00:00:00|0.50698
00:00:02|0.50633
00:00:03|0.50633
00:00:04|0.50662
00:00:04|0.50659
00:00:06|0.50697
00:00:07|0.50697
00:00:08|0.50651
00:00:09|0.50651
00:00:10|0.50701
00:00:11|0.50701
00:00:12|0.50693
00:00:13|0.50644
00:00:14|0.50644
00:00:15|0.50671
00:00:16|0.50672
00:00:18|0.50683
00:00:19|0.50677
00:00:20|0.50676
00:00:21|0.50676
00:00:22|0.50665
00:00:23|0.50665
00:00:24|0.5068
00:00:25|0.5068
00:00:26|0.50682
00:00:27|0.50628
00:00:28|0.50641
00:00:30|0.50648
00:00:31|0.50643
00:00:33|0.50638
00:00:33|0.50642
00:00:34|0.5065
00:00:35|0.50708
00:00:36|0.50708
00:00:37|0.50719
00:00:38|0.50719
00:00:39|0.50719
00:00:41|0.50719
00:00:43|0.50719
00:00:44|0.50709
00:00:45|0.50713
00:00:46|0.50711
00:00:47|0.50711
00:00:48|0.50711
00:00:49|0.50718
00:00:50|0.50713
00:00:51|0.50718
00:00:52|0.50716
00:00:53|0.50718
00:00:54|0.50714
00:00:56|0.50714
00:00:58|0.50702
00:00:58|0.5068
00:00:59|0.50699
00:01:00|0.50663
00:01:01|0.50655
00:01:02|0.50625
00:01:03|0.50654
00:01:05|0.50654
00:01:06|0.50654
00:01:07|0.5065
00:01:08|0.50611
00:01:09|0.5064
00:01:10|0.50687
00:01:11|0.50734
00:01:12|0.50698
00:01:13|0.50671
00:01:14|0.50566
00:01:16|0.5059
00:01:17|0.50595
00:01:18|0.50589
00:01:18|0.50535
00:01:19|0.50568
00:01:21|0.50542
00:01:23|0.50506
00:01:24|0.50565
00:01:24|0.50526
00:01:25|0.50538
00:01:26|0.50525
00:01:28|0.5054
00:01:29|0.50526
00:01:30|0.50526
00:01:31|0.50518
00:01:32|0.50531
00:01:33|0.50532
00:01:34|0.50526
00:01:35|0.50526
00:01:37|0.50522
00:01:38|0.50494
00:01:39|0.50532
00:01:40|0.50532
00:01:41|0.50532
00:01:43|0.5056
00:01:43|0.50546
00:01:45|0.50546
00:01:45|0.50546
00:01:48|0.50569
00:01:48|0.50547
00:01:49|0.50499
00:01:51|0.50537
00:01:52|0.505
00:01:53|0.50513
00:01:54|0.50506
00:01:56|0.50458
00:01:57|0.50444
00:01:57|0.50503
00:01:58|0.50463
00:01:59|0.50463
00:02:00|0.505
00:02:01|0.505
00:02:03|0.50498
00:02:04|0.50498
00:02:05|0.5047
00:02:05|0.50487
00:02:07|0.50517
00:02:07|0.50517
00:02:08|0.50487
00:02:09|0.50515
00:02:12|0.50513
00:02:13|0.50481
00:02:14|0.50482
00:02:15|0.50482
00:02:17|0.50478
00:02:18|0.50473
00:02:18|0.50469
00:02:20|0.50461
00:02:20|0.50453
00:02:21|0.50453
00:02:23|0.50438
00:02:24|0.50415
00:02:26|0.50422
00:02:26|0.5034
00:02:27|0.50337
00:02:28|0.50372
00:02:30|0.5037
00:02:31|0.50333
00:02:31|0.50366
00:02:32|0.50366
00:02:33|0.50334
00:02:34|0.50369
00:02:35|0.50373
00:02:36|0.50373
00:02:37|0.50372
00:02:38|0.50373
00:02:39|0.50373
00:02:40|0.50373
00:02:42|0.50397
00:02:44|0.50425
00:02:44|0.50425
00:02:46|0.50425
00:02:46|0.50425
00:02:49|0.50423
00:02:49|0.50423
00:02:50|0.5043
00:02:51|0.50364
00:02:52|0.50374
00:02:54|0.50374
00:02:54|0.50341
00:02:55|0.50317
00:02:56|0.50341
00:02:58|0.5034
00:02:58|0.50339
00:03:00|0.50265
00:03:00|0.50296
00:03:02|0.50292
00:03:03|0.50288
00:03:04|0.50273
00:03:05|0.50273
00:03:06|0.50279
00:03:07|0.50258
00:03:08|0.50237
00:03:10|0.50232
00:03:12|0.50206
00:03:12|0.50117
00:03:14|0.50143
00:03:15|0.50118
00:03:16|0.50119
00:03:18|0.50131
00:03:18|0.50138
00:03:19|0.5009
00:03:20|0.50108
00:03:21|0.50126
00:03:22|0.50172
00:03:23|0.50141
00:03:24|0.50174
00:03:25|0.50168
00:03:26|0.50133
00:03:27|0.50134
00:03:28|0.50145
00:03:29|0.50139
00:03:30|0.50124
00:03:31|0.50124
00:03:32|0.50129
00:03:33|0.50118
00:03:34|0.50114
00:03:35|0.50118
00:03:36|0.5009
00:03:38|0.50071
00:03:38|0.5007
00:03:39|0.5007
00:03:40|0.50086
00:03:41|0.50107
00:03:42|0.50133
00:03:44|0.50182
00:03:46|0.50155
00:03:46|0.50187
00:03:47|0.50156
00:03:50|0.50145
00:03:50|0.50114
00:03:51|0.50114
00:03:53|0.50114
00:03:53|0.5016
00:03:54|0.5016
00:03:56|0.50159
00:03:57|0.50151
00:03:57|0.50156
00:03:58|0.50183
00:03:59|0.50192
00:04:00|0.50105
00:04:02|0.50166
00:04:02|0.502
00:04:05|0.50213
00:04:05|0.50214
00:04:07|0.50214
00:04:08|0.50218
00:04:10|0.50204
00:04:11|0.50134
00:04:12|0.50119
00:04:13|0.50171
00:04:13|0.50115
00:04:14|0.50171
00:04:17|0.50162
00:04:18|0.50081
00:04:19|0.50056
00:04:20|0.50055
00:04:21|0.50054
00:04:22|0.50047
00:04:23|0.50016
00:04:24|0.50041
00:04:25|0.50184
00:04:26|0.50163
00:04:27|0.5007
00:04:28|0.5002
00:04:29|0.50084
00:04:30|0.50084
00:04:31|0.50062
00:04:32|0.50024
00:04:33|0.50063
00:04:34|0.50026
00:04:35|0.50053
00:04:36|0.50062
00:04:37|0.50062
00:04:38|0.50058
00:04:39|0.50086
00:04:40|0.50086
00:04:41|0.50086
00:04:42|0.50089
00:04:44|0.50041
00:04:45|0.50074
00:04:47|0.50086
00:04:49|0.50084
00:04:51|0.50017
00:04:52|0.50017
00:04:53|0.50017
00:04:54|0.5
00:04:55|0.5001
00:04:56|0.50021
00:04:57|0.50002
00:04:58|0.5003
00:05:00|0.5003
00:05:00|0.50037
00:05:03|0.50002
00:05:04|0.50015
00:05:04|0.50009
00:05:05|0.50003
00:05:07|0.50008
00:05:08|0.50058
00:05:10|0.50081
00:05:11|0.50033
00:05:13|0.50079
00:05:15|0.50001
00:05:15|0.50009
00:05:16|0.50086
00:05:17|0.50132
00:05:18|0.50139
00:05:19|0.50136
00:05:21|0.50097
00:05:22|0.50102
00:05:23|0.50133
00:05:24|0.50133
00:05:26|0.50118
00:05:28|0.50071
00:05:28|0.50076
00:05:29|0.50064
00:05:31|0.50066
00:05:32|0.501
00:05:32|0.501
00:05:34|0.50009
00:05:34|0.50057
00:05:35|0.50014
00:05:37|0.50018
00:05:37|0.5002
00:05:39|0.50032
00:05:39|0.50022
00:05:40|0.50055
00:05:41|0.50068
00:05:42|0.50036
00:05:43|0.5009
00:05:44|0.5008
00:05:45|0.50091
00:05:47|0.5007
00:05:48|0.50035
00:05:48|0.50035
00:05:51|0.50008
00:05:52|0.50058
00:05:53|0.50058
00:05:53|0.50058
00:05:55|0.5008
00:05:55|0.50067
00:05:58|0.50026
00:05:59|0.49969
00:05:59|0.49976
00:06:00|0.49917
00:06:01|0.49958
00:06:03|0.49958
00:06:03|0.49958
00:06:04|0.49959
00:06:06|0.49955
00:06:06|0.49953
00:06:08|0.49884
00:06:09|0.50004
00:06:10|0.50003
00:06:11|0.49922
00:06:13|0.49972
00:06:15|0.49939
00:06:15|0.49923
00:06:17|0.49868
00:06:18|0.49947
00:06:19|0.49917
00:06:20|0.49923
00:06:21|0.4988
00:06:23|0.49884
00:06:24|0.49875
00:06:25|0.49887
00:06:26|0.49919
00:06:27|0.49874
00:06:28|0.49911
00:06:29|0.49889
00:06:31|0.49911
00:06:31|0.49935
00:06:34|0.49922
00:06:34|0.49913
00:06:35|0.49884
00:06:36|0.49889
00:06:38|0.49908
00:06:39|0.49898
00:06:39|0.49834
00:06:41|0.49848
00:06:42|0.49784
00:06:43|0.49787
00:06:44|0.49782
00:06:45|0.49811
00:06:46|0.49809
00:06:48|0.4982
00:06:48|0.49825
00:06:50|0.49856
00:06:52|0.49875
00:06:52|0.49912
00:06:53|0.49917
00:06:54|0.49887
00:06:56|0.49898
00:06:56|0.49911
00:06:57|0.49997
00:06:59|0.49972
00:06:59|0.49992
00:07:00|0.50002
00:07:01|0.50015
00:07:02|0.50082
00:07:03|0.50043
00:07:04|0.50064
00:07:05|0.50093
00:07:06|0.50138
00:07:08|0.50142
00:07:08|0.50124
00:07:09|0.50147
00:07:10|0.50154
00:07:11|0.50179
00:07:13|0.50166
00:07:14|0.50198
00:07:15|0.50203
00:07:17|0.50236
00:07:17|0.50236
00:07:19|0.50234
00:07:20|0.50237
00:07:21|0.50255
00:07:23|0.50234
00:07:24|0.50224
00:07:24|0.50189
00:07:26|0.50178
00:07:27|0.50178
00:07:29|0.50156
00:07:29|0.50177
00:07:31|0.50177
00:07:31|0.50198
00:07:32|0.50165
00:07:33|0.50165
00:07:34|0.50168
00:07:35|0.50159
00:07:37|0.50132
00:07:38|0.50132
00:07:38|0.50121
00:07:39|0.50117
00:07:40|0.50117
00:07:41|0.50117
00:07:42|0.50117
00:07:43|0.50125
00:07:44|0.50208
00:07:45|0.50151
00:07:46|0.5015
00:07:48|0.50176
00:07:49|0.5017
00:07:50|0.50133
00:07:51|0.50118
00:07:52|0.50118
00:07:53|0.5014
00:07:54|0.50118
00:07:55|0.50134
00:07:56|0.50116
00:07:58|0.50129
00:07:58|0.50129
00:08:00|0.50134
00:08:01|0.50131
00:08:01|0.50135
00:08:03|0.50135
00:08:03|0.5015
00:08:06|0.50182
00:08:06|0.50185
00:08:08|0.50185
00:08:09|0.5019
00:08:10|0.5019
00:08:11|0.502
00:08:12|0.50186
00:08:13|0.50135
00:08:14|0.50155
00:08:15|0.50139
00:08:16|0.50139
00:08:18|0.50165
00:08:20|0.50124
00:08:22|0.50148
00:08:22|0.50179
00:08:23|0.50179
00:08:24|0.50145
00:08:25|0.50172
00:08:26|0.50172
00:08:27|0.50165
00:08:28|0.5015
00:08:29|0.50164
00:08:30|0.50164
00:08:31|0.50175
00:08:32|0.50151
00:08:33|0.50151
00:08:35|0.50151
00:08:36|0.50159
00:08:37|0.50157
00:08:38|0.50147
00:08:39|0.50143
00:08:40|0.50107
00:08:41|0.5013
00:08:42|0.5013
00:08:43|0.5009
00:08:44|0.50089
00:08:45|0.50089
00:08:46|0.50146
00:08:47|0.50146
00:08:48|0.50112
00:08:49|0.50115
00:08:51|0.50129
00:08:52|0.50123
00:08:54|0.50116
00:08:54|0.50116
00:08:55|0.50116
00:08:56|0.50118
00:08:57|0.50117
00:08:59|0.50132
00:09:00|0.50132
00:09:02|0.50115
00:09:02|0.50115
00:09:03|0.50118
00:09:04|0.50111
00:09:05|0.50109
00:09:06|0.5011
00:09:08|0.5011
00:09:09|0.50129
00:09:10|0.50107
00:09:12|0.50094
00:09:12|0.50089
00:09:15|0.50129
00:09:15|0.50123
00:09:17|0.50128
00:09:18|0.50128
00:09:19|0.50128
00:09:21|0.50129
00:09:22|0.50087
00:09:23|0.50074
00:09:24|0.50054
00:09:25|0.50023
00:09:27|0.50044
00:09:28|0.50044
00:09:28|0.50044
00:09:30|0.50044
00:09:31|0.50044
00:09:32|0.50044
00:09:33|0.50039
00:09:33|0.50001
00:09:35|0.50117
00:09:35|0.50105
00:09:37|0.50105
00:09:38|0.5005
00:09:39|0.5005
00:09:39|0.50049
00:09:40|0.50035
00:09:42|0.50035
00:09:43|0.50005
00:09:43|0.50005
00:09:45|0.50005
00:09:45|0.50026
00:09:47|0.50022
00:09:47|0.50026
00:09:48|0.50026
00:09:51|0.5002
00:09:51|0.50026
00:09:52|0.50026
00:09:54|0.50026
00:09:55|0.50026
00:09:56|0.50026
00:09:58|0.50026
00:09:59|0.50026
00:10:00|0.50026
00:10:01|0.50026
00:10:03|0.50025
00:10:03|0.50044
00:10:04|0.5005
00:10:07|0.5005
00:10:08|0.5005
00:10:09|0.50202
00:10:10|0.50154
00:10:11|0.50168
00:10:13|0.50158
00:10:14|0.50167
00:10:15|0.50172
00:10:16|0.50151
00:10:17|0.50151
00:10:18|0.50135
00:10:19|0.50168
00:10:20|0.50146
00:10:20|0.50136
00:10:22|0.50167
00:10:23|0.50167
00:10:24|0.50166
00:10:25|0.50158
00:10:25|0.50164
00:10:27|0.50165
00:10:27|0.50167
00:10:29|0.50162
00:10:29|0.50167
00:10:31|0.50167
00:10:31|0.50167
00:10:32|0.50166
00:10:33|0.50166
00:10:36|0.50167
00:10:36|0.50167
00:10:37|0.50166
00:10:38|0.50186
00:10:39|0.50186
00:10:41|0.50188
00:10:42|0.50188
00:10:43|0.50213
00:10:44|0.50246
00:10:45|0.50228
00:10:46|0.50238
00:10:47|0.50239
00:10:48|0.50247
00:10:49|0.50228
00:10:50|0.50222
00:10:52|0.50236
00:10:53|0.50228
00:10:53|0.50238
00:10:55|0.50228
00:10:57|0.50239
00:10:58|0.5025
00:10:58|0.50176
00:10:59|0.50176
00:11:01|0.50158
00:11:02|0.50151
00:11:03|0.50151
00:11:04|0.50118
00:11:05|0.5015
00:11:07|0.50145
00:11:08|0.50145
00:11:08|0.50157
00:11:10|0.50158
00:11:11|0.50158
00:11:12|0.50158
00:11:12|0.50199
00:11:13|0.50204
00:11:14|0.5023
00:11:16|0.50183
00:11:17|0.50224
00:11:17|0.50224
00:11:19|0.50214
00:11:19|0.50214
00:11:21|0.50215
00:11:23|0.50214
00:11:23|0.50214
00:11:24|0.50214
00:11:27|0.50214
00:11:27|0.50214
00:11:28|0.50214
00:11:29|0.5021
00:11:30|0.5019
00:11:31|0.5019
00:11:32|0.50189
00:11:33|0.50189
00:11:34|0.50189
00:11:36|0.50159
00:11:37|0.50102
00:11:38|0.50102
00:11:39|0.50096
00:11:40|0.5009
00:11:41|0.50089
00:11:42|0.50089
00:11:43|0.5009
00:11:44|0.5009
00:11:45|0.5009
00:11:46|0.5009
00:11:47|0.5009
00:11:48|0.5009
00:11:49|0.5009
00:11:50|0.50089
00:11:51|0.50091
00:11:53|0.50091
00:11:55|0.501
00:11:55|0.50117
00:11:56|0.50132
00:11:57|0.50132
00:11:58|0.50146
00:11:59|0.50146
00:12:01|0.50146
00:12:02|0.50147
00:12:03|0.50135
00:12:04|0.50135
00:12:05|0.5013
00:12:06|0.50147
00:12:07|0.50187
00:12:08|0.50177
00:12:09|0.5018
00:12:11|0.50142
00:12:11|0.50142
00:12:13|0.5014
00:12:15|0.50119
00:12:15|0.50119
00:12:16|0.50112
00:12:18|0.50091
00:12:18|0.50116
00:12:19|0.50116
00:12:21|0.50116
00:12:22|0.5011
00:12:23|0.50111
00:12:24|0.50094
00:12:24|0.50094
00:12:25|0.50106
00:12:27|0.50091
00:12:28|0.50089
00:12:29|0.50111
00:12:29|0.5011
00:12:30|0.5011
00:12:31|0.50079
00:12:34|0.50036
00:12:34|0.50036
00:12:35|0.50074
00:12:36|0.50052
00:12:37|0.5008
00:12:38|0.50043
00:12:39|0.50078
00:12:41|0.50078
00:12:42|0.50078
00:12:43|0.50077
00:12:44|0.50078
00:12:45|0.50078
00:12:46|0.50083
00:12:48|0.50078
00:12:49|0.50066
00:12:50|0.50073
00:12:51|0.50052
00:12:52|0.50052
00:12:53|0.50108
00:12:54|0.50112
00:12:55|0.50136
00:12:57|0.50112
00:12:57|0.50089
00:12:58|0.50089
00:12:59|0.50089
00:13:00|0.50089
00:13:01|0.50107
00:13:03|0.50131
00:13:04|0.50135
00:13:05|0.50135
00:13:06|0.50135
00:13:08|0.50107
00:13:09|0.50165
00:13:09|0.5013
00:13:11|0.50132
00:13:13|0.50132
00:13:13|0.5012
00:13:15|0.50125
00:13:17|0.5011
00:13:18|0.50081
00:13:18|0.50081
00:13:20|0.50081
00:13:21|0.50094
00:13:23|0.50126
00:13:24|0.50126
00:13:25|0.50125
00:13:27|0.50125
00:13:28|0.50121
00:13:29|0.50121
00:13:30|0.50126
00:13:31|0.50126
00:13:32|0.50126
00:13:33|0.50126
00:13:34|0.50126
00:13:35|0.50126
00:13:36|0.50126
00:13:37|0.50122
00:13:38|0.50122
00:13:39|0.50122
00:13:41|0.50119
00:13:41|0.50101
00:13:43|0.5009
00:13:44|0.50091
00:13:45|0.50091
00:13:45|0.50115
00:13:46|0.50115
00:13:47|0.50115
00:13:48|0.50115
00:13:49|0.50115
00:13:51|0.50115
00:13:52|0.50115
00:13:53|0.50115
00:13:55|0.50119
00:13:55|0.50115
00:13:57|0.50116
00:13:58|0.50112
00:13:58|0.50115
00:14:01|0.50085
00:14:01|0.50097
00:14:02|0.50088
00:14:03|0.50075
00:14:04|0.5007
00:14:06|0.50071
00:14:07|0.50079
00:14:08|0.50071
00:14:09|0.50079
00:14:10|0.50079
00:14:11|0.50095
00:14:13|0.50107
00:14:14|0.50121
00:14:14|0.50119
00:14:17|0.50119
00:14:18|0.50112
00:14:19|0.50103
00:14:20|0.50087
00:14:21|0.50084
00:14:23|0.50066
00:14:23|0.50066
00:14:24|0.50074
00:14:25|0.50074
00:14:26|0.50069
00:14:27|0.50074
00:14:28|0.5006
00:14:29|0.5006
00:14:31|0.5006
00:14:32|0.50072
00:14:32|0.50073
00:14:33|0.50073
00:14:34|0.50073
00:14:36|0.50067
00:14:36|0.50059
00:14:37|0.50056
00:14:38|0.5004
00:14:39|0.50027
00:14:40|0.50031
00:14:41|0.50052
00:14:42|0.50052
00:14:44|0.50031
00:14:44|0.50058
00:14:46|0.50057
00:14:47|0.50031
00:14:48|0.50053
00:14:49|0.50053
00:14:50|0.50051
00:14:51|0.5005
00:14:52|0.50058
00:14:53|0.50058
00:14:54|0.50058
00:14:55|0.5005
00:14:56|0.5005
00:14:57|0.5005
00:14:58|0.50054
00:15:00|0.50047
00:15:01|0.50045
00:15:01|0.50045
00:15:03|0.50045
00:15:05|0.50032
00:15:06|0.50024
00:15:08|0.50028
00:15:08|0.50016
00:15:10|0.49975
00:15:11|0.49946
00:15:12|0.49938
00:15:13|0.49946
00:15:15|0.49914
00:15:17|0.49914
00:15:18|0.49931
00:15:19|0.49931
00:15:20|0.49882
00:15:21|0.49931
00:15:23|0.49907
00:15:24|0.49931
00:15:25|0.49882
00:15:26|0.49882
00:15:27|0.49917
00:15:28|0.49885
00:15:29|0.49917
00:15:29|0.49917
00:15:31|0.49917
00:15:32|0.49917
00:15:33|0.49914
00:15:34|0.49894
00:15:34|0.49894
00:15:36|0.49894
00:15:37|0.49894
00:15:38|0.49894
00:15:39|0.49899
00:15:39|0.499
00:15:42|0.49879
00:15:43|0.49906
00:15:43|0.49891
00:15:45|0.49876
00:15:46|0.49898
00:15:46|0.49882
00:15:47|0.49882
00:15:48|0.49882
00:15:50|0.4989
00:15:51|0.49919
00:15:52|0.49919
00:15:53|0.49919
00:15:54|0.49919
00:15:56|0.49917
00:15:58|0.49894
00:16:00|0.49919
00:16:01|0.4994
00:16:02|0.4994
00:16:04|0.49902
00:16:06|0.49916
00:16:06|0.49917
00:16:08|0.49886
00:16:10|0.49905
00:16:11|0.49919
00:16:12|0.4991
00:16:13|0.49912
00:16:14|0.49938
00:16:16|0.49935
00:16:16|0.49909
00:16:18|0.49931
00:16:18|0.49931
00:16:19|0.49931
00:16:21|0.49927
00:16:22|0.49916
00:16:23|0.49927
00:16:24|0.49927
00:16:25|0.49925
00:16:27|0.49925
00:16:27|0.49911
00:16:29|0.49927
00:16:29|0.49904
00:16:30|0.49909
00:16:31|0.49927
00:16:32|0.49905
00:16:33|0.49908
00:16:34|0.49926
00:16:35|0.49926
00:16:36|0.49926
00:16:37|0.49927
00:16:38|0.49927
00:16:39|0.49927
00:16:40|0.49926
00:16:41|0.4991
00:16:42|0.49896
00:16:44|0.49909
00:16:45|0.49907
00:16:46|0.4987
00:16:47|0.49859
00:16:48|0.49853
00:16:49|0.49887
00:16:50|0.49886
00:16:51|0.49867
00:16:52|0.49887
00:16:53|0.4989
00:16:54|0.49892
00:16:55|0.49892
00:16:56|0.49905
00:16:58|0.49896
00:16:59|0.49896
00:17:01|0.49853
00:17:02|0.49851
00:17:03|0.49873
00:17:04|0.49877
00:17:05|0.49895
00:17:06|0.49905
00:17:08|0.49904
00:17:09|0.49904
00:17:11|0.49904
00:17:13|0.49905
00:17:14|0.49892
00:17:15|0.49905
00:17:17|0.49916
00:17:18|0.49927
00:17:19|0.49926
00:17:20|0.49905
00:17:21|0.49927
00:17:22|0.49906
00:17:23|0.49906
00:17:24|0.49925
00:17:25|0.49926
00:17:26|0.49916
00:17:27|0.49926
00:17:28|0.49906
00:17:29|0.49912
00:17:30|0.49912
00:17:31|0.49919
00:17:32|0.49924
00:17:33|0.49924
00:17:34|0.49912
00:17:35|0.49926
00:17:36|0.49921
00:17:37|0.49926
00:17:38|0.49923
00:17:39|0.49923
00:17:40|0.49926
00:17:41|0.49926
00:17:42|0.49926
00:17:43|0.49926
00:17:44|0.49926
00:17:45|0.49926
00:17:46|0.49926
00:17:47|0.49926
00:17:48|0.49926
00:17:49|0.49912
00:17:50|0.49912
00:17:51|0.49912
00:17:52|0.49877
00:17:53|0.49911
00:17:54|0.49874
00:17:55|0.49909
00:17:56|0.49906
00:17:57|0.49916
00:17:59|0.49914
00:18:01|0.49891
00:18:01|0.49886
00:18:02|0.4991
00:18:03|0.49918
00:18:05|0.49888
00:18:06|0.49919
00:18:07|0.4992
00:18:08|0.4992
00:18:09|0.49907
00:18:10|0.49917
00:18:12|0.49914
00:18:13|0.49915
00:18:14|0.49962
00:18:15|0.49976
00:18:16|0.49969
00:18:17|0.49989
00:18:18|0.49974
00:18:19|0.49974
00:18:21|0.49999
00:18:22|0.49968
00:18:22|0.49968
00:18:24|0.49968
00:18:26|0.49995
00:18:27|0.49991
00:18:27|0.49996
00:18:28|0.49996
00:18:29|0.49997
00:18:30|0.49997
00:18:31|0.49996
00:18:32|0.49996
00:18:33|0.49947
00:18:34|0.49991
00:18:35|0.49969
00:18:36|0.49969
00:18:38|0.49965
00:18:39|0.49983
00:18:41|0.49983
00:18:42|0.49952
00:18:43|0.49989
00:18:43|0.49987
00:18:44|0.4998
00:18:46|0.49988
00:18:47|0.49988
00:18:48|0.5
00:18:49|0.5
00:18:50|0.5
00:18:51|0.5
00:18:52|0.50021
00:18:53|0.50021
00:18:54|0.50021
00:18:54|0.5005
00:18:55|0.5004
00:18:57|0.50058
00:18:57|0.50053
00:18:59|0.50082
00:19:00|0.50072
00:19:02|0.50081
00:19:03|0.50073
00:19:04|0.50081
00:19:05|0.5008
00:19:07|0.50082
00:19:07|0.50098
00:19:08|0.50099
00:19:10|0.50104
00:19:10|0.50145
00:19:12|0.50145
00:19:13|0.50148
00:19:14|0.50176
00:19:16|0.50175
00:19:17|0.5018
00:19:19|0.5018
00:19:20|0.50193
00:19:20|0.50193
00:19:22|0.50193
00:19:22|0.50176
00:19:23|0.50169
00:19:25|0.50166
00:19:25|0.50155
00:19:27|0.50162
00:19:29|0.50179
00:19:30|0.50179
00:19:32|0.5019
00:19:33|0.50166
00:19:33|0.50166
00:19:34|0.50153
00:19:36|0.50171
00:19:37|0.50187
00:19:38|0.50187
00:19:38|0.50187
00:19:40|0.50184
00:19:40|0.50178
00:19:41|0.50187
00:19:43|0.50185
00:19:43|0.50185
00:19:45|0.50183
00:19:46|0.5018
00:19:47|0.50184
00:19:48|0.50184
00:19:49|0.50184
00:19:50|0.50187
00:19:51|0.50182
00:19:52|0.50159
00:19:53|0.5016
00:19:54|0.50186
00:19:55|0.5016
00:19:56|0.5016
00:19:57|0.5016
00:19:58|0.5016
00:19:59|0.50173
00:20:00|0.5015
00:20:01|0.50169
00:20:02|0.50169
00:20:03|0.50169
00:20:04|0.50182
00:20:06|0.50182
00:20:07|0.50187
00:20:08|0.50187
00:20:09|0.50184
00:20:09|0.50187
00:20:11|0.5019
00:20:12|0.50193
00:20:13|0.50193
00:20:14|0.50184
00:20:15|0.50192
00:20:16|0.50184
00:20:17|0.50184
00:20:18|0.50184
00:20:19|0.50184
00:20:21|0.50184
00:20:21|0.5018
00:20:22|0.50182
00:20:24|0.50187
00:20:24|0.50185
00:20:25|0.50185
00:20:26|0.50185
00:20:27|0.50185
00:20:28|0.50191
00:20:29|0.50191
00:20:30|0.50191
00:20:31|0.5019
00:20:32|0.5019
00:20:33|0.50191
00:20:35|0.5019
00:20:35|0.5019
00:20:36|0.50188
00:20:38|0.50193
00:20:38|0.50193
00:20:39|0.50192
00:20:41|0.5019
00:20:41|0.50192
00:20:43|0.50192
00:20:43|0.50192
00:20:44|0.50192
00:20:46|0.50192
00:20:47|0.50192
00:20:47|0.50192
00:20:48|0.50191
00:20:49|0.50191
00:20:50|0.5019
00:20:51|0.5019
00:20:52|0.50189
00:20:53|0.50189
00:20:54|0.50189
00:20:55|0.50189
00:20:56|0.50168
00:20:58|0.50159
00:20:59|0.50159
00:20:59|0.50159
00:21:01|0.50176
00:21:02|0.50174
00:21:03|0.50166
00:21:04|0.50186
00:21:05|0.50186
00:21:07|0.50174
00:21:07|0.50174
00:21:08|0.50174
00:21:09|0.50164
00:21:10|0.5017
00:21:11|0.5017
00:21:13|0.50173
00:21:14|0.50174
00:21:15|0.50174
00:21:16|0.50167
00:21:17|0.50167
00:21:19|0.50167
00:21:20|0.50172
00:21:21|0.50172
00:21:22|0.50154
00:21:22|0.50154
00:21:23|0.50146
00:21:25|0.50146
00:21:25|0.50158
00:21:27|0.50158
00:21:28|0.50136
00:21:29|0.50135
00:21:30|0.50135
00:21:31|0.50122
00:21:32|0.50156
00:21:32|0.50189
00:21:33|0.50189
00:21:35|0.50192
00:21:35|0.50193
00:21:37|0.50193
00:21:39|0.50192
00:21:41|0.50196
00:21:41|0.50196
00:21:42|0.50196
00:21:43|0.50195
00:21:44|0.50195
00:21:45|0.50195
00:21:46|0.50193
00:21:47|0.50192
00:21:48|0.50185
00:21:49|0.50185
00:21:50|0.50185
00:21:51|0.50188
00:21:52|0.50183
00:21:53|0.50183
00:21:54|0.50183
00:21:55|0.50168
00:21:56|0.50177
00:21:58|0.50176
00:21:59|0.50176
00:21:59|0.50175
00:22:00|0.50163
00:22:01|0.50163
00:22:03|0.50166
00:22:03|0.50166
00:22:05|0.50166
00:22:06|0.50171
00:22:07|0.50163
00:22:08|0.50171
00:22:09|0.50159
00:22:09|0.5016
00:22:10|0.50141
00:22:11|0.50141
00:22:12|0.50109
00:22:14|0.50133
00:22:14|0.50118
00:22:16|0.50089
00:22:17|0.50086
00:22:17|0.50068
00:22:19|0.50062
00:22:20|0.50062
00:22:21|0.50063
00:22:22|0.50062
00:22:23|0.50041
00:22:24|0.50066
00:22:25|0.50081
00:22:27|0.50033
00:22:27|0.50033
00:22:30|0.50059
00:22:30|0.50077
00:22:32|0.50087
00:22:33|0.50113
00:22:34|0.50113
00:22:35|0.5011
00:22:37|0.50095
00:22:37|0.50095
00:22:39|0.50091
00:22:40|0.5011
00:22:41|0.50107
00:22:42|0.50107
00:22:44|0.50107
00:22:44|0.50107
00:22:46|0.50107
00:22:46|0.50104
00:22:47|0.50104
00:22:48|0.50104
00:22:49|0.50107
00:22:50|0.50096
00:22:51|0.50099
00:22:52|0.50098
00:22:53|0.50069
00:22:54|0.50069
00:22:55|0.50075
00:22:56|0.50075
00:22:57|0.50108
