:52:45|0.48448
18:52:46|0.48448
18:52:47|0.48449
18:52:48|0.48457
18:52:49|0.48426
18:52:50|0.48463
18:52:51|0.48437
18:52:52|0.48443
18:52:53|0.48402
18:52:54|0.48438
18:52:55|0.48438
18:52:56|0.48438
18:52:57|0.48448
18:52:58|0.48448
18:52:59|0.48443
18:53:00|0.48412
18:53:01|0.48412
18:53:03|0.48441
18:53:05|0.48441
18:53:07|0.48463
18:53:07|0.48452
18:53:09|0.48467
18:53:11|0.48441
18:53:12|0.48441
18:53:13|0.48452
18:53:15|0.48451
18:53:16|0.48449
18:53:16|0.48449
18:53:18|0.48449
18:53:20|0.48449
18:53:20|0.4845
18:53:21|0.48449
18:53:23|0.48449
18:53:23|0.48449
18:53:24|0.48451
18:53:25|0.48452
18:53:26|0.48437
18:53:27|0.48413
18:53:28|0.48432
18:53:29|0.48431
18:53:30|0.48399
18:53:31|0.48407
18:53:32|0.48361
18:53:33|0.48367
18:53:35|0.48369
18:53:35|0.48369
18:53:36|0.48369
18:53:37|0.4837
18:53:38|0.4837
18:53:39|0.48386
18:53:40|0.48386
18:53:41|0.4835
18:53:42|0.4835
18:53:43|0.48362
18:53:44|0.48362
18:53:45|0.4836
18:53:46|0.48358
18:53:47|0.48358
18:53:48|0.48354
18:53:49|0.48316
18:53:50|0.48332
18:53:51|0.48331
18:53:52|0.48331
18:53:53|0.48315
18:53:54|0.48268
18:53:55|0.48196
18:53:56|0.48147
18:53:57|0.48126
18:53:58|0.48141
18:53:59|0.48111
18:54:00|0.48099
18:54:01|0.48063
18:54:02|0.48078
18:54:04|0.48105
18:54:04|0.4811
18:54:06|0.48149
18:54:07|0.48162
18:54:08|0.48263
18:54:10|0.482
18:54:12|0.48172
18:54:14|0.48222
18:54:15|0.48265
18:54:17|0.48227
18:54:18|0.48241
18:54:19|0.48262
18:54:20|0.48241
18:54:21|0.48221
18:54:22|0.48186
18:54:23|0.48186
18:54:24|0.48209
18:54:25|0.48192
18:54:26|0.48192
18:54:27|0.48187
18:54:28|0.48218
18:54:29|0.48205
18:54:29|0.48186
18:54:31|0.48182
18:54:32|0.48237
18:54:33|0.48205
18:54:33|0.48205
18:54:35|0.48191
18:54:35|0.48224
18:54:36|0.48236
18:54:38|0.48225
18:54:40|0.48218
18:54:41|0.48218
18:54:41|0.48218
18:54:43|0.4826
18:54:44|0.48245
18:54:45|0.48245
18:54:45|0.4829
18:54:47|0.4829
18:54:48|0.4828
18:54:48|0.48291
18:54:49|0.48302
18:54:51|0.48302
18:54:51|0.48313
18:54:53|0.48288
18:54:53|0.48288
18:54:54|0.4829
18:54:55|0.48271
18:54:56|0.48271
18:54:57|0.4825
18:54:59|0.48266
18:55:00|0.48267
18:55:00|0.48267
18:55:02|0.48267
18:55:02|0.48247
18:55:04|0.48248
18:55:04|0.48247
18:55:07|0.48238
18:55:08|0.48238
18:55:09|0.48214
18:55:10|0.48214
18:55:12|0.48226
18:55:13|0.48211
18:55:14|0.4813
18:55:15|0.48169
18:55:17|0.48139
18:55:18|0.48143
18:55:19|0.48143
18:55:20|0.4823
18:55:20|0.48224
18:55:22|0.48248
18:55:23|0.48248
18:55:24|0.48264
18:55:25|0.4829
18:55:26|0.48309
18:55:27|0.48307
18:55:27|0.48291
18:55:28|0.48269
18:55:29|0.48266
18:55:31|0.4825
18:55:32|0.48233
18:55:33|0.48247
18:55:34|0.48247
18:55:34|0.48271
18:55:35|0.48271
18:55:36|0.48295
18:55:38|0.48295
18:55:38|0.48264
18:55:40|0.48271
18:55:41|0.48271
18:55:41|0.48271
18:55:43|0.483
18:55:43|0.48302
18:55:44|0.48333
18:55:45|0.48317
18:55:46|0.48321
18:55:47|0.48321
18:55:48|0.48305
18:55:49|0.48324
18:55:50|0.48312
18:55:51|0.48312
18:55:53|0.48312
18:55:53|0.48321
18:55:54|0.48321
18:55:55|0.48321
18:55:57|0.48321
18:55:57|0.48321
18:55:58|0.4832
18:56:00|0.48319
18:56:00|0.48319
18:56:02|0.48319
18:56:02|0.48319
18:56:04|0.48319
18:56:04|0.48319
18:56:05|0.48319
18:56:08|0.48308
18:56:09|0.483
18:56:09|0.4829
18:56:11|0.48281
18:56:12|0.48243
18:56:14|0.48243
18:56:14|0.48267
18:56:16|0.48316
18:56:17|0.48283
18:56:17|0.48283
18:56:20|0.48283
18:56:21|0.48283
18:56:22|0.48263
18:56:22|0.48265
18:56:23|0.48265
18:56:25|0.48257
18:56:26|0.48263
18:56:27|0.48233
18:56:28|0.48254
18:56:29|0.48254
18:56:30|0.48258
18:56:31|0.48258
18:56:32|0.48257
18:56:33|0.48255
18:56:34|0.48244
18:56:36|0.48252
18:56:37|0.48247
18:56:37|0.48245
18:56:38|0.48246
18:56:39|0.48252
18:56:40|0.48252
18:56:41|0.48263
18:56:42|0.48263
18:56:43|0.48251
18:56:44|0.48251
18:56:45|0.48241
18:56:46|0.4825
18:56:47|0.4825
18:56:48|0.48249
18:56:49|0.48249
18:56:50|0.48249
18:56:51|0.48252
18:56:52|0.48256
18:56:53|0.48256
18:56:54|0.48256
18:56:55|0.48261
18:56:56|0.4828
18:56:57|0.4828
18:56:58|0.4829
18:56:59|0.48269
18:57:00|0.48269
18:57:01|0.48252
18:57:02|0.48261
18:57:03|0.48261
18:57:04|0.4826
18:57:05|0.48267
18:57:06|0.48265
18:57:08|0.48234
18:57:10|0.48224
18:57:12|0.48224
18:57:13|0.48217
18:57:14|0.48221
18:57:16|0.482
18:57:16|0.48183
18:57:17|0.48184
18:57:19|0.48186
18:57:19|0.48206
18:57:20|0.48206
18:57:21|0.48198
18:57:22|0.48212
18:57:24|0.48193
18:57:24|0.48193
18:57:25|0.48222
18:57:27|0.48222
18:57:27|0.48199
18:57:28|0.48231
18:57:29|0.48227
18:57:31|0.48227
18:57:31|0.48229
18:57:32|0.48229
18:57:33|0.48219
18:57:34|0.48215
18:57:35|0.48215
18:57:37|0.482
18:57:38|0.48193
18:57:39|0.48183
18:57:39|0.48183
18:57:40|0.48183
18:57:42|0.48212
18:57:43|0.48212
18:57:43|0.48177
18:57:44|0.48177
18:57:46|0.48182
18:57:47|0.48162
18:57:48|0.48196
18:57:49|0.48196
18:57:50|0.48175
18:57:51|0.4816
18:57:52|0.48191
18:57:53|0.48177
18:57:54|0.48177
18:57:55|0.48177
18:57:56|0.48177
18:57:57|0.48175
18:57:58|0.48176
18:57:59|0.48186
18:58:00|0.48193
18:58:01|0.48187
18:58:02|0.48196
18:58:03|0.48177
18:58:04|0.4818
18:58:05|0.48176
18:58:06|0.48148
18:58:07|0.48148
18:58:09|0.48155
18:58:11|0.48176
18:58:11|0.48149
18:58:13|0.48149
18:58:15|0.48072
18:58:16|0.48083
18:58:17|0.48113
18:58:18|0.48083
18:58:19|0.48105
18:58:20|0.48148
18:58:21|0.48111
18:58:22|0.48111
18:58:23|0.48086
18:58:24|0.48086
18:58:25|0.48086
18:58:26|0.481
18:58:27|0.48127
18:58:28|0.48095
18:58:29|0.48084
18:58:30|0.48072
18:58:31|0.48096
18:58:32|0.48116
18:58:33|0.48101
18:58:34|0.48101
18:58:35|0.48096
18:58:36|0.48111
18:58:38|0.4811
18:58:38|0.48095
18:58:40|0.48095
18:58:42|0.48125
18:58:42|0.48092
18:58:43|0.48098
18:58:45|0.48085
18:58:45|0.48074
18:58:46|0.48074
18:58:47|0.48084
18:58:48|0.48077
18:58:50|0.48084
18:58:50|0.48085
18:58:51|0.48098
18:58:52|0.48087
18:58:55|0.48088
18:58:55|0.48087
18:58:56|0.48087
18:58:57|0.48087
18:58:58|0.48095
18:58:59|0.48087
18:59:00|0.48212
18:59:01|0.48223
18:59:02|0.48203
18:59:03|0.48203
18:59:04|0.4818
18:59:05|0.48196
18:59:06|0.48196
18:59:07|0.48196
18:59:08|0.48196
18:59:10|0.48128
18:59:12|0.48128
18:59:13|0.48155
18:59:15|0.48155
18:59:16|0.48149
18:59:16|0.48149
18:59:18|0.48149
18:59:19|0.48149
18:59:20|0.48149
18:59:21|0.48129
18:59:21|0.48095
18:59:23|0.4812
18:59:24|0.4812
18:59:25|0.4812
18:59:26|0.4812
18:59:27|0.4812
18:59:28|0.4812
18:59:29|0.4812
18:59:30|0.4812
18:59:31|0.48119
18:59:32|0.48119
18:59:33|0.48119
18:59:34|0.48116
18:59:35|0.48108
18:59:36|0.48108
18:59:37|0.48107
18:59:38|0.48108
18:59:39|0.48116
18:59:40|0.48127
18:59:41|0.4813
18:59:42|0.4814
18:59:43|0.4813
18:59:44|0.48134
18:59:45|0.48135
18:59:46|0.48135
18:59:47|0.48134
18:59:48|0.48134
18:59:49|0.48117
18:59:50|0.48117
18:59:51|0.48137
18:59:52|0.48164
18:59:53|0.48156
18:59:54|0.48157
18:59:55|0.4816
18:59:56|0.4816
18:59:57|0.48162
18:59:58|0.48162
18:59:59|0.48206
19:00:00|0.4819
19:00:01|0.48186
19:00:02|0.48205
19:00:03|0.48186
19:00:04|0.48153
19:00:05|0.48174
19:00:06|0.48174
19:00:07|0.48165
19:00:09|0.48165
19:00:10|0.48184
19:00:10|0.48226
19:00:12|0.48264
19:00:14|0.48296
19:00:15|0.4829
19:00:15|0.4829
19:00:18|0.48228
19:00:18|0.48296
19:00:19|0.48266
19:00:21|0.48269
19:00:22|0.48263
19:00:23|0.48257
19:00:24|0.4826
19:00:25|0.48255
19:00:26|0.4826
19:00:27|0.4826
19:00:28|0.4826
19:00:29|0.4826
19:00:30|0.48241
19:00:31|0.48241
19:00:33|0.48241
19:00:34|0.48237
19:00:34|0.48237
19:00:37|0.48237
19:00:37|0.48232
19:00:38|0.48258
19:00:39|0.48256
19:00:40|0.48228
19:00:41|0.48233
19:00:42|0.48228
19:00:43|0.48228
19:00:45|0.48228
19:00:45|0.4823
19:00:46|0.48237
19:00:47|0.48237
19:00:48|0.48229
19:00:50|0.48237
19:00:51|0.48216
19:00:52|0.48234
19:00:53|0.48234
19:00:53|0.48234
19:00:54|0.48234
19:00:55|0.48234
19:00:56|0.4823
19:00:58|0.4823
19:00:59|0.48237
19:00:59|0.48237
19:01:00|0.48234
19:01:02|0.48234
19:01:03|0.482
19:01:04|0.482
19:01:05|0.48237
19:01:05|0.48237
19:01:06|0.48237
19:01:07|0.48272
19:01:08|0.48272
19:01:09|0.48246
19:01:11|0.48235
19:01:12|0.48229
19:01:12|0.48209
19:01:15|0.48207
19:01:16|0.48229
19:01:18|0.48229
19:01:18|0.48229
19:01:20|0.48212
19:01:21|0.48212
19:01:23|0.48184
19:01:24|0.48204
19:01:24|0.48178
19:01:26|0.48199
19:01:26|0.48199
19:01:28|0.48197
19:01:29|0.482
19:01:29|0.482
19:01:30|0.48243
19:01:32|0.48243
19:01:33|0.48243
19:01:34|0.48248
19:01:35|0.48235
19:01:36|0.48233
19:01:37|0.48233
19:01:38|0.48247
19:01:39|0.48247
19:01:40|0.4822
19:01:41|0.4822
19:01:42|0.4822
19:01:43|0.48231
19:01:44|0.4823
19:01:45|0.48236
19:01:46|0.48236
19:01:47|0.48236
19:01:48|0.48209
19:01:49|0.48235
19:01:50|0.48218
19:01:51|0.48218
19:01:52|0.48208
19:01:53|0.48208
19:01:54|0.48234
19:01:55|0.48234
19:01:56|0.48229
19:01:57|0.48229
19:01:58|0.48229
19:01:59|0.48229
19:02:00|0.48229
19:02:01|0.48229
19:02:02|0.48229
19:02:03|0.48229
19:02:04|0.48228
19:02:06|0.48194
19:02:07|0.48194
19:02:08|0.48222
19:02:09|0.48188
19:02:10|0.4817
19:02:10|0.48198
19:02:13|0.48156
19:02:15|0.48148
19:02:16|0.48105
19:02:18|0.4806
19:02:18|0.48003
19:02:20|0.48055
19:02:21|0.48016
19:02:21|0.48017
19:02:23|0.48016
19:02:24|0.48017
19:02:25|0.48056
19:02:26|0.48056
19:02:27|0.48038
19:02:28|0.48056
19:02:29|0.48067
19:02:29|0.48049
19:02:31|0.48033
19:02:32|0.48033
19:02:33|0.48049
19:02:34|0.48
19:02:35|0.48
19:02:36|0.48
19:02:37|0.47883
19:02:38|0.4794
19:02:39|0.47816
19:02:39|0.47791
19:02:41|0.47752
19:02:42|0.47772
19:02:43|0.47723
19:02:44|0.47698
19:02:45|0.47697
19:02:47|0.47695
19:02:47|0.47693
19:02:48|0.47664
19:02:49|0.47652
19:02:50|0.47723
19:02:51|0.4783
19:02:52|0.47863
19:02:53|0.47856
19:02:55|0.47803
19:02:55|0.47821
19:02:57|0.47809
19:02:57|0.47841
19:02:58|0.47841
19:03:00|0.47828
19:03:00|0.47814
19:03:01|0.47851
19:03:02|0.47866
19:03:03|0.4786
19:03:04|0.47868
19:03:06|0.47856
19:03:06|0.47868
19:03:07|0.47868
19:03:09|0.47898
19:03:09|0.47867
19:03:10|0.47896
19:03:11|0.47859
19:03:12|0.47859
19:03:13|0.47901
19:03:14|0.47859
19:03:17|0.47849
19:03:17|0.47843
19:03:19|0.47833
19:03:20|0.47833
19:03:21|0.47827
19:03:22|0.47802
19:03:23|0.47794
19:03:25|0.47823
19:03:25|0.47815
19:03:27|0.47799
19:03:28|0.4782
19:03:29|0.4782
19:03:30|0.47781
19:03:31|0.47834
19:03:32|0.47813
19:03:33|0.47832
19:03:34|0.4783
19:03:35|0.47786
19:03:36|0.47827
19:03:37|0.4779
19:03:38|0.47753
19:03:39|0.47769
19:03:41|0.47753
19:03:42|0.47678
19:03:43|0.47652
19:03:44|0.47658
19:03:45|0.47674
19:03:46|0.4767
19:03:47|0.47761
19:03:48|0.47727
19:03:49|0.47731
19:03:50|0.47711
19:03:51|0.47722
19:03:53|0.4775
19:03:53|0.47719
19:03:54|0.47656
19:03:55|0.47656
19:03:56|0.47673
19:03:57|0.4762
19:03:59|0.476
19:03:59|0.47623
19:04:00|0.47616
19:04:01|0.476
19:04:03|0.47599
19:04:03|0.47766
19:04:04|0.47716
19:04:06|0.47719
19:04:07|0.47766
19:04:09|0.47738
19:04:09|0.47718
19:04:10|0.47719
19:04:11|0.4775
19:04:13|0.47722
19:04:14|0.47738
19:04:15|0.47738
19:04:17|0.47726
19:04:18|0.47744
19:04:19|0.47697
19:04:20|0.4774
19:04:22|0.47739
19:04:22|0.47711
19:04:24|0.4767
19:04:26|0.4767
19:04:26|0.4763
19:04:27|0.47626
19:04:28|0.47628
19:04:30|0.4761
19:04:31|0.47612
19:04:32|0.47612
19:04:33|0.47612
19:04:34|0.4764
19:04:35|0.47686
19:04:36|0.47753
19:04:37|0.47752
19:04:38|0.47712
19:04:39|0.47734
19:04:40|0.47735
19:04:41|0.47712
19:04:42|0.47671
19:04:43|0.47647
19:04:44|0.4764
19:04:45|0.4764
19:04:46|0.47671
19:04:47|0.47655
19:04:48|0.4767
19:04:49|0.47659
19:04:50|0.47674
19:04:51|0.47675
19:04:52|0.47677
19:04:53|0.477
19:04:54|0.47667
19:04:55|0.47674
19:04:56|0.47648
19:04:57|0.47647
19:04:58|0.47647
19:04:59|0.47647
19:05:00|0.476
19:05:01|0.476
19:05:02|0.47648
19:05:03|0.47671
19:05:04|0.47677
19:05:05|0.47717
19:05:06|0.47718
19:05:07|0.47718
19:05:08|0.47731
19:05:09|0.47741
19:05:10|0.47741
19:05:11|0.47744
19:05:12|0.4775
19:05:13|0.47759
19:05:14|0.47763
19:05:15|0.47771
19:05:17|0.47816
19:05:19|0.47824
19:05:21|0.4784
19:05:21|0.4784
19:05:23|0.47825
19:05:24|0.47815
19:05:26|0.4776
19:05:27|0.4776
19:05:28|0.4783
19:05:29|0.47785
19:05:30|0.47737
19:05:31|0.47744
19:05:32|0.47718
19:05:33|0.47723
19:05:34|0.47696
19:05:35|0.47661
19:05:36|0.47709
19:05:37|0.47709
19:05:38|0.47709
19:05:39|0.47746
19:05:40|0.47711
19:05:41|0.47743
19:05:42|0.47742
19:05:43|0.47718
19:05:44|0.47739
19:05:45|0.47739
19:05:46|0.47775
19:05:47|0.47762
19:05:48|0.47746
19:05:49|0.47729
19:05:50|0.47772
19:05:51|0.47772
19:05:52|0.47772
19:05:53|0.4774
19:05:54|0.47749
19:05:55|0.47756
19:05:56|0.4777
19:05:57|0.4777
19:05:58|0.47754
19:05:59|0.47775
19:06:00|0.47767
19:06:01|0.47794
19:06:02|0.47794
19:06:03|0.4777
19:06:04|0.4777
19:06:05|0.47798
19:06:06|0.47798
19:06:07|0.4777
19:06:08|0.47728
19:06:09|0.47754
19:06:10|0.47754
19:06:11|0.47751
19:06:12|0.4775
19:06:13|0.4775
19:06:14|0.47701
19:06:15|0.47747
19:06:16|0.47765
19:06:18|0.47752
19:06:20|0.47726
19:06:22|0.47736
19:06:22|0.4775
19:06:24|0.47748
19:06:26|0.477
19:06:27|0.47743
19:06:27|0.47712
19:06:28|0.47712
19:06:29|0.47714
19:06:30|0.47729
19:06:32|0.47731
19:06:32|0.47737
19:06:33|0.47713
19:06:34|0.47712
19:06:35|0.47713
19:06:36|0.47736
19:06:38|0.4775
19:06:38|0.47725
19:06:39|0.4775
19:06:40|0.4775
19:06:41|0.4775
19:06:43|0.4775
19:06:44|0.47701
19:06:45|0.4773
19:06:46|0.47721
19:06:47|0.47718
19:06:48|0.47718
19:06:49|0.47718
19:06:49|0.47721
19:06:51|0.47701
19:06:51|0.47728
19:06:53|0.47748
19:06:54|0.47748
19:06:54|0.47743
19:06:56|0.4775
19:06:56|0.47729
19:06:57|0.47729
19:06:58|0.4775
19:07:00|0.47725
19:07:01|0.47725
19:07:01|0.47744
19:07:04|0.47728
19:07:04|0.47734
19:07:05|0.47734
19:07:06|0.4775
19:07:07|0.4775
19:07:08|0.478
19:07:10|0.47799
19:07:10|0.47845
19:07:13|0.47833
19:07:13|0.4785
19:07:15|0.47849
19:07:16|0.4785
19:07:17|0.4785
19:07:19|0.4785
19:07:21|0.47849
19:07:22|0.47843
19:07:24|0.47849
19:07:24|0.47851
19:07:25|0.4789
19:07:26|0.47902
19:07:28|0.47907
19:07:28|0.47862
19:07:29|0.47857
19:07:30|0.47863
19:07:32|0.479
19:07:33|0.47895
19:07:34|0.47903
19:07:35|0.47913
19:07:36|0.47896
19:07:37|0.47896
19:07:38|0.47887
19:07:39|0.47886
19:07:40|0.47883
19:07:41|0.47898
19:07:42|0.47895
19:07:43|0.47895
19:07:44|0.47895
19:07:45|0.47904
19:07:46|0.479
19:07:47|0.47838
19:07:48|0.47839
19:07:49|0.47817
19:07:50|0.47818
19:07:51|0.47837
19:07:52|0.47837
19:07:53|0.47837
19:07:54|0.47837
19:07:55|0.47824
19:07:57|0.47838
19:07:57|0.47825
19:07:58|0.47825
19:07:59|0.47825
19:08:01|0.47843
19:08:01|0.47819
19:08:02|0.4783
19:08:03|0.4783
19:08:04|0.47821
19:08:05|0.4782
19:08:06|0.47804
19:08:07|0.47789
19:08:08|0.47803
19:08:09|0.47803
19:08:10|0.47776
19:08:11|0.47807
19:08:12|0.47735
19:08:13|0.47796
19:08:14|0.47797
19:08:15|0.47797
19:08:16|0.47797
19:08:17|0.4781
19:08:19|0.47804
19:08:21|0.47804
19:08:22|0.47804
19:08:24|0.47804
19:08:25|0.47828
19:08:27|0.47871
19:08:28|0.47858
19:08:29|0.47871
19:08:30|0.47859
19:08:31|0.47861
19:08:33|0.47862
19:08:33|0.47868
19:08:35|0.4784
19:08:36|0.4784
19:08:37|0.4784
19:08:38|0.4784
19:08:39|0.47853
19:08:40|0.47846
19:08:40|0.47846
19:08:42|0.47839
19:08:43|0.47829
19:08:44|0.478
19:08:44|0.47786
19:08:46|0.479
19:08:47|0.47889
19:08:48|0.47885
19:08:49|0.47885
19:08:51|0.47863
19:08:52|0.47837
19:08:53|0.47846
19:08:54|0.47838
19:08:54|0.47835
19:08:57|0.47797
19:08:57|0.47811
19:08:58|0.47797
19:08:59|0.478
19:09:00|0.47818
19:09:01|0.47818
19:09:02|0.47815
19:09:05|0.47816
19:09:05|0.47817
19:09:06|0.47817
19:09:07|0.47816
19:09:08|0.47816
19:09:09|0.47817
19:09:10|0.47729
19:09:11|0.47725
19:09:12|0.47704
19:09:13|0.47673
19:09:14|0.47668
19:09:15|0.47668
19:09:16|0.47616
19:09:17|0.47626
19:09:18|0.47647
19:09:20|0.476
19:09:21|0.47603
19:09:22|0.47605
19:09:24|0.47638
19:09:26|0.47605
19:09:27|0.47633
19:09:27|0.47605
19:09:29|0.47604
19:09:29|0.47543
19:09:31|0.47568
19:09:32|0.4761
19:09:32|0.4763
19:09:34|0.47629
19:09:35|0.47599
19:09:36|0.47606
19:09:37|0.47599
19:09:38|0.47614
19:09:39|0.47601
19:09:40|0.47642
19:09:41|0.47654
19:09:42|0.47658
19:09:43|0.4762
19:09:44|0.47619
19:09:45|0.47614
19:09:47|0.47619
19:09:48|0.47604
19:09:48|0.47599
19:09:50|0.47608
19:09:51|0.47608
19:09:52|0.47606
19:09:53|0.47619
19:09:54|0.47617
19:09:55|0.47603
19:09:56|0.47616
19:09:57|0.4761
19:09:58|0.4761
19:09:59|0.47611
19:10:00|0.47616
19:10:01|0.47614
19:10:02|0.47615
19:10:03|0.47602
19:10:04|0.47642
19:10:05|0.4764
19:10:06|0.4764
19:10:07|0.47641
19:10:08|0.47641
19:10:09|0.47592
19:10:10|0.47564
19:10:11|0.47613
19:10:12|0.47613
19:10:13|0.47599
19:10:14|0.47575
19:10:15|0.47556
19:10:16|0.47547
19:10:17|0.47592
19:10:18|0.47569
19:10:19|0.47594
19:10:20|0.47569
19:10:22|0.47576
19:10:24|0.47571
19:10:25|0.47541
19:10:26|0.4755
19:10:28|0.47587
19:10:29|0.47574
19:10:31|0.47556
19:10:31|0.47562
19:10:32|0.47576
19:10:34|0.47547
19:10:36|0.47529
19:10:36|0.47527
19:10:37|0.47534
19:10:38|0.47556
19:10:39|0.47554
19:10:40|0.4751
19:10:42|0.47515
19:10:43|0.47547
19:10:44|0.4751
19:10:45|0.47509
19:10:46|0.47554
19:10:47|0.47565
19:10:48|0.4756
19:10:49|0.47576
19:10:50|0.47548
19:10:51|0.47552
19:10:52|0.47559
19:10:53|0.47549
19:10:54|0.47566
19:10:55|0.47579
19:10:56|0.47568
19:10:57|0.47573
19:10:58|0.47555
19:10:59|0.47555
19:11:00|0.47595
19:11:01|0.476
19:11:02|0.47606
19:11:03|0.47622
19:11:04|0.47608
19:11:05|0.47636
19:11:06|0.4765
19:11:07|0.47646
19:11:09|0.47652
19:11:10|0.47661
19:11:11|0.47642
19:11:12|0.47642
19:11:13|0.47668
19:11:14|0.477
19:11:15|0.47714
19:11:16|0.47716
19:11:17|0.47737
19:11:18|0.47737
19:11:19|0.47738
19:11:20|0.47735
19:11:21|0.47738
19:11:23|0.47737
19:11:25|0.47718
19:11:25|0.47731
19:11:26|0.47714
19:11:28|0.47673
19:11:29|0.47581
19:11:30|0.47607
19:11:32|0.4764
19:11:34|0.47644
19:11:35|0.4764
19:11:37|0.47622
19:11:37|0.47617
19:11:38|0.47611
19:11:39|0.47612
19:11:40|0.47632
19:11:41|0.47649
19:11:42|0.47649
19:11:43|0.47655
19:11:44|0.47663
19:11:46|0.47658
19:11:46|0.4765
19:11:47|0.47663
19:11:49|0.47664
19:11:50|0.47668
19:11:51|0.47697
19:11:51|0.47679
19:11:52|0.47679
19:11:53|0.47662
19:11:55|0.4769
19:11:56|0.47689
19:11:57|0.4769
19:11:59|0.4769
19:11:59|0.47689
19:12:01|0.477
19:12:02|0.477
19:12:03|0.47677
19:12:03|0.47691
19:12:05|0.4769
19:12:06|0.4769
19:12:06|0.4768
19:12:08|0.4769
19:12:09|0.4769
19:12:10|0.47691
19:12:11|0.4768
19:12:13|0.47713
19:12:14|0.47705
19:12:15|0.47716
19:12:15|0.47696
19:12:17|0.47696
19:12:18|0.47715
19:12:18|0.47742
19:12:19|0.47714
19:12:21|0.47717
19:12:23|0.47695
19:12:24|0.47699
19:12:26|0.4769
19:12:27|0.47666
19:12:28|0.47662
19:12:30|0.47644
19:12:31|0.47649
19:12:33|0.47646
19:12:33|0.47646
19:12:34|0.47646
19:12:36|0.47642
19:12:37|0.47677
19:12:38|0.47657
19:12:39|0.47661
19:12:40|0.47661
19:12:41|0.47667
19:12:42|0.47674
19:12:43|0.47674
19:12:44|0.47664
19:12:45|0.47649
19:12:47|0.47649
19:12:49|0.47642
19:12:49|0.47644
19:12:50|0.47639
19:12:51|0.47653
19:12:52|0.47644
19:12:53|0.47644
19:12:54|0.47644
19:12:55|0.4764
19:12:56|0.47631
19:12:57|0.47628
19:12:58|0.47628
19:12:59|0.47628
19:13:00|0.4761
19:13:01|0.476
19:13:02|0.47599
19:13:03|0.47595
19:13:04|0.47555
19:13:05|0.4757
19:13:06|0.47586
19:13:07|0.47577
19:13:08|0.47577
19:13:09|0.47563
19:13:10|0.47576
19:13:11|0.47576
19:13:12|0.47576
19:13:13|0.47576
19:13:14|0.47578
19:13:15|0.47587
19:13:16|0.47599
19:13:17|0.47601
19:13:18|0.47607
19:13:19|0.47566
19:13:20|0.47549
19:13:21|0.47537
19:13:22|0.47518
19:13:24|0.47506
19:13:26|0.47515
19:13:27|0.4753
19:13:28|0.4753
19:13:29|0.47473
19:13:31|0.47431
19:13:32|0.47453
19:13:32|0.47427
19:13:34|0.47448
19:13:35|0.47428
19:13:36|0.47355
19:13:37|0.47362
19:13:39|0.47362
19:13:39|0.47358
19:13:40|0.47356
19:13:41|0.47366
19:13:42|0.47368
19:13:44|0.47393
19:13:44|0.47396
19:13:46|0.4744
19:13:47|0.47418
19:13:47|0.47403
19:13:48|0.47405
19:13:49|0.47352
19:13:50|0.47358
19:13:52|0.47362
19:13:52|0.47383
19:13:53|0.47352
19:13:55|0.47353
19:13:56|0.47353
19:13:56|0.47283
19:13:58|0.47309
19:13:59|0.47292
19:14:00|0.4723
19:14:01|0.47123
19:14:02|0.4696
19:14:03|0.46882
19:14:04|0.46941
19:14:05|0.46806
19:14:06|0.46811
19:14:07|0.46854
19:14:08|0.46877
19:14:09|0.46908
19:14:10|0.46907
19:14:11|0.46913
19:14:12|0.46967
19:14:13|0.47016
19:14:14|0.47024
19:14:15|0.46896
19:14:16|0.4689
19:14:17|0.46904
19:14:18|0.46897
19:14:19|0.46858
19:14:20|0.4679
19:14:21|0.46817
19:14:22|0.46881
19:14:23|0.46965
19:14:24|0.46977
19:14:26|0.4692
19:14:27|0.46987
19:14:29|0.47037
19:14:30|0.46967
19:14:32|0.46959
19:14:33|0.47029
19:14:33|0.46999
19:14:34|0.46968
19:14:35|0.46944
19:14:37|0.46969
19:14:38|0.46989
19:14:39|0.46968
19:14:40|0.47029
19:14:42|0.47094
19:14:44|0.47042
19:14:45|0.47053
19:14:45|0.47048
19:14:46|0.47005
19:14:48|0.46993
19:14:49|0.47004
19:14:50|0.46996
19:14:51|0.46997
19:14:51|0.47028
19:14:52|0.47028
19:14:53|0.47064
19:14:55|0.47058
19:14:57|0.47086
19:14:57|0.47086
19:14:58|0.47069
19:14:59|0.47095
19:15:00|0.47123
19:15:01|0.47085
19:15:02|0.47124
19:15:03|0.47149
19:15:05|0.4706
19:15:06|0.47152
19:15:08|0.4715
19:15:09|0.47179
19:15:10|0.47181
19:15:11|0.47195
19:15:12|0.47214
19:15:13|0.47258
19:15:14|0.47238
19:15:14|0.47237
19:15:16|0.4721
19:15:16|0.47191
19:15:18|0.472
19:15:19|0.47128
19:15:19|0.47122
19:15:21|0.47078
19:15:21|0.47033
19:15:23|0.4703
19:15:25|0.47001
19:15:27|0.47029
19:15:27|0.47024
19:15:29|0.4702
19:15:30|0.46958
19:15:32|0.46953
19:15:33|0.46999
19:15:34|0.47024
19:15:35|0.47029
19:15:37|0.46997
19:15:37|0.47019
19:15:38|0.46997
19:15:40|0.46953
19:15:41|0.46924
19:15:42|0.4696
19:15:43|0.46975
19:15:44|0.46945
19:15:45|0.4697
19:15:46|0.4702
19:15:47|0.47005
19:15:48|0.46989
19:15:50|0.46961
19:15:50|0.46952
19:15:52|0.46952
19:15:53|0.46962
19:15:54|0.46961
19:15:54|0.46964
19:15:55|0.46967
19:15:57|0.46997
19:15:57|0.4698
19:15:59|0.46992
19:15:59|0.46964
19:16:00|0.46994
19:16:02|0.46949
19:16:03|0.46948
19:16:04|0.46947
19:16:05|0.46947
19:16:06|0.46945
19:16:07|0.46879
19:16:08|0.46859
19:16:09|0.46891
19:16:10|0.46903
19:16:11|0.4688
19:16:12|0.46866
19:16:13|0.46861
19:16:14|0.46861
19:16:15|0.46904
19:16:16|0.46947
19:16:16|0.46928
19:16:18|0.46941
19:16:19|0.46897
19:16:20|0.4686
19:16:20|0.4686
19:16:22|0.46911
19:16:23|0.46903
19:16:24|0.46861
19:16:25|0.46859
19:16:27|0.46841
19:16:29|0.46878
19:16:31|0.47
19:16:32|0.46959
19:16:32|0.46966
19:16:34|0.46981
19:16:35|0.46995
19:16:35|0.47002
19:16:37|0.4703
19:16:37|0.47049
19:16:39|0.47088
19:16:40|0.47088
19:16:40|0.47068
19:16:42|0.47087
19:16:43|0.4703
19:16:43|0.4703
19:16:46|0.47011
19:16:46|0.47079
19:16:47|0.47079
19:16:48|0.47053
19:16:49|0.47058
19:16:50|0.47012
19:16:51|0.47022
19:16:52|0.47
19:16:53|0.46999
19:16:54|0.47026
19:16:56|0.47084
19:16:57|0.47092
19:16:58|0.47093
19:17:00|0.47125
19:17:01|0.47147
19:17:02|0.47154
19:17:03|0.47182
19:17:04|0.47186
19:17:05|0.47168
19:17:06|0.47228
19:17:07|0.47147
19:17:08|0.4713
19:17:09|0.47154
19:17:10|0.47117
19:17:11|0.47106
19:17:12|0.47061
19:17:13|0.47063
19:17:14|0.47063
19:17:15|0.47028
19:17:16|0.46971
19:17:17|0.47007
19:17:18|0.46977
19:17:19|0.47
19:17:20|0.47
19:17:21|0.47042
19:17:22|0.47053
19:17:23|0.47074
19:17:24|0.4709
19:17:25|0.47083
19:17:26|0.47083
19:17:27|0.47053
19:17:29|0.47005
19:17:31|0.47
19:17:32|0.47008
19:17:33|0.47008
19:17:34|0.46995
19:17:35|0.47008
19:17:36|0.47003
19:17:37|0.47003
19:17:39|0.47012
19:17:40|0.47002
19:17:42|0.47074
19:17:42|0.4704
19:17:44|0.47064
19:17:45|0.47051
19:17:45|0.47061
19:17:47|0.47061
19:17:48|0.47036
19:17:48|0.47034
19:17:49|0.47034
19:17:52|0.47034
19:17:52|0.47034
19:17:53|0.4704
19:17:55|0.4705
19:17:55|0.4711
19:17:56|0.47102
19:17:57|0.47122
19:17:58|0.47122
19:17:59|0.47121
19:18:00|0.47064
19:18:01|0.47074
19:18:03|0.4705
19:18:04|0.47057
19:18:05|0.47055
19:18:06|0.47055
19:18:07|0.47124
19:18:08|0.47074
19:18:09|0.47055
19:18:10|0.47026
19:18:11|0.46969
19:18:12|0.46988
19:18:13|0.46949
19:18:14|0.46929
19:18:15|0.4691
19:18:16|0.46927
19:18:17|0.469
19:18:19|0.46921
19:18:19|0.46982
19:18:20|0.46981
19:18:21|0.46966
19:18:22|0.46962
19:18:23|0.469
19:18:25|0.46916
19:18:26|0.46916
19:18:27|0.4691
19:18:28|0.4691
19:18:30|0.46929
19:18:32|0.46918
19:18:32|0.46892
19:18:33|0.46892
19:18:35|0.46889
19:18:36|0.46916
19:18:38|0.46906
19:18:38|0.46908
19:18:40|0.469
19:18:41|0.46927
19:18:42|0.46914
19:18:43|0.46894
19:18:44|0.46888
19:18:45|0.46888
19:18:46|0.4699
19:18:47|0.46946
19:18:48|0.47
19:18:49|0.47009
19:18:51|0.46992
19:18:51|0.46983
19:18:52|0.47007
19:18:53|0.47007
19:18:54|0.46949
19:18:55|0.4696
19:18:56|0.46928
19:18:58|0.46889
19:18:58|0.46837
19:18:59|0.46838
19:19:01|0.46814
19:19:02|0.46833
19:19:03|0.46861
19:19:04|0.46861
19:19:05|0.46899
19:19:06|0.46921
19:19:08|0.46949
19:19:10|0.46984
19:19:11|0.46928
19:19:12|0.46886
19:19:13|0.46886
19:19:15|0.46926
19:19:15|0.46947
19:19:17|0.46921
19:19:17|0.46921
19:19:19|0.46921
19:19:20|0.4693
19:19:21|0.46917
19:19:22|0.46917
19:19:22|0.46917
19:19:23|0.46947
19:19:25|0.46976
19:19:26|0.46968
19:19:27|0.46891
19:19:27|0.4689
19:19:29|0.46888
19:19:31|0.46874
19:19:32|0.46881
19:19:32|0.46904
19:19:35|0.46961
19:19:35|0.46984
19:19:36|0.47
19:19:37|0.47011
19:19:39|0.47019
19:19:40|0.46978
19:19:40|0.46971
19:19:42|0.46955
19:19:42|0.46984
19:19:43|0.4702
19:19:44|0.47031
19:19:45|0.47014
19:19:47|0.47014
19:19:47|0.46982
19:19:48|0.46982
19:19:50|0.47017
19:19:51|0.47084
19:19:53|0.47053
19:19:53|0.47067
19:19:55|0.47014
19:19:56|0.47022
19:19:57|0.47016
19:19:58|0.47068
19:19:59|0.4704
19:20:00|0.47021
19:20:01|0.4702
19:20:02|0.46977
19:20:04|0.46959
19:20:04|0.46991
19:20:05|0.46959
19:20:06|0.46959
19:20:08|0.46952
19:20:09|0.46922
19:20:10|0.46951
19:20:11|0.46928
19:20:12|0.46922
19:20:13|0.46946
19:20:14|0.46993
19:20:14|0.47028
19:20:15|0.47045
19:20:17|0.47069
19:20:18|0.47069
19:20:19|0.47068
19:20:20|0.47034
19:20:21|0.47068
19:20:22|0.47003
19:20:23|0.46982
19:20:25|0.46955
19:20:25|0.46951
19:20:26|0.46975
19:20:27|0.46951
19:20:28|0.46951
19:20:29|0.46959
19:20:31|0.46958
19:20:33|0.46999
19:20:35|0.47
19:20:37|0.47022
19:20:37|0.47028
19:20:38|0.46995
19:20:39|0.46997
19:20:42|0.47
19:20:42|0.47
19:20:43|0.47
19:20:44|0.47
19:20:45|0.46993
19:20:47|0.46993
19:20:47|0.46977
19:20:48|0.46982
19:20:49|0.46996
19:20:50|0.46996
19:20:52|0.46999
19:20:53|0.46976
19:20:54|0.46976
19:20:55|0.46975
19:20:56|0.46975
19:20:57|0.46984
19:20:58|0.47018
19:20:59|0.47019
19:21:00|0.47001
19:21:01|0.47019
19:21:02|0.47019
19:21:03|0.47016
19:21:04|0.47017
19:21:05|0.46975
19:21:06|0.46975
19:21:07|0.46973
19:21:08|0.4697
19:21:09|0.46931
19:21:10|0.46941
19:21:11|0.46942
19:21:12|0.4694
19:21:13|0.46941
19:21:15|0.46922
19:21:16|0.4689
19:21:17|0.46907
19:21:18|0.46908
19:21:19|0.46941
19:21:20|0.46893
19:21:20|0.46913
19:21:22|0.46899
19:21:23|0.46899
19:21:24|0.46967
19:21:24|0.46899
19:21:26|0.4692
19:21:27|0.46925
19:21:28|0.46925
19:21:28|0.46911
19:21:30|0.46907
19:21:31|0.46885
19:21:33|0.46884
19:21:35|0.46897
19:21:36|0.46935
19:21:36|0.46935
19:21:37|0.46941
19:21:38|0.46926
19:21:40|0.46974
19:21:41|0.46958
19:21:42|0.46991
19:21:43|0.46963
19:21:44|0.46963
19:21:45|0.46974
19:21:46|0.46966
19:21:47|0.46999
19:21:48|0.46941
19:21:49|0.46907
19:21:50|0.46974
19:21:51|0.46953
19:21:52|0.46958
19:21:53|0.46979
19:21:54|0.46997
19:21:55|0.46972
19:21:56|0.46964
19:21:57|0.46964
19:21:58|0.46926
19:21:59|0.4693
19:22:00|0.46966
19:22:01|0.46966
19:22:02|0.46994
19:22:03|0.46994
19:22:04|0.46949
19:22:05|0.46989
19:22:06|0.47008
19:22:07|0.47017
19:22:08|0.4708
19:22:09|0.47046
19:22:10|0.47071
19:22:11|0.47071
19:22:12|0.47114
19:22:13|0.47114
19:22:14|0.47082
19:22:15|0.47085
19:22:16|0.471
19:22:17|0.47085
19:22:18|0.47104
19:22:19|0.47086
19:22:20|0.47086
19:22:21|0.47058
19:22:22|0.47058
19:22:23|0.47074
19:22:24|0.47051
19:22:25|0.47051
19:22:26|0.47053
19:22:27|0.47057
19:22:28|0.47057
19:22:29|0.46966
19:22:30|0.46986
19:22:31|0.46984
19:22:32|0.46984
19:22:34|0.47004
19:22:36|0.47077
19:22:36|0.47095
19:22:39|0.47057
19:22:39|0.47026
19:22:41|0.47006
19:22:42|0.46952
19:22:43|0.46952
19:22:44|0.47016
19:22:45|0.47003
19:22:47|0.46977
19:22:48|0.47028
19:22:49|0.47025
19:22:50|0.47025
19:22:51|0.4706
19:22:52|0.47024
19:22:54|0.47055
19:22:54|0.47026
19:22:55|0.47006
19:22:56|0.47006
19:22:57|0.47006
19:22:58|0.47006
19:22:59|0.47006
19:23:00|0.47073
19:23:01|0.47084
19:23:02|0.47074
19:23:04|0.47098
19:23:05|0.47078
19:23:06|0.47078
19:23:07|0.47094
19:23:08|0.47133
19:23:09|0.471
19:23:10|0.47085
19:23:11|0.47083
19:23:12|0.471
19:23:13|0.47121
19:23:14|0.47101
19:23:15|0.4714
19:23:16|0.47109
19:23:17|0.47109
19:23:18|0.47109
19:23:19|0.47144
19:23:20|0.47153
19:23:21|0.47155
19:23:22|0.47203
19:23:23|0.4717
19:23:24|0.47107
19:23:25|0.47084
19:23:26|0.47103
19:23:27|0.47054
19:23:28|0.47064
19:23:29|0.47092
19:23:30|0.47097
19:23:31|0.47111
19:23:32|0.47116
19:23:33|0.47115
19:23:35|0.47137
19:23:37|0.47138
19:23:38|0.47121
19:23:39|0.47136
19:23:40|0.47137
19:23:41|0.47209
19:23:43|0.47148
19:23:44|0.47133
19:23:45|0.47133
19:23:46|0.47138
19:23:47|0.47158
19:23:48|0.47146
19:23:49|0.47158
19:23:51|0.47158
19:23:51|0.47145
19:23:53|0.47146
19:23:54|0.47146
19:23:55|0.47112
19:23:55|0.47109
19:23:57|0.47101
19:23:58|0.47101
19:23:59|0.47099
19:24:00|0.47099
19:24:01|0.47139
19:24:02|0.4714
19:24:03|0.4714
19:24:04|0.4714
19:24:06|0.47112
19:24:06|0.47115
19:24:08|0.47099
19:24:09|0.47089
19:24:09|0.47105
19:24:10|0.47105
19:24:11|0.47089
19:24:13|0.4708
19:24:14|0.47079
19:24:14|0.47069
19:24:15|0.47082
19:24:17|0.47044
19:24:18|0.47006
19:24:18|0.47014
19:24:20|0.47071
19:24:21|0.47078
19:24:22|0.47126
19:24:23|0.47109
19:24:24|0.4711
19:24:25|0.47096
19:24:26|0.47095
19:24:27|0.47099
19:24:28|0.471
19:24:29|0.47098
19:24:30|0.47098
19:24:31|0.47018
19:24:32|0.47015
19:24:33|0.47056
19:24:34|0.47056
19:24:36|0.47025
19:24:37|0.47065
19:24:38|0.47065
19:24:39|0.4703
19:24:41|0.4703
19:24:42|0.4703
19:24:44|0.47041
19:24:45|0.47016
19:24:47|0.47015
19:24:48|0.47015
19:24:49|0.47015
19:24:50|0.47
19:24:51|0.47002
19:24:52|0.46999
19:24:53|0.46998
19:24:54|0.46982
19:24:55|0.46982
19:24:55|0.46982
19:24:57|0.46981
19:24:58|0.46998
19:24:59|0.47011
19:25:00|0.47063
19:25:00|0.47064
19:25:02|0.47001
19:25:03|0.4705
19:25:04|0.47
19:25:05|0.47005
19:25:07|0.46992
19:25:08|0.47004
19:25:10|0.47004
19:25:11|0.46991
19:25:12|0.46991
19:25:13|0.47028
19:25:14|0.47032
19:25:15|0.47016
19:25:16|0.47005
19:25:17|0.47005
19:25:19|0.47037
19:25:19|0.47068
19:25:21|0.47094
19:25:22|0.47099
19:25:23|0.47131
19:25:24|0.47146
19:25:25|0.47145
19:25:26|0.47146
19:25:27|0.47146
19:25:28|0.47146
19:25:29|0.47143
19:25:30|0.472
19:25:30|0.47149
19:25:32|0.4714
19:25:32|0.47104
19:25:34|0.47104
19:25:34|0.47104
19:25:37|0.47181
19:25:38|0.47149
19:25:40|0.47147
19:25:40|0.47149
19:25:43|0.47165
19:25:43|0.47173
19:25:44|0.47173
19:25:45|0.47171
19:25:46|0.47171
19:25:47|0.47172
19:25:48|0.47172
19:25:50|0.47172
19:25:50|0.47234
19:25:52|0.47266
19:25:53|0.47285
19:25:54|0.4727
19:25:55|0.47311
19:25:56|0.47266
19:25:57|0.47253
19:25:58|0.47219
19:25:59|0.47253
19:26:00|0.47201
19:26:01|0.47207
19:26:02|0.4715
19:26:03|0.47135
19:26:04|0.47162
19:26:05|0.47193
19:26:06|0.4724
19:26:07|0.47218
19:26:08|0.47306
19:26:09|0.47282
19:26:10|0.47342
19:26:11|0.47317
19:26:12|0.47316
19:26:13|0.47316
19:26:14|0.47273
19:26:15|0.47267
19:26:16|0.47266
19:26:17|0.47288
19:26:18|0.47264
19:26:19|0.47253
19:26:20|0.47242
19:26:21|0.4736
19:26:22|0.47303
19:26:23|0.47303
19:26:25|0.47282
19:26:26|0.47315
19:26:27|0.47307
19:26:28|0.4731
19:26:29|0.4731
19:26:30|0.4731
19:26:31|0.4728
19:26:32|0.47283
19:26:33|0.47283
19:26:34|0.473
19:26:35|0.47227
19:26:37|0.47214
19:26:38|0.47208
19:26:39|0.47228
19:26:41|0.47229
19:26:43|0.47272
19:26:44|0.47256
19:26:46|0.4738
19:26:47|0.47288
19:26:47|0.47276
19:26:50|0.47257
19:26:50|0.47274
19:26:52|0.47274
19:26:53|0.4731
19:26:54|0.4731
19:26:55|0.47279
19:26:56|0.47278
19:26:58|0.47265
19:26:58|0.47284
19:27:00|0.47284
19:27:00|0.47283
19:27:02|0.47276
19:27:02|0.47278
19:27:03|0.47243
19:27:04|0.47263
19:27:05|0.4726
19:27:07|0.47306
19:27:08|0.47306
19:27:08|0.47306
19:27:10|0.47283
19:27:10|0.47305
19:27:11|0.47271
19:27:12|0.47293
19:27:13|0.47256
19:27:14|0.47271
19:27:15|0.47235
19:27:17|0.47196
19:27:18|0.47193
19:27:19|0.47188
19:27:19|0.47189
19:27:20|0.47212
19:27:21|0.47235
19:27:22|0.47243
19:27:25|0.4723
19:27:25|0.47195
19:27:26|0.47206
19:27:27|0.47206
19:27:28|0.47191
19:27:29|0.47188
19:27:30|0.47185
19:27:31|0.47182
19:27:32|0.4718
19:27:33|0.4718
19:27:34|0.47163
19:27:35|0.47159
19:27:36|0.47162
19:27:38|0.47151
19:27:38|0.47151
19:27:41|0.47137
19:27:42|0.47159
19:27:43|0.47159
19:27:43|0.47171
19:27:45|0.47162
19:27:46|0.47218
19:27:48|0.47208
19:27:49|0.47208
19:27:50|0.47164
19:27:51|0.47164
19:27:52|0.47205
19:27:54|0.4719
19:27:55|0.47174
19:27:56|0.4712
19:27:57|0.47134
19:27:58|0.47134
19:27:59|0.47101
19:28:00|0.47101
19:28:01|0.47084
19:28:02|0.47113
19:28:04|0.47069
19:28:05|0.47064
19:28:06|0.47053
19:28:07|0.47045
19:28:08|0.47055
19:28:08|0.47062
19:28:10|0.47089
19:28:12|0.47091
19:28:13|0.47108
19:28:14|0.47113
19:28:15|0.47117
19:28:17|0.47079
19:28:17|0.47079
19:28:19|0.47079
19:28:19|0.47079
19:28:20|0.47079
19:28:21|0.47096
19:28:22|0.47096
19:28:24|0.47125
19:28:24|0.47135
19:28:25|0.47186
19:28:26|0.47148
19:28:27|0.47152
19:28:29|0.47152
19:28:29|0.47157
19:28:30|0.47157
19:28:31|0.47124
19:28:32|0.47159
19:28:34|0.47159
19:28:34|0.4714
19:28:35|0.47154
19:28:37|0.47158
19:28:37|0.47157
19:28:38|0.47152
19:28:39|0.47123
19:28:40|0.47141
19:28:43|0.47166
19:28:43|0.47155
19:28:45|0.47175
19:28:46|0.47176
19:28:47|0.472
19:28:48|0.47177
19:28:49|0.47177
19:28:51|0.47164
19:28:53|0.47176
19:28:54|0.47176
19:28:54|0.47176
19:28:55|0.47176
19:28:56|0.4716
19:28:57|0.47174
19:28:58|0.47157
19:29:01|0.47159
19:29:01|0.47159
19:29:02|0.47159
19:29:04|0.47137
19:29:04|0.4716
19:29:05|0.4714
19:29:06|0.47124
19:29:07|0.47124
19:29:08|0.47124
19:29:09|0.47124
19:29:11|0.47124
19:29:12|0.47086
19:29:13|0.47085
19:29:14|0.471
19:29:15|0.47116
19:29:16|0.47106
19:29:17|0.47109
19:29:18|0.47111
19:29:19|0.47045
19:29:20|0.47049
19:29:21|0.47089
19:29:22|0.47088
19:29:23|0.4714
19:29:24|0.47147
19:29:25|0.47136
19:29:26|0.47125
19:29:27|0.47125
19:29:29|0.47099
19:29:30|0.4712
19:29:31|0.4712
19:29:32|0.47109
19:29:32|0.47109
19:29:33|0.47099
19:29:34|0.47078
19:29:36|0.47097
19:29:36|0.47106
19:29:38|0.47092
19:29:39|0.47177
19:29:40|0.4718
19:29:40|0.47157
19:29:43|0.47147
19:29:43|0.47147
19:29:45|0.47147
19:29:46|0.47187
19:29:47|0.47169
19:29:48|0.47169
19:29:49|0.47172
19:29:50|0.47172
19:29:51|0.472
19:29:53|0.47193
19:29:54|0.4723
19:29:55|0.47245
19:29:57|0.47239
19:29:58|0.4725
19:29:58|0.47208
19:30:01|0.47208
19:30:01|0.47205
19:30:02|0.47199
19:30:03|0.47175
19:30:04|0.47173
19:30:05|0.47199
19:30:06|0.47199
19:30:07|0.47196
19:30:08|0.47173
19:30:09|0.47173
19:30:11|0.47235
19:30:12|0.4724
19:30:13|0.47241
19:30:14|0.47209
19:30:15|0.47213
19:30:16|0.47245
19:30:17|0.47235
19:30:18|0.47235
19:30:19|0.4724
19:30:20|0.47285
19:30:21|0.47283
19:30:22|0.47302
19:30:23|0.47267
19:30:24|0.47298
19:30:25|0.47294
19:30:26|0.47251
19:30:27|0.47235
19:30:28|0.47267
19:30:29|0.47267
19:30:30|0.47267
19:30:31|0.47264
19:30:32|0.47264
19:30:33|0.47274
19:30:34|0.47298
19:30:36|0.47299
19:30:37|0.47299
19:30:37|0.47309
19:30:39|0.47298
19:30:40|0.47271
19:30:42|0.47287
19:30:44|0.47221
19:30:45|0.47254
19:30:46|0.47243
19:30:47|0.47215
19:30:48|0.47198
19:30:49|0.47198
19:30:50|0.47205
19:30:52|0.47183
19:30:53|0.47173
19:30:54|0.47145
19:30:55|0.47192
19:30:56|0.4715
19:30:57|0.47101
19:30:58|0.47101
19:30:59|0.47129
19:31:00|0.47127
19:31:01|0.47147
19:31:02|0.471
19:31:03|0.47178
19:31:04|0.47242