00:22:59|0.50108
00:22:59|0.50108
00:23:00|0.50077
00:23:02|0.50087
00:23:03|0.50067
00:23:04|0.50046
00:23:05|0.50063
00:23:06|0.50069
00:23:06|0.50091
00:23:07|0.50091
00:23:09|0.50091
00:23:10|0.50091
00:23:12|0.50085
00:23:13|0.50063
00:23:15|0.50075
00:23:16|0.50075
00:23:17|0.50027
00:23:18|0.50049
00:23:19|0.50054
00:23:21|0.50052
00:23:23|0.5006
00:23:23|0.50061
00:23:25|0.50061
00:23:26|0.50059
00:23:27|0.5006
00:23:28|0.50061
00:23:29|0.50048
00:23:30|0.5003
00:23:31|0.5003
00:23:32|0.5003
00:23:33|0.5003
00:23:35|0.50028
00:23:37|0.50019
00:23:37|0.50012
00:23:39|0.50011
00:23:40|0.50011
00:23:41|0.50008
00:23:42|0.49983
00:23:43|0.49994
00:23:45|0.49982
00:23:46|0.49982
00:23:47|0.49977
00:23:48|0.49994
00:23:49|0.49993
00:23:50|0.49993
00:23:51|0.49982
00:23:52|0.49983
00:23:53|0.49987
00:23:54|0.49988
00:23:55|0.49994
00:23:56|0.49994
00:23:57|0.50003
00:23:58|0.50003
00:23:59|0.49995
00:24:00|0.49999
00:24:02|0.49999
00:24:03|0.49972
00:24:04|0.49972
00:24:05|0.49982
00:24:06|0.49982
00:24:08|0.49987
00:24:10|0.49991
00:24:10|0.49997
00:24:11|0.49993
00:24:13|0.50012
00:24:15|0.50023
00:24:16|0.50023
00:24:18|0.50022
00:24:19|0.50026
00:24:20|0.50025
00:24:20|0.5003
00:24:22|0.5003
00:24:23|0.5003
00:24:23|0.5003
00:24:24|0.5003
00:24:26|0.50039
00:24:26|0.50039
00:24:28|0.50033
00:24:29|0.50027
00:24:31|0.50007
00:24:31|0.5
00:24:32|0.5
00:24:33|0.50018
00:24:34|0.50001
00:24:35|0.49999
00:24:36|0.49993
00:24:37|0.49934
00:24:38|0.49948
00:24:39|0.49933
00:24:41|0.49948
00:24:42|0.49945
00:24:43|0.49928
00:24:44|0.49933
00:24:45|0.49938
00:24:46|0.49975
00:24:47|0.5
00:24:48|0.50024
00:24:49|0.50023
00:24:50|0.50007
00:24:51|0.49997
00:24:52|0.49997
00:24:53|0.49997
00:24:54|0.49988
00:24:55|0.49982
00:24:56|0.49982
00:24:57|0.49981
00:24:58|0.49981
00:24:59|0.49981
00:25:01|0.49988
00:25:01|0.49988
00:25:03|0.49982
00:25:05|0.49989
00:25:05|0.49988
00:25:07|0.49988
00:25:08|0.49993
00:25:10|0.49982
00:25:11|0.49963
00:25:12|0.49975
00:25:13|0.49965
00:25:14|0.49965
00:25:15|0.49945
00:25:16|0.49923
00:25:17|0.49933
00:25:18|0.49933
00:25:20|0.49929
00:25:20|0.49929
00:25:21|0.49945
00:25:22|0.49931
00:25:24|0.49931
00:25:25|0.49933
00:25:26|0.49918
00:25:28|0.49918
00:25:28|0.49912
00:25:30|0.49892
00:25:30|0.49876
00:25:32|0.49877
00:25:32|0.49874
00:25:33|0.49873
00:25:35|0.4987
00:25:35|0.4989
00:25:36|0.49916
00:25:37|0.4992
00:25:38|0.49893
00:25:39|0.49893
00:25:40|0.49888
00:25:42|0.49888
00:25:42|0.4987
00:25:43|0.49847
00:25:44|0.49863
00:25:45|0.49878
00:25:47|0.49907
00:25:48|0.49919
00:25:49|0.49919
00:25:49|0.49919
00:25:52|0.49919
00:25:53|0.49877
00:25:53|0.49877
00:25:54|0.49891
00:25:56|0.49891
00:25:56|0.49907
00:25:58|0.49889
00:25:58|0.49889
00:26:00|0.49889
00:26:00|0.49878
00:26:02|0.49883
00:26:03|0.4988
00:26:04|0.49888
00:26:05|0.49889
00:26:06|0.49904
00:26:07|0.49887
00:26:09|0.49858
00:26:09|0.49882
00:26:10|0.49882
00:26:11|0.4988
00:26:12|0.49843
00:26:14|0.49843
00:26:15|0.49846
00:26:16|0.49849
00:26:17|0.49849
00:26:18|0.49849
00:26:20|0.49901
00:26:22|0.49894
00:26:23|0.49892
00:26:25|0.49894
00:26:25|0.49864
00:26:26|0.49864
00:26:27|0.49864
00:26:28|0.49864
00:26:29|0.49864
00:26:30|0.49877
00:26:31|0.49847
00:26:32|0.49867
00:26:34|0.49846
00:26:35|0.49869
00:26:36|0.49847
00:26:37|0.49856
00:26:38|0.49834
00:26:39|0.49845
00:26:40|0.49827
00:26:41|0.49839
00:26:42|0.49846
00:26:43|0.49845
00:26:44|0.49844
00:26:45|0.49842
00:26:46|0.49841
00:26:47|0.4984
00:26:48|0.4984
00:26:49|0.49841
00:26:50|0.49841
00:26:51|0.49841
00:26:52|0.49841
00:26:53|0.49845
00:26:54|0.49839
00:26:55|0.49842
00:26:56|0.49842
00:26:58|0.49845
00:26:59|0.49845
00:27:00|0.49845
00:27:01|0.49841
00:27:02|0.49806
00:27:02|0.49809
00:27:04|0.49804
00:27:05|0.4985
00:27:06|0.49816
00:27:07|0.49822
00:27:08|0.49817
00:27:09|0.49817
00:27:10|0.49834
00:27:11|0.49822
00:27:12|0.49814
00:27:13|0.49799
00:27:15|0.49814
00:27:16|0.49817
00:27:16|0.49796
00:27:18|0.49793
00:27:19|0.49801
00:27:20|0.49801
00:27:21|0.49801
00:27:22|0.49784
00:27:23|0.49789
00:27:25|0.49765
00:27:27|0.49791
00:27:27|0.49791
00:27:28|0.49791
00:27:29|0.49792
00:27:30|0.49788
00:27:32|0.49789
00:27:32|0.49749
00:27:34|0.49701
00:27:35|0.49684
00:27:36|0.49658
00:27:37|0.49652
00:27:38|0.49606
00:27:39|0.49595
00:27:40|0.4955
00:27:42|0.49542
00:27:43|0.49447
00:27:45|0.49437
00:27:45|0.49322
00:27:47|0.49259
00:27:49|0.49263
00:27:50|0.49274
00:27:51|0.49238
00:27:52|0.49237
00:27:53|0.49257
00:27:54|0.49268
00:27:55|0.49317
00:27:56|0.4932
00:27:57|0.49316
00:27:58|0.49272
00:27:59|0.49303
00:28:00|0.4928
00:28:01|0.49268
00:28:02|0.49266
00:28:03|0.49337
00:28:04|0.4932
00:28:05|0.49365
00:28:06|0.49338
00:28:07|0.49359
00:28:08|0.49394
00:28:09|0.49432
00:28:10|0.4943
00:28:11|0.49424
00:28:13|0.49447
00:28:14|0.49449
00:28:15|0.49449
00:28:16|0.49456
00:28:17|0.49469
00:28:18|0.4951
00:28:19|0.49501
00:28:20|0.49501
00:28:21|0.4951
00:28:22|0.49508
00:28:23|0.49508
00:28:24|0.49494
00:28:25|0.4951
00:28:27|0.495
00:28:28|0.49528
00:28:29|0.49519
00:28:30|0.49514
00:28:31|0.49514
00:28:32|0.49497
00:28:32|0.49497
00:28:34|0.49502
00:28:35|0.49499
00:28:36|0.49489
00:28:37|0.49483
00:28:37|0.49489
00:28:38|0.49489
00:28:40|0.49491
00:28:40|0.49502
00:28:41|0.49514
00:28:43|0.49502
00:28:45|0.49473
00:28:46|0.49408
00:28:47|0.49352
00:28:48|0.49352
00:28:48|0.49373
00:28:50|0.49353
00:28:50|0.49352
00:28:51|0.49351
00:28:52|0.49352
00:28:54|0.49352
00:28:54|0.49396
00:28:56|0.49368
00:28:56|0.49368
00:28:58|0.49357
00:28:58|0.49371
00:29:00|0.49327
00:29:00|0.49353
00:29:02|0.4935
00:29:02|0.49327
00:29:03|0.49327
00:29:05|0.49315
00:29:06|0.4929
00:29:08|0.49315
00:29:09|0.49292
00:29:10|0.49318
00:29:11|0.49301
00:29:11|0.49304
00:29:12|0.49303
00:29:15|0.49298
00:29:16|0.4935
00:29:17|0.49314
00:29:18|0.49286
00:29:19|0.49305
00:29:20|0.49305
00:29:21|0.49293
00:29:22|0.49306
00:29:23|0.49312
00:29:24|0.49304
00:29:26|0.49302
00:29:26|0.49308
00:29:28|0.49312
00:29:28|0.49308
00:29:30|0.49312
00:29:31|0.49309
00:29:32|0.49322
00:29:33|0.49322
00:29:34|0.49342
00:29:35|0.49342
00:29:35|0.49311
00:29:37|0.49311
00:29:38|0.49311
00:29:39|0.49317
00:29:40|0.49317
00:29:41|0.49316
00:29:42|0.49339
00:29:44|0.49326
00:29:45|0.49327
00:29:46|0.49349
00:29:46|0.49348
00:29:47|0.49349
00:29:50|0.49349
00:29:50|0.4935
00:29:51|0.49349
00:29:53|0.49355
00:29:53|0.49359
00:29:55|0.49361
00:29:55|0.49361
00:29:56|0.49362
00:29:57|0.49364
00:29:58|0.49365
00:29:59|0.49365
00:30:00|0.49374
00:30:01|0.49373
00:30:03|0.49373
00:30:03|0.4936
00:30:05|0.49349
00:30:06|0.49357
00:30:07|0.49355
00:30:08|0.49343
00:30:09|0.49349
00:30:10|0.49345
00:30:12|0.4935
00:30:13|0.49353
00:30:14|0.49329
00:30:15|0.49339
00:30:16|0.49339
00:30:17|0.49374
00:30:18|0.49317
00:30:20|0.49344
00:30:20|0.49312
00:30:22|0.49332
00:30:23|0.49332
00:30:25|0.49332
00:30:26|0.49329
00:30:27|0.49333
00:30:28|0.49333
00:30:29|0.49329
00:30:31|0.49296
00:30:31|0.49293
00:30:32|0.49293
00:30:33|0.49294
00:30:35|0.49294
00:30:36|0.49328
00:30:37|0.49328
00:30:38|0.49329
00:30:39|0.49312
00:30:41|0.49312
00:30:42|0.493
00:30:43|0.49286
00:30:45|0.49315
00:30:46|0.49305
00:30:48|0.49307
00:30:49|0.49293
00:30:50|0.49286
00:30:52|0.49287
00:30:53|0.4925
00:30:54|0.49247
00:30:55|0.49224
00:30:56|0.49233
00:30:57|0.49229
00:30:58|0.49197
00:30:59|0.492
00:31:00|0.49221
00:31:01|0.49222
00:31:02|0.49203
00:31:03|0.49223
00:31:04|0.49221
00:31:05|0.49223
00:31:07|0.49249
00:31:08|0.49195
00:31:08|0.49195
00:31:09|0.49227
00:31:11|0.49185
00:31:12|0.49207
00:31:13|0.49178
00:31:14|0.49177
00:31:14|0.49123
00:31:16|0.4911
00:31:16|0.49084
00:31:18|0.49035
00:31:18|0.48992
00:31:19|0.48977
00:31:20|0.48929
00:31:21|0.48873
00:31:22|0.48813
00:31:24|0.48839
00:31:25|0.48755
00:31:26|0.48833
00:31:27|0.48795
00:31:28|0.48765
00:31:28|0.48789
00:31:30|0.48782
00:31:30|0.4873
00:31:32|0.48782
00:31:33|0.48782
00:31:34|0.48782
00:31:34|0.48808
00:31:36|0.48827
00:31:37|0.48865
00:31:38|0.48926
00:31:39|0.48942
00:31:40|0.48945
00:31:41|0.48911
00:31:42|0.48896
00:31:42|0.4892
00:31:44|0.4891
00:31:44|0.4891
00:31:46|0.48908
00:31:46|0.48908
00:31:47|0.48886
00:31:49|0.48847
00:31:50|0.48917
00:31:51|0.48863
00:31:53|0.48863
00:31:54|0.48886
00:31:55|0.48929
00:31:55|0.48928
00:31:56|0.4896
00:31:58|0.48916
00:31:58|0.48938
00:31:59|0.48916
00:32:00|0.48953
00:32:01|0.48954
00:32:02|0.48949
00:32:04|0.48961
00:32:04|0.48966
00:32:05|0.48966
00:32:06|0.48966
00:32:07|0.48974
00:32:08|0.48988
00:32:09|0.49002
00:32:11|0.49032
00:32:12|0.49054
00:32:13|0.49087
00:32:14|0.4911
00:32:15|0.49129
00:32:16|0.49138
00:32:18|0.4914
00:32:20|0.49182
00:32:20|0.49221
00:32:21|0.49223
00:32:22|0.49215
00:32:23|0.49209
00:32:24|0.49224
00:32:25|0.49202
00:32:26|0.49202
00:32:27|0.49153
00:32:29|0.49205
00:32:30|0.49205
00:32:31|0.49205
00:32:32|0.49205
00:32:34|0.49204
00:32:35|0.49201
00:32:35|0.49223
00:32:36|0.49223
00:32:37|0.49176
00:32:38|0.49176
00:32:39|0.49182
00:32:40|0.49167
00:32:41|0.49182
00:32:42|0.49188
00:32:43|0.49188
00:32:44|0.49203
00:32:45|0.49137
00:32:46|0.49197
00:32:47|0.49177
00:32:48|0.49203
00:32:49|0.49199
00:32:50|0.4917
00:32:51|0.49188
00:32:52|0.49189
00:32:53|0.49172
00:32:54|0.49172
00:32:55|0.49153
00:32:57|0.49148
00:32:57|0.49116
00:32:58|0.49125
00:32:59|0.49155
00:33:00|0.49177
00:33:01|0.49178
00:33:03|0.49191
00:33:03|0.49164
00:33:04|0.4911
00:33:05|0.49138
00:33:06|0.49145
00:33:08|0.49144
00:33:09|0.49144
00:33:10|0.49144
00:33:11|0.49144
00:33:12|0.49141
00:33:12|0.49124
00:33:13|0.49111
00:33:15|0.49141
00:33:16|0.4911
00:33:16|0.49084
00:33:17|0.49068
00:33:20|0.49107
00:33:20|0.49123
00:33:21|0.49119
00:33:22|0.49098
00:33:23|0.49085
00:33:24|0.49095
00:33:26|0.49075
00:33:26|0.49085
00:33:28|0.49073
00:33:28|0.49086
00:33:29|0.49085
00:33:30|0.49068
00:33:31|0.49068
00:33:33|0.49104
00:33:34|0.49076
00:33:35|0.49095
00:33:36|0.49086
00:33:37|0.49063
00:33:39|0.49055
00:33:40|0.49063
00:33:42|0.49097
00:33:42|0.49097
00:33:44|0.49097
00:33:44|0.49104
00:33:46|0.49157
00:33:46|0.49165
00:33:47|0.49144
00:33:48|0.49158
00:33:49|0.49143
00:33:51|0.49111
00:33:51|0.49122
00:33:52|0.49122
00:33:53|0.49137
00:33:54|0.49143
00:33:55|0.49121
00:33:57|0.49121
00:33:57|0.49143
00:33:58|0.4915
00:33:59|0.4915
00:34:00|0.4916
00:34:01|0.4916
00:34:02|0.49159
00:34:03|0.4916
00:34:05|0.49159
00:34:06|0.49156
00:34:07|0.49163
00:34:07|0.49138
00:34:09|0.49138
00:34:09|0.49138
00:34:11|0.49169
00:34:13|0.49141
00:34:14|0.49154
00:34:15|0.49155
00:34:16|0.49149
00:34:17|0.49143
00:34:19|0.49139
00:34:20|0.49131
00:34:21|0.49152
00:34:22|0.49148
00:34:23|0.49126
00:34:24|0.49103
00:34:24|0.49114
00:34:27|0.49122
00:34:27|0.49109
00:34:29|0.4912
00:34:29|0.4911
00:34:30|0.4911
00:34:31|0.49106
00:34:33|0.49115
00:34:34|0.49115
00:34:34|0.4912
00:34:35|0.49121
00:34:37|0.4911
00:34:38|0.49098
00:34:38|0.49098
00:34:40|0.49092
00:34:40|0.49094
00:34:43|0.49113
00:34:44|0.491
00:34:46|0.49108
00:34:47|0.49107
00:34:49|0.4911
00:34:50|0.49081
00:34:51|0.49096
00:34:52|0.49097
00:34:53|0.49077
00:34:54|0.49077
00:34:55|0.49078
00:34:56|0.4911
00:34:57|0.4911
00:34:59|0.49097
00:34:59|0.49111
00:35:01|0.491
00:35:01|0.49111
00:35:02|0.49111
00:35:04|0.49111
00:35:05|0.49111
00:35:07|0.49121
00:35:09|0.49119
00:35:09|0.49116
00:35:10|0.49116
00:35:12|0.49113
00:35:13|0.49099
00:35:14|0.49112
00:35:16|0.49115
00:35:17|0.49098
00:35:17|0.49098
00:35:18|0.49098
00:35:19|0.49098
00:35:20|0.49107
00:35:21|0.491
00:35:22|0.49112
00:35:25|0.49107
00:35:26|0.4911
00:35:27|0.49102
00:35:28|0.49094
00:35:29|0.491
00:35:30|0.49088
00:35:31|0.49098
00:35:32|0.49098
00:35:33|0.49089
00:35:34|0.49083
00:35:35|0.49104
00:35:36|0.49104
00:35:37|0.49081
00:35:38|0.49085
00:35:39|0.49094
00:35:40|0.49091
00:35:41|0.49098
00:35:42|0.49093
00:35:44|0.49085
00:35:46|0.4912
00:35:47|0.49113
00:35:48|0.49084
00:35:48|0.49094
00:35:49|0.49119
00:35:51|0.49112
00:35:52|0.4912
00:35:53|0.4912
00:35:54|0.4912
00:35:55|0.4912
00:35:56|0.4912
00:35:57|0.49117
00:35:58|0.49117
00:35:59|0.4912
00:36:00|0.49119
00:36:01|0.49119
00:36:02|0.49119
00:36:03|0.49119
00:36:04|0.49099
00:36:05|0.49112
00:36:06|0.49078
00:36:07|0.49078
00:36:08|0.49112
00:36:09|0.49061
00:36:10|0.49064
00:36:11|0.49095
00:36:13|0.4906
00:36:15|0.49068
00:36:15|0.49079
00:36:16|0.49077
00:36:17|0.49077
00:36:19|0.49094
00:36:19|0.49075
00:36:21|0.49058
00:36:23|0.49076
00:36:23|0.49076
00:36:24|0.49058
00:36:26|0.49063
00:36:26|0.49074
00:36:27|0.49057
00:36:28|0.49066
00:36:29|0.49072
00:36:30|0.49074
00:36:31|0.49058
00:36:32|0.49058
00:36:33|0.49059
00:36:34|0.49066
00:36:35|0.49077
00:36:36|0.49077
00:36:37|0.4907
00:36:39|0.49033
00:36:40|0.4903
00:36:41|0.4906
00:36:42|0.49032
00:36:43|0.49041
00:36:44|0.49033
00:36:46|0.49041
00:36:46|0.49052
00:36:49|0.49052
00:36:50|0.49052
00:36:50|0.49052
00:36:51|0.49051
00:36:53|0.49041
00:36:54|0.49035
00:36:55|0.49035
00:36:57|0.4905
00:36:57|0.49049
00:36:58|0.49052
00:36:59|0.49052
00:37:00|0.4903
00:37:01|0.49044
00:37:02|0.49051
00:37:04|0.49052
00:37:05|0.49047
00:37:07|0.49049
00:37:07|0.49045
00:37:09|0.49039
00:37:10|0.49051
00:37:12|0.49051
00:37:12|0.4905
00:37:13|0.49051
00:37:15|0.49051
00:37:16|0.49052
00:37:18|0.49052
00:37:18|0.49052
00:37:20|0.49053
00:37:21|0.49067
00:37:22|0.49067
00:37:23|0.49067
00:37:24|0.491
00:37:25|0.49103
00:37:27|0.49105
00:37:28|0.49105
00:37:29|0.49102
00:37:30|0.49048
00:37:31|0.49049
00:37:32|0.49078
00:37:33|0.49078
00:37:34|0.49058
00:37:35|0.49059
00:37:36|0.49049
00:37:37|0.49055
00:37:38|0.4907
00:37:39|0.4907
00:37:40|0.49069
00:37:41|0.49068
00:37:43|0.49052
00:37:43|0.49064
00:37:45|0.49105
00:37:46|0.49105
00:37:46|0.49094
00:37:48|0.49094
00:37:49|0.49079
00:37:50|0.49078
00:37:51|0.49074
00:37:51|0.49079
00:37:52|0.49079
00:37:54|0.49077
00:37:54|0.49068
00:37:55|0.49064
00:37:56|0.49064
00:37:58|0.49099
00:38:00|0.49096
00:38:00|0.4907
00:38:01|0.49063
00:38:02|0.49025
00:38:05|0.49043
00:38:05|0.49055
00:38:06|0.49075
00:38:07|0.49075
00:38:08|0.49065
00:38:09|0.49096
00:38:10|0.49096
00:38:12|0.49083
00:38:12|0.49077
00:38:13|0.49077
00:38:14|0.49063
00:38:15|0.49099
00:38:16|0.49175
00:38:17|0.49165
00:38:18|0.49213
00:38:20|0.4917
00:38:21|0.4917
00:38:22|0.49127
00:38:23|0.49176
00:38:24|0.49167
00:38:25|0.49156
00:38:26|0.49123
00:38:27|0.49093
00:38:28|0.49093
00:38:29|0.49093
00:38:31|0.49057
00:38:32|0.49073
00:38:34|0.49075
00:38:35|0.4905
00:38:36|0.4905
00:38:37|0.49069
00:38:38|0.49047
00:38:39|0.49073
00:38:40|0.49094
00:38:42|0.49085
00:38:43|0.49069
00:38:43|0.49069
00:38:44|0.49069
00:38:46|0.49044
00:38:46|0.49044
00:38:48|0.49008
00:38:48|0.49019
00:38:49|0.49024
00:38:50|0.48991
00:38:51|0.49023
00:38:52|0.49017
00:38:55|0.49
00:38:55|0.48969
00:38:57|0.48974
00:38:58|0.48968
00:38:59|0.48947
00:39:00|0.48954
00:39:02|0.4891
00:39:03|0.488
00:39:04|0.48851
00:39:05|0.4882
00:39:06|0.48851
00:39:07|0.48851
00:39:08|0.48851
00:39:10|0.48821
00:39:11|0.48826
00:39:11|0.4881
00:39:13|0.48784
00:39:14|0.48778
00:39:14|0.488
00:39:17|0.48721
00:39:17|0.48765
00:39:18|0.48771
00:39:19|0.48733
00:39:21|0.48673
00:39:22|0.48642
00:39:23|0.48665
00:39:24|0.48625
00:39:25|0.48649
00:39:26|0.48624
00:39:28|0.48581
00:39:29|0.48598
00:39:30|0.48538
00:39:31|0.4851
00:39:32|0.4851
00:39:33|0.4851
00:39:34|0.48478
00:39:35|0.48498
00:39:36|0.48498
00:39:37|0.48507
00:39:38|0.4852
00:39:39|0.48498
00:39:40|0.48498
00:39:41|0.48629
00:39:42|0.4866
00:39:43|0.48615
00:39:44|0.48613
00:39:45|0.48627
00:39:46|0.48556
00:39:47|0.48541
00:39:48|0.48593
00:39:49|0.48608
00:39:50|0.48589
00:39:51|0.48597
00:39:52|0.48598
00:39:53|0.48641
00:39:54|0.48643
00:39:55|0.48653
00:39:56|0.48656
00:39:57|0.48621
00:39:58|0.4861
00:39:59|0.4861
00:40:00|0.48663
00:40:02|0.48665
00:40:02|0.48672
00:40:04|0.48659
00:40:05|0.48663
00:40:06|0.48672
00:40:07|0.48668
00:40:08|0.48661
00:40:09|0.48692
00:40:10|0.48673
00:40:11|0.48676
00:40:12|0.48676
00:40:13|0.48643
00:40:14|0.48646
00:40:15|0.48648
00:40:16|0.4865
00:40:17|0.48649
00:40:18|0.48642
00:40:19|0.48636
00:40:20|0.48625
00:40:21|0.48643
00:40:22|0.486
00:40:23|0.48627
00:40:24|0.4864
00:40:25|0.48643
00:40:26|0.48642
00:40:27|0.48633
00:40:28|0.48633
00:40:29|0.48638
00:40:30|0.48663
00:40:32|0.48662
00:40:34|0.48632
00:40:34|0.48659
00:40:35|0.48668
00:40:37|0.48676
00:40:38|0.48647
00:40:39|0.48633
00:40:40|0.48664
00:40:41|0.48657
00:40:42|0.48637
00:40:43|0.48657
00:40:44|0.48622
00:40:46|0.48657
00:40:46|0.48639
00:40:47|0.48639
00:40:48|0.48658
00:40:50|0.48715
00:40:51|0.48723
00:40:52|0.48717
00:40:53|0.48721
00:40:54|0.48742
00:40:55|0.48736
00:40:56|0.48749
00:40:57|0.48785
00:40:58|0.48799
00:40:59|0.48785
00:41:00|0.48792
00:41:01|0.48799
00:41:02|0.48806
00:41:03|0.48809
00:41:05|0.48846
00:41:05|0.48837
00:41:08|0.48845
00:41:09|0.4884
00:41:09|0.48837
00:41:11|0.48837
00:41:12|0.48813
00:41:13|0.48836
00:41:15|0.48834
00:41:15|0.48807
00:41:17|0.48807
00:41:18|0.48818
00:41:20|0.48814
00:41:20|0.48812
00:41:21|0.48812
00:41:22|0.48845
00:41:25|0.48813
00:41:26|0.48817
00:41:27|0.48817
00:41:27|0.48799
00:41:29|0.48804
00:41:30|0.48815
00:41:30|0.48835
00:41:33|0.488
00:41:33|0.48796
00:41:35|0.488
00:41:37|0.48782
00:41:38|0.48805
00:41:40|0.48778
00:41:40|0.48792
00:41:41|0.48775
00:41:43|0.4877
00:41:44|0.48767
00:41:45|0.48767
00:41:46|0.48786
00:41:47|0.4876
00:41:49|0.48755
00:41:50|0.48745
00:41:50|0.48736
00:41:51|0.48737
00:41:52|0.48729
00:41:53|0.48734
00:41:54|0.48732
00:41:56|0.48732
00:41:58|0.48752
00:41:58|0.48767
00:41:59|0.48781
00:42:00|0.48781
00:42:01|0.48781
00:42:03|0.4877
00:42:03|0.48764
00:42:04|0.48765
00:42:06|0.48742
00:42:07|0.48738
00:42:08|0.48739
00:42:10|0.48756
00:42:11|0.48781
00:42:12|0.48767
00:42:13|0.48768
00:42:14|0.48777
00:42:15|0.48758
00:42:16|0.48758
00:42:17|0.48775
00:42:18|0.48771
00:42:19|0.48774
00:42:20|0.48774
00:42:21|0.48731
00:42:22|0.4874
00:42:23|0.48719
00:42:24|0.48715
00:42:25|0.4873
00:42:27|0.48709
00:42:27|0.48709
00:42:29|0.48734
00:42:30|0.48716
00:42:32|0.48711
00:42:32|0.48701
00:42:33|0.48696
00:42:34|0.48695
00:42:35|0.48673
00:42:36|0.48697
00:42:37|0.48704
00:42:39|0.48728
00:42:40|0.48704
00:42:41|0.48681
00:42:42|0.48707
00:42:43|0.487
00:42:45|0.48696
00:42:46|0.48693
00:42:47|0.48693
00:42:48|0.48693
00:42:49|0.48682
00:42:50|0.48694
00:42:51|0.48692
00:42:52|0.48673
00:42:53|0.48687
00:42:54|0.48687
00:42:55|0.48723
00:42:56|0.48647
00:42:57|0.48633
00:42:58|0.48615
00:42:59|0.48575
00:43:00|0.4856
00:43:01|0.48572
00:43:02|0.48546
00:43:03|0.48517
00:43:04|0.48542
00:43:06|0.48567
00:43:07|0.48563
00:43:08|0.48563
00:43:08|0.48551
00:43:10|0.48527
00:43:10|0.48527
00:43:12|0.48548
00:43:13|0.48525
00:43:15|0.48558
00:43:15|0.48577
00:43:16|0.48545
00:43:17|0.48494
00:43:18|0.48535
00:43:19|0.48535
00:43:20|0.48535
00:43:21|0.48535
00:43:22|0.48567
00:43:23|0.48567
00:43:24|0.48509
00:43:26|0.48557
00:43:27|0.48529
00:43:28|0.48512
00:43:29|0.48526
00:43:30|0.48527
00:43:31|0.48541
00:43:33|0.48495
00:43:35|0.48464
00:43:37|0.48459
00:43:37|0.48436
00:43:38|0.4844
00:43:40|0.48368
00:43:41|0.48368
00:43:42|0.48385
00:43:44|0.48417
00:43:45|0.48385
00:43:45|0.48362
00:43:46|0.48327
00:43:47|0.48322
00:43:48|0.48354
00:43:50|0.48352
00:43:50|0.48392
00:43:52|0.48417
00:43:53|0.48419
00:43:55|0.48421
00:43:55|0.48412
00:43:56|0.48387
00:43:57|0.48435
00:43:58|0.48399
00:43:59|0.48399
00:44:00|0.48341
00:44:01|0.48402
00:44:02|0.48417
00:44:03|0.48409
00:44:04|0.48406
00:44:05|0.48426
00:44:06|0.48427
00:44:08|0.48449
00:44:08|0.48431
00:44:09|0.48438
00:44:10|0.48368
00:44:11|0.48411
00:44:12|0.48416
00:44:13|0.48392
00:44:14|0.48411
00:44:15|0.4841
00:44:16|0.48403
00:44:17|0.48403
00:44:18|0.4838
00:44:19|0.48377
00:44:20|0.48378
00:44:21|0.48341
00:44:22|0.48341
00:44:23|0.48366
00:44:25|0.48366
00:44:25|0.48303
00:44:27|0.48294
00:44:28|0.48283
00:44:29|0.48234
00:44:30|0.48183
00:44:32|0.48169
00:44:34|0.48083
00:44:35|0.48074
00:44:36|0.48036
00:44:38|0.48043
00:44:39|0.48036
00:44:40|0.4803
00:44:41|0.48065
00:44:42|0.48077
00:44:42|0.48132
00:44:44|0.48097
00:44:45|0.48157
00:44:46|0.48086
00:44:47|0.48158
00:44:48|0.48162
00:44:49|0.48222
00:44:50|0.48151
00:44:51|0.48181
00:44:52|0.48151
00:44:53|0.48157
00:44:55|0.48152
00:44:55|0.48153
00:44:57|0.4818
00:44:57|0.48197
00:44:58|0.482
00:44:59|0.48194
00:45:00|0.48166
00:45:02|0.4818
00:45:02|0.48173
00:45:03|0.48152
00:45:06|0.48152
00:45:07|0.48187
00:45:08|0.48209
00:45:09|0.48232
00:45:10|0.48237
00:45:11|0.48283
00:45:13|0.48322
00:45:15|0.48386
00:45:16|0.48348
00:45:17|0.48352
00:45:18|0.4835
00:45:19|0.48377
00:45:20|0.48344
00:45:21|0.48362
00:45:22|0.48317
00:45:23|0.48284
00:45:24|0.48289
00:45:25|0.48289
00:45:26|0.48255
00:45:27|0.48288
00:45:28|0.48329
00:45:29|0.48333
00:45:30|0.48343
00:45:31|0.48317
00:45:32|0.48297
00:45:33|0.48318
00:45:35|0.48334
00:45:35|0.48288
00:45:38|0.48288
00:45:39|0.48297
00:45:40|0.48265
00:45:41|0.48256
00:45:43|0.48192
00:45:45|0.4818
00:45:46|0.48155
00:45:47|0.48194
00:45:49|0.4814