19:31:05|0.47204
19:31:07|0.47172
19:31:08|0.47147
19:31:09|0.47146
19:31:09|0.47145
19:31:12|0.47131
19:31:13|0.47089
19:31:13|0.47107
19:31:14|0.47103
19:31:16|0.47081
19:31:16|0.47041
19:31:17|0.47041
19:31:19|0.47033
19:31:20|0.47018
19:31:22|0.47078
19:31:22|0.47027
19:31:23|0.47012
19:31:24|0.47026
19:31:25|0.47031
19:31:26|0.47008
19:31:27|0.46977
19:31:28|0.46976
19:31:29|0.46997
19:31:31|0.46983
19:31:31|0.47013
19:31:33|0.47012
19:31:33|0.46991
19:31:34|0.46903
19:31:35|0.46876
19:31:36|0.46875
19:31:37|0.46895
19:31:38|0.46875
19:31:39|0.46857
19:31:40|0.46901
19:31:42|0.4687
19:31:44|0.46902
19:31:46|0.46902
19:31:46|0.46938
19:31:49|0.46953
19:31:50|0.46953
19:31:51|0.46974
19:31:52|0.46948
19:31:53|0.46974
19:31:54|0.46939
19:31:55|0.46939
19:31:56|0.46901
19:31:58|0.46901
19:31:59|0.46908
19:31:59|0.46938
19:32:01|0.46912
19:32:02|0.46912
19:32:03|0.46912
19:32:04|0.46885
19:32:05|0.46966
19:32:06|0.46973
19:32:07|0.46974
19:32:08|0.46991
19:32:09|0.46996
19:32:10|0.47052
19:32:11|0.47046
19:32:11|0.47094
19:32:14|0.47022
19:32:15|0.47004
19:32:16|0.47012
19:32:16|0.47011
19:32:18|0.47008
19:32:19|0.47008
19:32:19|0.47046
19:32:20|0.47029
19:32:23|0.47016
19:32:24|0.47046
19:32:24|0.47062
19:32:25|0.47019
19:32:26|0.47023
19:32:27|0.47023
19:32:29|0.47023
19:32:29|0.47019
19:32:30|0.47019
19:32:31|0.46994
19:32:32|0.46975
19:32:33|0.46949
19:32:34|0.46893
19:32:36|0.46891
19:32:36|0.46917
19:32:37|0.46949
19:32:38|0.46923
19:32:39|0.46923
19:32:41|0.46929
19:32:41|0.46929
19:32:43|0.46942
19:32:45|0.46975
19:32:47|0.46894
19:32:47|0.46893
19:32:50|0.46899
19:32:51|0.46895
19:32:53|0.46908
19:32:54|0.46975
19:32:55|0.46943
19:32:55|0.4693
19:32:56|0.46894
19:32:58|0.46894
19:32:59|0.46923
19:32:59|0.46922
19:33:01|0.46904
19:33:01|0.46923
19:33:04|0.46917
19:33:05|0.46919
19:33:07|0.47003
19:33:07|0.47005
19:33:10|0.46993
19:33:10|0.46964
19:33:11|0.46964
19:33:12|0.46973
19:33:14|0.46973
19:33:15|0.46948
19:33:16|0.46939
19:33:17|0.46946
19:33:18|0.46921
19:33:19|0.46906
19:33:20|0.46947
19:33:21|0.46944
19:33:22|0.46972
19:33:23|0.46972
19:33:24|0.46972
19:33:25|0.4695
19:33:26|0.46972
19:33:27|0.46945
19:33:28|0.46945
19:33:29|0.46908
19:33:30|0.469
19:33:31|0.469
19:33:32|0.46901
19:33:33|0.46891
19:33:34|0.4684
19:33:35|0.46872
19:33:36|0.46872
19:33:37|0.46902
19:33:38|0.46885
19:33:39|0.46969
19:33:40|0.46958
19:33:41|0.46958
19:33:42|0.46895
19:33:43|0.46895
19:33:44|0.46896
19:33:45|0.46912
19:33:46|0.46916
19:33:47|0.46898
19:33:48|0.46915
19:33:49|0.46873
19:33:51|0.46873
19:33:53|0.46916
19:33:53|0.46867
19:33:54|0.46869
19:33:56|0.46861
19:33:57|0.46859
19:33:58|0.46821
19:33:58|0.46831
19:34:00|0.46852
19:34:02|0.46849
19:34:03|0.46834
19:34:05|0.46875
19:34:05|0.46868
19:34:06|0.46868
19:34:07|0.46873
19:34:09|0.46873
19:34:09|0.46884
19:34:10|0.4688
19:34:11|0.46879
19:34:12|0.46908
19:34:14|0.46945
19:34:15|0.4692
19:34:16|0.468
19:34:17|0.4685
19:34:18|0.46815
19:34:19|0.46701
19:34:20|0.46644
19:34:21|0.46673
19:34:22|0.46717
19:34:23|0.46752
19:34:24|0.46811
19:34:25|0.46825
19:34:26|0.4682
19:34:27|0.46861
19:34:28|0.46938
19:34:29|0.46965
19:34:30|0.46958
19:34:31|0.46907
19:34:32|0.46837
19:34:33|0.46788
19:34:34|0.46795
19:34:35|0.46817
19:34:36|0.46817
19:34:37|0.46833
19:34:38|0.46801
19:34:39|0.46794
19:34:40|0.46831
19:34:41|0.46837
19:34:42|0.46865
19:34:43|0.46827
19:34:44|0.46847
19:34:46|0.46832
19:34:48|0.46836
19:34:48|0.46791
19:34:50|0.46832
19:34:51|0.46861
19:34:52|0.46882
19:34:53|0.46882
19:34:54|0.46854
19:34:56|0.46853
19:34:57|0.46853
19:34:58|0.46868
19:34:59|0.46882
19:35:00|0.46872
19:35:02|0.46887
19:35:02|0.46903
19:35:04|0.4691
19:35:04|0.46891
19:35:05|0.46903
19:35:06|0.46903
19:35:07|0.46892
19:35:09|0.46892
19:35:10|0.4699
19:35:11|0.46936
19:35:12|0.46967
19:35:12|0.46981
19:35:14|0.46981
19:35:15|0.47031
19:35:16|0.47022
19:35:17|0.47018
19:35:18|0.47015
19:35:19|0.47054
19:35:21|0.47018
19:35:21|0.46986
19:35:22|0.47002
19:35:24|0.47002
19:35:25|0.4699
19:35:26|0.46962
19:35:27|0.4698
19:35:28|0.46968
19:35:29|0.46968
19:35:30|0.46989
19:35:31|0.46979
19:35:32|0.46952
19:35:33|0.46962
19:35:34|0.46963
19:35:35|0.47037
19:35:36|0.4706
19:35:37|0.47044
19:35:38|0.47046
19:35:39|0.47031
19:35:40|0.47031
19:35:41|0.47043
19:35:42|0.47008
19:35:43|0.47014
19:35:44|0.47031
19:35:45|0.47023
19:35:47|0.47021
19:35:48|0.47021
19:35:50|0.47024
19:35:51|0.47012
19:35:52|0.47053
19:35:53|0.47055
19:35:54|0.47061
19:35:55|0.47021
19:35:57|0.47012
19:35:58|0.46982
19:35:59|0.46962
19:36:00|0.46962
19:36:01|0.46981
19:36:02|0.47005
19:36:04|0.46988
19:36:04|0.47004
19:36:06|0.47011
19:36:07|0.47048
19:36:08|0.47048
19:36:09|0.47035
19:36:10|0.47035
19:36:11|0.47031
19:36:12|0.47055
19:36:14|0.47089
19:36:15|0.47089
19:36:16|0.47074
19:36:17|0.47099
19:36:17|0.47074
19:36:18|0.47098
19:36:19|0.47096
19:36:20|0.47086
19:36:22|0.4714
19:36:22|0.47157
19:36:24|0.47138
19:36:25|0.47126
19:36:26|0.47126
19:36:27|0.4714
19:36:27|0.4714
19:36:28|0.47148
19:36:30|0.47148
19:36:31|0.47148
19:36:31|0.47145
19:36:33|0.47146
19:36:34|0.47146
19:36:34|0.4714
19:36:36|0.47126
19:36:38|0.4714
19:36:39|0.47157
19:36:39|0.47141
19:36:40|0.4714
19:36:42|0.47139
19:36:42|0.47126
19:36:43|0.47126
19:36:44|0.47062
19:36:45|0.47107
19:36:48|0.47091
19:36:49|0.47084
19:36:50|0.47088
19:36:51|0.471
19:36:52|0.4712
19:36:54|0.47103
19:36:55|0.47098
19:36:56|0.47098
19:36:58|0.47122
19:36:59|0.47094
19:37:00|0.47098
19:37:01|0.47131
19:37:01|0.4714
19:37:02|0.47159
19:37:04|0.472
19:37:05|0.47166
19:37:07|0.47159
19:37:08|0.47169
19:37:08|0.4714
19:37:09|0.47135
19:37:10|0.47135
19:37:11|0.47153
19:37:12|0.47116
19:37:13|0.47143
19:37:14|0.47137
19:37:16|0.47101
19:37:17|0.47108
19:37:18|0.47108
19:37:19|0.47108
19:37:20|0.47108
19:37:21|0.47108
19:37:22|0.47108
19:37:23|0.47108
19:37:24|0.47106
19:37:25|0.47108
19:37:26|0.47084
19:37:27|0.47107
19:37:28|0.47068
19:37:29|0.47068
19:37:30|0.47074
19:37:31|0.47074
19:37:32|0.47074
19:37:33|0.47074
19:37:34|0.4705
19:37:35|0.4705
19:37:36|0.47042
19:37:37|0.47049
19:37:38|0.47017
19:37:39|0.46992
19:37:41|0.46968
19:37:42|0.46964
19:37:43|0.47002
19:37:43|0.47028
19:37:45|0.47026
19:37:46|0.46976
19:37:47|0.47
19:37:49|0.47035
19:37:49|0.47042
19:37:52|0.47068
19:37:53|0.47061
19:37:54|0.47057
19:37:55|0.47068
19:37:56|0.47068
19:37:57|0.47057
19:37:58|0.47057
19:37:59|0.47057
19:38:00|0.47057
19:38:02|0.4706
19:38:03|0.47138
19:38:04|0.4708
19:38:06|0.47079
19:38:08|0.47105
19:38:09|0.47105
19:38:09|0.47102
19:38:11|0.47057
19:38:12|0.47058
19:38:13|0.47071
19:38:15|0.47129
19:38:15|0.47077
19:38:16|0.47077
19:38:17|0.47077
19:38:19|0.47077
19:38:19|0.47099
19:38:20|0.47099
19:38:21|0.47071
19:38:23|0.47054
19:38:23|0.47062
19:38:24|0.47062
19:38:25|0.47062
19:38:26|0.47062
19:38:28|0.47062
19:38:28|0.47047
19:38:29|0.47041
19:38:30|0.47099
19:38:32|0.47099
19:38:32|0.47074
19:38:33|0.47074
19:38:34|0.47098
19:38:35|0.47098
19:38:36|0.47097
19:38:37|0.47097
19:38:38|0.471
19:38:40|0.471
19:38:40|0.47103
19:38:41|0.471
19:38:43|0.471
19:38:43|0.471
19:38:45|0.471
19:38:46|0.471
19:38:46|0.47068
19:38:47|0.47097
19:38:49|0.47072
19:38:50|0.47099
19:38:51|0.47097
19:38:52|0.47097
19:38:53|0.47097
19:38:55|0.47097
19:38:56|0.47097
19:38:57|0.47097
19:38:58|0.47097
19:38:59|0.47093
19:39:00|0.47104
19:39:01|0.47104
19:39:03|0.47113
19:39:04|0.47113
19:39:05|0.47086
19:39:07|0.47087
19:39:08|0.47131
19:39:09|0.47134
19:39:11|0.4715
19:39:11|0.47148
19:39:13|0.47129
19:39:14|0.47144
19:39:15|0.47144
19:39:17|0.47113
19:39:18|0.47113
19:39:19|0.47129
19:39:21|0.47131
19:39:22|0.4713
19:39:23|0.47142
19:39:23|0.47141
19:39:25|0.47141
19:39:25|0.47119
19:39:27|0.47139
19:39:28|0.47139
19:39:29|0.47143
19:39:29|0.47125
19:39:30|0.47141
19:39:32|0.47143
19:39:33|0.47143
19:39:33|0.47143
19:39:34|0.47143
19:39:35|0.47114
19:39:38|0.47132
19:39:39|0.47143
19:39:39|0.47143
19:39:40|0.47143
19:39:41|0.47143
19:39:42|0.47143
19:39:43|0.47143
19:39:44|0.47119
19:39:45|0.47101
19:39:46|0.47115
19:39:47|0.47118
19:39:48|0.47118
19:39:49|0.47131
19:39:50|0.47131
19:39:52|0.47115
19:39:53|0.47115
19:39:55|0.47115
19:39:57|0.47115
19:39:58|0.47144
19:39:58|0.47144
19:39:59|0.47144
19:40:00|0.47144
19:40:01|0.47139
19:40:03|0.4715
19:40:03|0.4715
19:40:04|0.4715
19:40:05|0.47163
19:40:07|0.47179
19:40:09|0.47209
19:40:09|0.47195
19:40:10|0.47206
19:40:12|0.47214
19:40:13|0.47227
19:40:15|0.47203
19:40:16|0.47167
19:40:17|0.4719
19:40:18|0.47175
19:40:19|0.47173
19:40:20|0.47169
19:40:20|0.47211
19:40:22|0.47196
19:40:23|0.4721
19:40:24|0.4721
19:40:25|0.47229
19:40:26|0.47243
19:40:27|0.47241
19:40:28|0.47243
19:40:28|0.47243
19:40:30|0.47222
19:40:31|0.47298
19:40:32|0.47317
19:40:33|0.47283
19:40:34|0.47279
19:40:35|0.47279
19:40:36|0.47251
19:40:37|0.47242
19:40:38|0.47289
19:40:39|0.47289
19:40:40|0.47285
19:40:41|0.47285
19:40:42|0.47285
19:40:43|0.47276
19:40:44|0.47255
19:40:45|0.47255
19:40:46|0.47255
19:40:47|0.47247
19:40:48|0.47247
19:40:49|0.47266
19:40:50|0.47247
19:40:52|0.47226
19:40:54|0.47252
19:40:54|0.47248
19:40:56|0.47235
19:40:58|0.47211
19:40:59|0.4721
19:40:59|0.47155
19:41:00|0.47154
19:41:02|0.47156
19:41:03|0.47154
19:41:04|0.47154
19:41:05|0.47155
19:41:07|0.47169
19:41:08|0.47145
19:41:09|0.47131
19:41:09|0.47131
19:41:12|0.47065
19:41:12|0.47075
19:41:14|0.47128
19:41:14|0.47128
19:41:16|0.47105
19:41:17|0.47105
19:41:18|0.47104
19:41:18|0.47107
19:41:19|0.47078
19:41:21|0.47113
19:41:22|0.47049
19:41:23|0.47071
19:41:24|0.47061
19:41:24|0.47057
19:41:25|0.47057
19:41:27|0.4705
19:41:27|0.47058
19:41:29|0.47043
19:41:29|0.47072
19:41:32|0.47059
19:41:32|0.47059
19:41:33|0.47063
19:41:34|0.4708
19:41:35|0.47051
19:41:36|0.47051
19:41:37|0.4708
19:41:38|0.47079
19:41:40|0.4708
19:41:40|0.4708
19:41:41|0.4708
19:41:42|0.47056
19:41:43|0.47035
19:41:44|0.47053
19:41:46|0.47053
19:41:47|0.47053
19:41:48|0.47053
19:41:49|0.47053
19:41:50|0.47051
19:41:51|0.47051
19:41:53|0.47057
19:41:53|0.47057
19:41:55|0.4708
19:41:56|0.4708
19:41:57|0.4708
19:41:59|0.47073
19:42:00|0.47065
19:42:01|0.4705
19:42:02|0.47011
19:42:04|0.46956
19:42:05|0.46975
19:42:06|0.46977
19:42:08|0.46983
19:42:08|0.46866
19:42:09|0.46902
19:42:10|0.46932
19:42:11|0.46919
19:42:12|0.46976
19:42:14|0.46923
19:42:14|0.46971
19:42:15|0.46935
19:42:16|0.46952
19:42:17|0.46957
19:42:18|0.46922
19:42:19|0.46942
19:42:20|0.46928
19:42:22|0.46942
19:42:23|0.46933
19:42:23|0.46941
19:42:24|0.46941
19:42:26|0.46941
19:42:26|0.46922
19:42:27|0.46941
19:42:28|0.46942
19:42:29|0.46937
19:42:30|0.46936
19:42:32|0.46933
19:42:32|0.46896
19:42:33|0.46897
19:42:35|0.46874
19:42:35|0.46885
19:42:37|0.46885
19:42:38|0.46917
19:42:38|0.46917
19:42:40|0.46922
19:42:40|0.46922
19:42:42|0.46935
19:42:42|0.46914
19:42:43|0.46914
19:42:44|0.46908
19:42:45|0.46908
19:42:46|0.46908
19:42:48|0.46906
19:42:48|0.46902
19:42:50|0.46931
19:42:50|0.46908
19:42:51|0.46908
19:42:53|0.46932
19:42:54|0.46976
19:42:56|0.46975
19:42:56|0.46974
19:42:58|0.4695
19:42:59|0.4695
19:43:00|0.46967
19:43:01|0.46952
19:43:02|0.46965
19:43:04|0.46961
19:43:05|0.46973
19:43:05|0.46973
19:43:07|0.46965
19:43:08|0.47017
19:43:09|0.47021
19:43:10|0.47027
19:43:10|0.47027
19:43:12|0.47027
19:43:12|0.47057
19:43:13|0.47059
19:43:15|0.47073
19:43:16|0.47073
19:43:16|0.47103
19:43:17|0.47107
19:43:18|0.47117
19:43:20|0.47128
19:43:21|0.47132
19:43:22|0.47126
19:43:23|0.47174
19:43:23|0.47151
19:43:25|0.47151
19:43:26|0.4715
19:43:27|0.4715
19:43:28|0.47218
19:43:29|0.47245
19:43:30|0.47247
19:43:31|0.47223
19:43:31|0.4728
19:43:33|0.4728
19:43:33|0.47298
19:43:35|0.47294
19:43:36|0.47287
19:43:36|0.47287
19:43:38|0.47252
19:43:38|0.47216
19:43:40|0.47303
19:43:41|0.47268
19:43:43|0.47292
19:43:44|0.47296
19:43:44|0.4735
19:43:45|0.47329
19:43:46|0.47312
19:43:48|0.47293
19:43:48|0.47295
19:43:49|0.47314
19:43:50|0.47323
19:43:52|0.4726
19:43:52|0.47244
19:43:55|0.47185
19:43:55|0.47209
19:43:56|0.47193
19:43:57|0.47186
19:43:59|0.47227
19:43:59|0.47175
19:44:01|0.47262
19:44:02|0.47298
19:44:04|0.47323
19:44:04|0.47288
19:44:06|0.47266
19:44:08|0.47316
19:44:09|0.47266
19:44:09|0.47289
19:44:10|0.47242
19:44:13|0.47266
19:44:13|0.47229
19:44:14|0.47201
19:44:16|0.47232
19:44:18|0.47216
19:44:18|0.47245
19:44:19|0.47222
19:44:21|0.47247
19:44:21|0.47247
19:44:22|0.4721
19:44:23|0.47221
19:44:24|0.47224
19:44:25|0.47236
19:44:26|0.47236
19:44:27|0.47243
19:44:28|0.47247
19:44:29|0.47247
19:44:30|0.4724
19:44:31|0.47247
19:44:33|0.47247
19:44:33|0.4726
19:44:34|0.47234
19:44:36|0.47184
19:44:36|0.47168
19:44:37|0.47203
19:44:38|0.47184
19:44:39|0.47201
19:44:40|0.47201
19:44:41|0.47247
19:44:42|0.47246
19:44:43|0.47219
19:44:44|0.47186
19:44:45|0.472
19:44:46|0.47183
19:44:47|0.47183
19:44:48|0.47202
19:44:49|0.47227
19:44:50|0.47224
19:44:52|0.472
19:44:52|0.47212
19:44:53|0.47201
19:44:55|0.47215
19:44:57|0.47137
19:44:58|0.47149
19:44:59|0.47123
19:45:01|0.4714
19:45:01|0.4707
19:45:03|0.47075
19:45:03|0.47036
19:45:05|0.47052
19:45:05|0.47046
19:45:06|0.47009
19:45:08|0.47009
19:45:09|0.47022
19:45:10|0.47024
19:45:10|0.4708
19:45:12|0.47139
19:45:12|0.47135
19:45:13|0.4713
19:45:15|0.47123
19:45:16|0.47149
19:45:16|0.47164
19:45:17|0.47185
19:45:19|0.47182
19:45:19|0.47187
19:45:20|0.47188
19:45:22|0.47188
19:45:23|0.47187
19:45:24|0.47226
19:45:25|0.47221
19:45:25|0.47222
19:45:27|0.47222
19:45:29|0.47199
19:45:30|0.47216
19:45:31|0.47216
19:45:33|0.47247
19:45:34|0.47247
19:45:35|0.47243
19:45:36|0.47243
19:45:37|0.47255
19:45:38|0.4728
19:45:39|0.47252
19:45:40|0.47173
19:45:41|0.47197
19:45:41|0.47158
19:45:43|0.47174
19:45:44|0.47171
19:45:45|0.47139
19:45:46|0.47138
19:45:47|0.47123
19:45:48|0.47144
19:45:49|0.47196
19:45:50|0.47202
19:45:51|0.47232
19:45:52|0.47184
19:45:53|0.47221
19:45:53|0.47148
19:45:54|0.47118
19:45:57|0.47149
19:45:58|0.47119
19:45:58|0.47185
19:46:00|0.47194
19:46:01|0.47195
19:46:03|0.47225
19:46:03|0.47218
19:46:05|0.47162
19:46:06|0.47204
19:46:07|0.47205
19:46:08|0.4721
19:46:10|0.47241
19:46:11|0.47224
19:46:12|0.47234
19:46:13|0.47234
19:46:14|0.47221
19:46:15|0.4724
19:46:16|0.47217
19:46:17|0.47234
19:46:19|0.47234
19:46:20|0.47203
19:46:21|0.47204
19:46:22|0.47188
19:46:23|0.47171
19:46:24|0.47129
19:46:25|0.4715
19:46:26|0.4716
19:46:27|0.47164
19:46:28|0.47188
19:46:29|0.47228
19:46:30|0.47218
19:46:31|0.47216
19:46:32|0.47179
19:46:33|0.47212
19:46:34|0.47182
19:46:35|0.47206
19:46:36|0.47198
19:46:37|0.47175
19:46:38|0.47189
19:46:39|0.47154
19:46:40|0.471
19:46:41|0.47112
19:46:42|0.47101
19:46:43|0.47063
19:46:44|0.47072
19:46:45|0.47088
19:46:46|0.47088
19:46:47|0.47088
19:46:48|0.47077
19:46:49|0.47077
19:46:50|0.47117
19:46:51|0.47117
19:46:52|0.47072
19:46:53|0.47038
19:46:54|0.4703
19:46:55|0.47037
19:46:56|0.47037
19:46:57|0.47021
19:46:59|0.47006
19:47:00|0.46998
19:47:02|0.46976
19:47:02|0.47039
19:47:03|0.46987
19:47:05|0.47005
19:47:07|0.47003
19:47:08|0.47003
19:47:09|0.46975
19:47:10|0.46964
19:47:11|0.46936
19:47:13|0.46973
19:47:14|0.46967
19:47:15|0.46967
19:47:17|0.46945
19:47:17|0.46944
19:47:19|0.4693
19:47:20|0.46938
19:47:21|0.46984
19:47:21|0.46947
19:47:23|0.46943
19:47:23|0.46943
19:47:24|0.46953
19:47:25|0.46943
19:47:26|0.46931
19:47:28|0.46946
19:47:28|0.46935
19:47:30|0.46944
19:47:30|0.46955
19:47:31|0.46955
19:47:32|0.46973
19:47:34|0.46973
19:47:35|0.46973
19:47:35|0.46973
19:47:36|0.46973
19:47:37|0.46965
19:47:38|0.46955
19:47:39|0.4693
19:47:40|0.46909
19:47:41|0.46924
19:47:42|0.46909
19:47:43|0.46909
19:47:44|0.4689
19:47:45|0.46867
19:47:46|0.46857
19:47:47|0.46857
19:47:48|0.46891
19:47:49|0.46868
19:47:51|0.46892
19:47:51|0.46893
19:47:53|0.46893
19:47:53|0.46906
19:47:55|0.46906
19:47:55|0.46906
19:47:56|0.46893
19:47:58|0.46892
19:47:58|0.46892
19:48:01|0.469
19:48:02|0.46879
19:48:02|0.46873
19:48:05|0.46873
19:48:06|0.46901
19:48:07|0.46901
19:48:08|0.46915
19:48:09|0.46901
19:48:11|0.46903
19:48:12|0.46903
19:48:13|0.46867
19:48:15|0.46868
19:48:15|0.46893
19:48:16|0.4689
19:48:17|0.46917
19:48:20|0.46923
19:48:21|0.46925
19:48:22|0.46889
19:48:22|0.46889
19:48:23|0.46906
19:48:24|0.46906
19:48:25|0.46906
19:48:26|0.46901
19:48:27|0.46901
19:48:28|0.46899
19:48:29|0.46917
19:48:30|0.4688
19:48:31|0.4688
19:48:32|0.46899
19:48:33|0.46899
19:48:34|0.46895
19:48:35|0.46917
19:48:36|0.46894
19:48:37|0.46916
19:48:38|0.46898
19:48:39|0.46898
19:48:40|0.46898
19:48:41|0.46917
19:48:42|0.46883
19:48:43|0.46883
19:48:44|0.46901
19:48:45|0.46884
19:48:46|0.4688
19:48:47|0.4688
19:48:48|0.46833
19:48:49|0.4686
19:48:50|0.4686
19:48:51|0.46854
19:48:52|0.46853
19:48:53|0.46828
19:48:54|0.46829
19:48:55|0.46829
19:48:57|0.46808
19:48:57|0.4682
19:48:58|0.46817
19:49:00|0.46829
19:49:02|0.46827
19:49:02|0.46827
19:49:04|0.4682
19:49:05|0.46859
19:49:06|0.46838
19:49:07|0.46839
19:49:08|0.46839
19:49:10|0.4684
19:49:10|0.4685
19:49:12|0.4688
19:49:13|0.46878
19:49:14|0.46891
19:49:16|0.46863
19:49:17|0.46865
19:49:18|0.46865
19:49:19|0.46839
19:49:20|0.4685
19:49:21|0.4685
19:49:22|0.46902
19:49:24|0.46877
19:49:24|0.46877
19:49:26|0.46883
19:49:27|0.46899
19:49:28|0.46899
19:49:29|0.46899
19:49:30|0.46972
19:49:30|0.46929
19:49:32|0.46934
19:49:33|0.46968
19:49:34|0.46942
19:49:34|0.46942
19:49:36|0.46936
19:49:37|0.46964
19:49:38|0.46964
19:49:39|0.46937
19:49:40|0.46937
19:49:41|0.46968
19:49:42|0.46968
19:49:43|0.46977
19:49:44|0.46977
19:49:45|0.46977
19:49:46|0.4699
19:49:46|0.46976
19:49:48|0.46905
19:49:48|0.46959
19:49:50|0.46908
19:49:51|0.46923
19:49:52|0.46923
19:49:53|0.46923
19:49:54|0.46923
19:49:55|0.46923
19:49:56|0.46902
19:49:56|0.46902
19:49:57|0.46873
19:49:59|0.46873
19:50:01|0.46955
19:50:02|0.46955
19:50:04|0.46942
19:50:05|0.46955
19:50:06|0.46955
19:50:08|0.46908
19:50:09|0.46907
19:50:10|0.46931
19:50:12|0.46928
19:50:13|0.46928
19:50:14|0.46928
19:50:16|0.46973
19:50:17|0.46947
19:50:18|0.46947
19:50:19|0.4695
19:50:20|0.4697
19:50:21|0.46963
19:50:22|0.46963
19:50:23|0.46956
19:50:24|0.46956
19:50:25|0.46956
19:50:26|0.46988
19:50:27|0.47
19:50:28|0.46993
19:50:29|0.47007
19:50:30|0.47057
19:50:31|0.47029
19:50:32|0.47051
19:50:33|0.47027
19:50:34|0.47056
19:50:35|0.47056
19:50:36|0.4703
19:50:37|0.46986
19:50:38|0.47021
19:50:39|0.47021
19:50:41|0.47033
19:50:42|0.47031
19:50:43|0.47031
19:50:44|0.47031
19:50:45|0.47001
19:50:46|0.46997
19:50:47|0.46977
19:50:48|0.46948
19:50:49|0.46948
19:50:50|0.46986
19:50:51|0.46986
19:50:52|0.47011
19:50:53|0.47011
19:50:54|0.46998
19:50:55|0.46998
19:50:57|0.47006
19:50:57|0.47004
19:50:59|0.47019
19:50:59|0.47019
19:51:02|0.47025
19:51:03|0.47025
19:51:04|0.47
19:51:05|0.46963
19:51:07|0.46974
19:51:09|0.46958
19:51:11|0.46972
19:51:13|0.46972
19:51:13|0.46997
19:51:15|0.47036
19:51:16|0.47019
19:51:17|0.47019
19:51:18|0.47021
19:51:19|0.47036
19:51:21|0.46994
19:51:22|0.47024
19:51:23|0.47034
19:51:24|0.47021
19:51:25|0.47023
19:51:26|0.47062
19:51:27|0.47041
19:51:27|0.47009
19:51:29|0.46991
19:51:29|0.46993
19:51:30|0.46982
19:51:32|0.4697
19:51:33|0.47035
19:51:34|0.47021
19:51:36|0.4707
19:51:37|0.47039
19:51:38|0.4704
19:51:38|0.47048
19:51:40|0.47024
19:51:40|0.47078
19:51:42|0.47078
19:51:43|0.47008
19:51:43|0.47011
19:51:44|0.47021
19:51:46|0.47015
19:51:47|0.47015
19:51:48|0.47096
19:51:49|0.47098
19:51:49|0.47105
19:51:50|0.47086
19:51:51|0.47121
19:51:53|0.47095
19:51:55|0.47087
19:51:55|0.47087
19:51:56|0.47087
19:51:58|0.47087
19:51:59|0.47098
19:52:00|0.47103
19:52:01|0.471
19:52:02|0.47114
19:52:03|0.47138
19:52:05|0.47138
19:52:06|0.47082
19:52:08|0.47071
19:52:09|0.47071
19:52:10|0.47031
19:52:11|0.47031
19:52:12|0.47054
19:52:13|0.47039
19:52:14|0.47042
19:52:15|0.47042
19:52:16|0.47042
19:52:17|0.47042
19:52:18|0.47053
19:52:20|0.47071
19:52:20|0.47082
19:52:21|0.47082
19:52:22|0.47073
19:52:23|0.47128
19:52:25|0.47128
19:52:26|0.47106
19:52:27|0.47148
19:52:28|0.47125
19:52:29|0.47124
19:52:30|0.47103
19:52:31|0.47096
19:52:32|0.47077
19:52:33|0.47077
19:52:34|0.47077
19:52:35|0.4707
19:52:37|0.4707
19:52:38|0.47068
19:52:39|0.47073
19:52:39|0.47073
19:52:41|0.471
19:52:43|0.471
19:52:43|0.471
19:52:44|0.47083
19:52:45|0.47079
19:52:46|0.47079
19:52:47|0.47079
19:52:48|0.47093
19:52:49|0.47029
19:52:50|0.47029
19:52:52|0.47044
19:52:53|0.47045
19:52:54|0.47045
19:52:55|0.47045
19:52:56|0.47075
19:52:57|0.471
19:52:58|0.471
19:52:59|0.47092
19:53:00|0.47115
19:53:01|0.47115
19:53:02|0.47069
19:53:04|0.47044
19:53:06|0.47074
19:53:07|0.47074
19:53:07|0.47112
19:53:10|0.47078
19:53:10|0.47108
19:53:12|0.47116
19:53:13|0.4712
19:53:14|0.4712
19:53:15|0.47092
19:53:17|0.47045
19:53:18|0.47045
19:53:19|0.47067
19:53:20|0.47066
19:53:21|0.47066
19:53:22|0.4706
19:53:23|0.47061
19:53:24|0.47061
19:53:25|0.47061
19:53:26|0.47038
19:53:27|0.46993
19:53:28|0.4706
19:53:30|0.4706
19:53:31|0.47033
19:53:32|0.47033
19:53:33|0.47027
19:53:34|0.47061
19:53:35|0.47066
19:53:36|0.4708
19:53:37|0.47053
19:53:38|0.47063
19:53:39|0.47063
19:53:39|0.47082
19:53:41|0.47082
19:53:42|0.47105
19:53:42|0.47102
19:53:43|0.47139
19:53:44|0.47105
19:53:46|0.47105
19:53:46|0.4709
19:53:47|0.47089
19:53:49|0.47089
19:53:49|0.47075
19:53:50|0.47074
19:53:51|0.47073
19:53:52|0.47099
19:53:54|0.47073
19:53:54|0.47073
19:53:55|0.47083
19:53:57|0.47083
19:53:58|0.471
19:53:58|0.471
19:53:59|0.47083
19:54:02|0.47052
19:54:02|0.47056
19:54:03|0.47083
19:54:05|0.47085
19:54:07|0.47122
19:54:08|0.47081
19:54:09|0.47037
19:54:10|0.47038
19:54:11|0.47054
19:54:12|0.47054
19:54:13|0.47054
19:54:14|0.47065
19:54:15|0.47052
19:54:16|0.47048
19:54:17|0.47048
19:54:19|0.47066
19:54:20|0.47119
19:54:21|0.47105
19:54:22|0.47158
19:54:23|0.47134
19:54:24|0.4714
19:54:25|0.4714
19:54:26|0.4714
19:54:27|0.47134
19:54:28|0.47137
19:54:29|0.4716
19:54:29|0.47133
19:54:31|0.47153
19:54:32|0.47153
19:54:33|0.47153
19:54:34|0.47171
19:54:35|0.47167
19:54:36|0.47172
19:54:36|0.47133
19:54:38|0.47133
19:54:39|0.47138
19:54:40|0.47169
19:54:41|0.4717
19:54:42|0.47171
19:54:43|0.47171
19:54:44|0.47171
19:54:45|0.47166
19:54:46|0.4713
19:54:47|0.47134
19:54:48|0.47134
19:54:49|0.47108
19:54:50|0.47104
19:54:51|0.47113
19:54:52|0.47107
19:54:53|0.47125
19:54:54|0.47125
19:54:55|0.47125
19:54:56|0.47159
19:54:57|0.47159
19:54:58|0.47159
19:54:59|0.47136
19:55:00|0.47165
19:55:01|0.4713
19:55:02|0.4714
19:55:03|0.47137
19:55:04|0.47136
19:55:05|0.47136
19:55:07|0.47136
19:55:08|0.47136
19:55:09|0.47123
19:55:11|0.47123
19:55:12|0.47123
19:55:13|0.47123
19:55:15|0.47109
19:55:15|0.47123
19:55:16|0.47123
19:55:18|0.47109
19:55:19|0.47067
19:55:20|0.47071
19:55:20|0.47022
19:55:21|0.47022
19:55:22|0.47036
19:55:23|0.46999
19:55:24|0.47027
19:55:25|0.47036
19:55:26|0.47036
19:55:29|0.47032
19:55:29|0.47022
19:55:31|0.46991
19:55:31|0.46957
19:55:32|0.46957
19:55:33|0.46957
19:55:34|0.46961
19:55:35|0.46953
19:55:36|0.46953
19:55:37|0.46956
19:55:38|0.46938
19:55:39|0.46938
19:55:40|0.46938
19:55:42|0.4694
19:55:43|0.46944
19:55:43|0.46944
19:55:45|0.46996
19:55:45|0.46971
19:55:46|0.46971
19:55:47|0.46963
19:55:48|0.46963
19:55:49|0.46991
19:55:50|0.46998
19:55:51|0.46955
19:55:53|0.46995
19:55:53|0.46977
19:55:54|0.46978
19:55:55|0.46978
19:55:56|0.46963
19:55:57|0.46963
19:55:58|0.46963
19:55:59|0.46967
19:56:00|0.46963
19:56:01|0.4699
19:56:03|0.46962
19:56:04|0.46943
19:56:05|0.46943
19:56:07|0.4697
19:56:09|0.46971
19:56:11|0.4697
19:56:12|0.46964
19:56:13|0.46938
19:56:15|0.46943
19:56:17|0.46902
19:56:18|0.46925
19:56:19|0.46925
19:56:20|0.46925
19:56:21|0.46924
19:56:22|0.4694
19:56:22|0.46949
19:56:24|0.46949
19:56:25|0.46949
19:56:26|0.46931
19:56:27|0.46931
19:56:28|0.46933
19:56:28|0.46925
19:56:30|0.469
19:56:31|0.46924
19:56:32|0.46936
19:56:32|0.46948
19:56:34|0.46948
19:56:34|0.46949
19:56:36|0.46947
19:56:37|0.46949
19:56:38|0.46949
19:56:38|0.46947
19:56:39|0.46946
19:56:41|0.46922
19:56:41|0.46913
19:56:43|0.46909
19:56:44|0.46922
19:56:45|0.46922
19:56:46|0.46889
19:56:47|0.46881
19:56:48|0.46908
19:56:48|0.46912
19:56:50|0.4694
19:56:50|0.4694
19:56:52|0.4694
19:56:52|0.46926
19:56:54|0.46926
19:56:55|0.46922
19:56:55|0.46922
19:56:57|0.46922
19:56:58|0.46939
19:56:59|0.46939
19:57:00|0.46967
19:57:00|0.46961
19:57:01|0.46962
19:57:03|0.46929
19:57:04|0.46929
19:57:05|0.46929
19:57:06|0.4691
19:57:08|0.46871
19:57:09|0.4687
19:57:11|0.46878
19:57:11|0.46879
19:57:13|0.46877
19:57:13|0.46861
19:57:15|0.46862
19:57:16|0.46862
19:57:18|0.46859
19:57:19|0.46858
19:57:20|0.46858
19:57:21|0.46834
19:57:22|0.46861
19:57:23|0.46861
19:57:24|0.46877
19:57:25|0.469
19:57:26|0.46909
19:57:27|0.46909
19:57:28|0.46925
19:57:29|0.46906
19:57:30|0.46925
19:57:31|0.46925
19:57:32|0.46911
19:57:33|0.46909
19:57:34|0.46926
19:57:35|0.46926
19:57:36|0.46925
19:57:37|0.46923
19:57:38|0.46936
19:57:39|0.4697
19:57:40|0.46943
19:57:42|0.46959
19:57:43|0.46947
19:57:44|0.46947
19:57:44|0.46937
19:57:46|0.46926
19:57:48|0.46968
19:57:49|0.46941
19:57:49|0.46957
19:57:50|0.46948
19:57:51|0.46925
19:57:52|0.46949
19:57:53|0.46937
19:57:54|0.46937
19:57:56|0.46937
19:57:56|0.46938
19:57:57|0.46938
19:57:58|0.4695
19:57:59|0.46973
19:58:01|0.46973
19:58:01|0.46942
19:58:04|0.46928
19:58:04|0.46928
19:58:05|0.46928
19:58:06|0.46928
19:58:08|0.46928
19:58:09|0.46928
19:58:11|0.46928
19:58:12|0.46956
19:58:14|0.46985
19:58:15|0.46942
19:58:17|0.46943
19:58:18|0.46973
19:58:18|0.46997
19:58:19|0.46969
19:58:20|0.47017
19:58:21|0.47011
19:58:22|0.4705
19:58:24|0.4705
19:58:24|0.4705
19:58:25|0.4705
19:58:27|0.47092
19:58:27|0.47044
19:58:28|0.471
19:58:29|0.47058
19:58:30|0.47024
19:58:31|0.47016
19:58:32|0.47016
19:58:33|0.47
19:58:34|0.47042
19:58:35|0.4701
19:58:37|0.47038
19:58:39|0.47043
19:58:39|0.47063
19:58:41|0.47078
19:58:42|0.47078
19:58:43|0.47078
19:58:45|0.47156
19:58:45|0.47157
19:58:46|0.47159
19:58:47|0.47127
19:58:48|0.47057
19:58:49|0.47097
19:58:50|0.47081
19:58:51|0.47111
19:58:53|0.47139
19:58:53|0.47139
19:58:54|0.47177
19:58:55|0.47164
19:58:57|0.47189
19:58:58|0.47202
19:58:58|0.47187
19:59:00|0.47191
19:59:01|0.47166
19:59:02|0.47177
19:59:02|0.47177
19:59:04|0.47186
19:59:05|0.47211
19:59:05|0.472
19:59:07|0.472
19:59:08|0.47232
19:59:10|0.47204
19:59:11|0.47214
19:59:12|0.47231
19:59:12|0.4722
19:59:14|0.47237
19:59:16|0.47243
19:59:17|0.47253
19:59:18|0.47252
19:59:19|0.47252
19:59:20|0.47233
19:59:22|0.47236
19:59:23|0.4726
19:59:23|0.4726
19:59:25|0.4726
19:59:26|0.47252
19:59:28|0.47259
19:59:29|0.47191
19:59:30|0.47226
19:59:31|0.4721
19:59:32|0.47257
19:59:33|0.47222
19:59:34|0.47258
19:59:35|0.47257
19:59:36|0.4726
19:59:37|0.4726
19:59:38|0.47269
19:59:40|0.47278
19:59:41|0.473
19:59:41|0.47276
19:59:43|0.4726
19:59:44|0.4726
19:59:46|0.47297
19:59:46|0.47256
19:59:48|0.47259
19:59:48|0.47283
19:59:49|0.47314
19:59:50|0.47314
19:59:51|0.47284
19:59:52|0.47284
19:59:53|0.47297
19:59:54|0.47297
19:59:55|0.47286
19:59:56|0.47325
19:59:57|0.47327
19:59:59|0.47275
19:59:59|0.47325
20:00:01|0.47305
20:00:02|0.47326
20:00:03|0.47314
20:00:03|0.47314
20:00:04|0.47297
20:00:05|0.47297
20:00:06|0.47296
20:00:07|0.4731
20:00:09|0.47369
20:00:11|0.47356
20:00:12|0.47382
20:00:14|0.47454
20:00:14|0.47445
20:00:17|0.47452
20:00:18|0.4748
20:00:19|0.47476
20:00:21|0.47476
20:00:22|0.4746
20:00:23|0.47458
20:00:23|0.4744
20:00:24|0.47456
20:00:26|0.47387
20:00:26|0.47381
20:00:27|0.47359
20:00:28|0.47359
20:00:29|0.47344
20:00:30|0.47377
20:00:31|0.47375
20:00:32|0.47374
20:00:33|0.47397
20:00:34|0.47358
20:00:35|0.47358
20:00:36|0.47433
20:00:37|0.47427
20:00:38|0.47433
20:00:39|0.47433
20:00:40|0.47445
20:00:41|0.47441
20:00:43|0.47426
20:00:43|0.47429
20:00:44|0.47429
20:00:45|0.47429
20:00:47|0.47426
20:00:48|0.47429
20:00:49|0.47429
20:00:51|0.47427
20:00:52|0.47428
20:00:52|0.47429
20:00:54|0.47428
20:00:54|0.47443
20:00:56|0.475
20:00:57|0.47498
20:00:58|0.475
20:00:59|0.475
20:01:00|0.47504
20:01:01|0.47548
20:01:01|0.47498
20:01:03|0.47546
20:01:03|0.47501
20:01:05|0.47542
20:01:05|0.47526
20:01:06|0.47551
20:01:07|0.47502
20:01:09|0.47543
20:01:09|0.47539
20:01:11|0.47535
20:01:13|0.47497
20:01:13|0.47471
20:01:14|0.47486
20:01:17|0.4751
20:01:18|0.47496
20:01:19|0.47448
20:01:20|0.47433
20:01:22|0.47443
20:01:24|0.47449
20:01:25|0.47488
20:01:26|0.47487
20:01:27|0.47488
20:01:27|0.47487
20:01:30|0.4743
20:01:31|0.4748
20:01:31|0.47487
20:01:32|0.47486
20:01:34|0.47485
20:01:35|0.47488
20:01:36|0.47488
20:01:37|0.47487
20:01:38|0.47488
20:01:39|0.47488
20:01:39|0.47488
20:01:40|0.47488
20:01:42|0.47488
20:01:43|0.47508
20:01:43|0.47489
20:01:45|0.4748
20:01:46|0.47409
20:01:46|0.47449
20:01:48|0.47445
20:01:49|0.4743
20:01:50|0.47426
20:01:50|0.47435
20:01:51|0.4745
20:01:53|0.47481
20:01:54|0.47462
20:01:55|0.47428
20:01:56|0.47469
20:01:56|0.47469
20:01:57|0.47449
20:01:58|0.47432
20:01:59|0.47417
20:02:00|0.47369
20:02:01|0.47358
20:02:03|0.47359
20:02:04|0.47374
20:02:04|0.47356
20:02:05|0.47356
20:02:07|0.474
20:02:08|0.47404
20:02:09|0.47414
20:02:10|0.47414
20:02:10|0.47436
20:02:13|0.47436
20:02:14|0.47457
20:02:15|0.47438
20:02:16|0.47435
20:02:18|0.47487
20:02:18|0.47487
20:02:21|0.47461
20:02:21|0.47445
20:02:22|0.47476
20:02:24|0.47476
20:02:24|0.47464
20:02:26|0.47437
20:02:27|0.4746
20:02:28|0.4746
20:02:30|0.47454
20:02:30|0.47457
20:02:31|0.47452
20:02:32|0.47461
20:02:33|0.47463
20:02:34|0.47463
20:02:36|0.47457
20:02:37|0.47458
20:02:37|0.47476
20:02:39|0.47475
20:02:39|0.47475
20:02:40|0.47476
20:02:41|0.47465
20:02:43|0.47476
20:02:43|0.47476
20:02:44|0.47486
20:02:45|0.47476
20:02:46|0.47476
20:02:47|0.47476
20:02:48|0.47475
20:02:49|0.47452
20:02:50|0.47484
20:02:51|0.47486
20:02:52|0.47486
20:02:54|0.47481
20:02:54|0.47486
20:02:55|0.47486
20:02:56|0.4751
20:02:58|0.47502
20:02:58|0.47501
20:03:00|0.47501
20:03:01|0.47501
20:03:01|0.47492
20:03:03|0.47492
20:03:03|0.47512
20:03:06|0.47525
20:03:06|0.47486
20:03:07|0.47454
20:03:09|0.4748
20:03:09|0.4749
20:03:11|0.4748
20:03:11|0.47477
20:03:13|0.47473
20:03:14|0.47473
20:03:16|0.47398
20:03:18|0.47453
20:03:19|0.47404
20:03:19|0.47404
20:03:21|0.47442
20:03:23|0.47481
20:03:24|0.47461
20:03:25|0.4748
20:03:26|0.47481
20:03:27|0.47465
20:03:28|0.47476
20:03:29|0.47476
20:03:30|0.47477
20:03:32|0.47476
20:03:33|0.47477
20:03:34|0.47432
20:03:35|0.47432
20:03:36|0.47433
20:03:37|0.47465
20:03:38|0.47475
20:03:39|0.47432
20:03:41|0.47488
20:03:41|0.47497
20:03:42|0.47497
20:03:43|0.47497
20:03:44|0.475
20:03:45|0.475
20:03:47|0.47477
20:03:47|0.47477
20:03:48|0.47506
20:03:50|0.47497
20:03:50|0.47497
20:03:51|0.47467
20:03:52|0.47446
20:03:55|0.47448
20:03:55|0.47469
20:03:56|0.4748
20:03:57|0.47479
20:03:58|0.4747
20:03:59|0.47472
20:04:00|0.47491
20:04:01|0.47492
20:04:02|0.47492
20:04:03|0.47477
20:04:05|0.47475
20:04:06|0.47482
20:04:06|0.47467
20:04:08|0.47467
20:04:08|0.47455
20:04:10|0.47455
20:04:10|0.47455
20:04:11|0.47455
20:04:12|0.47455
20:04:13|0.4747
20:04:15|0.47494
20:04:16|0.47487
20:04:18|0.47455
20:04:19|0.47442
20:04:20|0.47448
20:04:22|0.47448
20:04:23|0.47437
20:04:24|0.47437
20:04:25|0.47436
20:04:26|0.47437
20:04:27|0.47437
20:04:29|0.47437
20:04:30|0.47437
20:04:30|0.47437
20:04:31|0.47437
20:04:32|0.47437
20:04:33|0.47437
20:04:34|0.47455
20:04:36|0.47455
20:04:36|0.47455
20:04:37|0.47455
20:04:38|0.47455
20:04:40|0.47468
20:04:40|0.47468
20:04:41|0.47455
20:04:42|0.47438
20:04:43|0.47437
20:04:44|0.47439
20:04:45|0.47439
20:04:46|0.47452
20:04:48|0.47431
20:04:48|0.47407
20:04:49|0.47418
20:04:50|0.47426
20:04:51|0.47424
20:04:52|0.47421
20:04:53|0.47417
20:04:54|0.47433
20:04:55|0.47435
20:04:56|0.47397
20:04:57|0.47397
20:04:59|0.47455
20:05:00|0.47455
20:05:01|0.47457
20:05:03|0.47448
20:05:04|0.47428
20:05:05|0.47404
20:05:06|0.47446
20:05:07|0.47446
20:05:08|0.47464
20:05:09|0.47464
20:05:11|0.47435
20:05:12|0.47435
20:05:12|0.4745
20:05:14|0.47472
20:05:16|0.4746
20:05:18|0.47488
20:05:19|0.4747
20:05:21|0.47466
20:05:22|0.47478
20:05:23|0.4747
20:05:24|0.47483
20:05:25|0.47483
20:05:26|0.47462
20:05:26|0.47474
20:05:28|0.47472
20:05:29|0.47472
20:05:30|0.47472
20:05:31|0.47472
20:05:32|0.47483
20:05:33|0.47483
20:05:34|0.47483
20:05:35|0.4748
20:05:36|0.47455
20:05:37|0.47455
20:05:38|0.47481
20:05:39|0.47481
20:05:40|0.47482
20:05:41|0.47482
20:05:42|0.47484
20:05:44|0.47451
20:05:44|0.47469
20:05:45|0.47455
20:05:46|0.47458
20:05:48|0.47457
20:05:49|0.47457
20:05:50|0.47458
20:05:50|0.47458
20:05:51|0.47465
20:05:52|0.47466
20:05:54|0.47467
20:05:55|0.47465
20:05:55|0.47464
20:05:56|0.47467
20:05:57|0.47466
20:05:58|0.47466
20:05:59|0.47466
20:06:00|0.47466
20:06:01|0.47466
20:06:02|0.47466
20:06:03|0.47467
20:06:04|0.47467
20:06:05|0.47489
20:06:07|0.47489
20:06:07|0.47489
20:06:08|0.4747
20:06:10|0.4747
20:06:10|0.4745
20:06:11|0.4745
20:06:13|0.47416
20:06:13|0.47441
20:06:14|0.47441
20:06:17|0.47401
20:06:18|0.47435
20:06:20|0.47435
20:06:21|0.47435
20:06:23|0.4738
20:06:23|0.47397
20:06:25|0.47397
20:06:25|0.47434
20:06:28|0.47419
20:06:29|0.47434
20:06:30|0.47434
20:06:30|0.47434
20:06:31|0.47434
20:06:32|0.47434
20:06:35|0.47434
20:06:36|0.47397
20:06:36|0.47389
20:06:37|0.47389
20:06:38|0.47417
20:06:40|0.47417
20:06:40|0.47406
20:06:42|0.4747
20:06:44|0.47449
20:06:44|0.47432
20:06:45|0.47443
20:06:46|0.4743
20:06:47|0.47431
20:06:48|0.47417
20:06:49|0.47426
20:06:50|0.47428
20:06:51|0.4744
20:06:52|0.4744
20:06:53|0.4744
20:06:54|0.4744
20:06:55|0.4744
20:06:56|0.47434
20:06:57|0.47449
20:06:58|0.47429
20:07:00|0.47431
20:07:01|0.47429
20:07:02|0.47429
20:07:03|0.47446
20:07:04|0.4743
20:07:05|0.4743
20:07:06|0.4743
20:07:07|0.4743
20:07:08|0.47443
20:07:09|0.47442
20:07:10|0.47438
20:07:11|0.4745
20:07:12|0.47449
20:07:13|0.47454
20:07:14|0.47454
20:07:15|0.4743
20:07:16|0.47401
20:07:18|0.47427
20:07:19|0.47434
20:07:21|0.47448
20:07:21|0.47447
20:07:24|0.47447
20:07:25|0.47447
20:07:25|0.47447
20:07:26|0.47447
20:07:27|0.47431
20:07:28|0.47431
20:07:29|0.47431
20:07:30|0.47431
20:07:31|0.47482
20:07:32|0.47446
20:07:33|0.47446
20:07:34|0.47446
20:07:35|0.47446
20:07:36|0.47446
20:07:37|0.47446
20:07:38|0.47446
20:07:39|0.47432
20:07:40|0.47445
20:07:41|0.47434
20:07:42|0.47447
20:07:43|0.47455
20:07:44|0.47455
20:07:45|0.47455
20:07:46|0.47437
20:07:47|0.47442
20:07:48|0.47442
20:07:49|0.47442
20:07:50|0.47441
20:07:51|0.47442
20:07:52|0.47437
20:07:53|0.47441
20:07:54|0.47442
20:07:56|0.47435
20:07:58|0.47435
20:07:59|0.47428
20:08:00|0.47428
20:08:00|0.47414
20:08:02|0.47414
20:08:02|0.47428
20:08:04|0.47387
20:08:05|0.47366
20:08:06|0.47375
20:08:08|0.47368
20:08:08|0.47396
20:08:09|0.47442
20:08:10|0.47435
20:08:11|0.47435
20:08:13|0.47425
20:08:13|0.47443
20:08:14|0.47427
20:08:16|0.47427
20:08:16|0.47406
20:08:18|0.4743
20:08:19|0.4743
20:08:21|0.47411
20:08:22|0.47414
20:08:23|0.47406
20:08:24|0.47414
20:08:25|0.47414
20:08:26|0.47404
20:08:27|0.47413
20:08:28|0.47404
20:08:29|0.47413
20:08:31|0.47405
20:08:32|0.47405
20:08:33|0.47407
20:08:34|0.47413
20:08:35|0.47413
20:08:36|0.47413
20:08:37|0.47405
20:08:38|0.47414
20:08:39|0.47414
20:08:40|0.47414
20:08:42|0.47414
20:08:43|0.47427
20:08:43|0.47427
20:08:45|0.47427
20:08:46|0.47427
20:08:47|0.47414
20:08:48|0.47404
20:08:49|0.47401
20:08:51|0.47407
20:08:51|0.47414
20:08:54|0.47414
20:08:54|0.47427
20:08:55|0.47428
20:08:56|0.47428
20:08:57|0.47445
20:08:58|0.47445
20:08:59|0.47478
20:09:00|0.47478
20:09:01|0.4748
20:09:02|0.47483
20:09:03|0.475
20:09:04|0.47497
20:09:05|0.47535
20:09:06|0.47551
20:09:07|0.47551
20:09:08|0.4758
20:09:09|0.47586
20:09:10|0.47598
20:09:11|0.47606
20:09:12|0.476
20:09:13|0.47595
20:09:14|0.47595
20:09:15|0.476
20:09:16|0.47588
20:09:17|0.47609
20:09:19|0.47597
20:09:21|0.47574
20:09:23|0.47611
20:09:24|0.47609
20:09:26|0.47627
20:09:27|0.47629
20:09:28|0.47629