00:45:50|0.48146
00:45:50|0.48258
00:45:52|0.48261
00:45:53|0.48264
00:45:53|0.48258
00:45:54|0.48258
00:45:55|0.48231
00:45:56|0.48219
00:45:58|0.48289
00:45:59|0.48279
00:46:00|0.48289
00:46:00|0.48261
00:46:02|0.48262
00:46:03|0.48284
00:46:04|0.48284
00:46:05|0.48261
00:46:06|0.48256
00:46:07|0.48265
00:46:08|0.48256
00:46:09|0.48266
00:46:11|0.48272
00:46:12|0.48282
00:46:14|0.48279
00:46:14|0.48218
00:46:15|0.48257
00:46:16|0.48222
00:46:17|0.48224
00:46:18|0.48233
00:46:20|0.48197
00:46:21|0.48201
00:46:21|0.48207
00:46:22|0.48189
00:46:23|0.4819
00:46:24|0.48185
00:46:26|0.48156
00:46:27|0.48152
00:46:28|0.48128
00:46:28|0.48108
00:46:30|0.48052
00:46:30|0.4795
00:46:31|0.4798
00:46:33|0.478
00:46:33|0.47702
00:46:35|0.47729
00:46:36|0.47552
00:46:37|0.4749
00:46:39|0.4731
00:46:40|0.47216
00:46:41|0.47101
00:46:42|0.47081
00:46:43|0.47065
00:46:44|0.47069
00:46:46|0.47017
00:46:47|0.47155
00:46:47|0.46903
00:46:48|0.46922
00:46:50|0.46967
00:46:51|0.46955
00:46:51|0.46841
00:46:52|0.46767
00:46:54|0.46451
00:46:55|0.46318
00:46:56|0.46309
00:46:57|0.46113
00:46:57|0.46346
00:46:58|0.4653
00:46:59|0.46665
00:47:01|0.46676
00:47:01|0.46765
00:47:03|0.46711
00:47:04|0.46734
00:47:05|0.46644
00:47:06|0.46704
00:47:07|0.46839
00:47:09|0.46922
00:47:10|0.46927
00:47:11|0.46926
00:47:13|0.4697
00:47:13|0.46898
00:47:14|0.46847
00:47:15|0.46876
00:47:16|0.46898
00:47:17|0.46923
00:47:18|0.46958
00:47:19|0.46935
00:47:20|0.47
00:47:21|0.46966
00:47:22|0.47001
00:47:23|0.46979
00:47:24|0.46936
00:47:25|0.46984
00:47:26|0.46921
00:47:27|0.46966
00:47:28|0.46958
00:47:29|0.47006
00:47:30|0.46968
00:47:31|0.46979
00:47:32|0.46912
00:47:33|0.46945
00:47:34|0.46961
00:47:35|0.46937
00:47:37|0.46966
00:47:38|0.47
00:47:39|0.46956
00:47:40|0.4691
00:47:41|0.46867
00:47:43|0.4691
00:47:43|0.46923
00:47:44|0.46903
00:47:46|0.46899
00:47:47|0.46886
00:47:48|0.46813
00:47:48|0.46812
00:47:49|0.46812
00:47:50|0.46813
00:47:51|0.46812
00:47:52|0.46811
00:47:54|0.46805
00:47:55|0.46821
00:47:56|0.46824
00:47:57|0.46748
00:47:58|0.46812
00:47:59|0.46817
00:48:00|0.46822
00:48:01|0.46823
00:48:02|0.46818
00:48:03|0.46841
00:48:04|0.46847
00:48:05|0.46841
00:48:06|0.46869
00:48:07|0.46842
00:48:08|0.46874
00:48:09|0.46857
00:48:10|0.46829
00:48:11|0.46862
00:48:12|0.46832
00:48:13|0.46768
00:48:14|0.46739
00:48:15|0.46739
00:48:16|0.46708
00:48:17|0.46704
00:48:18|0.46678
00:48:19|0.46673
00:48:20|0.46625
00:48:21|0.46577
00:48:22|0.4655
00:48:23|0.46467
00:48:24|0.46466
00:48:25|0.46519
00:48:27|0.46509
00:48:28|0.46389
00:48:29|0.46419
00:48:30|0.46368
00:48:31|0.46394
00:48:33|0.46395
00:48:33|0.46368
00:48:34|0.46318
00:48:35|0.46357
00:48:37|0.46389
00:48:39|0.46331
00:48:41|0.46397
00:48:42|0.4634
00:48:42|0.46314
00:48:44|0.46325
00:48:45|0.4631
00:48:45|0.46327
00:48:48|0.46391
00:48:49|0.46433
00:48:50|0.46453
00:48:51|0.46486
00:48:52|0.46439
00:48:53|0.46487
00:48:54|0.46502
00:48:55|0.46506
00:48:56|0.46457
00:48:57|0.46493
00:48:58|0.46508
00:48:59|0.46532
00:49:00|0.46542
00:49:01|0.46595
00:49:03|0.46684
00:49:03|0.46741
00:49:05|0.4669
00:49:07|0.46685
00:49:09|0.46706
00:49:09|0.46672
00:49:10|0.46704
00:49:11|0.46704
00:49:12|0.46703
00:49:13|0.46631
00:49:14|0.46657
00:49:15|0.46614
00:49:16|0.4663
00:49:18|0.46627
00:49:18|0.46627
00:49:20|0.46641
00:49:21|0.46642
00:49:22|0.46676
00:49:23|0.46756
00:49:24|0.46733
00:49:25|0.4673
00:49:26|0.46739
00:49:27|0.46768
00:49:28|0.46768
00:49:29|0.46768
00:49:30|0.46789
00:49:31|0.46794
00:49:32|0.46796
00:49:33|0.46797
00:49:34|0.46811
00:49:35|0.46861
00:49:36|0.46914
00:49:37|0.46928
00:49:39|0.46934
00:49:40|0.46956
00:49:42|0.46963
00:49:42|0.46963
00:49:43|0.46926
00:49:46|0.46945
00:49:47|0.46949
00:49:47|0.46945
00:49:49|0.46946
00:49:49|0.46948
00:49:50|0.46946
00:49:51|0.46947
00:49:52|0.46998
00:49:53|0.46993
00:49:54|0.4697
00:49:55|0.47004
00:49:56|0.47046
00:49:57|0.4708
00:49:58|0.47112
00:50:00|0.47091
00:50:01|0.47125
00:50:01|0.47105
00:50:02|0.47085
00:50:03|0.47056
00:50:04|0.47101
00:50:05|0.47096
00:50:08|0.47081
00:50:08|0.47102
00:50:09|0.47067
00:50:10|0.47102
00:50:11|0.47124
00:50:12|0.47101
00:50:13|0.47059
00:50:14|0.47059
00:50:15|0.47063
00:50:16|0.4708
00:50:17|0.47077
00:50:18|0.47092
00:50:20|0.47039
00:50:22|0.46985
00:50:23|0.46974
00:50:24|0.4698
00:50:25|0.46941
00:50:26|0.46911
00:50:27|0.46903
00:50:28|0.46903
00:50:29|0.46926
00:50:30|0.46945
00:50:31|0.46959
00:50:33|0.46908
00:50:34|0.46933
00:50:34|0.4697
00:50:35|0.4693
00:50:36|0.46949
00:50:38|0.46947
00:50:40|0.46947
00:50:40|0.46937
00:50:41|0.4696
00:50:42|0.47001
00:50:43|0.47012
00:50:44|0.47037
00:50:46|0.4701
00:50:47|0.47
00:50:48|0.4706
00:50:50|0.47017
00:50:50|0.47012
00:50:52|0.47
00:50:54|0.47011
00:50:54|0.47012
00:50:56|0.47004
00:50:56|0.46964
00:50:57|0.47001
00:50:59|0.47
00:51:00|0.46931
00:51:01|0.46911
00:51:02|0.46914
00:51:03|0.46912
00:51:04|0.469
00:51:05|0.46912
00:51:06|0.4692
00:51:07|0.4692
00:51:08|0.46926
00:51:09|0.47103
00:51:10|0.47117
00:51:11|0.47103
00:51:12|0.471
00:51:13|0.471
00:51:14|0.47101
00:51:15|0.47103
00:51:16|0.47118
00:51:18|0.47118
00:51:18|0.47145
00:51:19|0.47139
00:51:21|0.47126
00:51:22|0.47118
00:51:24|0.4711
00:51:24|0.471
00:51:26|0.47101
00:51:26|0.47132
00:51:28|0.47121
00:51:29|0.47111
00:51:30|0.47118
00:51:31|0.47133
00:51:33|0.47128
00:51:34|0.47114
00:51:35|0.47174
00:51:36|0.47152
00:51:37|0.47147
00:51:38|0.47113
00:51:39|0.47152
00:51:40|0.47159
00:51:42|0.47166
00:51:43|0.47129
00:51:45|0.47131
00:51:46|0.47148
00:51:47|0.47156
00:51:49|0.47155
00:51:50|0.47122
00:51:51|0.47152
00:51:53|0.47185
00:51:54|0.4718
00:51:54|0.47162
00:51:55|0.4717
00:51:56|0.47168
00:51:57|0.47164
00:51:59|0.47167
00:52:00|0.47164
00:52:01|0.47165
00:52:02|0.47164
00:52:04|0.47164
00:52:04|0.47156
00:52:06|0.47165
00:52:07|0.4716
00:52:08|0.47169
00:52:09|0.47169
00:52:10|0.47165
00:52:11|0.47168
00:52:12|0.4716
00:52:13|0.4716
00:52:15|0.4717
00:52:16|0.47162
00:52:17|0.47158
00:52:19|0.47163
00:52:19|0.47177
00:52:20|0.47201
00:52:21|0.47184
00:52:22|0.47176
00:52:25|0.47163
00:52:25|0.47208
00:52:26|0.47184
00:52:27|0.47192
00:52:28|0.47192
00:52:29|0.47192
00:52:30|0.47183
00:52:32|0.47182
00:52:32|0.47183
00:52:33|0.47186
00:52:34|0.472
00:52:35|0.47191
00:52:37|0.4715
00:52:37|0.47146
00:52:38|0.47141
00:52:39|0.47174
00:52:41|0.47135
00:52:42|0.4717
00:52:44|0.4714
00:52:44|0.4714
00:52:45|0.4718
00:52:47|0.47172
00:52:47|0.47138
00:52:48|0.47164
00:52:50|0.47169
00:52:51|0.47185
00:52:52|0.47179
00:52:53|0.47174
00:52:54|0.47208
00:52:56|0.47204
00:52:57|0.47227
00:52:58|0.47216
00:52:58|0.47217
00:52:59|0.47225
00:53:01|0.47228
00:53:02|0.47236
00:53:02|0.47246
00:53:04|0.47231
00:53:05|0.47231
00:53:05|0.47232
00:53:08|0.47231
00:53:09|0.47231
00:53:09|0.47234
00:53:10|0.47234
00:53:12|0.47232
00:53:13|0.47242
00:53:14|0.47248
00:53:15|0.47233
00:53:16|0.47233
00:53:17|0.47248
00:53:18|0.47252
00:53:20|0.4725
00:53:21|0.47214
00:53:21|0.47239
00:53:22|0.47238
00:53:23|0.47273
00:53:24|0.47279
00:53:25|0.47255
00:53:26|0.47275
00:53:27|0.47259
00:53:28|0.47259
00:53:29|0.47263
00:53:30|0.4729
00:53:32|0.47277
00:53:33|0.47277
00:53:34|0.47276
00:53:35|0.47278
00:53:36|0.47278
00:53:37|0.47268
00:53:38|0.47268
00:53:39|0.47258
00:53:40|0.47268
00:53:41|0.47232
00:53:43|0.47222
00:53:44|0.4721
00:53:45|0.47189
00:53:46|0.47198
00:53:47|0.47199
00:53:48|0.47198
00:53:50|0.47198
00:53:52|0.47134
00:53:52|0.47113
00:53:53|0.471
00:53:54|0.47123
00:53:55|0.47113
00:53:56|0.47127
00:53:57|0.47108
00:53:58|0.47108
00:53:59|0.47111
00:54:00|0.47171
00:54:02|0.47157
00:54:02|0.47157
00:54:03|0.47177
00:54:04|0.47172
00:54:05|0.4715
00:54:07|0.47145
00:54:07|0.47122
00:54:08|0.47103
00:54:09|0.47127
00:54:10|0.47124
00:54:11|0.47121
00:54:12|0.47118
00:54:13|0.4712
00:54:14|0.47105
00:54:16|0.4713
00:54:17|0.4713
00:54:18|0.47132
00:54:20|0.47147
00:54:20|0.47141
00:54:21|0.4712
00:54:22|0.4705
00:54:24|0.47063
00:54:25|0.47073
00:54:26|0.47073
00:54:27|0.47073
00:54:28|0.47076
00:54:29|0.47063
00:54:30|0.47079
00:54:31|0.47111
00:54:32|0.47117
00:54:34|0.4712
00:54:35|0.47106
00:54:36|0.47139
00:54:36|0.47122
00:54:39|0.47136
00:54:39|0.47124
00:54:40|0.47122
00:54:42|0.47125
00:54:43|0.471
00:54:45|0.47113
00:54:46|0.47106
00:54:47|0.47113
00:54:47|0.47113
00:54:49|0.4712
00:54:50|0.47126
00:54:51|0.47177
00:54:52|0.47174
00:54:53|0.47192
00:54:53|0.4721
00:54:55|0.4719
00:54:56|0.47191
00:54:57|0.47222
00:54:58|0.47222
00:54:59|0.47255
00:55:00|0.47255
00:55:02|0.47243
00:55:02|0.47292
00:55:03|0.47271
00:55:04|0.4731
00:55:05|0.47306
00:55:06|0.47324
00:55:08|0.47326
00:55:08|0.47364
00:55:09|0.47391
00:55:10|0.47408
00:55:11|0.47405
00:55:12|0.474
00:55:13|0.47416
00:55:14|0.47418
00:55:15|0.47347
00:55:16|0.47394
00:55:17|0.47356
00:55:18|0.47362
00:55:20|0.47363
00:55:21|0.47363
00:55:22|0.47363
00:55:24|0.47409
00:55:24|0.47392
00:55:26|0.47399
00:55:27|0.47449
00:55:27|0.47434
00:55:29|0.47476
00:55:30|0.4746
00:55:31|0.47407
00:55:33|0.47467
00:55:33|0.47438
00:55:35|0.47475
00:55:35|0.47468
00:55:36|0.47441
00:55:38|0.47475
00:55:38|0.47505
00:55:39|0.47475
00:55:41|0.47453
00:55:41|0.47463
00:55:43|0.47501
00:55:43|0.47514
00:55:45|0.47497
00:55:46|0.47503
00:55:46|0.47515
00:55:48|0.4752
00:55:50|0.47549
00:55:51|0.47535
00:55:52|0.47545
00:55:53|0.47564
00:55:55|0.47554
00:55:56|0.47558
00:55:57|0.47556
00:55:58|0.47556
00:55:59|0.47561
00:55:59|0.47616
00:56:01|0.47597
00:56:02|0.47599
00:56:04|0.47586
00:56:05|0.47572
00:56:06|0.47614
00:56:07|0.47604
00:56:09|0.47626
00:56:11|0.47624
00:56:11|0.47623
00:56:13|0.47602
00:56:14|0.47625
00:56:14|0.476
00:56:15|0.47622
00:56:17|0.47614
00:56:17|0.47626
00:56:20|0.47613
00:56:20|0.47631
00:56:21|0.47626
00:56:22|0.47629
00:56:24|0.47629
00:56:25|0.47674
00:56:26|0.47688
00:56:27|0.47651
00:56:28|0.47638
00:56:29|0.47634
00:56:30|0.47635
00:56:31|0.47635
00:56:33|0.47657
00:56:33|0.47659
00:56:34|0.47733
00:56:36|0.47742
00:56:37|0.47748
00:56:38|0.47753
00:56:39|0.47769
00:56:39|0.47764
00:56:41|0.47764
00:56:42|0.47736
00:56:42|0.47744
00:56:44|0.4772
00:56:44|0.47763
00:56:47|0.47745
00:56:48|0.47759
00:56:48|0.47744
00:56:49|0.47739
00:56:50|0.47737
00:56:51|0.47726
00:56:52|0.47693
00:56:54|0.47644
00:56:55|0.47664
00:56:56|0.47696
00:56:57|0.47758
00:56:58|0.47759
00:56:59|0.47772
00:57:01|0.47765
00:57:02|0.47742
00:57:03|0.47738
00:57:04|0.47748
00:57:06|0.4776
00:57:07|0.47783
00:57:08|0.4777
00:57:10|0.47776
00:57:12|0.47773
00:57:12|0.47767
00:57:14|0.47756
00:57:15|0.47739
00:57:16|0.47768
00:57:17|0.47768
00:57:18|0.47733
00:57:19|0.47756
00:57:20|0.47743
00:57:21|0.47764
00:57:22|0.47741
00:57:23|0.47733
00:57:24|0.47733
00:57:25|0.47733
00:57:26|0.47733
00:57:27|0.47731
00:57:28|0.47741
00:57:29|0.47741
00:57:31|0.47741
00:57:32|0.47745
00:57:33|0.47762
00:57:34|0.47757
00:57:35|0.47762
00:57:36|0.47757
00:57:36|0.47757
00:57:39|0.47757
00:57:40|0.47756
00:57:41|0.47709
00:57:41|0.47723
00:57:42|0.4766
00:57:44|0.47652
00:57:44|0.4763
00:57:47|0.47564
00:57:47|0.47584
00:57:48|0.4758
00:57:50|0.47594
00:57:51|0.47588
00:57:52|0.47609
00:57:53|0.4765
00:57:55|0.47682
00:57:56|0.47677
00:57:57|0.47676
00:57:57|0.47668
00:57:59|0.47665
00:57:59|0.47666
00:58:01|0.47666
00:58:01|0.47652
00:58:03|0.47659
00:58:04|0.47649
00:58:06|0.47699
00:58:06|0.47673
00:58:08|0.47671
00:58:09|0.47671
00:58:11|0.4768
00:58:12|0.47634
00:58:13|0.47637
00:58:14|0.47642
00:58:15|0.47613
00:58:16|0.47617
00:58:17|0.4761
00:58:18|0.47583
00:58:19|0.47574
00:58:20|0.47554
00:58:21|0.4756
00:58:23|0.47532
00:58:24|0.47541
00:58:25|0.47541
00:58:25|0.47534
00:58:28|0.47538
00:58:28|0.4754
00:58:29|0.4757
00:58:31|0.47578
00:58:32|0.47554
00:58:33|0.4757
00:58:33|0.47571
00:58:35|0.47556
00:58:35|0.47526
00:58:37|0.47531
00:58:37|0.47549
00:58:38|0.47548
00:58:40|0.47527
00:58:40|0.47492
00:58:41|0.47491
00:58:42|0.47472
00:58:44|0.47471
00:58:45|0.47455
00:58:47|0.47402
00:58:48|0.47366
00:58:49|0.47341
00:58:50|0.47373
00:58:51|0.47343
00:58:52|0.47345
00:58:54|0.4737
00:58:54|0.47373
00:58:56|0.47345
00:58:56|0.47326
00:58:58|0.47327
00:58:59|0.47336
00:59:00|0.47303
00:59:01|0.47316
00:59:03|0.47329
00:59:04|0.47326
00:59:05|0.47333
00:59:06|0.47345
00:59:07|0.47412
00:59:08|0.47428
00:59:09|0.47441
00:59:10|0.47442
00:59:12|0.47446
00:59:12|0.47465
00:59:13|0.47483
00:59:15|0.47493
00:59:16|0.47483
00:59:17|0.47491
00:59:18|0.47489
00:59:18|0.47489
00:59:20|0.47483
00:59:21|0.47417
00:59:22|0.47433
00:59:22|0.47419
00:59:25|0.4737
00:59:25|0.47343
00:59:26|0.47421
00:59:27|0.47422
00:59:28|0.47387
00:59:29|0.47445
00:59:30|0.47444
00:59:31|0.47414
00:59:32|0.47424
00:59:33|0.47418
00:59:34|0.47423
00:59:36|0.47418
00:59:36|0.47415
00:59:37|0.47415
00:59:38|0.47425
00:59:39|0.47421
00:59:40|0.4745
00:59:41|0.47498
00:59:42|0.47496
00:59:44|0.47457
00:59:45|0.47462
00:59:46|0.47476
00:59:47|0.47474
00:59:49|0.47472
00:59:49|0.47472
00:59:51|0.47469
00:59:52|0.47461
00:59:53|0.47469
00:59:55|0.47496
00:59:55|0.47496
00:59:56|0.47486
00:59:58|0.47476
01:00:00|0.47426
01:00:00|0.47461
01:00:01|0.47453
01:00:02|0.47467
01:00:04|0.47479
01:00:05|0.47483
01:00:07|0.47497
01:00:08|0.47449
01:00:09|0.47469
01:00:11|0.47468
01:00:12|0.47468
01:00:14|0.47461
01:00:15|0.47488
01:00:17|0.47487
01:00:18|0.47427
01:00:19|0.47425
01:00:19|0.47424
01:00:21|0.47417
01:00:22|0.47421
01:00:22|0.47419
01:00:24|0.47416
01:00:24|0.47388
01:00:26|0.47393
01:00:26|0.47417
01:00:28|0.47396
01:00:28|0.47414
01:00:30|0.47391
01:00:31|0.47398
01:00:32|0.47392
01:00:34|0.47392
01:00:34|0.47392
01:00:35|0.47388
01:00:36|0.47385
01:00:37|0.47352
01:00:38|0.47372
01:00:39|0.47328
01:00:40|0.47333
01:00:41|0.47283
01:00:42|0.47271
01:00:43|0.47275
01:00:44|0.47246
01:00:45|0.47222
01:00:46|0.47184
01:00:47|0.47146
01:00:49|0.47104
01:00:51|0.47166
01:00:53|0.47122
01:00:53|0.47149
01:00:54|0.47137
01:00:55|0.47179
01:00:57|0.47118
01:00:58|0.47062
01:00:59|0.47079
01:01:00|0.47068
01:01:02|0.46999
01:01:04|0.46987
01:01:04|0.46982
01:01:05|0.47024
01:01:08|0.4703
01:01:09|0.4696
01:01:10|0.46928
01:01:11|0.46942
01:01:12|0.46924
01:01:13|0.4691
01:01:14|0.46892
01:01:15|0.46866
01:01:17|0.4689
01:01:18|0.4686
01:01:19|0.46875
01:01:19|0.46865
01:01:20|0.46819
01:01:23|0.46847
01:01:23|0.46855
01:01:24|0.46849
01:01:25|0.4682
01:01:26|0.46823
01:01:27|0.468
01:01:29|0.4684
01:01:30|0.46839
01:01:31|0.46808
01:01:32|0.46822
01:01:33|0.4682
01:01:34|0.46787
01:01:35|0.46825
01:01:36|0.46839
01:01:37|0.4678
01:01:38|0.46751
01:01:39|0.46788
01:01:40|0.46782
01:01:41|0.46616
01:01:42|0.46532
01:01:43|0.46574
01:01:44|0.46519
01:01:45|0.46441
01:01:46|0.4643
01:01:47|0.46455
01:01:48|0.46413
01:01:49|0.46388
01:01:50|0.46391
01:01:51|0.46431
01:01:52|0.46435
01:01:53|0.46413
01:01:54|0.4647
01:01:56|0.46501
01:01:57|0.46625
01:01:58|0.46689
01:02:00|0.46725
01:02:00|0.46798
01:02:03|0.46713
01:02:03|0.46805
01:02:05|0.46809
01:02:06|0.46759
01:02:07|0.46812
01:02:08|0.46836
01:02:10|0.46877
01:02:11|0.46936
01:02:12|0.46935
01:02:12|0.46949
01:02:15|0.46984
01:02:15|0.47009
01:02:17|0.47028
01:02:17|0.47043
01:02:18|0.47035
01:02:19|0.4704
01:02:20|0.4704
01:02:22|0.47057
01:02:23|0.46993
01:02:23|0.47066
01:02:24|0.47067
01:02:25|0.47153
01:02:27|0.47145
01:02:27|0.47179
01:02:28|0.47152
01:02:29|0.47181
01:02:30|0.47149
01:02:32|0.47139
01:02:33|0.47131
01:02:34|0.47174
01:02:36|0.47101
01:02:37|0.471
01:02:39|0.47127
01:02:39|0.47158
01:02:40|0.47152
01:02:41|0.47191
01:02:42|0.47215
01:02:43|0.47201
01:02:45|0.47206
01:02:46|0.47203
01:02:47|0.47263
01:02:48|0.47262
01:02:49|0.47222
01:02:50|0.47183
01:02:51|0.47173
01:02:52|0.47193
01:02:53|0.47179
01:02:54|0.472
01:02:56|0.47189
01:02:57|0.47159
01:02:57|0.47145
01:02:58|0.47161
01:02:59|0.47161
01:03:00|0.47171
01:03:01|0.47182
01:03:02|0.4718
01:03:05|0.47111
01:03:05|0.47171
01:03:07|0.47117
01:03:07|0.47128
01:03:08|0.47176
01:03:09|0.47174
01:03:10|0.47154
01:03:11|0.47174
01:03:12|0.47222
01:03:14|0.47228
01:03:14|0.47214
01:03:15|0.47286
01:03:17|0.47252
01:03:18|0.47333
01:03:20|0.47296
01:03:21|0.4735
01:03:22|0.47341
01:03:23|0.4728
01:03:24|0.47341
01:03:26|0.47313
01:03:28|0.47353
01:03:28|0.47338
01:03:29|0.47341
01:03:30|0.47294
01:03:31|0.47371
01:03:32|0.47344
01:03:33|0.47339
01:03:34|0.47266
01:03:35|0.47268
01:03:36|0.47268
01:03:37|0.47268
01:03:38|0.47298
01:03:39|0.47315
01:03:40|0.47315
01:03:41|0.47318
01:03:42|0.47325
01:03:43|0.47343
01:03:44|0.47361
01:03:45|0.4735
01:03:46|0.47408
01:03:47|0.47412
01:03:48|0.47449
01:03:49|0.47481
01:03:50|0.47521
01:03:52|0.47613
01:03:54|0.47644
01:03:55|0.47691
01:03:56|0.47689
01:03:57|0.47691
01:03:59|0.47706
01:04:00|0.47656
01:04:01|0.47673
01:04:02|0.47613
01:04:04|0.47614
01:04:05|0.47624
01:04:05|0.47615
01:04:08|0.47639
01:04:08|0.47644
01:04:11|0.47632
01:04:11|0.47619
01:04:13|0.47612
01:04:13|0.476
01:04:14|0.47601
01:04:15|0.47639
01:04:16|0.47616
01:04:18|0.47595
01:04:19|0.47596
01:04:19|0.47531
01:04:20|0.47498
01:04:22|0.47532
01:04:22|0.47553
01:04:23|0.47563
01:04:24|0.47528
01:04:26|0.47517
01:04:26|0.47536
01:04:27|0.47536
01:04:28|0.47532
01:04:29|0.47536
01:04:30|0.47534
01:04:31|0.47492
01:04:33|0.47545
01:04:33|0.47514
01:04:34|0.47514
01:04:35|0.47502
01:04:36|0.47543
01:04:38|0.47543
01:04:39|0.47545
01:04:40|0.47545
01:04:41|0.47576
01:04:42|0.47503
01:04:43|0.47554
01:04:44|0.4755
01:04:45|0.47544
01:04:46|0.47537
01:04:47|0.47577
01:04:48|0.47577
01:04:49|0.47573
01:04:50|0.47641
01:04:51|0.47633
01:04:53|0.47622
01:04:54|0.47568
01:04:55|0.47638
01:04:56|0.47641
01:04:57|0.47614
01:04:58|0.47614
01:04:59|0.47614
01:05:00|0.47636
01:05:02|0.47637
01:05:03|0.47641
01:05:05|0.47644
01:05:07|0.47691
01:05:08|0.47719
01:05:09|0.47746
01:05:10|0.4775
01:05:11|0.4775
01:05:13|0.47758
01:05:13|0.4777
01:05:14|0.47795
01:05:16|0.47776
01:05:17|0.478
01:05:18|0.47778
01:05:19|0.47799
01:05:20|0.47819
01:05:21|0.47779
01:05:22|0.47769
01:05:23|0.47769
01:05:24|0.47781
01:05:26|0.4775
01:05:26|0.47751
01:05:27|0.47763
01:05:28|0.47762
01:05:29|0.47738
01:05:30|0.47732
01:05:31|0.47729
01:05:33|0.47729
01:05:34|0.47713
01:05:34|0.47725
01:05:36|0.477
01:05:37|0.47705
01:05:38|0.4767
01:05:39|0.47699
01:05:40|0.477
01:05:41|0.47697
01:05:42|0.47706
01:05:43|0.47695
01:05:44|0.47688
01:05:45|0.47678
01:05:46|0.47669
01:05:47|0.4766
01:05:48|0.47641
01:05:49|0.47656
01:05:50|0.47656
01:05:51|0.47665
01:05:52|0.47686
01:05:53|0.47686
01:05:54|0.47669
01:05:56|0.47718
01:05:57|0.47718
01:05:59|0.47755
01:05:59|0.4775
01:06:01|0.47745
01:06:01|0.47722
01:06:02|0.4776
01:06:04|0.47778
01:06:06|0.47744
01:06:07|0.47745
01:06:08|0.47749
01:06:09|0.47766
01:06:10|0.4776
01:06:11|0.47771
01:06:12|0.47778
01:06:13|0.47786
01:06:14|0.47786
01:06:15|0.47781
01:06:16|0.47785
01:06:17|0.4777
01:06:19|0.47771
01:06:20|0.4777
01:06:21|0.47768
01:06:22|0.47768
01:06:23|0.47753
01:06:25|0.47795
01:06:26|0.4776
01:06:26|0.47734
01:06:28|0.47734
01:06:28|0.47779
01:06:29|0.47756
01:06:31|0.47748
01:06:32|0.47748
01:06:33|0.4776
01:06:33|0.47725
01:06:35|0.47783
01:06:35|0.4768
01:06:36|0.47685
01:06:37|0.47672
01:06:39|0.47652
01:06:40|0.47617
01:06:41|0.47595
01:06:42|0.47619
01:06:43|0.47614
01:06:44|0.47584
01:06:45|0.4761
01:06:46|0.47584
01:06:46|0.47588
01:06:47|0.47578
01:06:50|0.4756
01:06:50|0.4756
01:06:51|0.47537
01:06:52|0.47554
01:06:53|0.47534
01:06:55|0.47536
01:06:57|0.47554
01:06:57|0.47519
01:06:58|0.47536
01:07:00|0.47541
01:07:01|0.47576
01:07:03|0.4756
01:07:04|0.47534
01:07:04|0.47534
01:07:05|0.47549
01:07:07|0.4755
01:07:09|0.47513
01:07:09|0.47483
01:07:11|0.47435
01:07:12|0.47447
01:07:13|0.47435
01:07:14|0.47434
01:07:15|0.47436
01:07:16|0.47435
01:07:17|0.47436
01:07:18|0.47436
01:07:19|0.47433
01:07:20|0.47425
01:07:21|0.47436
01:07:23|0.47443
01:07:24|0.47436
01:07:25|0.47418
01:07:26|0.47459
01:07:27|0.47431
01:07:28|0.47442
01:07:29|0.47442
01:07:30|0.47479
01:07:31|0.47446
01:07:32|0.47463
01:07:33|0.47432
01:07:34|0.47433
01:07:35|0.47399
01:07:36|0.4735
01:07:37|0.4735
01:07:38|0.47337
01:07:39|0.47338
01:07:40|0.47304
01:07:41|0.47297
01:07:42|0.47316
01:07:43|0.47255
01:07:44|0.47281
01:07:45|0.47265
01:07:46|0.47271
01:07:48|0.47288
01:07:49|0.47286
01:07:50|0.4729
01:07:51|0.47284
01:07:52|0.47278
01:07:53|0.47278
01:07:54|0.4729
01:07:54|0.47285
01:07:57|0.47296
01:07:57|0.47338
01:07:58|0.47352
01:07:59|0.47393
01:08:01|0.47362
01:08:02|0.47364
01:08:03|0.47392
01:08:04|0.47399
01:08:05|0.47348
01:08:07|0.47333
01:08:08|0.47331
01:08:09|0.47325
01:08:09|0.47327
01:08:10|0.47349
01:08:13|0.47304
01:08:14|0.47304
01:08:14|0.47298
01:08:15|0.47298
01:08:16|0.47291
01:08:17|0.47301
01:08:18|0.47286
01:08:19|0.4729
01:08:20|0.47298
01:08:21|0.47304
01:08:22|0.47308
01:08:25|0.47297
01:08:25|0.47349
01:08:27|0.47348
01:08:27|0.47336
01:08:28|0.47325
01:08:29|0.4732
01:08:30|0.47336
01:08:31|0.47307
01:08:32|0.47304
01:08:33|0.47307
01:08:34|0.47317
01:08:35|0.47305
01:08:37|0.47307
01:08:39|0.47285
01:08:41|0.47287
01:08:41|0.47247
01:08:43|0.47256
01:08:44|0.47279
01:08:44|0.47278
01:08:45|0.47279
01:08:47|0.47248
01:08:47|0.47266
01:08:49|0.4726
01:08:49|0.4723
01:08:51|0.47241
01:08:51|0.47241
01:08:52|0.47247
01:08:53|0.4721
01:08:54|0.47243
01:08:55|0.47243
01:08:57|0.47218
01:08:59|0.47243
01:08:59|0.4724
01:09:00|0.47224
01:09:02|0.47217
01:09:02|0.47231
01:09:03|0.47233
01:09:04|0.47249
01:09:05|0.4722
01:09:07|0.47249
01:09:09|0.47209
01:09:09|0.47209
01:09:12|0.47174
01:09:12|0.47155
01:09:14|0.47119
01:09:14|0.47102
01:09:16|0.47092
01:09:18|0.47081
01:09:19|0.47044
01:09:20|0.47055
01:09:21|0.47048
01:09:22|0.47042
01:09:24|0.46863
01:09:24|0.46864
01:09:25|0.46841
01:09:27|0.46852
01:09:29|0.46846
01:09:29|0.46805
01:09:30|0.46803
01:09:32|0.46831
01:09:33|0.46819
01:09:34|0.46856
01:09:35|0.46903
01:09:36|0.46901
01:09:37|0.46938
01:09:38|0.46986
01:09:39|0.46964
01:09:40|0.46986
01:09:41|0.47
01:09:43|0.47
01:09:44|0.46993
01:09:46|0.46979
01:09:46|0.46978
01:09:47|0.46997
01:09:48|0.46979
01:09:49|0.47045
01:09:50|0.47054
01:09:51|0.47062
01:09:53|0.47054
01:09:53|0.47022
01:09:54|0.47025
01:09:55|0.4705
01:09:56|0.47049
01:09:57|0.4702
01:10:00|0.47021
01:10:01|0.47028
01:10:02|0.47002
01:10:04|0.4705
01:10:04|0.47045
01:10:07|0.4707
01:10:07|0.47069
01:10:08|0.47128
01:10:09|0.47097
01:10:10|0.47138
01:10:11|0.47155
01:10:12|0.4717
01:10:13|0.47135
01:10:14|0.47121
01:10:16|0.4718
01:10:16|0.47143
01:10:18|0.47149
01:10:19|0.47155
01:10:20|0.47154
01:10:21|0.47181
01:10:22|0.47123
01:10:23|0.47121
01:10:24|0.47128
01:10:25|0.47094
01:10:26|0.47022
01:10:27|0.47057
01:10:28|0.47083
01:10:29|0.47083
01:10:30|0.47013
01:10:31|0.4701
01:10:32|0.47033
01:10:33|0.46971
01:10:34|0.46946
01:10:35|0.46942
01:10:36|0.46883
01:10:37|0.46906
01:10:38|0.46891
01:10:40|0.46879
01:10:40|0.46871
01:10:41|0.4687
01:10:42|0.46877
01:10:43|0.46852
01:10:44|0.4681
01:10:45|0.4681
01:10:46|0.46802
01:10:47|0.46828
01:10:48|0.46845
01:10:49|0.46844
01:10:50|0.46826
01:10:51|0.46816
01:10:52|0.46816
01:10:53|0.4684
01:10:54|0.46851
01:10:55|0.46858
01:10:56|0.46844
01:10:57|0.46853
01:10:59|0.46812
01:11:00|0.4684
01:11:00|0.4684
01:11:03|0.46818
01:11:04|0.46797
01:11:06|0.46882
01:11:06|0.46942
01:11:07|0.46928
01:11:08|0.46947
01:11:09|0.46947
01:11:10|0.46947
01:11:11|0.46882
01:11:13|0.46942
01:11:13|0.46888
01:11:15|0.46918
01:11:16|0.46858
01:11:17|0.46878
01:11:19|0.46878
01:11:20|0.46854
01:11:21|0.46899
01:11:22|0.46894
01:11:24|0.46855
01:11:25|0.46865
01:11:26|0.46865
01:11:27|0.46865
01:11:28|0.46865
01:11:29|0.46873
01:11:30|0.46854
01:11:32|0.46884
01:11:33|0.46915
01:11:34|0.46947
01:11:35|0.46947
01:11:36|0.46938
01:11:37|0.46938
01:11:38|0.46913
01:11:39|0.46887
01:11:40|0.4692
01:11:41|0.46885
01:11:42|0.46885
01:11:43|0.46894
01:11:44|0.46892
01:11:45|0.46898
01:11:46|0.46895
01:11:47|0.46895
01:11:48|0.46894
01:11:49|0.46906
01:11:50|0.46893
01:11:51|0.4691
01:11:52|0.46884
01:11:53|0.46865
01:11:54|0.46885
01:11:55|0.46883
01:11:56|0.46896
01:11:57|0.46908
01:11:58|0.4691
01:11:59|0.46919
01:12:01|0.47028
01:12:01|0.47061
01:12:02|0.47089
01:12:03|0.47102
01:12:05|0.47121
01:12:07|0.47076
01:12:07|0.47105
01:12:08|0.47068
01:12:09|0.47047
01:12:10|0.47047
01:12:11|0.47101
01:12:12|0.47083
01:12:13|0.47059
01:12:15|0.47051
01:12:16|0.47068
01:12:17|0.47036
01:12:18|0.46997
01:12:19|0.47019
01:12:20|0.47041
01:12:22|0.47034
01:12:23|0.47014
01:12:24|0.47013
01:12:25|0.47013
01:12:25|0.47012
01:12:28|0.47005
01:12:29|0.47006
01:12:29|0.47019
01:12:30|0.47048
01:12:31|0.46977
01:12:33|0.47034
01:12:34|0.47034
01:12:34|0.47104
01:12:36|0.47056
01:12:37|0.47061
01:12:37|0.47056
01:12:38|0.47054
01:12:39|0.47072
01:12:42|0.47117
01:12:42|0.47115
01:12:43|0.47098
01:12:44|0.47117
01:12:45|0.4712
01:12:46|0.47154
01:12:47|0.47128
01:12:48|0.47159
01:12:49|0.47173
01:12:50|0.47173
01:12:51|0.47207
01:12:52|0.47155
01:12:54|0.47195
01:12:54|0.47204
01:12:55|0.47176
01:12:56|0.47135
01:12:57|0.47133
01:12:58|0.47157
01:12:59|0.4715
01:13:01|0.47197
01:13:03|0.47235
01:13:04|0.4725
01:13:05|0.47232
01:13:05|0.47233
01:13:06|0.47249
01:13:09|0.47248
01:13:10|0.47273
01:13:11|0.47267
01:13:13|0.47267
01:13:15|0.47228
01:13:17|0.47206
01:13:17|0.47188
01:13:19|0.472
01:13:20|0.47173
01:13:21|0.47217
01:13:22|0.47206
01:13:23|0.472
01:13:25|0.47207
01:13:26|0.47254
01:13:27|0.47229
01:13:28|0.47234
01:13:29|0.4725
01:13:29|0.47213
01:13:31|0.472
01:13:32|0.47219
01:13:33|0.47173
01:13:35|0.47227
01:13:36|0.4725
01:13:37|0.47317
01:13:38|0.47278
01:13:39|0.47317
01:13:40|0.47317
01:13:41|0.47274
01:13:42|0.47239
01:13:43|0.47285
01:13:44|0.47239
01:13:45|0.47237
01:13:46|0.47271
01:13:47|0.47243
01:13:48|0.47229
01:13:49|0.47203
01:13:50|0.47171
01:13:51|0.47154
01:13:52|0.47177
01:13:53|0.47177
01:13:54|0.47157
01:13:55|0.47144
01:13:56|0.47144
01:13:57|0.47145
01:13:58|0.47183
01:13:59|0.47133
01:14:00|0.47146
01:14:02|0.47155
01:14:03|0.47129
01:14:05|0.47128
01:14:05|0.47155
01:14:08|0.47154
01:14:09|0.47161
01:14:10|0.47173
01:14:11|0.47159
01:14:13|0.47158
01:14:14|0.47162
01:14:15|0.47155
01:14:15|0.47166
01:14:18|0.47142
01:14:18|0.47101
01:14:19|0.47061
01:14:21|0.47053
01:14:22|0.47047
01:14:23|0.47039
01:14:24|0.47046
01:14:26|0.47019
01:14:27|0.47074
01:14:29|0.47042
01:14:29|0.47108
01:14:31|0.47112
01:14:32|0.47088
01:14:33|0.47121
01:14:33|0.47084
01:14:35|0.47084
01:14:36|0.47087
01:14:36|0.47063
01:14:38|0.47057
01:14:39|0.47057
01:14:41|0.47062
01:14:42|0.47018
01:14:42|0.47
01:14:43|0.47027
01:14:44|0.47051
01:14:45|0.47042
01:14:47|0.47026
01:14:47|0.47021
01:14:49|0.47
01:14:50|0.46986
01:14:51|0.46999
01:14:51|0.47012
01:14:52|0.47019
01:14:54|0.47022
01:14:55|0.47
01:14:55|0.47
01:14:56|0.47014
01:14:57|0.47013
01:14:58|0.47023
01:15:00|0.47021
01:15:00|0.47009
01:15:01|0.47029
01:15:02|0.47021
01:15:03|0.47103
01:15:06|0.47173
01:15:07|0.47153
01:15:08|0.47202
01:15:09|0.47202
01:15:10|0.47287
01:15:12|0.47321
01:15:13|0.47248
01:15:14|0.47252
01:15:16|0.47229
01:15:16|0.47235
01:15:18|0.47202
01:15:20|0.47168
01:15:21|0.47222
01:15:23|0.47197
01:15:25|0.47176
01:15:25|0.47203
01:15:26|0.47202
01:15:27|0.47216
01:15:28|0.47216
01:15:29|0.47222
01:15:30|0.47228
01:15:31|0.4727
01:15:32|0.47291
01:15:33|0.47291
01:15:34|0.47268
01:15:35|0.47263
01:15:37|0.47264
01:15:37|0.47259
01:15:38|0.47259
01:15:39|0.47265
01:15:40|0.47254
01:15:41|0.47254
01:15:43|0.47279
01:15:43|0.47275
01:15:44|0.47267
01:15:45|0.47264
01:15:46|0.4725
01:15:47|0.47264
01:15:48|0.47293
01:15:50|0.473
01:15:51|0.47316
01:15:52|0.47321
01:15:53|0.47307
01:15:54|0.47288
01:15:55|0.47288
01:15:56|0.47294
01:15:57|0.47317
01:15:58|0.47351
01:15:59|0.47399
01:16:00|0.4737
01:16:01|0.4738
01:16:03|0.47387
01:16:05|0.47401
01:16:07|0.4768
01:16:08|0.47612
01:16:09|0.47469
01:16:10|0.47506
01:16:11|0.47492
01:16:13|0.47495
01:16:14|0.47484
01:16:15|0.47487
01:16:17|0.47496
01:16:17|0.47545
01:16:19|0.475
01:16:19|0.47497
01:16:21|0.47498
01:16:21|0.47523
01:16:22|0.47513
01:16:24|0.47513
01:16:25|0.47565
01:16:25|0.47642
01:16:27|0.47629
01:16:28|0.47652
01:16:28|0.47652
01:16:30|0.47666
01:16:31|0.4769
01:16:32|0.47668
01:16:34|0.47674
01:16:34|0.4769
01:16:35|0.47652
01:16:36|0.47668
01:16:38|0.47658
01:16:38|0.47659
01:16:39|0.47684
01:16:40|0.47721
01:16:41|0.477
01:16:42|0.47669
01:16:44|0.47612
01:16:44|0.47579
01:16:46|0.47568
01:16:46|0.47532
01:16:48|0.47501
01:16:48|0.47501
01:16:49|0.47537
01:16:50|0.47627
01:16:52|0.47588
01:16:52|0.47594
01:16:54|0.47657
01:16:54|0.47634
01:16:55|0.47658
01:16:57|0.47606
01:16:58|0.47615
01:16:58|0.47557
01:16:59|0.47571
01:17:01|0.47609
01:17:01|0.4761
01:17:02|0.47606
01:17:04|0.47606
01:17:05|0.47574
01:17:07|0.47574
01:17:07|0.47575
01:17:09|0.47574
01:17:09|0.47572
01:17:11|0.47577
01:17:11|0.47557
01:17:12|0.47569
01:17:14|0.47568
01:17:15|0.47567
01:17:17|0.47564
01:17:18|0.47498
01:17:19|0.47493
01:17:20|0.47494
01:17:21|0.47509
01:17:22|0.47547
01:17:23|0.4754
01:17:24|0.47517
01:17:25|0.47505
01:17:26|0.47479
01:17:28|0.4754
01:17:29|0.47531
01:17:30|0.47525
01:17:31|0.47506
01:17:32|0.47548
01:17:33|0.47534
01:17:34|0.47541
01:17:34|0.47545
01:17:36|0.47539
01:17:37|0.47538
01:17:38|0.47562
01:17:39|0.47558
01:17:40|0.47558
01:17:41|0.47596
01:17:42|0.47626
01:17:42|0.47595
01:17:44|0.47625
01:17:45|0.47605
01:17:46|0.4759
01:17:47|0.47629
01:17:48|0.47631
01:17:49|0.47642
01:17:50|0.47638
01:17:51|0.47638
01:17:52|0.47622
01:17:53|0.47609
01:17:54|0.47648
01:17:55|0.47646
01:17:56|0.47649
01:17:57|0.47649
01:17:58|0.47681
01:17:59|0.47685
01:18:00|0.47681
01:18:01|0.47715
01:18:02|0.47681
01:18:03|0.47708
01:18:04|0.47708
01:18:06|0.47701
01:18:07|0.47691
01:18:09|0.47663
01:18:09|0.47664
01:18:11|0.47674
01:18:13|0.47651
01:18:14|0.47594
01:18:15|0.4755
01:18:17|0.47562
01:18:18|0.47558
01:18:19|0.47555
01:18:20|0.4752
01:18:21|0.47539
01:18:22|0.47512
01:18:23|0.47471
01:18:24|0.4747
01:18:25|0.47506
01:18:27|0.47497
01:18:28|0.47514
01:18:28|0.47514
01:18:29|0.47499
01:18:30|0.47502
01:18:31|0.47531
01:18:33|0.47528
01:18:35|0.47531
01:18:35|0.47492
01:18:36|0.47536
01:18:37|0.47504
01:18:38|0.4754
01:18:39|0.47558
01:18:40|0.47547
01:18:41|0.4754
01:18:42|0.47538
01:18:43|0.47505
01:18:44|0.4756
01:18:46|0.47548
01:18:46|0.47538
01:18:47|0.47543
01:18:48|0.47556
01:18:49|0.47504
01:18:51|0.47504
01:18:51|0.47535
01:18:52|0.47501
01:18:53|0.47501
01:18:54|0.47511
01:18:55|0.47507
01:18:56|0.47507
01:18:57|0.47519
01:18:58|0.47502
01:18:59|0.47502
01:19:00|0.47511
01:19:01|0.47506
01:19:02|0.47522
01:19:03|0.47509
01:19:04|0.47564
01:19:05|0.47578
01:19:06|0.47547
01:19:08|0.47547
01:19:09|0.47538
01:19:10|0.47538
01:19:12|0.47561
01:19:13|0.47508
01:19:14|0.47549
01:19:15|0.47549
01:19:16|0.47569
01:19:18|0.47512
01:19:20|0.47546
01:19:21|0.47656
01:19:22|0.47623
01:19:23|0.47583
01:19:24|0.47583
01:19:26|0.47564
01:19:26|0.47568
01:19:28|0.47577
01:19:29|0.47594
01:19:29|0.47591
01:19:30|0.47579
01:19:32|0.47561
01:19:33|0.47582
01:19:35|0.47612
01:19:36|0.47589
01:19:36|0.47603
01:19:38|0.47558
01:19:39|0.47588
01:19:41|0.47565
01:19:41|0.47577
01:19:42|0.47597
01:19:44|0.47597
01:19:44|0.47598
01:19:45|0.47571
01:19:47|0.47547
01:19:48|0.4755
01:19:49|0.47546
01:19:49|0.47546
01:19:50|0.47546
01:19:51|0.47541
01:19:53|0.47548
01:19:54|0.47541
01:19:55|0.47555
01:19:56|0.47555
01:19:57|0.47541
01:19:58|0.47549
01:19:59|0.47502
01:20:00|0.47488
01:20:01|0.47489
01:20:02|0.47493
01:20:03|0.47493
01:20:04|0.47505
01:20:05|0.47513
01:20:06|0.47549
01:20:08|0.47563
01:20:09|0.476
01:20:10|0.476
01:20:11|0.47615
01:20:13|0.4766
01:20:13|0.4765
01:20:14|0.47662
01:20:16|0.47662
01:20:17|0.47671
01:20:18|0.47664
01:20:19|0.47657
01:20:20|0.47667
01:20:20|0.47667
01:20:23|0.47651
01:20:23|0.47656
01:20:24|0.47648
01:20:25|0.47639
01:20:26|0.47657
01:20:28|0.47628
01:20:28|0.47635
01:20:29|0.47651
01:20:30|0.47652
01:20:31|0.47654
01:20:33|0.47654
01:20:34|0.47652
01:20:35|0.47638
01:20:36|0.47638
01:20:37|0.47645
01:20:38|0.47671
01:20:39|0.47671
01:20:40|0.47671
01:20:41|0.47656
01:20:42|0.47658
01:20:43|0.47658
01:20:44|0.47659
01:20:45|0.47666
01:20:46|0.47663
01:20:48|0.47709
01:20:49|0.47712
01:20:49|0.477
01:20:51|0.47715
01:20:52|0.47721
01:20:53|0.47728
01:20:54|0.47725
01:20:55|0.47726
01:20:56|0.47735
01:20:57|0.47746
01:20:58|0.47755
01:20:59|0.47742
01:21:00|0.47768
01:21:01|0.4777
01:21:02|0.47765
01:21:03|0.47765
01:21:04|0.47765
01:21:05|0.4776
01:21:07|0.4776
01:21:08|0.47772
01:21:10|0.47833
01:21:10|0.47809
01:21:11|0.47849
01:21:12|0.47875
01:21:13|0.47868
01:21:14|0.47867
01:21:16|0.47864
01:21:17|0.4788
01:21:18|0.47853
01:21:19|0.47873
01:21:21|0.47832
01:21:23|0.47851
01:21:24|0.47806
01:21:25|0.47838
01:21:26|0.47832
01:21:27|0.47834
01:21:28|0.47813
01:21:30|0.47833
01:21:30|0.47824
01:21:31|0.47824
01:21:32|0.47835
01:21:33|0.47824
01:21:34|0.47829
01:21:35|0.47808
01:21:36|0.47819
01:21:37|0.47817
01:21:38|0.47827
01:21:39|0.47825
01:21:41|0.47817
01:21:42|0.47801
01:21:43|0.47804
01:21:44|0.47769
01:21:45|0.47748
01:21:46|0.47724
01:21:47|0.47717
01:21:48|0.47718
01:21:49|0.47745
01:21:50|0.47763
01:21:51|0.47768
01:21:52|0.47768
01:21:53|0.47768
01:21:55|0.47755
01:21:55|0.47767
01:21:57|0.4779
01:21:57|0.47772
01:21:59|0.47809
01:22:01|0.47802
01:22:01|0.478
01:22:02|0.47795
01:22:04|0.47807
01:22:04|0.4777
01:22:05|0.47844
01:22:07|0.47891
01:22:08|0.47891
01:22:09|0.47882
01:22:10|0.47793
01:22:11|0.47788
01:22:12|0.47779
01:22:13|0.47798
01:22:14|0.478
01:22:15|0.47779
01:22:17|0.4784
01:22:18|0.4775
01:22:18|0.47739
01:22:20|0.47786
01:22:21|0.47791
01:22:21|0.47791
01:22:23|0.47771
01:22:24|0.47771
01:22:25|0.47784
01:22:27|0.47825
01:22:28|0.47827
01:22:29|0.478
01:22:31|0.478
01:22:31|0.47829
01:22:33|0.47829
01:22:34|0.47853
01:22:35|0.47817
01:22:36|0.4781
01:22:36|0.47807
01:22:38|0.47807
01:22:39|0.47801
01:22:40|0.47751
01:22:40|0.47721
01:22:42|0.47721
01:22:43|0.47731
01:22:44|0.4778
01:22:45|0.47737
01:22:46|0.47737
01:22:47|0.47766
01:22:48|0.47746
01:22:49|0.47765
01:22:50|0.47782
01:22:51|0.47703
01:22:52|0.47718
01:22:53|0.47677
01:22:54|0.47614
01:22:55|0.47681
01:22:56|0.4765
01:22:57|0.4768
01:22:58|0.47689
01:22:59|0.47646
01:23:00|0.47688
01:23:01|0.47682
01:23:02|0.47678
01:23:03|0.47671
01:23:04|0.47672
01:23:05|0.47688
01:23:06|0.47688
01:23:07|0.47674
01:23:08|0.47674
01:23:09|0.47711
01:23:10|0.47702
01:23:12|0.47688
01:23:12|0.47725
01:23:14|0.47738
01:23:15|0.47738
01:23:17|0.47785
01:23:18|0.47801
01:23:19|0.47791
01:23:20|0.47765
01:23:21|0.4774
01:23:23|0.47774
01:23:24|0.47798
01:23:25|0.47795
01:23:26|0.47765
01:23:27|0.4776
01:23:28|0.47756
01:23:29|0.47756
01:23:30|0.4774
01:23:31|0.47705
01:23:32|0.47705
01:23:33|0.47701
01:23:34|0.47709
01:23:34|0.47703
01:23:36|0.47722
01:23:37|0.47705
01:23:38|0.47727
01:23:39|0.47726
01:23:40|0.47727
01:23:41|0.47751
01:23:42|0.47702
01:23:43|0.47701
01:23:44|0.47745
01:23:45|0.47803
01:23:47|0.47816
01:23:47|0.47777
01:23:49|0.47755
01:23:49|0.47731
01:23:50|0.47723
01:23:51|0.4772
01:23:52|0.47721
01:23:53|0.47677
01:23:54|0.47677
01:23:55|0.47689
01:23:56|0.47687
01:23:57|0.47672
01:23:58|0.47682
01:23:59|0.47703
01:24:00|0.477
01:24:01|0.4767
01:24:02|0.47632
01:24:03|0.47665
01:24:04|0.47649
01:24:06|0.47649
01:24:06|0.47638
01:24:09|0.47637
01:24:10|0.47622
01:24:11|0.47582
01:24:13|0.47553
01:24:14|0.47514
01:24:15|0.47506
01:24:16|0.47501
01:24:17|0.47462
01:24:18|0.47468
01:24:20|0.47492
01:24:21|0.47476
01:24:22|0.47474
01:24:23|0.47481
01:24:24|0.47499
01:24:25|0.47553
01:24:26|0.47622
01:24:28|0.47656
01:24:28|0.47647
01:24:29|0.47616
01:24:31|0.47618
01:24:32|0.47603
01:24:33|0.47597
01:24:34|0.47535
01:24:35|0.47602
01:24:36|0.47614
01:24:37|0.47594
01:24:38|0.47587
01:24:39|0.47569
01:24:41|0.47604
01:24:43|0.47524
01:24:43|0.47575
01:24:44|0.47582
01:24:46|0.4751
01:24:46|0.4751
01:24:47|0.47504
01:24:48|0.47538
01:24:49|0.47519
01:24:51|0.47583
01:24:52|0.47605
01:24:53|0.47569
01:24:53|0.47519
01:24:54|0.47519
01:24:55|0.47529
01:24:56|0.47529
01:24:58|0.4754
01:24:58|0.47536
01:24:59|0.47501
01:25:00|0.47533
01:25:02|0.47508
01:25:02|0.47509
01:25:03|0.47492
01:25:05|0.47495
01:25:05|0.47499
01:25:06|0.47505
01:25:07|0.47505
01:25:10|0.47534
01:25:11|0.47461
01:25:11|0.47498
01:25:13|0.47475
01:25:14|0.47449
01:25:15|0.47445
01:25:16|0.47413
01:25:17|0.47431
01:25:19|0.47416
01:25:20|0.47434
01:25:22|0.47446
01:25:23|0.47446
01:25:24|0.47419
01:25:25|0.47432
01:25:27|0.4746
01:25:27|0.47471
01:25:29|0.47494
01:25:30|0.47494
01:25:31|0.47494
01:25:32|0.47503
01:25:32|0.475
01:25:34|0.47517
01:25:35|0.47517
01:25:35|0.47521
01:25:37|0.47517
01:25:38|0.47511
01:25:39|0.47511
01:25:40|0.47528
01:25:41|0.47581
01:25:42|0.47603
01:25:42|0.47606
01:25:43|0.4762
01:25:45|0.47582
01:25:45|0.47608
01:25:47|0.47578
01:25:48|0.47565
01:25:49|0.47578
01:25:49|0.47632
01:25:50|0.47661
01:25:51|0.47683
01:25:52|0.47719
01:25:53|0.4771
01:25:54|0.47762
01:25:56|0.4778
01:25:57|0.47781
01:25:58|0.47777
01:25:59|0.478
01:26:00|0.47768
01:26:00|0.47753
01:26:02|0.47737
01:26:03|0.47771
01:26:04|0.4777
01:26:05|0.47738
01:26:05|0.47738
01:26:07|0.47712
01:26:07|0.47729
01:26:09|0.47738
01:26:09|0.47729
01:26:11|0.47719
01:26:11|0.47747
01:26:13|0.4774
01:26:15|0.47739
01:26:16|0.47782
01:26:18|0.47775
01:26:18|0.47767
01:26:20|0.47798
01:26:22|0.47776
01:26:22|0.478
01:26:24|0.47795
01:26:26|0.47786
01:26:26|0.47771
01:26:27|0.47771
01:26:28|0.47738
01:26:29|0.47759
01:26:30|0.4774
01:26:32|0.47736
01:26:33|0.47777
01:26:34|0.47731
01:26:35|0.47732
01:26:36|0.47661
01:26:37|0.47699
01:26:38|0.47667
01:26:38|0.47667
01:26:39|0.47699
01:26:41|0.47697
01:26:42|0.47729
01:26:42|0.47729
01:26:44|0.47725
01:26:45|0.47678
01:26:46|0.47674
01:26:47|0.47709
01:26:48|0.47732
01:26:49|0.47725
01:26:50|0.47725
01:26:51|0.47725
01:26:52|0.47725
01:26:54|0.47739
01:26:55|0.47744
01:26:56|0.4777
01:26:57|0.4777
01:26:58|0.47719
01:26:59|0.47719
01:27:00|0.47719
01:27:01|0.47774
01:27:02|0.47741
01:27:03|0.47721
01:27:04|0.47737
01:27:05|0.47773
01:27:06|0.47759
01:27:07|0.47735
01:27:08|0.47754
01:27:09|0.47735
01:27:10|0.47737
01:27:11|0.477
01:27:12|0.47721
01:27:13|0.47721
01:27:14|0.47729
01:27:15|0.47721
01:27:17|0.4772
01:27:17|0.47721
01:27:20|0.47715
01:27:20|0.47679
01:27:22|0.47669
01:27:23|0.47655
01:27:24|0.47646
01:27:24|0.47635
01:27:25|0.47635
01:27:28|0.47642
01:27:28|0.47665
01:27:29|0.47644
01:27:30|0.47643
01:27:31|0.47646
01:27:32|0.47647
01:27:33|0.47657
01:27:34|0.47641
01:27:35|0.47661
01:27:36|0.47652
01:27:37|0.47671
01:27:38|0.47653
01:27:39|0.47639
01:27:40|0.47694
01:27:41|0.47703
01:27:43|0.47701
01:27:44|0.47664
01:27:46|0.47662
01:27:47|0.47674
01:27:48|0.47633
01:27:49|0.47657
01:27:49|0.47634
01:27:51|0.47664
01:27:52|0.4765
01:27:53|0.47626
01:27:53|0.47616
01:27:54|0.47566
01:27:56|0.47553
01:27:57|0.47545
01:27:57|0.47558
01:27:58|0.47549
01:28:00|0.47585
01:28:01|0.47581
01:28:01|0.47613
01:28:03|0.47613
01:28:04|0.47605
01:28:04|0.47592
01:28:06|0.47578
01:28:07|0.4758
01:28:08|0.47572
01:28:09|0.47566
01:28:11|0.47548
01:28:11|0.47572
01:28:12|0.47572
01:28:13|0.47573
01:28:15|0.47627
01:28:15|0.47634
01:28:17|0.47646
01:28:18|0.47675
01:28:19|0.47668
01:28:21|0.47671
01:28:22|0.47671
01:28:23|0.47673
01:28:24|0.47662
01:28:26|0.47662
01:28:26|0.47663
01:28:29|0.47657
01:28:30|0.47673
01:28:31|0.47687
01:28:32|0.47687
01:28:33|0.47685
01:28:34|0.47692
01:28:36|0.47686
01:28:37|0.47687
01:28:38|0.47729
01:28:39|0.47728
01:28:40|0.47721
01:28:41|0.47721
01:28:41|0.4772
01:28:44|0.47726
01:28:44|0.47728
01:28:46|0.47726
01:28:47|0.4773
01:28:48|0.4772
01:28:49|0.47706
01:28:50|0.47719
01:28:50|0.47719
01:28:51|0.47705
01:28:53|0.47705
01:28:54|0.47717
01:28:55|0.4769
01:28:56|0.4769
01:28:58|0.47747
01:28:58|0.47723
01:28:59|0.47723
01:29:00|0.47706
01:29:01|0.47694
01:29:02|0.47694
01:29:04|0.47694
01:29:05|0.47694
01:29:06|0.47694
01:29:06|0.47701
01:29:07|0.47722
01:29:08|0.47738
01:29:09|0.47725
01:29:11|0.47725
01:29:12|0.47725
01:29:12|0.47728
01:29:13|0.47728
01:29:15|0.47728
01:29:15|0.47732
01:29:16|0.4775
01:29:19|0.4774
01:29:19|0.47742
01:29:21|0.47754
01:29:21|0.47785
01:29:23|0.47795
01:29:25|0.47776
01:29:25|0.47782
01:29:27|0.47783
01:29:28|0.47785
01:29:29|0.47781
01:29:30|0.47785
01:29:32|0.47783
01:29:33|0.47785
01:29:34|0.47766
01:29:35|0.47784
01:29:36|0.47765
01:29:37|0.47742
01:29:38|0.4776
01:29:39|0.4776
01:29:40|0.47744
01:29:41|0.47745
01:29:42|0.4773
01:29:43|0.47769
01:29:44|0.47769
01:29:45|0.47763
01:29:46|0.47758
01:29:47|0.47731
01:29:48|0.47744
01:29:49|0.47744
01:29:50|0.47734
01:29:51|0.47733
01:29:52|0.47728
01:29:53|0.47735
01:29:54|0.47735
01:29:55|0.47733
01:29:56|0.47734
01:29:57|0.4775
01:29:58|0.47736
01:29:59|0.47736
01:30:00|0.4777
01:30:01|0.47738
01:30:02|0.47758
01:30:03|0.47764
01:30:04|0.4775
01:30:05|0.4775
01:30:06|0.47738
01:30:07|0.47796
01:30:08|0.47773
01:30:09|0.47795
01:30:10|0.47764
01:30:11|0.47764
01:30:12|0.478
01:30:13|0.47803
01:30:14|0.47789
01:30:15|0.478
01:30:16|0.47769
01:30:18|0.47792
01:30:20|0.47793
01:30:22|0.47792
01:30:22|0.47779
01:30:23|0.47784
01:30:25|0.4778
01:30:25|0.4779
01:30:27|0.47773
01:30:27|0.47735
01:30:29|0.47735
01:30:29|0.47731
01:30:31|0.47729
01:30:31|0.47724
01:30:34|0.47724
01:30:34|0.47714
01:30:35|0.47701
01:30:37|0.47723
01:30:39|0.47668
01:30:39|0.47658
01:30:41|0.47662
01:30:41|0.47648
01:30:43|0.47652
01:30:43|0.47616
01:30:46|0.47575
01:30:46|0.47624
01:30:47|0.47647
01:30:49|0.47647
01:30:49|0.47647
01:30:50|0.47632
01:30:52|0.47661
01:30:52|0.47635
01:30:53|0.47637
01:30:54|0.4764
01:30:55|0.4762
01:30:57|0.47581
01:30:58|0.47579
01:30:59|0.47596
01:31:00|0.47582
01:31:01|0.476
01:31:02|0.47615
01:31:03|0.47639
01:31:04|0.47663
01:31:05|0.47649
01:31:06|0.47629
01:31:07|0.47656
01:31:08|0.47611
01:31:09|0.4764
01:31:10|0.47655
01:31:11|0.47591
01:31:12|0.47591
01:31:14|0.47598
01:31:14|0.47577
01:31:15|0.47577
01:31:17|0.4757
01:31:17|0.4757
01:31:19|0.4757
01:31:21|0.47571
01:31:23|0.4754
01:31:23|0.47578
01:31:24|0.47577
01:31:25|0.4757
01:31:27|0.4757
01:31:28|0.47561
01:31:28|0.47562
01:31:30|0.47563