20:09:30|0.47644
20:09:31|0.47664
20:09:31|0.47658
20:09:33|0.47696
20:09:34|0.47688
20:09:34|0.47688
20:09:36|0.47682
20:09:37|0.47732
20:09:38|0.47715
20:09:39|0.4772
20:09:40|0.47748
20:09:41|0.47766
20:09:42|0.47751
20:09:43|0.47763
20:09:44|0.47748
20:09:45|0.47746
20:09:46|0.47741
20:09:47|0.47739
20:09:48|0.4774
20:09:50|0.47741
20:09:50|0.47732
20:09:51|0.47736
20:09:53|0.4774
20:09:54|0.47779
20:09:55|0.47779
20:09:56|0.47761
20:09:57|0.47766
20:09:57|0.47736
20:09:58|0.4775
20:09:59|0.4775
20:10:01|0.4775
20:10:02|0.47742
20:10:03|0.47747
20:10:04|0.47749
20:10:05|0.47749
20:10:06|0.47774
20:10:07|0.47752
20:10:08|0.47752
20:10:09|0.47749
20:10:10|0.47664
20:10:11|0.47663
20:10:12|0.47646
20:10:13|0.47695
20:10:14|0.47667
20:10:15|0.47662
20:10:16|0.47646
20:10:17|0.47645
20:10:18|0.47664
20:10:19|0.47664
20:10:21|0.47717
20:10:23|0.4772
20:10:24|0.47716
20:10:26|0.4769
20:10:26|0.47702
20:10:27|0.47702
20:10:28|0.47702
20:10:29|0.47717
20:10:31|0.47703
20:10:32|0.47709
20:10:33|0.47709
20:10:35|0.47702
20:10:36|0.47693
20:10:37|0.47701
20:10:38|0.47701
20:10:39|0.47732
20:10:40|0.4774
20:10:42|0.47762
20:10:42|0.47757
20:10:44|0.47736
20:10:45|0.47732
20:10:45|0.47703
20:10:46|0.47732
20:10:47|0.47756
20:10:49|0.47729
20:10:50|0.478
20:10:51|0.4779
20:10:52|0.4779
20:10:52|0.47776
20:10:53|0.47799
20:10:55|0.478
20:10:56|0.478
20:10:57|0.47779
20:10:58|0.478
20:10:59|0.478
20:11:00|0.478
20:11:01|0.47831
20:11:02|0.47832
20:11:03|0.47832
20:11:04|0.47814
20:11:05|0.47814
20:11:06|0.47831
20:11:08|0.47781
20:11:09|0.47716
20:11:10|0.47727
20:11:11|0.47736
20:11:12|0.47736
20:11:12|0.47738
20:11:13|0.47704
20:11:15|0.47687
20:11:16|0.47673
20:11:16|0.47684
20:11:18|0.4768
20:11:20|0.47673
20:11:20|0.47673
20:11:23|0.47682
20:11:24|0.47702
20:11:25|0.47702
20:11:27|0.47702
20:11:28|0.47701
20:11:29|0.47701
20:11:31|0.47705
20:11:32|0.47733
20:11:33|0.47745
20:11:34|0.47718
20:11:35|0.47703
20:11:36|0.47722
20:11:37|0.47729
20:11:39|0.47728
20:11:39|0.47669
20:11:41|0.47708
20:11:42|0.47707
20:11:43|0.47666
20:11:44|0.47672
20:11:45|0.47663
20:11:46|0.47639
20:11:47|0.47669
20:11:48|0.47666
20:11:49|0.47682
20:11:50|0.47666
20:11:52|0.47669
20:11:52|0.47667
20:11:53|0.47667
20:11:54|0.47636
20:11:55|0.47729
20:11:56|0.47729
20:11:58|0.47716
20:11:59|0.47716
20:12:00|0.47712
20:12:00|0.47706
20:12:01|0.47658
20:12:02|0.47668
20:12:03|0.47668
20:12:05|0.47677
20:12:06|0.47677
20:12:07|0.47677
20:12:07|0.47712
20:12:08|0.47712
20:12:09|0.47707
20:12:11|0.47697
20:12:12|0.47697
20:12:13|0.47678
20:12:14|0.47686
20:12:15|0.47659
20:12:16|0.47659
20:12:18|0.47658
20:12:18|0.47658
20:12:19|0.47673
20:12:20|0.47649
20:12:22|0.4765
20:12:24|0.4765
20:12:25|0.47626
20:12:27|0.47623
20:12:28|0.47603
20:12:30|0.47594
20:12:31|0.476
20:12:32|0.47549
20:12:32|0.47574
20:12:34|0.47574
20:12:35|0.47572
20:12:36|0.47587
20:12:37|0.47576
20:12:38|0.47575
20:12:39|0.47582
20:12:39|0.47573
20:12:41|0.47571
20:12:42|0.47582
20:12:43|0.47615
20:12:44|0.4762
20:12:44|0.47578
20:12:47|0.47569
20:12:47|0.47569
20:12:48|0.47551
20:12:50|0.47551
20:12:50|0.47551
20:12:52|0.47555
20:12:53|0.47566
20:12:54|0.47571
20:12:54|0.47571
20:12:55|0.4757
20:12:56|0.47538
20:12:58|0.47566
20:12:58|0.47571
20:12:59|0.47571
20:13:01|0.4757
20:13:02|0.47566
20:13:02|0.47564
20:13:04|0.47564
20:13:05|0.47504
20:13:06|0.47532
20:13:06|0.47559
20:13:07|0.47559
20:13:08|0.47576
20:13:09|0.47576
20:13:10|0.47561
20:13:11|0.47577
20:13:13|0.47577
20:13:13|0.47577
20:13:15|0.47575
20:13:17|0.47543
20:13:17|0.47593
20:13:18|0.47593
20:13:19|0.4762
20:13:20|0.47617
20:13:21|0.47617
20:13:23|0.47592
20:13:25|0.47592
20:13:26|0.47592
20:13:27|0.47591
20:13:29|0.4759
20:13:30|0.4759
20:13:30|0.47577
20:13:32|0.47592
20:13:33|0.47592
20:13:33|0.47592
20:13:35|0.47592
20:13:36|0.4759
20:13:37|0.47561
20:13:38|0.47562
20:13:38|0.47505
20:13:40|0.47505
20:13:40|0.47534
20:13:42|0.47525
20:13:43|0.47541
20:13:44|0.47527
20:13:45|0.47534
20:13:45|0.47534
20:13:47|0.47534
20:13:48|0.47534
20:13:49|0.47538
20:13:49|0.4754
20:13:51|0.4754
20:13:52|0.4754
20:13:53|0.47517
20:13:54|0.47516
20:13:55|0.47516
20:13:55|0.47524
20:13:57|0.47482
20:13:58|0.47496
20:13:59|0.47497
20:14:00|0.47497
20:14:00|0.47506
20:14:02|0.47501
20:14:03|0.47394
20:14:03|0.47412
20:14:05|0.47405
20:14:06|0.47397
20:14:06|0.47426
20:14:08|0.47406
20:14:09|0.47405
20:14:10|0.47427
20:14:10|0.47443
20:14:12|0.47443
20:14:13|0.47443
20:14:14|0.47435
20:14:14|0.47483
20:14:16|0.47478
20:14:16|0.47532
20:14:18|0.47537
20:14:19|0.47519
20:14:20|0.47521
20:14:20|0.47521
20:14:22|0.47509
20:14:24|0.47473
20:14:24|0.4745
20:14:27|0.4745
20:14:28|0.47472
20:14:30|0.47479
20:14:30|0.47501
20:14:31|0.47501
20:14:32|0.47501
20:14:34|0.47501
20:14:35|0.47491
20:14:37|0.47515
20:14:38|0.47534
20:14:38|0.47548
20:14:40|0.47544
20:14:41|0.47547
20:14:42|0.47533
20:14:43|0.47515
20:14:44|0.47523
20:14:45|0.47523
20:14:45|0.47522
20:14:47|0.47508
20:14:48|0.47532
20:14:48|0.47534
20:14:50|0.47508
20:14:51|0.47504
20:14:52|0.47494
20:14:52|0.47494
20:14:54|0.47492
20:14:55|0.47494
20:14:56|0.47532
20:14:56|0.47533
20:14:58|0.47528
20:14:59|0.47533
20:14:59|0.47511
20:15:01|0.47511
20:15:02|0.47513
20:15:03|0.47496
20:15:04|0.47505
20:15:05|0.47505
20:15:06|0.47543
20:15:07|0.47604
20:15:08|0.47604
20:15:09|0.47569
20:15:10|0.47569
20:15:11|0.47599
20:15:12|0.4761
20:15:13|0.47576
20:15:14|0.47578
20:15:15|0.47595
20:15:16|0.47611
20:15:17|0.47611
20:15:18|0.47584
20:15:19|0.47606
20:15:20|0.47594
20:15:21|0.47593
20:15:22|0.47606
20:15:23|0.47605
20:15:25|0.47603
20:15:26|0.47605
20:15:27|0.47605
20:15:29|0.47605
20:15:29|0.47624
20:15:32|0.47618
20:15:33|0.47628
20:15:35|0.47621
20:15:36|0.47617
20:15:37|0.47617
20:15:37|0.47605
20:15:38|0.47605
20:15:39|0.47605
20:15:40|0.47605
20:15:41|0.47606
20:15:43|0.47593
20:15:43|0.47581
20:15:44|0.47581
20:15:46|0.47581
20:15:46|0.47597
20:15:47|0.47597
20:15:48|0.47584
20:15:49|0.47603
20:15:50|0.47601
20:15:52|0.47601
20:15:53|0.47664
20:15:53|0.47664
20:15:55|0.4764
20:15:55|0.4764
20:15:57|0.47652
20:15:57|0.47681
20:15:58|0.47684
20:16:00|0.47687
20:16:01|0.477
20:16:03|0.47688
20:16:04|0.47691
20:16:05|0.47691
20:16:06|0.47697
20:16:07|0.47697
20:16:08|0.47699
20:16:09|0.47699
20:16:10|0.47699
20:16:11|0.47653
20:16:11|0.47652
20:16:12|0.47652
20:16:14|0.47699
20:16:14|0.47699
20:16:15|0.47701
20:16:16|0.47733
20:16:18|0.47733
20:16:19|0.477
20:16:19|0.47723
20:16:21|0.47723
20:16:22|0.4768
20:16:23|0.47689
20:16:24|0.47689
20:16:24|0.47684
20:16:27|0.47684
20:16:28|0.47684
20:16:30|0.47683
20:16:31|0.47683
20:16:32|0.47682
20:16:33|0.47682
20:16:34|0.47681
20:16:36|0.47678
20:16:38|0.47665
20:16:38|0.47573
20:16:40|0.47565
20:16:40|0.47561
20:16:41|0.47533
20:16:43|0.47501
20:16:44|0.47535
20:16:44|0.47517
20:16:46|0.47517
20:16:47|0.47518
20:16:48|0.47562
20:16:50|0.47535
20:16:50|0.47495
20:16:52|0.47558
20:16:53|0.47558
20:16:54|0.47525
20:16:55|0.47579
20:16:56|0.47565
20:16:57|0.47551
20:16:58|0.4755
20:16:59|0.4749
20:17:00|0.47505
20:17:01|0.47504
20:17:02|0.47551
20:17:04|0.47534
20:17:05|0.47534
20:17:07|0.47505
20:17:07|0.4749
20:17:10|0.4753
20:17:10|0.47523
20:17:11|0.4753
20:17:12|0.475
20:17:13|0.475
20:17:14|0.475
20:17:15|0.475
20:17:16|0.47491
20:17:17|0.47485
20:17:18|0.47488
20:17:19|0.47463
20:17:20|0.47463
20:17:21|0.47467
20:17:22|0.47467
20:17:24|0.47424
20:17:25|0.47464
20:17:26|0.47464
20:17:28|0.47427
20:17:29|0.47348
20:17:31|0.47357
20:17:31|0.47357
20:17:34|0.4739
20:17:34|0.47356
20:17:36|0.47346
20:17:37|0.47403
20:17:38|0.4743
20:17:39|0.47402
20:17:40|0.47402
20:17:42|0.47402
20:17:43|0.474
20:17:44|0.4732
20:17:45|0.47382
20:17:46|0.47396
20:17:47|0.47421
20:17:48|0.47421
20:17:48|0.47446
20:17:49|0.47446
20:17:51|0.47422
20:17:52|0.4742
20:17:53|0.4742
20:17:54|0.47418
20:17:54|0.47418
20:17:56|0.47413
20:17:57|0.47412
20:17:58|0.4741
20:17:59|0.47412
20:18:00|0.47414
20:18:01|0.47414
20:18:02|0.47413
20:18:03|0.47413
20:18:05|0.47413
20:18:06|0.47411
20:18:07|0.47443
20:18:08|0.47468
20:18:09|0.47442
20:18:11|0.47445
20:18:12|0.47448
20:18:12|0.4745
20:18:13|0.47481
20:18:16|0.47481
20:18:16|0.47427
20:18:17|0.47486
20:18:18|0.47486
20:18:19|0.47486
20:18:20|0.47462
20:18:21|0.47451
20:18:22|0.47451
20:18:23|0.47451
20:18:24|0.47452
20:18:25|0.4745
20:18:27|0.4745
20:18:28|0.47425
20:18:30|0.47422
20:18:31|0.47421
20:18:33|0.47422
20:18:34|0.4743
20:18:35|0.47424
20:18:36|0.47424
20:18:37|0.47437
20:18:39|0.47463
20:18:41|0.47448
20:18:42|0.47428
20:18:43|0.47437
20:18:45|0.47437
20:18:46|0.47436
20:18:46|0.47442
20:18:47|0.47442
20:18:49|0.47474
20:18:50|0.47425
20:18:51|0.47426
20:18:52|0.47436
20:18:53|0.47436
20:18:54|0.47436
20:18:56|0.47436
20:18:56|0.47436
20:18:57|0.47462
20:18:58|0.4746
20:18:59|0.4746
20:19:00|0.47439
20:19:01|0.47456
20:19:02|0.47456
20:19:03|0.47459
20:19:04|0.47459
20:19:05|0.47453
20:19:07|0.47453
20:19:07|0.47458
20:19:08|0.47434
20:19:09|0.47427
20:19:10|0.47439
20:19:11|0.47439
20:19:12|0.47439
20:19:13|0.47439
20:19:14|0.47439
20:19:15|0.47427
20:19:16|0.47438
20:19:17|0.47439
20:19:18|0.47439
20:19:19|0.47454
20:19:20|0.47437
20:19:21|0.47457
20:19:22|0.4743
20:19:23|0.47435
20:19:24|0.4745
20:19:25|0.47439
20:19:26|0.47434
20:19:27|0.47436
20:19:29|0.47402
20:19:30|0.47393
20:19:32|0.47349
20:19:33|0.47381
20:19:34|0.47381
20:19:35|0.47392
20:19:37|0.47418
20:19:37|0.47419
20:19:39|0.47419
20:19:40|0.47419
20:19:41|0.47407
20:19:42|0.47419
20:19:42|0.47418
20:19:44|0.47417
20:19:44|0.47403
20:19:46|0.47403
20:19:46|0.47484
20:19:47|0.47465
20:19:49|0.47465
20:19:49|0.47446
20:19:50|0.47465
20:19:52|0.47465
20:19:52|0.47397
20:19:53|0.47417
20:19:55|0.47397
20:19:56|0.47389
20:19:57|0.47389
20:19:57|0.47397
20:19:58|0.47376
20:19:59|0.4737
20:20:00|0.47352
20:20:02|0.47339
20:20:03|0.47377
20:20:03|0.47363
20:20:05|0.47365
20:20:06|0.47365
20:20:07|0.47365
20:20:08|0.47345
20:20:08|0.47364
20:20:09|0.47345
20:20:10|0.47345
20:20:11|0.47362
20:20:12|0.47365
20:20:13|0.47364
20:20:15|0.47364
20:20:15|0.47346
20:20:16|0.47334
20:20:18|0.47334
20:20:18|0.47387
20:20:19|0.47408
20:20:20|0.47391
20:20:21|0.47391
20:20:22|0.47391
20:20:24|0.474
20:20:25|0.47413
20:20:25|0.474
20:20:26|0.474
20:20:27|0.47419
20:20:28|0.47415
20:20:31|0.47408
20:20:31|0.47401
20:20:32|0.47395
20:20:33|0.47395
20:20:34|0.47395
20:20:36|0.47373
20:20:37|0.47391
20:20:38|0.47391
20:20:39|0.47403
20:20:40|0.47403
20:20:42|0.47399
20:20:43|0.47392
20:20:44|0.47392
20:20:44|0.47401
20:20:46|0.47455
20:20:47|0.47453
20:20:48|0.47452
20:20:49|0.47421
20:20:50|0.47409
20:20:51|0.47435
20:20:52|0.47402
20:20:53|0.47402
20:20:54|0.47402
20:20:55|0.47395
20:20:56|0.47412
20:20:57|0.47412
20:20:58|0.47412
20:20:59|0.474
20:21:00|0.47409
20:21:01|0.47404
20:21:02|0.47394
20:21:03|0.47394
20:21:04|0.47393
20:21:05|0.47391
20:21:06|0.47391
20:21:08|0.47392
20:21:08|0.47392
20:21:09|0.47386
20:21:10|0.47389
20:21:11|0.47374
20:21:12|0.47408
20:21:13|0.47389
20:21:15|0.47415
20:21:16|0.4739
20:21:17|0.47395
20:21:18|0.47395
20:21:19|0.47402
20:21:21|0.47399
20:21:22|0.4738
20:21:23|0.4738
20:21:24|0.47371
20:21:25|0.47386
20:21:27|0.47365
20:21:28|0.47345
20:21:29|0.47347
20:21:29|0.47347
20:21:32|0.47313
20:21:33|0.47295
20:21:34|0.47286
20:21:36|0.47213
20:21:36|0.47214
20:21:39|0.47246
20:21:41|0.47206
20:21:41|0.47212
20:21:42|0.47208
20:21:43|0.47135
20:21:45|0.47166
20:21:46|0.47183
20:21:47|0.47172
20:21:48|0.47149
20:21:50|0.47191
20:21:52|0.47194
20:21:53|0.47128
20:21:53|0.47138
20:21:56|0.47135
20:21:56|0.47104
20:21:57|0.47126
20:21:58|0.47141
20:21:59|0.47107
20:22:00|0.471
20:22:01|0.471
20:22:02|0.471
20:22:04|0.47098
20:22:04|0.471
20:22:05|0.471
20:22:06|0.47051
20:22:08|0.47082
20:22:09|0.47066
20:22:10|0.47066
20:22:11|0.47025
20:22:12|0.47028
20:22:13|0.47028
20:22:14|0.4707
20:22:15|0.46997
20:22:16|0.47012
20:22:17|0.47013
20:22:18|0.47036
20:22:19|0.47029
20:22:20|0.47029
20:22:21|0.46961
20:22:22|0.46988
20:22:23|0.46955
20:22:24|0.46979
20:22:25|0.46928
20:22:26|0.46952
20:22:27|0.4692
20:22:28|0.46922
20:22:29|0.46922
20:22:30|0.46937
20:22:31|0.46953
20:22:33|0.46947
20:22:35|0.46909
20:22:36|0.4692
20:22:37|0.46953
20:22:38|0.46957
20:22:39|0.46962
20:22:41|0.4698
20:22:42|0.46983
20:22:43|0.46961
20:22:44|0.46976
20:22:45|0.46958
20:22:46|0.46958
20:22:47|0.46958
20:22:48|0.46953
20:22:49|0.46953
20:22:50|0.46952
20:22:51|0.46947
20:22:52|0.46941
20:22:53|0.46941
20:22:54|0.46941
20:22:55|0.46953
20:22:56|0.46942
20:22:58|0.46931
20:23:00|0.46958
20:23:00|0.47019
20:23:01|0.4702
20:23:03|0.47054
20:23:05|0.47053
20:23:05|0.47053
20:23:06|0.47027
20:23:07|0.4697
20:23:08|0.47009
20:23:09|0.46974
20:23:11|0.46987
20:23:11|0.46987
20:23:12|0.46974
20:23:13|0.46974
20:23:14|0.46983
20:23:16|0.46979
20:23:17|0.46965
20:23:18|0.46983
20:23:19|0.46976
20:23:20|0.46915
20:23:21|0.46923
20:23:22|0.46984
20:23:23|0.46989
20:23:24|0.46988
20:23:25|0.46988
20:23:26|0.46988
20:23:27|0.47
20:23:28|0.4702
20:23:29|0.4701
20:23:30|0.47
20:23:31|0.47036
20:23:32|0.47051
20:23:34|0.46996
20:23:36|0.46983
20:23:37|0.46983
20:23:37|0.46983
20:23:38|0.47016
20:23:39|0.46964
20:23:42|0.46943
20:23:43|0.46964
20:23:44|0.46964
20:23:46|0.46964
20:23:47|0.46964
20:23:47|0.46962
20:23:49|0.4695
20:23:50|0.46948
20:23:51|0.46968
20:23:52|0.4698
20:23:52|0.46982
20:23:54|0.46979
20:23:55|0.46979
20:23:57|0.46983
20:23:58|0.46993
20:23:59|0.46993
20:23:59|0.47
20:24:00|0.46993
20:24:01|0.46987
20:24:02|0.46972
20:24:03|0.47003
20:24:05|0.46984
20:24:06|0.46983
20:24:07|0.46983
20:24:08|0.46969
20:24:09|0.46972
20:24:09|0.47031
20:24:11|0.47013
20:24:11|0.47005
20:24:13|0.46988
20:24:14|0.46988
20:24:14|0.46965
20:24:15|0.46968
20:24:16|0.46971
20:24:18|0.46971
20:24:18|0.4699
20:24:19|0.46977
20:24:20|0.46988
20:24:22|0.46988
20:24:23|0.46968
20:24:24|0.46965
20:24:25|0.4698
20:24:25|0.46995
20:24:27|0.47
20:24:29|0.47015
20:24:29|0.47015
20:24:30|0.47001
20:24:31|0.47016
20:24:33|0.47038
20:24:34|0.4702
20:24:36|0.4702
20:24:37|0.4702
20:24:38|0.4702
20:24:39|0.47017
20:24:40|0.46988
20:24:42|0.46988
20:24:43|0.46949
20:24:44|0.46972
20:24:46|0.46963
20:24:47|0.46906
20:24:47|0.4689
20:24:48|0.46876
20:24:50|0.46876
20:24:51|0.46856
20:24:51|0.46836
20:24:52|0.46848
20:24:53|0.46837
20:24:54|0.46869
20:24:55|0.46876
20:24:57|0.46858
20:24:58|0.46852
20:24:58|0.46872
20:24:59|0.46823
20:25:01|0.46848
20:25:01|0.46849
20:25:02|0.46849
20:25:03|0.46871
20:25:04|0.46888
20:25:05|0.46871
20:25:07|0.46859
20:25:07|0.46852
20:25:09|0.46852
20:25:10|0.46838
20:25:11|0.46838
20:25:11|0.46847
20:25:12|0.46862
20:25:13|0.46862
20:25:15|0.4689
20:25:16|0.46906
20:25:16|0.46912
20:25:18|0.46891
20:25:19|0.46871
20:25:20|0.46871
20:25:21|0.46871
20:25:22|0.46871
20:25:22|0.46862
20:25:23|0.46822
20:25:25|0.46863
20:25:26|0.46871
20:25:26|0.46884
20:25:28|0.46836
20:25:28|0.46836
20:25:30|0.4681
20:25:32|0.46804
20:25:32|0.46775
20:25:33|0.46719
20:25:35|0.46721
20:25:36|0.467
20:25:38|0.46683
20:25:39|0.46686
20:25:41|0.46726
20:25:43|0.46729
20:25:44|0.46628
20:25:44|0.46661
20:25:46|0.46655
20:25:47|0.46697
20:25:49|0.46688
20:25:50|0.46688
20:25:51|0.46655
20:25:53|0.46636
20:25:54|0.46627
20:25:55|0.46657
20:25:56|0.46662
20:25:57|0.46646
20:25:58|0.46634
20:25:59|0.46682
20:26:00|0.46699
20:26:02|0.467
20:26:02|0.46701
20:26:03|0.46701
20:26:04|0.46721
20:26:05|0.46719
20:26:06|0.46712
20:26:07|0.46701
20:26:09|0.46701
20:26:09|0.467
20:26:10|0.46688
20:26:11|0.46665
20:26:13|0.46666
20:26:13|0.46666
20:26:14|0.46666
20:26:15|0.46628
20:26:16|0.46665
20:26:17|0.46659
20:26:18|0.46644
20:26:19|0.46607
20:26:20|0.46596
20:26:22|0.46609
20:26:23|0.46592
20:26:24|0.46501
20:26:25|0.46506
20:26:26|0.465
20:26:27|0.46425
20:26:27|0.46367
20:26:29|0.46356
20:26:31|0.46312
20:26:32|0.4633
20:26:32|0.4632
20:26:33|0.4643
20:26:34|0.46425
20:26:36|0.46537
20:26:38|0.46542
20:26:39|0.46516
20:26:40|0.46508
20:26:41|0.4655
20:26:42|0.46516
20:26:44|0.46467
20:26:45|0.46501
20:26:47|0.46493
20:26:47|0.46441
20:26:48|0.46441
20:26:50|0.46447
20:26:51|0.46451
20:26:52|0.46463
20:26:53|0.46463
20:26:54|0.46489
20:26:56|0.46487
20:26:56|0.46442
20:26:58|0.46453
20:26:59|0.46382
20:27:00|0.46444
20:27:02|0.46433
20:27:02|0.46493
20:27:03|0.46441
20:27:04|0.46441
20:27:05|0.4647
20:27:06|0.46439
20:27:07|0.46442
20:27:08|0.46462
20:27:09|0.46531
20:27:10|0.46581
20:27:11|0.46645
20:27:13|0.46609
20:27:14|0.4661
20:27:15|0.46591
20:27:16|0.46565
20:27:17|0.46575
20:27:18|0.46575
20:27:19|0.46602
20:27:20|0.46585
20:27:21|0.46609
20:27:22|0.46602
20:27:23|0.46601
20:27:24|0.46601
20:27:25|0.46545
20:27:26|0.46554
20:27:27|0.46602
20:27:28|0.46573
20:27:29|0.46577
20:27:30|0.466
20:27:31|0.466
20:27:32|0.46564
20:27:33|0.46561
20:27:34|0.46561
20:27:35|0.46536
20:27:36|0.46531
20:27:38|0.46572
20:27:39|0.46572
20:27:41|0.46564
20:27:43|0.46596
20:27:44|0.46577
20:27:45|0.46519
20:27:47|0.46543
20:27:47|0.46543
20:27:49|0.46535
20:27:50|0.46574
20:27:50|0.46574
20:27:52|0.46613
20:27:52|0.46608
20:27:54|0.46608
20:27:54|0.46618
20:27:55|0.4659
20:27:56|0.46614
20:27:57|0.46613
20:27:58|0.46602
20:27:59|0.46585
20:28:01|0.46585
20:28:03|0.46594
20:28:03|0.46562
20:28:04|0.46573
20:28:06|0.4657
20:28:06|0.46561
20:28:07|0.46574
20:28:08|0.46564
20:28:10|0.46564
20:28:10|0.46558
20:28:11|0.46543
20:28:12|0.46534
20:28:13|0.46562
20:28:14|0.46549
20:28:15|0.46536
20:28:16|0.46487
20:28:17|0.46487
20:28:18|0.465
20:28:19|0.46553
20:28:20|0.46553
20:28:21|0.46555
20:28:22|0.46567
20:28:23|0.46555
20:28:24|0.46565
20:28:25|0.46565
20:28:26|0.4655
20:28:27|0.46567
20:28:28|0.4652
20:28:29|0.46544
20:28:30|0.46537
20:28:31|0.46501
20:28:32|0.46535
20:28:33|0.46514
20:28:34|0.46539
20:28:36|0.46539
20:28:37|0.4655
20:28:38|0.466
20:28:40|0.46588
20:28:41|0.46584
20:28:42|0.46622
20:28:43|0.46639
20:28:44|0.46668
20:28:45|0.46673
20:28:46|0.46673
20:28:47|0.46611
20:28:48|0.46611
20:28:49|0.46696
20:28:50|0.46653
20:28:52|0.46631
20:28:52|0.46611
20:28:53|0.46624
20:28:54|0.46624
20:28:55|0.46624
20:28:56|0.46594
20:28:58|0.46594
20:28:59|0.46554
20:28:59|0.46535
20:29:01|0.46566
20:29:02|0.46528
20:29:03|0.4655
20:29:04|0.46537
20:29:05|0.46537
20:29:06|0.46547
20:29:07|0.46561
20:29:08|0.46561
20:29:09|0.46561
20:29:10|0.46547
20:29:11|0.46559
20:29:12|0.46559
20:29:13|0.46559
20:29:14|0.46604
20:29:15|0.46604
20:29:16|0.46555
20:29:17|0.46515
20:29:18|0.46553
20:29:19|0.46592
20:29:20|0.46592
20:29:21|0.46592
20:29:22|0.46559
20:29:23|0.46525
20:29:24|0.46514
20:29:25|0.4648
20:29:26|0.46466
20:29:27|0.46471
20:29:28|0.46469
20:29:29|0.46469
20:29:30|0.46469
20:29:31|0.46461
20:29:32|0.46486
20:29:33|0.4648
20:29:34|0.46478
20:29:35|0.46476
20:29:36|0.46468
20:29:37|0.46468
20:29:38|0.46471
20:29:40|0.46468
20:29:42|0.46458
20:29:43|0.46497
20:29:45|0.46558
20:29:47|0.465
20:29:47|0.465
20:29:49|0.465
20:29:50|0.465
20:29:51|0.46482
20:29:53|0.46473
20:29:53|0.46487
20:29:55|0.46487
20:29:55|0.46482
20:29:56|0.46469
20:29:57|0.46452
20:29:58|0.46444
20:29:59|0.46465
20:30:00|0.46461
20:30:01|0.465
20:30:02|0.4647
20:30:03|0.46499
20:30:04|0.46478
20:30:05|0.46499
20:30:06|0.465
20:30:07|0.465
20:30:09|0.46489
20:30:11|0.46496
20:30:12|0.46526
20:30:14|0.46533
20:30:15|0.46558
20:30:16|0.46534
20:30:16|0.46536
20:30:17|0.46553
20:30:19|0.46501
20:30:19|0.46558
20:30:21|0.46558
20:30:22|0.46558
20:30:23|0.46546
20:30:23|0.46557
20:30:24|0.46557
20:30:25|0.46557
20:30:28|0.46621
20:30:28|0.46653
20:30:29|0.46639
20:30:31|0.46637
20:30:31|0.46689
20:30:32|0.46657
20:30:33|0.467
20:30:34|0.46647
20:30:35|0.46669
20:30:36|0.46678
20:30:37|0.46678
20:30:38|0.46678
20:30:40|0.4667
20:30:42|0.467
20:30:43|0.46699
20:30:44|0.46699
20:30:44|0.46709
20:30:47|0.46751
20:30:47|0.46724
20:30:49|0.46735
20:30:49|0.46709
20:30:50|0.46727
20:30:52|0.46712
20:30:53|0.46723
20:30:55|0.46729
20:30:56|0.46756
20:30:56|0.46763
20:30:58|0.46704
20:30:59|0.46751
20:31:00|0.46749
20:31:01|0.46696
20:31:03|0.46715
20:31:04|0.46784
20:31:05|0.46727
20:31:07|0.46793
20:31:08|0.46793
20:31:09|0.46738
20:31:09|0.46774
20:31:12|0.46774
20:31:12|0.46779
20:31:14|0.46774
20:31:14|0.46782
20:31:16|0.46781
20:31:17|0.46848
20:31:18|0.46849
20:31:19|0.46876
20:31:20|0.46858
20:31:21|0.46873
20:31:22|0.46853
20:31:23|0.46853
20:31:24|0.46857
20:31:25|0.46849
20:31:26|0.4687
20:31:27|0.4687
20:31:28|0.4687
20:31:29|0.4687
20:31:30|0.46866
20:31:31|0.4687
20:31:32|0.4687
20:31:33|0.46878
20:31:34|0.46884
20:31:35|0.46889
20:31:36|0.4691
20:31:37|0.46896
20:31:38|0.46889
20:31:39|0.46873
20:31:41|0.46881
20:31:43|0.46883
20:31:45|0.46897
20:31:47|0.46909
20:31:47|0.46904
20:31:49|0.46882
20:31:50|0.46898
20:31:52|0.46898
20:31:53|0.46835
20:31:53|0.46834
20:31:55|0.46834
20:31:56|0.46845
20:31:57|0.46835
20:31:58|0.46811
20:31:59|0.46786
20:31:59|0.46774
20:32:01|0.46774
20:32:02|0.46773
20:32:03|0.46772
20:32:04|0.46767
20:32:05|0.46774
20:32:06|0.4679
20:32:07|0.46808
20:32:08|0.46809
20:32:09|0.46876
20:32:11|0.46864
20:32:11|0.4688
20:32:12|0.46889
20:32:14|0.46889
20:32:14|0.46877
20:32:16|0.46888
20:32:17|0.46865
20:32:17|0.46867
20:32:19|0.46885
20:32:20|0.46884
20:32:20|0.46878
20:32:22|0.46878
20:32:22|0.46944
20:32:24|0.4693
20:32:24|0.46942
20:32:26|0.4694
20:32:27|0.4694
20:32:27|0.46957
20:32:28|0.46921
20:32:29|0.46849
20:32:31|0.46881
20:32:31|0.46881
20:32:33|0.46861
20:32:33|0.46836
20:32:35|0.46828
20:32:35|0.46808
20:32:36|0.46827
20:32:37|0.46804
20:32:39|0.46796
20:32:39|0.46796
20:32:40|0.46781
20:32:41|0.46792
20:32:42|0.46785
20:32:45|0.46793
20:32:45|0.4679
20:32:46|0.4679
20:32:48|0.46761
20:32:49|0.46693
20:32:49|0.46696
20:32:50|0.46669
20:32:53|0.4666
20:32:54|0.46669
20:32:54|0.46665
20:32:55|0.46648
20:32:57|0.46623
20:32:58|0.4662
20:32:59|0.46607
20:33:00|0.4662
20:33:01|0.46607
20:33:02|0.46607
20:33:04|0.46634
20:33:05|0.46645
20:33:06|0.4665
20:33:07|0.46684
20:33:08|0.46708
20:33:09|0.46745
20:33:10|0.46763
20:33:11|0.46825
20:33:12|0.46779
20:33:13|0.46779
20:33:14|0.46777
20:33:15|0.46698
20:33:16|0.46698
20:33:18|0.46667
20:33:18|0.46668
20:33:19|0.46668
20:33:21|0.46668
20:33:21|0.46624
20:33:22|0.46624
20:33:24|0.46649
20:33:24|0.46707
20:33:25|0.46666
20:33:28|0.46633
20:33:29|0.46649
20:33:29|0.46657
20:33:31|0.46657
20:33:31|0.46622
20:33:32|0.46622
20:33:34|0.46681
20:33:35|0.46664
20:33:36|0.4665
20:33:37|0.46706
20:33:38|0.46706
20:33:39|0.46699
20:33:39|0.46738
20:33:41|0.46718
20:33:42|0.4675
20:33:44|0.46724
20:33:46|0.46722
20:33:47|0.46728
20:33:49|0.46722
20:33:50|0.46722
20:33:52|0.46721
20:33:53|0.46722
20:33:54|0.46716
20:33:55|0.46716
20:33:56|0.46716
20:33:58|0.46613
20:33:58|0.46626
20:33:59|0.46666
20:34:01|0.46666
20:34:02|0.46605
20:34:03|0.46607
20:34:05|0.46612
20:34:06|0.46605
20:34:06|0.46605
20:34:09|0.46605
20:34:10|0.46601
20:34:10|0.46613
20:34:12|0.46613
20:34:14|0.46601
20:34:14|0.46601
20:34:15|0.4661
20:34:16|0.4661
20:34:17|0.46609
20:34:18|0.46611
20:34:20|0.46587
20:34:20|0.46587
20:34:22|0.46613
20:34:23|0.4664
20:34:24|0.46626
20:34:25|0.46617
20:34:25|0.46599
20:34:26|0.4661
20:34:27|0.4661
20:34:28|0.46632
20:34:30|0.46632
20:34:30|0.46607
20:34:32|0.46617
20:34:33|0.46617
20:34:34|0.46617
20:34:34|0.46638
20:34:35|0.46638
20:34:37|0.4662
20:34:37|0.4662
20:34:39|0.46624
20:34:40|0.46624
20:34:41|0.46626
20:34:42|0.46638
20:34:44|0.46663
20:34:46|0.46654
20:34:48|0.46665
20:34:48|0.46665
20:34:50|0.46638
20:34:52|0.46651
20:34:53|0.46665
20:34:54|0.46655
20:34:54|0.46668
20:34:57|0.46668
20:34:57|0.46668
20:34:59|0.46666
20:35:00|0.46666
20:35:00|0.4667
20:35:03|0.46651
20:35:03|0.46688
20:35:05|0.46682
20:35:06|0.46696
20:35:07|0.46722
20:35:08|0.46707
20:35:10|0.46722
20:35:11|0.46721
20:35:12|0.46724
20:35:13|0.46735
20:35:14|0.46739
20:35:15|0.46734
20:35:16|0.46726
20:35:17|0.46683
20:35:18|0.46707
20:35:19|0.46707
20:35:20|0.46695
20:35:21|0.46723
20:35:23|0.46723
20:35:24|0.46726
20:35:25|0.46721
20:35:26|0.46716
20:35:26|0.46677
20:35:27|0.46677
20:35:28|0.46677
20:35:29|0.46692
20:35:30|0.46692
20:35:31|0.46692
20:35:33|0.46674
20:35:34|0.46671
20:35:34|0.46699
20:35:37|0.46672
20:35:37|0.46676
20:35:38|0.4665
20:35:39|0.46617
20:35:40|0.46617
20:35:41|0.46617
20:35:42|0.46633
20:35:44|0.46633
20:35:45|0.46663
20:35:46|0.46663
20:35:47|0.4666
20:35:48|0.46663
20:35:49|0.46662
20:35:50|0.46655
20:35:51|0.46639
20:35:52|0.46639
20:35:53|0.46605
20:35:54|0.46586
20:35:56|0.46566
20:35:57|0.4655
20:35:58|0.46572
20:35:59|0.46584
20:36:00|0.46578
20:36:01|0.46585
20:36:02|0.46582
20:36:03|0.466
20:36:05|0.466
20:36:06|0.46603
20:36:06|0.46643
20:36:08|0.46642
20:36:08|0.46668
20:36:10|0.46647
20:36:10|0.46634
20:36:12|0.46656
20:36:13|0.46656
20:36:13|0.4663
20:36:14|0.4663
20:36:16|0.46566
20:36:16|0.46605
20:36:18|0.46605
20:36:19|0.46601
20:36:19|0.46596
20:36:20|0.46613
20:36:22|0.46664
20:36:24|0.46664
20:36:24|0.46664
20:36:25|0.4662
20:36:26|0.4662
20:36:27|0.46632
20:36:29|0.46632
20:36:29|0.4664
20:36:31|0.4664
20:36:31|0.46625
20:36:33|0.46591
20:36:33|0.46612
20:36:34|0.46597
20:36:36|0.46603
20:36:36|0.4664
20:36:37|0.4664
20:36:38|0.46638
20:36:39|0.46638
20:36:41|0.4666
20:36:41|0.46632
20:36:42|0.46653
20:36:43|0.46632
20:36:44|0.46632
20:36:47|0.46627
20:36:48|0.46647
20:36:49|0.46647
20:36:51|0.46635
20:36:52|0.46659
20:36:54|0.46635
20:36:55|0.46641
20:36:56|0.46622
20:36:57|0.46622
20:36:58|0.46557
20:36:59|0.46551
20:36:59|0.46545
20:37:01|0.46559
20:37:02|0.46559
20:37:03|0.46559
20:37:04|0.46571
20:37:06|0.46559
20:37:08|0.46538
20:37:09|0.46563
20:37:10|0.46563
20:37:11|0.4653
20:37:12|0.46533
20:37:14|0.46525
20:37:15|0.465
20:37:16|0.46521
20:37:17|0.46522
20:37:18|0.46522
20:37:19|0.46567
20:37:20|0.46634
20:37:21|0.46614
20:37:23|0.46614
20:37:24|0.46575
20:37:25|0.46605
20:37:25|0.46605
20:37:27|0.46579
20:37:28|0.466
20:37:30|0.46611
20:37:30|0.4661
20:37:31|0.46619
20:37:32|0.46605
20:37:34|0.46604
20:37:35|0.46599
20:37:36|0.46612
20:37:38|0.46612
20:37:39|0.46668
20:37:39|0.46645
20:37:40|0.46645
20:37:42|0.46644
20:37:42|0.46574
20:37:44|0.46611
20:37:45|0.4658
20:37:46|0.46609
20:37:48|0.46608
20:37:48|0.46608
20:37:50|0.46608
20:37:51|0.46612
20:37:53|0.46592
20:37:54|0.46607
20:37:54|0.46593
20:37:56|0.46607
20:37:56|0.46607
20:37:58|0.46669
20:37:59|0.46652
20:38:00|0.4663
20:38:01|0.4663
20:38:03|0.4663
20:38:05|0.46661
20:38:05|0.4666
20:38:06|0.46631
20:38:07|0.46659
20:38:08|0.46659
20:38:09|0.46659
20:38:11|0.46659
20:38:11|0.46635
20:38:12|0.46635
20:38:13|0.46641
20:38:15|0.46696
20:38:15|0.46644
20:38:16|0.4669
20:38:18|0.4669
20:38:18|0.4669
20:38:19|0.46615
20:38:20|0.46586
20:38:22|0.46587
20:38:22|0.4662
20:38:23|0.4662
20:38:24|0.4662
20:38:25|0.46608
20:38:26|0.4662
20:38:27|0.4662
20:38:29|0.46617
20:38:29|0.4662
20:38:30|0.46665
20:38:31|0.46635
20:38:32|0.46657
20:38:34|0.46636
20:38:34|0.46636
20:38:35|0.46651
20:38:36|0.46651
20:38:37|0.46651
20:38:38|0.46651
20:38:39|0.46651
20:38:40|0.46623
20:38:41|0.46677
20:38:42|0.46677
20:38:43|0.46677
20:38:44|0.46695
20:38:46|0.46689
20:38:46|0.46726
20:38:48|0.46763
20:38:48|0.4676
20:38:50|0.46794
20:38:51|0.46793
20:38:52|0.46733
20:38:54|0.46762
20:38:55|0.46746
20:38:56|0.46771
20:38:57|0.46771
20:38:58|0.46762
20:39:00|0.4677
20:39:02|0.46767
20:39:03|0.46788
20:39:04|0.46826
20:39:05|0.46797
20:39:06|0.46825
20:39:08|0.46808
20:39:09|0.46825
20:39:10|0.46865
20:39:11|0.46862
20:39:12|0.46844
20:39:13|0.46857
20:39:14|0.46857
20:39:15|0.46857
20:39:16|0.46845
20:39:17|0.46845
20:39:18|0.46845
20:39:19|0.4679
20:39:20|0.4679
20:39:21|0.46845
20:39:22|0.46845
20:39:23|0.46791
20:39:24|0.46851
20:39:25|0.46909
20:39:26|0.46925
20:39:27|0.4688
20:39:28|0.46934
20:39:29|0.46921
20:39:30|0.46934
20:39:31|0.46956
20:39:32|0.46956
20:39:33|0.46956
20:39:34|0.46954
20:39:35|0.46994
20:39:36|0.46955
20:39:37|0.46987
20:39:38|0.46934
20:39:39|0.4697
20:39:40|0.46981
20:39:41|0.46992
20:39:42|0.46978
20:39:43|0.4698
20:39:44|0.46998
20:39:45|0.46988
20:39:46|0.46987
20:39:47|0.46992
20:39:48|0.46987
20:39:50|0.46987
20:39:51|0.46892
20:39:53|0.46892
20:39:54|0.46923
20:39:55|0.46942
20:39:55|0.46942
20:39:57|0.46947
20:39:57|0.46947
20:39:59|0.46926
20:40:00|0.46926
20:40:02|0.46943
20:40:02|0.46942
20:40:03|0.46945
20:40:04|0.46945
20:40:05|0.46985
20:40:07|0.46985
20:40:08|0.46943
20:40:10|0.46957
20:40:11|0.46942
20:40:11|0.46969
20:40:14|0.46964
20:40:14|0.46927
20:40:15|0.46927
20:40:17|0.46957
20:40:18|0.46943
20:40:19|0.46963
20:40:21|0.4696
20:40:22|0.46943
20:40:24|0.46956
20:40:25|0.46944
20:40:25|0.46944
20:40:26|0.46946
20:40:27|0.46943
20:40:28|0.46895
20:40:29|0.46895
20:40:30|0.46895
20:40:31|0.46894
20:40:32|0.46908
20:40:33|0.46908
20:40:34|0.46874
20:40:36|0.46902
20:40:37|0.46893
20:40:37|0.46893
20:40:38|0.46898
20:40:39|0.46894
20:40:40|0.46898
20:40:41|0.46907
20:40:42|0.46896
20:40:43|0.4687
20:40:44|0.46837
20:40:45|0.46809
20:40:46|0.46835
20:40:47|0.46813
20:40:48|0.46813
20:40:49|0.46818
20:40:51|0.46865
20:40:52|0.46827
20:40:54|0.46874
20:40:56|0.46894
20:40:56|0.46867
20:40:58|0.4686
20:40:58|0.46853
20:41:00|0.46818
20:41:01|0.46833
20:41:03|0.46854
20:41:03|0.46853
20:41:05|0.46907
20:41:05|0.46907
20:41:06|0.46907
20:41:08|0.46872
20:41:09|0.46896
20:41:10|0.46897
20:41:11|0.46907
20:41:12|0.46897
20:41:13|0.46902
20:41:14|0.46907
20:41:15|0.46921
20:41:16|0.46941
20:41:17|0.46924
20:41:18|0.46924
20:41:19|0.46928
20:41:20|0.46966
20:41:21|0.46987
20:41:22|0.46962
20:41:23|0.46973
20:41:24|0.4697
20:41:25|0.46974
20:41:26|0.46975
20:41:27|0.46986
20:41:28|0.47
20:41:29|0.47025
20:41:30|0.4706
20:41:31|0.47
20:41:32|0.4704
20:41:33|0.47047
20:41:34|0.47062
20:41:35|0.47089
20:41:36|0.4707
20:41:37|0.4707
20:41:38|0.47101
20:41:39|0.47108
20:41:40|0.47076
20:41:41|0.47075
20:41:42|0.47075
20:41:43|0.4708
20:41:44|0.4708
20:41:45|0.47051
20:41:46|0.47055
20:41:47|0.47055
20:41:48|0.47009
20:41:49|0.47037
20:41:51|0.47031
20:41:52|0.47043
20:41:54|0.47036
20:41:55|0.47004
20:41:57|0.47066
20:41:58|0.47059
20:41:59|0.47024
20:42:00|0.47024
20:42:02|0.47044
20:42:04|0.47044
20:42:04|0.47
20:42:07|0.46982
20:42:07|0.46964
20:42:08|0.46965
20:42:09|0.46965
20:42:11|0.46965
20:42:11|0.46971
20:42:13|0.47022
20:42:13|0.46979
20:42:14|0.46988
20:42:15|0.46962
20:42:17|0.46984
20:42:18|0.46984
20:42:19|0.46943
20:42:20|0.46943
20:42:21|0.46943
20:42:22|0.46959
20:42:23|0.46959
20:42:24|0.4696
20:42:25|0.4696
20:42:26|0.4696
20:42:27|0.46963
20:42:28|0.46963
20:42:29|0.47001
20:42:30|0.46975
20:42:31|0.46978
20:42:32|0.47016
20:42:33|0.47016
20:42:35|0.4703
20:42:35|0.4703
20:42:36|0.47099
20:42:37|0.47099
20:42:38|0.47075
20:42:39|0.47041
20:42:41|0.47026
20:42:41|0.47056
20:42:42|0.47053
20:42:43|0.47076
20:42:44|0.47042
20:42:45|0.4702
20:42:46|0.4702
20:42:47|0.4702
20:42:49|0.47056
20:42:49|0.47042
20:42:50|0.47042
20:42:52|0.47042
20:42:54|0.47042
20:42:55|0.47025
20:42:57|0.47031
20:42:57|0.47057
20:42:59|0.47081
20:42:59|0.47081
20:43:00|0.47042
20:43:01|0.47049
20:43:03|0.47049
20:43:03|0.47049
20:43:04|0.47046
20:43:06|0.47046
20:43:07|0.47089
20:43:07|0.47093
20:43:08|0.47093
20:43:10|0.47101
20:43:11|0.47135
20:43:12|0.47135
20:43:13|0.4713
20:43:14|0.47089
20:43:14|0.47061
20:43:16|0.47061
20:43:18|0.47086
20:43:18|0.47073
20:43:19|0.47073
20:43:20|0.47086
20:43:21|0.47093
20:43:23|0.47101
20:43:24|0.47107
20:43:25|0.47129
20:43:25|0.47121
20:43:26|0.47129
20:43:27|0.47125
20:43:28|0.47156
20:43:29|0.47158
20:43:30|0.4714
20:43:31|0.47108
20:43:32|0.47096
20:43:33|0.47087
20:43:35|0.47087
20:43:35|0.47087
20:43:36|0.471
20:43:37|0.47109
20:43:38|0.47076
20:43:40|0.47078
20:43:40|0.47074
20:43:41|0.47053
20:43:42|0.47053
20:43:43|0.47045
20:43:44|0.47024
20:43:45|0.47024
20:43:46|0.47034
20:43:47|0.4704
20:43:48|0.47033
20:43:49|0.47018
20:43:50|0.46991
20:43:51|0.46991
20:43:53|0.46994
20:43:55|0.46938
20:43:57|0.46992
20:43:59|0.46993
20:44:00|0.46954
20:44:00|0.46954
20:44:02|0.47016
20:44:03|0.47016
20:44:05|0.4699
20:44:07|0.4699
20:44:08|0.46993
20:44:09|0.46997
20:44:09|0.47
20:44:11|0.47
20:44:11|0.47028
20:44:12|0.47002
20:44:14|0.46988
20:44:14|0.47
20:44:16|0.47
20:44:16|0.47002
20:44:17|0.47002
20:44:19|0.46983
20:44:19|0.46985
20:44:21|0.47033
20:44:22|0.47033
20:44:23|0.47015
20:44:24|0.47006
20:44:25|0.47025
20:44:25|0.47025
20:44:26|0.47029
20:44:28|0.47029
20:44:29|0.47065
20:44:30|0.47078
20:44:31|0.47059
20:44:31|0.47059
20:44:32|0.47069
20:44:33|0.47079
20:44:35|0.47063
20:44:35|0.47063
20:44:37|0.46933
20:44:38|0.46969
20:44:38|0.46951
20:44:39|0.46951
20:44:40|0.46973
20:44:42|0.46973
20:44:42|0.4696
20:44:44|0.4696
20:44:45|0.46965
20:44:45|0.4697
20:44:46|0.46951
20:44:48|0.46933
20:44:48|0.46933
20:44:49|0.46951
20:44:50|0.4697
20:44:52|0.4697
20:44:53|0.4697
20:44:54|0.46948
20:44:56|0.47002
20:44:58|0.46977
20:44:59|0.46977
20:45:01|0.46977
20:45:02|0.46977
20:45:03|0.46985
20:45:04|0.46991
20:45:06|0.46991
20:45:07|0.46987
20:45:08|0.46991
20:45:09|0.47035
20:45:10|0.47035
20:45:11|0.47009
20:45:12|0.47009
20:45:13|0.46999
20:45:14|0.46999
20:45:14|0.4703
20:45:15|0.47004
20:45:16|0.47004
20:45:18|0.47004
20:45:20|0.47004
20:45:20|0.4704
20:45:22|0.47016
20:45:22|0.47048
20:45:24|0.47048
20:45:25|0.47048
20:45:25|0.47011
20:45:27|0.47048
20:45:28|0.47048
20:45:29|0.47032
20:45:30|0.46972
20:45:30|0.46949
20:45:32|0.46957
20:45:33|0.46863
20:45:34|0.46864
20:45:35|0.46872
20:45:36|0.46864
20:45:37|0.46889
20:45:38|0.46889
20:45:39|0.46889
20:45:40|0.46886
20:45:41|0.46886
20:45:41|0.46886
20:45:42|0.46843
20:45:44|0.46844
20:45:45|0.46873
20:45:46|0.46872
20:45:46|0.46845
20:45:48|0.46862
20:45:48|0.46857
20:45:50|0.46854
20:45:51|0.46801
20:45:51|0.46845
20:45:53|0.46857
20:45:53|0.46816
20:45:56|0.46817
20:45:57|0.4679
20:45:59|0.46837
20:46:01|0.46866
20:46:02|0.46827
20:46:03|0.46834
20:46:03|0.46834
20:46:05|0.46834
20:46:05|0.4683
20:46:06|0.46824
20:46:08|0.46781
20:46:08|0.46822
20:46:10|0.46781
20:46:12|0.46793
20:46:12|0.46758
20:46:13|0.46756
20:46:14|0.46779
20:46:15|0.46733
20:46:16|0.46721
20:46:17|0.46721
20:46:18|0.46697
20:46:19|0.46716
20:46:20|0.46698
20:46:21|0.46698
20:46:23|0.46694
20:46:23|0.46699
20:46:24|0.46694
20:46:25|0.46697
20:46:26|0.46698
20:46:27|0.46584
20:46:28|0.46657
20:46:29|0.46683
20:46:30|0.46685
20:46:31|0.46695
20:46:32|0.467
20:46:34|0.46756
20:46:34|0.46725
20:46:35|0.46731
20:46:36|0.46763
20:46:37|0.46767
20:46:39|0.4684
20:46:39|0.46856
20:46:40|0.46925
20:46:41|0.46875
20:46:42|0.46898
20:46:43|0.46915
20:46:44|0.46915
20:46:45|0.46865
20:46:46|0.46873
20:46:47|0.46847
20:46:49|0.46873
20:46:50|0.46873
20:46:51|0.4687
20:46:52|0.4687
20:46:53|0.46904
20:46:54|0.46912
20:46:55|0.47
20:46:56|0.46961
20:46:58|0.46968
20:47:00|0.46998
20:47:00|0.47024
20:47:01|0.47044
20:47:04|0.47016
20:47:05|0.46975
20:47:06|0.47041
20:47:07|0.47046
20:47:08|0.46949
20:47:09|0.46994
20:47:11|0.47043
20:47:12|0.47026
20:47:14|0.47
20:47:15|0.46999
20:47:17|0.46997
20:47:18|0.46996
20:47:19|0.46996
20:47:21|0.47
20:47:22|0.47
20:47:23|0.47026
20:47:24|0.46997
20:47:25|0.47014
20:47:25|0.47027
20:47:27|0.47027
20:47:27|0.4702
20:47:28|0.47027
20:47:29|0.47027
20:47:31|0.4702
20:47:32|0.47014
20:47:33|0.47014
20:47:33|0.46987
20:47:35|0.46985
20:47:36|0.46985
20:47:37|0.46985
20:47:38|0.46985
20:47:38|0.47021
20:47:39|0.47027
20:47:40|0.47027
20:47:41|0.47021
20:47:42|0.47036
20:47:44|0.47036
20:47:45|0.47044
20:47:45|0.47021
20:47:46|0.47027
20:47:47|0.47039
20:47:49|0.47039
20:47:50|0.47028
20:47:51|0.47031
20:47:51|0.47045
20:47:53|0.47045
20:47:54|0.47013
20:47:54|0.47027
20:47:55|0.47027
20:47:58|0.46982
20:47:59|0.46968
20:48:01|0.46972
20:48:03|0.46972
20:48:03|0.47
20:48:05|0.46998
20:48:06|0.47011
20:48:07|0.47011