01:31:31|0.47525
01:31:32|0.4755
01:31:33|0.47554
01:31:35|0.47558
01:31:36|0.47548
01:31:37|0.47549
01:31:38|0.47549
01:31:39|0.47549
01:31:40|0.47538
01:31:41|0.47517
01:31:42|0.47518
01:31:43|0.47523
01:31:44|0.47499
01:31:45|0.47485
01:31:46|0.47482
01:31:47|0.47483
01:31:48|0.47483
01:31:49|0.47477
01:31:50|0.47495
01:31:52|0.4748
01:31:53|0.47477
01:31:54|0.47479
01:31:55|0.47476
01:31:55|0.4747
01:31:56|0.4747
01:31:58|0.47469
01:31:58|0.47469
01:31:59|0.47456
01:32:01|0.47455
01:32:01|0.4747
01:32:02|0.47492
01:32:03|0.47498
01:32:05|0.47483
01:32:06|0.47485
01:32:06|0.47485
01:32:08|0.47477
01:32:09|0.47477
01:32:09|0.47474
01:32:10|0.47461
01:32:13|0.47462
01:32:14|0.47529
01:32:15|0.4749
01:32:16|0.47475
01:32:17|0.47475
01:32:18|0.47483
01:32:19|0.47483
01:32:21|0.47485
01:32:22|0.47462
01:32:23|0.47459
01:32:24|0.47482
01:32:26|0.47483
01:32:27|0.47522
01:32:29|0.47518
01:32:29|0.47518
01:32:30|0.47515
01:32:31|0.47455
01:32:32|0.47455
01:32:33|0.4747
01:32:34|0.4745
01:32:35|0.47482
01:32:36|0.47496
01:32:37|0.47549
01:32:38|0.47589
01:32:40|0.4757
01:32:41|0.47544
01:32:42|0.4746
01:32:43|0.4749
01:32:45|0.47485
01:32:45|0.47519
01:32:46|0.47507
01:32:47|0.47544
01:32:48|0.47525
01:32:49|0.47525
01:32:50|0.4753
01:32:51|0.47507
01:32:52|0.47507
01:32:53|0.4752
01:32:54|0.4752
01:32:55|0.47501
01:32:56|0.47477
01:32:57|0.47489
01:32:58|0.47489
01:32:59|0.475
01:33:00|0.47488
01:33:01|0.475
01:33:02|0.475
01:33:03|0.47475
01:33:04|0.47475
01:33:05|0.47497
01:33:07|0.47481
01:33:08|0.47494
01:33:09|0.47494
01:33:10|0.47494
01:33:12|0.47483
01:33:13|0.47494
01:33:13|0.47482
01:33:15|0.47483
01:33:15|0.47481
01:33:17|0.47479
01:33:18|0.47477
01:33:19|0.47476
01:33:20|0.47477
01:33:22|0.47458
01:33:23|0.47458
01:33:24|0.47476
01:33:24|0.47476
01:33:27|0.4746
01:33:27|0.47435
01:33:28|0.47433
01:33:29|0.47416
01:33:30|0.47429
01:33:32|0.47435
01:33:33|0.47428
01:33:34|0.47443
01:33:35|0.47434
01:33:36|0.47405
01:33:38|0.47433
01:33:38|0.47451
01:33:40|0.47451
01:33:40|0.47461
01:33:42|0.47461
01:33:42|0.4741
01:33:44|0.47458
01:33:44|0.47458
01:33:47|0.47477
01:33:47|0.47478
01:33:49|0.47511
01:33:51|0.47507
01:33:51|0.47521
01:33:52|0.47525
01:33:53|0.47507
01:33:54|0.47452
01:33:55|0.47487
01:33:57|0.47487
01:33:57|0.4746
01:33:58|0.47456
01:33:59|0.47456
01:34:00|0.47408
01:34:01|0.47408
01:34:02|0.47442
01:34:03|0.47442
01:34:04|0.47438
01:34:05|0.47436
01:34:06|0.47404
01:34:07|0.47404
01:34:08|0.47418
01:34:10|0.47409
01:34:12|0.47455
01:34:13|0.47421
01:34:14|0.47433
01:34:15|0.47416
01:34:15|0.47499
01:34:16|0.47499
01:34:19|0.47468
01:34:19|0.47438
01:34:21|0.47448
01:34:22|0.47413
01:34:23|0.47427
01:34:25|0.47416
01:34:25|0.47418
01:34:27|0.47452
01:34:29|0.47441
01:34:30|0.47435
01:34:31|0.47433
01:34:33|0.47425
01:34:34|0.47454
01:34:36|0.47445
01:34:36|0.47454
01:34:37|0.47488
01:34:39|0.47463
01:34:40|0.47507
01:34:41|0.4748
01:34:42|0.4748
01:34:43|0.47545
01:34:45|0.47544
01:34:46|0.47595
01:34:47|0.47603
01:34:47|0.47603
01:34:48|0.47603
01:34:50|0.47608
01:34:52|0.47662
01:34:52|0.47621
01:34:53|0.47652
01:34:55|0.47633
01:34:56|0.47645
01:34:56|0.47676
01:34:58|0.47652
01:34:59|0.47662
01:34:59|0.47723
01:35:00|0.47704
01:35:01|0.47701
01:35:02|0.47701
01:35:03|0.47758
01:35:05|0.47794
01:35:06|0.47794
01:35:06|0.47737
01:35:08|0.47724
01:35:09|0.47724
01:35:10|0.47723
01:35:11|0.47735
01:35:13|0.47769
01:35:13|0.47769
01:35:14|0.47769
01:35:15|0.47735
01:35:16|0.47743
01:35:17|0.47763
01:35:18|0.47777
01:35:19|0.47792
01:35:20|0.47779
01:35:21|0.47807
01:35:23|0.47786
01:35:25|0.4776
01:35:26|0.47789
01:35:26|0.47778
01:35:28|0.47776
01:35:29|0.47726
01:35:30|0.47726
01:35:32|0.4773
01:35:32|0.47756
01:35:34|0.47715
01:35:36|0.47723
01:35:36|0.47717
01:35:37|0.47723
01:35:38|0.47723
01:35:40|0.47725
01:35:40|0.47736
01:35:42|0.47739
01:35:42|0.47739
01:35:44|0.47739
01:35:45|0.4775
01:35:47|0.47794
01:35:47|0.47812
01:35:49|0.4784
01:35:49|0.47842
01:35:50|0.47833
01:35:51|0.47801
01:35:52|0.47801
01:35:53|0.47785
01:35:54|0.47785
01:35:55|0.47747
01:35:56|0.47748
01:35:58|0.47725
01:35:58|0.47661
01:36:00|0.47692
01:36:01|0.47686
01:36:01|0.47685
01:36:02|0.47693
01:36:04|0.47693
01:36:06|0.47738
01:36:06|0.47738
01:36:07|0.4775
01:36:08|0.4775
01:36:09|0.47757
01:36:10|0.47752
01:36:11|0.47738
01:36:13|0.47698
01:36:14|0.47697
01:36:14|0.47712
01:36:15|0.47697
01:36:17|0.47697
01:36:17|0.47697
01:36:18|0.47697
01:36:19|0.47697
01:36:20|0.47697
01:36:21|0.47697
01:36:23|0.47694
01:36:24|0.47693
01:36:26|0.47664
01:36:27|0.47692
01:36:28|0.47686
01:36:29|0.47685
01:36:30|0.47681
01:36:31|0.47696
01:36:32|0.47671
01:36:34|0.47669
01:36:34|0.47665
01:36:36|0.47617
01:36:37|0.47577
01:36:37|0.47621
01:36:38|0.47612
01:36:40|0.4761
01:36:41|0.47601
01:36:41|0.47611
01:36:43|0.47594
01:36:44|0.47571
01:36:44|0.47587
01:36:47|0.47588
01:36:47|0.47566
01:36:48|0.4758
01:36:50|0.47538
01:36:50|0.4751
01:36:51|0.47515
01:36:52|0.47504
01:36:53|0.47459
01:36:54|0.47465
01:36:56|0.474
01:36:56|0.47421
01:36:57|0.47413
01:36:58|0.47383
01:36:59|0.47402
01:37:00|0.47385
01:37:01|0.474
01:37:03|0.47384
01:37:04|0.47384
01:37:06|0.47372
01:37:08|0.4742
01:37:08|0.47404
01:37:10|0.47397
01:37:11|0.47436
01:37:11|0.47431
01:37:12|0.47431
01:37:14|0.47464
01:37:15|0.47483
01:37:16|0.47444
01:37:17|0.47443
01:37:17|0.47443
01:37:19|0.47466
01:37:19|0.47454
01:37:21|0.47454
01:37:21|0.47425
01:37:22|0.47444
01:37:24|0.47429
01:37:26|0.47496
01:37:26|0.47503
01:37:28|0.47497
01:37:30|0.47496
01:37:31|0.47456
01:37:33|0.47452
01:37:34|0.47452
01:37:35|0.47472
01:37:36|0.47459
01:37:37|0.47459
01:37:38|0.47467
01:37:39|0.47487
01:37:41|0.47487
01:37:41|0.47505
01:37:44|0.47524
01:37:44|0.47539
01:37:46|0.47512
01:37:47|0.47512
01:37:47|0.47498
01:37:49|0.47457
01:37:49|0.47457
01:37:51|0.47484
01:37:52|0.47456
01:37:54|0.47452
01:37:54|0.47465
01:37:55|0.47466
01:37:56|0.47452
01:37:58|0.47443
01:37:59|0.47442
01:37:59|0.47457
01:38:02|0.47467
01:38:02|0.47512
01:38:03|0.47501
01:38:04|0.47545
01:38:05|0.47541
01:38:06|0.47537
01:38:07|0.47537
01:38:08|0.47515
01:38:09|0.47526
01:38:10|0.4753
01:38:12|0.47566
01:38:13|0.47575
01:38:14|0.47578
01:38:15|0.47612
01:38:16|0.47596
01:38:17|0.47596
01:38:18|0.47545
01:38:19|0.47493
01:38:20|0.47483
01:38:21|0.47483
01:38:23|0.47488
01:38:23|0.47576
01:38:24|0.47527
01:38:26|0.47577
01:38:27|0.47563
01:38:29|0.47563
01:38:29|0.47546
01:38:32|0.47543
01:38:33|0.47551
01:38:34|0.47531
01:38:35|0.47546
01:38:36|0.47551
01:38:37|0.47578
01:38:38|0.47596
01:38:40|0.47637
01:38:41|0.4758
01:38:41|0.47604
01:38:43|0.4756
01:38:44|0.47578
01:38:45|0.47537
01:38:46|0.47519
01:38:47|0.47491
01:38:48|0.47491
01:38:50|0.47495
01:38:51|0.47452
01:38:51|0.47431
01:38:53|0.47369
01:38:54|0.47417
01:38:54|0.47391
01:38:55|0.47435
01:38:57|0.47435
01:38:57|0.47446
01:38:58|0.47366
01:38:59|0.47401
01:39:00|0.47406
01:39:01|0.47414
01:39:03|0.47434
01:39:03|0.47432
01:39:06|0.4744
01:39:06|0.47443
01:39:07|0.47441
01:39:08|0.47446
01:39:09|0.47438
01:39:10|0.47438
01:39:11|0.4746
01:39:12|0.47441
01:39:13|0.47432
01:39:15|0.47462
01:39:16|0.47444
01:39:18|0.47464
01:39:19|0.47464
01:39:20|0.47452
01:39:20|0.47452
01:39:22|0.47463
01:39:23|0.47463
01:39:23|0.47439
01:39:24|0.47424
01:39:26|0.47422
01:39:27|0.47429
01:39:28|0.47447
01:39:30|0.47446
01:39:31|0.47452
01:39:32|0.47453
01:39:34|0.47453
01:39:35|0.47483
01:39:36|0.47454
01:39:37|0.475
01:39:38|0.47576
01:39:39|0.47555
01:39:40|0.47559
01:39:41|0.47559
01:39:42|0.4757
01:39:43|0.47531
01:39:44|0.47531
01:39:45|0.47572
01:39:46|0.47571
01:39:47|0.47575
01:39:48|0.47576
01:39:50|0.47574
01:39:50|0.47557
01:39:52|0.47519
01:39:52|0.47574
01:39:55|0.47535
01:39:56|0.47561
01:39:56|0.47509
01:39:57|0.4754
01:39:58|0.47537
01:39:59|0.47512
01:40:00|0.47513
01:40:01|0.47512
01:40:02|0.47512
01:40:03|0.47512
01:40:04|0.47449
01:40:06|0.47443
01:40:07|0.47434
01:40:09|0.47428
01:40:10|0.47448
01:40:11|0.4745
01:40:12|0.47526
01:40:13|0.47548
01:40:14|0.47549
01:40:16|0.47538
01:40:17|0.4754
01:40:17|0.4754
01:40:18|0.4759
01:40:19|0.476
01:40:21|0.476
01:40:21|0.47587
01:40:23|0.47587
01:40:24|0.47589
01:40:25|0.47556
01:40:27|0.47558
01:40:28|0.47547
01:40:30|0.47554
01:40:30|0.47553
01:40:33|0.47553
01:40:34|0.4755
01:40:35|0.47553
01:40:36|0.47556
01:40:38|0.4755
01:40:38|0.4755
01:40:39|0.47532
01:40:40|0.47546
01:40:41|0.47548
01:40:43|0.4755
01:40:44|0.47551
01:40:45|0.47568
01:40:46|0.4754
01:40:47|0.47533
01:40:48|0.47512
01:40:49|0.47503
01:40:50|0.47517
01:40:51|0.47517
01:40:52|0.47519
01:40:53|0.4752
01:40:54|0.47522
01:40:55|0.47537
01:40:56|0.47537
01:40:57|0.47521
01:40:58|0.47521
01:40:59|0.47521
01:41:00|0.47509
01:41:01|0.47554
01:41:02|0.47573
01:41:03|0.47548
01:41:05|0.47543
01:41:06|0.4753
01:41:07|0.4753
01:41:08|0.47554
01:41:08|0.47554
01:41:10|0.47535
01:41:10|0.47558
01:41:13|0.4754
01:41:14|0.47541
01:41:15|0.47559
01:41:16|0.47559
01:41:17|0.4754
01:41:18|0.47547
01:41:19|0.47547
01:41:20|0.47541
01:41:21|0.47556
01:41:23|0.47555
01:41:24|0.47567
01:41:25|0.47552
01:41:26|0.47543
01:41:27|0.47543
01:41:28|0.47557
01:41:30|0.47557
01:41:31|0.47553
01:41:32|0.47542
01:41:32|0.47547
01:41:34|0.47543
01:41:36|0.47546
01:41:37|0.47546
01:41:38|0.47547
01:41:39|0.47544
01:41:40|0.47544
01:41:41|0.47544
01:41:43|0.47549
01:41:44|0.47549
01:41:44|0.47549
01:41:45|0.47549
01:41:46|0.47549
01:41:47|0.47549
01:41:48|0.47549
01:41:50|0.47602
01:41:51|0.47618
01:41:52|0.47616
01:41:53|0.47607
01:41:54|0.47604
01:41:55|0.47611
01:41:56|0.4761
01:41:57|0.47599
01:41:58|0.47599
01:41:59|0.47599
01:42:01|0.47599
01:42:02|0.47599
01:42:03|0.47599
01:42:05|0.47599
01:42:06|0.476
01:42:06|0.476
01:42:07|0.47613
01:42:09|0.47613
01:42:11|0.47629
01:42:12|0.4763
01:42:13|0.4765
01:42:13|0.47686
01:42:15|0.47662
01:42:15|0.47671
01:42:16|0.47671
01:42:17|0.47671
01:42:18|0.47671
01:42:19|0.4767
01:42:20|0.47653
01:42:21|0.47667
01:42:23|0.47685
01:42:24|0.47663
01:42:25|0.47702
01:42:27|0.47705
01:42:28|0.47652
01:42:29|0.47653
01:42:31|0.47682
01:42:31|0.47678
01:42:33|0.47685
01:42:35|0.47689
01:42:36|0.47683
01:42:37|0.47694
01:42:38|0.47667
01:42:39|0.4765
01:42:41|0.47651
01:42:43|0.47671
01:42:44|0.47652
01:42:45|0.47652
01:42:47|0.47656
01:42:48|0.47656
01:42:49|0.47656
01:42:50|0.47653
01:42:50|0.47653
01:42:52|0.47668
01:42:53|0.47666
01:42:53|0.47666
01:42:54|0.47653
01:42:55|0.47668
01:42:56|0.47652
01:42:58|0.47666
01:43:00|0.47666
01:43:00|0.47653
01:43:01|0.47686
01:43:03|0.47662
01:43:03|0.47687
01:43:05|0.47655
01:43:06|0.47698
01:43:08|0.47714
01:43:09|0.47714
01:43:10|0.47679
01:43:11|0.47681
01:43:12|0.47681
01:43:13|0.47681
01:43:14|0.47681
01:43:16|0.47681
01:43:17|0.47696
01:43:18|0.47696
01:43:19|0.47681
01:43:19|0.47692
01:43:22|0.47681
01:43:22|0.47693
01:43:23|0.47715
01:43:24|0.47715
01:43:25|0.47705
01:43:26|0.47694
01:43:27|0.47694
01:43:28|0.47694
01:43:29|0.47714
01:43:31|0.47715
01:43:33|0.47722
01:43:33|0.47714
01:43:34|0.47714
01:43:36|0.47714
01:43:37|0.47714
01:43:39|0.47732
01:43:40|0.47715
01:43:41|0.47716
01:43:43|0.47715
01:43:44|0.47717
01:43:45|0.47736
01:43:47|0.47772
01:43:48|0.4783
01:43:48|0.47854
01:43:49|0.47853
01:43:51|0.47861
01:43:53|0.47821
01:43:53|0.47833
01:43:54|0.47789
01:43:55|0.47845
01:43:56|0.47846
01:43:57|0.4786
01:43:58|0.47834
01:44:00|0.47853
01:44:01|0.47948
01:44:02|0.4795
01:44:03|0.47961
01:44:04|0.47991
01:44:05|0.48046
01:44:07|0.48059
01:44:08|0.48076
01:44:09|0.48061
01:44:10|0.48046
01:44:11|0.48016
01:44:11|0.48083
01:44:12|0.48021
01:44:14|0.48059
01:44:15|0.48021
01:44:15|0.48014
01:44:16|0.4799
01:44:17|0.47966
01:44:19|0.47966
01:44:21|0.47958
01:44:21|0.4799
01:44:22|0.47987
01:44:24|0.47963
01:44:25|0.48019
01:44:25|0.48034
01:44:26|0.48004
01:44:28|0.48041
01:44:29|0.48041
01:44:29|0.4804
01:44:30|0.48051
01:44:33|0.4804
01:44:34|0.4804
01:44:35|0.48051
01:44:37|0.48052
01:44:39|0.48051
01:44:40|0.48027
01:44:41|0.48069
01:44:42|0.48109
01:44:43|0.48129
01:44:44|0.48169
01:44:45|0.48152
01:44:46|0.482
01:44:47|0.482
01:44:48|0.48212
01:44:49|0.48214
01:44:50|0.4824
01:44:51|0.48158
01:44:52|0.48193
01:44:53|0.48157
01:44:54|0.48157
01:44:56|0.48151
01:44:57|0.48177
01:44:57|0.48186
01:44:59|0.48141
01:44:59|0.48173
01:45:02|0.48193
01:45:03|0.48142
01:45:04|0.48133
01:45:05|0.48153
01:45:06|0.48129
01:45:08|0.48142
01:45:10|0.48147
01:45:12|0.48139
01:45:12|0.48141
01:45:13|0.48139
01:45:14|0.48109
01:45:15|0.48113
01:45:16|0.48045
01:45:17|0.48022
01:45:19|0.47964
01:45:19|0.47969
01:45:20|0.48017
01:45:21|0.48007
01:45:22|0.48003
01:45:23|0.48003
01:45:24|0.48001
01:45:25|0.47987
01:45:26|0.47963
01:45:28|0.4799
01:45:28|0.47982
01:45:29|0.48032
01:45:31|0.48034
01:45:32|0.48018
01:45:33|0.48037
01:45:35|0.48015
01:45:37|0.48133
01:45:38|0.48133
01:45:39|0.48109
01:45:40|0.48109
01:45:41|0.48109
01:45:42|0.48129
01:45:42|0.48129
01:45:44|0.48159
01:45:45|0.48159
01:45:46|0.48145
01:45:46|0.48153
01:45:47|0.48145
01:45:49|0.48133
01:45:49|0.48199
01:45:51|0.48199
01:45:52|0.48152
01:45:53|0.48199
01:45:54|0.48199
01:45:56|0.48199
01:45:57|0.48183
01:45:58|0.48212
01:45:58|0.48183
01:46:00|0.48194
01:46:01|0.48197
01:46:02|0.48183
01:46:03|0.48174
01:46:04|0.48203
01:46:05|0.48189
01:46:06|0.48177
01:46:07|0.48173
01:46:07|0.48166
01:46:08|0.4814
01:46:11|0.48136
01:46:12|0.48084
01:46:13|0.48137
01:46:14|0.48139
01:46:15|0.48153
01:46:15|0.48174
01:46:18|0.48174
01:46:18|0.48151
01:46:20|0.48151
01:46:21|0.48171
01:46:22|0.48171
01:46:23|0.48157
01:46:24|0.48157
01:46:25|0.48157
01:46:25|0.48157
01:46:26|0.48168
01:46:28|0.48213
01:46:29|0.48213
01:46:30|0.48211
01:46:31|0.48213
01:46:32|0.48198
01:46:34|0.48213
01:46:35|0.48215
01:46:36|0.48232
01:46:37|0.48219
01:46:38|0.4819
01:46:39|0.48151
01:46:40|0.48149
01:46:41|0.48131
01:46:43|0.48167
01:46:44|0.48153
01:46:46|0.48106
01:46:47|0.48077
01:46:48|0.48112
01:46:49|0.48112
01:46:50|0.48112
01:46:51|0.48114
01:46:52|0.48135
01:46:53|0.48162
01:46:54|0.48155
01:46:55|0.48192
01:46:56|0.48142
01:46:57|0.48131
01:46:58|0.4813
01:46:59|0.4813
01:47:00|0.48168
01:47:01|0.48146
01:47:02|0.48138
01:47:03|0.4813
01:47:04|0.48113
01:47:05|0.48136
01:47:06|0.48116
01:47:07|0.48154
01:47:08|0.48145
01:47:09|0.48167
01:47:10|0.48136
01:47:11|0.48147
01:47:12|0.48136
01:47:13|0.48129
01:47:14|0.48126
01:47:15|0.48144
01:47:16|0.48163
01:47:17|0.48162
01:47:18|0.48162
01:47:19|0.48134
01:47:21|0.48149
01:47:22|0.48154
01:47:23|0.48142
01:47:25|0.48151
01:47:26|0.4815
01:47:26|0.48149
01:47:28|0.4821
01:47:29|0.48211
01:47:30|0.48196
01:47:32|0.48196
01:47:32|0.4819
01:47:33|0.48219
01:47:34|0.48214
01:47:36|0.48203
01:47:37|0.48191
01:47:38|0.48161
01:47:40|0.4819
01:47:40|0.48166
01:47:41|0.48215
01:47:43|0.4823
01:47:44|0.48229
01:47:45|0.48211
01:47:46|0.482
01:47:46|0.48232
01:47:48|0.48218
01:47:50|0.48219
01:47:51|0.48276
01:47:51|0.4824
01:47:53|0.48232
01:47:54|0.4824
01:47:55|0.48254
01:47:56|0.48254
01:47:57|0.48289
01:47:58|0.48278
01:47:59|0.48279
01:48:00|0.48285
01:48:01|0.4831
01:48:02|0.4827
01:48:03|0.48232
01:48:05|0.48262
01:48:05|0.48261
01:48:07|0.48262
01:48:08|0.48241
01:48:09|0.48276
01:48:10|0.48238
01:48:11|0.48181
01:48:12|0.48203
01:48:13|0.4821
01:48:14|0.48221
01:48:15|0.48179
01:48:17|0.48249
01:48:19|0.48231
01:48:20|0.48242
01:48:21|0.48249
01:48:22|0.48251
01:48:23|0.48242
01:48:24|0.48257
01:48:25|0.48244
01:48:26|0.48268
01:48:27|0.48216
01:48:28|0.4823
01:48:30|0.48232
01:48:31|0.48236
01:48:32|0.48235
01:48:34|0.48234
01:48:34|0.48235
01:48:36|0.48216
01:48:37|0.48227
01:48:39|0.48205
01:48:40|0.48201
01:48:42|0.48205
01:48:42|0.48191
01:48:44|0.48149
01:48:45|0.4822
01:48:46|0.4822
01:48:47|0.48172
01:48:48|0.4817
01:48:49|0.48183
01:48:50|0.4817
01:48:51|0.4817
01:48:52|0.48169
01:48:53|0.4815
01:48:54|0.48168
01:48:55|0.48167
01:48:56|0.48195
01:48:57|0.48195
01:48:58|0.4821
01:49:00|0.48185
01:49:00|0.48201
01:49:01|0.48197
01:49:02|0.48209
01:49:04|0.4821
01:49:05|0.48167
01:49:06|0.48195
01:49:07|0.48198
01:49:09|0.48205
01:49:10|0.48183
01:49:12|0.48166
01:49:12|0.48136
01:49:13|0.48156
01:49:14|0.48182
01:49:15|0.48148
01:49:16|0.48148
01:49:17|0.48162
01:49:18|0.48184
01:49:20|0.48186
01:49:21|0.4821
01:49:22|0.48209
01:49:23|0.48184
01:49:24|0.48184
01:49:25|0.48184
01:49:26|0.48185
01:49:27|0.48185
01:49:28|0.48195
01:49:29|0.48194
01:49:30|0.48193
01:49:31|0.48221
01:49:32|0.48207
01:49:33|0.48203
01:49:34|0.48203
01:49:35|0.48203
01:49:36|0.48203
01:49:38|0.48215
01:49:39|0.48203
01:49:40|0.48197
01:49:42|0.48189
01:49:42|0.4818
01:49:43|0.4818
01:49:45|0.48144
01:49:46|0.48173
01:49:48|0.48177
01:49:49|0.48177
01:49:50|0.48177
01:49:50|0.48177
01:49:52|0.48181
01:49:53|0.48181
01:49:54|0.482
01:49:55|0.48207
01:49:56|0.48206
01:49:56|0.48206
01:49:57|0.48194
01:49:59|0.48203
01:49:59|0.48203
01:50:00|0.48181
01:50:02|0.48181
01:50:02|0.48181
01:50:04|0.48168
01:50:04|0.48168
01:50:06|0.48136
01:50:08|0.48145
01:50:08|0.4813
01:50:09|0.48127
01:50:11|0.48137
01:50:12|0.48161
01:50:13|0.4813
01:50:14|0.48156
01:50:15|0.48132
01:50:16|0.48151
01:50:18|0.48135
01:50:19|0.48145
01:50:20|0.48153
01:50:21|0.48148
01:50:22|0.48126
01:50:23|0.48122
01:50:24|0.48122
01:50:25|0.48122
01:50:26|0.48122
01:50:27|0.48122
01:50:28|0.48122
01:50:29|0.48122
01:50:30|0.48122
01:50:31|0.481
01:50:33|0.48114
01:50:34|0.48079
01:50:35|0.48079
01:50:36|0.4803
01:50:37|0.48051
01:50:39|0.4802
01:50:41|0.48009
01:50:42|0.48007
01:50:44|0.48013
01:50:45|0.48
01:50:46|0.48
01:50:47|0.48
01:50:48|0.48002
01:50:49|0.48
01:50:51|0.48034
01:50:52|0.48013
01:50:53|0.48015
01:50:53|0.48016
01:50:55|0.48037
01:50:55|0.48013
01:50:57|0.48
01:50:57|0.48015
01:50:59|0.48005
01:50:59|0.48005
01:51:00|0.48005
01:51:02|0.48004
01:51:03|0.47978
01:51:04|0.48001
01:51:05|0.48001
01:51:06|0.47992
01:51:06|0.47948
01:51:08|0.47948
01:51:09|0.47949
01:51:10|0.47965
01:51:11|0.48025
01:51:12|0.47992
01:51:14|0.48005
01:51:15|0.47992
01:51:16|0.47994
01:51:18|0.48007
01:51:20|0.47998
01:51:20|0.48017
01:51:21|0.47971
01:51:22|0.4798
01:51:23|0.47992
01:51:25|0.47973
01:51:25|0.47965
01:51:26|0.47996
01:51:27|0.48
01:51:28|0.48
01:51:30|0.48
01:51:31|0.47992
01:51:32|0.48
01:51:33|0.48002
01:51:34|0.48002
01:51:35|0.47979
01:51:36|0.47979
01:51:37|0.47979
01:51:38|0.4798
01:51:40|0.47967
01:51:41|0.47952
01:51:42|0.47972
01:51:43|0.47952
01:51:44|0.47969
01:51:46|0.47952
01:51:47|0.47967
01:51:49|0.47958
01:51:50|0.47966
01:51:51|0.47986
01:51:52|0.47965
01:51:53|0.47985
01:51:54|0.47985
01:51:55|0.48
01:51:56|0.47994
01:51:57|0.47991
01:51:59|0.47953
01:51:59|0.47956
01:52:00|0.47982
01:52:01|0.47994
01:52:03|0.47965
01:52:04|0.4798
01:52:06|0.47989
01:52:06|0.47977
01:52:09|0.47982
01:52:09|0.47958
01:52:11|0.47967
01:52:12|0.47962
01:52:13|0.47955
01:52:14|0.47955
01:52:15|0.47968
01:52:16|0.47967
01:52:17|0.47967
01:52:18|0.4798
01:52:19|0.47967
01:52:20|0.47962
01:52:21|0.47969
01:52:22|0.47967
01:52:23|0.47963
01:52:24|0.47962
01:52:25|0.47955
01:52:27|0.47955
01:52:28|0.47955
01:52:30|0.47955
01:52:30|0.47955
01:52:31|0.47974
01:52:33|0.4797
01:52:33|0.47957
01:52:34|0.47957
01:52:36|0.47957
01:52:36|0.47962
01:52:37|0.47959
01:52:38|0.47959
01:52:41|0.47972
01:52:41|0.47991
01:52:42|0.47972
01:52:43|0.47958
01:52:45|0.47957
01:52:47|0.4797
01:52:48|0.47968
01:52:49|0.47968
01:52:49|0.47968
01:52:50|0.47968
01:52:51|0.47948
01:52:52|0.47948
01:52:55|0.47948
01:52:55|0.47949
01:52:56|0.47949
01:52:58|0.47949
01:52:59|0.47949
01:53:00|0.47974
01:53:01|0.47956
01:53:02|0.47948
01:53:03|0.4789
01:53:04|0.47869
01:53:05|0.47848
01:53:06|0.47821
01:53:08|0.47817
01:53:09|0.47779
01:53:11|0.47684
01:53:11|0.47695
01:53:12|0.47697
01:53:13|0.47713
01:53:15|0.47697
01:53:16|0.47696
01:53:17|0.47696
01:53:19|0.47716
01:53:19|0.47768
01:53:20|0.47752
01:53:21|0.47759
01:53:22|0.47733
01:53:23|0.47733
01:53:24|0.47748
01:53:26|0.47734
01:53:27|0.47756
01:53:28|0.47727
01:53:29|0.47743
01:53:30|0.47736
01:53:32|0.47729
01:53:33|0.4772
01:53:34|0.47722
01:53:35|0.47722
01:53:35|0.47731
01:53:37|0.47715
01:53:39|0.47691
01:53:39|0.47715
01:53:41|0.47716
01:53:42|0.47522
01:53:44|0.47577
01:53:44|0.47616
01:53:47|0.47612
01:53:48|0.47584
01:53:49|0.47583
01:53:50|0.47545
01:53:51|0.47455
01:53:53|0.47417
01:53:54|0.47438
01:53:54|0.47505
01:53:55|0.47516
01:53:56|0.47546
01:53:57|0.47524
01:53:58|0.47552
01:53:59|0.47596
01:54:00|0.4759
01:54:01|0.47557
01:54:02|0.475
01:54:03|0.47505
01:54:04|0.47477
01:54:06|0.47529
01:54:06|0.47507
01:54:07|0.47508
01:54:09|0.47541
01:54:10|0.47541
01:54:12|0.47559
01:54:13|0.47565
01:54:14|0.47596
01:54:15|0.47586
01:54:15|0.47537
01:54:17|0.47541
01:54:17|0.47539
01:54:19|0.47539
01:54:20|0.47554
01:54:20|0.47553
01:54:22|0.47556
01:54:23|0.47589
01:54:24|0.47565
01:54:25|0.47614
01:54:26|0.47582
01:54:28|0.4759
01:54:29|0.47636
01:54:29|0.47635
01:54:31|0.47608
01:54:32|0.4762
01:54:33|0.47632
01:54:33|0.47635
01:54:35|0.47623
01:54:36|0.47671
01:54:37|0.47645
01:54:38|0.47673
01:54:39|0.47642
01:54:40|0.47642
01:54:41|0.47661
01:54:43|0.47646
01:54:43|0.47646
01:54:45|0.4766
01:54:47|0.47653
01:54:49|0.47708
01:54:49|0.47742
01:54:50|0.4775
01:54:51|0.4774
01:54:52|0.4775
01:54:54|0.47784
01:54:54|0.47784
01:54:55|0.47789
01:54:56|0.47795
01:54:58|0.4778
01:54:58|0.47803
01:54:59|0.47778
01:55:01|0.47783
01:55:01|0.47776
01:55:04|0.47726
01:55:05|0.477
01:55:06|0.47685
01:55:07|0.4772
01:55:08|0.4769
01:55:09|0.47685
01:55:10|0.47706
01:55:11|0.47719
01:55:12|0.47754
01:55:13|0.47754
01:55:14|0.4775
01:55:15|0.47754
01:55:16|0.47765
01:55:17|0.47759
01:55:19|0.47813
01:55:20|0.4782
01:55:21|0.47809
01:55:22|0.47816
01:55:23|0.47826
01:55:24|0.47856
01:55:25|0.47863
01:55:26|0.47858
01:55:27|0.47859
01:55:28|0.47857
01:55:29|0.47862
01:55:30|0.47858
01:55:31|0.47878
01:55:32|0.47852
01:55:33|0.47856
01:55:34|0.47813
01:55:35|0.47832
01:55:36|0.47832
01:55:38|0.47833
01:55:38|0.4783
01:55:40|0.4783
01:55:40|0.47838
01:55:41|0.47794
01:55:43|0.47705
01:55:43|0.47733
01:55:46|0.47737
01:55:46|0.47737
01:55:47|0.47734
01:55:48|0.47732
01:55:49|0.47733
01:55:50|0.47706
01:55:52|0.4773
01:55:53|0.47731
01:55:54|0.47687
01:55:55|0.47695
01:55:57|0.47689
01:55:57|0.47748
01:55:59|0.47756
01:56:00|0.4775
01:56:01|0.47757
01:56:02|0.47759
01:56:02|0.47723
01:56:04|0.47745
01:56:05|0.47714
01:56:05|0.47714
01:56:07|0.47706
01:56:09|0.47763
01:56:10|0.4774
01:56:11|0.4775
01:56:12|0.47718
01:56:14|0.47733
01:56:16|0.47731
01:56:18|0.47723
01:56:18|0.47705
01:56:19|0.47711
01:56:20|0.47762
01:56:21|0.47766
01:56:22|0.47764
01:56:23|0.47764
01:56:24|0.47764
01:56:25|0.47764
01:56:26|0.47801
01:56:27|0.47821
01:56:28|0.47801
01:56:29|0.47842
01:56:31|0.47876
01:56:31|0.47875
01:56:32|0.47875
01:56:33|0.47874
01:56:34|0.47874
01:56:35|0.47859
01:56:36|0.47872
01:56:37|0.47903
01:56:38|0.47883
01:56:39|0.47926
01:56:40|0.47901
01:56:41|0.47915
01:56:42|0.47872
01:56:44|0.47841
01:56:46|0.4783
01:56:48|0.47831
01:56:49|0.47846
01:56:50|0.47841
01:56:51|0.47865
01:56:52|0.47855
01:56:54|0.47852
01:56:55|0.47853
01:56:56|0.47878
01:56:57|0.47892
01:56:58|0.4787
01:56:59|0.47895
01:57:00|0.47898
01:57:01|0.47912
01:57:02|0.47886
01:57:03|0.47886
01:57:04|0.47904
01:57:06|0.47903
01:57:07|0.4785
01:57:09|0.47872
01:57:09|0.47883
01:57:11|0.47883
01:57:12|0.47872
01:57:12|0.47872
01:57:13|0.47903
01:57:15|0.47903
01:57:16|0.47904
01:57:17|0.47905
01:57:18|0.47924
01:57:19|0.47924
01:57:20|0.47889
01:57:21|0.47886
01:57:22|0.47886
01:57:23|0.47909
01:57:25|0.47909
01:57:25|0.47902
01:57:26|0.47898
01:57:27|0.47895
01:57:29|0.47895
01:57:30|0.47884
01:57:31|0.47918
01:57:31|0.479
01:57:33|0.47903
01:57:33|0.47982
01:57:35|0.47979
01:57:35|0.47955
01:57:37|0.47968
01:57:38|0.47937
01:57:39|0.47944
01:57:39|0.47932
01:57:40|0.47932
01:57:41|0.47966
01:57:42|0.47967
01:57:43|0.47965
01:57:44|0.47965
01:57:45|0.47965
01:57:47|0.4799
01:57:47|0.4798
01:57:50|0.47968
01:57:51|0.47989
01:57:51|0.47951
01:57:52|0.4795
01:57:53|0.47936
01:57:54|0.47939
01:57:55|0.47977
01:57:56|0.47932
01:57:57|0.47944
01:57:58|0.47954
01:57:59|0.47953
01:58:00|0.47953
01:58:01|0.47944
01:58:02|0.47944
01:58:03|0.47944
01:58:04|0.47931
01:58:05|0.47931
01:58:06|0.47916
01:58:08|0.4793
01:58:09|0.47911
01:58:10|0.47897
01:58:11|0.47897
01:58:13|0.479
01:58:13|0.47912
01:58:14|0.47913
01:58:16|0.47902
01:58:17|0.479
01:58:18|0.47898
01:58:19|0.47898
01:58:20|0.4791
01:58:21|0.479
01:58:22|0.47898
01:58:23|0.47919
01:58:24|0.47945
01:58:25|0.47922
01:58:26|0.47928
01:58:27|0.47932
01:58:28|0.47958
01:58:29|0.47964
01:58:30|0.47985
01:58:31|0.47985
01:58:32|0.47985
01:58:33|0.47961
01:58:34|0.47933
01:58:35|0.4795
01:58:36|0.4795
01:58:38|0.47968
01:58:38|0.4806
01:58:41|0.48027
01:58:41|0.48011
01:58:42|0.48031
01:58:44|0.48014
01:58:44|0.48017
01:58:47|0.48013
01:58:47|0.48028
01:58:48|0.48029
01:58:49|0.48035
01:58:50|0.48036
01:58:51|0.48074
01:58:53|0.48054
01:58:54|0.48076
01:58:55|0.481
01:58:57|0.4809
01:58:59|0.481
01:58:59|0.481
01:59:00|0.48096
01:59:01|0.48096
01:59:02|0.48057
01:59:03|0.48067
01:59:04|0.48083
01:59:06|0.48073
01:59:08|0.481
01:59:09|0.48079
01:59:10|0.48079
01:59:11|0.48081
01:59:11|0.48098
01:59:13|0.4807
01:59:14|0.4807
01:59:16|0.48092
01:59:17|0.4809
01:59:17|0.4807
01:59:19|0.48099
01:59:19|0.48121
01:59:20|0.48121
01:59:22|0.48106
01:59:22|0.48125
01:59:25|0.48135
01:59:26|0.48111
01:59:27|0.48117
01:59:28|0.48109
01:59:29|0.4807
01:59:30|0.48046
01:59:31|0.48083
01:59:33|0.48082
01:59:34|0.48083
01:59:35|0.48057
01:59:35|0.48033
01:59:37|0.48044
01:59:37|0.48074
01:59:39|0.48085
01:59:40|0.48073
01:59:40|0.48066
01:59:41|0.48066
01:59:43|0.48043
01:59:44|0.48056
01:59:45|0.48061
01:59:45|0.48036
01:59:48|0.48022
01:59:48|0.48046
01:59:50|0.48046
01:59:51|0.48058
01:59:51|0.48058
01:59:52|0.48063
01:59:53|0.48047
01:59:55|0.48018
01:59:56|0.48037
01:59:58|0.48031
01:59:59|0.48031
02:00:01|0.48047
02:00:02|0.48061
02:00:04|0.4808
02:00:04|0.48079
02:00:05|0.48079
02:00:07|0.48059
02:00:09|0.4806
02:00:10|0.48071
02:00:11|0.48094
02:00:11|0.48078
02:00:14|0.48089
02:00:15|0.48085
02:00:16|0.48071
02:00:16|0.48084
02:00:17|0.48094
02:00:19|0.48074
02:00:20|0.48078
02:00:22|0.48091
02:00:23|0.48091
02:00:24|0.481
02:00:25|0.48071
02:00:26|0.48072
02:00:28|0.48071
02:00:29|0.48071
02:00:30|0.48076
02:00:31|0.48077
02:00:32|0.48048
02:00:33|0.48066
02:00:34|0.48073
02:00:35|0.48058
02:00:36|0.48036
02:00:37|0.48059
02:00:38|0.48059
02:00:39|0.48034
02:00:40|0.48029
02:00:42|0.48021
02:00:42|0.48004
02:00:43|0.48034
02:00:45|0.48034
02:00:46|0.48012
02:00:47|0.48063
02:00:47|0.48067
02:00:49|0.48067
02:00:51|0.48075
02:00:51|0.48056
02:00:52|0.48056
02:00:53|0.48058
02:00:54|0.48041
02:00:55|0.48041
02:00:56|0.48043
02:00:57|0.48043
02:00:59|0.48042
02:00:59|0.48055
02:01:00|0.48041
02:01:02|0.48044
02:01:03|0.48026
02:01:04|0.4805
02:01:05|0.48044
02:01:06|0.4803
02:01:08|0.48044
02:01:08|0.4807
02:01:09|0.48128
02:01:10|0.48123
02:01:11|0.48112
02:01:12|0.48114
02:01:14|0.48118
02:01:15|0.48113
02:01:17|0.48124
02:01:18|0.4815
02:01:19|0.48129
02:01:20|0.48121
02:01:21|0.48118
02:01:23|0.48153
02:01:23|0.48113
02:01:25|0.48128
02:01:25|0.48159
02:01:27|0.48163
02:01:27|0.48138
02:01:28|0.48161
02:01:30|0.48185
02:01:31|0.48171
02:01:32|0.4816
02:01:33|0.48162
02:01:34|0.48163
02:01:35|0.48183
02:01:36|0.48177
02:01:37|0.48165
02:01:38|0.48201
02:01:39|0.4819
02:01:40|0.48162
02:01:41|0.48164
02:01:42|0.48078
02:01:44|0.48092
02:01:45|0.48112
02:01:46|0.48132
02:01:47|0.48132
02:01:49|0.48168
02:01:51|0.4815
02:01:51|0.48166
02:01:52|0.48152
02:01:54|0.48112
02:01:55|0.48101
02:01:56|0.48101
02:01:57|0.48111
02:01:59|0.48111
02:02:01|0.48164
02:02:01|0.48186
02:02:03|0.48158
02:02:04|0.48119
02:02:06|0.48177
02:02:06|0.48145
02:02:07|0.48161
02:02:09|0.48156
02:02:10|0.48172
02:02:12|0.48188
02:02:13|0.48129
02:02:13|0.48179
02:02:15|0.48185
02:02:16|0.4819
02:02:17|0.4819
02:02:18|0.4817
02:02:19|0.48155
02:02:20|0.48152
02:02:22|0.48124
02:02:23|0.48123
02:02:23|0.48123
02:02:25|0.48114
02:02:26|0.4813
02:02:27|0.48186
02:02:28|0.48185
02:02:29|0.48179
02:02:29|0.48179
02:02:30|0.48179
02:02:33|0.48186
02:02:33|0.48175
02:02:34|0.48171
02:02:35|0.48142
02:02:36|0.48149
02:02:37|0.48159
02:02:38|0.4818
02:02:40|0.48167
02:02:40|0.48185
02:02:41|0.48185
02:02:42|0.48185
02:02:43|0.48186
02:02:44|0.4819
02:02:45|0.482
02:02:47|0.48173
02:02:47|0.48197
02:02:48|0.48197
02:02:50|0.48177
02:02:52|0.48204
02:02:52|0.48206
02:02:53|0.48192
02:02:55|0.48206
02:02:55|0.48213
02:02:58|0.48192
02:02:58|0.48214
02:03:01|0.48197
02:03:02|0.48203
02:03:02|0.48215
02:03:04|0.48206
02:03:04|0.48215
02:03:05|0.48201
02:03:07|0.48248
02:03:08|0.48265
02:03:08|0.48265
02:03:09|0.48265
02:03:11|0.4825
02:03:12|0.48264
02:03:13|0.48244
02:03:14|0.48248
02:03:15|0.48248
02:03:16|0.48265
02:03:17|0.48253
02:03:18|0.48253
02:03:20|0.48271
02:03:21|0.48269
02:03:22|0.48269
02:03:23|0.48269
02:03:24|0.48259
02:03:25|0.48263
02:03:25|0.48263
02:03:27|0.48259
02:03:28|0.48277
02:03:29|0.48261
02:03:30|0.48276
02:03:31|0.48276
02:03:33|0.483
02:03:35|0.48322
02:03:36|0.48308
02:03:38|0.48353
02:03:38|0.48295
02:03:40|0.48323
02:03:41|0.48323
02:03:42|0.48365
02:03:42|0.48365
02:03:44|0.48324
02:03:45|0.48325
02:03:46|0.48322
02:03:47|0.48307
02:03:48|0.48294
02:03:49|0.48295
02:03:50|0.48308
02:03:52|0.48313
02:03:53|0.48295
02:03:53|0.48302
02:03:54|0.48302
02:03:55|0.48286
02:03:56|0.48329
02:03:57|0.48325
02:03:58|0.483
02:04:00|0.48346
02:04:01|0.48346
02:04:02|0.48334
02:04:03|0.48346
02:04:04|0.48341
02:04:06|0.48341
02:04:07|0.48342
02:04:07|0.48342
02:04:08|0.48343
02:04:09|0.4835
02:04:10|0.48351
02:04:11|0.48368
02:04:13|0.48354
02:04:14|0.48344
02:04:16|0.48373
02:04:16|0.48367
02:04:18|0.48369
02:04:19|0.48342
02:04:20|0.48342
02:04:22|0.48367
02:04:22|0.48405
02:04:24|0.484
02:04:25|0.48395
02:04:27|0.484
02:04:28|0.48421
02:04:28|0.48421
02:04:30|0.48437
02:04:30|0.48436
02:04:32|0.48433
02:04:33|0.48438
02:04:33|0.48417
02:04:34|0.48413
02:04:35|0.48413
02:04:36|0.48413
02:04:37|0.48405
02:04:39|0.48405
02:04:39|0.48404
02:04:40|0.484
02:04:41|0.48405
02:04:42|0.48392
02:04:43|0.48405
02:04:44|0.48391
02:04:45|0.48393
02:04:46|0.48395
02:04:47|0.48432
02:04:48|0.48408
02:04:49|0.48444
02:04:51|0.48422
02:04:52|0.48425
02:04:53|0.48455
02:04:54|0.48432
02:04:55|0.48434
02:04:56|0.48435
02:04:57|0.48586
02:04:59|0.48664
02:05:00|0.4857
02:05:01|0.48538
02:05:02|0.48589
02:05:03|0.48571
02:05:04|0.48573
02:05:05|0.48571
02:05:06|0.48571
02:05:07|0.48539
02:05:08|0.48473
02:05:09|0.48506
02:05:11|0.48516
02:05:11|0.48491
02:05:12|0.48505
02:05:13|0.48516
02:05:15|0.48529
02:05:15|0.48521
02:05:16|0.48523
02:05:19|0.48513
02:05:20|0.48538
02:05:21|0.48522
02:05:22|0.48538
02:05:23|0.48505
02:05:24|0.48515
02:05:25|0.48538
02:05:26|0.48537
02:05:28|0.48535
02:05:28|0.485
02:05:29|0.485
02:05:31|0.48484
02:05:32|0.48471
02:05:32|0.48456
02:05:34|0.48453
02:05:35|0.48462
02:05:36|0.4847
02:05:36|0.48451
02:05:37|0.48486
02:05:38|0.48491
02:05:40|0.48513
02:05:40|0.48518
02:05:42|0.48533
02:05:42|0.48504
02:05:44|0.4847
02:05:45|0.4848
02:05:45|0.4845
02:05:46|0.48449
02:05:48|0.48449
02:05:48|0.48478
02:05:50|0.48458
02:05:51|0.48414
02:05:52|0.48449
02:05:53|0.48449
02:05:54|0.48433
02:05:55|0.48411
02:05:57|0.48414
02:05:57|0.48431
02:05:59|0.48421
02:05:59|0.48433
02:06:01|0.48434
02:06:01|0.4843
02:06:03|0.4843
02:06:04|0.48419
02:06:05|0.48444
02:06:07|0.48434
02:06:09|0.48424
02:06:09|0.48415
02:06:11|0.48441
02:06:12|0.48445
02:06:13|0.48422
02:06:14|0.48413
02:06:15|0.48424
02:06:16|0.48411
02:06:17|0.48411
02:06:18|0.48423
02:06:19|0.48346
02:06:20|0.4834
02:06:21|0.48339
02:06:22|0.48349
02:06:24|0.48346
02:06:24|0.48368
02:06:25|0.48359
02:06:27|0.48368
02:06:27|0.4832
02:06:28|0.4836
02:06:29|0.48358
02:06:30|0.48321
02:06:32|0.48333
02:06:32|0.48337
02:06:33|0.48317
02:06:35|0.48319
02:06:36|0.48285
02:06:37|0.48286
02:06:38|0.48309
02:06:39|0.48307
02:06:39|0.48305
02:06:40|0.48304
02:06:42|0.48294
02:06:42|0.48285
02:06:44|0.48287
02:06:44|0.48292
02:06:45|0.48282
02:06:46|0.48213
02:06:47|0.48207
02:06:49|0.48176
02:06:50|0.48178
02:06:50|0.48117
02:06:51|0.48121
02:06:53|0.48118
02:06:54|0.48127
02:06:54|0.4818
02:06:56|0.4817
02:06:57|0.48186
02:06:58|0.48222
02:06:59|0.48241
02:07:00|0.48206
02:07:01|0.48222
02:07:02|0.48219
02:07:03|0.48221
02:07:04|0.48218
02:07:05|0.48239
02:07:06|0.48239
02:07:08|0.48269
02:07:08|0.48281
02:07:10|0.48269
02:07:11|0.48269
02:07:12|0.48271
02:07:13|0.48295
02:07:14|0.48228
02:07:15|0.48203
02:07:16|0.48203
02:07:17|0.48215
02:07:18|0.48229
02:07:19|0.48214
02:07:20|0.48239
02:07:21|0.48273
02:07:22|0.48269
02:07:23|0.48269
02:07:24|0.48246
02:07:25|0.4826
02:07:26|0.48258
02:07:27|0.48258
02:07:28|0.48243
02:07:29|0.48247
02:07:30|0.48257
02:07:31|0.48273
02:07:32|0.48259
02:07:33|0.48261
02:07:34|0.4826
02:07:35|0.48261
02:07:36|0.48258
02:07:37|0.48258
02:07:38|0.48261
02:07:39|0.48272
02:07:40|0.48272
02:07:41|0.48226
02:07:42|0.48272
02:07:43|0.48226
02:07:44|0.48215
02:07:45|0.482
02:07:46|0.482
02:07:47|0.482
02:07:48|0.4823
02:07:49|0.48253
02:07:50|0.48223
02:07:51|0.48236
02:07:52|0.48261
02:07:53|0.48262
02:07:55|0.48232
02:07:56|0.48251
02:07:56|0.48214
02:07:58|0.48187
02:07:58|0.48198
02:07:59|0.48185
02:08:00|0.48163
02:08:01|0.48163
02:08:02|0.48163
02:08:05|0.48163
02:08:06|0.48167
02:08:06|0.48154
02:08:08|0.4814
02:08:08|0.481
02:08:09|0.48107
02:08:11|0.48141
02:08:11|0.48141
02:08:12|0.48141
02:08:13|0.48099
02:08:14|0.48113
02:08:16|0.48111
02:08:18|0.48113
02:08:19|0.48099
02:08:20|0.48069
02:08:21|0.48062
02:08:21|0.4811
02:08:23|0.48049
02:08:24|0.48037
02:08:25|0.48033
02:08:26|0.48028
02:08:27|0.48008
02:08:28|0.48007
02:08:29|0.48024
02:08:30|0.48024
02:08:30|0.48042
02:08:31|0.48073
02:08:33|0.48049
02:08:33|0.48051
02:08:35|0.47954
02:08:36|0.47973
02:08:37|0.47971
02:08:38|0.47967
02:08:39|0.47969
02:08:40|0.47963
02:08:41|0.47963
02:08:42|0.47989
02:08:43|0.47989
02:08:44|0.47993
02:08:45|0.48071
02:08:46|0.48087
02:08:47|0.48089
02:08:48|0.48068
02:08:49|0.4809
02:08:50|0.48084
02:08:51|0.48015
02:08:52|0.48015
02:08:53|0.48031
02:08:54|0.48031
02:08:55|0.48033
02:08:56|0.48033
02:08:57|0.48094
02:08:58|0.48106
02:09:00|0.48068
02:09:00|0.48059
02:09:02|0.48062
02:09:03|0.48031
02:09:04|0.48102
02:09:04|0.48104
02:09:05|0.48093
02:09:06|0.48146
02:09:07|0.48146
02:09:09|0.48146
02:09:09|0.48145
02:09:10|0.48146
02:09:11|0.48163
02:09:12|0.48163
02:09:13|0.48179
02:09:16|0.48185
02:09:16|0.48185
02:09:18|0.48185
02:09:18|0.48168
02:09:19|0.48218
02:09:21|0.48219
02:09:22|0.48219
02:09:23|0.48192
02:09:24|0.48163
02:09:25|0.48165
02:09:26|0.48158
02:09:27|0.48147
02:09:28|0.48147
02:09:29|0.48147
02:09:30|0.48147
02:09:31|0.48157
02:09:32|0.48158
02:09:33|0.48178
02:09:34|0.48169
02:09:35|0.48173
02:09:36|0.48201
02:09:37|0.48225
02:09:38|0.48234
02:09:39|0.48234
02:09:40|0.48214
02:09:41|0.48193
02:09:42|0.48213
02:09:43|0.48163
02:09:44|0.48151
02:09:45|0.48156
02:09:46|0.48117
02:09:47|0.48135
02:09:48|0.48135
02:09:49|0.4816
02:09:50|0.48164
02:09:51|0.48126
02:09:52|0.48142
02:09:53|0.48142
02:09:54|0.4814
02:09:55|0.4813
02:09:56|0.4813
02:09:58|0.48138
02:09:59|0.48135
02:10:00|0.48135
02:10:00|0.48135
02:10:01|0.48145
02:10:03|0.48172
02:10:03|0.48172
02:10:04|0.48172
02:10:05|0.48165
02:10:07|0.48168
02:10:07|0.48145
02:10:09|0.48146
02:10:09|0.48145
02:10:12|0.48147
02:10:12|0.48136
02:10:13|0.48136
02:10:14|0.48136
02:10:15|0.48136
02:10:16|0.48093
02:10:17|0.48075
02:10:18|0.48024
02:10:19|0.48018
02:10:21|0.48017
02:10:22|0.48015
02:10:22|0.48001
02:10:24|0.47965
02:10:24|0.47943
02:10:26|0.47965
02:10:27|0.4801
02:10:28|0.48012
02:10:29|0.47973
02:10:30|0.48004
02:10:32|0.48066
02:10:33|0.48047
02:10:34|0.4807
02:10:35|0.48064
02:10:36|0.48043
02:10:37|0.4806
02:10:38|0.48097
02:10:39|0.48137
02:10:40|0.48163
02:10:41|0.48163
02:10:42|0.48185
02:10:43|0.48181
02:10:44|0.48223
02:10:45|0.48192
02:10:46|0.48226
02:10:47|0.4821
02:10:48|0.48172
02:10:49|0.482
02:10:50|0.48094
02:10:51|0.48088
02:10:52|0.48088
02:10:53|0.48088
02:10:54|0.48103
02:10:55|0.48086
02:10:56|0.4812
02:10:57|0.4808
02:10:58|0.48129
02:10:59|0.48135
02:11:00|0.48135
02:11:01|0.48129
02:11:02|0.48129
02:11:04|0.48154
02:11:05|0.48146
02:11:06|0.4815
02:11:07|0.4815
02:11:09|0.48164
02:11:10|0.48182
02:11:12|0.4816
02:11:13|0.4816
02:11:14|0.48129
02:11:15|0.48161
02:11:16|0.48161
02:11:17|0.48156
02:11:19|0.48213
02:11:20|0.48237
02:11:21|0.48261
02:11:22|0.48243
02:11:23|0.48263
02:11:24|0.48271
02:11:25|0.48278
02:11:26|0.48288
02:11:27|0.48297
02:11:29|0.48267
02:11:30|0.48267
02:11:30|0.48259
02:11:32|0.48233
02:11:33|0.48233
02:11:34|0.48237
02:11:35|0.48245
02:11:36|0.48245
02:11:36|0.48245
02:11:38|0.48245
02:11:38|0.48234
02:11:40|0.48234
02:11:40|0.48245
02:11:41|0.48237
02:11:42|0.48238
02:11:44|0.48265
02:11:46|0.48263
02:11:46|0.48308
02:11:47|0.4833
02:11:48|0.48348
02:11:49|0.48348
02:11:50|0.4835
02:11:52|0.48351
02:11:52|0.48331
02:11:53|0.48295
02:11:54|0.48281
02:11:55|0.48329
02:11:56|0.48346
02:11:57|0.48346
02:11:58|0.48299
02:12:00|0.48303
02:12:00|0.4831
02:12:03|0.48285
02:12:03|0.48253
02:12:04|0.48268
02:12:06|0.48268
02:12:06|0.48274
02:12:08|0.48276
02:12:10|0.4824
02:12:11|0.48267
02:12:12|0.48223
02:12:12|0.48223
02:12:14|0.48226
02:12:15|0.48222
02:12:16|0.48222
02:12:17|0.48172
02:12:18|0.48171
02:12:20|0.48186
02:12:20|0.48195
02:12:21|0.48193
02:12:23|0.4816
02:12:23|0.48162
02:12:26|0.48142
02:12:27|0.48173
02:12:28|0.48173
02:12:29|0.48173
02:12:30|0.48163
02:12:31|0.48163
02:12:32|0.48189
02:12:34|0.48186
02:12:34|0.48206
02:12:35|0.48206
02:12:37|0.48253
02:12:37|0.48247
02:12:39|0.48211
02:12:39|0.48241
02:12:41|0.48202
02:12:41|0.48237
02:12:43|0.48223
02:12:44|0.4819
02:12:45|0.4819
02:12:45|0.4819
02:12:47|0.4819
02:12:48|0.48194
02:12:49|0.48194
02:12:50|0.48194
02:12:51|0.48197
02:12:53|0.48197
02:12:53|0.48223
02:12:54|0.482
02:12:55|0.4824
02:12:56|0.48251
02:12:57|0.48215
02:12:58|0.48246
02:12:59|0.48218
02:13:00|0.48218
02:13:02|0.48223
02:13:03|0.48225
02:13:04|0.48228
02:13:05|0.48227
02:13:05|0.48226
02:13:06|0.48201
02:13:09|0.48214
02:13:09|0.48219
02:13:10|0.48199
02:13:12|0.48199
02:13:13|0.48204
02:13:14|0.48221
02:13:15|0.48213
02:13:16|0.48213
02:13:17|0.4822
02:13:18|0.4822
02:13:19|0.4822
02:13:20|0.48204
02:13:21|0.48204
02:13:22|0.48203
02:13:23|0.48204
02:13:24|0.48241
02:13:26|0.48214
02:13:26|0.4823
02:13:27|0.48232
02:13:29|0.48243
02:13:30|0.48243
02:13:31|0.48243
02:13:32|0.48214
02:13:33|0.48181
02:13:34|0.48193
02:13:35|0.48193
02:13:36|0.48193
02:13:37|0.48199
02:13:38|0.48194
02:13:39|0.48194
02:13:40|0.48204
02:13:41|0.48204
02:13:43|0.48194
02:13:44|0.48187
02:13:45|0.48202
02:13:46|0.48202
02:13:47|0.48194
02:13:47|0.48164
02:13:48|0.48166
02:13:49|0.48164
02:13:51|0.48126
02:13:51|0.48126
02:13:54|0.48134
02:13:54|0.48134
02:13:55|0.48075
02:13:56|0.48123
02:13:57|0.48102
02:13:58|0.48102
02:13:59|0.48102
02:14:00|0.48067
02:14:01|0.48058
02:14:03|0.48058
02:14:04|0.481
02:14:05|0.481
02:14:06|0.481
02:14:08|0.48102
02:14:08|0.48105
02:14:10|0.48112
02:14:11|0.48139
02:14:11|0.48135
02:14:12|0.48131
02:14:14|0.48131
02:14:15|0.48147
02:14:16|0.48134
02:14:17|0.48176
02:14:18|0.48215
02:14:19|0.48198
02:14:20|0.48177
02:14:21|0.48177
02:14:22|0.48179
02:14:23|0.48179
02:14:24|0.48193
02:14:24|0.48193
02:14:26|0.4818
02:14:27|0.48179
02:14:28|0.48171
02:14:29|0.48129
02:14:30|0.48168
02:14:32|0.48127
02:14:32|0.48169
02:14:33|0.48169
02:14:34|0.48132
02:14:36|0.48132
02:14:37|0.48205
02:14:38|0.48205
02:14:39|0.48151
02:14:41|0.48151
02:14:41|0.48105
02:14:43|0.48124
02:14:43|0.48124
02:14:44|0.48124
02:14:45|0.48087
02:14:47|0.48079
02:14:47|0.48098
02:14:48|0.48116
02:14:49|0.48116
02:14:51|0.48084
02:14:51|0.48085
02:14:52|0.48116
02:14:53|0.48133
02:14:56|0.48121
02:14:56|0.48128
02:14:57|0.48121
02:14:58|0.48121
02:14:59|0.48117
02:15:00|0.48105
02:15:02|0.48085
02:15:03|0.48128
02:15:04|0.48114
02:15:06|0.4813
02:15:08|0.48114
02:15:08|0.48105
02:15:11|0.4812
02:15:11|0.48115
02:15:13|0.48103
02:15:14|0.48107
02:15:15|0.481
02:15:16|0.481
02:15:18|0.481
02:15:18|0.48099
02:15:21|0.48099
02:15:22|0.48099
02:15:22|0.48103
02:15:24|0.481
02:15:25|0.48105
02:15:27|0.48111
02:15:28|0.48111
02:15:29|0.481
02:15:30|0.481
02:15:31|0.48107
02:15:32|0.48118
02:15:33|0.48115
02:15:34|0.48103
02:15:35|0.4812
02:15:36|0.48104
02:15:37|0.48104
02:15:38|0.48149
02:15:39|0.48157
02:15:40|0.48116
02:15:41|0.48145
02:15:42|0.4815
02:15:43|0.4815
02:15:44|0.48149
02:15:45|0.48149
02:15:47|0.48213
02:15:48|0.48206
02:15:49|0.48147
02:15:49|0.48147
02:15:51|0.48166
02:15:52|0.48157
02:15:53|0.48167
02:15:54|0.48194
02:15:55|0.48194
02:15:57|0.48231
02:15:57|0.48239
02:15:58|0.48217
02:15:59|0.48212
02:16:00|0.48211
02:16:01|0.48211
02:16:03|0.48233
02:16:05|0.48192
02:16:07|0.48174
02:16:08|0.48174
02:16:10|0.48137
02:16:11|0.48129
02:16:13|0.48123
02:16:14|0.48179
02:16:15|0.48145
02:16:15|0.48143
02:16:18|0.48138
02:16:18|0.48118
02:16:20|0.48129
02:16:20|0.48129
02:16:21|0.48119
02:16:22|0.48119
02:16:24|0.48136
02:16:24|0.48136
02:16:25|0.48135
02:16:27|0.48145
02:16:27|0.48156
02:16:28|0.48146
02:16:29|0.48145
02:16:31|0.48168
02:16:31|0.48168
02:16:32|0.48134
02:16:34|0.48101
02:16:35|0.48136
02:16:35|0.48136
02:16:36|0.48136
02:16:37|0.48118
02:16:38|0.48118
02:16:40|0.48136
02:16:41|0.48135
02:16:41|0.48134
02:16:43|0.48134
02:16:44|0.48103
02:16:44|0.48104
02:16:45|0.48104
02:16:47|0.48106
02:16:48|0.48127
02:16:49|0.48122
02:16:50|0.48116
02:16:51|0.48112
02:16:52|0.48059
02:16:53|0.48068
02:16:54|0.4806
02:16:55|0.48115
02:16:57|0.4811
02:16:58|0.48106
02:16:59|0.48071
02:17:00|0.48071
02:17:01|0.48106
02:17:02|0.48079
02:17:03|0.48048
02:17:04|0.48061
02:17:06|0.48076
02:17:07|0.48076
02:17:09|0.48101
02:17:09|0.48102
02:17:11|0.48048
02:17:11|0.48048
02:17:13|0.48085
02:17:14|0.48053
02:17:16|0.48054
02:17:18|0.48053
02:17:18|0.48058
02:17:20|0.48056
02:17:21|0.48076
02:17:22|0.48069
02:17:24|0.48084
02:17:25|0.48074
02:17:26|0.48074
02:17:27|0.48074
02:17:28|0.48073
02:17:29|0.48062