20:48:07|0.47011
20:48:08|0.4701
20:48:10|0.47033
20:48:11|0.47033
20:48:12|0.47033
20:48:12|0.47033
20:48:14|0.47031
20:48:14|0.47031
20:48:16|0.47031
20:48:16|0.47
20:48:18|0.47
20:48:19|0.47025
20:48:20|0.47027
20:48:21|0.47027
20:48:22|0.47027
20:48:23|0.47017
20:48:24|0.47018
20:48:24|0.47025
20:48:26|0.47021
20:48:26|0.47021
20:48:28|0.47044
20:48:29|0.47044
20:48:29|0.47044
20:48:30|0.47035
20:48:32|0.47035
20:48:33|0.47079
20:48:34|0.47061
20:48:35|0.4707
20:48:36|0.47123
20:48:37|0.47144
20:48:38|0.47108
20:48:39|0.47225
20:48:40|0.47179
20:48:41|0.47237
20:48:42|0.47205
20:48:43|0.47213
20:48:44|0.47213
20:48:45|0.47213
20:48:46|0.47162
20:48:47|0.47156
20:48:48|0.47189
20:48:49|0.47189
20:48:50|0.47223
20:48:51|0.47223
20:48:52|0.47223
20:48:53|0.47221
20:48:54|0.47207
20:48:55|0.47202
20:48:56|0.47202
20:48:56|0.47198
20:48:59|0.47192
20:48:59|0.47192
20:49:01|0.47251
20:49:02|0.47298
20:49:03|0.47268
20:49:05|0.47261
20:49:06|0.47272
20:49:07|0.47302
20:49:08|0.47259
20:49:09|0.47239
20:49:10|0.4723
20:49:11|0.4723
20:49:12|0.47263
20:49:13|0.47266
20:49:14|0.47312
20:49:15|0.47276
20:49:16|0.4728
20:49:17|0.4729
20:49:18|0.47308
20:49:19|0.4731
20:49:20|0.47342
20:49:21|0.47296
20:49:22|0.47231
20:49:23|0.47231
20:49:24|0.47284
20:49:25|0.47314
20:49:26|0.47309
20:49:27|0.47336
20:49:28|0.47336
20:49:29|0.47333
20:49:30|0.47333
20:49:31|0.47345
20:49:32|0.47347
20:49:33|0.47354
20:49:34|0.47367
20:49:35|0.47367
20:49:36|0.47367
20:49:37|0.4732
20:49:38|0.47314
20:49:39|0.47318
20:49:40|0.47277
20:49:41|0.47307
20:49:42|0.47302
20:49:43|0.47302
20:49:44|0.47292
20:49:45|0.4728
20:49:46|0.4728
20:49:47|0.4725
20:49:48|0.4725
20:49:49|0.4725
20:49:50|0.47213
20:49:51|0.47197
20:49:52|0.47216
20:49:53|0.47216
20:49:54|0.47216
20:49:55|0.47201
20:49:56|0.47201
20:49:57|0.47201
20:49:58|0.47257
20:50:00|0.47254
20:50:02|0.4724
20:50:04|0.4724
20:50:05|0.47261
20:50:05|0.47228
20:50:06|0.47241
20:50:08|0.47239
20:50:09|0.47151
20:50:10|0.47182
20:50:12|0.47184
20:50:13|0.47156
20:50:14|0.47156
20:50:15|0.47121
20:50:16|0.47133
20:50:17|0.47133
20:50:18|0.47155
20:50:19|0.47156
20:50:20|0.47156
20:50:21|0.47181
20:50:23|0.47181
20:50:24|0.47181
20:50:24|0.47253
20:50:26|0.47238
20:50:27|0.47207
20:50:28|0.47209
20:50:29|0.47209
20:50:30|0.47249
20:50:31|0.47249
20:50:31|0.47263
20:50:33|0.47262
20:50:34|0.47261
20:50:35|0.47234
20:50:36|0.47263
20:50:37|0.47263
20:50:38|0.47263
20:50:39|0.4727
20:50:40|0.47261
20:50:41|0.47299
20:50:42|0.47293
20:50:43|0.47338
20:50:44|0.47338
20:50:45|0.47287
20:50:46|0.47287
20:50:47|0.47259
20:50:48|0.47299
20:50:49|0.47299
20:50:50|0.47299
20:50:51|0.473
20:50:52|0.47334
20:50:52|0.47334
20:50:54|0.47334
20:50:54|0.47315
20:50:56|0.47342
20:50:57|0.4733
20:50:58|0.4733
20:50:59|0.47331
20:51:01|0.47335
20:51:02|0.47359
20:51:03|0.47333
20:51:04|0.47359
20:51:05|0.47359
20:51:06|0.47303
20:51:08|0.47299
20:51:10|0.47338
20:51:11|0.47334
20:51:12|0.47334
20:51:12|0.47321
20:51:14|0.47289
20:51:14|0.47288
20:51:15|0.47317
20:51:16|0.47294
20:51:18|0.47311
20:51:18|0.47307
20:51:19|0.47253
20:51:20|0.47239
20:51:22|0.47201
20:51:22|0.47202
20:51:24|0.472
20:51:25|0.472
20:51:25|0.47257
20:51:27|0.47286
20:51:29|0.47262
20:51:29|0.47261
20:51:31|0.47222
20:51:32|0.47239
20:51:33|0.47239
20:51:34|0.47231
20:51:35|0.4724
20:51:36|0.47253
20:51:37|0.47243
20:51:38|0.47231
20:51:39|0.47231
20:51:40|0.47234
20:51:41|0.47264
20:51:42|0.47264
20:51:43|0.47264
20:51:44|0.47203
20:51:45|0.47199
20:51:46|0.47226
20:51:47|0.47226
20:51:48|0.47226
20:51:49|0.47225
20:51:50|0.47173
20:51:51|0.4718
20:51:52|0.47208
20:51:53|0.47217
20:51:54|0.47201
20:51:55|0.47201
20:51:56|0.47201
20:51:57|0.47199
20:51:58|0.47183
20:51:59|0.47171
20:52:01|0.47194
20:52:03|0.47161
20:52:03|0.47161
20:52:05|0.47161
20:52:07|0.47161
20:52:07|0.47154
20:52:08|0.47154
20:52:09|0.47158
20:52:11|0.47158
20:52:11|0.47162
20:52:12|0.47152
20:52:14|0.47154
20:52:15|0.47154
20:52:16|0.47173
20:52:17|0.47186
20:52:18|0.47205
20:52:19|0.47205
20:52:20|0.47205
20:52:22|0.47171
20:52:22|0.47171
20:52:24|0.47171
20:52:25|0.47212
20:52:26|0.47224
20:52:27|0.47231
20:52:28|0.47227
20:52:29|0.47241
20:52:31|0.47207
20:52:31|0.47227
20:52:32|0.47217
20:52:33|0.47192
20:52:34|0.47254
20:52:35|0.4721
20:52:36|0.47241
20:52:37|0.47249
20:52:38|0.47264
20:52:39|0.47264
20:52:41|0.47264
20:52:41|0.47245
20:52:42|0.47245
20:52:43|0.47252
20:52:44|0.47252
20:52:45|0.47252
20:52:46|0.47252
20:52:47|0.47218
20:52:48|0.47217
20:52:49|0.47196
20:52:50|0.47184
20:52:51|0.47184
20:52:52|0.47263
20:52:53|0.47263
20:52:54|0.47263
20:52:55|0.47263
20:52:56|0.47204
20:52:57|0.47204
20:52:58|0.47183
20:52:59|0.4719
20:53:00|0.4719
20:53:02|0.4719
20:53:03|0.47184
20:53:05|0.47124
20:53:06|0.47111
20:53:07|0.47114
20:53:08|0.47114
20:53:09|0.47114
20:53:10|0.4714
20:53:12|0.47177
20:53:13|0.47176
20:53:14|0.47136
20:53:15|0.47135
20:53:17|0.47167
20:53:18|0.47156
20:53:19|0.47156
20:53:20|0.47165
20:53:21|0.47165
20:53:22|0.47165
20:53:23|0.47171
20:53:24|0.47166
20:53:25|0.47166
20:53:26|0.47161
20:53:27|0.47141
20:53:28|0.47118
20:53:29|0.47118
20:53:30|0.47119
20:53:31|0.47119
20:53:32|0.47116
20:53:33|0.47118
20:53:34|0.47118
20:53:35|0.47157
20:53:36|0.47157
20:53:37|0.47171
20:53:38|0.47168
20:53:39|0.47166
20:53:40|0.47166
20:53:42|0.47133
20:53:43|0.47156
20:53:44|0.47133
20:53:45|0.47132
20:53:46|0.47132
20:53:47|0.47131
20:53:48|0.47131
20:53:49|0.4713
20:53:50|0.47129
20:53:51|0.47132
20:53:52|0.47156
20:53:53|0.47156
20:53:54|0.47154
20:53:55|0.47154
20:53:56|0.47154
20:53:57|0.47156
20:53:58|0.47156
20:53:59|0.47156
20:54:00|0.47156
20:54:01|0.47162
20:54:02|0.47162
20:54:04|0.47166
20:54:06|0.47199
20:54:07|0.47156
20:54:08|0.47179
20:54:10|0.47137
20:54:12|0.47145
20:54:13|0.4716
20:54:14|0.47166
20:54:14|0.47165
20:54:16|0.47165
20:54:16|0.47165
20:54:17|0.47127
20:54:19|0.47158
20:54:20|0.47158
20:54:21|0.4712
20:54:22|0.47158
20:54:23|0.47157
20:54:24|0.47157
20:54:25|0.47154
20:54:27|0.47157
20:54:27|0.47157
20:54:29|0.47131
20:54:30|0.47149
20:54:31|0.47148
20:54:31|0.47148
20:54:33|0.47146
20:54:34|0.47157
20:54:35|0.47156
20:54:35|0.4719
20:54:36|0.47196
20:54:37|0.47169
20:54:38|0.472
20:54:40|0.472
20:54:42|0.472
20:54:42|0.472
20:54:43|0.472
20:54:44|0.4717
20:54:45|0.4717
20:54:46|0.4717
20:54:47|0.4717
20:54:48|0.47205
20:54:49|0.47187
20:54:51|0.472
20:54:52|0.472
20:54:52|0.47159
20:54:53|0.47159
20:54:55|0.47159
20:54:55|0.47159
20:54:56|0.47171
20:54:58|0.47184
20:54:58|0.47184
20:54:59|0.4717
20:55:01|0.4717
20:55:01|0.47173
20:55:02|0.4717
20:55:04|0.47147
20:55:05|0.47147
20:55:07|0.47093
20:55:09|0.47105
20:55:09|0.47122
20:55:11|0.47147
20:55:13|0.47145
20:55:13|0.47142
20:55:15|0.47142
20:55:16|0.4713
20:55:17|0.47093
20:55:18|0.47093
20:55:19|0.47063
20:55:20|0.47036
20:55:21|0.47077
20:55:22|0.47082
20:55:23|0.47121
20:55:24|0.47106
20:55:25|0.47097
20:55:26|0.47095
20:55:27|0.47067
20:55:28|0.47066
20:55:29|0.47066
20:55:30|0.47066
20:55:31|0.47093
20:55:32|0.47094
20:55:33|0.4707
20:55:34|0.47107
20:55:35|0.47107
20:55:36|0.47072
20:55:37|0.47066
20:55:38|0.47074
20:55:39|0.47074
20:55:40|0.47066
20:55:41|0.47066
20:55:43|0.47067
20:55:45|0.47091
20:55:46|0.47091
20:55:47|0.47078
20:55:48|0.47078
20:55:49|0.47093
20:55:50|0.47107
20:55:51|0.47121
20:55:52|0.47091
20:55:53|0.47093
20:55:54|0.47093
20:55:55|0.47098
20:55:56|0.47098
20:55:57|0.47115
20:55:58|0.47095
20:55:59|0.47095
20:56:00|0.47114
20:56:01|0.47113
20:56:02|0.47121
20:56:03|0.47142
20:56:04|0.4715
20:56:06|0.47139
20:56:08|0.47191
20:56:08|0.47188
20:56:10|0.47188
20:56:11|0.47188
20:56:12|0.47142
20:56:13|0.47158
20:56:14|0.47158
20:56:15|0.47158
20:56:16|0.47127
20:56:17|0.47093
20:56:18|0.47079
20:56:19|0.47105
20:56:20|0.47073
20:56:21|0.47125
20:56:22|0.47089
20:56:23|0.47116
20:56:24|0.47116
20:56:25|0.47116
20:56:26|0.47116
20:56:27|0.47116
20:56:28|0.47116
20:56:29|0.47116
20:56:30|0.47116
20:56:31|0.47115
20:56:32|0.47115
20:56:33|0.47115
20:56:34|0.47115
20:56:35|0.47115
20:56:36|0.47115
20:56:37|0.47116
20:56:38|0.47116
20:56:39|0.47116
20:56:40|0.47108
20:56:41|0.47114
20:56:42|0.47116
20:56:43|0.47116
20:56:44|0.47116
20:56:45|0.47096
20:56:46|0.47081
20:56:47|0.47034
20:56:48|0.47034
20:56:49|0.47064
20:56:50|0.47064
20:56:51|0.47084
20:56:52|0.47084
20:56:53|0.47082
20:56:54|0.47099
20:56:55|0.47099
20:56:56|0.47099
20:56:57|0.47081
20:56:58|0.47081
20:56:59|0.47083
20:57:00|0.47083
20:57:01|0.47064
20:57:02|0.47064
20:57:03|0.47047
20:57:04|0.47047
20:57:05|0.47011
20:57:07|0.47034
20:57:08|0.4702
20:57:09|0.47027
20:57:11|0.47009
20:57:12|0.46956
20:57:13|0.46878
20:57:13|0.46921
20:57:15|0.46921
20:57:16|0.4691
20:57:16|0.46934
20:57:17|0.46934
20:57:18|0.46943
20:57:20|0.46934
20:57:20|0.46935
20:57:21|0.46911
20:57:24|0.46911
20:57:24|0.46934
20:57:25|0.46934
20:57:27|0.4699
20:57:28|0.46933
20:57:29|0.46933
20:57:30|0.46933
20:57:31|0.46964
20:57:32|0.46934
20:57:32|0.46955
20:57:34|0.46956
20:57:34|0.46964
20:57:36|0.46943
20:57:36|0.46935
20:57:37|0.46954
20:57:39|0.46943
20:57:39|0.46946
20:57:40|0.46946
20:57:42|0.46932
20:57:42|0.46932
20:57:43|0.46932
20:57:45|0.46932
20:57:45|0.46932
20:57:46|0.46932
20:57:48|0.46935
20:57:49|0.4695
20:57:49|0.46951
20:57:51|0.46955
20:57:51|0.46942
20:57:53|0.4685
20:57:53|0.46899
20:57:54|0.46898
20:57:55|0.469
20:57:56|0.469
20:57:57|0.46899
20:57:58|0.46916
20:57:59|0.46935
20:58:00|0.46921
20:58:01|0.46921
20:58:02|0.46932
20:58:03|0.46932
20:58:04|0.46932
20:58:05|0.46911
20:58:08|0.46916
20:58:09|0.4694
20:58:11|0.46889
20:58:12|0.46889
20:58:14|0.46889
20:58:15|0.46883
20:58:16|0.46889
20:58:17|0.46882
20:58:18|0.46849
20:58:19|0.46876
20:58:19|0.46876
20:58:21|0.46872
20:58:22|0.46863
20:58:23|0.46884
20:58:24|0.46858
20:58:24|0.46858
20:58:26|0.46859
20:58:27|0.46869
20:58:28|0.46869
20:58:28|0.46858
20:58:29|0.46865
20:58:30|0.46895
20:58:32|0.46895
20:58:32|0.46876
20:58:34|0.46895
20:58:35|0.46895
20:58:36|0.46895
20:58:37|0.46895
20:58:38|0.46895
20:58:39|0.46953
20:58:40|0.4694
20:58:41|0.4694
20:58:42|0.46945
20:58:43|0.46945
20:58:44|0.46963
20:58:45|0.46975
20:58:46|0.46989
20:58:47|0.46989
20:58:48|0.46952
20:58:49|0.46952
20:58:50|0.46952
20:58:51|0.46918
20:58:52|0.46918
20:58:53|0.46962
20:58:54|0.46962
20:58:55|0.46941
20:58:56|0.46983
20:58:57|0.46983
20:58:58|0.46974
20:58:59|0.46997
20:59:00|0.46998
20:59:01|0.46998
20:59:02|0.46948
20:59:03|0.46948
20:59:04|0.46964
20:59:05|0.46964
20:59:06|0.46966
20:59:07|0.46983
20:59:08|0.46977
20:59:10|0.46977
20:59:12|0.46992
20:59:12|0.46992
20:59:14|0.46992
20:59:15|0.46966
20:59:16|0.46993
20:59:17|0.47029
20:59:18|0.47013
20:59:19|0.46988
20:59:20|0.46973
20:59:21|0.47011
20:59:22|0.46966
20:59:23|0.47008
20:59:24|0.47008
20:59:25|0.47008
20:59:26|0.46986
20:59:27|0.46986
20:59:28|0.47008
20:59:29|0.47008
20:59:30|0.47008
20:59:31|0.46986
20:59:32|0.47002
20:59:34|0.47002
20:59:35|0.47008
20:59:36|0.47008
20:59:37|0.47008
20:59:38|0.47008
20:59:39|0.46986
20:59:40|0.47007
20:59:41|0.46991
20:59:42|0.46985
20:59:43|0.46921
20:59:45|0.46949
20:59:46|0.46963
20:59:47|0.46963
20:59:47|0.46962
20:59:50|0.46944
20:59:50|0.46924
20:59:52|0.46962
20:59:52|0.4695
20:59:54|0.4695
20:59:55|0.46925
20:59:55|0.46925
20:59:57|0.46925
20:59:57|0.46925
20:59:58|0.46904
20:59:59|0.46908
21:00:00|0.46887
21:00:01|0.46892
21:00:02|0.46881
21:00:03|0.46891
21:00:05|0.46874
21:00:06|0.46881
21:00:07|0.46881
21:00:08|0.46882
21:00:09|0.46882
21:00:11|0.46882
21:00:11|0.46882
21:00:12|0.46882
21:00:14|0.46883
21:00:15|0.46883
21:00:15|0.46851
21:00:16|0.46855
21:00:17|0.46846
21:00:18|0.46846
21:00:20|0.4687
21:00:20|0.46913
21:00:22|0.46863
21:00:22|0.46863
21:00:23|0.46916
21:00:25|0.46917
21:00:26|0.46908
21:00:27|0.4692
21:00:28|0.4698
21:00:29|0.46985
21:00:30|0.46981
21:00:31|0.47032
21:00:32|0.47022
21:00:33|0.47072
21:00:34|0.47029
21:00:35|0.47015
21:00:36|0.47046
21:00:37|0.4702
21:00:38|0.47045
21:00:39|0.47025
21:00:40|0.46994
21:00:41|0.47023
21:00:42|0.47023
21:00:43|0.47023
21:00:44|0.47027
21:00:45|0.4701
21:00:46|0.47002
21:00:47|0.46983
21:00:48|0.46983
21:00:49|0.47015
21:00:50|0.47
21:00:51|0.47
21:00:52|0.47
21:00:53|0.47
21:00:54|0.47
21:00:55|0.47035
21:00:56|0.47046
21:00:57|0.47046
21:00:58|0.47047
21:00:59|0.47029
21:01:00|0.47013
21:01:01|0.47013
21:01:02|0.47004
21:01:03|0.47004
21:01:04|0.4708
21:01:05|0.47037
21:01:06|0.47037
21:01:07|0.47
21:01:08|0.47068
21:01:10|0.47059
21:01:12|0.47054
21:01:13|0.471
21:01:14|0.47069
21:01:16|0.47023
21:01:17|0.47075
21:01:18|0.47051
21:01:20|0.47051
21:01:20|0.47073
21:01:21|0.47045
21:01:23|0.46997
21:01:24|0.46995
21:01:25|0.46995
21:01:26|0.47014
21:01:26|0.47014
21:01:28|0.47014
21:01:29|0.47033
21:01:30|0.47033
21:01:32|0.47017
21:01:32|0.47017
21:01:33|0.47017
21:01:34|0.47032
21:01:36|0.47047
21:01:37|0.47021
21:01:38|0.47044
21:01:39|0.47
21:01:40|0.47051
21:01:41|0.47051
21:01:42|0.47064
21:01:43|0.47064
21:01:44|0.47063
21:01:45|0.47029
21:01:46|0.47058
21:01:47|0.47058
21:01:48|0.47038
21:01:50|0.47038
21:01:51|0.47051
21:01:51|0.47038
21:01:53|0.46992
21:01:54|0.47013
21:01:54|0.47013
21:01:56|0.47
21:01:57|0.47
21:01:58|0.47
21:01:58|0.47
21:02:00|0.47
21:02:01|0.4701
21:02:01|0.46985
21:02:03|0.46985
21:02:04|0.46997
21:02:05|0.46933
21:02:06|0.46933
21:02:07|0.46933
21:02:08|0.46959
21:02:09|0.4694
21:02:09|0.4696
21:02:12|0.46988
21:02:14|0.46971
21:02:14|0.46966
21:02:16|0.4696
21:02:17|0.46989
21:02:18|0.46969
21:02:19|0.46967
21:02:20|0.46993
21:02:22|0.47024
21:02:22|0.47024
21:02:24|0.46967
21:02:24|0.46932
21:02:25|0.4697
21:02:26|0.4697
21:02:28|0.46975
21:02:29|0.4696
21:02:29|0.46948
21:02:32|0.46948
21:02:32|0.46957
21:02:33|0.46928
21:02:34|0.46937
21:02:35|0.46933
21:02:36|0.46927
21:02:37|0.46938
21:02:39|0.46925
21:02:39|0.46925
21:02:40|0.4692
21:02:42|0.46902
21:02:43|0.469
21:02:43|0.46894
21:02:44|0.46886
21:02:45|0.46898
21:02:47|0.469
21:02:48|0.46901
21:02:48|0.469
21:02:49|0.46857
21:02:50|0.46857
21:02:51|0.46892
21:02:53|0.4689
21:02:54|0.46897
21:02:54|0.4688
21:02:55|0.46896
21:02:56|0.46963
21:02:57|0.4693
21:02:58|0.46934
21:03:00|0.46957
21:03:00|0.46948
21:03:02|0.46948
21:03:08|0.46924
21:03:09|0.46945
21:03:10|0.46945
21:03:11|0.46945
21:03:13|0.46947
21:03:15|0.46946
21:03:15|0.46932
21:03:16|0.46932
21:03:19|0.46947
21:03:20|0.46966
21:03:20|0.46966
21:03:22|0.46962
21:03:22|0.46938
21:03:24|0.46933
21:03:25|0.46964
21:03:27|0.46925
21:03:27|0.46938
21:03:29|0.46938
21:03:29|0.46938
21:03:31|0.46942
21:03:32|0.46942
21:03:33|0.46942
21:03:34|0.46947
21:03:35|0.46945
21:03:36|0.46949
21:03:37|0.46947
21:03:37|0.46947
21:03:38|0.46962
21:03:40|0.46962
21:03:41|0.46951
21:03:42|0.46961
21:03:43|0.46961
21:03:44|0.46961
21:03:45|0.46961
21:03:46|0.46948
21:03:46|0.46962
21:03:48|0.46948
21:03:49|0.46945
21:03:49|0.4695
21:03:52|0.46962
21:03:52|0.4696
21:03:53|0.4696
21:03:54|0.46936
21:03:55|0.46964
21:03:56|0.46964
21:03:57|0.46964
21:03:58|0.46963
21:03:59|0.4695
21:04:01|0.46925
21:04:01|0.46911
21:04:02|0.46911
21:04:03|0.46921
21:04:04|0.46962
21:04:05|0.46962
21:04:06|0.46962
21:04:07|0.46962
21:04:08|0.46965
21:04:09|0.46965
21:04:10|0.46964
21:04:11|0.46964
21:04:13|0.46965
21:04:15|0.46965
21:04:16|0.46965
21:04:17|0.46965
21:04:18|0.47026
21:04:20|0.46996
21:04:22|0.47021
21:04:22|0.4702
21:04:23|0.4702
21:04:25|0.46998
21:04:26|0.46977
21:04:27|0.46948
21:04:29|0.46948
21:04:29|0.46938
21:04:31|0.46938
21:04:31|0.4696
21:04:32|0.4696
21:04:33|0.4696
21:04:35|0.46953
21:04:36|0.47
21:04:37|0.46994
21:04:38|0.46972
21:04:40|0.4696
21:04:41|0.46948
21:04:42|0.46954
21:04:43|0.46954
21:04:44|0.46951
21:04:45|0.46951
21:04:46|0.46938
21:04:47|0.46917
21:04:48|0.46917
21:04:49|0.46931
21:04:50|0.46931
21:04:51|0.46906
21:04:53|0.4691
21:04:53|0.4691
21:04:55|0.4691
21:04:56|0.46907
21:04:57|0.46894
21:04:58|0.46924
21:04:59|0.46901
21:05:00|0.46913
21:05:00|0.4687
21:05:01|0.46853
21:05:03|0.46884
21:05:04|0.46871
21:05:05|0.46871
21:05:06|0.46884
21:05:07|0.46849
21:05:09|0.46868
21:05:10|0.46847
21:05:10|0.46847
21:05:11|0.46867
21:05:12|0.46848
21:05:14|0.4687
21:05:15|0.4687
21:05:17|0.46841
21:05:18|0.46852
21:05:19|0.46845
21:05:21|0.4684
21:05:23|0.46871
21:05:24|0.46834
21:05:25|0.46841
21:05:27|0.46837
21:05:28|0.46837
21:05:29|0.46823
21:05:30|0.46817
21:05:31|0.46726
21:05:31|0.4675
21:05:33|0.46736
21:05:34|0.46727
21:05:35|0.4671
21:05:36|0.46686
21:05:37|0.46711
21:05:38|0.46704
21:05:39|0.46708
21:05:39|0.46622
21:05:42|0.46653
21:05:42|0.46601
21:05:44|0.46575
21:05:44|0.46532
21:05:46|0.46557
21:05:47|0.46556
21:05:49|0.46555
21:05:49|0.46514
21:05:50|0.46534
21:05:51|0.46515
21:05:52|0.46514
21:05:53|0.46516
21:05:54|0.46519
21:05:55|0.46512
21:05:56|0.46501
21:05:57|0.46514
21:05:58|0.46555
21:06:00|0.46557
21:06:01|0.46576
21:06:01|0.4658
21:06:02|0.46548
21:06:03|0.46566
21:06:04|0.46553
21:06:05|0.46566
21:06:06|0.46606
21:06:07|0.46583
21:06:08|0.46552
21:06:09|0.46553
21:06:10|0.46579
21:06:11|0.46548
21:06:12|0.46534
21:06:13|0.46525
21:06:15|0.46527
21:06:16|0.46468
21:06:18|0.46494
21:06:20|0.4646
21:06:22|0.46484
21:06:23|0.46396
21:06:24|0.46411
21:06:25|0.46408
21:06:26|0.46408
21:06:28|0.46396
21:06:29|0.46398
21:06:30|0.46382
21:06:31|0.4635
21:06:31|0.46369
21:06:33|0.46376
21:06:35|0.46374
21:06:36|0.46371
21:06:37|0.4638
21:06:38|0.4638
21:06:39|0.46368
21:06:40|0.46317
21:06:40|0.46364
21:06:42|0.46379
21:06:43|0.46379
21:06:44|0.46353
21:06:44|0.46351
21:06:46|0.46329
21:06:46|0.4633
21:06:48|0.46318
21:06:49|0.46322
21:06:49|0.46322
21:06:51|0.46335
21:06:52|0.46324
21:06:53|0.4635
21:06:53|0.4635
21:06:55|0.46255
21:06:56|0.46272
21:06:57|0.46277
21:06:58|0.46267
21:06:59|0.46252
21:07:00|0.46246
21:07:01|0.46234
21:07:02|0.4625
21:07:04|0.462
21:07:04|0.46199
21:07:05|0.46185
21:07:06|0.462
21:07:08|0.46192
21:07:09|0.4614
21:07:09|0.46165
21:07:11|0.46068
21:07:11|0.46107
21:07:12|0.46082
21:07:13|0.4605
21:07:14|0.46069
21:07:17|0.46099
21:07:18|0.4613
21:07:20|0.46145
21:07:21|0.46182
21:07:22|0.46165
21:07:23|0.46158
21:07:24|0.46175
21:07:25|0.46174
21:07:27|0.46217
21:07:29|0.46166
21:07:30|0.46201
21:07:30|0.46235
21:07:31|0.46217
21:07:32|0.46194
21:07:33|0.46214
21:07:34|0.46215
21:07:35|0.46214
21:07:36|0.46175
21:07:37|0.46178
21:07:38|0.4618
21:07:40|0.46169
21:07:40|0.46185
21:07:42|0.46185
21:07:42|0.46189
21:07:43|0.46189
21:07:44|0.4618
21:07:45|0.46174
21:07:46|0.46187
21:07:47|0.46187
21:07:48|0.46176
21:07:49|0.46184
21:07:50|0.46179
21:07:52|0.46165
21:07:52|0.46159
21:07:53|0.46155
21:07:54|0.46132
21:07:55|0.46136
21:07:57|0.46109
21:07:57|0.46116
21:07:58|0.46131
21:08:00|0.46131
21:08:02|0.46117
21:08:02|0.46117
21:08:03|0.46118
21:08:06|0.46131
21:08:07|0.46131
21:08:07|0.46139
21:08:08|0.46217
21:08:10|0.46288
21:08:10|0.46262
21:08:12|0.46284
21:08:13|0.46367
21:08:13|0.46348
21:08:15|0.46368
21:08:15|0.46311
21:08:18|0.46326
21:08:19|0.46263
21:08:20|0.46265
21:08:21|0.46267
21:08:22|0.46259
21:08:23|0.46243
21:08:24|0.46217
21:08:26|0.46231
21:08:28|0.46195
21:08:28|0.46255
21:08:30|0.46222
21:08:31|0.46254
21:08:32|0.46254
21:08:33|0.46316
21:08:34|0.46287
21:08:35|0.46317
21:08:36|0.46292
21:08:37|0.46316
21:08:38|0.46285
21:08:39|0.46283
21:08:40|0.46283
21:08:41|0.4627
21:08:42|0.46275
21:08:43|0.46279
21:08:44|0.46221
21:08:45|0.46218
21:08:46|0.46206
21:08:47|0.46215
21:08:48|0.46249
21:08:49|0.46313
21:08:50|0.46315
21:08:51|0.46316
21:08:52|0.46316
21:08:53|0.46316
21:08:54|0.46316
21:08:55|0.46299
21:08:56|0.46333
21:08:57|0.46333
21:08:58|0.46322
21:08:59|0.46326
21:09:00|0.46334
21:09:01|0.46334
21:09:02|0.46328
21:09:03|0.46299
21:09:04|0.46312
21:09:05|0.4633
21:09:06|0.46294
21:09:07|0.46286
21:09:08|0.46296
21:09:09|0.46293
21:09:10|0.46293
21:09:11|0.46291
21:09:12|0.46298
21:09:13|0.46298
21:09:14|0.46301
21:09:15|0.46301
21:09:16|0.46271
21:09:17|0.46271
21:09:19|0.46273
21:09:21|0.46273
21:09:23|0.46296
21:09:23|0.46294
21:09:25|0.46278
21:09:26|0.46264
21:09:28|0.46239
21:09:29|0.46239
21:09:30|0.46216
21:09:31|0.46278
21:09:32|0.46278
21:09:33|0.46278
21:09:34|0.46276
21:09:35|0.46276
21:09:36|0.46303
21:09:37|0.46292
21:09:39|0.46292
21:09:40|0.46311
21:09:41|0.46293
21:09:42|0.46276
21:09:43|0.463
21:09:44|0.46276
21:09:45|0.46276
21:09:46|0.46272
21:09:47|0.46272
21:09:48|0.46272
21:09:49|0.46272
21:09:50|0.46292
21:09:51|0.46332
21:09:52|0.46316
21:09:52|0.4648
21:09:54|0.46438
21:09:55|0.4644
21:09:56|0.46432
21:09:57|0.4644
21:09:58|0.46441
21:09:59|0.46455
21:10:00|0.46456
21:10:01|0.46435
21:10:01|0.46409
21:10:03|0.46404
21:10:04|0.46429
21:10:06|0.46442
21:10:06|0.46414
21:10:07|0.46412
21:10:09|0.46414
21:10:10|0.46414
21:10:10|0.46414
21:10:11|0.46444
21:10:12|0.46429
21:10:13|0.46429
21:10:15|0.46424
21:10:15|0.46446
21:10:16|0.46446
21:10:18|0.4644
21:10:19|0.46468
21:10:21|0.46452
21:10:22|0.46452
21:10:23|0.46477
21:10:25|0.4642
21:10:26|0.4642
21:10:27|0.4642
21:10:28|0.46432
21:10:28|0.46446
21:10:30|0.46446
21:10:31|0.46436
21:10:32|0.46467
21:10:33|0.46467
21:10:34|0.46423
21:10:35|0.46423
21:10:35|0.46447
21:10:38|0.46443
21:10:38|0.46443
21:10:40|0.46436
21:10:40|0.4641
21:10:42|0.46409
21:10:43|0.46409
21:10:44|0.46435
21:10:45|0.46431
21:10:46|0.46449
21:10:47|0.46449
21:10:47|0.46449
21:10:49|0.46449
21:10:49|0.46436
21:10:51|0.46449
21:10:51|0.46431
21:10:52|0.46415
21:10:53|0.46432
21:10:54|0.46432
21:10:55|0.46432
21:10:56|0.46432
21:10:57|0.46432
21:10:58|0.46411
21:10:59|0.46411
21:11:00|0.46411
21:11:01|0.46426
21:11:02|0.46416
21:11:04|0.46416
21:11:05|0.46357
21:11:06|0.46362
21:11:06|0.46347
21:11:08|0.46369
21:11:08|0.46312
21:11:09|0.46306
21:11:11|0.46338
21:11:12|0.46294
21:11:12|0.46308
21:11:14|0.46307
21:11:15|0.46311
21:11:16|0.46296
21:11:16|0.46295
21:11:17|0.46282
21:11:18|0.46291
21:11:21|0.46285
21:11:21|0.4622
21:11:22|0.46238
21:11:24|0.46238
21:11:26|0.46238
21:11:26|0.46238
21:11:29|0.46231
21:11:29|0.4623
21:11:31|0.46213
21:11:33|0.46203
21:11:34|0.462
21:11:35|0.46206
21:11:36|0.46206
21:11:37|0.46215
21:11:38|0.46229
21:11:39|0.46229
21:11:41|0.46216
21:11:42|0.46252
21:11:42|0.46238
21:11:43|0.46283
21:11:45|0.46283
21:11:46|0.46262
21:11:48|0.46281
21:11:48|0.46272
21:11:49|0.46247
21:11:50|0.46247
21:11:51|0.46235
21:11:52|0.46233
21:11:53|0.462
21:11:54|0.4618
21:11:55|0.46108
21:11:56|0.46122
21:11:57|0.46098
21:11:58|0.46075
21:11:59|0.46028
21:12:00|0.46
21:12:01|0.46
21:12:02|0.46023
21:12:03|0.46
21:12:04|0.46
21:12:05|0.46
21:12:06|0.459
21:12:07|0.45838
21:12:08|0.45842
21:12:10|0.45915
21:12:11|0.45951
21:12:11|0.4595
21:12:12|0.4594
21:12:13|0.45974
21:12:14|0.45969
21:12:15|0.46028
21:12:16|0.46023
21:12:17|0.46014
21:12:19|0.46043
21:12:19|0.46036
21:12:21|0.46037
21:12:23|0.46072
21:12:25|0.46145
21:12:27|0.46162
21:12:28|0.46176
21:12:29|0.4617
21:12:30|0.4617
21:12:31|0.46164
21:12:32|0.4617
21:12:33|0.46172
21:12:34|0.46172
21:12:35|0.46171
21:12:36|0.46161
21:12:37|0.46141
21:12:38|0.46141
21:12:39|0.4614
21:12:40|0.46126
21:12:42|0.46119
21:12:43|0.46032
21:12:44|0.46038
21:12:45|0.46023
21:12:46|0.46024
21:12:48|0.45997
21:12:49|0.46022
21:12:50|0.4601
21:12:51|0.46021
21:12:51|0.4599
21:12:53|0.46012
21:12:53|0.46001
21:12:55|0.46
21:12:55|0.46022
21:12:57|0.4603
21:12:57|0.46033
21:12:59|0.46027
21:12:59|0.46043
21:13:00|0.4604
21:13:01|0.46
21:13:02|0.46
21:13:04|0.46
21:13:04|0.46015
21:13:06|0.4599
21:13:06|0.45964
21:13:08|0.45997
21:13:08|0.46
21:13:10|0.45974
21:13:10|0.4597
21:13:12|0.45991
21:13:12|0.46013
21:13:14|0.46013
21:13:15|0.46013
21:13:15|0.45974
21:13:16|0.46006
21:13:18|0.45975
21:13:19|0.45968
21:13:19|0.45959
21:13:21|0.4591
21:13:22|0.45849
21:13:24|0.45873
21:13:24|0.45834
21:13:26|0.45839
21:13:27|0.45876
21:13:29|0.45856
21:13:29|0.45824
21:13:31|0.45824
21:13:32|0.45855
21:13:33|0.45768
21:13:33|0.45791
21:13:35|0.45785
21:13:36|0.45776
21:13:37|0.4577
21:13:38|0.45768
21:13:39|0.45775
21:13:40|0.45736
21:13:41|0.45726
21:13:42|0.45721
21:13:43|0.45721
21:13:44|0.45708
21:13:45|0.45747
21:13:46|0.45755
21:13:47|0.4577
21:13:47|0.45804
21:13:49|0.4585
21:13:50|0.45826
21:13:51|0.45826
21:13:51|0.45854
21:13:53|0.45876
21:13:53|0.45952
21:13:55|0.45929
21:13:56|0.45938
21:13:57|0.45951
21:13:58|0.459
21:13:59|0.45849
21:13:59|0.45865
21:14:00|0.45867
21:14:03|0.45899
21:14:04|0.45912
21:14:04|0.45935
21:14:05|0.45898
21:14:07|0.45898
21:14:07|0.45948
21:14:09|0.45897
21:14:09|0.45897
21:14:10|0.4594
21:14:12|0.45951
21:14:13|0.45941
21:14:13|0.45876
21:14:16|0.45937
21:14:16|0.45887
21:14:17|0.45887
21:14:18|0.45882
21:14:19|0.45882
21:14:20|0.45882
21:14:21|0.45897
21:14:22|0.45894
21:14:24|0.45833
21:14:25|0.45906
21:14:26|0.45878
21:14:27|0.45893
21:14:29|0.4593
21:14:30|0.45871
21:14:31|0.45871
21:14:32|0.45901
21:14:33|0.45896
21:14:35|0.45883
21:14:35|0.459
21:14:36|0.45895
21:14:37|0.45894
21:14:38|0.45839
21:14:40|0.45847
21:14:40|0.45848
21:14:41|0.45847
21:14:42|0.45847
21:14:43|0.45848
21:14:44|0.45861
21:14:46|0.45861
21:14:48|0.45861
21:14:48|0.45862
21:14:49|0.45879
21:14:50|0.45883
21:14:51|0.45881
21:14:52|0.45881
21:14:53|0.45873
21:14:54|0.45847
21:14:55|0.45863
21:14:56|0.45849
21:14:57|0.45831
21:14:58|0.45831
21:14:59|0.45858
21:15:00|0.45857
21:15:01|0.45858
21:15:02|0.45858
21:15:03|0.45873
21:15:05|0.45873
21:15:06|0.45864
21:15:07|0.45871
21:15:08|0.45871
21:15:09|0.4586
21:15:10|0.4586
21:15:11|0.45868
21:15:12|0.45861
21:15:13|0.45861
21:15:14|0.45841
21:15:15|0.45861
21:15:16|0.45861
21:15:17|0.45861
21:15:18|0.45861
21:15:19|0.4586
21:15:20|0.45858
21:15:21|0.45858
21:15:22|0.45837
21:15:23|0.45835
21:15:25|0.45835
21:15:27|0.45928
21:15:28|0.45874
21:15:30|0.45879
21:15:31|0.45916
21:15:32|0.45905
21:15:32|0.45853
21:15:35|0.45844
21:15:37|0.45874
21:15:38|0.45873
21:15:39|0.45874
21:15:40|0.45845
21:15:41|0.45872
21:15:43|0.45918
21:15:44|0.45894
21:15:45|0.45878
21:15:46|0.45817
21:15:47|0.45811
21:15:48|0.45818
21:15:50|0.45825
21:15:51|0.45865
21:15:51|0.45865
21:15:53|0.45865
21:15:54|0.45847
21:15:55|0.45843
21:15:56|0.45834
21:15:57|0.45826
21:15:58|0.45822
21:15:59|0.45866
21:16:01|0.45821
21:16:03|0.45819
21:16:05|0.45819
21:16:05|0.45761
21:16:06|0.45707
21:16:07|0.4573
21:16:08|0.45726
21:16:09|0.45711
21:16:10|0.45673
21:16:12|0.45659
21:16:12|0.45676
21:16:13|0.45639
21:16:14|0.45655
21:16:15|0.45647
21:16:16|0.45671
21:16:17|0.45692
21:16:19|0.45718
21:16:20|0.45743
21:16:21|0.4573
21:16:22|0.45752
21:16:23|0.45744
21:16:24|0.45703
21:16:26|0.45669
21:16:28|0.45664
21:16:29|0.45687
21:16:31|0.45666
21:16:32|0.45635
21:16:34|0.45657
21:16:35|0.45669
21:16:36|0.45644
21:16:37|0.45631
21:16:38|0.45601
21:16:39|0.456
21:16:40|0.45618
21:16:41|0.45601
21:16:42|0.45651
21:16:43|0.45609
21:16:44|0.45601
21:16:45|0.45609
21:16:46|0.45625
21:16:47|0.45649
21:16:48|0.45648
21:16:49|0.4566
21:16:50|0.45694
21:16:51|0.45667
21:16:52|0.45665
21:16:53|0.45668
21:16:54|0.45667
21:16:55|0.4571
21:16:56|0.45707
21:16:57|0.45712
21:16:58|0.45693
21:16:59|0.45694
21:17:00|0.45665
21:17:01|0.45667
21:17:03|0.45687
21:17:03|0.45687
21:17:06|0.45658
21:17:08|0.45669
21:17:09|0.45712
21:17:10|0.45751
21:17:10|0.45716
21:17:13|0.45752
21:17:13|0.45759
21:17:15|0.45743
21:17:16|0.45777
21:17:17|0.45777
21:17:17|0.45777
21:17:18|0.45764
21:17:19|0.45765
21:17:21|0.45779
21:17:22|0.45823
21:17:23|0.45886
21:17:24|0.45846
21:17:25|0.45867
21:17:27|0.45858
21:17:29|0.45887
21:17:30|0.4586
21:17:30|0.45833
21:17:33|0.45863
21:17:33|0.45867
21:17:35|0.4586
21:17:36|0.4586
21:17:37|0.45878
21:17:39|0.45874
21:17:40|0.45859
21:17:41|0.45871
21:17:42|0.4587
21:17:43|0.45852
21:17:44|0.4584
21:17:45|0.45847
21:17:46|0.45845
21:17:47|0.4584
21:17:48|0.4584
21:17:48|0.45842
21:17:50|0.45836
21:17:51|0.45854
21:17:52|0.45854
21:17:53|0.45853
21:17:53|0.4586
21:17:54|0.4586
21:17:56|0.45874
21:17:57|0.45909
21:17:57|0.45969
21:17:59|0.4596
21:18:00|0.45946
21:18:01|0.45959
21:18:02|0.45937
21:18:03|0.45886
21:18:03|0.45885
21:18:05|0.45903
21:18:06|0.45898
21:18:07|0.45845
21:18:08|0.45872
21:18:08|0.4582
21:18:10|0.4582
21:18:10|0.45818
21:18:12|0.45818
21:18:13|0.45818
21:18:14|0.45817
21:18:15|0.45817
21:18:15|0.4584
21:18:17|0.45863
21:18:18|0.45849
21:18:19|0.45817
21:18:21|0.45774
21:18:21|0.45807
21:18:22|0.45807
21:18:23|0.45816
21:18:25|0.45829
21:18:26|0.45843
21:18:28|0.45842
21:18:29|0.45908
21:18:29|0.45886
21:18:32|0.45897
21:18:34|0.45888
21:18:34|0.45916
21:18:36|0.45944
21:18:37|0.45895
21:18:37|0.45876
21:18:38|0.45867
21:18:39|0.45868
21:18:41|0.45879
21:18:42|0.45866
21:18:43|0.45861
21:18:44|0.45885
21:18:45|0.45881
21:18:45|0.45882
21:18:47|0.45875
21:18:47|0.45875
21:18:49|0.45875
21:18:49|0.45885
21:18:51|0.45874
21:18:51|0.45875
21:18:52|0.45882
21:18:55|0.45868
21:18:55|0.45868
21:18:56|0.45868
21:18:57|0.45872
21:18:58|0.45843
21:18:59|0.45843
21:19:00|0.45848
21:19:01|0.45877
21:19:03|0.45861
21:19:03|0.45861
21:19:04|0.45907
21:19:06|0.45907
21:19:07|0.45922
21:19:08|0.45946
21:19:09|0.45932
21:19:10|0.45933
21:19:11|0.45943
21:19:12|0.45913
21:19:13|0.45904
21:19:14|0.45905
21:19:15|0.45886
21:19:16|0.45861
21:19:17|0.45857
21:19:18|0.45856
21:19:19|0.45856
21:19:20|0.45868
21:19:22|0.45909
21:19:23|0.45928
21:19:24|0.45892
21:19:25|0.459
21:19:26|0.45879
21:19:27|0.45883
21:19:28|0.45882
21:19:30|0.4585
21:19:32|0.45852
21:19:32|0.45852
21:19:33|0.45852
21:19:35|0.45852
21:19:36|0.45867
21:19:36|0.45863
21:19:37|0.45839
21:19:38|0.45828
21:19:40|0.45852
21:19:40|0.45852
21:19:42|0.4586
21:19:43|0.45861
21:19:45|0.45861
21:19:46|0.45811
21:19:48|0.45816
21:19:49|0.45816
21:19:50|0.45816
21:19:51|0.45816
21:19:52|0.45835
21:19:53|0.45835
21:19:54|0.45861
21:19:55|0.45862
21:19:56|0.45888
21:19:57|0.45903
21:19:58|0.45886
21:19:59|0.4589
21:20:00|0.4589
21:20:01|0.45888
21:20:02|0.45908
21:20:03|0.45893
21:20:05|0.45898
21:20:05|0.45888
21:20:08|0.45889
21:20:08|0.45913
21:20:09|0.45896
21:20:10|0.4595
21:20:11|0.45951
21:20:13|0.45991
21:20:13|0.46
21:20:14|0.46001
21:20:15|0.45979
21:20:16|0.45977
21:20:17|0.46002
21:20:18|0.45984
21:20:19|0.45983
21:20:21|0.45991
21:20:22|0.45964
21:20:23|0.45954
21:20:24|0.45954
21:20:25|0.45968
21:20:25|0.45964
21:20:27|0.45928
21:20:28|0.45912
21:20:30|0.45933
21:20:30|0.45954
21:20:31|0.45954
21:20:32|0.45964
21:20:34|0.4599
21:20:35|0.45989
21:20:36|0.46013
21:20:38|0.46081
21:20:39|0.46045
21:20:40|0.46069
21:20:42|0.46032
21:20:42|0.46023
21:20:43|0.46064
21:20:44|0.46064
21:20:45|0.46093
21:20:47|0.46094
21:20:47|0.46094
21:20:49|0.46082
21:20:49|0.46073
21:20:50|0.46105
21:20:51|0.46106
21:20:53|0.46099
21:20:54|0.4608
21:20:55|0.461
21:20:56|0.46104
21:20:57|0.46104
21:20:58|0.461
21:20:59|0.46103
21:21:00|0.46039
21:21:01|0.46041
21:21:02|0.46056
21:21:03|0.46058
21:21:04|0.46044
21:21:05|0.45989
21:21:06|0.46
21:21:07|0.45981
21:21:08|0.45978
21:21:09|0.45981
21:21:10|0.45981
21:21:11|0.45968
21:21:13|0.45968
21:21:14|0.45982
21:21:16|0.46008
21:21:17|0.46005
21:21:17|0.46005
21:21:18|0.45993
21:21:19|0.46
21:21:20|0.46021
21:21:21|0.46021
21:21:22|0.46023
21:21:23|0.46032
21:21:25|0.46032
21:21:25|0.46037
21:21:26|0.46037
21:21:28|0.4604
21:21:29|0.46018
21:21:31|0.46007
21:21:32|0.46019
21:21:34|0.4601
21:21:36|0.46014
21:21:37|0.46068
21:21:38|0.46051
21:21:39|0.46051
21:21:40|0.46054
21:21:42|0.4606
21:21:44|0.46088
21:21:45|0.46079
21:21:45|0.46079
21:21:46|0.46085
21:21:47|0.46079
21:21:48|0.46075
21:21:51|0.46093
21:21:51|0.46132
21:21:53|0.46122
21:21:53|0.46118
21:21:54|0.46112
21:21:56|0.46112
21:21:57|0.46096
21:21:59|0.46114
21:22:00|0.46096
21:22:00|0.46025
21:22:01|0.46024
21:22:02|0.46055
21:22:03|0.46042
21:22:04|0.46043
21:22:05|0.46024
21:22:06|0.46023
21:22:08|0.46012
21:22:08|0.46012
21:22:09|0.45983
21:22:10|0.45941
21:22:11|0.45934
21:22:12|0.45948
21:22:13|0.45947
21:22:14|0.4595
21:22:15|0.45955
21:22:16|0.45994
21:22:17|0.45994
21:22:18|0.45999
21:22:19|0.46019
21:22:20|0.46051
21:22:21|0.46051
21:22:22|0.46049
21:22:23|0.46032
21:22:24|0.46004
21:22:25|0.46024
21:22:26|0.45992
21:22:27|0.46008
21:22:28|0.46008
21:22:29|0.46008
21:22:31|0.46032
21:22:32|0.46046
21:22:34|0.4606
21:22:35|0.46083
21:22:37|0.46083
21:22:38|0.46083
21:22:38|0.46083
21:22:40|0.46072
21:22:41|0.4607
21:22:42|0.46079
21:22:43|0.46082
21:22:44|0.46082
21:22:46|0.46082
21:22:46|0.46078
21:22:47|0.4607
21:22:48|0.4607
21:22:49|0.46081
21:22:50|0.4607
21:22:52|0.4607
21:22:53|0.4606
21:22:54|0.46082
21:22:55|0.46065
21:22:56|0.46046
21:22:57|0.46046
21:22:58|0.46032
21:22:59|0.46032
21:23:00|0.46032
21:23:01|0.4603
21:23:02|0.4603
21:23:03|0.46041
21:23:04|0.4607
21:23:05|0.46051
21:23:06|0.46051
21:23:07|0.4601
21:23:08|0.4601
21:23:09|0.4601
21:23:10|0.46064
21:23:11|0.46062
21:23:12|0.46088
21:23:13|0.46086
21:23:14|0.46086
21:23:15|0.46086
21:23:16|0.46073
21:23:17|0.46116
21:23:19|0.46107
21:23:20|0.46123
21:23:21|0.46136
21:23:22|0.46135
21:23:22|0.4613
21:23:24|0.46173
21:23:24|0.4613
21:23:25|0.46141
21:23:27|0.46145
21:23:27|0.46145
21:23:29|0.46152
21:23:29|0.46101
21:23:31|0.46101
21:23:31|0.46117
21:23:34|0.46134
21:23:36|0.4614
21:23:37|0.46121
21:23:38|0.4614
21:23:39|0.4614
21:23:41|0.46173
21:23:42|0.46175
21:23:43|0.46181
21:23:44|0.4617
21:23:45|0.4614
21:23:46|0.46151
21:23:47|0.46139
21:23:48|0.46156
21:23:49|0.46155
21:23:50|0.46155
21:23:51|0.46155
21:23:51|0.4614
21:23:53|0.4614
21:23:54|0.4614
21:23:54|0.4614
21:23:56|0.46139
21:23:57|0.4615
21:23:58|0.46213
21:23:59|0.46228
21:24:00|0.46228
21:24:00|0.46208
21:24:02|0.46223
21:24:02|0.46261
21:24:04|0.46234
21:24:04|0.4627
21:24:06|0.46254
21:24:07|0.46274
21:24:08|0.46276
21:24:09|0.46284
21:24:10|0.46318
21:24:11|0.4631
21:24:12|0.46314
21:24:14|0.46341
21:24:14|0.46391
21:24:16|0.46391
21:24:16|0.46366
21:24:18|0.46389
21:24:19|0.4638
21:24:19|0.46363
21:24:21|0.46379
21:24:21|0.46392
21:24:23|0.4638
21:24:24|0.46382
21:24:24|0.464
21:24:26|0.46387
21:24:26|0.46403
21:24:28|0.4645
21:24:29|0.46435
21:24:30|0.46454
21:24:31|0.46478
21:24:32|0.46442
21:24:34|0.46454
21:24:35|0.46517
21:24:37|0.46526
21:24:38|0.4655
21:24:39|0.46622
21:24:40|0.4659
21:24:41|0.46641
21:24:42|0.46677
21:24:44|0.46622
21:24:45|0.46661
21:24:46|0.46699
21:24:47|0.46698
21:24:48|0.4673
21:24:49|0.46702
21:24:50|0.46747
21:24:51|0.46661
21:24:52|0.46665
21:24:53|0.46656
21:24:55|0.46571
21:24:56|0.46588
21:24:56|0.46664
21:24:58|0.46606
21:24:59|0.46664
21:25:00|0.46665
21:25:01|0.46654
21:25:02|0.46664
21:25:02|0.46687
21:25:05|0.46689
21:25:05|0.46697
21:25:06|0.46687
21:25:08|0.46687
21:25:08|0.46683
21:25:10|0.46661
21:25:11|0.46676
21:25:11|0.46665
21:25:12|0.46627
21:25:13|0.46664
21:25:14|0.46666
21:25:15|0.466
21:25:16|0.46624
21:25:17|0.46513
21:25:18|0.465
21:25:20|0.46544
21:25:21|0.46514
21:25:22|0.46445
21:25:23|0.46424
21:25:24|0.46417
21:25:25|0.46369
21:25:26|0.46401
21:25:27|0.46391
21:25:28|0.46377
21:25:29|0.46402
21:25:30|0.46435
21:25:31|0.46436
21:25:32|0.46471
21:25:33|0.46466
21:25:35|0.46454
21:25:37|0.46491
21:25:38|0.46527
21:25:40|0.46478
21:25:41|0.46472
21:25:42|0.465
21:25:43|0.465
21:25:44|0.46544
21:25:45|0.46523
21:25:46|0.46543
21:25:47|0.46558
21:25:49|0.46551
21:25:49|0.466
21:25:50|0.46598
21:25:51|0.46553
21:25:52|0.46553
21:25:53|0.46563
21:25:54|0.46563
21:25:55|0.46563
21:25:56|0.46606
21:25:57|0.46621
21:25:58|0.46614
21:25:59|0.46631
21:26:01|0.46643
21:26:02|0.46638
21:26:03|0.4666
21:26:04|0.4666
21:26:05|0.46614
21:26:06|0.4661
21:26:07|0.46603
21:26:08|0.46607
21:26:09|0.46633
21:26:10|0.46577
21:26:11|0.4661
21:26:12|0.46578
21:26:13|0.46578
21:26:14|0.46535
21:26:16|0.4652
21:26:16|0.46545
21:26:17|0.46449
21:26:18|0.46493
21:26:20|0.46463
21:26:21|0.46489
21:26:22|0.46498
21:26:22|0.46533
21:26:23|0.46537
21:26:25|0.46566