02:17:30|0.48074
02:17:31|0.48074
02:17:33|0.48098
02:17:34|0.48098
02:17:35|0.48098
02:17:35|0.48083
02:17:37|0.48083
02:17:38|0.48083
02:17:40|0.48083
02:17:40|0.48096
02:17:42|0.48178
02:17:43|0.48247
02:17:44|0.48199
02:17:45|0.48199
02:17:46|0.48199
02:17:47|0.48215
02:17:48|0.482
02:17:49|0.482
02:17:50|0.48205
02:17:51|0.48202
02:17:52|0.48202
02:17:53|0.48205
02:17:54|0.48202
02:17:55|0.48199
02:17:56|0.48199
02:17:57|0.48203
02:17:58|0.48226
02:17:59|0.48208
02:18:00|0.48222
02:18:01|0.48248
02:18:02|0.48282
02:18:03|0.48327
02:18:05|0.48321
02:18:07|0.48331
02:18:08|0.48325
02:18:09|0.48355
02:18:11|0.4834
02:18:12|0.48328
02:18:13|0.48313
02:18:15|0.48313
02:18:15|0.48307
02:18:17|0.48299
02:18:18|0.48306
02:18:18|0.48302
02:18:19|0.48285
02:18:20|0.48335
02:18:22|0.48317
02:18:23|0.48352
02:18:23|0.48352
02:18:25|0.4833
02:18:26|0.48355
02:18:27|0.48368
02:18:27|0.48368
02:18:29|0.48335
02:18:30|0.48318
02:18:31|0.48318
02:18:31|0.48318
02:18:33|0.48318
02:18:34|0.48321
02:18:35|0.48353
02:18:36|0.48354
02:18:36|0.4839
02:18:38|0.48366
02:18:40|0.48372
02:18:40|0.48378
02:18:42|0.48368
02:18:42|0.48368
02:18:43|0.48375
02:18:44|0.48368
02:18:45|0.48368
02:18:46|0.48368
02:18:47|0.48347
02:18:48|0.48379
02:18:50|0.48383
02:18:50|0.48366
02:18:52|0.48366
02:18:52|0.48366
02:18:53|0.48375
02:18:54|0.48384
02:18:56|0.48385
02:18:56|0.48368
02:18:57|0.48352
02:18:58|0.48352
02:18:59|0.48368
02:19:00|0.48317
02:19:01|0.48327
02:19:03|0.48324
02:19:04|0.48324
02:19:04|0.48324
02:19:06|0.48325
02:19:07|0.48311
02:19:08|0.48308
02:19:10|0.48307
02:19:11|0.48306
02:19:13|0.48309
02:19:14|0.48308
02:19:15|0.48259
02:19:16|0.48251
02:19:17|0.48215
02:19:19|0.48142
02:19:19|0.48158
02:19:20|0.48158
02:19:21|0.4816
02:19:22|0.48172
02:19:24|0.48201
02:19:25|0.48219
02:19:25|0.48246
02:19:27|0.48235
02:19:27|0.48252
02:19:28|0.4829
02:19:29|0.48289
02:19:30|0.48286
02:19:31|0.48256
02:19:32|0.48287
02:19:33|0.48287
02:19:34|0.48277
02:19:35|0.48277
02:19:36|0.48242
02:19:37|0.48215
02:19:38|0.48215
02:19:39|0.48215
02:19:40|0.48219
02:19:42|0.48193
02:19:42|0.48187
02:19:43|0.48176
02:19:44|0.48161
02:19:45|0.48193
02:19:46|0.48192
02:19:47|0.48182
02:19:49|0.48191
02:19:49|0.48184
02:19:50|0.48187
02:19:51|0.48187
02:19:52|0.48187
02:19:53|0.48189
02:19:54|0.48222
02:19:55|0.48227
02:19:56|0.4823
02:19:57|0.482
02:19:58|0.482
02:19:59|0.48208
02:20:00|0.48201
02:20:01|0.48195
02:20:02|0.48195
02:20:03|0.48193
02:20:05|0.48185
02:20:06|0.48174
02:20:08|0.48189
02:20:09|0.48186
02:20:11|0.48184
02:20:12|0.48185
02:20:12|0.48167
02:20:15|0.48179
02:20:16|0.4815
02:20:17|0.48141
02:20:18|0.48141
02:20:19|0.48117
02:20:20|0.48131
02:20:21|0.48135
02:20:22|0.4818
02:20:24|0.4816
02:20:25|0.48154
02:20:26|0.48156
02:20:27|0.48191
02:20:28|0.48162
02:20:29|0.48162
02:20:30|0.4817
02:20:31|0.48151
02:20:32|0.48187
02:20:33|0.48184
02:20:34|0.48184
02:20:35|0.48184
02:20:36|0.48168
02:20:37|0.48177
02:20:38|0.48191
02:20:39|0.48172
02:20:41|0.48172
02:20:41|0.4818
02:20:42|0.48184
02:20:43|0.4818
02:20:44|0.48182
02:20:45|0.48182
02:20:46|0.48173
02:20:47|0.48173
02:20:49|0.48173
02:20:50|0.48175
02:20:51|0.48188
02:20:52|0.48182
02:20:53|0.48192
02:20:54|0.48192
02:20:55|0.48228
02:20:56|0.48254
02:20:57|0.48273
02:20:58|0.48247
02:20:59|0.48276
02:21:00|0.48293
02:21:01|0.48307
02:21:02|0.48295
02:21:03|0.48318
02:21:04|0.48321
02:21:05|0.48293
02:21:06|0.48293
02:21:08|0.48293
02:21:10|0.48291
02:21:11|0.48295
02:21:13|0.48286
02:21:14|0.48273
02:21:14|0.48311
02:21:16|0.48318
02:21:18|0.48303
02:21:19|0.48273
02:21:20|0.48273
02:21:21|0.48273
02:21:22|0.48273
02:21:23|0.4828
02:21:25|0.48286
02:21:26|0.48304
02:21:27|0.48288
02:21:28|0.48322
02:21:29|0.48312
02:21:30|0.48312
02:21:31|0.48304
02:21:32|0.48311
02:21:33|0.48298
02:21:34|0.48299
02:21:35|0.48299
02:21:36|0.48301
02:21:37|0.48299
02:21:38|0.48299
02:21:39|0.48303
02:21:40|0.48299
02:21:41|0.483
02:21:42|0.48299
02:21:43|0.48286
02:21:44|0.483
02:21:45|0.483
02:21:46|0.48311
02:21:47|0.483
02:21:48|0.48322
02:21:49|0.48302
02:21:50|0.48303
02:21:51|0.48304
02:21:52|0.48321
02:21:53|0.48321
02:21:54|0.48323
02:21:55|0.48325
02:21:56|0.48325
02:21:57|0.48316
02:21:58|0.48314
02:21:59|0.483
02:22:00|0.48315
02:22:01|0.48314
02:22:02|0.48305
02:22:03|0.48307
02:22:04|0.48324
02:22:05|0.48314
02:22:06|0.48312
02:22:07|0.48312
02:22:08|0.4831
02:22:10|0.48299
02:22:12|0.48291
02:22:12|0.48291
02:22:14|0.48274
02:22:15|0.48296
02:22:17|0.48323
02:22:18|0.48323
02:22:19|0.4832
02:22:20|0.48318
02:22:20|0.48321
02:22:22|0.48321
02:22:23|0.48321
02:22:25|0.48324
02:22:26|0.48302
02:22:27|0.48334
02:22:28|0.48308
02:22:29|0.48314
02:22:30|0.48299
02:22:31|0.48298
02:22:32|0.48275
02:22:33|0.48276
02:22:34|0.48276
02:22:35|0.48276
02:22:36|0.48276
02:22:37|0.48276
02:22:38|0.48276
02:22:39|0.48236
02:22:40|0.48245
02:22:41|0.48245
02:22:42|0.48245
02:22:43|0.48204
02:22:44|0.4825
02:22:45|0.4825
02:22:46|0.4825
02:22:47|0.4825
02:22:48|0.48243
02:22:49|0.48239
02:22:50|0.48239
02:22:51|0.48239
02:22:52|0.48245
02:22:53|0.48266
02:22:54|0.48266
02:22:55|0.48274
02:22:56|0.48274
02:22:57|0.48257
02:22:58|0.48257
02:22:59|0.48259
02:23:00|0.48265
02:23:01|0.48214
02:23:02|0.48214
02:23:03|0.4823
02:23:04|0.48228
02:23:06|0.48228
02:23:07|0.48228
02:23:08|0.48225
02:23:09|0.48224
02:23:11|0.48222
02:23:11|0.48221
02:23:14|0.48209
02:23:15|0.48207
02:23:16|0.48212
02:23:17|0.48212
02:23:18|0.48207
02:23:18|0.48217
02:23:20|0.48208
02:23:21|0.48208
02:23:22|0.48259
02:23:24|0.48219
02:23:24|0.48248
02:23:25|0.48248
02:23:27|0.4822
02:23:28|0.48243
02:23:29|0.48243
02:23:30|0.48243
02:23:31|0.48243
02:23:32|0.48237
02:23:33|0.48244
02:23:34|0.48248
02:23:35|0.48263
02:23:36|0.4825
02:23:37|0.48254
02:23:38|0.48239
02:23:39|0.48212
02:23:40|0.48253
02:23:41|0.48216
02:23:42|0.48216
02:23:43|0.48216
02:23:44|0.48212
02:23:46|0.4821
02:23:47|0.4821
02:23:48|0.4821
02:23:50|0.4821
02:23:50|0.4821
02:23:52|0.48215
02:23:53|0.48203
02:23:53|0.48201
02:23:55|0.48201
02:23:55|0.48201
02:23:56|0.48197
02:23:57|0.48184
02:23:58|0.48213
02:23:59|0.48172
02:24:00|0.48169
02:24:01|0.4815
02:24:03|0.48159
02:24:04|0.48159
02:24:04|0.48159
02:24:06|0.48169
02:24:06|0.48181
02:24:07|0.48152
02:24:08|0.48137
02:24:10|0.4815
02:24:12|0.48142
02:24:12|0.4815
02:24:13|0.48157
02:24:14|0.4815
02:24:16|0.48149
02:24:16|0.48149
02:24:18|0.48149
02:24:20|0.48149
02:24:21|0.48128
02:24:22|0.48136
02:24:22|0.48128
02:24:24|0.48108
02:24:25|0.48114
02:24:26|0.4808
02:24:27|0.48071
02:24:28|0.48093
02:24:29|0.48096
02:24:31|0.48086
02:24:31|0.48068
02:24:32|0.48086
02:24:33|0.48086
02:24:35|0.48108
02:24:36|0.48108
02:24:37|0.48099
02:24:38|0.48099
02:24:39|0.4808
02:24:40|0.48097
02:24:41|0.48097
02:24:42|0.48106
02:24:43|0.48101
02:24:44|0.48086
02:24:45|0.48079
02:24:46|0.48079
02:24:47|0.48079
02:24:48|0.48079
02:24:49|0.48079
02:24:50|0.48079
02:24:51|0.48067
02:24:52|0.48075
02:24:53|0.48071
02:24:54|0.48053
02:24:55|0.48071
02:24:56|0.48071
02:24:58|0.48055
02:24:58|0.48055
02:24:59|0.48055
02:25:00|0.48055
02:25:02|0.48059
02:25:02|0.48059
02:25:03|0.48047
02:25:05|0.48054
02:25:05|0.48079
02:25:07|0.48079
02:25:08|0.48047
02:25:09|0.4805
02:25:10|0.48072
02:25:10|0.48062
02:25:11|0.48054
02:25:13|0.48074
02:25:14|0.48049
02:25:15|0.48071
02:25:16|0.48081
02:25:18|0.48047
02:25:18|0.48047
02:25:19|0.48051
02:25:20|0.48056
02:25:21|0.48055
02:25:23|0.48053
02:25:24|0.48071
02:25:25|0.48088
02:25:26|0.48088
02:25:28|0.48051
02:25:28|0.48086
02:25:29|0.48075
02:25:31|0.48062
02:25:32|0.48097
02:25:33|0.48084
02:25:34|0.48086
02:25:35|0.48086
02:25:36|0.48116
02:25:37|0.48116
02:25:38|0.48094
02:25:40|0.48068
02:25:40|0.48111
02:25:42|0.4811
02:25:44|0.4811
02:25:45|0.48071
02:25:46|0.48071
02:25:46|0.48097
02:25:48|0.48079
02:25:48|0.4809
02:25:49|0.48053
02:25:50|0.48078
02:25:52|0.48078
02:25:52|0.4807
02:25:54|0.48047
02:25:55|0.48047
02:25:55|0.48053
02:25:56|0.48047
02:25:57|0.48047
02:25:58|0.48047
02:25:59|0.48047
02:26:00|0.48047
02:26:01|0.48049
02:26:03|0.48047
02:26:03|0.4805
02:26:04|0.48066
02:26:05|0.48048
02:26:06|0.48077
02:26:08|0.48047
02:26:09|0.48053
02:26:10|0.48048
02:26:11|0.48051
02:26:13|0.48077
02:26:14|0.48049
02:26:15|0.4805
02:26:17|0.48049
02:26:19|0.48049
02:26:20|0.48049
02:26:21|0.4805
02:26:23|0.48047
02:26:24|0.48047
02:26:25|0.48049
02:26:26|0.48047
02:26:28|0.4805
02:26:29|0.48047
02:26:29|0.48047
02:26:31|0.48047
02:26:31|0.48047
02:26:32|0.48073
02:26:34|0.48047
02:26:34|0.48051
02:26:35|0.48051
02:26:36|0.48048
02:26:38|0.48065
02:26:39|0.48071
02:26:41|0.48119
02:26:42|0.48102
02:26:44|0.48102
02:26:45|0.4813
02:26:46|0.48105
02:26:47|0.48134
02:26:48|0.48122
02:26:49|0.48135
02:26:50|0.48121
02:26:51|0.48121
02:26:52|0.4813
02:26:53|0.48116
02:26:54|0.48102
02:26:56|0.48131
02:26:57|0.48131
02:26:58|0.48131
02:26:59|0.48103
02:27:00|0.48102
02:27:01|0.48103
02:27:02|0.48108
02:27:04|0.48092
02:27:05|0.48109
02:27:05|0.48105
02:27:06|0.48116
02:27:08|0.48116
02:27:09|0.48116
02:27:11|0.48083
02:27:12|0.48083
02:27:14|0.48087
02:27:15|0.48078
02:27:16|0.48083
02:27:17|0.48083
02:27:19|0.48085
02:27:20|0.48085
02:27:21|0.48085
02:27:21|0.48082
02:27:23|0.48077
02:27:24|0.48077
02:27:25|0.48077
02:27:26|0.48077
02:27:27|0.48077
02:27:28|0.48077
02:27:29|0.48082
02:27:30|0.48081
02:27:31|0.48093
02:27:32|0.4807
02:27:33|0.48092
02:27:34|0.48094
02:27:35|0.48093
02:27:36|0.48093
02:27:37|0.48093
02:27:38|0.48093
02:27:39|0.48109
02:27:40|0.48093
02:27:41|0.48093
02:27:42|0.48103
02:27:43|0.48103
02:27:45|0.48093
02:27:45|0.48094
02:27:47|0.48094
02:27:49|0.48094
02:27:49|0.48188
02:27:50|0.48184
02:27:52|0.48189
02:27:53|0.48206
02:27:54|0.48218
02:27:54|0.48215
02:27:56|0.48224
02:27:56|0.48225
02:27:57|0.48224
02:27:58|0.48249
02:28:00|0.48249
02:28:01|0.48213
02:28:02|0.48232
02:28:02|0.48203
02:28:03|0.48137
02:28:06|0.48134
02:28:06|0.48104
02:28:07|0.481
02:28:08|0.48101
02:28:09|0.48144
02:28:10|0.48117
02:28:11|0.48117
02:28:12|0.48117
02:28:13|0.48123
02:28:14|0.48121
02:28:15|0.48121
02:28:16|0.48123
02:28:17|0.48122
02:28:19|0.48122
02:28:20|0.48125
02:28:20|0.48141
02:28:21|0.48121
02:28:23|0.48121
02:28:24|0.48168
02:28:25|0.48172
02:28:26|0.48164
02:28:28|0.48162
02:28:29|0.4816
02:28:29|0.48153
02:28:32|0.4815
02:28:33|0.4813
02:28:34|0.48121
02:28:34|0.48121
02:28:35|0.48121
02:28:36|0.48121
02:28:37|0.48112
02:28:38|0.48117
02:28:39|0.48099
02:28:41|0.48116
02:28:43|0.48134
02:28:43|0.4813
02:28:45|0.48121
02:28:46|0.48108
02:28:47|0.48117
02:28:48|0.48117
02:28:49|0.4815
02:28:50|0.48131
02:28:51|0.48156
02:28:52|0.48139
02:28:53|0.48139
02:28:54|0.48139
02:28:55|0.48117
02:28:56|0.48118
02:28:57|0.48118
02:28:58|0.48153
02:28:59|0.48153
02:29:00|0.48158
02:29:01|0.48143
02:29:02|0.48145
02:29:03|0.48174
02:29:04|0.48174
02:29:05|0.48156
02:29:07|0.48167
02:29:07|0.48148
02:29:10|0.48148
02:29:10|0.48148
02:29:11|0.481
02:29:12|0.481
02:29:13|0.4812
02:29:14|0.4812
02:29:16|0.4812
02:29:17|0.48127
02:29:19|0.4812
02:29:21|0.48121
02:29:22|0.48127
02:29:22|0.4812
02:29:24|0.4812
02:29:25|0.4812
02:29:26|0.48118
02:29:27|0.48122
02:29:27|0.48118
02:29:29|0.48118
02:29:29|0.48101
02:29:32|0.48144
02:29:33|0.482
02:29:34|0.48236
02:29:35|0.48196
02:29:36|0.48196
02:29:37|0.48196
02:29:38|0.48196
02:29:39|0.48196
02:29:40|0.48198
02:29:41|0.48198
02:29:43|0.48233
02:29:44|0.48246
02:29:45|0.4824
02:29:46|0.48241
02:29:46|0.48242
02:29:48|0.48238
02:29:48|0.48238
02:29:49|0.48248
02:29:51|0.48248
02:29:52|0.48248
02:29:53|0.48252
02:29:54|0.48253
02:29:55|0.48274
02:29:55|0.48262
02:29:56|0.48262
02:29:57|0.48263
02:29:58|0.48315
02:29:59|0.48304
02:30:01|0.48266
02:30:01|0.48295
02:30:03|0.48276
02:30:05|0.48293
02:30:06|0.48293
02:30:07|0.48269
02:30:07|0.48293
02:30:09|0.48291
02:30:09|0.48306
02:30:10|0.48306
02:30:12|0.48306
02:30:13|0.48317
02:30:14|0.48318
02:30:15|0.4832
02:30:16|0.48317
02:30:18|0.48317
02:30:19|0.48317
02:30:20|0.48331
02:30:21|0.48329
02:30:22|0.48317
02:30:24|0.48317
02:30:26|0.48311
02:30:27|0.48295
02:30:27|0.48289
02:30:28|0.48292
02:30:30|0.48295
02:30:31|0.48304
02:30:32|0.48312
02:30:33|0.48321
02:30:34|0.48322
02:30:35|0.48322
02:30:36|0.48322
02:30:37|0.4832
02:30:38|0.4833
02:30:39|0.48318
02:30:41|0.48323
02:30:42|0.48335
02:30:43|0.48335
02:30:44|0.48341
02:30:45|0.48366
02:30:46|0.4835
02:30:47|0.48334
02:30:48|0.48399
02:30:49|0.48379
02:30:50|0.48371
02:30:51|0.48371
02:30:53|0.48326
02:30:54|0.48296
02:30:56|0.48306
02:30:56|0.48306
02:30:57|0.48294
02:30:58|0.48253
02:30:59|0.4822
02:31:00|0.48194
02:31:01|0.48183
02:31:03|0.4819
02:31:04|0.48205
02:31:04|0.48226
02:31:05|0.48226
02:31:06|0.48209
02:31:07|0.48224
02:31:08|0.48227
02:31:09|0.48227
02:31:10|0.48227
02:31:11|0.48237
02:31:13|0.48262
02:31:13|0.48234
02:31:15|0.48234
02:31:16|0.48235
02:31:17|0.48238
02:31:19|0.48262
02:31:21|0.48263
02:31:22|0.48258
02:31:22|0.48252
02:31:23|0.48268
02:31:24|0.4825
02:31:26|0.48235
02:31:26|0.48235
02:31:29|0.48235
02:31:29|0.482
02:31:30|0.48224
02:31:31|0.482
02:31:33|0.4821
02:31:34|0.4817
02:31:36|0.48162
02:31:37|0.48154
02:31:39|0.48194
02:31:40|0.48194
02:31:41|0.48221
02:31:42|0.48214
02:31:42|0.48207
02:31:43|0.48189
02:31:44|0.48203
02:31:45|0.48191
02:31:46|0.48211
02:31:47|0.48212
02:31:48|0.48212
02:31:50|0.48212
02:31:50|0.48164
02:31:51|0.48151
02:31:52|0.48168
02:31:53|0.48173
02:31:55|0.48144
02:31:55|0.48166
02:31:57|0.48166
02:31:58|0.48192
02:31:59|0.48149
02:32:01|0.48129
02:32:02|0.48128
02:32:03|0.48111
02:32:04|0.48135
02:32:05|0.4813
02:32:06|0.48127
02:32:07|0.48124
02:32:08|0.48116
02:32:09|0.48131
02:32:10|0.48116
02:32:11|0.48129
02:32:12|0.48129
02:32:13|0.48118
02:32:14|0.48118
02:32:16|0.4812
02:32:16|0.48138
02:32:18|0.48121
02:32:20|0.48169
02:32:21|0.48131
02:32:23|0.48118
02:32:23|0.48118
02:32:24|0.48127
02:32:27|0.48152
02:32:28|0.48122
02:32:28|0.48122
02:32:30|0.4813
02:32:32|0.48131
02:32:33|0.48132
02:32:34|0.48155
02:32:36|0.48122
02:32:36|0.48122
02:32:37|0.48123
02:32:38|0.48127
02:32:40|0.48127
02:32:40|0.48127
02:32:42|0.4813
02:32:43|0.48129
02:32:44|0.48128
02:32:45|0.48126
02:32:47|0.48123
02:32:47|0.48157
02:32:49|0.4815
02:32:49|0.48151
02:32:51|0.4815
02:32:52|0.4815
02:32:52|0.48176
02:32:54|0.48152
02:32:56|0.48137
02:32:58|0.48158
02:32:59|0.48143
02:33:01|0.48171
02:33:01|0.48178
02:33:02|0.48173
02:33:04|0.48172
02:33:05|0.48172
02:33:06|0.48146
02:33:07|0.4813
02:33:09|0.48155
02:33:10|0.48161
02:33:12|0.48128
02:33:14|0.48125
02:33:15|0.48141
02:33:16|0.48176
02:33:17|0.4816
02:33:18|0.48191
02:33:19|0.48162
02:33:21|0.48148
02:33:22|0.48127
02:33:24|0.48175
02:33:24|0.48141
02:33:25|0.48179
02:33:27|0.48173
02:33:28|0.48176
02:33:29|0.48176
02:33:31|0.48177
02:33:32|0.48167
02:33:32|0.48168
02:33:35|0.48177
02:33:35|0.48178
02:33:37|0.48177
02:33:38|0.48179
02:33:39|0.48194
02:33:40|0.48168
02:33:41|0.48187
02:33:42|0.48187
02:33:43|0.4818
02:33:45|0.48221
02:33:45|0.48266
02:33:46|0.48266
02:33:48|0.48318
02:33:49|0.48316
02:33:49|0.48292
02:33:51|0.48322
02:33:51|0.48291
02:33:53|0.48292
02:33:53|0.48287
02:33:55|0.48298
02:33:55|0.48271
02:33:57|0.48271
02:33:57|0.48257
02:33:58|0.4827
02:33:59|0.48287
02:34:01|0.48287
02:34:02|0.48292
02:34:03|0.4826
02:34:04|0.48279
02:34:05|0.48274
02:34:07|0.48276
02:34:07|0.48266
02:34:08|0.48269
02:34:09|0.4828
02:34:11|0.4828
02:34:12|0.48293
02:34:14|0.48272
02:34:14|0.48257
02:34:16|0.48266
02:34:17|0.48271
02:34:19|0.48268
02:34:19|0.48268
02:34:21|0.4827
02:34:22|0.48272
02:34:24|0.48316
02:34:25|0.48316
02:34:26|0.48285
02:34:27|0.48285
02:34:29|0.48268
02:34:30|0.48273
02:34:31|0.48273
02:34:33|0.48273
02:34:34|0.48268
02:34:36|0.48276
02:34:36|0.483
02:34:38|0.48302
02:34:39|0.48303
02:34:40|0.48303
02:34:41|0.48303
02:34:43|0.48306
02:34:44|0.48303
02:34:45|0.48303
02:34:46|0.4831
02:34:47|0.48304
02:34:48|0.48304
02:34:48|0.48304
02:34:49|0.48304
02:34:50|0.48303
02:34:51|0.48304
02:34:52|0.48276
02:34:53|0.48302
02:34:55|0.4832
02:34:56|0.4832
02:34:56|0.48345
02:34:58|0.48345
02:34:58|0.48345
02:35:00|0.48346
02:35:00|0.48346
02:35:01|0.48367
02:35:02|0.48364
02:35:04|0.48385
02:35:04|0.48345
02:35:06|0.48347
02:35:07|0.48347
02:35:08|0.48386
02:35:09|0.48388
02:35:10|0.48422
02:35:11|0.48421
02:35:11|0.48438
02:35:14|0.48425
02:35:14|0.48453
02:35:16|0.48434
02:35:17|0.48427
02:35:18|0.48415
02:35:19|0.48426
02:35:20|0.48428
02:35:22|0.48429
02:35:24|0.48437
02:35:26|0.48429
02:35:27|0.48406
02:35:28|0.48406
02:35:29|0.48406
02:35:30|0.48425
02:35:31|0.48403
02:35:32|0.48403
02:35:33|0.48376
02:35:34|0.48411
02:35:35|0.48408
02:35:36|0.48409
02:35:37|0.48409
02:35:38|0.48467
02:35:39|0.48473
02:35:40|0.48446
02:35:41|0.48446
02:35:42|0.48473
02:35:43|0.48473
02:35:44|0.48448
02:35:45|0.48448
02:35:46|0.48464
02:35:48|0.48465
02:35:49|0.48468
02:35:50|0.48465
02:35:50|0.48464
02:35:51|0.48451
02:35:53|0.48451
02:35:53|0.48463
02:35:54|0.48471
02:35:55|0.48445
02:35:56|0.48436
02:35:58|0.48402
02:35:58|0.48464
02:35:59|0.48444
02:36:00|0.48466
02:36:01|0.48465
02:36:02|0.4847
02:36:05|0.48474
02:36:05|0.48469
02:36:07|0.48443
02:36:08|0.48443
02:36:09|0.4848
02:36:10|0.48468
02:36:11|0.48475
02:36:13|0.48473
02:36:14|0.48442
02:36:15|0.48442
02:36:16|0.48481
02:36:17|0.48481
02:36:18|0.4845
02:36:19|0.4845
02:36:20|0.4848
02:36:21|0.48478
02:36:22|0.48455
02:36:23|0.48442
02:36:24|0.48481
02:36:25|0.48463
02:36:27|0.48453
02:36:27|0.48488
02:36:30|0.485
02:36:31|0.48473
02:36:31|0.485
02:36:32|0.4848
02:36:33|0.48503
02:36:35|0.48482
02:36:36|0.48485
02:36:37|0.48521
02:36:38|0.48521
02:36:39|0.48486
02:36:40|0.48486
02:36:41|0.48519
02:36:42|0.48522
02:36:43|0.48521
02:36:44|0.48521
02:36:45|0.48521
02:36:46|0.48521
02:36:47|0.48519
02:36:48|0.48521
02:36:49|0.48483
02:36:50|0.48482
02:36:51|0.48482
02:36:52|0.48482
02:36:53|0.48519
02:36:54|0.48488
02:36:55|0.48482
02:36:56|0.48483
02:36:57|0.48484
02:36:58|0.48484
02:36:59|0.4851
02:37:00|0.4852
02:37:01|0.48486
02:37:02|0.4852
02:37:03|0.48501
02:37:04|0.48501
02:37:05|0.48503
02:37:07|0.4856
02:37:07|0.48524
02:37:08|0.48525
02:37:10|0.48526
02:37:12|0.48518
02:37:13|0.4852
02:37:13|0.48523
02:37:15|0.48528
02:37:15|0.48558
02:37:17|0.48558
02:37:17|0.48563
02:37:19|0.48563
02:37:20|0.48522
02:37:20|0.48522
02:37:21|0.48522
02:37:22|0.48551
02:37:25|0.4849
02:37:25|0.48523
02:37:27|0.4849
02:37:29|0.48501
02:37:30|0.48563
02:37:30|0.48563
02:37:32|0.486
02:37:34|0.48584
02:37:35|0.486
02:37:35|0.48605
02:37:37|0.48614
02:37:38|0.48614
02:37:38|0.48603
02:37:39|0.48603
02:37:41|0.48564
02:37:41|0.48564
02:37:42|0.4865
02:37:44|0.48649
02:37:45|0.48613
02:37:45|0.48649
02:37:47|0.48644
02:37:48|0.48666
02:37:49|0.48666
02:37:50|0.48666
02:37:50|0.48665
02:37:52|0.48647
02:37:53|0.48654
02:37:54|0.48662
02:37:56|0.48667
02:37:57|0.48665
02:37:58|0.48635
02:37:59|0.48639
02:38:00|0.48677
02:38:01|0.48679
02:38:02|0.48676
02:38:03|0.48678
02:38:04|0.48681
02:38:05|0.48687
02:38:06|0.48701
02:38:07|0.48726
02:38:08|0.48689
02:38:09|0.48732
02:38:10|0.48695
02:38:11|0.48722
02:38:13|0.48712
02:38:14|0.48712
02:38:14|0.48745
02:38:15|0.48745
02:38:16|0.48765
02:38:18|0.48764
02:38:18|0.48768
02:38:20|0.48783
02:38:21|0.48782
02:38:21|0.48786
02:38:22|0.48838
02:38:23|0.4881
02:38:26|0.48787
02:38:27|0.48788
02:38:27|0.48799
02:38:29|0.48786
02:38:29|0.48803
02:38:31|0.48803
02:38:33|0.48713
02:38:34|0.48684
02:38:35|0.48705
02:38:36|0.48684
02:38:37|0.48682
02:38:38|0.48694
02:38:39|0.48713
02:38:40|0.48706
02:38:41|0.48698
02:38:42|0.48686
02:38:43|0.48709
02:38:45|0.48709
02:38:47|0.48702
02:38:47|0.48635
02:38:48|0.48602
02:38:49|0.48593
02:38:50|0.48577
02:38:51|0.48617
02:38:52|0.48621
02:38:54|0.48625
02:38:54|0.48622
02:38:56|0.48564
02:38:57|0.48573
02:38:58|0.48576
02:38:59|0.48593
02:39:00|0.48593
02:39:01|0.48628
02:39:02|0.48628
02:39:03|0.48628
02:39:04|0.4859
02:39:05|0.48568
02:39:06|0.48582
02:39:08|0.48583
02:39:10|0.48619
02:39:10|0.48619
02:39:11|0.48622
02:39:12|0.48628
02:39:13|0.48624
02:39:15|0.48671
02:39:15|0.48702
02:39:17|0.48702
02:39:18|0.48671
02:39:18|0.48697
02:39:20|0.48729
02:39:20|0.48721
02:39:21|0.48683
02:39:23|0.48683
02:39:23|0.4868
02:39:24|0.48647
02:39:27|0.48622
02:39:28|0.48645
02:39:29|0.48645
02:39:31|0.4867
02:39:31|0.48652
02:39:33|0.48675
02:39:35|0.48675
02:39:37|0.48635
02:39:38|0.48635
02:39:39|0.48638
02:39:40|0.48625
02:39:42|0.48652
02:39:43|0.48639
02:39:44|0.48645
02:39:45|0.48652
02:39:47|0.48664
02:39:48|0.48657
02:39:48|0.4866
02:39:50|0.4866
02:39:51|0.48649
02:39:51|0.48639
02:39:52|0.48643
02:39:54|0.48658
02:39:55|0.4864
02:39:55|0.48641
02:39:57|0.4866
02:39:58|0.48641
02:39:58|0.4869
02:39:59|0.4867
02:40:01|0.48696
02:40:01|0.48702
02:40:02|0.48702
02:40:03|0.48702
02:40:05|0.48701
02:40:06|0.48728
02:40:06|0.4868
02:40:08|0.48693
02:40:09|0.48693
02:40:10|0.48679
02:40:11|0.48693
02:40:12|0.4865
02:40:12|0.48631
02:40:14|0.48631
02:40:16|0.48631
02:40:16|0.48624
02:40:17|0.48643
02:40:18|0.4866
02:40:19|0.48643
02:40:21|0.48672
02:40:22|0.48676
02:40:23|0.48665
02:40:24|0.48652