21:26:26|0.46578
21:26:27|0.46577
21:26:28|0.46572
21:26:29|0.46562
21:26:29|0.46537
21:26:31|0.46545
21:26:31|0.46545
21:26:33|0.46546
21:26:33|0.46558
21:26:36|0.46562
21:26:37|0.46562
21:26:38|0.46617
21:26:39|0.4658
21:26:40|0.46589
21:26:42|0.46589
21:26:44|0.46601
21:26:44|0.46602
21:26:46|0.46577
21:26:46|0.46556
21:26:47|0.46597
21:26:48|0.46597
21:26:49|0.4662
21:26:51|0.4662
21:26:51|0.4662
21:26:53|0.46578
21:26:53|0.4661
21:26:55|0.4661
21:26:56|0.46609
21:26:57|0.46612
21:26:57|0.4661
21:26:58|0.46569
21:27:00|0.46537
21:27:00|0.46567
21:27:01|0.46545
21:27:03|0.46558
21:27:03|0.46537
21:27:05|0.46537
21:27:05|0.46541
21:27:07|0.4651
21:27:08|0.4651
21:27:09|0.4651
21:27:09|0.46525
21:27:12|0.46525
21:27:12|0.46525
21:27:13|0.46525
21:27:15|0.46505
21:27:16|0.46543
21:27:17|0.46527
21:27:18|0.46539
21:27:19|0.46461
21:27:20|0.46451
21:27:21|0.4649
21:27:22|0.46487
21:27:23|0.46487
21:27:24|0.46514
21:27:25|0.46495
21:27:26|0.46495
21:27:27|0.46498
21:27:28|0.46515
21:27:29|0.46515
21:27:30|0.46521
21:27:31|0.46526
21:27:32|0.46555
21:27:34|0.46538
21:27:35|0.46572
21:27:37|0.46621
21:27:39|0.46597
21:27:40|0.46573
21:27:41|0.4662
21:27:42|0.46617
21:27:43|0.46597
21:27:44|0.46597
21:27:45|0.46618
21:27:46|0.46596
21:27:47|0.46594
21:27:49|0.46553
21:27:49|0.46553
21:27:51|0.46588
21:27:52|0.46589
21:27:53|0.46588
21:27:54|0.46585
21:27:55|0.46586
21:27:56|0.4657
21:27:56|0.46586
21:27:58|0.46586
21:27:59|0.46571
21:28:00|0.46573
21:28:01|0.46588
21:28:02|0.46589
21:28:03|0.46616
21:28:04|0.46616
21:28:05|0.46616
21:28:06|0.46609
21:28:07|0.46628
21:28:08|0.46663
21:28:09|0.46715
21:28:10|0.46682
21:28:11|0.46689
21:28:12|0.46679
21:28:13|0.46714
21:28:13|0.46737
21:28:15|0.46741
21:28:16|0.46693
21:28:17|0.46734
21:28:18|0.46701
21:28:19|0.46721
21:28:19|0.46689
21:28:21|0.46653
21:28:22|0.46653
21:28:23|0.4664
21:28:24|0.46665
21:28:25|0.46622
21:28:26|0.46652
21:28:27|0.46649
21:28:28|0.46649
21:28:29|0.46623
21:28:30|0.46627
21:28:30|0.46638
21:28:32|0.46688
21:28:33|0.46601
21:28:33|0.46601
21:28:34|0.4662
21:28:35|0.4665
21:28:38|0.46618
21:28:40|0.46648
21:28:40|0.46693
21:28:42|0.46691
21:28:43|0.46673
21:28:44|0.46673
21:28:45|0.46613
21:28:46|0.46626
21:28:47|0.46626
21:28:48|0.46596
21:28:49|0.46596
21:28:50|0.4662
21:28:51|0.46621
21:28:52|0.46621
21:28:53|0.46621
21:28:54|0.46621
21:28:55|0.46653
21:28:56|0.46631
21:28:57|0.46631
21:28:58|0.4662
21:29:00|0.46615
21:29:00|0.46596
21:29:01|0.46621
21:29:02|0.46604
21:29:03|0.46631
21:29:05|0.4661
21:29:06|0.46636
21:29:07|0.46636
21:29:09|0.46579
21:29:10|0.46579
21:29:11|0.46599
21:29:12|0.46598
21:29:13|0.46589
21:29:14|0.46616
21:29:15|0.46615
21:29:16|0.46636
21:29:17|0.46618
21:29:18|0.46618
21:29:19|0.46622
21:29:20|0.46614
21:29:21|0.46599
21:29:22|0.46667
21:29:23|0.46636
21:29:25|0.46747
21:29:25|0.46736
21:29:26|0.46731
21:29:28|0.46752
21:29:29|0.46753
21:29:29|0.46747
21:29:32|0.4674
21:29:33|0.46736
21:29:33|0.46722
21:29:35|0.46755
21:29:35|0.46722
21:29:37|0.46774
21:29:39|0.46774
21:29:40|0.46774
21:29:42|0.46777
21:29:43|0.46747
21:29:44|0.46735
21:29:46|0.4675
21:29:46|0.4675
21:29:48|0.46729
21:29:50|0.46742
21:29:50|0.46744
21:29:53|0.46751
21:29:53|0.46739
21:29:55|0.4675
21:29:56|0.46722
21:29:57|0.46703
21:29:58|0.46704
21:29:59|0.46704
21:30:00|0.46725
21:30:01|0.46705
21:30:02|0.46718
21:30:03|0.46707
21:30:04|0.46705
21:30:05|0.46705
21:30:06|0.46711
21:30:07|0.46738
21:30:08|0.46736
21:30:10|0.46736
21:30:12|0.46663
21:30:13|0.46649
21:30:13|0.46663
21:30:14|0.46663
21:30:15|0.46654
21:30:17|0.46626
21:30:18|0.46621
21:30:18|0.4663
21:30:20|0.46629
21:30:20|0.46629
21:30:21|0.46612
21:30:22|0.46602
21:30:23|0.46602
21:30:24|0.46561
21:30:25|0.465
21:30:26|0.46531
21:30:27|0.46531
21:30:29|0.46534
21:30:30|0.46534
21:30:31|0.46549
21:30:32|0.46559
21:30:33|0.46561
21:30:34|0.46561
21:30:34|0.46559
21:30:35|0.46589
21:30:36|0.46558
21:30:38|0.46567
21:30:38|0.46559
21:30:39|0.46561
21:30:42|0.46607
21:30:43|0.46575
21:30:44|0.46575
21:30:45|0.4657
21:30:46|0.46575
21:30:47|0.46574
21:30:48|0.46574
21:30:49|0.46601
21:30:50|0.46601
21:30:51|0.46587
21:30:52|0.46587
21:30:53|0.46574
21:30:54|0.46598
21:30:55|0.46599
21:30:56|0.46589
21:30:57|0.46584
21:30:58|0.46584
21:30:59|0.46584
21:31:00|0.46541
21:31:01|0.46539
21:31:03|0.46519
21:31:03|0.46488
21:31:05|0.46505
21:31:06|0.46489
21:31:07|0.46415
21:31:08|0.46456
21:31:09|0.46427
21:31:10|0.46455
21:31:11|0.46459
21:31:12|0.46455
21:31:13|0.46468
21:31:14|0.46485
21:31:15|0.46458
21:31:16|0.4647
21:31:17|0.46482
21:31:18|0.46456
21:31:19|0.46461
21:31:20|0.46472
21:31:21|0.46476
21:31:22|0.46458
21:31:23|0.46482
21:31:24|0.46477
21:31:25|0.46491
21:31:26|0.46491
21:31:27|0.46515
21:31:28|0.46547
21:31:29|0.46537
21:31:30|0.46564
21:31:31|0.46585
21:31:32|0.46595
21:31:33|0.46605
21:31:34|0.46613
21:31:35|0.4662
21:31:36|0.46591
21:31:37|0.46592
21:31:38|0.46598
21:31:39|0.46598
21:31:41|0.466
21:31:43|0.46604
21:31:43|0.46628
21:31:45|0.4659
21:31:46|0.4658
21:31:47|0.46548
21:31:48|0.46548
21:31:49|0.46564
21:31:50|0.46584
21:31:51|0.46607
21:31:53|0.4658
21:31:54|0.4655
21:31:55|0.46524
21:31:56|0.46558
21:31:57|0.4653
21:31:59|0.46564
21:32:00|0.46524
21:32:01|0.46511
21:32:02|0.46538
21:32:03|0.46537
21:32:05|0.46566
21:32:06|0.46579
21:32:06|0.4658
21:32:07|0.4658
21:32:09|0.46567
21:32:10|0.46556
21:32:11|0.46556
21:32:12|0.46556
21:32:12|0.46569
21:32:14|0.46569
21:32:15|0.46569
21:32:15|0.46569
21:32:17|0.4657
21:32:18|0.4657
21:32:19|0.46589
21:32:20|0.46575
21:32:21|0.46589
21:32:22|0.46589
21:32:22|0.46569
21:32:24|0.46569
21:32:25|0.46591
21:32:26|0.46596
21:32:27|0.46596
21:32:28|0.46588
21:32:28|0.46557
21:32:30|0.4656
21:32:30|0.46551
21:32:31|0.4656
21:32:32|0.46577
21:32:34|0.46577
21:32:34|0.46588
21:32:36|0.4657
21:32:36|0.46589
21:32:38|0.466
21:32:39|0.46596
21:32:39|0.46596
21:32:42|0.46619
21:32:42|0.46624
21:32:44|0.46617
21:32:46|0.46599
21:32:47|0.46628
21:32:48|0.46646
21:32:49|0.46672
21:32:50|0.46683
21:32:52|0.46674
21:32:53|0.46674
21:32:54|0.46695
21:32:55|0.46681
21:32:56|0.4668
21:32:57|0.46676
21:32:58|0.46706
21:32:59|0.46685
21:32:59|0.46685
21:33:00|0.46698
21:33:02|0.46733
21:33:03|0.46704
21:33:03|0.46727
21:33:05|0.46752
21:33:07|0.46764
21:33:08|0.46765
21:33:08|0.46764
21:33:10|0.46763
21:33:10|0.46729
21:33:12|0.4675
21:33:12|0.46798
21:33:14|0.46811
21:33:16|0.46809
21:33:16|0.46803
21:33:17|0.46821
21:33:18|0.46817
21:33:19|0.46824
21:33:20|0.46836
21:33:21|0.46838
21:33:22|0.46833
21:33:23|0.46868
21:33:24|0.4684
21:33:26|0.46785
21:33:26|0.46804
21:33:27|0.46804
21:33:29|0.46799
21:33:29|0.46753
21:33:30|0.46779
21:33:31|0.46775
21:33:32|0.46804
21:33:33|0.46856
21:33:34|0.46795
21:33:35|0.46786
21:33:36|0.46775
21:33:37|0.46786
21:33:38|0.46795
21:33:39|0.46801
21:33:40|0.46753
21:33:42|0.4671
21:33:44|0.46793
21:33:45|0.46771
21:33:46|0.46779
21:33:47|0.46783
21:33:49|0.46777
21:33:50|0.46818
21:33:52|0.46836
21:33:53|0.46841
21:33:53|0.46862
21:33:55|0.46863
21:33:57|0.46841
21:33:58|0.46841
21:33:58|0.46841
21:34:00|0.46891
21:34:01|0.4685
21:34:02|0.4685
21:34:03|0.46841
21:34:03|0.46841
21:34:05|0.46823
21:34:06|0.46817
21:34:08|0.46801
21:34:08|0.46801
21:34:09|0.46779
21:34:11|0.46746
21:34:12|0.46773
21:34:13|0.46799
21:34:14|0.46811
21:34:15|0.46814
21:34:17|0.46826
21:34:17|0.46823
21:34:18|0.46822
21:34:19|0.46828
21:34:20|0.46849
21:34:21|0.46841
21:34:23|0.46868
21:34:23|0.46878
21:34:24|0.46887
21:34:25|0.46878
21:34:26|0.46825
21:34:28|0.4686
21:34:28|0.46868
21:34:29|0.4686
21:34:30|0.4686
21:34:31|0.46869
21:34:32|0.46869
21:34:33|0.46901
21:34:34|0.46907
21:34:35|0.46908
21:34:36|0.46907
21:34:37|0.46908
21:34:38|0.46938
21:34:39|0.4694
21:34:40|0.46945
21:34:41|0.46969
21:34:42|0.46968
21:34:44|0.46949
21:34:46|0.46904
21:34:48|0.46895
21:34:48|0.46901
21:34:50|0.46895
21:34:52|0.46896
21:34:54|0.46936
21:34:56|0.46935
21:34:56|0.46935
21:34:58|0.46935
21:35:00|0.46917
21:35:01|0.46923
21:35:01|0.46897
21:35:03|0.46911
21:35:04|0.46933
21:35:05|0.46927
21:35:06|0.46914
21:35:06|0.46927
21:35:07|0.46927
21:35:09|0.46923
21:35:11|0.46933
21:35:11|0.46945
21:35:12|0.46945
21:35:13|0.46928
21:35:14|0.46881
21:35:15|0.46856
21:35:16|0.46856
21:35:18|0.46862
21:35:18|0.4686
21:35:19|0.46859
21:35:20|0.46859
21:35:22|0.46903
21:35:23|0.46905
21:35:24|0.46915
21:35:25|0.46889
21:35:26|0.46877
21:35:27|0.46824
21:35:28|0.46847
21:35:29|0.4684
21:35:30|0.46832
21:35:31|0.46854
21:35:32|0.46852
21:35:33|0.46809
21:35:34|0.46814
21:35:35|0.46901
21:35:36|0.46901
21:35:37|0.46847
21:35:39|0.46879
21:35:39|0.46866
21:35:41|0.46865
21:35:42|0.46865
21:35:43|0.46865
21:35:45|0.46866
21:35:47|0.46839
21:35:47|0.46854
21:35:49|0.46849
21:35:51|0.46849
21:35:53|0.46847
21:35:53|0.46852
21:35:54|0.46897
21:35:55|0.46897
21:35:57|0.46834
21:35:57|0.46843
21:35:58|0.46825
21:36:00|0.46805
21:36:00|0.46834
21:36:01|0.46826
21:36:03|0.4682
21:36:03|0.4682
21:36:05|0.46776
21:36:06|0.46792
21:36:07|0.46718
21:36:09|0.46773
21:36:10|0.46781
21:36:11|0.46793
21:36:12|0.46792
21:36:13|0.46792
21:36:14|0.46778
21:36:15|0.46774
21:36:16|0.46753
21:36:17|0.46781
21:36:18|0.46799
21:36:19|0.46838
21:36:20|0.4684
21:36:21|0.46843
21:36:22|0.46843
21:36:23|0.46839
21:36:24|0.46852
21:36:25|0.46853
21:36:26|0.46807
21:36:27|0.46782
21:36:28|0.46782
21:36:29|0.46782
21:36:30|0.46824
21:36:31|0.46824
21:36:32|0.46789
21:36:33|0.4677
21:36:34|0.4677
21:36:35|0.4677
21:36:36|0.46782
21:36:37|0.46765
21:36:38|0.46804
21:36:39|0.46803
21:36:40|0.46836
21:36:41|0.46836
21:36:42|0.46816
21:36:43|0.46763
21:36:44|0.46747
21:36:46|0.46744
21:36:48|0.46735
21:36:49|0.46721
21:36:50|0.46721
21:36:52|0.46717
21:36:52|0.46716
21:36:54|0.46743
21:36:55|0.4674
21:36:57|0.46706
21:36:58|0.46694
21:36:59|0.46682
21:37:01|0.46669
21:37:01|0.46642
21:37:02|0.4666
21:37:03|0.46617
21:37:05|0.46617
21:37:05|0.46617
21:37:07|0.46616
21:37:07|0.4661
21:37:09|0.46652
21:37:10|0.46636
21:37:11|0.46677
21:37:11|0.4668
21:37:13|0.4668
21:37:14|0.4668
21:37:15|0.4668
21:37:16|0.4667
21:37:17|0.4667
21:37:18|0.46688
21:37:20|0.46688
21:37:20|0.46723
21:37:22|0.46723
21:37:22|0.46688
21:37:23|0.46687
21:37:24|0.46687
21:37:25|0.46698
21:37:26|0.46698
21:37:27|0.46697
21:37:28|0.46711
21:37:29|0.46678
21:37:30|0.46678
21:37:31|0.46678
21:37:32|0.46678
21:37:33|0.46675
21:37:34|0.46675
21:37:35|0.46675
21:37:36|0.46675
21:37:37|0.46676
21:37:38|0.46676
21:37:39|0.4667
21:37:41|0.4667
21:37:41|0.4668
21:37:42|0.4667
21:37:43|0.46644
21:37:45|0.46645
21:37:46|0.46634
21:37:46|0.46656
21:37:49|0.46686
21:37:50|0.46686
21:37:52|0.46649
21:37:54|0.46649
21:37:56|0.46628
21:37:56|0.46641
21:37:57|0.46647
21:37:58|0.466
21:37:59|0.46618
21:38:00|0.46625
21:38:01|0.46624
21:38:02|0.46624
21:38:03|0.46611
21:38:04|0.46619
21:38:06|0.46609
21:38:07|0.4661
21:38:08|0.46574
21:38:08|0.4655
21:38:10|0.46522
21:38:11|0.46585
21:38:12|0.46571
21:38:13|0.46568
21:38:14|0.46575
21:38:15|0.46536
21:38:16|0.46565
21:38:17|0.46578
21:38:18|0.46554
21:38:19|0.4655
21:38:20|0.4655
21:38:21|0.46551
21:38:22|0.46551
21:38:23|0.46551
21:38:25|0.46556
21:38:25|0.46556
21:38:27|0.46556
21:38:28|0.46571
21:38:29|0.46583
21:38:30|0.46585
21:38:30|0.46625
21:38:32|0.46594
21:38:33|0.46594
21:38:34|0.46565
21:38:35|0.46558
21:38:36|0.46558
21:38:36|0.46597
21:38:38|0.46573
21:38:39|0.46573
21:38:40|0.46563
21:38:41|0.46574
21:38:42|0.46519
21:38:42|0.46525
21:38:44|0.465
21:38:45|0.46515
21:38:46|0.46492
21:38:48|0.46491
21:38:50|0.46519
21:38:51|0.46527
21:38:53|0.46531
21:38:54|0.46529
21:38:55|0.46526
21:38:56|0.46526
21:38:57|0.46514
21:38:58|0.46511
21:38:58|0.46511
21:39:00|0.46511
21:39:02|0.46535
21:39:04|0.46573
21:39:05|0.46596
21:39:06|0.46596
21:39:07|0.46599
21:39:08|0.46597
21:39:09|0.46597
21:39:10|0.46644
21:39:11|0.46639
21:39:13|0.46649
21:39:14|0.46649
21:39:15|0.46649
21:39:16|0.46649
21:39:17|0.46649
21:39:18|0.46649
21:39:19|0.46656
21:39:20|0.4665
21:39:21|0.46672
21:39:22|0.46672
21:39:23|0.46672
21:39:24|0.46666
21:39:25|0.46666
21:39:26|0.46653
21:39:27|0.46653
21:39:28|0.46653
21:39:29|0.46653
21:39:29|0.46653
21:39:31|0.46662
21:39:32|0.4669
21:39:33|0.46702
21:39:34|0.46704
21:39:35|0.46724
21:39:35|0.46757
21:39:37|0.46763
21:39:38|0.46748
21:39:39|0.4674
21:39:39|0.46704
21:39:41|0.46805
21:39:41|0.46742
21:39:42|0.46742
21:39:43|0.46704
21:39:45|0.46715
21:39:47|0.46715
21:39:49|0.46674
21:39:49|0.46719
21:39:51|0.46707
21:39:53|0.46707
21:39:54|0.46685
21:39:54|0.46705
21:39:57|0.46705
21:39:57|0.46685
21:39:58|0.46696
21:40:00|0.46693
21:40:00|0.46666
21:40:01|0.46686
21:40:03|0.46686
21:40:03|0.46677
21:40:04|0.46684
21:40:05|0.46697
21:40:07|0.46659
21:40:08|0.46659
21:40:08|0.46659
21:40:09|0.46662
21:40:10|0.4666
21:40:11|0.46661
21:40:12|0.46622
21:40:14|0.46622
21:40:14|0.46654
21:40:15|0.46653
21:40:16|0.4663
21:40:17|0.4663
21:40:18|0.46631
21:40:19|0.46644
21:40:20|0.46644
21:40:21|0.4662
21:40:22|0.4662
21:40:23|0.46603
21:40:24|0.46603
21:40:25|0.466
21:40:26|0.46622
21:40:27|0.46641
21:40:28|0.46641
21:40:29|0.46603
21:40:31|0.46636
21:40:31|0.46605
21:40:32|0.46605
21:40:33|0.46605
21:40:34|0.46605
21:40:35|0.46599
21:40:36|0.46587
21:40:38|0.46598
21:40:39|0.46605
21:40:40|0.46597
21:40:41|0.46597
21:40:42|0.46661
21:40:43|0.46596
21:40:44|0.46568
21:40:45|0.46557
21:40:46|0.4656
21:40:47|0.4656
21:40:48|0.4656
21:40:50|0.4661
21:40:52|0.46591
21:40:53|0.46605
21:40:55|0.46591
21:40:56|0.46578
21:40:57|0.46583
21:40:58|0.46584
21:40:59|0.46594
21:41:00|0.46595
21:41:01|0.46595
21:41:02|0.46595
21:41:03|0.4661
21:41:05|0.46622
21:41:06|0.46622
21:41:08|0.46622
21:41:09|0.46627
21:41:11|0.46639
21:41:11|0.46628
21:41:12|0.46628
21:41:13|0.46626
21:41:14|0.46626
21:41:15|0.46626
21:41:16|0.46626
21:41:17|0.46626
21:41:18|0.46634
21:41:19|0.46642
21:41:21|0.46661
21:41:22|0.46707
21:41:23|0.46714
21:41:24|0.46707
21:41:25|0.46707
21:41:26|0.46682
21:41:27|0.46682
21:41:28|0.467
21:41:29|0.467
21:41:30|0.467
21:41:31|0.46684
21:41:32|0.46721
21:41:33|0.46683
21:41:34|0.46715
21:41:35|0.46715
21:41:37|0.46715
21:41:38|0.46697
21:41:38|0.46697
21:41:39|0.46631
21:41:40|0.46685
21:41:41|0.46699
21:41:43|0.46699
21:41:43|0.46699
21:41:44|0.46747
21:41:45|0.46754
21:41:46|0.46754
21:41:47|0.46754
21:41:48|0.46754
21:41:51|0.4649
21:41:52|0.46521
21:41:53|0.46524
21:41:54|0.4649
21:41:55|0.46489
21:41:57|0.46544
21:41:58|0.46555
21:42:00|0.46555
21:42:00|0.46608
21:42:02|0.46597
21:42:03|0.46607
21:42:04|0.46595
21:42:06|0.46585
21:42:06|0.46581
21:42:08|0.46581
21:42:09|0.46581
21:42:09|0.4658
21:42:10|0.46599
21:42:11|0.466
21:42:13|0.46617
21:42:14|0.46617
21:42:14|0.46606
21:42:16|0.46602
21:42:17|0.46615
21:42:18|0.46618
21:42:19|0.46618
21:42:20|0.46643
21:42:21|0.4666
21:42:22|0.4666
21:42:23|0.467
21:42:25|0.467
21:42:26|0.46699
21:42:27|0.46681
21:42:28|0.46681
21:42:29|0.46697
21:42:30|0.46696
21:42:30|0.46714
21:42:32|0.46714
21:42:33|0.46712
21:42:34|0.46727
21:42:35|0.46736
21:42:36|0.46721
21:42:36|0.46722
21:42:38|0.46726
21:42:38|0.46735
21:42:40|0.46735
21:42:40|0.4672
21:42:42|0.4672
21:42:42|0.4672
21:42:44|0.46736
21:42:45|0.46777
21:42:45|0.4678
21:42:47|0.46774
21:42:48|0.46774
21:42:49|0.46776
21:42:50|0.46773
21:42:52|0.4679
21:42:53|0.4679
21:42:54|0.46766
21:42:56|0.46786
21:42:57|0.468
21:42:57|0.46801
21:43:00|0.46861
21:43:01|0.46874
21:43:03|0.46883
21:43:05|0.46874
21:43:05|0.469
21:43:08|0.46879
21:43:08|0.46922
21:43:09|0.46912
21:43:11|0.46929
21:43:11|0.46929
21:43:12|0.46931
21:43:13|0.4694
21:43:14|0.46925
21:43:16|0.46931
21:43:16|0.46933
21:43:17|0.4696
21:43:18|0.4696
21:43:19|0.46934
21:43:21|0.46935
21:43:22|0.46957
21:43:23|0.46955
21:43:24|0.46955
21:43:25|0.46943
21:43:26|0.46955
21:43:27|0.46947
21:43:28|0.46966
21:43:29|0.46973
21:43:30|0.46973
21:43:31|0.46973
21:43:32|0.46973
21:43:33|0.46973
21:43:34|0.46973
21:43:35|0.46974
21:43:36|0.46973
21:43:37|0.46962
21:43:38|0.46955
21:43:39|0.46955
21:43:40|0.46955
21:43:41|0.46964
21:43:42|0.46964
21:43:43|0.46964
21:43:44|0.4697
21:43:45|0.46958
21:43:46|0.4697
21:43:47|0.46989
21:43:48|0.46989
21:43:49|0.46989
21:43:50|0.46989
21:43:51|0.46987
21:43:53|0.46967
21:43:54|0.46964
21:43:55|0.46964
21:43:56|0.46964
21:43:57|0.4695
21:43:58|0.4695
21:44:00|0.46972
21:44:01|0.47004
21:44:01|0.47018
21:44:04|0.47103
21:44:04|0.47111
21:44:05|0.47111
21:44:06|0.47082
21:44:07|0.47109
21:44:09|0.47145
21:44:10|0.47122
21:44:11|0.47046
21:44:11|0.47088
21:44:13|0.47082
21:44:15|0.471
21:44:16|0.47102
21:44:17|0.47047
21:44:18|0.4707
21:44:18|0.47081
21:44:21|0.47139
21:44:22|0.47116
21:44:24|0.47116
21:44:24|0.47115
21:44:25|0.47115
21:44:26|0.47116
21:44:27|0.47129
21:44:28|0.47143
21:44:29|0.4714
21:44:30|0.47124
21:44:31|0.47134
21:44:32|0.47134
21:44:33|0.47147
21:44:34|0.47115
21:44:35|0.47091
21:44:36|0.47072
21:44:37|0.47072
21:44:38|0.47088
21:44:39|0.47091
21:44:40|0.47091
21:44:41|0.47078
21:44:42|0.47069
21:44:43|0.47085
21:44:44|0.47083
21:44:45|0.47083
21:44:46|0.4708
21:44:47|0.4708
21:44:49|0.4707
21:44:49|0.4707
21:44:50|0.47097
21:44:51|0.47097
21:44:53|0.47128
21:44:55|0.471
21:44:55|0.471
21:44:57|0.47122
21:44:59|0.47121
21:45:01|0.47114
21:45:02|0.47129
21:45:03|0.47095
21:45:05|0.47143
21:45:05|0.47081
21:45:08|0.47021
21:45:09|0.47001
21:45:09|0.4697
21:45:10|0.46966
21:45:12|0.46963
21:45:14|0.46925
21:45:15|0.46908
21:45:16|0.46961
21:45:17|0.46945
21:45:18|0.46966
21:45:19|0.46966
21:45:20|0.46942
21:45:21|0.46977
21:45:22|0.46963
21:45:23|0.46963
21:45:24|0.46963
21:45:25|0.46972
21:45:26|0.46999
21:45:27|0.46934
21:45:28|0.46934
21:45:29|0.46984
21:45:30|0.46984
21:45:31|0.4697
21:45:33|0.46964
21:45:35|0.46969
21:45:35|0.47
21:45:36|0.46999
21:45:37|0.47007
21:45:38|0.47007
21:45:39|0.46999
21:45:40|0.46999
21:45:41|0.47008
21:45:42|0.47008
21:45:43|0.47008
21:45:44|0.47008
21:45:45|0.47035
21:45:46|0.47038
21:45:47|0.47055
21:45:48|0.47055
21:45:49|0.47055
21:45:50|0.47024
21:45:51|0.46999
21:45:52|0.46999
21:45:54|0.46999
21:45:55|0.46998
21:45:57|0.47074
21:45:58|0.47029
21:45:59|0.46991
21:45:59|0.46991
21:46:00|0.47026
21:46:02|0.46987
21:46:02|0.46988
21:46:04|0.46991
21:46:05|0.46991
21:46:06|0.47007
21:46:07|0.47009
21:46:09|0.47005
21:46:09|0.46901
21:46:11|0.46882
21:46:12|0.46908
21:46:13|0.46909
21:46:14|0.46906
21:46:16|0.46882
21:46:16|0.46886
21:46:17|0.46831
21:46:18|0.46852
21:46:19|0.46873
21:46:20|0.46854
21:46:22|0.46867
21:46:22|0.4689
21:46:24|0.46895
21:46:24|0.46934
21:46:26|0.46927
21:46:27|0.46927
21:46:28|0.46912
21:46:28|0.46912
21:46:29|0.46936
21:46:32|0.4696
21:46:32|0.46961
21:46:33|0.47
21:46:34|0.47007
21:46:35|0.47034
21:46:36|0.47035
21:46:37|0.47035
21:46:38|0.47035
21:46:39|0.47035
21:46:40|0.47075
21:46:41|0.47056
21:46:42|0.47017
21:46:43|0.46991
21:46:44|0.46989
21:46:45|0.46989
21:46:46|0.47017
21:46:47|0.47045
21:46:48|0.47063
21:46:49|0.47063
21:46:50|0.47063
21:46:51|0.47059
21:46:52|0.47059
21:46:53|0.47063
21:46:54|0.47067
21:46:56|0.47067
21:46:57|0.47063
21:46:59|0.46962
21:47:01|0.46984
21:47:02|0.46998
21:47:04|0.47
21:47:04|0.47038
21:47:05|0.4704
21:47:06|0.47041
21:47:07|0.47041
21:47:08|0.47039
21:47:09|0.47033
21:47:10|0.47
21:47:12|0.46936
21:47:13|0.4699
21:47:14|0.4698
21:47:15|0.46978
21:47:16|0.46978
21:47:17|0.46978
21:47:19|0.46978
21:47:19|0.46994
21:47:21|0.46997
21:47:21|0.46985
21:47:22|0.4698
21:47:23|0.46942
21:47:24|0.46921
21:47:26|0.46916
21:47:27|0.46916
21:47:28|0.46914
21:47:29|0.46929
21:47:30|0.46929
21:47:31|0.46939
21:47:32|0.4694
21:47:33|0.46946
21:47:34|0.46942
21:47:35|0.46942
21:47:36|0.46941
21:47:37|0.46941
21:47:38|0.46941
21:47:39|0.46941
21:47:40|0.46958
21:47:41|0.46958
21:47:42|0.46961
21:47:43|0.46961
21:47:44|0.46978
21:47:45|0.46965
21:47:46|0.46961
21:47:47|0.46961
21:47:48|0.46988
21:47:49|0.46988
21:47:50|0.46988
21:47:51|0.46988
21:47:52|0.47005
21:47:53|0.47009
21:47:54|0.47037
21:47:55|0.47037
21:47:56|0.47037
21:47:58|0.47019
21:48:00|0.4702
21:48:02|0.47033
21:48:02|0.47033
21:48:03|0.47014
21:48:05|0.47014
21:48:06|0.4703
21:48:07|0.4703
21:48:08|0.47041
21:48:09|0.47041
21:48:10|0.4705
21:48:11|0.4705
21:48:13|0.4705
21:48:14|0.47048
21:48:16|0.47048
21:48:16|0.4702
21:48:19|0.47041
21:48:19|0.47041
21:48:20|0.47041
21:48:21|0.4704
21:48:23|0.4704
21:48:23|0.47063
21:48:24|0.47063
21:48:26|0.47063
21:48:27|0.47063
21:48:28|0.47046
21:48:29|0.47046
21:48:31|0.4706
21:48:32|0.47078
21:48:33|0.47063
21:48:34|0.47051
21:48:35|0.47032
21:48:36|0.47041
21:48:37|0.47044
21:48:38|0.47044
21:48:39|0.47044
21:48:40|0.47041
21:48:41|0.46988
21:48:42|0.47015
21:48:43|0.47011
21:48:44|0.4699
21:48:45|0.4699
21:48:46|0.46978
21:48:48|0.46959
21:48:48|0.46959
21:48:49|0.46968
21:48:50|0.46973
21:48:52|0.46964
21:48:53|0.46984
21:48:53|0.46984
21:48:54|0.46972
21:48:55|0.46972
21:48:58|0.46982
21:48:59|0.46977
21:49:00|0.46966
21:49:02|0.46952
21:49:03|0.46968
21:49:04|0.47005
21:49:05|0.4695
21:49:06|0.46966
21:49:08|0.46991
21:49:09|0.47014
21:49:11|0.46999
21:49:11|0.46994
21:49:12|0.47005
21:49:13|0.47005
21:49:15|0.47005
21:49:15|0.46955
21:49:17|0.46955
21:49:18|0.47004
21:49:18|0.47038
21:49:19|0.47027
21:49:20|0.47039
21:49:21|0.47039
21:49:23|0.47026
21:49:23|0.47037
21:49:24|0.47039
21:49:26|0.47059
21:49:26|0.47091
21:49:28|0.47091
21:49:28|0.47101
21:49:30|0.47144
21:49:31|0.4712
21:49:32|0.47149
21:49:32|0.47151
21:49:35|0.47156
21:49:35|0.47105
21:49:36|0.47113
21:49:37|0.47167
21:49:38|0.4716
21:49:39|0.47165
21:49:41|0.47165
21:49:42|0.47166
21:49:42|0.47172
21:49:43|0.47145
21:49:44|0.47148
21:49:45|0.47144
21:49:46|0.47127
21:49:47|0.47143
21:49:48|0.47143
21:49:49|0.47148
21:49:50|0.47146
21:49:51|0.47183
21:49:52|0.47183
21:49:53|0.47169
21:49:54|0.47182
21:49:55|0.47182
21:49:56|0.47145
21:49:57|0.47142
21:49:59|0.47099
21:50:00|0.47163
21:50:02|0.47152
21:50:02|0.47098
21:50:05|0.47118
21:50:06|0.47162
21:50:07|0.47152
21:50:08|0.47148
21:50:09|0.47113
21:50:11|0.4713
21:50:11|0.4713
21:50:12|0.47126
21:50:13|0.47167
21:50:14|0.47117
21:50:16|0.47117
21:50:16|0.47159
21:50:17|0.4717
21:50:18|0.47159
21:50:19|0.47159
21:50:20|0.47159
21:50:22|0.47159
21:50:22|0.47114
21:50:23|0.47114
21:50:24|0.47114
21:50:25|0.47101
21:50:27|0.47101
21:50:28|0.47084
21:50:28|0.47132
21:50:29|0.47101
21:50:30|0.4714
21:50:32|0.47121
21:50:33|0.47121
21:50:33|0.47128
21:50:34|0.47125
21:50:35|0.47119
21:50:37|0.47101
21:50:37|0.47101
21:50:38|0.47114
21:50:39|0.471
21:50:40|0.4711
21:50:41|0.47102
21:50:42|0.4711
21:50:43|0.4711
21:50:45|0.47083
21:50:46|0.47069
21:50:46|0.47053
21:50:47|0.47052
21:50:48|0.47049
21:50:50|0.47036
21:50:51|0.47045
21:50:52|0.47034
21:50:53|0.47034
21:50:53|0.47043
21:50:54|0.47043
21:50:55|0.4701
21:50:56|0.47029
21:50:57|0.47034
21:50:59|0.47033
21:51:00|0.47033
21:51:02|0.47043
21:51:03|0.47043
21:51:04|0.47043
21:51:06|0.47009
21:51:08|0.47037
21:51:08|0.47016
21:51:09|0.47007
21:51:10|0.47032
21:51:11|0.47016
21:51:12|0.47007
21:51:13|0.47007
21:51:14|0.47033
21:51:15|0.47043
21:51:16|0.47047
21:51:18|0.47042
21:51:20|0.4705
21:51:22|0.4705
21:51:22|0.47049
21:51:24|0.47048
21:51:24|0.47045
21:51:26|0.47045
21:51:27|0.47045
21:51:27|0.47029
21:51:28|0.47043
21:51:30|0.47043
21:51:30|0.47036
21:51:32|0.4704
21:51:34|0.47036
21:51:34|0.47036
21:51:35|0.47051
21:51:36|0.47039
21:51:37|0.47022
21:51:38|0.47022
21:51:39|0.47022
21:51:40|0.47025
21:51:41|0.47032
21:51:42|0.47032
21:51:43|0.47008
21:51:44|0.47
21:51:46|0.47009
21:51:46|0.47001
21:51:47|0.47001
21:51:48|0.46973
21:51:49|0.46973
21:51:50|0.46973
21:51:51|0.46933
21:51:52|0.4689
21:51:53|0.46921
21:51:54|0.46906
21:51:56|0.46879
21:51:56|0.46902
21:51:57|0.46897
21:51:58|0.46897
21:52:01|0.46897
21:52:02|0.46904
21:52:04|0.46942
21:52:06|0.46942
21:52:06|0.46956
21:52:08|0.46943
21:52:09|0.46943
21:52:11|0.46949
21:52:12|0.46949
21:52:13|0.46949
21:52:14|0.46901
21:52:15|0.46901
21:52:16|0.46901
21:52:17|0.46896
21:52:18|0.46923
21:52:19|0.46923
21:52:19|0.46923
21:52:21|0.46921
21:52:22|0.46921
21:52:23|0.46921
21:52:25|0.46921
21:52:25|0.46921
21:52:27|0.46906
21:52:28|0.46918
21:52:29|0.46921
21:52:31|0.46947
21:52:31|0.46942
21:52:32|0.46949
21:52:33|0.46925
21:52:34|0.46925
21:52:35|0.46925
21:52:36|0.46939
21:52:37|0.46953
21:52:38|0.4693
21:52:39|0.4693
21:52:40|0.46931
21:52:41|0.4693
21:52:42|0.46913
21:52:43|0.46913
21:52:44|0.46913
21:52:45|0.4693
21:52:46|0.4693
21:52:47|0.4693
21:52:48|0.46977
21:52:49|0.46977
21:52:50|0.46954
21:52:52|0.46954
21:52:52|0.46975
21:52:53|0.46975
21:52:54|0.46972
21:52:55|0.46948
21:52:56|0.46909
21:52:57|0.46948
21:52:58|0.46974
21:52:59|0.46979
21:53:01|0.47009
21:53:02|0.4699
21:53:04|0.46957
21:53:05|0.4697
21:53:06|0.4697
21:53:07|0.47013
21:53:08|0.47013
21:53:09|0.47037
21:53:10|0.47049
21:53:12|0.47072
21:53:13|0.47072
21:53:13|0.47072
21:53:16|0.47073
21:53:17|0.47093
21:53:18|0.47093
21:53:19|0.47097
21:53:21|0.47097
21:53:22|0.47079
21:53:23|0.47094
21:53:23|0.47094
21:53:24|0.47094
21:53:25|0.47108
21:53:27|0.47093
21:53:28|0.47092
21:53:28|0.47092
21:53:29|0.47096
21:53:31|0.47093
21:53:32|0.47097
21:53:33|0.47096
21:53:34|0.47096
21:53:35|0.471
21:53:36|0.47139
21:53:38|0.4714
21:53:38|0.47117
21:53:39|0.47142
21:53:40|0.47071
21:53:41|0.47069
21:53:42|0.47081
21:53:43|0.47078
21:53:44|0.47074
21:53:45|0.47065
21:53:46|0.47058
21:53:47|0.47055
21:53:48|0.47055
21:53:49|0.47055
21:53:50|0.47037
21:53:51|0.47083
21:53:52|0.47039
21:53:53|0.47039
21:53:55|0.47067
21:53:55|0.47092
21:53:56|0.47108
21:53:57|0.47109
21:53:58|0.47095
21:53:59|0.47096
21:54:00|0.47096
21:54:02|0.47143
21:54:04|0.47113
21:54:05|0.47075
21:54:06|0.47117
21:54:07|0.4709
21:54:09|0.47117
21:54:10|0.47115
21:54:11|0.47132
21:54:12|0.47132
21:54:13|0.47104
21:54:14|0.47112
21:54:15|0.47126
21:54:16|0.47134
21:54:17|0.47134
21:54:18|0.47134
21:54:19|0.47199
21:54:20|0.47178
21:54:21|0.4718
21:54:22|0.47177
21:54:23|0.47181
21:54:25|0.4718
21:54:26|0.4718
21:54:26|0.4718
21:54:28|0.4718
21:54:29|0.4718
21:54:30|0.4718
21:54:31|0.47181
21:54:32|0.47184
21:54:33|0.47141
21:54:34|0.4718
21:54:35|0.47182
21:54:35|0.47191
21:54:38|0.47181
21:54:39|0.47197
21:54:40|0.47177
21:54:40|0.47184
21:54:41|0.47189
21:54:42|0.47176
21:54:43|0.4718
21:54:45|0.47175
21:54:45|0.47172
21:54:46|0.47181
21:54:48|0.47181
21:54:48|0.47181
21:54:50|0.47196
21:54:51|0.47202
21:54:52|0.47209
21:54:53|0.47277
21:54:54|0.47261
21:54:55|0.47271
21:54:56|0.47251
21:54:57|0.4727
21:54:58|0.47269
21:54:59|0.4729
21:55:00|0.47268
21:55:01|0.47272
21:55:02|0.47296
21:55:03|0.473
21:55:04|0.47311
21:55:06|0.47324
21:55:07|0.47294
21:55:08|0.47332
21:55:09|0.47307
21:55:11|0.47301
21:55:12|0.47272
21:55:13|0.47248
21:55:14|0.47297
21:55:15|0.4727
21:55:16|0.47227
21:55:17|0.47227
21:55:18|0.47239
21:55:19|0.47245
21:55:20|0.47238
21:55:21|0.47197
21:55:22|0.47161
21:55:23|0.4715
21:55:24|0.47152
21:55:25|0.47145
21:55:26|0.47111
21:55:27|0.47073
21:55:28|0.47104
21:55:29|0.4711
21:55:30|0.47139
21:55:31|0.47172
21:55:32|0.47101
21:55:33|0.4721
21:55:33|0.47227
21:55:35|0.47241
21:55:36|0.47205
21:55:37|0.47204
21:55:38|0.47233
21:55:39|0.47236
21:55:40|0.47235
21:55:41|0.47175
21:55:42|0.47207
21:55:43|0.47207
21:55:44|0.47245
21:55:44|0.47245
21:55:46|0.47229
21:55:47|0.47178
21:55:48|0.47217
21:55:49|0.47217
21:55:50|0.47196
21:55:51|0.47206
21:55:51|0.47233
21:55:53|0.47239
21:55:53|0.4724
21:55:55|0.4724
21:55:56|0.47233
21:55:57|0.47219
21:55:58|0.47219
21:55:59|0.47219
21:56:00|0.47219
21:56:02|0.47219
21:56:02|0.47218
21:56:04|0.47217
21:56:06|0.47194
21:56:08|0.47189
21:56:10|0.47194
21:56:11|0.47186
21:56:12|0.47142
21:56:14|0.47168
21:56:15|0.47213
21:56:17|0.4723
21:56:18|0.47206
21:56:20|0.47171
21:56:20|0.47171
21:56:21|0.47171
21:56:22|0.47189
21:56:23|0.47189
21:56:24|0.47201
21:56:25|0.47201
21:56:26|0.47207
21:56:27|0.47226
21:56:28|0.47214
21:56:29|0.47241
21:56:30|0.47241
21:56:32|0.47257
21:56:33|0.47281
21:56:34|0.47287
21:56:35|0.47287
21:56:36|0.47287
21:56:37|0.4729
21:56:38|0.47269
21:56:39|0.47288
21:56:40|0.47291
21:56:41|0.47324
21:56:42|0.47304
21:56:43|0.47305
21:56:44|0.47304
21:56:45|0.47299
21:56:46|0.47289
21:56:47|0.47295
21:56:48|0.47302
21:56:49|0.47302
21:56:50|0.47294
21:56:51|0.47277
21:56:52|0.47301
21:56:53|0.47366
21:56:54|0.47374
21:56:55|0.47339
21:56:56|0.47342
21:56:57|0.47364
21:56:58|0.47378
21:56:59|0.47371
21:57:00|0.47373
21:57:01|0.47374
21:57:02|0.4736
21:57:03|0.4735
21:57:04|0.47375
21:57:05|0.47427
21:57:07|0.47405
21:57:09|0.47375
21:57:09|0.47375
21:57:10|0.47399
21:57:12|0.47396
21:57:12|0.47382
21:57:15|0.47399
21:57:16|0.47371
21:57:16|0.47409
21:57:17|0.47409
21:57:19|0.47409
21:57:19|0.47394
21:57:21|0.474
21:57:22|0.474
21:57:23|0.474
21:57:24|0.47428
21:57:25|0.47369
21:57:26|0.47374
21:57:27|0.47328
21:57:28|0.4733
21:57:29|0.47334
21:57:30|0.47362
21:57:31|0.47321
21:57:32|0.47355
21:57:34|0.4733
21:57:35|0.4733
21:57:36|0.47346
21:57:37|0.47356
21:57:38|0.47356
21:57:38|0.47354
21:57:40|0.47341
21:57:40|0.47341
21:57:41|0.47344
21:57:43|0.47328
21:57:44|0.47302
21:57:44|0.47302
21:57:46|0.47302
21:57:47|0.47317
21:57:48|0.47317
21:57:49|0.47317
21:57:50|0.47339
21:57:51|0.47317
21:57:52|0.47334
21:57:53|0.47339
21:57:54|0.47354
21:57:55|0.47354
21:57:56|0.47381
21:57:57|0.47381
21:57:58|0.47383
21:57:59|0.47382
21:58:00|0.47382
21:58:01|0.47354
21:58:01|0.4738
21:58:02|0.4733
21:58:04|0.47365
21:58:05|0.47351
21:58:06|0.47351
21:58:08|0.47317
21:58:08|0.47341
21:58:11|0.47341
21:58:11|0.47302
21:58:13|0.47302
21:58:14|0.47316
21:58:14|0.473
21:58:16|0.47304
21:58:16|0.47304
21:58:18|0.47304
21:58:19|0.47301
21:58:19|0.47285
21:58:20|0.47281
21:58:21|0.47294
21:58:22|0.47279
21:58:23|0.47278
21:58:25|0.47301
21:58:25|0.47277
21:58:26|0.47277
21:58:27|0.47276
21:58:28|0.47303
21:58:29|0.47306
21:58:30|0.47317
21:58:31|0.47317
21:58:33|0.47338
21:58:34|0.473
21:58:35|0.47333
21:58:36|0.47333
21:58:37|0.47321
21:58:38|0.47251
21:58:39|0.47201
21:58:40|0.47236
21:58:41|0.47228
21:58:42|0.47198
21:58:43|0.47168
21:58:44|0.47165
21:58:45|0.4722
21:58:46|0.47213
21:58:47|0.47199
21:58:48|0.47199
21:58:49|0.47166
21:58:50|0.47165
21:58:51|0.47135
21:58:52|0.47135
21:58:53|0.47154
21:58:54|0.4714
21:58:55|0.47173
21:58:56|0.47169
21:58:57|0.47142
21:58:58|0.47142
21:58:59|0.47142
21:59:00|0.47142
21:59:02|0.47131
21:59:02|0.47131
21:59:03|0.4713
21:59:04|0.47125
21:59:05|0.47124
21:59:07|0.47119
21:59:09|0.47119
21:59:10|0.47119
21:59:11|0.47138
21:59:12|0.471
21:59:14|0.47132
21:59:15|0.47134
21:59:16|0.47117
21:59:17|0.47173
21:59:17|0.47165
21:59:19|0.47229
21:59:21|0.47252
21:59:22|0.47289
21:59:23|0.47259
21:59:23|0.4728
21:59:25|0.4726
21:59:26|0.47211
21:59:27|0.47169
21:59:28|0.47169
21:59:28|0.47186
21:59:30|0.472
21:59:31|0.472
21:59:32|0.47167
21:59:33|0.47197
21:59:34|0.47197
21:59:35|0.47195
21:59:36|0.47195
21:59:37|0.47195
21:59:38|0.47197
21:59:39|0.472
21:59:41|0.47165
21:59:42|0.47148
21:59:43|0.47171
21:59:43|0.4714
21:59:45|0.47147
21:59:46|0.47146
21:59:46|0.47127
21:59:47|0.47129
21:59:49|0.47123
21:59:49|0.4714
21:59:50|0.4714
21:59:51|0.47141
21:59:53|0.47148
21:59:53|0.47157
21:59:55|0.47146
21:59:56|0.47146
21:59:57|0.47118
21:59:57|0.47118
21:59:58|0.471
22:00:00|0.47119
22:00:01|0.47119
22:00:02|0.47116
22:00:02|0.47118
22:00:04|0.47116
22:00:04|0.47121
22:00:05|0.47135
22:00:07|0.47134
22:00:09|0.47136
22:00:10|0.47136
22:00:11|0.47164
22:00:11|0.47164
22:00:13|0.47138
22:00:14|0.47164
22:00:15|0.472
22:00:16|0.47198
22:00:17|0.47198
22:00:18|0.47174
22:00:19|0.47266
22:00:20|0.47278
22:00:21|0.473
22:00:22|0.47274
22:00:24|0.47264
22:00:24|0.47253
22:00:25|0.47306
22:00:26|0.47306
22:00:28|0.47319
22:00:29|0.47392
22:00:30|0.4742
22:00:31|0.4742
22:00:32|0.47399
22:00:33|0.47349
22:00:34|0.47399
22:00:36|0.47403
22:00:37|0.4737
22:00:38|0.47375
22:00:39|0.47416
22:00:40|0.4741
22:00:41|0.47411
22:00:42|0.47411
22:00:42|0.47411
22:00:43|0.47412
22:00:44|0.47413
22:00:46|0.47413
22:00:47|0.4748
22:00:48|0.47444
22:00:50|0.47483
22:00:50|0.47445
22:00:52|0.47453
22:00:52|0.47461
22:00:54|0.47561
22:00:55|0.47526
22:00:56|0.47514
22:00:57|0.47538
22:00:58|0.47552
22:00:59|0.47533
22:01:00|0.4757
22:01:00|0.47538
22:01:02|0.47534
22:01:02|0.47499
22:01:05|0.47591
22:01:05|0.476
22:01:06|0.4757
22:01:07|0.47529
22:01:10|0.47588
22:01:11|0.47588
22:01:12|0.47588
22:01:13|0.47656
22:01:15|0.47648
22:01:16|0.47628
22:01:17|0.477
22:01:18|0.47704
22:01:20|0.47714
22:01:21|0.477
22:01:22|0.47708
22:01:23|0.47708
22:01:23|0.47705
22:01:25|0.47657
22:01:26|0.4769
22:01:28|0.47676
22:01:28|0.47671
22:01:29|0.47647
22:01:30|0.47615
22:01:31|0.47575
22:01:32|0.47561
22:01:33|0.47492
22:01:35|0.4749
22:01:35|0.47533
22:01:37|0.47507
22:01:39|0.47536
22:01:41|0.47544
22:01:41|0.47528
22:01:43|0.47528
22:01:43|0.47543
22:01:44|0.47567
22:01:45|0.47569
22:01:46|0.47568
22:01:47|0.47568
22:01:48|0.47528
22:01:49|0.47585
22:01:50|0.47581
22:01:51|0.47581
22:01:52|0.47556
22:01:53|0.47551
22:01:54|0.47529
22:01:55|0.47528
22:01:56|0.47526
22:01:57|0.47526
22:01:58|0.47524
22:01:59|0.47565
22:02:00|0.47533
22:02:02|0.4759
22:02:03|0.47567
22:02:04|0.47565
22:02:05|0.47591
22:02:06|0.47584
22:02:07|0.47548
22:02:08|0.47548
22:02:09|0.47567
22:02:11|0.47566
22:02:11|0.47587
22:02:12|0.47579
22:02:13|0.47579
22:02:15|0.475
22:02:15|0.47515
22:02:18|0.47505
22:02:20|0.47543
22:02:20|0.47493
22:02:21|0.47484
22:02:23|0.47483
22:02:23|0.47497
22:02:24|0.47497
22:02:25|0.47455
22:02:26|0.47445
22:02:28|0.47396
22:02:28|0.47357
22:02:29|0.47369
22:02:30|0.47374
22:02:31|0.4739
22:02:32|0.47414
22:02:33|0.47421
22:02:34|0.47417
22:02:35|0.47415
22:02:36|0.47436
22:02:37|0.47436
22:02:38|0.47435
22:02:39|0.47436
22:02:40|0.47435
22:02:41|0.47435
22:02:42|0.47436
22:02:44|0.47531
22:02:44|0.47482
22:02:46|0.47483
22:02:46|0.47483
22:02:48|0.47485
22:02:49|0.47517
22:02:50|0.47486
22:02:51|0.47505
22:02:52|0.47505
22:02:53|0.47505
22:02:54|0.47505
22:02:55|0.47488
22:02:56|0.47497
22:02:58|0.47497
22:02:58|0.47497
22:02:59|0.47497
22:03:00|0.47486
22:03:01|0.47487
22:03:03|0.47486
22:03:03|0.47484
22:03:04|0.47454
22:03:05|0.47482
22:03:06|0.47458
22:03:07|0.47498
22:03:08|0.47486
22:03:09|0.47471
22:03:11|0.47436
22:03:13|0.47455
22:03:15|0.47446
22:03:17|0.47455
22:03:17|0.4748
22:03:19|0.47455
22:03:19|0.47474
22:03:21|0.47498
22:03:21|0.47498
22:03:22|0.47468
22:03:23|0.47465
22:03:24|0.4747
22:03:26|0.47486
22:03:27|0.47441
22:03:27|0.47496
22:03:28|0.4747
22:03:29|0.47478
22:03:30|0.47457
22:03:32|0.475
22:03:33|0.475
22:03:34|0.475
22:03:35|0.4745
22:03:36|0.47446
22:03:37|0.47445
22:03:38|0.47494
22:03:39|0.47441
22:03:40|0.4749
22:03:41|0.4749
22:03:42|0.4749
22:03:43|0.4749
22:03:44|0.4749
22:03:45|0.47469
22:03:46|0.47487
22:03:47|0.47487
22:03:48|0.4749
22:03:49|0.47487
22:03:50|0.475
22:03:51|0.4749
22:03:52|0.47509
22:03:53|0.47512
22:03:54|0.47512
22:03:55|0.47517
22:03:56|0.47518
22:03:57|0.47531
22:03:58|0.47515
22:03:59|0.47536
22:04:00|0.47529
22:04:01|0.47529
22:04:02|0.47536
22:04:03|0.475
22:04:05|0.47512
22:04:06|0.47534
22:04:07|0.475
22:04:07|0.47467
22:04:09|0.47461
22:04:10|0.47463
22:04:11|0.47481
22:04:12|0.47503
22:04:13|0.47543
22:04:15|0.47584
22:04:15|0.47593
22:04:18|0.47627
22:04:18|0.47626
22:04:20|0.47624
22:04:21|0.47574
22:04:22|0.47544
22:04:23|0.47525
22:04:24|0.47522
22:04:25|0.47473
22:04:26|0.4749
22:04:27|0.47496
22:04:28|0.47473
22:04:29|0.47471
22:04:30|0.47457
22:04:31|0.47459
22:04:32|0.47459
22:04:33|0.47421
22:04:35|0.47422
22:04:36|0.47412
22:04:37|0.47421
22:04:37|0.47358
22:04:38|0.4738
22:04:40|0.4731
22:04:41|0.47354
22:04:42|0.47384
22:04:43|0.47362
22:04:44|0.47362
22:04:45|0.47617
22:04:46|0.47589
22:04:47|0.47615
22:04:48|0.47602
22:04:49|0.47643
22:04:50|0.47645
22:04:51|0.47678
22:04:52|0.47728
22:04:53|0.47751
22:04:54|0.47745
22:04:55|0.47705
22:04:56|0.47678
22:04:57|0.47671
22:04:58|0.47673
22:04:59|0.47691
22:05:00|0.47724
22:05:01|0.47681
22:05:02|0.47745
22:05:03|0.47719
22:05:04|0.478
22:05:05|0.47833
22:05:06|0.4792
22:05:07|0.47873
22:05:08|0.47938
22:05:09|0.48
22:05:10|0.4798
22:05:11|0.47979
22:05:12|0.48077
22:05:14|0.48068
22:05:16|0.47986
22:05:17|0.48092
22:05:18|0.48085
22:05:19|0.48093
22:05:20|0.48165
22:05:21|0.48198
22:05:22|0.48203
22:05:24|0.48323
22:05:25|0.48266
22:05:26|0.48331
22:05:27|0.48359
22:05:28|0.48514
22:05:29|0.48461
22:05:30|0.48505
22:05:31|0.48444
22:05:32|0.48513
22:05:33|0.48528
22:05:34|0.48636
22:05:35|0.48632
22:05:36|0.48625
22:05:37|0.48686
22:05:38|0.485
22:05:39|0.48482
22:05:40|0.485
22:05:41|0.48442
22:05:42|0.4844
22:05:43|0.48564
22:05:44|0.48586
22:05:45|0.48627
22:05:46|0.48634
22:05:47|0.48641
22:05:48|0.48632
22:05:49|0.48644
22:05:50|0.48648
22:05:51|0.48651
22:05:52|0.48665
22:05:53|0.48639
22:05:54|0.4865
22:05:55|0.48641
22:05:56|0.48657
22:05:57|0.48657
22:05:58|0.48602
22:05:59|0.48573
22:06:00|0.48539
22:06:01|0.48541
22:06:02|0.48573
22:06:03|0.48547
22:06:04|0.48567
22:06:05|0.48517
22:06:06|0.48461
22:06:07|0.48485
22:06:08|0.48495
22:06:09|0.48494
22:06:10|0.48493
22:06:11|0.4848
22:06:12|0.48517
22:06:13|0.48428
22:06:14|0.48438
22:06:16|0.4843
22:06:18|0.48489
22:06:20|0.48462
22:06:21|0.48467
22:06:23|0.484
22:06:24|0.484
22:06:25|0.48399
22:06:26|0.48399
22:06:27|0.48393
22:06:28|0.48389
22:06:29|0.48389
22:06:30|0.48366
22:06:31|0.48392
22:06:32|0.48392
22:06:33|0.48348
22:06:34|0.48349
22:06:35|0.48355
22:06:35|0.48358
22:06:37|0.4835
22:06:37|0.48326
22:06:39|0.48325
22:06:40|0.4833
22:06:41|0.48391
22:06:42|0.48386
22:06:43|0.48392
22:06:44|0.48478
22:06:45|0.48478
22:06:45|0.48466
22:06:47|0.48517
22:06:48|0.48496
22:06:49|0.48474
22:06:50|0.48472
22:06:51|0.48472
22:06:52|0.48472
22:06:53|0.48472
22:06:54|0.48465
22:06:55|0.48388
22:06:56|0.48452
22:06:57|0.48451
22:06:58|0.4843
22:06:59|0.48429
22:07:00|0.4844
22:07:01|0.48367
22:07:02|0.4844
22:07:03|0.48428
22:07:05|0.48472
22:07:06|0.48456
22:07:07|0.48446
22:07:07|0.48449
22:07:08|0.48457
22:07:10|0.484
22:07:10|0.484
22:07:12|0.48414
22:07:12|0.48413
22:07:13|0.48413
22:07:15|0.48407
22:07:17|0.484
22:07:18|0.48412
22:07:19|0.48412
22:07:20|0.48397
22:07:21|0.48408
22:07:22|0.48402
22:07:23|0.48383
22:07:24|0.48359
22:07:25|0.4836
22:07:26|0.48359
22:07:27|0.48324
22:07:29|0.48373
22:07:30|0.48342
22:07:31|0.4836
22:07:32|0.48346
22:07:33|0.48346
22:07:34|0.48351
22:07:34|0.48337
22:07:36|0.48339
22:07:37|0.48339
22:07:38|0.48319
22:07:39|0.48272
22:07:39|0.48315
22:07:40|0.48319
22:07:42|0.48319
22:07:43|0.4828
22:07:43|0.48301
22:07:45|0.48298
22:07:46|0.48218
22:07:47|0.48259
22:07:47|0.4826
22:07:48|0.48263
22:07:49|0.48246
22:07:51|0.48296
22:07:52|0.48296
22:07:53|0.48252
22:07:54|0.48249
22:07:55|0.48294
22:07:56|0.48299
22:07:57|0.48298
22:07:58|0.4829
22:07:59|0.48291
22:08:00|0.48298
22:08:01|0.48298
22:08:02|0.48297
22:08:03|0.48326
22:08:04|0.48299
22:08:05|0.4831
22:08:06|0.48303
22:08:06|0.48298
22:08:08|0.48297
22:08:09|0.48298
22:08:10|0.48296
22:08:11|0.4829
22:08:11|0.48239
22:08:13|0.48226
22:08:14|0.48172
22:08:14|0.48171
22:08:17|0.48153
22:08:19|0.481
22:08:19|0.4813
22:08:21|0.48127
22:08:22|0.48098
22:08:23|0.48074
22:08:24|0.48078
22:08:25|0.48113
22:08:27|0.48087
22:08:28|0.48047
22:08:30|0.48015
22:08:31|0.48015
22:08:32|0.48047
22:08:34|0.48059
22:08:35|0.48011
22:08:35|0.48005
22:08:36|0.47922
22:08:37|0.4791
22:08:38|0.4792
22:08:39|0.47981
22:08:40|0.47958
22:08:41|0.47959
22:08:42|0.47888
22:08:43|0.47921
22:08:44|0.47939
22:08:45|0.47964
22:08:46|0.47987
22:08:48|0.48007
22:08:48|0.48053
22:08:49|0.48051
22:08:50|0.48033
22:08:51|0.48032
22:08:52|0.48002
22:08:53|0.48026
22:08:54|0.48008
22:08:55|0.48007
22:08:56|0.47972
22:08:57|0.47931
22:08:58|0.47985
22:08:59|0.47986
22:09:00|0.47988
22:09:01|0.48013
22:09:02|0.47971
22:09:03|0.47957
22:09:04|0.47929
22:09:05|0.47952
22:09:06|0.47952
22:09:07|0.47976
22:09:08|0.47955
22:09:09|0.47996
22:09:10|0.47993
22:09:11|0.47957
22:09:12|0.47957
22:09:13|0.47958
22:09:14|0.47917
22:09:15|0.4788
22:09:17|0.47887
22:09:18|0.47851
22:09:19|0.47848
22:09:21|0.47889
22:09:23|0.47815
22:09:23|0.47785
22:09:25|0.47762
22:09:25|0.4775
22:09:27|0.47756
22:09:29|0.47756
22:09:30|0.4774
22:09:31|0.47752
22:09:31|0.47679
22:09:33|0.47705
22:09:33|0.47674
22:09:35|0.47699
22:09:36|0.47673
22:09:37|0.47661
22:09:38|0.47687
22:09:39|0.4768
22:09:40|0.47645
22:09:41|0.47674
22:09:42|0.47674
22:09:43|0.47686
22:09:44|0.47678
22:09:46|0.47751
22:09:47|0.47783
22:09:47|0.47797
22:09:48|0.47738
22:09:49|0.47738
22:09:50|0.47738
22:09:51|0.4774
22:09:53|0.4774
22:09:53|0.47729
22:09:54|0.47705
22:09:55|0.477
22:09:56|0.47689
22:09:57|0.47677
22:09:58|0.47663
22:09:59|0.47659
22:10:00|0.47659
22:10:01|0.4768
22:10:02|0.47669
22:10:03|0.47602
22:10:04|0.47602
22:10:06|0.47601
22:10:07|0.47625
22:10:07|0.47601
22:10:08|0.47621
22:10:09|0.4762
22:10:10|0.47625
22:10:11|0.47625
22:10:12|0.47626
22:10:13|0.47626
22:10:14|0.47648
22:10:15|0.47557
22:10:17|0.47568
22:10:18|0.47598
22:10:20|0.47568
22:10:22|0.47568
22:10:23|0.476
22:10:24|0.47616
22:10:25|0.47603
22:10:26|0.47568
22:10:27|0.47596
22:10:28|0.47596
22:10:29|0.476
22:10:30|0.47588
22:10:31|0.47639
22:10:32|0.47576
22:10:34|0.47633
22:10:36|0.47522
22:10:36|0.47522
22:10:37|0.47522
22:10:39|0.47496
22:10:40|0.47419
22:10:40|0.47416
22:10:41|0.47435
22:10:43|0.47467
22:10:44|0.47548
22:10:45|0.47527
22:10:46|0.47488
22:10:47|0.47538
22:10:48|0.47538
22:10:49|0.47538
22:10:49|0.47548
22:10:50|0.47548
22:10:52|0.47498
22:10:52|0.47498
22:10:54|0.47498
22:10:54|0.47547
22:10:55|0.47547
22:10:57|0.47547
22:10:58|0.47668
22:10:58|0.4767
22:11:01|0.47559
22:11:01|0.47628
22:11:02|0.47614
22:11:03|0.47626
22:11:04|0.47624
22:11:05|0.47624
22:11:07|0.47624
22:11:07|0.4755
22:11:08|0.4755
22:11:09|0.47569
22:11:10|0.47549
22:11:11|0.47535
22:11:13|0.47509
22:11:13|0.47541
22:11:14|0.47541
22:11:15|0.4747
22:11:16|0.47497
22:11:17|0.47498
22:11:19|0.47523
22:11:21|0.47489
22:11:22|0.47477
22:11:24|0.47473
22:11:26|0.47503
22:11:27|0.47473
22:11:27|0.47474
22:11:29|0.47473
22:11:29|0.47473
22:11:30|0.47472
22:11:31|0.4748
22:11:32|0.47484
22:11:34|0.47467
22:11:35|0.47472
22:11:36|0.47457
22:11:37|0.47457
22:11:38|0.47463
22:11:39|0.47484
22:11:40|0.47478
22:11:41|0.47463
22:11:42|0.47463
22:11:43|0.4745
22:11:44|0.47425
22:11:45|0.47343
22:11:46|0.47432
22:11:47|0.47388
22:11:48|0.47414
22:11:49|0.47408
22:11:50|0.47408
22:11:51|0.47402
22:11:52|0.47377
22:11:53|0.47386
22:11:54|0.47386
22:11:55|0.47386
22:11:56|0.47385
22:11:57|0.47373
22:11:58|0.47335
22:11:59|0.47373
22:12:00|0.47365
22:12:01|0.4731
22:12:02|0.4731
22:12:03|0.47322
22:12:05|0.47343
22:12:06|0.47308
22:12:07|0.47317
22:12:08|0.47327
22:12:09|0.4734
22:12:10|0.47326
22:12:11|0.47337
22:12:12|0.47305
22:12:13|0.47301
22:12:14|0.47307
22:12:15|0.47349
22:12:16|0.47349
22:12:17|0.47349
22:12:18|0.47349
22:12:19|0.47349
22:12:21|0.47385
22:12:22|0.47362
22:12:24|0.47385
22:12:25|0.47379
22:12:26|0.47371
22:12:28|0.47382
22:12:28|0.47359
22:12:30|0.47359
22:12:30|0.47399
22:12:31|0.47399
22:12:32|0.47399
22:12:33|0.47399
22:12:34|0.47385
22:12:35|0.47376
22:12:36|0.47376
22:12:37|0.47355
22:12:39|0.47391
22:12:40|0.47392
22:12:40|0.47392
22:12:42|0.47392
22:12:42|0.47392
22:12:43|0.47468
22:12:44|0.47438
22:12:45|0.47437
22:12:46|0.47437
22:12:48|0.47421
22:12:49|0.4741
22:12:50|0.4741
22:12:51|0.47417
22:12:52|0.47415
22:12:53|0.47402
22:12:54|0.47402
22:12:55|0.47417
22:12:56|0.47415
22:12:57|0.47407
22:12:58|0.47407
22:12:59|0.47362
22:13:00|0.47383
22:13:01|0.47367
22:13:02|0.47346
22:13:03|0.47333
22:13:04|0.47302
22:13:06|0.47302
22:13:07|0.47293
22:13:08|0.47293
22:13:09|0.47292
22:13:10|0.47292
22:13:11|0.47289
22:13:12|0.47275
22:13:13|0.47269
22:13:14|0.47299
22:13:15|0.47299
22:13:16|0.47299
22:13:17|0.47293
22:13:18|0.47344
22:13:19|0.47369
22:13:19|0.47349
22:13:22|0.47351
22:13:24|0.47352
22:13:25|0.47364
22:13:27|0.47344
22:13:28|0.47344
22:13:29|0.47323
22:13:30|0.47338
22:13:31|0.47301
22:13:32|0.47301
22:13:33|0.47239
22:13:34|0.4726
22:13:35|0.4726
22:13:36|0.47231
22:13:37|0.4724
22:13:38|0.47222
22:13:39|0.47253
22:13:40|0.47201
22:13:41|0.47201
22:13:42|0.47201
22:13:43|0.47159
22:13:44|0.4716
22:13:45|0.47163
22:13:46|0.47203
22:13:47|0.47187
22:13:48|0.47132
22:13:49|0.4716
22:13:50|0.47138
22:13:51|0.47138
22:13:52|0.47138
22:13:53|0.4713
22:13:54|0.47155
22:13:55|0.47136
22:13:56|0.47136
22:13:57|0.47162
22:13:58|0.47122
22:13:59|0.47082
22:14:00|0.47098
22:14:01|0.47106
22:14:02|0.47102
22:14:03|0.47084
22:14:04|0.47095
22:14:06|0.47128
22:14:08|0.47095
22:14:08|0.47124
22:14:10|0.47124
22:14:11|0.47124
22:14:11|0.47113
22:14:12|0.47132
22:14:14|0.4716
22:14:15|0.47159
22:14:15|0.47146
22:14:16|0.4716
22:14:18|0.47155
22:14:20|0.4716
22:14:20|0.47173
22:14:22|0.47173
22:14:23|0.47162
22:14:25|0.47131
22:14:26|0.47149
22:14:27|0.47154
22:14:29|0.47122
22:14:30|0.47136
22:14:31|0.47112
22:14:33|0.47152
22:14:33|0.47152
22:14:34|0.47129
22:14:35|0.47151
22:14:37|0.47137
22:14:38|0.47143
22:14:39|0.47152
22:14:40|0.47173
22:14:41|0.47157
22:14:42|0.47156
22:14:43|0.47143
22:14:44|0.47144
22:14:45|0.47153
22:14:46|0.47153
22:14:47|0.47173
22:14:48|0.47175
22:14:49|0.47175
22:14:50|0.4709
22:14:51|0.4709
22:14:52|0.47131
22:14:53|0.47132
22:14:54|0.47132
22:14:55|0.47128
22:14:56|0.47119
22:14:57|0.47119
22:14:58|0.47119
22:15:00|0.47122
22:15:01|0.47117
22:15:03|0.47108
22:15:03|0.47116
22:15:04|0.47098
22:15:06|0.471
22:15:06|0.47046
22:15:07|0.47047
22:15:08|0.47034
22:15:09|0.47034
22:15:11|0.47014
22:15:11|0.47013
22:15:12|0.47033
22:15:13|0.47033
22:15:14|0.47034
22:15:15|0.4709
22:15:16|0.47071
22:15:17|0.4707
22:15:18|0.47089
22:15:19|0.47076
22:15:20|0.4709
22:15:21|0.47082
22:15:22|0.47107
22:15:24|0.47096
22:15:26|0.47111
22:15:27|0.471
22:15:29|0.47113
22:15:30|0.47116
22:15:31|0.47092
22:15:33|0.47081
22:15:33|0.47081
22:15:35|0.47067
22:15:36|0.47066
22:15:36|0.47057
22:15:37|0.47038
22:15:39|0.47034
22:15:39|0.47029
22:15:40|0.47042
22:15:42|0.47047
22:15:42|0.47081
22:15:44|0.47108
22:15:44|0.471
22:15:45|0.471
22:15:46|0.47106
22:15:47|0.47106
22:15:48|0.47106
22:15:49|0.47105
22:15:50|0.47084
22:15:51|0.47123
22:15:52|0.47125
22:15:53|0.47118
22:15:54|0.4711
22:15:55|0.47114
22:15:56|0.47165
22:15:57|0.47042
22:15:58|0.47093
22:15:59|0.4707
22:16:00|0.47094
22:16:01|0.47084
22:16:02|0.47084
22:16:03|0.47092
22:16:04|0.47128
22:16:05|0.47128
22:16:07|0.47128
22:16:07|0.47128
22:16:08|0.47128
22:16:09|0.47161
22:16:10|0.47192
22:16:11|0.47192
22:16:12|0.47192
22:16:13|0.47186
22:16:15|0.47192
22:16:15|0.47158
22:16:16|0.47192
22:16:18|0.47213
22:16:18|0.47211
22:16:19|0.47199
22:16:20|0.47199
22:16:21|0.47194
22:16:22|0.47188
22:16:24|0.47223
22:16:26|0.47223
22:16:27|0.47223
22:16:28|0.47223
22:16:30|0.47223
22:16:32|0.47256
22:16:32|0.47271
22:16:34|0.4727
22:16:35|0.47271
22:16:36|0.47271
22:16:37|0.47271
22:16:38|0.47271
22:16:39|0.47271
22:16:40|0.47271
22:16:41|0.47271
22:16:42|0.47269
22:16:43|0.47257
22:16:44|0.47271
22:16:45|0.4727
22:16:46|0.47243
22:16:47|0.4727
22:16:48|0.4727
22:16:49|0.4727
22:16:50|0.4727
22:16:51|0.4727
22:16:52|0.4727
22:16:53|0.47269
22:16:54|0.4727
22:16:55|0.4727
22:16:56|0.4727
22:16:57|0.4727
22:16:58|0.4727
22:17:00|0.4726
22:17:00|0.47247
22:17:02|0.472
22:17:03|0.47167
22:17:04|0.47176
22:17:05|0.47172
22:17:06|0.47168
22:17:07|0.47168
22:17:08|0.47188
22:17:09|0.47176
22:17:10|0.47177
22:17:11|0.47149
22:17:12|0.47157
22:17:13|0.47145
22:17:14|0.47138
22:17:15|0.47138
22:17:16|0.47155
22:17:17|0.47164
22:17:18|0.4714
22:17:19|0.4714
22:17:20|0.47164
22:17:21|0.47193
22:17:22|0.47199
22:17:23|0.47209
22:17:24|0.47209
22:17:26|0.47229
22:17:27|0.47228
22:17:28|0.47228
22:17:30|0.47249
22:17:32|0.47249
22:17:32|0.47228
22:17:34|0.47228
22:17:35|0.4727
22:17:36|0.4727
22:17:37|0.47264
22:17:38|0.47265
22:17:39|0.47265
22:17:40|0.47265
22:17:41|0.47261
22:17:42|0.47263
22:17:43|0.47264
22:17:44|0.47273
22:17:45|0.47268
22:17:46|0.47271
22:17:47|0.47279
22:17:49|0.47279
22:17:50|0.47278
22:17:50|0.4729
22:17:52|0.47296
22:17:53|0.47296
22:17:53|0.47295
22:17:55|0.47296
22:17:56|0.4735
22:17:56|0.47341
22:17:58|0.47349
22:17:58|0.47349
22:18:00|0.47349
22:18:01|0.47349
22:18:02|0.47349
22:18:03|0.47348
22:18:04|0.47349
22:18:04|0.47349
22:18:05|0.47349
22:18:07|0.47349
22:18:07|0.47349
22:18:08|0.47349
22:18:10|0.47372
22:18:10|0.47366
22:18:12|0.47348
22:18:13|0.4733
22:18:14|0.47334
22:18:16|0.47313
22:18:17|0.47347
22:18:17|0.47325
22:18:18|0.47336
22:18:19|0.47336
22:18:20|0.47327
22:18:22|0.4734
22:18:22|0.4734
22:18:23|0.47316
22:18:24|0.47338
22:18:27|0.47338
22:18:27|0.47338
22:18:29|0.47338
22:18:30|0.47338
22:18:31|0.47338
22:18:32|0.47338
22:18:33|0.47338
22:18:34|0.47338
22:18:35|0.47338
22:18:36|0.47338
22:18:37|0.47338
22:18:38|0.47333
22:18:40|0.47329
22:18:41|0.47329
22:18:42|0.47329
22:18:44|0.47329
22:18:44|0.47329
22:18:46|0.47329
22:18:46|0.47337
22:18:48|0.47333
22:18:49|0.4733
22:18:50|0.47328
22:18:50|0.473
22:18:51|0.47324
22:18:53|0.47324
22:18:54|0.47322
22:18:55|0.47286
22:18:56|0.4728
22:18:58|0.4726
22:18:59|0.4726
22:19:00|0.47249
22:19:01|0.47247
22:19:02|0.47249
22:19:02|0.47227
22:19:03|0.47237
22:19:04|0.47246
22:19:06|0.47246
22:19:06|0.47247
22:19:09|0.47242
22:19:09|0.47244
22:19:10|0.47241
22:19:11|0.47241
22:19:12|0.47241
22:19:13|0.47245
22:19:14|0.47245
22:19:15|0.47227
22:19:16|0.47227
22:19:17|0.47234
22:19:18|0.47208
22:19:20|0.47208
22:19:20|0.47221
22:19:21|0.47221
22:19:23|0.47223
22:19:23|0.4725
22:19:24|0.47257
22:19:25|0.47264
22:19:26|0.47264
22:19:28|0.47264
22:19:30|0.47264
22:19:31|0.47295
22:19:32|0.47295
22:19:33|0.47295
22:19:34|0.47295
22:19:35|0.47295
22:19:36|0.47295
22:19:37|0.47298
22:19:39|0.47303
22:19:40|0.47303
22:19:41|0.47303
22:19:42|0.47302
22:19:43|0.47303
22:19:43|0.47303
22:19:44|0.47303
22:19:46|0.47302
22:19:46|0.47303
22:19:48|0.47303
22:19:48|0.47303
22:19:50|0.47303
22:19:51|0.47303
22:19:51|0.47303
22:19:52|0.47293
22:19:53|0.47293
22:19:55|0.47297
22:19:56|0.47299
22:19:56|0.47299
22:19:57|0.47299
22:19:58|0.47299
22:19:59|0.47299
22:20:00|0.47299
22:20:02|0.47301
22:20:03|0.473
22:20:04|0.47287
22:20:04|0.47221
22:20:06|0.47221
22:20:06|0.47202
22:20:07|0.472
22:20:09|0.472
22:20:10|0.47218
22:20:10|0.47217
22:20:11|0.47184
22:20:12|0.47196
22:20:13|0.47192
22:20:15|0.47189
22:20:15|0.47173
22:20:17|0.47184
22:20:18|0.47176
22:20:18|0.47176
22:20:20|0.47161
22:20:20|0.47125
22:20:21|0.47125
22:20:23|0.471
22:20:23|0.47109
22:20:24|0.47089
22:20:25|0.47101
22:20:26|0.47099
22:20:29|0.47109
22:20:30|0.47109
22:20:31|0.47142
22:20:32|0.47145
22:20:33|0.47139
22:20:34|0.47114
22:20:35|0.47161
22:20:36|0.47181
22:20:37|0.47182
22:20:38|0.47182
22:20:39|0.47182
22:20:40|0.47182
22:20:42|0.47184
22:20:43|0.47184
22:20:43|0.47184
22:20:46|0.47185
22:20:47|0.47185
22:20:47|0.47185
22:20:48|0.47206
22:20:49|0.47206
22:20:50|0.47243
22:20:51|0.47243
22:20:52|0.47243
22:20:54|0.47243
22:20:55|0.47239
22:20:55|0.47243
22:20:57|0.47243
22:20:57|0.47243
22:20:58|0.47239
22:21:00|0.47239
22:21:00|0.47243
22:21:01|0.47241
22:21:02|0.47239
22:21:04|0.47239
22:21:04|0.47239
22:21:05|0.47239
22:21:08|0.47243
22:21:09|0.47271
22:21:10|0.47259
22:21:11|0.47206
22:21:12|0.47206
22:21:13|0.47222
22:21:15|0.47222
22:21:16|0.47207
22:21:17|0.47207
22:21:17|0.4722
22:21:19|0.4722
22:21:20|0.47214
22:21:21|0.47211
22:21:21|0.47211
22:21:22|0.47216
22:21:24|0.47205
22:21:25|0.47216
22:21:26|0.47216
22:21:26|0.47253
22:21:28|0.47226
22:21:29|0.47226
22:21:31|0.47276
22:21:32|0.47263
22:21:32|0.47263
22:21:34|0.47263
22:21:36|0.4726
22:21:36|0.4726
22:21:38|0.47256
22:21:38|0.47252
22:21:39|0.47256
22:21:40|0.47256
22:21:41|0.47264
22:21:43|0.47268
22:21:44|0.47268
22:21:45|0.47258
22:21:46|0.47258
22:21:47|0.47259
22:21:49|0.47259
22:21:50|0.47259
22:21:51|0.47259
22:21:51|0.47259
22:21:53|0.47257
22:21:54|0.47232
22:21:55|0.47202
22:21:57|0.47179
22:21:57|0.47115
22:21:59|0.47094
22:21:59|0.47067
22:22:00|0.47026
22:22:01|0.47034
22:22:03|0.47035
22:22:03|0.47039
22:22:04|0.47035
22:22:06|0.47022
22:22:07|0.47034
22:22:07|0.4702
22:22:08|0.4702
22:22:09|0.4702
22:22:11|0.4702
22:22:12|0.4702
22:22:13|0.46999
22:22:13|0.47018
22:22:14|0.47018
22:22:16|0.47014
22:22:17|0.47012
22:22:17|0.47012
22:22:19|0.4701
22:22:21|0.47
22:22:21|0.46995
22:22:22|0.4701
22:22:23|0.46998
22:22:24|0.46995
22:22:25|0.46998
22:22:26|0.46992
22:22:27|0.46991
22:22:28|0.46967
22:22:30|0.46955
22:22:32|0.46922
22:22:33|0.46887
22:22:33|0.46872
22:22:36|0.46902
22:22:37|0.46862
22:22:38|0.4687
22:22:39|0.4687
22:22:40|0.46922
22:22:41|0.4699
22:22:43|0.46983
22:22:43|0.47003
22:22:45|0.46985
22:22:46|0.46989
22:22:47|0.47005
22:22:48|0.47019
22:22:48|0.46996
22:22:49|0.46997
22:22:50|0.47011
22:22:52|0.47011
22:22:53|0.46969
22:22:54|0.46993
22:22:54|0.46988
22:22:56|0.47004
22:22:56|0.47015
22:22:58|0.47008
22:22:58|0.47019
22:22:59|0.47019
22:23:01|0.47022
22:23:01|0.47034
22:23:02|0.47035
22:23:04|0.47028
22:23:04|0.47043
22:23:06|0.47039
22:23:06|0.47039
22:23:07|0.47039
22:23:09|0.47039
22:23:09|0.47119
22:23:11|0.47107
22:23:12|0.47108
22:23:12|0.47108
22:23:13|0.47129
22:23:15|0.47135
22:23:15|0.47137
22:23:16|0.47136
22:23:18|0.47124
22:23:19|0.47109
22:23:20|0.47141
22:23:22|0.47169
22:23:22|0.47146
22:23:23|0.47146
22:23:24|0.47206
22:23:25|0.472
22:23:26|0.472
22:23:27|0.47215
22:23:28|0.47223
22:23:29|0.4722
22:23:31|0.472
22:23:33|0.472
22:23:35|0.47141
22:23:36|0.47135
22:23:38|0.4712
22:23:38|0.47153
22:23:39|0.47153
22:23:40|0.47149
22:23:42|0.47149
22:23:43|0.47149
22:23:44|0.47153
22:23:45|0.47158
22:23:46|0.47159
22:23:47|0.47175
22:23:48|0.47152
22:23:49|0.47189
22:23:50|0.47189
22:23:51|0.47166
22:23:52|0.47166
22:23:53|0.47166
22:23:54|0.47166
22:23:55|0.47189
22:23:56|0.47177
22:23:57|0.47208
22:23:58|0.4718
22:24:00|0.4718
22:24:00|0.47201
22:24:01|0.47188
22:24:02|0.47168
22:24:03|0.47168
22:24:05|0.4714
22:24:06|0.47106
22:24:07|0.47114
22:24:07|0.47107
22:24:09|0.4709
22:24:09|0.47108
22:24:10|0.47072
22:24:12|0.47134
22:24:13|0.47134
22:24:14|0.47117
22:24:15|0.47117
22:24:16|0.47129
22:24:17|0.47129
22:24:18|0.47102
22:24:19|0.47172
22:24:20|0.47172
22:24:21|0.47172
22:24:22|0.47172
22:24:23|0.47172
22:24:24|0.47172
22:24:25|0.47193
22:24:27|0.47212
22:24:29|0.4724
22:24:29|0.47254
22:24:30|0.47257
22:24:33|0.47258
22:24:34|0.47267
22:24:35|0.47321
22:24:36|0.47278
22:24:37|0.47325
22:24:39|0.47326
22:24:41|0.47322
22:24:42|0.47327
22:24:42|0.47327
22:24:45|0.47365
22:24:45|0.4735
22:24:47|0.47367
22:24:48|0.47372
22:24:49|0.47412
22:24:50|0.47407
22:24:51|0.47383
22:24:52|0.47383
22:24:53|0.47383
22:24:54|0.47429
22:24:55|0.47434
22:24:56|0.47434
22:24:57|0.47419
22:24:58|0.47433
22:24:59|0.4743
22:25:00|0.47431
22:25:01|0.47431
22:25:02|0.4742
22:25:03|0.47422
22:25:04|0.47422
22:25:05|0.47416
22:25:06|0.47383
22:25:07|0.47353
22:25:08|0.47382
22:25:09|0.47344
22:25:10|0.47327
22:25:11|0.47323
22:25:12|0.47334
22:25:13|0.47332
22:25:14|0.47332
22:25:15|0.47328
22:25:16|0.47329
22:25:17|0.47314
22:25:18|0.47314
22:25:19|0.47313
22:25:20|0.47313
22:25:21|0.47329
22:25:22|0.47329
22:25:23|0.47332
22:25:24|0.47332
22:25:25|0.47366
22:25:26|0.47354
22:25:27|0.47366
22:25:28|0.47366
22:25:29|0.47345
22:25:30|0.47363
22:25:31|0.47363
22:25:32|0.47363
22:25:33|0.47363
22:25:35|0.47424
22:25:37|0.47424
22:25:39|0.47413
22:25:40|0.47434
22:25:41|0.47439
22:25:41|0.47472
22:25:42|0.47474
22:25:43|0.47474
22:25:44|0.47462
22:25:46|0.47465
22:25:46|0.47459
22:25:48|0.47435
22:25:48|0.47422
22:25:49|0.47422
22:25:50|0.47422
22:25:51|0.47428
22:25:52|0.47433
22:25:53|0.47459
22:25:54|0.47459
22:25:55|0.47456
22:25:56|0.47442
22:25:57|0.47452
22:25:59|0.47452
22:25:59|0.47442
22:26:00|0.47442
22:26:01|0.4745
22:26:02|0.4745
22:26:03|0.4745
22:26:05|0.4745
22:26:06|0.4745
22:26:07|0.47438
22:26:08|0.47438
22:26:09|0.47422
22:26:10|0.47436
22:26:11|0.47422
22:26:12|0.47422
22:26:14|0.47422
22:26:14|0.47422
22:26:15|0.4741
22:26:16|0.47366
22:26:17|0.47366
22:26:18|0.47363
22:26:19|0.4737
22:26:20|0.47342
22:26:21|0.4732
22:26:22|0.47325
22:26:23|0.47325
22:26:24|0.47361
22:26:25|0.47361
22:26:26|0.47361
22:26:28|0.47395
22:26:29|0.47395
22:26:30|0.47395
22:26:31|0.47407
22:26:31|0.47419
22:26:33|0.47419
22:26:34|0.47419
22:26:36|0.47436
22:26:37|0.47436
22:26:39|0.47421
22:26:41|0.47445
22:26:41|0.47445
22:26:43|0.47427
22:26:45|0.47427
22:26:45|0.47429
22:26:48|0.47429
22:26:48|0.4745
22:26:49|0.4745
22:26:50|0.47449
22:26:51|0.47449
22:26:52|0.47449
22:26:54|0.47445
22:26:54|0.4745
22:26:55|0.4746
22:26:56|0.47459
22:26:57|0.4746
22:26:58|0.47461
22:26:59|0.47465
22:27:00|0.47465
22:27:01|0.47465
22:27:03|0.47466
22:27:04|0.47466
22:27:05|0.47466
22:27:06|0.47466
22:27:07|0.47465
22:27:08|0.47459
22:27:09|0.47458
22:27:10|0.4745
22:27:11|0.47453
22:27:12|0.47449
22:27:13|0.47419
22:27:14|0.47419
22:27:15|0.47367
22:27:16|0.47367
22:27:18|0.47374
22:27:20|0.47395
22:27:20|0.47387
22:27:21|0.47387
22:27:23|0.47387
22:27:23|0.47416
22:27:24|0.47416
22:27:25|0.47452
22:27:26|0.47452
22:27:28|0.47453
22:27:28|0.47436
22:27:29|0.47436
22:27:32|0.47435
22:27:32|0.47435
22:27:33|0.47444
22:27:34|0.47465
22:27:35|0.47465
22:27:37|0.4746
22:27:39|0.47464
22:27:39|0.47467
22:27:42|0.47467
22:27:43|0.47467
22:27:43|0.47475
22:27:44|0.47476
22:27:46|0.47475
22:27:46|0.47475
22:27:48|0.47473
22:27:48|0.47473
22:27:49|0.47473
22:27:51|0.47478
22:27:52|0.47478
22:27:54|0.4746
22:27:54|0.47425
22:27:56|0.47433
22:27:57|0.47433
22:27:58|0.47433
22:28:00|0.47433
22:28:01|0.47433
22:28:01|0.47468
22:28:02|0.47468
22:28:03|0.47468
22:28:05|0.47458
22:28:05|0.47458
22:28:07|0.47456
22:28:07|0.47456
22:28:08|0.47455
22:28:10|0.47455
22:28:10|0.47425
22:28:12|0.47425
22:28:13|0.47425
22:28:13|0.47425
22:28:15|0.47425
22:28:15|0.47434
22:28:17|0.47453
22:28:17|0.47453
22:28:18|0.47478
22:28:20|0.47478
22:28:21|0.4744
22:28:22|0.4744
22:28:23|0.4745
22:28:24|0.4745
22:28:25|0.4745
22:28:25|0.4745
22:28:27|0.4745
22:28:28|0.47457
22:28:29|0.47457
22:28:30|0.47457
22:28:32|0.4745
22:28:32|0.4745
22:28:33|0.47451
22:28:34|0.4745
22:28:36|0.4744
22:28:37|0.47425
22:28:38|0.474
22:28:40|0.47383
22:28:41|0.47402
22:28:42|0.47402
22:28:43|0.47363
22:28:44|0.47341
22:28:46|0.47381
22:28:48|0.47373
22:28:48|0.47373
22:28:49|0.47369
22:28:50|0.47367
22:28:52|0.47302
22:28:53|0.47302
22:28:54|0.47302
22:28:55|0.47304
22:28:56|0.47345
22:28:57|0.47327
22:28:58|0.47327
22:28:59|0.47331
22:29:00|0.47331
22:29:01|0.47331
22:29:02|0.47336
22:29:03|0.47336
22:29:04|0.47327
22:29:05|0.47327
22:29:06|0.47333
22:29:07|0.47335
22:29:09|0.47362
22:29:09|0.47337
22:29:11|0.47337
22:29:12|0.47337
22:29:13|0.47337
22:29:14|0.47344
22:29:15|0.47365
22:29:16|0.47347
22:29:17|0.47347
22:29:18|0.47347
22:29:19|0.47347
22:29:20|0.47347
22:29:21|0.47382
22:29:21|0.47382
22:29:22|0.47382
22:29:24|0.47382
22:29:25|0.47382
22:29:26|0.47382
22:29:27|0.47399
22:29:28|0.47399
22:29:29|0.47399
22:29:30|0.47399
22:29:30|0.474
22:29:32|0.474
22:29:33|0.47401
22:29:34|0.47402
22:29:35|0.47402
22:29:36|0.47401
22:29:37|0.47401
22:29:39|0.47401
22:29:39|0.47402
22:29:41|0.47401
22:29:41|0.47398
22:29:43|0.47398
22:29:43|0.47401
22:29:45|0.474
22:29:46|0.474
22:29:47|0.474
22:29:47|0.47401
22:29:49|0.47401
22:29:50|0.47401
22:29:51|0.47426
22:29:52|0.47404
22:29:53|0.47404
22:29:54|0.47405
22:29:55|0.47405
22:29:55|0.47404
22:29:56|0.47404
22:29:58|0.47404
22:29:58|0.47404
22:29:59|0.47404
22:30:01|0.47421
22:30:02|0.47421
22:30:03|0.47421
22:30:04|0.47418
22:30:04|0.47418
22:30:06|0.47418
22:30:08|0.47444
22:30:08|0.47444
22:30:09|0.47418
22:30:10|0.47417
22:30:12|0.47417
22:30:13|0.47417
22:30:13|0.47417
22:30:15|0.47417
22:30:16|0.47417
22:30:17|0.47411
22:30:17|0.47411
22:30:18|0.47446
22:30:19|0.47416
22:30:21|0.47416
22:30:22|0.47418
22:30:22|0.47418
22:30:24|0.47427
22:30:24|0.47427
22:30:26|0.47427
22:30:27|0.47427
22:30:27|0.47423
22:30:28|0.47423
22:30:29|0.47427
22:30:30|0.47427
22:30:31|0.47427
22:30:32|0.47427
22:30:33|0.47427
22:30:35|0.47427
22:30:36|0.47445
22:30:36|0.47445
22:30:39|0.47369
22:30:39|0.47369
22:30:41|0.47418
22:30:42|0.47418
22:30:44|0.47418
22:30:44|0.47427
22:30:46|0.47427
22:30:46|0.47427
22:30:49|0.47431
22:30:50|0.47432
22:30:50|0.47439
22:30:52|0.47432
22:30:52|0.47432
22:30:54|0.47432
22:30:55|0.47435
22:30:55|0.47433
22:30:57|0.47434
22:30:57|0.47431
22:30:59|0.4745
22:30:59|0.47332
22:31:00|0.47336
22:31:02|0.47336
22:31:03|0.47344
22:31:03|0.47344
22:31:05|0.47344
22:31:05|0.47336
22:31:07|0.47344
22:31:08|0.47344
22:31:09|0.47344
22:31:10|0.47338
22:31:10|0.4734
22:31:12|0.47273
22:31:13|0.47273
22:31:14|0.4726
22:31:15|0.47259
22:31:16|0.47244
22:31:18|0.4726
22:31:18|0.47271
22:31:19|0.47271
22:31:20|0.47261
22:31:21|0.47261
22:31:22|0.47259
22:31:23|0.47261
22:31:25|0.47261
22:31:27|0.47259
22:31:28|0.47259
22:31:29|0.47261
22:31:30|0.47289
22:31:31|0.47273
22:31:32|0.47271
22:31:33|0.47271
22:31:33|0.47271
22:31:35|0.47276
22:31:35|0.4727
22:31:36|0.4727
22:31:38|0.47286
22:31:40|0.47299
22:31:42|0.47325
22:31:43|0.47354
22:31:44|0.47369
22:31:46|0.47369
22:31:47|0.47364
22:31:48|0.47364
22:31:49|0.47364
22:31:50|0.47363
22:31:51|0.47363
22:31:53|0.47361
22:31:53|0.47364
22:31:55|0.47364
22:31:55|0.47367
22:31:56|0.47367
22:31:58|0.47367
22:31:58|0.47367
22:31:59|0.47364
22:32:00|0.47368
22:32:01|0.47367
22:32:02|0.47362
22:32:03|0.47362
22:32:04|0.47362
22:32:05|0.47364
22:32:07|0.47364
22:32:08|0.47364
22:32:09|0.47364
22:32:10|0.47364
22:32:10|0.47364
22:32:12|0.47364
22:32:12|0.47364
22:32:13|0.47364
22:32:15|0.47364
22:32:16|0.47364
22:32:16|0.47365
22:32:18|0.47404
22:32:19|0.47404
22:32:20|0.47404
22:32:21|0.47404
22:32:22|0.47406
22:32:23|0.47446
22:32:24|0.47418
22:32:25|0.47421
22:32:26|0.47421
22:32:27|0.47421
22:32:28|0.47439
22:32:29|0.47439
22:32:30|0.47439
22:32:31|0.47438
22:32:32|0.47434
22:32:33|0.47434
22:32:34|0.4745
22:32:35|0.4745
22:32:36|0.4745
22:32:37|0.4745
22:32:38|0.4745
22:32:39|0.4745
22:32:41|0.4745
22:32:42|0.4745
22:32:43|0.47464
22:32:44|0.4748
22:32:45|0.47485
22:32:46|0.47485
22:32:47|0.47485
22:32:48|0.47485
22:32:49|0.47481
22:32:50|0.47462
22:32:51|0.47463
22:32:52|0.47463
22:32:53|0.47451
22:32:55|0.47456
22:32:56|0.47457
22:32:56|0.47457
22:32:59|0.47476
22:32:59|0.47472
22:33:02|0.47476
22:33:02|0.47476
22:33:04|0.47476
22:33:05|0.47476
22:33:06|0.47476
22:33:07|0.47476
22:33:08|0.475
22:33:09|0.475
22:33:10|0.475
22:33:11|0.475
22:33:12|0.475
22:33:13|0.475
22:33:15|0.475
22:33:16|0.47491
22:33:17|0.4746
22:33:18|0.4746
22:33:18|0.4746
22:33:20|0.4746
22:33:21|0.47493
22:33:22|0.47493
22:33:22|0.47468
22:33:23|0.47506
22:33:25|0.47506
22:33:26|0.47485
22:33:28|0.47485
22:33:28|0.47485
22:33:30|0.47515
22:33:31|0.47517
22:33:31|0.47518
22:33:32|0.47512
22:33:33|0.47512
22:33:35|0.47516
22:33:35|0.47521
22:33:36|0.47547
22:33:37|0.47528
22:33:38|0.47529
22:33:40|0.47544
22:33:40|0.47526
22:33:42|0.4752
22:33:43|0.47529
22:33:45|0.47529
22:33:46|0.47537
22:33:48|0.47537
22:33:49|0.47542
22:33:51|0.47574
22:33:52|0.47545
22:33:53|0.47533
22:33:54|0.47529
22:33:56|0.47541
22:33:57|0.47531
22:33:58|0.47533
22:33:58|0.47533
22:34:00|0.47533
22:34:02|0.47522
22:34:02|0.47521
22:34:04|0.47521
22:34:04|0.47513
22:34:06|0.47513
22:34:07|0.47496
22:34:07|0.47496
22:34:10|0.47499
22:34:10|0.47499
22:34:11|0.47496
22:34:13|0.47496
22:34:13|0.47499
22:34:14|0.47499
22:34:15|0.475
22:34:17|0.47479
22:34:18|0.4748
22:34:20|0.47538
22:34:21|0.47538
22:34:22|0.4754
22:34:22|0.47521
22:34:24|0.47558
22:34:25|0.47558
22:34:26|0.47551
22:34:27|0.47545
22:34:28|0.47545
22:34:29|0.47506
22:34:30|0.47506
22:34:31|0.47519
22:34:32|0.47547
22:34:33|0.47506
22:34:34|0.47497
22:34:34|0.47497
22:34:36|0.47497
22:34:36|0.47497
22:34:39|0.47497
22:34:39|0.47468
22:34:40|0.47487
22:34:43|0.47483
22:34:44|0.4748
22:34:45|0.47468
22:34:47|0.47479
22:34:48|0.47468
22:34:49|0.4747
22:34:50|0.47467
22:34:50|0.47468
22:34:52|0.47454
22:34:54|0.47461
22:34:55|0.47461
22:34:56|0.47443
22:34:57|0.47428
22:34:58|0.474
22:34:59|0.47404
22:35:01|0.47404
22:35:01|0.474
22:35:03|0.47392
22:35:03|0.47392
22:35:04|0.47381
22:35:05|0.47346
22:35:06|0.4737
22:35:08|0.47334
22:35:08|0.47337
22:35:10|0.47337
22:35:11|0.47336
22:35:12|0.4735
22:35:13|0.4735
22:35:14|0.47354
22:35:15|0.47355
22:35:16|0.47355
22:35:17|0.47352
22:35:18|0.47354
22:35:19|0.47364
22:35:20|0.47358
22:35:22|0.47358
22:35:23|0.47358
22:35:24|0.47368
22:35:25|0.47365
22:35:26|0.47365
22:35:27|0.47365
22:35:28|0.47365
22:35:29|0.47365
22:35:30|0.47357
22:35:31|0.47352
22:35:32|0.47348
22:35:33|0.47348
22:35:34|0.47337
22:35:35|0.47338
22:35:36|0.47345
22:35:37|0.47345
22:35:38|0.47345
22:35:39|0.4734
22:35:40|0.4734
22:35:41|0.4734
22:35:42|0.47326
22:35:44|0.4733
22:35:46|0.47336
22:35:47|0.47366
22:35:48|0.4734
22:35:49|0.4734
22:35:50|0.47336
22:35:51|0.47333
22:35:53|0.47325
22:35:55|0.47325
22:35:56|0.4731
22:35:56|0.4732
22:35:58|0.47316
22:35:59|0.473
22:35:59|0.47299
22:36:01|0.47285
22:36:01|0.47291
22:36:02|0.4729
22:36:04|0.47262
22:36:04|0.47259
22:36:06|0.47229
22:36:07|0.47244
22:36:08|0.47222
22:36:09|0.47224
22:36:10|0.47224
22:36:10|0.4722
22:36:11|0.47208
22:36:13|0.4721
22:36:13|0.47211
22:36:14|0.47211
22:36:16|0.47224
22:36:17|0.47211
22:36:17|0.47211
22:36:19|0.47211
22:36:19|0.47211
22:36:20|0.47211
22:36:21|0.47211
22:36:23|0.472
22:36:23|0.4721
22:36:25|0.4721
22:36:25|0.47211
22:36:26|0.47211
22:36:27|0.47211
22:36:29|0.47211
22:36:29|0.47211
22:36:31|0.47211
22:36:31|0.47211
22:36:32|0.47211
22:36:33|0.47211
22:36:35|0.4721
22:36:36|0.4721
22:36:38|0.4721
22:36:39|0.4721
22:36:39|0.47208
22:36:40|0.472
22:36:41|0.4721
22:36:42|0.47211
22:36:43|0.47201
22:36:45|0.47211
22:36:46|0.47211
22:36:48|0.47211
22:36:49|0.47224
22:36:51|0.47224
22:36:52|0.47224
22:36:52|0.47224
22:36:54|0.47224
22:36:54|0.47224
22:36:56|0.47223
22:36:58|0.47223
22:36:59|0.47224
22:37:00|0.47224
22:37:01|0.47224
22:37:02|0.47224
22:37:03|0.47201
22:37:04|0.47223
22:37:05|0.47223
22:37:06|0.47223
22:37:07|0.47223
22:37:08|0.47224
22:37:09|0.47224
22:37:10|0.47224
22:37:11|0.47224
22:37:13|0.47223
22:37:13|0.47224
22:37:14|0.47224
22:37:16|0.47221
22:37:17|0.47221
22:37:18|0.47208
22:37:19|0.472
22:37:20|0.472
22:37:20|0.47188
22:37:21|0.47182
22:37:23|0.47182
22:37:24|0.47183
22:37:25|0.47182
22:37:26|0.47182
22:37:27|0.47182
22:37:28|0.47116
22:37:29|0.47136
22:37:29|0.47136
22:37:30|0.47123
22:37:32|0.47122
22:37:33|0.47122
22:37:34|0.47122
22:37:34|0.47116
22:37:35|0.47129
22:37:37|0.47131
22:37:37|0.47131
22:37:39|0.47171
22:37:40|0.47171
22:37:41|0.47171
22:37:42|0.47181
22:37:42|0.47159
22:37:43|0.47159
22:37:46|0.47181
22:37:47|0.47181
22:37:48|0.47181
22:37:49|0.47175
22:37:51|0.47208
22:37:53|0.47224
22:37:54|0.47233
22:37:55|0.4725
22:37:56|0.47249
22:37:57|0.47256
22:37:58|0.47247
22:38:00|0.47267
22:38:01|0.47236
22:38:02|0.47248
22:38:03|0.47201
22:38:05|0.47209
22:38:05|0.47209
22:38:07|0.47235
22:38:08|0.47235
22:38:09|0.47257
22:38:10|0.47257
22:38:11|0.47257
22:38:12|0.47257
22:38:14|0.47253
22:38:15|0.47253
22:38:16|0.47231
22:38:16|0.47231
22:38:18|0.47256
22:38:20|0.47263
22:38:20|0.47263
22:38:22|0.47256
22:38:23|0.47256
22:38:23|0.47256
22:38:26|0.47251
22:38:26|0.47253
22:38:27|0.47256
22:38:28|0.47256
22:38:29|0.47256
22:38:30|0.4725
22:38:31|0.47264
22:38:32|0.47263
22:38:33|0.47256
22:38:35|0.4726
22:38:35|0.47211
22:38:37|0.47222
22:38:38|0.47184
22:38:39|0.47195
22:38:40|0.47195
22:38:41|0.47192
22:38:42|0.47194
22:38:43|0.47194
22:38:44|0.47194
22:38:45|0.47194
22:38:47|0.47194
22:38:49|0.47189
22:38:50|0.47189
22:38:51|0.4719
22:38:52|0.4719
22:38:53|0.47194
22:38:55|0.47194
22:38:55|0.47194
22:38:56|0.47194
22:38:57|0.47194
22:38:58|0.47192
22:39:00|0.47189
22:39:01|0.4719
22:39:03|0.47188
22:39:05|0.47167
22:39:07|0.47163
22:39:07|0.47163
22:39:08|0.47163
22:39:09|0.47163
22:39:11|0.47163
22:39:11|0.47163
22:39:12|0.47167
22:39:13|0.47166
22:39:15|0.47128
22:39:16|0.47128
22:39:17|0.47128
22:39:18|0.4716
22:39:19|0.47192
22:39:20|0.47192
22:39:21|0.47192
22:39:22|0.47192
22:39:23|0.47169
22:39:24|0.47181
22:39:25|0.47171
22:39:26|0.4718
22:39:27|0.47167
22:39:28|0.47169
22:39:29|0.4717
22:39:30|0.4717
22:39:31|0.4717
22:39:32|0.47157
22:39:33|0.47157
22:39:34|0.47157
22:39:35|0.47111
22:39:36|0.47089
22:39:37|0.47104
22:39:38|0.47064
22:39:39|0.47073
22:39:40|0.4704
22:39:41|0.47026
22:39:42|0.47037
22:39:43|0.47036
22:39:44|0.47029
22:39:45|0.47029
22:39:46|0.47002
22:39:48|0.47
22:39:50|0.47
22:39:52|0.47001
22:39:53|0.47
22:39:53|0.47002
22:39:54|0.47002
22:39:56|0.47002
22:39:57|0.4702
22:39:59|0.47061
22:39:59|0.47008
22:40:01|0.47051
22:40:02|0.47051
22:40:03|0.47003
22:40:03|0.47008
22:40:05|0.47008
22:40:07|0.47037
22:40:08|0.47037
22:40:09|0.47035
22:40:09|0.47035
22:40:12|0.47031
22:40:12|0.4703
22:40:13|0.47008
22:40:14|0.47008
22:40:15|0.47
22:40:17|0.4696
22:40:18|0.46954
22:40:19|0.46954
22:40:20|0.46881
22:40:21|0.46898
22:40:22|0.46894
22:40:23|0.46843
22:40:24|0.46879
22:40:25|0.46876
22:40:26|0.46872
22:40:27|0.46849
22:40:28|0.46849
22:40:29|0.46857
22:40:30|0.46863
22:40:31|0.46854
22:40:32|0.46856
22:40:33|0.4686
22:40:34|0.4686
22:40:35|0.46857
22:40:36|0.46857
22:40:37|0.46857
22:40:38|0.4686
22:40:39|0.4686
22:40:40|0.46863
22:40:41|0.46856
22:40:42|0.46849
22:40:43|0.46846
22:40:44|0.46846
22:40:45|0.46846
22:40:46|0.46849
22:40:47|0.46849
22:40:48|0.46815
22:40:50|0.46815
22:40:50|0.46838
22:40:52|0.46859
22:40:53|0.46859
22:40:55|0.46841
22:40:56|0.46868
22:40:57|0.4684
22:40:57|0.4684
22:40:59|0.46869
22:41:00|0.46852
22:41:01|0.46863
22:41:01|0.46863
22:41:03|0.46863
22:41:04|0.46892
22:41:05|0.46873
22:41:06|0.46905
22:41:07|0.46908
22:41:09|0.46949
22:41:09|0.46962
22:41:11|0.46962
22:41:11|0.46962
22:41:14|0.46946
22:41:14|0.46946
22:41:15|0.46945
22:41:16|0.46959
22:41:17|0.46947
22:41:18|0.46959
22:41:19|0.46957
22:41:20|0.46957
22:41:21|0.46952
22:41:22|0.46952
22:41:23|0.46956
22:41:24|0.46956
22:41:26|0.46967
22:41:26|0.46967
22:41:27|0.46964
22:41:29|0.46964
22:41:30|0.46965
22:41:31|0.46965
22:41:32|0.46965
22:41:33|0.4698
22:41:34|0.46959
22:41:35|0.46959
22:41:36|0.46964
22:41:37|0.46963
22:41:38|0.46963
22:41:40|0.46959
22:41:41|0.46973
22:41:42|0.46951
22:41:43|0.46912
22:41:44|0.46936
22:41:45|0.46876
22:41:46|0.46876
22:41:47|0.46876
22:41:48|0.46854
22:41:50|0.46815
22:41:51|0.46812
22:41:52|0.46827
22:41:53|0.46849
22:41:54|0.46858
22:41:55|0.46834
22:41:57|0.46863
22:41:58|0.46841
22:41:58|0.46841
22:41:59|0.46862
22:42:01|0.46863
22:42:01|0.46834
22:42:02|0.46834
22:42:04|0.46829
22:42:05|0.46832
22:42:06|0.46807
22:42:07|0.468
22:42:08|0.46713
22:42:09|0.46751
22:42:10|0.46727
22:42:11|0.467
22:42:12|0.46687
22:42:14|0.46689
22:42:14|0.46615
22:42:15|0.46615
22:42:16|0.46669
22:42:17|0.467
22:42:18|0.46726
22:42:19|0.46723
22:42:20|0.46723
22:42:21|0.46712
22:42:22|0.46677
22:42:23|0.46748
22:42:24|0.46671
22:42:25|0.46667
22:42:26|0.46673
22:42:27|0.46677
22:42:28|0.46677
22:42:29|0.46677
22:42:30|0.46677
22:42:32|0.46677
22:42:32|0.46706
22:42:33|0.46677
22:42:34|0.46692
22:42:35|0.46692
22:42:37|0.46697
22:42:37|0.467
22:42:38|0.46707
22:42:39|0.46698
22:42:40|0.46745
22:42:42|0.46745
22:42:42|0.46798
22:42:43|0.46798
22:42:44|0.46829
22:42:45|0.46835
22:42:47|0.46836
22:42:47|0.46833
22:42:48|0.46833
22:42:50|0.46833
22:42:51|0.46829
22:42:52|0.46829
22:42:53|0.46829
22:42:55|0.46838
22:42:56|0.46837
22:42:57|0.46839
22:42:58|0.46837
22:42:59|0.46837
22:43:00|0.46856
22:43:01|0.46856
22:43:02|0.46856
22:43:03|0.4685
22:43:04|0.4685
22:43:06|0.4685
22:43:07|0.46864
22:43:08|0.46864
22:43:09|0.46856
22:43:11|0.46863
22:43:12|0.46864
22:43:13|0.46873
22:43:14|0.46877
22:43:14|0.46929
22:43:16|0.46933
22:43:17|0.46936
22:43:17|0.46984
22:43:18|0.46951
22:43:19|0.46951
22:43:20|0.46957
22:43:22|0.46957
22:43:23|0.46957
22:43:24|0.46951
22:43:25|0.46933
22:43:26|0.46933
22:43:26|0.46962
22:43:27|0.46962
22:43:28|0.46953
22:43:29|0.46985
22:43:31|0.46968
22:43:33|0.46968
22:43:33|0.46977
22:43:34|0.46977
22:43:35|0.46963
22:43:37|0.46963
22:43:37|0.46963
22:43:39|0.46963
22:43:40|0.46964
22:43:41|0.4695
22:43:42|0.46932
22:43:43|0.46933
22:43:43|0.4696
22:43:45|0.46958
22:43:46|0.46999
22:43:47|0.46999
22:43:48|0.46997
22:43:49|0.46997
22:43:50|0.46976
22:43:52|0.46976
22:43:54|0.46976
22:43:55|0.46976
22:43:56|0.46974
22:43:58|0.46974
22:43:58|0.47018
22:43:59|0.47017
22:44:01|0.47017
22:44:02|0.47017
22:44:04|0.47017
22:44:05|0.47016
22:44:06|0.47016
22:44:07|0.47043
22:44:08|0.47032
22:44:09|0.47032
22:44:10|0.47033
22:44:11|0.47047
22:44:12|0.47047
22:44:13|0.47044
22:44:14|0.47047
22:44:15|0.47037
22:44:16|0.47037
22:44:17|0.47037
22:44:18|0.47079
22:44:19|0.47062
22:44:20|0.47062
22:44:21|0.47083
22:44:22|0.4709
22:44:23|0.4709
22:44:24|0.47102
22:44:25|0.47107
22:44:26|0.47109
22:44:27|0.47114
22:44:28|0.47114
22:44:29|0.47134
22:44:30|0.47146
22:44:31|0.47156
22:44:32|0.4716
22:44:33|0.47163
22:44:35|0.47173
22:44:36|0.47195
22:44:36|0.47193
22:44:37|0.47199
22:44:38|0.47199
22:44:40|0.47199
22:44:41|0.47199
22:44:42|0.472
22:44:43|0.47168
22:44:44|0.47172
22:44:45|0.47177
22:44:46|0.47168
22:44:47|0.4718
22:44:48|0.4718
22:44:49|0.47178
22:44:50|0.47178
22:44:51|0.47178
22:44:53|0.47184
22:44:55|0.47225
22:44:56|0.472
22:44:58|0.47142
22:45:00|0.47129
22:45:00|0.47111
22:45:01|0.47102
22:45:03|0.47097
22:45:03|0.47129
22:45:06|0.47125
22:45:07|0.47125
22:45:07|0.47125
22:45:09|0.47118
22:45:09|0.47118
22:45:11|0.47118
22:45:12|0.47138
22:45:13|0.47138
22:45:14|0.47131
22:45:15|0.47132
22:45:16|0.47132
22:45:17|0.47134
22:45:18|0.47134
22:45:19|0.47132
22:45:21|0.47139
22:45:22|0.47139
22:45:23|0.47141
22:45:23|0.47188
22:45:25|0.47188
22:45:26|0.47155
22:45:26|0.47159
22:45:28|0.47159
22:45:29|0.47161
22:45:29|0.47156
22:45:31|0.47156
22:45:32|0.47156
22:45:33|0.47184
22:45:33|0.47163
22:45:35|0.47185
22:45:36|0.47185
22:45:36|0.47199
22:45:38|0.47199
22:45:39|0.47175
22:45:40|0.47165
22:45:40|0.47124
22:45:41|0.47124
22:45:43|0.47138
22:45:45|0.4713
22:45:45|0.47118
22:45:46|0.47105
22:45:47|0.47115
22:45:48|0.47115
22:45:49|0.47115
22:45:51|0.47115
22:45:52|0.47101
22:45:52|0.47148
22:45:55|0.47166
22:45:55|0.47146
22:45:57|0.47171
22:45:58|0.472
22:46:00|0.47231
22:46:02|0.47269
22:46:02|0.47282
22:46:03|0.47299
22:46:04|0.47308
22:46:05|0.47308
22:46:06|0.47302
22:46:07|0.47311
22:46:08|0.47315
22:46:10|0.47319
22:46:10|0.4732
22:46:11|0.47322
22:46:13|0.47338
22:46:14|0.47338
22:46:15|0.47341
22:46:16|0.47391
22:46:17|0.47361
22:46:18|0.47365
22:46:19|0.47366
22:46:21|0.47366
22:46:22|0.47371
22:46:22|0.47381
22:46:24|0.47381
22:46:25|0.47387
22:46:26|0.47387
22:46:27|0.47392
22:46:28|0.47409
22:46:29|0.47412
22:46:29|0.47436
22:46:30|0.47418
22:46:32|0.47442
22:46:33|0.47428
22:46:34|0.47428
22:46:35|0.47443
22:46:36|0.47443
22:46:37|0.47461
22:46:38|0.47459
22:46:39|0.47443
22:46:40|0.474
22:46:41|0.47383
22:46:41|0.47386
22:46:43|0.47385
22:46:44|0.47385
22:46:45|0.47385
22:46:45|0.47385
22:46:47|0.47385
22:46:49|0.47385
22:46:49|0.47384
22:46:50|0.47384
22:46:51|0.47384
22:46:52|0.47363
22:46:54|0.47363
22:46:54|0.47368
22:46:57|0.4737
22:46:58|0.47384
22:47:00|0.47384
22:47:02|0.47383
22:47:03|0.47383
22:47:04|0.47383
22:47:06|0.47383
22:47:07|0.47386
22:47:08|0.47386
22:47:09|0.47386
22:47:10|0.47386
22:47:11|0.47386
22:47:12|0.47386
22:47:13|0.47392
22:47:14|0.47392
22:47:15|0.47392
22:47:17|0.47421
22:47:18|0.47421
22:47:19|0.47421
22:47:20|0.47421
22:47:21|0.47409
22:47:21|0.4739
22:47:23|0.47386
22:47:24|0.47386
22:47:24|0.47386
22:47:26|0.474
22:47:27|0.47399
22:47:28|0.47398
22:47:29|0.47398
22:47:31|0.47398
22:47:31|0.47398
22:47:33|0.47398
22:47:34|0.47392
22:47:34|0.47371
22:47:36|0.4739
22:47:37|0.47383
22:47:37|0.47391
22:47:40|0.47391
22:47:40|0.47398
22:47:41|0.47398
22:47:42|0.47401
22:47:43|0.47401
22:47:44|0.4739
22:47:45|0.47386
22:47:46|0.47352
22:47:47|0.47374
22:47:48|0.47374
22:47:49|0.47401
22:47:50|0.47401
22:47:51|0.47368
22:47:52|0.47343
22:47:53|0.47343
22:47:55|0.47384
22:47:57|0.47361
22:47:59|0.4736
22:48:00|0.47396
22:48:01|0.47396
22:48:03|0.47384
22:48:05|0.47364
22:48:06|0.47326
22:48:07|0.47326
22:48:07|0.47359
22:48:09|0.47359
22:48:10|0.47351
22:48:11|0.47351
22:48:12|0.47357
22:48:13|0.47357
22:48:15|0.47347
22:48:15|0.4735
22:48:16|0.4735
22:48:17|0.47322
22:48:19|0.47326
22:48:20|0.473
22:48:21|0.47301
22:48:22|0.47301
22:48:23|0.47306
22:48:24|0.47306
22:48:25|0.47301
22:48:26|0.47301
22:48:27|0.47319
22:48:28|0.47325
22:48:29|0.47325
22:48:30|0.47325
22:48:31|0.47319
22:48:32|0.47319
22:48:33|0.47319
22:48:34|0.47317
22:48:35|0.47325
22:48:36|0.47344
22:48:37|0.47344
22:48:38|0.47344
22:48:39|0.47344
22:48:40|0.47332
22:48:41|0.47344
22:48:42|0.47332
22:48:43|0.47332
22:48:44|0.47333
22:48:45|0.47333
22:48:46|0.47336
22:48:47|0.47372
22:48:48|0.47372
22:48:49|0.47359
22:48:50|0.47359
22:48:51|0.47359
22:48:52|0.47369
22:48:53|0.47367
22:48:54|0.47359
22:48:55|0.47371
22:48:57|0.47361
22:48:58|0.47369
22:49:00|0.47366
22:49:01|0.47366
22:49:03|0.47361
22:49:04|0.47366
22:49:06|0.4736
22:49:08|0.47361
22:49:08|0.4736
22:49:10|0.4736
22:49:10|0.4736
22:49:12|0.4736
22:49:12|0.47358
22:49:13|0.47357
22:49:14|0.47358
22:49:16|0.47358
22:49:16|0.47358
22:49:17|0.47358
22:49:18|0.47343
22:49:19|0.4734
22:49:20|0.4734
22:49:22|0.4734
22:49:22|0.4734
22:49:23|0.4734
22:49:24|0.4734
22:49:25|0.47352
22:49:26|0.47352
22:49:28|0.47352
22:49:29|0.47353
22:49:30|0.47357
22:49:31|0.4735
22:49:31|0.4735
22:49:33|0.4735
22:49:33|0.47357
22:49:35|0.47357
22:49:36|0.4736
22:49:36|0.4736
22:49:37|0.4736
22:49:39|0.47357
22:49:40|0.4736
22:49:42|0.47361
22:49:42|0.47379
22:49:43|0.47379
22:49:45|0.47379
22:49:45|0.47379
22:49:46|0.47379
22:49:48|0.4736
22:49:49|0.4736
22:49:50|0.4736
22:49:51|0.4736
22:49:52|0.4736
22:49:53|0.4736
22:49:54|0.4736
22:49:55|0.4736
22:49:56|0.4736
22:49:57|0.4736
22:49:59|0.4736
22:50:01|0.47371
22:50:02|0.47385
22:50:03|0.47385
22:50:05|0.47372
22:50:06|0.47372
22:50:07|0.47372
22:50:08|0.47382
22:50:09|0.47374
22:50:11|0.47381
22:50:12|0.47386
22:50:13|0.47376
22:50:14|0.47376
22:50:15|0.47376
22:50:16|0.47376
22:50:18|0.47376
22:50:18|0.47376
22:50:19|0.47376
22:50:20|0.47376
22:50:21|0.47376
22:50:22|0.47376
22:50:24|0.4738
22:50:24|0.4738
22:50:25|0.47381
22:50:26|0.47381
22:50:27|0.47381
22:50:29|0.47381
22:50:30|0.47381
22:50:31|0.47381
22:50:32|0.47381
22:50:33|0.47383
22:50:34|0.47383
22:50:35|0.47383
22:50:36|0.47383
22:50:37|0.47383
22:50:38|0.47383
22:50:39|0.47382
22:50:40|0.47379
22:50:41|0.47384
22:50:42|0.4738
22:50:43|0.47383
22:50:44|0.47395
22:50:45|0.4738
22:50:46|0.47376
22:50:47|0.47376
22:50:48|0.47376
22:50:49|0.47376
22:50:50|0.47376
22:50:51|0.47376
22:50:52|0.4738
22:50:53|0.4738
22:50:54|0.4738
22:50:55|0.4738
22:50:56|0.4738
22:50:58|0.4738
22:50:59|0.47357
22:51:00|0.47357
22:51:01|0.4735
22:51:02|0.473
22:51:03|0.47298
22:51:04|0.47272
22:51:05|0.4725
22:51:06|0.47188
22:51:07|0.47188
22:51:08|0.47205
22:51:09|0.47205
22:51:10|0.47158
22:51:11|0.47177
22:51:12|0.47177
22:51:13|0.47159
22:51:14|0.47159
22:51:15|0.47155
22:51:16|0.47171
22:51:17|0.47171
22:51:18|0.47186
22:51:19|0.47186
22:51:20|0.47186
22:51:21|0.47188
22:51:22|0.47188
22:51:23|0.47194
22:51:24|0.47194
22:51:25|0.47194
22:51:26|0.47194
22:51:27|0.4721
22:51:29|0.47201
22:51:30|0.47201
22:51:31|0.47201
22:51:33|0.47201
22:51:34|0.47201
22:51:34|0.47201
22:51:35|0.47201
22:51:36|0.47201
22:51:38|0.47201
22:51:38|0.47201
22:51:39|0.47201
22:51:41|0.47201
22:51:41|0.47201
22:51:43|0.47201
22:51:44|0.47201
22:51:44|0.47201
22:51:45|0.47205
22:51:46|0.47205
22:51:47|0.47205
22:51:49|0.47205
22:51:49|0.47205
22:51:50|0.47205
22:51:51|0.4719
22:51:52|0.47204
22:51:53|0.47204
22:51:54|0.47204
22:51:55|0.47204
22:51:56|0.47204
22:51:57|0.47191
22:51:59|0.47191
22:52:00|0.47191
22:52:00|0.47191
22:52:03|0.47191
22:52:05|0.47191
22:52:06|0.47191
22:52:06|0.4719
22:52:07|0.47191
22:52:09|0.47191
22:52:10|0.47191
22:52:11|0.47191
22:52:11|0.47191
22:52:14|0.47191
22:52:14|0.47191
22:52:16|0.47187
22:52:16|0.4719
22:52:17|0.4719
22:52:18|0.47191
22:52:19|0.47191
22:52:20|0.47191
22:52:22|0.47187
22:52:23|0.47187
22:52:23|0.4719
22:52:24|0.47181
22:52:26|0.47181
22:52:26|0.47181
22:52:27|0.47181
22:52:28|0.47181
22:52:29|0.4719
22:52:30|0.4719
22:52:31|0.4719
22:52:32|0.47191
22:52:33|0.47191
22:52:34|0.47256
22:52:35|0.47255
22:52:36|0.47255
22:52:37|0.47247
22:52:38|0.47259
22:52:39|0.47259
22:52:40|0.47261
22:52:41|0.47276
22:52:42|0.47276
22:52:43|0.47285
22:52:44|0.47285
22:52:45|0.47285
22:52:46|0.47285
22:52:47|0.473
22:52:48|0.473
22:52:49|0.47338
22:52:50|0.47338
22:52:51|0.47338
22:52:52|0.47338
22:52:53|0.47338
22:52:54|0.47315
22:52:55|0.47315
22:52:56|0.47318
22:52:57|0.47318
22:52:58|0.47323
22:52:59|0.47336
22:53:00|0.47358
22:53:02|0.47358
22:53:04|0.47375
22:53:06|0.47388
22:53:06|0.47388
22:53:07|0.47388
22:53:09|0.47388
22:53:10|0.474
22:53:11|0.4739
22:53:11|0.4739
22:53:12|0.4739
22:53:14|0.4739
22:53:15|0.47369
22:53:16|0.47369
22:53:17|0.4734
22:53:18|0.4734
22:53:18|0.4734
22:53:19|0.4734
22:53:22|0.4734
22:53:22|0.4739
22:53:24|0.4739
22:53:25|0.4739
22:53:26|0.4739
22:53:27|0.4739
22:53:28|0.4739
22:53:30|0.4739
22:53:30|0.4739
22:53:31|0.4739
22:53:32|0.47393
22:53:34|0.47392
22:53:34|0.47392
22:53:35|0.47393
22:53:36|0.4739
22:53:38|0.47356
22:53:38|0.47356
22:53:39|0.47388
22:53:41|0.47388
22:53:42|0.47388
22:53:43|0.47388
22:53:44|0.47388
22:53:44|0.47364
22:53:45|0.47364
22:53:47|0.47364
22:53:48|0.47388
22:53:49|0.47371
22:53:49|0.47371
22:53:51|0.47365
22:53:51|0.47365
22:53:52|0.4737
22:53:53|0.4737
22:53:54|0.47371
22:53:56|0.4737
22:53:56|0.47371
22:53:57|0.47365
22:53:58|0.47365
22:54:00|0.47369
22:54:02|0.47371
22:54:03|0.47371
22:54:04|0.47371
22:54:05|0.4739
22:54:07|0.4739
22:54:07|0.47393
22:54:09|0.474
22:54:10|0.47395
22:54:12|0.4742
22:54:12|0.4742
22:54:14|0.4742
22:54:15|0.47416
22:54:16|0.47403
22:54:17|0.4742
22:54:17|0.4742
22:54:19|0.4742
22:54:19|0.4742
22:54:21|0.4742
22:54:22|0.4742
22:54:23|0.47422
22:54:24|0.47442
22:54:26|0.474
22:54:26|0.47406
22:54:27|0.47403
22:54:28|0.47403
22:54:29|0.47436
22:54:31|0.47436
22:54:32|0.47406
22:54:33|0.47434
22:54:34|0.47392
22:54:35|0.47369
22:54:36|0.47393
22:54:37|0.47393
22:54:38|0.47389
22:54:40|0.47389
22:54:41|0.47418
22:54:42|0.47418
22:54:43|0.47365
22:54:44|0.47365
22:54:44|0.4738
22:54:46|0.4736
22:54:47|0.4736
22:54:48|0.4736
22:54:48|0.4736
22:54:50|0.47367
22:54:50|0.47353
22:54:53|0.47353
22:54:53|0.47353
22:54:54|0.47377
22:54:55|0.47377
22:54:57|0.47377
22:54:58|0.47365
22:54:59|0.47365
22:55:00|0.47356
22:55:00|0.47373
22:55:03|0.47372
22:55:03|0.47372
22:55:05|0.47372
22:55:06|0.47367
22:55:07|0.47367
22:55:08|0.47369
22:55:10|0.47369
22:55:11|0.47372
22:55:12|0.47385
22:55:13|0.47385
22:55:14|0.47398
22:55:15|0.47398
22:55:16|0.47398
22:55:17|0.47398
22:55:18|0.47372
22:55:19|0.47372
22:55:20|0.47372
22:55:21|0.47372
22:55:22|0.47394
22:55:23|0.47394
22:55:24|0.47394
22:55:26|0.47416
22:55:26|0.47404
22:55:28|0.47404
22:55:28|0.47404
22:55:30|0.4742
22:55:31|0.47411
22:55:32|0.47419
22:55:33|0.47419
22:55:33|0.47419
22:55:34|0.4742
22:55:36|0.47399
22:55:36|0.47395
22:55:37|0.47393
22:55:38|0.47399
22:55:39|0.47384
22:55:40|0.47385
22:55:41|0.47389
22:55:43|0.47387
22:55:44|0.47386
22:55:44|0.47389
22:55:45|0.4739
22:55:46|0.47395
22:55:47|0.47395
22:55:48|0.47395
22:55:50|0.47404
22:55:50|0.47419
22:55:51|0.47369
22:55:52|0.4739
22:55:54|0.47394
22:55:54|0.4739
22:55:56|0.4739
22:55:57|0.4739
22:55:57|0.4742
22:55:58|0.4742
22:55:59|0.4742
22:56:01|0.4742
22:56:01|0.4742
22:56:03|0.4742
22:56:05|0.47449
22:56:05|0.4743
22:56:08|0.4742
22:56:10|0.47439
22:56:10|0.47431
22:56:11|0.47431
22:56:13|0.47439
22:56:14|0.47439
22:56:15|0.47439
22:56:16|0.47439
22:56:16|0.47439
22:56:18|0.47439
22:56:19|0.47439
22:56:20|0.47439
22:56:21|0.4744
22:56:22|0.47443
22:56:23|0.47443
22:56:24|0.47443
22:56:25|0.47441
22:56:26|0.47441
22:56:27|0.47441
22:56:28|0.47442
22:56:30|0.47442
22:56:31|0.47442
22:56:32|0.47435
22:56:33|0.4745
22:56:34|0.47448
22:56:35|0.47448
22:56:36|0.47448
22:56:37|0.47447
22:56:38|0.47447
22:56:39|0.47448
22:56:40|0.47448
22:56:41|0.47449
22:56:42|0.47449
22:56:42|0.47449
22:56:44|0.47456
22:56:45|0.47455
22:56:46|0.47499
22:56:46|0.47464
22:56:48|0.47463
22:56:48|0.47465
22:56:50|0.47487
22:56:50|0.47487
22:56:51|0.47463
22:56:53|0.47465
22:56:54|0.47453
22:56:54|0.47457
22:56:56|0.47499
22:56:56|0.47494
22:56:58|0.47494
22:56:59|0.47494
22:57:00|0.47494
22:57:01|0.47499
22:57:02|0.47499
22:57:03|0.47499
22:57:05|0.47499
22:57:06|0.47499
22:57:08|0.47499
22:57:09|0.475
22:57:11|0.475
22:57:12|0.47509
22:57:13|0.47512
22:57:14|0.47511
22:57:15|0.47506
22:57:16|0.47506
22:57:17|0.475
22:57:18|0.475
22:57:19|0.47511
22:57:20|0.47511
22:57:21|0.47511
22:57:23|0.47511
22:57:24|0.47511
22:57:25|0.47511
22:57:26|0.47511
22:57:26|0.47511
22:57:28|0.47511
22:57:28|0.47507
22:57:29|0.47506
22:57:30|0.47511
22:57:31|0.47511
22:57:32|0.47511
22:57:33|0.47507
22:57:34|0.475
22:57:35|0.47507
22:57:37|0.47506
22:57:38|0.47505
22:57:38|0.47505
22:57:40|0.47494
22:57:41|0.47494
22:57:41|0.47506
22:57:43|0.47506
22:57:44|0.47506
22:57:44|0.47511
22:57:45|0.47538
22:57:47|0.47524
22:57:47|0.47524
22:57:48|0.47524
22:57:50|0.47524
22:57:50|0.47533
22:57:51|0.47533
22:57:53|0.47534
22:57:54|0.47534
22:57:54|0.47534
22:57:56|0.4753
22:57:57|0.47535
22:57:58|0.47535
22:57:58|0.47581
22:58:00|0.47581
22:58:01|0.47549
22:58:01|0.47552
22:58:03|0.47551
22:58:04|0.47553
22:58:06|0.4756
22:58:07|0.47565
22:58:08|0.47566
22:58:10|0.47569
22:58:12|0.4757
22:58:13|0.47555
22:58:14|0.47555
22:58:14|0.47571
22:58:17|0.47535
22:58:17|0.47586
22:58:18|0.47586
22:58:19|0.47586
22:58:20|0.47586
22:58:21|0.47586
22:58:22|0.47581
22:58:23|0.47581
22:58:25|0.47574
22:58:25|0.47556
22:58:26|0.47556
22:58:28|0.47582
22:58:28|0.47564
22:58:29|0.47567
22:58:30|0.47581
22:58:31|0.47581
22:58:33|0.47568
22:58:33|0.47569
22:58:34|0.47534
22:58:35|0.47534
22:58:36|0.47633
22:58:38|0.47568
22:58:38|0.47565
22:58:39|0.475
22:58:40|0.475
22:58:41|0.4752
22:58:42|0.47492
22:58:43|0.4751
22:58:44|0.47494
22:58:45|0.47488
22:58:46|0.47488
22:58:47|0.47492
22:58:48|0.47489
22:58:49|0.47488
22:58:50|0.47451
22:58:51|0.47445
22:58:52|0.47528
22:58:54|0.47496
22:58:54|0.47503
22:58:55|0.47503
22:58:56|0.47503
22:58:57|0.4752
22:58:58|0.4752
22:58:59|0.47519
22:59:00|0.47524
22:59:01|0.47524
22:59:02|0.47524
22:59:03|0.47521
22:59:05|0.47505
22:59:06|0.47524
22:59:07|0.47524
22:59:08|0.47524
22:59:09|0.47524
22:59:11|0.47524
22:59:12|0.47524
22:59:13|0.47524
22:59:14|0.47524
22:59:15|0.47524
22:59:17|0.47519
22:59:18|0.47552
22:59:19|0.47552
22:59:19|0.47552
22:59:21|0.47538
22:59:22|0.47538
22:59:23|0.47538
22:59:23|0.47538
22:59:25|0.47538
22:59:25|0.47538
22:59:27|0.47538
22:59:28|0.47538
22:59:28|0.47552
22:59:30|0.47552
22:59:31|0.47552
22:59:31|0.47552
22:59:33|0.47558
22:59:34|0.47558
22:59:35|0.47547
22:59:36|0.47558
22:59:37|0.47592
22:59:38|0.47592
22:59:39|0.47607
22:59:40|0.47629
22:59:41|0.47622
22:59:42|0.47629
22:59:43|0.47608
22:59:44|0.47624
22:59:45|0.4765
22:59:45|0.47649
22:59:46|0.47641
22:59:48|0.47645
22:59:49|0.477
22:59:49|0.477
22:59:51|0.47663
22:59:51|0.47663
22:59:53|0.47673
22:59:55|0.47688
22:59:55|0.47698
22:59:56|0.47688
22:59:57|0.47689
22:59:58|0.47697
22:59:59|0.47697
23:00:00|0.47678
23:00:02|0.47678
23:00:02|0.4769
23:00:04|0.47725
23:00:05|0.47698
23:00:06|0.47724
23:00:08|0.47725
23:00:10|0.47738
23:00:12|0.47744
23:00:12|0.47727
23:00:14|0.477
23:00:15|0.47698
23:00:15|0.47659
23:00:16|0.47621
23:00:18|0.47649
23:00:18|0.47642
23:00:20|0.47645
23:00:20|0.47624
23:00:21|0.47625
23:00:24|0.47585
23:00:24|0.47585
23:00:25|0.47674
23:00:26|0.47647
23:00:28|0.47628
23:00:28|0.47628
23:00:29|0.47666
23:00:30|0.47666
23:00:31|0.47645
23:00:32|0.47666
23:00:33|0.47666
23:00:34|0.47666
23:00:36|0.477
23:00:36|0.477
23:00:37|0.47702
23:00:38|0.47733
23:00:39|0.47711
23:00:40|0.47712
23:00:41|0.47713
23:00:43|0.47735
23:00:44|0.47735
23:00:45|0.47734
23:00:46|0.47734
23:00:47|0.47734
23:00:48|0.47711
23:00:49|0.47714
23:00:50|0.47735
23:00:51|0.47734
23:00:52|0.47733
23:00:53|0.47716
23:00:54|0.47712
23:00:55|0.47712
23:00:56|0.47728
23:00:57|0.47728
23:00:58|0.47728
23:00:59|0.47728
23:01:00|0.47693
23:01:01|0.47717
23:01:02|0.47702
23:01:04|0.47707
23:01:04|0.47712
23:01:05|0.47733
23:01:06|0.47733
23:01:08|0.47764
23:01:10|0.47773
23:01:11|0.47768
23:01:13|0.4777
23:01:14|0.47629
23:01:16|0.47638
23:01:17|0.4761
23:01:18|0.47608
23:01:19|0.47633
23:01:20|0.47633
23:01:21|0.47619
23:01:22|0.47572
23:01:22|0.47601
23:01:23|0.47589
23:01:24|0.47589
23:01:26|0.47575
23:01:26|0.47576
23:01:28|0.47571
23:01:28|0.47555
23:01:30|0.47555
23:01:31|0.47555
23:01:31|0.47571
23:01:32|0.47571
23:01:34|0.47576
23:01:34|0.47592
23:01:36|0.47592
23:01:36|0.47592
23:01:37|0.47574
23:01:39|0.47574
23:01:39|0.47583
23:01:41|0.47578
23:01:41|0.47588
23:01:42|0.47574
23:01:43|0.47574
23:01:45|0.47574
23:01:45|0.47574
23:01:46|0.47535
23:01:48|0.47525
23:01:48|0.47501
23:01:49|0.47502
23:01:50|0.475
23:01:51|0.47501
23:01:53|0.47456
23:01:55|0.47475
23:01:55|0.47449
23:01:56|0.47449
23:01:57|0.47458
23:01:58|0.47458
23:01:59|0.47432
23:02:00|0.47409
23:02:01|0.4749
23:02:02|0.47469
23:02:04|0.4746
23:02:04|0.47458
23:02:06|0.47458
23:02:07|0.47458
23:02:08|0.47458
23:02:09|0.47458
23:02:11|0.47458
23:02:12|0.47449
23:02:14|0.47458
23:02:15|0.47489
23:02:16|0.47459
23:02:17|0.47459
23:02:18|0.47459
23:02:19|0.4743
23:02:20|0.4743
23:02:21|0.4743
23:02:22|0.47422
23:02:23|0.47441
23:02:24|0.47441
23:02:26|0.47405
23:02:27|0.474
23:02:28|0.47375
23:02:29|0.47375
23:02:30|0.47278
23:02:31|0.47205
23:02:32|0.47147
23:02:33|0.47189
23:02:34|0.47183
23:02:35|0.47196
23:02:36|0.47184
23:02:37|0.47184
23:02:38|0.47199
23:02:39|0.47184
23:02:40|0.47212
23:02:41|0.47244
23:02:42|0.47231
23:02:43|0.47254
23:02:44|0.47296
23:02:45|0.47305
23:02:46|0.47323
23:02:47|0.47274
23:02:48|0.47297
23:02:49|0.47297
23:02:50|0.47259
23:02:51|0.47285
23:02:52|0.47285
23:02:53|0.47263
23:02:54|0.47249
23:02:55|0.47253
23:02:56|0.47253
23:02:57|0.47231
23:02:58|0.47231
23:02:59|0.47231
23:03:00|0.47231
23:03:01|0.47231
23:03:02|0.47231
23:03:03|0.47231
23:03:04|0.47202
23:03:05|0.47224
23:03:06|0.47201
23:03:07|0.47193
23:03:08|0.47201
23:03:09|0.47186
23:03:11|0.47184
23:03:13|0.4721
23:03:14|0.471
23:03:15|0.47155
23:03:16|0.47147
23:03:17|0.47136
23:03:18|0.47136
23:03:19|0.47149
23:03:20|0.47149
23:03:21|0.47144
23:03:22|0.47148
23:03:23|0.47139
23:03:24|0.47139
23:03:25|0.47132
23:03:26|0.47097
23:03:28|0.47126
23:03:30|0.47102
23:03:31|0.47133
23:03:32|0.47139
23:03:33|0.4715
23:03:34|0.4715
23:03:34|0.47148
23:03:36|0.47169
23:03:37|0.47163
23:03:38|0.47163
23:03:39|0.47145
23:03:39|0.47159
23:03:42|0.47166
23:03:42|0.47166
23:03:44|0.47166
23:03:44|0.47191
23:03:45|0.47192
23:03:46|0.4722
23:03:48|0.4722
23:03:48|0.47215
23:03:50|0.47215
23:03:51|0.47215
23:03:51|0.47193
23:03:52|0.4722
23:03:54|0.47257
23:03:54|0.47279
23:03:55|0.47285
23:03:56|0.47285
23:03:57|0.47285
23:03:58|0.47285
23:03:59|0.47285
23:04:01|0.47285
23:04:02|0.47285
23:04:02|0.47299
23:04:04|0.47305
23:04:04|0.47305
23:04:05|0.47305
23:04:06|0.47305
23:04:07|0.47303
23:04:09|0.47333
23:04:09|0.47333
23:04:12|0.47317
23:04:12|0.47335
23:04:14|0.47359
23:04:16|0.47358
23:04:17|0.47358
23:04:18|0.47358
23:04:19|0.47362
23:04:20|0.4737
23:04:21|0.4737
23:04:22|0.4737
23:04:22|0.4736
23:04:24|0.4736
23:04:25|0.47428
23:04:26|0.47384
23:04:27|0.47386
23:04:28|0.47386
23:04:29|0.47383
23:04:30|0.47379
23:04:30|0.47406
23:04:32|0.47415
23:04:32|0.4741
23:04:34|0.47417
23:04:35|0.47441
23:04:36|0.47441
23:04:37|0.47432
23:04:38|0.47454
23:04:39|0.4747
23:04:39|0.4747
23:04:41|0.47476
23:04:42|0.4747
23:04:43|0.4747
23:04:44|0.4747
23:04:45|0.47476
23:04:45|0.47476
23:04:47|0.4747
23:04:47|0.47431
23:04:49|0.47431
23:04:49|0.47431
23:04:51|0.47445
23:04:51|0.47446
23:04:53|0.47467
23:04:54|0.4748
23:04:55|0.4748
23:04:56|0.47241
23:04:57|0.47169
23:04:57|0.47182
23:04:59|0.47227
23:05:00|0.47138
23:05:01|0.4722
23:05:02|0.47187
23:05:02|0.47187
23:05:04|0.47186
23:05:05|0.47183
23:05:06|0.47179
23:05:07|0.47161
23:05:07|0.47161
23:05:08|0.4716
23:05:09|0.4716
23:05:10|0.47143
23:05:13|0.47147
23:05:15|0.47134
23:05:16|0.47147
23:05:18|0.47137
23:05:20|0.47233
23:05:20|0.47262
23:05:21|0.47232
23:05:23|0.47254
23:05:24|0.47254
23:05:26|0.47284
23:05:26|0.47298
23:05:28|0.47298
23:05:29|0.473
23:05:30|0.47301
23:05:31|0.47301
23:05:32|0.47314
23:05:32|0.47314
23:05:34|0.47349
23:05:34|0.47313
23:05:35|0.47339
23:05:37|0.47339
23:05:38|0.47339
23:05:39|0.47319
23:05:40|0.47318
23:05:41|0.47318
23:05:43|0.47284
23:05:44|0.47298
23:05:45|0.47292
23:05:47|0.47241
23:05:47|0.47241
23:05:49|0.47241
23:05:49|0.47254
23:05:50|0.47254
23:05:51|0.47254
23:05:53|0.4734
23:05:54|0.47323
23:05:55|0.4736
23:05:56|0.4736
23:05:57|0.4736
23:05:58|0.47363
23:05:59|0.47363
23:06:00|0.47395
23:06:01|0.47381
23:06:02|0.47383
23:06:03|0.47397
23:06:04|0.474
23:06:05|0.47394
23:06:06|0.47394
23:06:07|0.47406
23:06:09|0.47406
23:06:10|0.47399
23:06:11|0.47394
23:06:12|0.47394
23:06:14|0.47399
23:06:15|0.47399
23:06:16|0.47421
23:06:18|0.47443
23:06:19|0.47443
23:06:21|0.47476
23:06:22|0.47456
23:06:24|0.47468
23:06:24|0.47476
23:06:25|0.47484
23:06:26|0.4751
23:06:27|0.4753
23:06:29|0.47537
23:06:30|0.47551
23:06:31|0.47557
23:06:31|0.47557
23:06:32|0.47569
23:06:33|0.47568
23:06:35|0.47525
23:06:36|0.47548
23:06:37|0.47548
23:06:38|0.47529
23:06:39|0.47529
23:06:40|0.4752
23:06:41|0.4752
23:06:42|0.47525
23:06:43|0.47525
23:06:44|0.47525
23:06:45|0.47544
23:06:46|0.4754
23:06:47|0.4754
23:06:48|0.47542
23:06:49|0.47543
23:06:50|0.47543
23:06:51|0.47544
23:06:52|0.47544
23:06:53|0.47588
23:06:54|0.47627
23:06:55|0.47661
23:06:56|0.47641
23:06:57|0.47636
23:06:58|0.47632
23:06:59|0.47639
23:07:00|0.47633
23:07:02|0.47635
23:07:03|0.47635
23:07:03|0.47635
23:07:04|0.47636
23:07:06|0.47636
23:07:07|0.47647
23:07:08|0.4768
23:07:08|0.47693
23:07:09|0.47722
23:07:11|0.47723
23:07:12|0.47764
23:07:12|0.47758
23:07:13|0.47763
23:07:15|0.4778
23:07:16|0.47777
23:07:17|0.47779
23:07:18|0.47795
23:07:19|0.4778
23:07:20|0.47794
23:07:22|0.47792
23:07:22|0.47837
23:07:24|0.47824
23:07:24|0.47825
23:07:26|0.47841
23:07:28|0.47865
23:07:29|0.47816
23:07:31|0.47817
23:07:32|0.478
23:07:32|0.47798
23:07:33|0.47796
23:07:35|0.47854
23:07:36|0.47854
23:07:36|0.47827
23:07:37|0.47843
23:07:38|0.47837
23:07:39|0.47919
23:07:41|0.47929
23:07:41|0.47926
23:07:42|0.47948
23:07:43|0.47907
23:07:44|0.4792
23:07:45|0.47921
23:07:47|0.47947
23:07:48|0.47951
23:07:49|0.47971
23:07:50|0.47997
23:07:51|0.47967
23:07:52|0.47963
23:07:53|0.47982
23:07:54|0.47969
23:07:55|0.47945
23:07:56|0.48077
23:07:57|0.48145
23:07:58|0.48042
23:07:59|0.48075
23:08:00|0.48123
23:08:01|0.4807
23:08:02|0.4814
23:08:03|0.48119
23:08:04|0.48092
23:08:05|0.48121
23:08:06|0.4812
23:08:07|0.48121
23:08:08|0.48145
23:08:09|0.4813
23:08:10|0.48151
23:08:11|0.48148
23:08:12|0.48148
23:08:13|0.48148
23:08:14|0.48232
23:08:16|0.48207
23:08:17|0.48261
23:08:19|0.48218
23:08:19|0.48261
23:08:20|0.48223
23:08:22|0.48229
23:08:24|0.48256
23:08:25|0.48209
23:08:27|0.48271
23:08:28|0.4827
23:08:29|0.4825
23:08:30|0.4827
23:08:30|0.48309
23:08:33|0.48293
23:08:34|0.4825
23:08:35|0.4823
23:08:35|0.48226
23:08:36|0.48297
23:08:38|0.48274
23:08:39|0.48274
23:08:39|0.4824
23:08:40|0.4824
23:08:42|0.48226
23:08:43|0.4826
23:08:44|0.48227
23:08:44|0.48263
23:08:46|0.48272
23:08:46|0.48291
23:08:47|0.48331
23:08:48|0.48325
23:08:50|0.48341
23:08:51|0.48345
23:08:51|0.48386
23:08:52|0.48385
23:08:53|0.48378
23:08:54|0.48339
23:08:55|0.48374
23:08:57|0.48371
23:08:58|0.48339
23:08:58|0.4834
23:08:59|0.48294
23:09:00|0.48293
23:09:01|0.48278
23:09:02|0.48205
23:09:04|0.48273
23:09:06|0.48252
23:09:06|0.4824
23:09:07|0.48202
23:09:09|0.482
23:09:09|0.482
23:09:10|0.48185
23:09:11|0.48222
23:09:12|0.48219
23:09:13|0.48172
23:09:14|0.4816
23:09:17|0.48154
23:09:18|0.48166
23:09:19|0.48202
23:09:21|0.48202
23:09:22|0.4818
23:09:23|0.48291
23:09:25|0.48291
23:09:26|0.4831
23:09:27|0.48323
23:09:28|0.48275
23:09:29|0.4829
23:09:30|0.48287
23:09:31|0.48283
23:09:32|0.48287
23:09:33|0.48311
23:09:35|0.48344
23:09:36|0.48375
23:09:36|0.484
23:09:37|0.48372
23:09:38|0.48368
23:09:39|0.48402
23:09:40|0.48392
23:09:41|0.48377
23:09:42|0.484
23:09:43|0.48364
23:09:44|0.484
23:09:45|0.48399
23:09:46|0.48361
23:09:47|0.48398
23:09:48|0.48398
23:09:49|0.48415
23:09:50|0.48401
23:09:51|0.48438
23:09:52|0.4836
23:09:53|0.48326
23:09:54|0.48353
23:09:55|0.48367
23:09:56|0.48342
23:09:57|0.48395
23:09:59|0.48367
23:09:59|0.4838
23:10:00|0.4842
23:10:01|0.48345
23:10:02|0.4834
23:10:03|0.48401
23:10:04|0.48497
23:10:06|0.48459
23:10:07|0.48467
23:10:08|0.48478
23:10:09|0.48628
23:10:10|0.4865
23:10:11|0.48695
23:10:12|0.48694
23:10:13|0.48696
23:10:14|0.48757
23:10:15|0.48674
23:10:16|0.48694
23:10:18|0.48754
23:10:20|0.48746
23:10:22|0.487
23:10:22|0.48726
23:10:24|0.48705
23:10:24|0.48654
23:10:25|0.48689
23:10:26|0.48593
23:10:28|0.48665
23:10:29|0.486
23:10:30|0.48658
23:10:31|0.48608
23:10:32|0.48611
23:10:34|0.48681
23:10:36|0.48682
23:10:37|0.48716
23:10:37|0.48764
23:10:38|0.48729
23:10:40|0.48764
23:10:41|0.4882
23:10:42|0.48835
23:10:43|0.48837
23:10:44|0.48893
23:10:44|0.48997
23:10:46|0.48803
23:10:47|0.48839
23:10:47|0.48837
23:10:50|0.48808
23:10:50|0.48798
23:10:51|0.48778
23:10:52|0.48772
23:10:53|0.48768
23:10:54|0.48732
23:10:55|0.48778
23:10:56|0.48778
23:10:57|0.4877
23:10:58|0.48803
23:10:59|0.48799
23:11:01|0.48836
23:11:01|0.48797
23:11:02|0.48774
23:11:03|0.48832
23:11:04|0.48803
23:11:05|0.48836
23:11:06|0.48852
23:11:07|0.48802
23:11:08|0.48941
23:11:09|0.489
23:11:10|0.48988
23:11:11|0.48941
23:11:12|0.4899
23:11:13|0.4898
23:11:14|0.48999
23:11:15|0.49
23:11:16|0.49
23:11:17|0.49
23:11:18|0.49
23:11:19|0.49076
23:11:21|0.49031
23:11:23|0.49032
23:11:24|0.4904
23:11:26|0.49149
23:11:27|0.49045
23:11:28|0.49072
23:11:29|0.49061
23:11:30|0.4899
23:11:31|0.48905
23:11:32|0.4913
23:11:33|0.49163
23:11:34|0.49116
23:11:35|0.49189
23:11:36|0.49192
23:11:37|0.49194
23:11:38|0.49199
23:11:39|0.49199
23:11:40|0.49106
23:11:42|0.49138
23:11:42|0.49138
23:11:45|0.49138
23:11:45|0.49138
23:11:47|0.49138
23:11:48|0.49138
23:11:49|0.49149
23:11:49|0.49138
23:11:51|0.49199
23:11:51|0.49158
23:11:53|0.49138
23:11:53|0.49164
23:11:55|0.49137
23:11:55|0.49155
23:11:56|0.49177
23:11:58|0.49144
23:11:58|0.49171
23:11:59|0.49235
23:12:00|0.49181
23:12:02|0.49192
23:12:02|0.491
23:12:03|0.49152
23:12:05|0.49104
23:12:07|0.4912
23:12:07|0.49177
23:12:08|0.49158
23:12:09|0.49103
23:12:10|0.49102
23:12:11|0.491
23:12:12|0.491
23:12:13|0.49141
23:12:14|0.49142
23:12:15|0.491
23:12:16|0.491
23:12:17|0.49124
23:12:19|0.49124
23:12:21|0.491
23:12:22|0.491
23:12:23|0.49115
23:12:25|0.49115
23:12:27|0.491
23:12:28|0.49106
23:12:29|0.49126
23:12:31|0.49152
23:12:31|0.49106
23:12:34|0.49132
23:12:35|0.49139
23:12:35|0.491
23:12:36|0.49136
23:12:37|0.491
23:12:38|0.491
23:12:40|0.491
23:12:41|0.49106
23:12:42|0.49173
23:12:43|0.491
23:12:44|0.49103
23:12:45|0.491
23:12:46|0.49135
23:12:48|0.49105
23:12:48|0.491
23:12:50|0.49109
23:12:51|0.49101
23:12:51|0.4911
23:12:53|0.4911
23:12:54|0.49105
23:12:55|0.4911
23:12:56|0.49115
23:12:58|0.4911
23:12:59|0.49101
23:12:59|0.491
23:13:01|0.4911
23:13:02|0.49173
23:13:02|0.49148
23:13:03|0.49114
23:13:04|0.491
23:13:05|0.49104
23:13:06|0.49105
23:13:07|0.491
23:13:09|0.491
23:13:10|0.491
23:13:10|0.491
23:13:11|0.491
23:13:13|0.49109
23:13:14|0.49104
23:13:15|0.49133
23:13:16|0.49159
23:13:16|0.49154
23:13:18|0.49185
23:13:19|0.49185
23:13:20|0.49185
23:13:22|0.49164
23:13:23|0.49172
23:13:24|0.49187
23:13:25|0.49168
23:13:26|0.49167
23:13:27|0.49162
23:13:28|0.49165
23:13:29|0.49101
23:13:30|0.49101
23:13:31|0.49101
23:13:33|0.491
23:13:34|0.49124
23:13:34|0.491
23:13:36|0.49121
23:13:36|0.491
23:13:37|0.49101
23:13:39|0.4911
23:13:40|0.49102
23:13:41|0.49103
23:13:42|0.49111
23:13:43|0.49118
23:13:44|0.4912
23:13:45|0.49124
23:13:46|0.49119
23:13:47|0.4915
23:13:48|0.49189
23:13:50|0.49175
23:13:51|0.49175
23:13:52|0.49175
23:13:53|0.49191
23:13:54|0.49242
23:13:55|0.49193
23:13:56|0.49198
23:13:57|0.49207
23:13:58|0.49207
23:13:59|0.49219
23:14:00|0.49195
23:14:01|0.49195
23:14:02|0.49213
23:14:03|0.49239
23:14:05|0.49194
23:14:05|0.49191
23:14:07|0.49172
23:14:08|0.49169
23:14:08|0.4912
23:14:09|0.49176
23:14:10|0.49212
23:14:11|0.49171
23:14:12|0.49172
23:14:13|0.49169
23:14:14|0.49132
23:14:15|0.49169
23:14:17|0.49171
23:14:17|0.49172
23:14:18|0.49172
23:14:20|0.49168
23:14:21|0.49171
23:14:23|0.491
23:14:25|0.491
23:14:26|0.491
23:14:27|0.491
23:14:29|0.491
23:14:30|0.491
23:14:31|0.491
23:14:32|0.491
23:14:34|0.491
23:14:35|0.491
23:14:36|0.49051
23:14:38|0.49038
23:14:40|0.4898
23:14:40|0.49028
23:14:42|0.49024
23:14:42|0.48918
23:14:44|0.4892
23:14:44|0.48906
23:14:46|0.488
23:14:47|0.48707
23:14:47|0.48776
23:14:48|0.48865
23:14:49|0.48924
23:14:51|0.48951
23:14:52|0.4882
23:14:52|0.48826
23:14:53|0.48857
23:14:54|0.48868
23:14:56|0.4882
23:14:57|0.48803
23:14:57|0.48809
23:14:58|0.48867
23:15:00|0.48881
23:15:00|0.48897
23:15:01|0.48886
23:15:02|0.48923
23:15:03|0.48924
23:15:05|0.48933
23:15:05|0.48895
23:15:06|0.48897
23:15:08|0.48866
23:15:09|0.4891
23:15:09|0.48906
23:15:10|0.48903
23:15:12|0.48885
23:15:13|0.48963
23:15:15|0.48896
23:15:15|0.48897
23:15:17|0.48866
23:15:18|0.4882
23:15:19|0.48836
23:15:20|0.48777
23:15:21|0.48828
23:15:22|0.48793
23:15:23|0.48792
23:15:25|0.48825
23:15:27|0.48828
23:15:27|0.48871
23:15:30|0.48806
23:15:30|0.48851
23:15:31|0.48883
23:15:32|0.48883
23:15:34|0.48828
23:15:35|0.48828
23:15:36|0.48834
23:15:37|0.48839
23:15:38|0.48775
23:15:39|0.48781
23:15:40|0.48781
23:15:41|0.48828
23:15:42|0.48785
23:15:43|0.4884
23:15:44|0.48784
23:15:45|0.48786
23:15:46|0.48793
23:15:47|0.48821
23:15:48|0.48776
23:15:49|0.48819
23:15:51|0.48812
23:15:52|0.48815
23:15:52|0.48786
23:15:53|0.48786
23:15:54|0.48773
23:15:55|0.48665
23:15:56|0.4867
23:15:57|0.48595
23:15:58|0.48566
23:16:00|0.4862
23:16:00|0.48621
23:16:01|0.4862
23:16:03|0.4862
23:16:03|0.48629
23:16:05|0.48711
23:16:07|0.48658
23:16:07|0.48664
23:16:08|0.48681
23:16:09|0.48681
23:16:10|0.48632
23:16:11|0.48673
23:16:12|0.48636
23:16:13|0.48665
23:16:14|0.48628
23:16:15|0.48628
23:16:16|0.48628
23:16:17|0.48712
23:16:18|0.48708
23:16:19|0.48683
23:16:20|0.48675
23:16:21|0.48675
23:16:22|0.48675
23:16:24|0.48675
23:16:25|0.48723
23:16:26|0.48703
23:16:27|0.48741
23:16:29|0.487
23:16:30|0.4865
23:16:31|0.48653
23:16:32|0.48696
23:16:34|0.48653
23:16:34|0.48685
23:16:35|0.48653
23:16:37|0.48684
23:16:38|0.48677
23:16:40|0.48711
23:16:41|0.4871
23:16:42|0.4871
23:16:42|0.48728
23:16:44|0.48685
23:16:45|0.48685
23:16:46|0.48664
23:16:47|0.48664
23:16:48|0.48704
23:16:50|0.48699
23:16:50|0.48679
23:16:52|0.48694
23:16:52|0.48657
23:16:53|0.48657
23:16:55|0.48697
23:16:57|0.48697
23:16:57|0.487
23:16:58|0.487
23:16:59|0.487
23:17:00|0.48694
23:17:01|0.48694
23:17:02|0.48694
23:17:03|0.48694
23:17:04|0.48687
23:17:05|0.48691
23:17:06|0.48691
23:17:07|0.48691
23:17:08|0.48691
23:17:09|0.48691
23:17:10|0.48683
23:17:11|0.48673
23:17:13|0.4872
23:17:13|0.48691
23:17:14|0.48691
23:17:15|0.48684
23:17:16|0.48694
23:17:18|0.48703
23:17:18|0.48673
23:17:19|0.48668
23:17:21|0.48659
23:17:21|0.48649
23:17:22|0.48633
23:17:24|0.48646
23:17:26|0.48645
23:17:28|0.48641
23:17:30|0.48639
23:17:31|0.48593
23:17:32|0.48591
23:17:33|0.48545
23:17:35|0.48537
23:17:36|0.48537
23:17:37|0.48558
23:17:38|0.48533
23:17:38|0.48533
23:17:41|0.48545
23:17:42|0.48555
23:17:42|0.48553
23:17:43|0.48551
23:17:44|0.48551
23:17:46|0.48429
23:17:47|0.48466
23:17:48|0.48425
23:17:48|0.48437
23:17:50|0.48421
23:17:50|0.48417
23:17:52|0.48472
23:17:52|0.48472
23:17:53|0.48412
23:17:54|0.48469
23:17:56|0.48431
23:17:57|0.48489
23:17:57|0.48434
23:17:59|0.48434
23:18:00|0.48439
23:18:01|0.48428
23:18:01|0.48471
23:18:03|0.48471
23:18:04|0.48502
23:18:05|0.48502
23:18:06|0.48523
23:18:06|0.48523
23:18:08|0.48473
23:18:09|0.48473
23:18:10|0.48517
23:18:11|0.48525
23:18:12|0.4854
23:18:12|0.48538
23:18:14|0.48499
23:18:14|0.48499
23:18:15|0.4849
23:18:17|0.4849
23:18:18|0.48493
23:18:18|0.48573
23:18:20|0.48558
23:18:21|0.48573
23:18:22|0.48563
23:18:23|0.48538
23:18:24|0.48561
23:18:26|0.48549
23:18:27|0.48551
23:18:28|0.48569
23:18:30|0.48568
23:18:31|0.48538
23:18:32|0.48538
23:18:33|0.48572
23:18:35|0.48572
23:18:36|0.48579
23:18:37|0.48549
23:18:38|0.48549
23:18:39|0.48601
23:18:40|0.48621
23:18:42|0.48639
23:18:43|0.48631
23:18:44|0.48634
23:18:44|0.48637
23:18:46|0.48637
23:18:47|0.48632
23:18:48|0.48656
23:18:49|0.48656
23:18:50|0.48655
23:18:51|0.48641
23:18:52|0.48646
23:18:53|0.4863
23:18:54|0.48629
23:18:54|0.48629
23:18:56|0.4861
23:18:56|0.48784
23:18:58|0.48815
23:19:00|0.48843
23:19:00|0.48802
23:19:01|0.48855
23:19:03|0.48784
23:19:03|0.4887
23:19:04|0.48858
23:19:05|0.48849
23:19:07|0.48889
23:19:09|0.48883
23:19:09|0.48854
23:19:10|0.48868
23:19:11|0.48889
23:19:12|0.48818
23:19:13|0.48866
23:19:14|0.48828
23:19:15|0.48863
23:19:16|0.48905
23:19:17|0.48922
23:19:18|0.48908
23:19:19|0.48909
23:19:20|0.48924
23:19:21|0.48971
23:19:22|0.48958
23:19:23|0.48955
23:19:24|0.48996
23:19:26|0.48901
23:19:27|0.48955
23:19:29|0.48954
23:19:31|0.48903
23:19:31|0.48994
23:19:34|0.48962
23:19:35|0.4903
23:19:36|0.49046
23:19:36|0.49066
23:19:38|0.49043
23:19:39|0.49075
23:19:40|0.49082
23:19:41|0.49059
23:19:42|0.49058
23:19:44|0.49062
23:19:44|0.49041
23:19:45|0.49037
23:19:46|0.49037
23:19:47|0.4908
23:19:50|0.49064
23:19:50|0.49
23:19:51|0.49057
23:19:52|0.49001
23:19:53|0.49028
23:19:54|0.49
23:19:55|0.49032
23:19:56|0.49032
23:19:57|0.49032
23:19:58|0.49005
23:19:59|0.49045
23:20:00|0.4901
23:20:01|0.49043
23:20:02|0.49049
23:20:03|0.49079
23:20:04|0.49052
23:20:05|0.49059
23:20:06|0.49093
23:20:08|0.49052
23:20:09|0.49066
23:20:10|0.49066
23:20:11|0.49071
23:20:12|0.49032
23:20:13|0.49
23:20:15|0.49
23:20:16|0.48986
23:20:16|0.48931
23:20:18|0.48899
23:20:19|0.48889
23:20:20|0.48868
23:20:22|0.48844
23:20:22|0.48839
23:20:24|0.48839
23:20:25|0.48831
23:20:25|0.48821
23:20:28|0.48837
23:20:28|0.48839
23:20:30|0.48839
23:20:31|0.48839
23:20:32|0.48867
23:20:34|0.48854
23:20:35|0.48901
23:20:36|0.48853
23:20:37|0.48901
23:20:37|0.48891
23:20:39|0.48856
23:20:40|0.48897
23:20:42|0.48877
23:20:42|0.48879
23:20:43|0.48854
23:20:45|0.48855
23:20:46|0.48817
23:20:46|0.48856
23:20:47|0.48856
23:20:48|0.48824
23:20:50|0.48816
23:20:52|0.48805
23:20:53|0.48777
23:20:54|0.48805
23:20:55|0.48805
23:20:56|0.4883
23:20:58|0.48812
23:20:58|0.48812
23:20:59|0.48812
23:21:00|0.48856
23:21:01|0.48812
23:21:03|0.48807
23:21:03|0.48829
23:21:04|0.48805
23:21:06|0.48805
23:21:06|0.48829
23:21:07|0.4883
23:21:08|0.48879
23:21:09|0.48877
23:21:10|0.48906
23:21:11|0.489
23:21:12|0.4888
23:21:13|0.48882
23:21:15|0.48932
23:21:16|0.48944
23:21:17|0.4894
23:21:18|0.48945
23:21:19|0.48968
23:21:20|0.48957
23:21:21|0.48937
23:21:22|0.48912
23:21:23|0.48912
23:21:24|0.48912
23:21:25|0.48883
23:21:26|0.48957
23:21:27|0.48943
23:21:29|0.48892
23:21:31|0.48886
23:21:32|0.48883
23:21:34|0.48882
23:21:35|0.48888
23:21:35|0.48875
23:21:38|0.4887
23:21:39|0.4885
23:21:41|0.48837
23:21:42|0.48835
23:21:43|0.48815
23:21:45|0.48825
23:21:46|0.48838
23:21:46|0.4883
23:21:48|0.4884
23:21:49|0.4884
23:21:50|0.48851
23:21:51|0.48816
23:21:51|0.48863
23:21:52|0.48805
23:21:54|0.48777
23:21:55|0.488
23:21:56|0.48818
23:21:57|0.48831
23:21:58|0.488
23:21:59|0.48847
23:22:00|0.48802
23:22:00|0.48781
23:22:02|0.48779
23:22:03|0.48767
23:22:04|0.48781
23:22:05|0.48747
23:22:06|0.4874
23:22:06|0.48775
23:22:08|0.4877
23:22:09|0.4877
23:22:10|0.4877
23:22:11|0.48713
23:22:12|0.48697
23:22:12|0.48694
23:22:14|0.48693
23:22:14|0.48705
23:22:16|0.48686
23:22:17|0.48736
23:22:18|0.48767
23:22:19|0.48795
23:22:19|0.48741
23:22:21|0.48741
23:22:22|0.48741
23:22:22|0.488
23:22:24|0.48803
23:22:25|0.48803
23:22:26|0.48831
23:22:26|0.4879
23:22:28|0.48801
23:22:30|0.48803
23:22:32|0.48795
23:22:33|0.48794
23:22:34|0.48787
23:22:35|0.48803
23:22:36|0.48785
23:22:37|0.48786
23:22:38|0.48786
23:22:39|0.48785
23:22:40|0.48763
23:22:41|0.48768
23:22:42|0.48803
23:22:43|0.48904
23:22:44|0.48897
23:22:45|0.48909
23:22:46|0.48909
23:22:47|0.48886
23:22:48|0.48887
23:22:49|0.48909
23:22:50|0.48877
23:22:51|0.48876
23:22:52|0.48889
23:22:53|0.48851
23:22:54|0.48877
23:22:55|0.48877
23:22:56|0.48877
23:22:57|0.48877
23:22:58|0.48877
23:22:59|0.48877
23:23:00|0.48877
23:23:01|0.48871
23:23:02|0.48869
23:23:03|0.48868
23:23:04|0.48827
23:23:05|0.48831
23:23:06|0.48836
23:23:07|0.48829
23:23:08|0.48824
23:23:09|0.4876
23:23:10|0.48823
23:23:11|0.48823
23:23:12|0.48754
23:23:13|0.48782
23:23:14|0.48766
23:23:16|0.48808
23:23:16|0.48794
23:23:18|0.48785
23:23:19|0.48741
23:23:20|0.48765
23:23:21|0.48713
23:23:22|0.4872
23:23:23|0.487
23:23:24|0.48697
23:23:25|0.48695
23:23:26|0.4868
23:23:27|0.48654
23:23:28|0.48654
23:23:29|0.48692
23:23:31|0.48695
23:23:33|0.48724
23:23:34|0.48652
23:23:35|0.48653
23:23:37|0.4865
23:23:39|0.4861
23:23:41|0.4861
23:23:41|0.48643
23:23:42|0.48653
23:23:43|0.4865
23:23:44|0.4865
23:23:45|0.48651
23:23:47|0.48611
23:23:48|0.48611
23:23:49|0.48611
23:23:49|0.48664
23:23:50|0.4865
23:23:52|0.4865
23:23:52|0.48636
23:23:53|0.48623
23:23:54|0.4861
23:23:55|0.4861
23:23:56|0.48644
23:23:57|0.48644
23:23:58|0.48644
23:23:59|0.48666
23:24:00|0.48661
23:24:02|0.48682
23:24:02|0.48621
23:24:03|0.48621
23:24:05|0.48651
23:24:06|0.48651
23:24:07|0.48651
23:24:08|0.48675
23:24:09|0.4865
23:24:10|0.4865
23:24:11|0.4865
23:24:12|0.4865
23:24:13|0.4865
23:24:14|0.48696
23:24:15|0.48652
23:24:16|0.48652
23:24:17|0.487
23:24:18|0.4869
23:24:19|0.4869
23:24:20|0.4869
23:24:21|0.4869
23:24:22|0.48623
23:24:23|0.4861
23:24:25|0.48602
23:24:26|0.48629
23:24:28|0.48601
23:24:28|0.48583
23:24:29|0.48582
23:24:30|0.48547
23:24:33|0.48516
23:24:33|0.485
23:24:34|0.48524
23:24:36|0.48516
23:24:37|0.485
23:24:37|0.485
23:24:39|0.485
23:24:40|0.485
23:24:41|0.485
23:24:42|0.48517
23:24:44|0.485
23:24:45|0.48552
23:24:46|0.4859
23:24:47|0.48551
23:24:48|0.48596
23:24:49|0.48557
23:24:51|0.48553
23:24:52|0.48586
23:24:53|0.48586
23:24:54|0.48599
23:24:55|0.48599
23:24:55|0.48574
23:24:56|0.48599
23:24:57|0.48599
23:24:59|0.48601
23:25:00|0.4857
23:25:01|0.48549
23:25:02|0.48549
23:25:03|0.48573
23:25:04|0.4853
23:25:05|0.48513
23:25:06|0.48511
23:25:08|0.48543
23:25:08|0.48512
23:25:09|0.48551
23:25:10|0.48551
23:25:11|0.48582
23:25:12|0.4853
23:25:14|0.4851
23:25:15|0.4851
23:25:16|0.485
23:25:17|0.485
23:25:18|0.485
23:25:19|0.48489
23:25:20|0.48461
23:25:21|0.48492
23:25:22|0.48492
23:25:23|0.48482
23:25:24|0.48504
23:25:25|0.48471
23:25:26|0.485
23:25:27|0.48457
23:25:28|0.48456
23:25:29|0.48465
23:25:31|0.48456
23:25:33|0.48438
23:25:35|0.48456
23:25:36|0.48424
23:25:38|0.48473
23:25:39|0.48446
23:25:40|0.4841
23:25:41|0.4841
23:25:42|0.48439
23:25:43|0.48431
23:25:44|0.48431
23:25:45|0.48376
23:25:47|0.48372
23:25:48|0.48332
23:25:49|0.48311
23:25:50|0.4828
23:25:51|0.48265
23:25:53|0.48238
23:25:54|0.48241
23:25:54|0.48314
23:25:56|0.48372
23:25:57|0.4841
23:25:59|0.48384
23:26:00|0.48396
23:26:01|0.48411
23:26:02|0.48387
23:26:03|0.48328
23:26:04|0.48333
23:26:05|0.483
23:26:06|0.48306
23:26:07|0.483
23:26:08|0.4832
23:26:10|0.48288
23:26:10|0.48288
23:26:12|0.48315
23:26:12|0.48366
23:26:14|0.48366
23:26:15|0.48384
23:26:15|0.48383
23:26:16|0.48389
23:26:18|0.48389
23:26:19|0.48376
23:26:19|0.48376
23:26:20|0.48376
23:26:21|0.48403
23:26:22|0.48403
23:26:23|0.48399
23:26:24|0.48432
23:26:25|0.48407
23:26:26|0.48415
23:26:27|0.48458
23:26:28|0.48461
23:26:30|0.48469
23:26:31|0.48498
23:26:32|0.48498
23:26:34|0.485
23:26:35|0.485
23:26:36|0.48514
23:26:38|0.48481
23:26:39|0.48422
23:26:40|0.48494
23:26:41|0.48495
23:26:43|0.48481
23:26:43|0.48481
23:26:45|0.48496
23:26:46|0.48496
23:26:46|0.48472
23:26:48|0.48494
23:26:48|0.48437
23:26:50|0.48437
23:26:50|0.48431
23:26:52|0.48477
23:26:53|0.48447
23:26:53|0.48511
23:26:55|0.48511
23:26:55|0.48476
23:26:57|0.48493
23:26:58|0.48493
23:26:59|0.48493
23:27:00|0.48491
23:27:01|0.48452
23:27:02|0.48452
23:27:03|0.48452
23:27:04|0.48452
23:27:05|0.48452
23:27:06|0.48484
23:27:07|0.48489
23:27:08|0.48489
23:27:09|0.48489
23:27:10|0.48517
23:27:11|0.48519
23:27:12|0.48519
23:27:13|0.48507
23:27:14|0.48497
23:27:15|0.48486
23:27:16|0.48485
23:27:17|0.48487
23:27:18|0.48501
23:27:19|0.48545
23:27:20|0.48569
23:27:21|0.48569
23:27:22|0.48613
23:27:23|0.48652
23:27:24|0.48634
23:27:25|0.48654
23:27:26|0.48764
23:27:27|0.48746
23:27:28|0.48765
23:27:29|0.48738
23:27:30|0.48717
23:27:31|0.48758
23:27:32|0.48774
23:27:33|0.48746
23:27:35|0.48773
23:27:37|0.48764
23:27:37|0.48792
23:27:40|0.48769
23:27:41|0.48717
23:27:43|0.48725
23:27:44|0.48759
23:27:44|0.48718
23:27:46|0.48701
23:27:46|0.48701
23:27:47|0.48711
23:27:49|0.48759
23:27:50|0.48759
23:27:50|0.48769
23:27:52|0.48759
23:27:53|0.48759
23:27:53|0.48759
23:27:54|0.48764
23:27:55|0.48764
23:27:57|0.48764
23:27:58|0.48789
23:27:59|0.48789
23:28:00|0.48793
23:28:01|0.48783
23:28:02|0.488
23:28:03|0.48779
23:28:04|0.48779
23:28:05|0.48779
23:28:06|0.4879
23:28:07|0.4879
23:28:08|0.48778
23:28:08|0.48727
23:28:10|0.48717
23:28:11|0.48717
23:28:11|0.48733
23:28:12|0.48717
23:28:14|0.48717
23:28:14|0.48708
23:28:16|0.48717
23:28:17|0.48717
23:28:17|0.4874
23:28:20|0.48717
23:28:20|0.48737
23:28:22|0.48741
23:28:23|0.48741
23:28:24|0.48736
23:28:25|0.48736
23:28:26|0.48736
23:28:27|0.48736
23:28:28|0.4875
23:28:29|0.4875
23:28:30|0.48771
23:28:31|0.48786
23:28:32|0.48786
23:28:33|0.48683
23:28:35|0.48653
23:28:37|0.485
23:28:39|0.48494
23:28:39|0.48479
23:28:40|0.48498
23:28:41|0.48517
23:28:42|0.48479
23:28:43|0.48477
23:28:44|0.48477
23:28:46|0.48511
23:28:47|0.48485
23:28:48|0.48477
23:28:49|0.48477
23:28:51|0.48488
23:28:51|0.48593
23:28:53|0.48659
23:28:54|0.48583
23:28:55|0.48594
23:28:56|0.48594
23:28:57|0.48549
23:28:58|0.48556
23:28:59|0.48638
23:29:00|0.48612
23:29:01|0.48631
23:29:02|0.48585
23:29:03|0.48565
23:29:04|0.48565
23:29:05|0.48578
23:29:07|0.48597
23:29:08|0.48579
23:29:09|0.48579
23:29:10|0.48581
23:29:11|0.48584
23:29:13|0.486
23:29:14|0.48526
23:29:14|0.48581
23:29:16|0.48581
23:29:17|0.48582
23:29:18|0.48591
23:29:18|0.48527
23:29:19|0.48527
23:29:20|0.48549
23:29:22|0.48517
23:29:22|0.4849
23:29:25|0.48464
23:29:25|0.48505
23:29:27|0.48548
23:29:28|0.48549
23:29:29|0.48549
23:29:30|0.48611
23:29:31|0.48572
23:29:32|0.48572
23:29:33|0.48572
23:29:34|0.48569
23:29:35|0.48569
23:29:37|0.48569
23:29:38|0.48569
23:29:39|0.48568
23:29:39|0.48612
23:29:41|0.48578
23:29:42|0.48578
23:29:43|0.48628
23:29:45|0.48672
23:29:45|0.48658
23:29:47|0.48658
23:29:47|0.48647
23:29:49|0.48661
23:29:49|0.48652
23:29:50|0.4865
23:29:52|0.4865
23:29:53|0.4865
23:29:53|0.4865
23:29:54|0.4865
23:29:56|0.4865
23:29:57|0.4865
23:29:58|0.48698
23:29:59|0.48711
23:30:00|0.48711
23:30:01|0.48698
23:30:02|0.48693
23:30:04|0.48673
23:30:05|0.48673
23:30:06|0.48673
23:30:07|0.487
23:30:08|0.4876
23:30:09|0.4876
23:30:10|0.48783
23:30:11|0.4879
23:30:12|0.4879
23:30:13|0.4879
23:30:14|0.4872
23:30:15|0.4872
23:30:16|0.48771
23:30:17|0.48771
23:30:18|0.48758
23:30:19|0.48758
23:30:20|0.486
23:30:21|0.48633
23:30:22|0.48572
23:30:23|0.48572
23:30:24|0.48559
23:30:25|0.4853
23:30:26|0.48542
23:30:27|0.48542
23:30:28|0.4853
23:30:29|0.48568
23:30:30|0.48568
23:30:31|0.48532
23:30:32|0.48532
23:30:33|0.48591
23:30:34|0.48591
23:30:35|0.48576
23:30:36|0.48542
23:30:38|0.4854
23:30:39|0.4854
23:30:40|0.48572
23:30:41|0.48576
23:30:43|0.48576
23:30:44|0.48568
23:30:46|0.48568
23:30:48|0.48567
23:30:48|0.48564
23:30:49|0.48564
23:30:50|0.48551
23:30:51|0.48551
23:30:52|0.48551
23:30:53|0.48526
23:30:54|0.485
23:30:55|0.48509
23:30:56|0.48504
23:30:57|0.48532
23:30:58|0.48532
23:30:59|0.48552
23:31:00|0.48551
23:31:01|0.48551
23:31:03|0.48554
23:31:04|0.48573
23:31:05|0.48576
23:31:06|0.48457
23:31:07|0.48479
23:31:08|0.48444
23:31:09|0.48463
23:31:11|0.48477
23:31:12|0.48477
23:31:12|0.48428
23:31:14|0.4836
23:31:14|0.48346
23:31:16|0.48244
23:31:17|0.48307
23:31:18|0.48302
23:31:19|0.48285
23:31:20|0.48363
23:31:21|0.48351
23:31:21|0.48351
23:31:22|0.48296
23:31:24|0.48299
23:31:25|0.48299
23:31:26|0.48325
23:31:27|0.48325
23:31:28|0.48325
23:31:29|0.48322
23:31:30|0.48322
23:31:31|0.48261
23:31:32|0.4824
23:31:33|0.48243
23:31:34|0.48238
23:31:35|0.48268
23:31:36|0.48268
23:31:37|0.48246
23:31:39|0.48215
23:31:41|0.48212
23:31:42|0.48192
23:31:44|0.48184
23:31:46|0.482
23:31:47|0.48233
23:31:48|0.48212
23:31:49|0.48238
23:31:50|0.48265
23:31:50|0.48233
23:31:51|0.48233
23:31:52|0.48265
23:31:53|0.48265
23:31:54|0.48185
23:31:56|0.48237
23:31:57|0.48237
23:31:57|0.48238
23:31:59|0.48238
23:31:59|0.48147
23:32:01|0.48183
23:32:01|0.48174
23:32:02|0.48171
23:32:04|0.48165
23:32:04|0.48166
23:32:07|0.48163
23:32:08|0.48163
23:32:08|0.48163
23:32:09|0.48163
23:32:10|0.48167
23:32:11|0.48181
23:32:12|0.48144
23:32:13|0.48202
23:32:14|0.48289
23:32:15|0.48311
23:32:16|0.48265
23:32:18|0.48307
23:32:18|0.48283
23:32:20|0.48283
23:32:22|0.48283
23:32:23|0.48299
23:32:23|0.48229
23:32:25|0.48265
23:32:26|0.48219
23:32:26|0.48207
23:32:28|0.48207
23:32:30|0.48229
23:32:30|0.48246
23:32:31|0.48249
23:32:32|0.48249
23:32:33|0.48249
23:32:34|0.48249
23:32:36|0.48249
23:32:36|0.48219
23:32:37|0.48222
23:32:38|0.48237
23:32:40|0.48293
23:32:41|0.48293
23:32:43|0.48219
23:32:45|0.48219
23:32:47|0.48237
23:32:48|0.48235
23:32:49|0.48226
23:32:51|0.48226
23:32:52|0.48226
23:32:53|0.48222
23:32:55|0.48258
23:32:55|0.48264
23:32:57|0.48264
23:32:57|0.48269
23:32:58|0.48269
23:33:00|0.48269
23:33:01|0.48269
23:33:01|0.48269
23:33:03|0.48269
23:33:04|0.48307
23:33:04|0.48286
23:33:06|0.48287
23:33:06|0.48313
23:33:07|0.48392
23:33:08|0.48423
23:33:10|0.48442
23:33:11|0.4844
23:33:12|0.4844
23:33:13|0.4844
23:33:13|0.48454
23:33:14|0.4843
23:33:15|0.48423
23:33:16|0.48423
23:33:18|0.48422
23:33:18|0.4838
23:33:20|0.48365
23:33:21|0.48365
23:33:22|0.48365
23:33:22|0.48405
23:33:24|0.48412
23:33:24|0.48412
23:33:26|0.48412
23:33:27|0.48412
23:33:27|0.48473
23:33:30|0.48474
23:33:30|0.4846
23:33:31|0.4848
23:33:32|0.48519
23:33:33|0.48501
23:33:34|0.485
23:33:35|0.48466
23:33:36|0.485
23:33:37|0.48485
23:33:38|0.485
23:33:40|0.4848
23:33:42|0.48394
23:33:44|0.4837
23:33:45|0.4837
23:33:45|0.48372
23:33:47|0.48345
23:33:47|0.48341
23:33:49|0.48372
23:33:51|0.48422
23:33:51|0.48394
23:33:52|0.48394
23:33:55|0.48402
23:33:56|0.48379
23:33:56|0.48423
23:33:57|0.48428
23:33:58|0.48437
23:34:00|0.48446
23:34:01|0.48459
23:34:02|0.48459
23:34:03|0.48459
23:34:04|0.48459
23:34:05|0.48459
23:34:06|0.485
23:34:07|0.48526
23:34:08|0.48551
23:34:09|0.48552
23:34:10|0.48644
23:34:11|0.48619
23:34:12|0.48641
23:34:13|0.4863
23:34:14|0.4863
23:34:15|0.48646
23:34:16|0.48597
23:34:17|0.48625
23:34:18|0.48625
23:34:19|0.48598
23:34:21|0.486
23:34:23|0.48589
23:34:23|0.48612
23:34:25|0.48612
23:34:26|0.4856
23:34:27|0.48615
23:34:28|0.4856
23:34:28|0.4855
23:34:29|0.4855
23:34:31|0.4855
23:34:33|0.48544
23:34:33|0.4855
23:34:34|0.48555
23:34:35|0.48555
23:34:36|0.48555
23:34:38|0.48522
23:34:39|0.48549
23:34:40|0.48466
23:34:42|0.48455
23:34:44|0.48455
23:34:45|0.48432
23:34:46|0.48426
23:34:47|0.48425
23:34:48|0.48455
23:34:49|0.48502
23:34:51|0.48502
23:34:52|0.48461
23:34:53|0.48488
23:34:54|0.48514
23:34:55|0.48514
23:34:56|0.48514
23:34:57|0.48514
23:34:58|0.48484
23:34:59|0.48484
23:35:00|0.48484
23:35:01|0.48484
23:35:02|0.48502
23:35:03|0.48514
23:35:04|0.48514
23:35:05|0.48514
23:35:06|0.48531
23:35:07|0.48569
23:35:08|0.48582
23:35:09|0.48604
23:35:10|0.48602
23:35:11|0.48602
23:35:13|0.48605
23:35:15|0.48617
23:35:15|0.48591
23:35:16|0.48591
23:35:17|0.48579
23:35:18|0.48567
23:35:19|0.48586
23:35:20|0.48572
23:35:21|0.48572
23:35:22|0.48609
23:35:23|0.48609
23:35:24|0.48609
23:35:25|0.48609
23:35:26|0.48609
23:35:27|0.48609
23:35:28|0.48612
23:35:29|0.48612
23:35:30|0.48613
23:35:31|0.48613
23:35:32|0.48613
23:35:33|0.48572
23:35:34|0.48598
23:35:35|0.48609
23:35:36|0.48609
23:35:37|0.48618
23:35:38|0.48618
23:35:39|0.48618
23:35:40|0.48602
23:35:42|0.48609
23:35:43|0.48609
23:35:44|0.4862
23:35:45|0.48618
23:35:46|0.48634
23:35:47|0.48632
23:35:49|0.48632
23:35:49|0.48642
23:35:51|0.48639
23:35:53|0.48639
23:35:54|0.48653
23:35:54|0.48653
23:35:56|0.48644
23:35:57|0.48665
23:35:58|0.48665
23:36:00|0.48665
23:36:00|0.48665
23:36:01|0.48665
23:36:02|0.48665
23:36:03|0.48663
23:36:05|0.48666
23:36:05|0.48684
23:36:06|0.48694
23:36:07|0.48676
23:36:09|0.48694
23:36:09|0.48675
23:36:10|0.48699
23:36:11|0.48705
23:36:12|0.48722
23:36:13|0.48734
23:36:14|0.48733
23:36:16|0.48764
23:36:17|0.48761
23:36:17|0.48735
23:36:19|0.48733
23:36:20|0.48748
23:36:21|0.48742
23:36:22|0.48721
23:36:23|0.48712
23:36:24|0.48714
23:36:25|0.48714
23:36:26|0.48714
23:36:27|0.48709
23:36:28|0.48723
23:36:29|0.48723
23:36:30|0.48723
23:36:31|0.48723
23:36:32|0.48723
23:36:33|0.48723
23:36:34|0.48723
23:36:35|0.48723
23:36:36|0.4873
23:36:37|0.48722
23:36:38|0.48743
23:36:39|0.48661
23:36:40|0.48674
23:36:41|0.48674
23:36:42|0.48674
23:36:43|0.48694
23:36:45|0.48694
23:36:45|0.48669
23:36:47|0.48679
23:36:48|0.48679
23:36:50|0.48716
23:36:52|0.48629
23:36:53|0.48638
23:36:53|0.48626
23:36:54|0.48626
23:36:56|0.486
23:36:57|0.48616
23:36:58|0.48615
23:36:59|0.48615
23:37:00|0.48626
23:37:01|0.48655
23:37:02|0.48655
23:37:03|0.48673
23:37:04|0.48673
23:37:05|0.48673
23:37:06|0.48685
23:37:07|0.48689
23:37:08|0.48684
23:37:09|0.487
23:37:11|0.487
23:37:12|0.48712
23:37:13|0.48675
23:37:14|0.48675
23:37:15|0.48675
23:37:16|0.48699
23:37:17|0.48675
23:37:18|0.48672
23:37:19|0.48672
23:37:20|0.48672
23:37:21|0.48672
23:37:22|0.48643
23:37:23|0.48643
23:37:24|0.48615
23:37:25|0.48593
23:37:26|0.48628
23:37:27|0.48615
23:37:28|0.48613
23:37:29|0.48654
23:37:30|0.48621
23:37:31|0.48675
23:37:32|0.48675
23:37:33|0.48713
23:37:34|0.48713
23:37:35|0.48713
23:37:36|0.48675
23:37:37|0.48672
23:37:38|0.48672
23:37:39|0.48663
23:37:40|0.48647
23:37:41|0.48629
23:37:42|0.48675
23:37:43|0.48676
23:37:45|0.48711
23:37:47|0.48711
23:37:48|0.4871
23:37:49|0.4867
23:37:50|0.48706
23:37:52|0.48727
23:37:54|0.48727
23:37:55|0.48727
23:37:55|0.48727
23:37:57|0.48734
23:37:58|0.48739
23:37:58|0.48739
23:37:59|0.4875
23:38:00|0.48765
23:38:02|0.4877
23:38:02|0.48761
23:38:04|0.48761
23:38:06|0.48707
23:38:07|0.48707
23:38:07|0.48777
23:38:08|0.48723
23:38:09|0.48773
23:38:11|0.48773
23:38:11|0.48785
23:38:12|0.48785
23:38:13|0.48785
23:38:14|0.48785
23:38:15|0.48765
23:38:16|0.48765
23:38:18|0.48772
23:38:20|0.48761
23:38:21|0.48761
23:38:22|0.4878
23:38:23|0.48762
23:38:23|0.48762
23:38:25|0.48761
23:38:26|0.48762
23:38:27|0.48759
23:38:28|0.48759
23:38:28|0.48759
23:38:30|0.48759
23:38:31|0.48715
23:38:31|0.48715
23:38:32|0.48763
23:38:33|0.48732
23:38:35|0.48706
23:38:35|0.48706
23:38:36|0.48747
23:38:38|0.48747
23:38:39|0.48727
23:38:40|0.48727
23:38:41|0.48733
23:38:42|0.48761
23:38:43|0.48761
23:38:44|0.48761
23:38:46|0.48809
23:38:48|0.4879
23:38:49|0.48836
23:38:51|0.48871
23:38:51|0.48876
23:38:53|0.48845
23:38:55|0.4888
23:38:55|0.48857
23:38:56|0.48875
23:38:58|0.48847
23:38:58|0.4888
23:38:59|0.48882
23:39:01|0.48875
23:39:03|0.48794
23:39:04|0.48792
23:39:05|0.48805
23:39:07|0.48805
23:39:08|0.48792
23:39:09|0.4875
23:39:09|0.4875
23:39:10|0.48741
23:39:11|0.48772
23:39:14|0.48785
23:39:14|0.48723
23:39:16|0.48723
23:39:17|0.48715
23:39:18|0.48715
23:39:19|0.48723
23:39:19|0.48758
23:39:21|0.48758
23:39:22|0.4875
23:39:23|0.4875
23:39:24|0.4875
23:39:24|0.4875
23:39:25|0.4875
23:39:27|0.48718
23:39:28|0.48715
23:39:28|0.48734
23:39:30|0.48734
23:39:30|0.48729
23:39:32|0.4875
23:39:33|0.4875
23:39:34|0.48727
23:39:34|0.48727
23:39:35|0.48715
23:39:37|0.48715
23:39:37|0.48715
23:39:38|0.48715
23:39:40|0.48715
23:39:40|0.48723
23:39:41|0.48716
23:39:42|0.48741
23:39:43|0.48751
23:39:45|0.48751
23:39:47|0.48756
23:39:48|0.488
23:39:49|0.488
23:39:50|0.488
23:39:52|0.48841
23:39:52|0.48856
23:39:55|0.48856
23:39:56|0.48843
23:39:57|0.48865
23:39:57|0.48888
23:39:59|0.48878
23:40:01|0.4894
23:40:02|0.48952
23:40:03|0.48944
23:40:04|0.48957
23:40:05|0.48937
23:40:06|0.48898
23:40:07|0.48901
23:40:08|0.48883
23:40:09|0.48901
23:40:10|0.48955
23:40:11|0.4895
23:40:12|0.4895
23:40:13|0.4895
23:40:14|0.4892
23:40:15|0.4892
23:40:16|0.48951
23:40:17|0.489
23:40:18|0.489
23:40:19|0.4895
23:40:20|0.48948
23:40:21|0.48948
23:40:22|0.48948
23:40:23|0.48948
23:40:24|0.4895
23:40:25|0.4895
23:40:26|0.48987
23:40:27|0.4896
23:40:28|0.48988
23:40:29|0.48989
23:40:30|0.48997
23:40:31|0.48966
23:40:32|0.48966
23:40:33|0.48999
23:40:34|0.48969
23:40:35|0.48998
23:40:36|0.49005
23:40:37|0.49001
23:40:38|0.49001
23:40:39|0.49002
23:40:40|0.49002
23:40:41|0.49002
23:40:42|0.49006
23:40:43|0.49007
23:40:44|0.49042
23:40:45|0.49014
23:40:46|0.49013
23:40:47|0.49006
23:40:49|0.4905
23:40:51|0.49037
23:40:52|0.49037
23:40:52|0.49037
23:40:54|0.49037
23:40:54|0.49037
23:40:57|0.48971
23:40:57|0.48971
23:41:00|0.48992
23:41:01|0.48992
23:41:02|0.48943
23:41:02|0.48943
23:41:03|0.48943
23:41:04|0.49002
23:41:05|0.49028
23:41:07|0.48909
23:41:08|0.48909
23:41:09|0.48916
23:41:10|0.48916
23:41:11|0.48919
23:41:12|0.48961
23:41:13|0.48975
23:41:14|0.48909
23:41:15|0.48935
23:41:16|0.48943
23:41:17|0.48871
23:41:18|0.48861
23:41:19|0.48878
23:41:20|0.48827
23:41:21|0.48841
23:41:22|0.48841
23:41:23|0.48825
23:41:24|0.488
23:41:25|0.48801
23:41:26|0.48819
23:41:27|0.48817
23:41:28|0.48827
23:41:29|0.48834
23:41:30|0.48802
23:41:31|0.48829
23:41:32|0.48862
23:41:33|0.48828
23:41:34|0.48904
23:41:35|0.48903
23:41:36|0.48852
23:41:37|0.48904
23:41:38|0.48905
23:41:39|0.48905
23:41:40|0.48905
23:41:41|0.48905
23:41:42|0.48868
23:41:43|0.48901
23:41:44|0.48889
23:41:45|0.48889
23:41:46|0.48855
23:41:47|0.48853
23:41:49|0.48883
23:41:51|0.48883
23:41:53|0.48883
23:41:53|0.48881
23:41:55|0.48839
23:41:57|0.48838
23:41:57|0.48864
23:41:58|0.48864
23:42:00|0.48869
23:42:00|0.48888
23:42:03|0.489
23:42:04|0.489
23:42:05|0.48898
23:42:06|0.48896
23:42:07|0.48896
23:42:08|0.48896
23:42:09|0.48888
23:42:10|0.48882
23:42:11|0.48849
23:42:12|0.48827
23:42:13|0.48894
23:42:14|0.48841
23:42:15|0.48853
23:42:16|0.48853
23:42:17|0.48896
23:42:18|0.48896
23:42:19|0.48839
23:42:20|0.48888
23:42:21|0.48842
23:42:22|0.4889
23:42:23|0.48854
23:42:24|0.48854
23:42:25|0.48854
23:42:26|0.48827
23:42:27|0.48841
23:42:28|0.48841
23:42:29|0.48841
23:42:30|0.48834
23:42:31|0.48834
23:42:32|0.48827
23:42:33|0.48836
23:42:34|0.48827
23:42:35|0.48825
23:42:36|0.48825
23:42:37|0.48815
23:42:38|0.48801
23:42:39|0.48802
23:42:40|0.48803
23:42:42|0.48781
23:42:43|0.48781
23:42:43|0.48812
23:42:45|0.48812
23:42:46|0.48812
23:42:47|0.48812
23:42:48|0.48812
23:42:50|0.48812
23:42:52|0.48812
23:42:52|0.48812
23:42:54|0.48834
23:42:55|0.48822
23:42:56|0.4886
23:42:57|0.4886
23:42:59|0.48907
23:43:00|0.48966
23:43:01|0.48927
23:43:01|0.48927
23:43:03|0.48946
23:43:04|0.48933
23:43:05|0.48939
23:43:07|0.48941
23:43:08|0.48946
23:43:09|0.48973
23:43:10|0.48972
23:43:11|0.48966
23:43:12|0.48966
23:43:13|0.49
23:43:14|0.49027
23:43:15|0.49032
23:43:16|0.49034
23:43:17|0.48985
23:43:18|0.49027
23:43:19|0.48984
23:43:20|0.49031
23:43:21|0.49025
23:43:22|0.49025
23:43:23|0.48951
23:43:24|0.48994
23:43:25|0.49023
23:43:26|0.49023
23:43:27|0.48968
23:43:28|0.49001
23:43:29|0.49
23:43:30|0.49001
23:43:31|0.49
23:43:32|0.49019
23:43:33|0.49019
23:43:34|0.49
23:43:35|0.48962
23:43:36|0.48962
23:43:37|0.48987
23:43:39|0.48956
23:43:39|0.48972
23:43:40|0.48962
23:43:41|0.48956
23:43:42|0.48913
23:43:43|0.48914
23:43:44|0.48894
23:43:46|0.48894
23:43:47|0.48953
23:43:48|0.48918
23:43:49|0.48987
23:43:51|0.48921
23:43:53|0.48944
23:43:54|0.48958
23:43:55|0.48921
23:43:56|0.48921
23:43:57|0.48921
23:43:59|0.48918
23:44:00|0.48876
23:44:02|0.48842
23:44:02|0.48842
23:44:04|0.48842
23:44:05|0.48837
23:44:06|0.48843
23:44:06|0.48843
23:44:07|0.4884
23:44:09|0.48844
23:44:09|0.48839
23:44:11|0.48831
23:44:11|0.48853
23:44:13|0.48853
23:44:14|0.48813
23:44:14|0.48813
23:44:16|0.48812
23:44:17|0.4883
23:44:17|0.48813
23:44:18|0.48842
23:44:20|0.48841
23:44:21|0.48804
23:44:21|0.48835
23:44:22|0.48879
23:44:24|0.48823
23:44:24|0.48811
23:44:25|0.48854
23:44:26|0.48802
23:44:27|0.48802
23:44:28|0.48802
23:44:31|0.48802
23:44:31|0.488
23:44:33|0.48799
23:44:34|0.48799
23:44:35|0.48802
23:44:36|0.48796
23:44:37|0.48834
23:44:38|0.48796
23:44:39|0.48768
23:44:40|0.48753
23:44:41|0.48737
23:44:42|0.48746
23:44:43|0.4874
23:44:44|0.48727
23:44:45|0.4871
23:44:46|0.48701
23:44:47|0.4866
23:44:48|0.48646
23:44:49|0.48624
23:44:50|0.48627
23:44:52|0.48617
23:44:54|0.4863
23:44:55|0.48607
23:44:56|0.48619
23:44:57|0.48617
23:44:59|0.48622
23:45:00|0.48622
23:45:01|0.4862
23:45:02|0.4862
23:45:04|0.48656
23:45:05|0.48644
23:45:07|0.48692
23:45:08|0.48692
23:45:08|0.48692
23:45:10|0.48649
23:45:10|0.48649
23:45:12|0.48649
23:45:12|0.48649
23:45:14|0.48649
23:45:15|0.48649
23:45:15|0.48649
23:45:16|0.48713
23:45:18|0.4867
23:45:19|0.4867
23:45:20|0.48653
23:45:21|0.48704
23:45:22|0.48708
23:45:22|0.48708
23:45:23|0.48708
23:45:24|0.48708
23:45:26|0.48644
23:45:27|0.48689
23:45:27|0.4861
23:45:29|0.48648
23:45:29|0.48648
23:45:31|0.48638
23:45:31|0.48607
23:45:34|0.48622
23:45:35|0.48622
23:45:35|0.4867
23:45:36|0.4867
23:45:38|0.4867
23:45:38|0.4867
23:45:40|0.4867
23:45:41|0.4867
23:45:41|0.48651
23:45:43|0.48651
23:45:44|0.4866
23:45:45|0.4866
23:45:45|0.4866
23:45:46|0.48632
23:45:47|0.48601
23:45:48|0.486
23:45:49|0.48599
23:45:50|0.48583
23:45:52|0.48592
23:45:54|0.48594
23:45:54|0.48594
23:45:56|0.48547
23:45:56|0.48585
23:45:58|0.48559
23:45:59|0.48618
23:46:00|0.48562
23:46:01|0.48541
23:46:03|0.48541
23:46:03|0.48588
23:46:04|0.48587
23:46:06|0.48541
23:46:07|0.48541
23:46:08|0.48584
23:46:09|0.48551
23:46:10|0.48542
23:46:12|0.4854
23:46:12|0.4854
23:46:14|0.48565
23:46:15|0.48532
23:46:15|0.48529
23:46:17|0.48507
23:46:17|0.48502
23:46:18|0.48496
23:46:20|0.48514
23:46:20|0.48503
23:46:21|0.485
23:46:22|0.48483
23:46:23|0.485
23:46:24|0.48537
23:46:25|0.48502
23:46:26|0.48502
23:46:27|0.48538
23:46:29|0.48521
23:46:29|0.48521
23:46:31|0.4855
23:46:32|0.48507
23:46:33|0.48524
23:46:33|0.48517
23:46:34|0.48566
23:46:36|0.48529
23:46:37|0.48526
23:46:37|0.48525
23:46:39|0.48525
23:46:39|0.48525
23:46:41|0.48538
23:46:42|0.48538
23:46:42|0.48563
23:46:44|0.48533
23:46:44|0.48566
23:46:46|0.48566
23:46:47|0.48566
23:46:48|0.48566
23:46:49|0.48565
23:46:50|0.48565
23:46:50|0.48565
23:46:52|0.48565
23:46:53|0.48584
23:46:53|0.48584
23:46:54|0.48586
23:46:56|0.48586
23:46:56|0.48586
23:46:58|0.48586
23:46:59|0.48568
23:47:00|0.48602
23:47:01|0.48602
23:47:02|0.48602
23:47:03|0.48602
23:47:05|0.48657
23:47:06|0.48657
23:47:06|0.48693
23:47:08|0.48703
23:47:08|0.48713
23:47:09|0.4872
23:47:12|0.4873
23:47:12|0.4873
23:47:13|0.48696
23:47:14|0.48763
23:47:15|0.48706
23:47:16|0.48706
23:47:18|0.48706
23:47:20|0.48759
23:47:21|0.48762
23:47:21|0.48762
23:47:22|0.48762
23:47:23|0.48762
23:47:25|0.48762
23:47:25|0.48754
23:47:26|0.48712
23:47:28|0.48711
23:47:30|0.48694
23:47:31|0.48694
23:47:31|0.48696
23:47:33|0.48732
23:47:34|0.48699
23:47:35|0.48726
23:47:36|0.48718
23:47:37|0.48698
23:47:38|0.48674
23:47:40|0.48691
23:47:41|0.48687
23:47:43|0.48679
23:47:44|0.48679
23:47:45|0.48674
23:47:45|0.48656
23:47:46|0.4867
23:47:49|0.48667
23:47:49|0.4865
23:47:51|0.48638
23:47:53|0.48638
23:47:54|0.48649
23:47:54|0.48693
23:47:56|0.48693
23:47:57|0.48693
23:47:58|0.48698
23:47:58|0.48694
23:48:00|0.48638
23:48:01|0.48663
23:48:02|0.4867
23:48:04|0.48658
23:48:04|0.48659
23:48:05|0.4869
23:48:07|0.4869
23:48:08|0.48691
23:48:10|0.4868
23:48:10|0.4868
23:48:11|0.48654
23:48:13|0.48654
23:48:14|0.48654
23:48:16|0.48626
23:48:18|0.48626
23:48:19|0.48626
23:48:19|0.48626
23:48:21|0.48643
23:48:22|0.48643
23:48:22|0.48642
23:48:23|0.48678
23:48:25|0.48678
23:48:25|0.48637
23:48:26|0.48637
23:48:28|0.4867
23:48:29|0.48671
23:48:30|0.48676
23:48:31|0.48676
23:48:32|0.48676
23:48:33|0.48676
23:48:34|0.48676
23:48:35|0.4867
23:48:36|0.48671
23:48:38|0.48662
23:48:39|0.48692
23:48:40|0.48692
23:48:41|0.48662
23:48:42|0.48662
23:48:43|0.48662
23:48:44|0.4866
23:48:45|0.4866
23:48:46|0.4866
23:48:47|0.4866
23:48:48|0.4866
23:48:49|0.487
23:48:51|0.487
23:48:52|0.48664
23:48:53|0.48664
23:48:54|0.48697
23:48:54|0.48697
23:48:56|0.48693
23:48:57|0.48663
23:48:58|0.48699
23:48:58|0.48699
23:49:00|0.48699
23:49:00|0.48676
23:49:01|0.48676
23:49:03|0.48697
23:49:03|0.48707
23:49:05|0.48698
23:49:06|0.48727
23:49:07|0.48727
23:49:09|0.48699
23:49:09|0.48699
23:49:11|0.48723
23:49:12|0.48728
23:49:13|0.48722
23:49:14|0.48722
23:49:16|0.48727
23:49:16|0.48705
23:49:17|0.487
23:49:18|0.48699
23:49:19|0.48703
23:49:20|0.48704
23:49:22|0.48699
23:49:23|0.48699
23:49:24|0.4867
23:49:25|0.48669
23:49:26|0.48653
23:49:27|0.48617
23:49:28|0.48632
23:49:29|0.48618
23:49:31|0.48557
23:49:32|0.48529
23:49:32|0.48537
23:49:34|0.48545
23:49:34|0.48567
23:49:36|0.4853
23:49:37|0.4853
23:49:38|0.48533
23:49:39|0.48533
23:49:39|0.48545
23:49:41|0.48552
23:49:42|0.48567
23:49:42|0.48567
23:49:43|0.4856
23:49:45|0.4856
23:49:46|0.48544
23:49:46|0.4856
23:49:48|0.48593
23:49:48|0.48575
23:49:50|0.48593
23:49:52|0.48617
23:49:54|0.4855
23:49:56|0.48548
23:49:57|0.48543
23:49:58|0.4853
23:49:58|0.48544
23:50:00|0.48531
23:50:02|0.48534
23:50:02|0.48534
23:50:03|0.48534
23:50:04|0.48534
23:50:05|0.48564
23:50:07|0.48554
23:50:09|0.48562
23:50:11|0.48559
23:50:11|0.48529
23:50:13|0.48529
23:50:13|0.48551
23:50:14|0.48551
23:50:15|0.48529
23:50:16|0.48529
23:50:18|0.48554
23:50:18|0.48554
23:50:20|0.48529
23:50:20|0.48529
23:50:23|0.48547
23:50:24|0.48529
23:50:24|0.48529
23:50:25|0.48529
23:50:26|0.48529
23:50:28|0.48529
23:50:29|0.48529
23:50:30|0.48529
23:50:31|0.48529
23:50:32|0.4855
23:50:33|0.4855
23:50:34|0.4855
23:50:35|0.48586
23:50:36|0.48552
23:50:38|0.48551
23:50:40|0.48557
23:50:41|0.48555
23:50:41|0.48601
23:50:42|0.48632
23:50:43|0.48629
23:50:44|0.48645
23:50:46|0.48645
23:50:47|0.48647
23:50:48|0.48647
23:50:49|0.48647
23:50:50|0.48647
23:50:52|0.48647
23:50:53|0.48647
23:50:53|0.48673
23:50:55|0.48667
23:50:55|0.48624
23:50:57|0.48624
23:50:57|0.48624
23:50:59|0.48624
23:51:00|0.48589
23:51:01|0.48589
23:51:02|0.48589
23:51:04|0.48605
23:51:04|0.48629
23:51:07|0.48629
23:51:08|0.48644
23:51:08|0.48619
23:51:10|0.48647
23:51:12|0.48635
23:51:13|0.48632
23:51:14|0.48647
23:51:15|0.48647
23:51:16|0.48684
23:51:18|0.48656
23:51:19|0.48656
23:51:20|0.4866
23:51:21|0.48686
23:51:23|0.48682
23:51:23|0.48684
23:51:24|0.48699
23:51:25|0.48675
23:51:27|0.48675
23:51:28|0.48675
23:51:29|0.48684
23:51:31|0.48673
23:51:31|0.48746
23:51:33|0.48746
23:51:34|0.48701
23:51:35|0.48693
23:51:36|0.48693
23:51:37|0.48729
23:51:39|0.48692
23:51:40|0.4871
23:51:41|0.48684
23:51:42|0.48709
23:51:43|0.48709
23:51:43|0.48709
23:51:45|0.48677
23:51:46|0.48721
23:51:46|0.4872
23:51:47|0.4872
23:51:48|0.4872
23:51:49|0.48677
23:51:51|0.48677
23:51:53|0.48677
23:51:54|0.48646
23:51:54|0.48646
23:51:56|0.48677
23:51:57|0.48677
23:51:58|0.48643
23:51:58|0.48643
23:52:00|0.48643
23:52:00|0.48643
23:52:01|0.48643
23:52:03|0.48643
23:52:05|0.4867
23:52:05|0.48699
23:52:06|0.48699
23:52:07|0.4866
23:52:08|0.48681
23:52:10|0.48724
23:52:12|0.48724
23:52:14|0.48727
23:52:15|0.4871
23:52:16|0.48748
23:52:17|0.48727
23:52:17|0.48727
23:52:19|0.4855
23:52:20|0.48624
23:52:20|0.486
23:52:22|0.48629
23:52:23|0.48629
23:52:25|0.48615
23:52:26|0.48635
23:52:27|0.4861
23:52:28|0.4861
23:52:29|0.4861
23:52:31|0.48629
23:52:32|0.48612
23:52:33|0.48629
23:52:34|0.48628
23:52:35|0.48616
23:52:36|0.48616
23:52:37|0.48635
23:52:38|0.48635
23:52:39|0.48635
23:52:40|0.48635
23:52:41|0.48617
23:52:42|0.48617
23:52:43|0.48617
23:52:44|0.48624
23:52:44|0.48624
23:52:45|0.48622
23:52:47|0.48622
23:52:47|0.48601
23:52:48|0.48623
23:52:50|0.48623
23:52:51|0.48623
23:52:51|0.48617
23:52:53|0.48622
23:52:54|0.48622
23:52:55|0.48622
23:52:57|0.48624
23:52:57|0.48624
23:52:59|0.48624
23:53:00|0.48596
23:53:01|0.48622
23:53:01|0.48622
23:53:04|0.48554
23:53:04|0.48577
23:53:06|0.48577
23:53:07|0.4857
23:53:08|0.4857
23:53:09|0.48568
23:53:11|0.48583
23:53:13|0.48584
23:53:15|0.48586
23:53:16|0.48586
23:53:17|0.48547
23:53:18|0.48586
23:53:19|0.48586
23:53:20|0.48586
23:53:21|0.48586
23:53:22|0.48586
23:53:24|0.48586
23:53:25|0.48402
23:53:26|0.4846
23:53:27|0.48442
23:53:28|0.48437
23:53:29|0.48431
23:53:30|0.48427
23:53:30|0.48419
23:53:32|0.48444
23:53:33|0.48451
23:53:34|0.484
23:53:34|0.484
23:53:36|0.4843
23:53:38|0.48405
23:53:38|0.48428
23:53:39|0.48471
23:53:40|0.48452
23:53:41|0.48452
23:53:42|0.48444
23:53:43|0.48444
23:53:44|0.48307
23:53:45|0.48325
23:53:46|0.48305
23:53:47|0.48288
23:53:48|0.4825
23:53:49|0.48267
23:53:50|0.4826
23:53:51|0.48253
23:53:52|0.48289
23:53:53|0.48257
23:53:55|0.4829
23:53:57|0.48425
23:53:58|0.48403
23:53:59|0.48403
23:54:00|0.48403
23:54:01|0.48397
23:54:03|0.48399
23:54:04|0.48395
23:54:04|0.48391
23:54:05|0.484
23:54:07|0.484
23:54:08|0.484
23:54:08|0.484
23:54:11|0.48524
23:54:11|0.48511
23:54:12|0.48432
23:54:15|0.48432
23:54:16|0.48514
23:54:17|0.48483
23:54:18|0.48483
23:54:19|0.48483
23:54:21|0.48488
23:54:22|0.48488
23:54:23|0.48444
23:54:24|0.48475
23:54:25|0.48429
23:54:26|0.4843
23:54:27|0.48451
23:54:28|0.48451
23:54:29|0.48427
23:54:29|0.48422
23:54:31|0.48427
23:54:32|0.48427
23:54:33|0.48427
23:54:34|0.48401
23:54:35|0.48412
23:54:35|0.48386
23:54:37|0.48388
23:54:38|0.48346
23:54:39|0.48346
23:54:40|0.48352
23:54:41|0.48352
23:54:42|0.48349
23:54:43|0.48349
23:54:44|0.48349
23:54:44|0.48323
23:54:45|0.48332
23:54:47|0.48333
23:54:48|0.48333
23:54:49|0.48333
23:54:49|0.48333
23:54:51|0.48328
23:54:52|0.48323
23:54:52|0.48306
23:54:53|0.48315
23:54:54|0.48315
23:54:55|0.48323
23:54:58|0.48323
23:55:00|0.48322
23:55:01|0.48322
23:55:03|0.48332
23:55:05|0.48376
23:55:05|0.48377
23:55:06|0.48374
23:55:07|0.48377
23:55:08|0.48403
23:55:10|0.48403
23:55:10|0.48379
23:55:12|0.48422
23:55:13|0.48419
23:55:13|0.48449
23:55:16|0.48547
23:55:16|0.48529
23:55:17|0.48507
23:55:18|0.48512
23:55:20|0.4855
23:55:21|0.48537
23:55:22|0.48535
23:55:23|0.48535
23:55:25|0.48489
23:55:26|0.4845
23:55:26|0.4845
23:55:27|0.48466
23:55:29|0.48444
23:55:30|0.48489
23:55:30|0.48489
23:55:32|0.48489
23:55:32|0.48489
23:55:34|0.48489
23:55:35|0.48489
23:55:36|0.48484
23:55:37|0.48452
23:55:37|0.48452
23:55:39|0.48469
23:55:40|0.48447
23:55:41|0.48455
23:55:42|0.48477
23:55:43|0.48477
23:55:44|0.48477
23:55:44|0.48478
23:55:45|0.48478
23:55:47|0.485
23:55:47|0.485
23:55:49|0.48487
23:55:50|0.48487
23:55:51|0.485
23:55:51|0.48532
23:55:52|0.48498
23:55:54|0.4853
23:55:54|0.4853
23:55:56|0.4853
23:55:58|0.4853
23:55:58|0.48531
23:56:01|0.4853
23:56:01|0.48528
23:56:02|0.48528
23:56:03|0.4853
23:56:04|0.4851
23:56:05|0.48529
23:56:07|0.48512
23:56:08|0.48525
23:56:09|0.48509
23:56:11|0.48525
23:56:12|0.48525
23:56:13|0.48525
23:56:15|0.48525
23:56:16|0.48432
23:56:17|0.4851
23:56:17|0.48516
23:56:19|0.48516
23:56:20|0.48515
23:56:20|0.485
23:56:22|0.48506
23:56:23|0.48561
23:56:24|0.48561
23:56:25|0.48564
23:56:26|0.48538
23:56:27|0.48538
23:56:28|0.48538
23:56:29|0.48587
23:56:30|0.48601
23:56:31|0.48601
23:56:32|0.48601
23:56:33|0.48592
23:56:33|0.48592
23:56:35|0.48592
23:56:36|0.48595
23:56:37|0.48595
23:56:38|0.48603
23:56:39|0.48592
23:56:40|0.48592
23:56:41|0.48603
23:56:41|0.48607
23:56:43|0.48607
23:56:44|0.48607
23:56:44|0.48607
23:56:46|0.48607
23:56:47|0.48602
23:56:48|0.48602
23:56:49|0.48602
23:56:50|0.48602
23:56:51|0.48647
23:56:52|0.48647
23:56:53|0.48622
23:56:54|0.48648
23:56:54|0.48648
23:56:55|0.4866
23:56:56|0.48639
23:56:58|0.48655
23:56:59|0.48603
23:57:00|0.48617
23:57:02|0.48607
23:57:03|0.48607
23:57:04|0.48607
23:57:05|0.48617
23:57:06|0.48617
23:57:07|0.48617
23:57:09|0.48617
23:57:10|0.48652
23:57:11|0.4869
23:57:12|0.48692
23:57:13|0.48705
23:57:13|0.48657
23:57:15|0.48697
23:57:16|0.48655
23:57:17|0.48676
23:57:19|0.48707
23:57:20|0.48707
23:57:22|0.48708
23:57:22|0.48708
23:57:23|0.48708
23:57:25|0.48694
23:57:27|0.48661
23:57:28|0.48706
23:57:29|0.48707
23:57:29|0.48707
23:57:31|0.48707
23:57:32|0.48707
23:57:33|0.48707
23:57:34|0.48707
23:57:35|0.48707
23:57:36|0.48707
23:57:37|0.48707
23:57:37|0.48708
23:57:39|0.48725
23:57:40|0.4872
23:57:40|0.48723
23:57:42|0.48728
23:57:43|0.48774
23:57:43|0.48756
23:57:45|0.48774
23:57:46|0.48774
23:57:47|0.48795
23:57:47|0.48775
23:57:49|0.4878
23:57:49|0.48807
23:57:52|0.48824
23:57:52|0.48811
23:57:53|0.4885
23:57:54|0.48854
23:57:56|0.48841
23:57:56|0.48841
23:57:57|0.48841
23:57:58|0.4884
23:57:59|0.48841
23:58:01|0.48859
23:58:02|0.4887
23:58:03|0.48857
23:58:05|0.48857
23:58:05|0.48859
23:58:06|0.4886
23:58:08|0.48859
23:58:10|0.4888
23:58:11|0.4887
23:58:12|0.4887
23:58:13|0.4886
23:58:14|0.4886
23:58:16|0.48842
23:58:17|0.48781
23:58:19|0.48774
23:58:20|0.48772
23:58:21|0.48765
23:58:22|0.48759
23:58:23|0.4874
23:58:24|0.48738
23:58:25|0.48738
23:58:26|0.48752
23:58:27|0.48774
23:58:28|0.48774
23:58:29|0.48773
23:58:30|0.48771
23:58:31|0.4877
23:58:32|0.48716
23:58:33|0.48718
23:58:34|0.48718
23:58:35|0.48718
23:58:36|0.4874
23:58:37|0.48766
23:58:38|0.48753
23:58:39|0.48754
23:58:40|0.48678
23:58:41|0.48678
23:58:42|0.48678
23:58:43|0.48658
23:58:44|0.48657
23:58:45|0.48635
23:58:46|0.48629
23:58:47|0.48629
23:58:48|0.48641
23:58:49|0.48612
23:58:51|0.48676
23:58:51|0.48687
23:58:52|0.48736
23:58:53|0.48736
23:58:54|0.48736
23:58:55|0.48743
23:58:56|0.48743
23:58:57|0.4873
23:58:59|0.4873
23:59:01|0.48704
23:59:03|0.4871
23:59:04|0.4871
23:59:06|0.4871
23:59:06|0.4871
23:59:08|0.48701
23:59:09|0.48701
23:59:10|0.48701
23:59:10|0.48701
23:59:12|0.487
23:59:14|0.4871
23:59:14|0.48702
23:59:15|0.487
23:59:16|0.48693
23:59:18|0.48693
23:59:19|0.48693
23:59:21|0.48688
23:59:22|0.48702
23:59:23|0.48734
23:59:24|0.487
23:59:25|0.48675
23:59:26|0.48721
23:59:27|0.48715
23:59:28|0.48678
23:59:29|0.48678
23:59:30|0.48678
23:59:31|0.48678
23:59:32|0.48675
23:59:33|0.48686
23:59:35|0.48674
23:59:36|0.4868
23:59:37|0.48657
23:59:37|0.48682
23:59:39|0.48644
23:59:39|0.48644
23:59:41|0.48681
23:59:41|0.48672
23:59:42|0.48642
23:59:43|0.48679
23:59:45|0.48675
23:59:45|0.48671
23:59:46|0.48674
23:59:48|0.48642
23:59:49|0.48642
23:59:50|0.48673
23:59:50|0.48673
23:59:52|0.4868
23:59:53|0.4868
23:59:53|0.4868
23:59:55|0.4865
23:59:56|0.48685
23:59:56|0.48642
23:59:57|0.48649
23:59:59|0.48595