02:40:25|0.48649
02:40:27|0.4865
02:40:29|0.48659
02:40:31|0.48646
02:40:32|0.48614
02:40:32|0.48635
02:40:33|0.4864
02:40:35|0.4864
02:40:35|0.48633
02:40:37|0.48633
02:40:38|0.48633
02:40:39|0.48626
02:40:40|0.48613
02:40:40|0.48623
02:40:41|0.48628
02:40:43|0.48635
02:40:43|0.48617
02:40:46|0.48558
02:40:46|0.48558
02:40:48|0.48559
02:40:49|0.48559
02:40:50|0.48593
02:40:51|0.48574
02:40:52|0.48593
02:40:53|0.48574
02:40:54|0.48558
02:40:55|0.48558
02:40:56|0.48563
02:40:57|0.48562
02:40:58|0.48568
02:40:59|0.48588
02:41:00|0.48589
02:41:01|0.48602
02:41:02|0.48593
02:41:03|0.48595
02:41:04|0.48583
02:41:05|0.48583
02:41:06|0.48571
02:41:07|0.48606
02:41:09|0.48578
02:41:11|0.4856
02:41:12|0.48561
02:41:13|0.48611
02:41:14|0.4858
02:41:15|0.48589
02:41:16|0.48582
02:41:17|0.48598
02:41:18|0.48598
02:41:19|0.48584
02:41:20|0.48568
02:41:21|0.48562
02:41:22|0.48594
02:41:23|0.48608
02:41:24|0.48625
02:41:25|0.48602
02:41:26|0.48582
02:41:27|0.48617
02:41:28|0.48633
02:41:29|0.48633
02:41:30|0.48633
02:41:31|0.48633
02:41:33|0.48607
02:41:35|0.48607
02:41:37|0.48608
02:41:38|0.48606
02:41:39|0.48606
02:41:40|0.4861
02:41:41|0.48607
02:41:42|0.48625
02:41:43|0.48611
02:41:44|0.48625
02:41:45|0.48624
02:41:46|0.48622
02:41:47|0.48611
02:41:48|0.48611
02:41:49|0.486
02:41:50|0.48631
02:41:51|0.48605
02:41:52|0.48606
02:41:53|0.48625
02:41:54|0.48637
02:41:55|0.4861
02:41:56|0.48621
02:41:57|0.48639
02:41:58|0.48612
02:41:59|0.48612
02:42:00|0.48612
02:42:02|0.48591
02:42:02|0.48637
02:42:03|0.48637
02:42:04|0.48636
02:42:06|0.48622
02:42:07|0.4865
02:42:08|0.48693
02:42:09|0.48656
02:42:10|0.48691
02:42:11|0.4867
02:42:13|0.48675
02:42:14|0.487
02:42:16|0.48723
02:42:17|0.48738
02:42:17|0.48733
02:42:18|0.48732
02:42:19|0.48748
02:42:20|0.48734
02:42:21|0.48746
02:42:23|0.48748
02:42:24|0.48748
02:42:25|0.48751
02:42:26|0.48751
02:42:27|0.4875
02:42:29|0.48751
02:42:30|0.48749
02:42:32|0.48715
02:42:34|0.48722
02:42:35|0.48705
02:42:36|0.48704
02:42:37|0.48704
02:42:39|0.48704
02:42:39|0.48672
02:42:40|0.48637
02:42:42|0.48629
02:42:43|0.48608
02:42:43|0.48626
02:42:45|0.48637
02:42:47|0.48623
02:42:48|0.48627
02:42:49|0.48646
02:42:50|0.48657
02:42:51|0.48656
02:42:52|0.48647
02:42:53|0.48647
02:42:54|0.48657
02:42:55|0.4865
02:42:56|0.4865
02:42:57|0.48638
02:42:58|0.48652
02:42:59|0.48661
02:43:00|0.48664
02:43:01|0.48664
02:43:02|0.48707
02:43:03|0.48715
02:43:05|0.48694
02:43:05|0.48694
02:43:06|0.48688
02:43:07|0.48688
02:43:08|0.48699
02:43:10|0.48699
02:43:12|0.48699
02:43:13|0.48701
02:43:13|0.48696
02:43:14|0.48696
02:43:15|0.48696
02:43:16|0.48696
02:43:17|0.48697
02:43:18|0.48697
02:43:19|0.48697
02:43:20|0.48701
02:43:21|0.48705
02:43:22|0.48705
02:43:24|0.48707
02:43:24|0.48705
02:43:25|0.48705
02:43:26|0.48705
02:43:27|0.48707
02:43:28|0.487
02:43:30|0.48697
02:43:32|0.48701
02:43:34|0.487
02:43:35|0.48705
02:43:35|0.48705
02:43:37|0.48707
02:43:38|0.48711
02:43:40|0.48708
02:43:41|0.48697
02:43:42|0.48665
02:43:42|0.48636
02:43:43|0.48636
02:43:45|0.48633
02:43:45|0.48641
02:43:46|0.48606
02:43:48|0.486
02:43:48|0.48611
02:43:49|0.48601
02:43:50|0.48605
02:43:51|0.48603
02:43:52|0.48596
02:43:54|0.48582
02:43:54|0.48582
02:43:55|0.48582
02:43:56|0.48609
02:43:57|0.48605
02:43:58|0.48603
02:43:59|0.48614
02:44:00|0.48615
02:44:02|0.48558
02:44:03|0.48559
02:44:04|0.48587
02:44:05|0.48563
02:44:06|0.48602
02:44:06|0.486
02:44:08|0.48571
02:44:09|0.48559
02:44:10|0.48561
02:44:11|0.4856
02:44:12|0.48561
02:44:13|0.48564
02:44:14|0.48566
02:44:15|0.48575
02:44:16|0.48583
02:44:17|0.48566
02:44:18|0.48571
02:44:20|0.48561
02:44:20|0.48591
02:44:22|0.48583
02:44:22|0.48583
02:44:24|0.48561
02:44:24|0.48573
02:44:25|0.48561
02:44:27|0.48566
02:44:28|0.48564
02:44:28|0.48565
02:44:31|0.48565
02:44:32|0.48562
02:44:34|0.48558
02:44:35|0.48561
02:44:36|0.48561
02:44:38|0.48576
02:44:39|0.48583
02:44:41|0.48596
02:44:41|0.48616
02:44:43|0.48659
02:44:44|0.48678
02:44:45|0.48684
02:44:46|0.48687
02:44:47|0.48692
02:44:48|0.48705
02:44:49|0.48707
02:44:50|0.48705
02:44:51|0.48714
02:44:52|0.48668
02:44:53|0.48682
02:44:54|0.48695
02:44:55|0.48715
02:44:56|0.48688
02:44:57|0.48688
02:44:58|0.48688
02:44:59|0.48709
02:45:00|0.48709
02:45:01|0.48689
02:45:02|0.48689
02:45:03|0.48741
02:45:04|0.48711
02:45:06|0.48711
02:45:07|0.48725
02:45:08|0.48729
02:45:09|0.48741
02:45:10|0.48736
02:45:11|0.48735
02:45:13|0.48719
02:45:14|0.4872
02:45:15|0.4872
02:45:15|0.48721
02:45:17|0.48719
02:45:17|0.48719
02:45:20|0.4871
02:45:20|0.48685
02:45:21|0.48627
02:45:22|0.48673
02:45:24|0.48687
02:45:24|0.48656
02:45:25|0.48679
02:45:26|0.48703
02:45:27|0.4871
02:45:28|0.48703
02:45:29|0.48704
02:45:30|0.48728
02:45:32|0.48717
02:45:33|0.48709
02:45:35|0.48714
02:45:36|0.48726
02:45:38|0.48711
02:45:39|0.48714
02:45:39|0.48714
02:45:41|0.4873
02:45:42|0.4873
02:45:43|0.4875
02:45:44|0.48744
02:45:45|0.48778
02:45:46|0.48764
02:45:48|0.48768
02:45:48|0.48768
02:45:50|0.48784
02:45:50|0.48819
02:45:52|0.48819
02:45:52|0.48763
02:45:54|0.48814
02:45:54|0.48827
02:45:55|0.48829
02:45:57|0.48838
02:45:58|0.48836
02:45:58|0.48843
02:45:59|0.4953
02:46:00|0.49491
02:46:01|0.49493
02:46:02|0.49683
02:46:05|0.49569
02:46:05|0.49619
02:46:06|0.49661
02:46:07|0.49666
02:46:08|0.49771
02:46:09|0.49851
02:46:10|0.49772
02:46:11|0.49798
02:46:12|0.49848
02:46:13|0.49778
02:46:14|0.49765
02:46:15|0.49602
02:46:16|0.49675
02:46:17|0.49627
02:46:18|0.49641
02:46:19|0.49641
02:46:20|0.49653
02:46:21|0.49652
02:46:22|0.496
02:46:23|0.49646
02:46:24|0.49749
02:46:25|0.49812
02:46:26|0.499
02:46:27|0.49844
02:46:29|0.49843
02:46:30|0.49865
02:46:31|0.49771
02:46:32|0.49787
02:46:33|0.49863
02:46:34|0.49883
02:46:36|0.49883
02:46:36|0.4988
02:46:38|0.49878
02:46:38|0.49893
02:46:39|0.49951
02:46:41|0.49958
02:46:42|0.49965
02:46:43|0.5
02:46:44|0.50048
02:46:44|0.50078
02:46:46|0.50087
02:46:46|0.50147
02:46:48|0.50079
02:46:50|0.50161
02:46:50|0.50168
02:46:51|0.50039
02:46:53|0.50073
02:46:53|0.50011
02:46:54|0.50016
02:46:55|0.50072
02:46:57|0.50081
02:46:58|0.5014
02:46:59|0.50159
02:47:00|0.50155
02:47:01|0.50151
02:47:02|0.50188
02:47:03|0.50182
02:47:04|0.50166
02:47:05|0.50179
02:47:06|0.50178
02:47:07|0.50244
02:47:09|0.50242
02:47:10|0.50196
02:47:11|0.50199
02:47:12|0.50194
02:47:13|0.50183
02:47:14|0.50155
02:47:15|0.50185
02:47:16|0.50137
02:47:17|0.502
02:47:18|0.50202
02:47:20|0.50194
02:47:21|0.5018
02:47:21|0.50205
02:47:23|0.50209
02:47:23|0.50201
02:47:24|0.502
02:47:25|0.50169
02:47:26|0.502
02:47:27|0.502
02:47:28|0.50103
02:47:29|0.5014
02:47:31|0.5012
02:47:31|0.50142
02:47:33|0.50142
02:47:35|0.50098
02:47:35|0.50279
02:47:37|0.50228
02:47:38|0.50258
02:47:40|0.50208
02:47:41|0.50245
02:47:42|0.50225
02:47:44|0.50273
02:47:46|0.503
02:47:46|0.50227
02:47:47|0.50212
02:47:48|0.50241
02:47:49|0.50228
02:47:50|0.50226
02:47:51|0.50216
02:47:52|0.50268
02:47:53|0.50312
02:47:54|0.50249
02:47:55|0.50242
02:47:56|0.50279
02:47:57|0.50284
02:47:58|0.50295
02:47:59|0.5034
02:48:00|0.5032
02:48:01|0.50333
02:48:02|0.50397
02:48:03|0.50505
02:48:04|0.50589
02:48:05|0.50414
02:48:06|0.50419
02:48:07|0.50396
02:48:09|0.50481
02:48:10|0.5056
02:48:12|0.50585
02:48:13|0.50556
02:48:15|0.50503
02:48:16|0.50511
02:48:17|0.50479
02:48:17|0.50424
02:48:18|0.50463
02:48:19|0.50454
02:48:21|0.50464
02:48:22|0.5045
02:48:22|0.50489
02:48:23|0.50494
02:48:25|0.50496
02:48:26|0.50463
02:48:26|0.50419
02:48:28|0.50449
02:48:28|0.50451
02:48:29|0.5045
02:48:32|0.505
02:48:32|0.50455
02:48:34|0.5035
02:48:35|0.5042
02:48:36|0.50361
02:48:38|0.50377
02:48:40|0.50368
02:48:41|0.50399
02:48:42|0.50355
02:48:43|0.50397
02:48:44|0.50368
02:48:46|0.50369
02:48:47|0.50351
02:48:48|0.50352
02:48:49|0.50364
02:48:50|0.50352
02:48:51|0.50365
02:48:52|0.5032
02:48:53|0.50371
02:48:54|0.50369
02:48:55|0.50474
02:48:56|0.5044
02:48:57|0.50378
02:48:58|0.50376
02:48:59|0.50393
02:49:00|0.50402
02:49:01|0.50355
02:49:02|0.50364
02:49:03|0.50333
02:49:04|0.50355
02:49:05|0.50358
02:49:06|0.50353
02:49:07|0.5042
02:49:08|0.50416
02:49:09|0.5043
02:49:10|0.50417
02:49:11|0.50426
02:49:12|0.50401
02:49:13|0.50401
02:49:14|0.50366
02:49:15|0.5039
02:49:16|0.50348
02:49:17|0.50367
02:49:18|0.5039
02:49:19|0.50402
02:49:20|0.50402
02:49:21|0.50374
02:49:23|0.50386
02:49:25|0.50352
02:49:26|0.50365
02:49:27|0.50315
02:49:27|0.50376
02:49:29|0.50356
02:49:30|0.50349
02:49:31|0.50351
02:49:32|0.50381
02:49:33|0.50396
02:49:34|0.50441
02:49:35|0.50419
02:49:36|0.50487
02:49:37|0.50435
02:49:39|0.50448
02:49:40|0.50448
02:49:42|0.50471
02:49:43|0.50458
02:49:43|0.50424
02:49:45|0.50463
02:49:45|0.50461
02:49:47|0.50548
02:49:47|0.50573
02:49:48|0.50621
02:49:49|0.50566
02:49:51|0.50586
02:49:51|0.50593
02:49:52|0.50593
02:49:53|0.5064
02:49:54|0.50732
02:49:56|0.5061
02:49:57|0.50694
02:49:58|0.50604
02:49:59|0.50653
02:50:00|0.50553
02:50:01|0.50505
02:50:02|0.50584
02:50:03|0.50553
02:50:04|0.50537
02:50:06|0.50537
02:50:06|0.50527
02:50:09|0.50463
02:50:09|0.50481
02:50:10|0.5047
02:50:12|0.50414
02:50:12|0.50425
02:50:14|0.50416
02:50:14|0.50389
02:50:16|0.50398
02:50:16|0.5038
02:50:17|0.50406
02:50:19|0.50408
02:50:19|0.50493
02:50:21|0.50506
02:50:22|0.50524
02:50:23|0.50592
02:50:24|0.50626
02:50:26|0.50659
02:50:27|0.50675
02:50:28|0.50603
02:50:29|0.50606
02:50:30|0.50631
02:50:31|0.50649
02:50:32|0.50661
02:50:33|0.50683
02:50:34|0.50675
02:50:35|0.50661
02:50:36|0.50649
02:50:38|0.50666
02:50:40|0.50683
02:50:41|0.50685
02:50:41|0.50658
02:50:42|0.5069
02:50:43|0.50692
02:50:45|0.50697
02:50:46|0.50699
02:50:47|0.50767
02:50:48|0.50816
02:50:49|0.5087
02:50:50|0.50845
02:50:51|0.50875
02:50:52|0.50895
02:50:53|0.5081
02:50:54|0.50761
02:50:55|0.50749
02:50:56|0.50727
02:50:58|0.50758
02:50:58|0.50785
02:50:59|0.5078
02:51:00|0.50759
02:51:01|0.50768
02:51:02|0.50781
02:51:03|0.50745
02:51:05|0.50772
02:51:05|0.50845
02:51:06|0.5089
02:51:08|0.50881
02:51:09|0.50895
02:51:10|0.50914
02:51:11|0.50937
02:51:12|0.50899
02:51:13|0.50918
02:51:14|0.50922
02:51:15|0.50875
02:51:16|0.50887
02:51:17|0.50837
02:51:18|0.50773
02:51:19|0.50775
02:51:20|0.5078
02:51:21|0.50822
02:51:22|0.50798
02:51:24|0.5082
02:51:26|0.50792
02:51:26|0.50802
02:51:27|0.5083
02:51:29|0.50807
02:51:29|0.508
02:51:30|0.50869
02:51:32|0.50885
02:51:34|0.50842
02:51:34|0.50868
02:51:35|0.50868
02:51:36|0.5083
02:51:37|0.50862
02:51:38|0.50887
02:51:39|0.50887
02:51:41|0.50887
02:51:43|0.50902
02:51:43|0.509
02:51:45|0.509
02:51:46|0.5093
02:51:47|0.50959
02:51:48|0.50989
02:51:49|0.51052
02:51:50|0.51044
02:51:51|0.51072
02:51:51|0.51101
02:51:52|0.51101
02:51:54|0.51129
02:51:54|0.51002
02:51:56|0.50981
02:51:58|0.50931
02:51:58|0.50967
02:52:00|0.50999
02:52:00|0.51097
02:52:02|0.51084
02:52:03|0.51095
02:52:04|0.51256
02:52:05|0.51244
02:52:06|0.51317
02:52:07|0.51273
02:52:08|0.51176
02:52:09|0.51193
02:52:10|0.51268
02:52:11|0.51278
02:52:13|0.51276
02:52:13|0.51318
02:52:14|0.51297
02:52:15|0.51345
02:52:16|0.51299
02:52:17|0.51362
02:52:18|0.51361
02:52:20|0.51364
02:52:21|0.51303
02:52:22|0.512
02:52:23|0.51072
02:52:24|0.51061
02:52:25|0.51041
02:52:26|0.51061
02:52:27|0.5109
02:52:28|0.51116
02:52:29|0.511
02:52:30|0.51102
02:52:31|0.51093
02:52:32|0.51099
02:52:33|0.51195
02:52:34|0.51197
02:52:35|0.51185
02:52:36|0.51215
02:52:37|0.51283
02:52:38|0.51264
02:52:40|0.51266
02:52:42|0.51282
02:52:42|0.51276
02:52:44|0.51308
02:52:45|0.51287
02:52:47|0.51294
02:52:47|0.51288
02:52:50|0.51343
02:52:51|0.51295
02:52:52|0.51245
02:52:53|0.5125
02:52:54|0.51235
02:52:55|0.51235
02:52:56|0.5123
02:52:57|0.5123
02:52:58|0.51291
02:52:59|0.51341
02:53:00|0.51363
02:53:01|0.51358
02:53:02|0.51336
02:53:03|0.51281
02:53:04|0.51323
02:53:05|0.51342
02:53:06|0.51306
02:53:07|0.51332
02:53:08|0.51315
02:53:09|0.5131
02:53:10|0.51257
02:53:11|0.51297
02:53:12|0.51286
02:53:13|0.51218
02:53:15|0.51297
02:53:16|0.51289
02:53:17|0.51293
02:53:17|0.51289
02:53:19|0.51281
02:53:21|0.51201
02:53:21|0.51291
02:53:22|0.51291
02:53:23|0.51308
02:53:24|0.51302
02:53:26|0.51302
02:53:27|0.51238
02:53:28|0.51237
02:53:29|0.5126
02:53:29|0.51251
02:53:30|0.51251
02:53:31|0.51215
02:53:32|0.512
02:53:34|0.51177
02:53:35|0.51076
02:53:35|0.51113
02:53:36|0.51106
02:53:37|0.51117
02:53:39|0.51174
02:53:40|0.51223
02:53:42|0.5123
02:53:44|0.51214
02:53:45|0.5119
02:53:46|0.51213
02:53:47|0.51365
02:53:47|0.51355
02:53:49|0.5129
02:53:51|0.51216
02:53:51|0.51247
02:53:52|0.51252
02:53:53|0.51199
02:53:54|0.51243
02:53:55|0.51258
02:53:56|0.51244
02:53:57|0.51292
02:53:58|0.51251
02:53:59|0.51251
02:54:00|0.51251
02:54:01|0.51341
02:54:02|0.51299
02:54:04|0.51213
02:54:04|0.51218
02:54:05|0.51252
02:54:07|0.51218
02:54:07|0.5123
02:54:08|0.51197
02:54:10|0.51198
02:54:12|0.51191
02:54:13|0.51159
02:54:14|0.51137
02:54:14|0.51166
02:54:17|0.51157
02:54:19|0.51121
02:54:19|0.5114
02:54:20|0.51163
02:54:21|0.51091
02:54:23|0.51122
02:54:24|0.51059
02:54:25|0.51008
02:54:25|0.51001
02:54:26|0.51
02:54:27|0.51005
02:54:29|0.51
02:54:29|0.50973
02:54:30|0.509
02:54:31|0.50899
02:54:33|0.50888
02:54:33|0.50889
02:54:34|0.50843
02:54:35|0.50987
02:54:36|0.51025
02:54:37|0.51013
02:54:38|0.51
02:54:39|0.51039
02:54:40|0.51058
02:54:41|0.51058
02:54:44|0.51086
02:54:44|0.51109
02:54:46|0.51124
02:54:46|0.51112
02:54:47|0.51108
02:54:49|0.51135
02:54:50|0.51155
02:54:51|0.51187
02:54:51|0.51146
02:54:53|0.51205
02:54:53|0.51217
02:54:55|0.51124
02:54:55|0.51115
02:54:57|0.51094
02:54:57|0.51129
02:54:59|0.51126
02:54:59|0.5117
02:55:00|0.51157
02:55:01|0.512
02:55:02|0.51162
02:55:03|0.51161
02:55:04|0.5118
02:55:05|0.51319
02:55:07|0.5131
02:55:07|0.51308
02:55:09|0.51327
02:55:09|0.51352
02:55:10|0.51344
02:55:11|0.51344
02:55:13|0.51344
02:55:13|0.51322
02:55:16|0.51551
02:55:16|0.51562
02:55:17|0.51591
02:55:18|0.51572
02:55:19|0.51618
02:55:21|0.51566
02:55:22|0.51704
02:55:23|0.5161
02:55:24|0.51675
02:55:25|0.51628
02:55:26|0.51624
02:55:27|0.51531
02:55:28|0.51611
02:55:29|0.51628
02:55:30|0.51631
02:55:31|0.51661
02:55:32|0.516
02:55:33|0.51608
02:55:34|0.51642
02:55:35|0.51625
02:55:36|0.51677
02:55:37|0.51641
02:55:38|0.51636
02:55:39|0.51641
02:55:40|0.51626
02:55:41|0.51636
02:55:42|0.51611
02:55:44|0.51641
02:55:46|0.51522
02:55:47|0.51592
02:55:47|0.51609
02:55:49|0.51592
02:55:50|0.51618
02:55:51|0.5158
02:55:52|0.51579
02:55:53|0.51593
02:55:54|0.5159
02:55:55|0.51606
02:55:57|0.5157
02:55:57|0.51587
02:55:58|0.51583
02:55:59|0.5159
02:56:01|0.5157
02:56:02|0.51582
02:56:03|0.51597
02:56:03|0.51597
02:56:05|0.51597
02:56:06|0.51597
02:56:07|0.51625
02:56:09|0.51575
02:56:09|0.51598
02:56:10|0.51558
02:56:12|0.51542
02:56:12|0.51585
02:56:13|0.51584
02:56:15|0.51627
02:56:15|0.51661
02:56:17|0.5166
02:56:18|0.51646
02:56:19|0.51646
02:56:20|0.51666
02:56:21|0.51655
02:56:22|0.51604
02:56:23|0.5164
02:56:24|0.51665
02:56:25|0.51664
02:56:26|0.51665
02:56:27|0.51665
02:56:29|0.51685
02:56:29|0.5165
02:56:31|0.51686
02:56:31|0.51675
02:56:32|0.5167
02:56:34|0.51663
02:56:35|0.5167
02:56:36|0.5167
02:56:36|0.51662
02:56:38|0.51553
02:56:39|0.51578
02:56:40|0.51549
02:56:41|0.51567
02:56:41|0.51567
02:56:44|0.51554
02:56:46|0.51554
02:56:46|0.515
02:56:47|0.51489
02:56:49|0.51489
02:56:50|0.51491
02:56:51|0.51496
02:56:52|0.51455
02:56:53|0.5147
02:56:54|0.51427
02:56:55|0.51382
02:56:56|0.51382
02:56:57|0.5136
02:56:58|0.51367
02:56:59|0.51339
02:57:00|0.51352
02:57:01|0.51305
02:57:02|0.51277
02:57:04|0.51267
02:57:05|0.51227
02:57:07|0.51128
02:57:09|0.51115
02:57:09|0.51109
02:57:11|0.51152
02:57:12|0.51132
02:57:13|0.51105
02:57:14|0.51135
02:57:15|0.51198
02:57:16|0.51207
02:57:17|0.512
02:57:18|0.51244
02:57:19|0.51236
02:57:20|0.51298
02:57:21|0.51239
02:57:22|0.51251
02:57:24|0.51196
02:57:25|0.51215
02:57:26|0.51194
02:57:27|0.5118
02:57:28|0.51158
02:57:29|0.51155
02:57:30|0.5116
02:57:31|0.5119
02:57:32|0.51298
02:57:33|0.51307
02:57:34|0.51318
02:57:35|0.51249
02:57:36|0.51322
02:57:37|0.51313
02:57:38|0.51353
02:57:39|0.51353
02:57:40|0.51353
02:57:41|0.51353
02:57:42|0.51324
02:57:43|0.51294
02:57:44|0.51255
02:57:45|0.513
02:57:46|0.51353
02:57:47|0.51377
02:57:48|0.51359
02:57:49|0.51368
02:57:50|0.51407
02:57:52|0.51438
02:57:54|0.51449
02:57:54|0.51424
02:57:55|0.51426
02:57:56|0.51427
02:57:57|0.51433
02:57:58|0.51406
02:57:59|0.51433
02:58:00|0.51447
02:58:01|0.51447
02:58:02|0.51457
02:58:03|0.51464
02:58:04|0.51493
02:58:05|0.515
02:58:07|0.51532
02:58:08|0.51608
02:58:09|0.51666
02:58:10|0.51634
02:58:12|0.51588
02:58:14|0.51645
02:58:14|0.51603
02:58:15|0.51662
02:58:16|0.51682
02:58:18|0.51686
02:58:19|0.51626
02:58:21|0.51641
02:58:22|0.51645
02:58:23|0.51613
02:58:24|0.51605
02:58:26|0.51586
02:58:26|0.51528
02:58:28|0.5154
02:58:28|0.51536
02:58:29|0.51505
02:58:31|0.51616
02:58:32|0.51633
02:58:33|0.51637
02:58:33|0.51661
02:58:34|0.51637
02:58:35|0.51638
02:58:38|0.51644
02:58:38|0.51561
02:58:39|0.51564
02:58:40|0.51562
02:58:41|0.51514
02:58:42|0.51544
02:58:43|0.51533
02:58:44|0.51529
02:58:46|0.51508
02:58:47|0.51533
02:58:49|0.51516
02:58:50|0.51521
02:58:50|0.51501
02:58:53|0.515
02:58:53|0.51527
02:58:55|0.51528
02:58:56|0.51501
02:58:57|0.51546
02:58:57|0.51547
02:59:00|0.51558
02:59:00|0.51547
02:59:01|0.51529
02:59:02|0.51549
02:59:03|0.51547
02:59:05|0.51521
02:59:06|0.51506
02:59:08|0.51507
02:59:09|0.5154
02:59:09|0.5151
02:59:11|0.5152
02:59:13|0.51522
02:59:13|0.51529
02:59:14|0.51573
02:59:15|0.51584
02:59:16|0.5156
02:59:17|0.51595
02:59:18|0.51581
02:59:19|0.51579
02:59:20|0.51562
02:59:21|0.51577
02:59:22|0.51577
02:59:24|0.5157
02:59:24|0.51533
02:59:25|0.51545
02:59:26|0.51533
02:59:28|0.51507
02:59:28|0.51514
02:59:30|0.515
02:59:31|0.51525
02:59:32|0.51535
02:59:33|0.51515
02:59:34|0.51505
02:59:35|0.51525
02:59:36|0.5154
02:59:37|0.51512
02:59:38|0.51511
02:59:39|0.51511
02:59:40|0.51511
02:59:41|0.51511
02:59:42|0.51512
02:59:43|0.51557
02:59:44|0.51548
02:59:45|0.51512
02:59:47|0.51537
02:59:47|0.515
02:59:48|0.51517
02:59:50|0.51502
02:59:51|0.51526
02:59:52|0.51502
02:59:53|0.51516
02:59:54|0.51516
02:59:55|0.51504
02:59:56|0.51305
02:59:58|0.5126
02:59:58|0.5124
03:00:00|0.51262
03:00:01|0.51242
03:00:02|0.51272
03:00:03|0.5125
03:00:05|0.51334
03:00:06|0.51292
03:00:08|0.513
03:00:09|0.51293
03:00:10|0.513
03:00:11|0.51278
03:00:12|0.51279
03:00:14|0.51314
03:00:15|0.51321
03:00:17|0.51328
03:00:18|0.5136
03:00:19|0.51318
03:00:20|0.51357
03:00:20|0.51445
03:00:22|0.51487
03:00:23|0.51481
03:00:23|0.51489
03:00:24|0.51517
03:00:27|0.51603
03:00:27|0.51612
03:00:28|0.51543
03:00:30|0.51615
03:00:31|0.5158
03:00:32|0.51544
03:00:33|0.51546
03:00:35|0.51539
03:00:36|0.51533
03:00:37|0.51539
03:00:38|0.5153
03:00:39|0.51502
03:00:40|0.51453
03:00:41|0.51468
03:00:42|0.51449
03:00:43|0.51453
03:00:45|0.51441
03:00:45|0.51441
03:00:48|0.51421
03:00:49|0.51403
03:00:50|0.5138
03:00:52|0.51371
03:00:53|0.51377
03:00:55|0.51365
03:00:56|0.51393
03:00:56|0.51393
03:00:58|0.51393
03:00:59|0.5139
03:01:00|0.51385
03:01:00|0.5139
03:01:02|0.51385
03:01:04|0.51376
03:01:05|0.5139
03:01:07|0.51365
03:01:08|0.51349
03:01:09|0.51335
03:01:10|0.51323
03:01:10|0.51358
03:01:11|0.51293
03:01:13|0.51356
03:01:13|0.51365
03:01:15|0.5127
03:01:16|0.51336
03:01:17|0.51313
03:01:19|0.51313
03:01:20|0.51302
03:01:21|0.51362
03:01:22|0.51386
03:01:23|0.5133
03:01:24|0.51366
03:01:25|0.51364
03:01:26|0.51349
03:01:28|0.51386
03:01:29|0.51389
03:01:30|0.51389
03:01:31|0.51386
03:01:32|0.51386
03:01:33|0.51402
03:01:34|0.51432
03:01:35|0.51375
03:01:36|0.51432
03:01:37|0.51432
03:01:38|0.51403
03:01:38|0.51428
03:01:40|0.51432
03:01:41|0.51479
03:01:41|0.51473
03:01:43|0.51473
03:01:44|0.51442
03:01:44|0.51413
03:01:46|0.51402
03:01:46|0.51402
03:01:48|0.51401
03:01:49|0.51386
03:01:50|0.51431
03:01:51|0.51431
03:01:52|0.51465
03:01:53|0.51496
03:01:54|0.51472
03:01:55|0.515
03:01:57|0.51498
03:01:58|0.51476
03:01:59|0.51499
03:02:00|0.51528
03:02:00|0.5159
03:02:01|0.5157
03:02:03|0.5165
03:02:05|0.51643
03:02:05|0.51664
03:02:06|0.51686
03:02:07|0.51581
03:02:09|0.51608
03:02:10|0.51643
03:02:11|0.51628
03:02:11|0.51677
03:02:12|0.51628
03:02:14|0.5167
03:02:14|0.51712
03:02:15|0.517
03:02:16|0.51721
03:02:17|0.51687
03:02:19|0.51677
03:02:20|0.51678
03:02:22|0.51678
03:02:22|0.51643
03:02:23|0.51665
03:02:24|0.5165
03:02:25|0.51653
03:02:26|0.51634
03:02:28|0.51655
03:02:29|0.51673
03:02:30|0.51668
03:02:31|0.51599
03:02:32|0.51596
03:02:33|0.51595
03:02:34|0.51589
03:02:35|0.51552
03:02:37|0.51571
03:02:38|0.51569
03:02:39|0.51546
03:02:40|0.51579
03:02:40|0.51552
03:02:42|0.51519
03:02:42|0.51487
03:02:44|0.51451
03:02:45|0.5148
03:02:46|0.51448
03:02:47|0.51436
03:02:49|0.51425
03:02:49|0.51404
03:02:51|0.51417
03:02:52|0.51451
03:02:53|0.51407
03:02:54|0.51421
03:02:56|0.51412
03:02:57|0.5137
03:02:57|0.5138
03:02:58|0.51357
03:02:59|0.51353
03:03:00|0.51359
03:03:01|0.51349
03:03:02|0.51362
03:03:04|0.51363
03:03:04|0.51368
03:03:05|0.51353
03:03:06|0.51385
03:03:07|0.51353
03:03:08|0.51325
03:03:09|0.513
03:03:10|0.51303
03:03:12|0.51299
03:03:13|0.51273
03:03:13|0.51276
03:03:15|0.5127
03:03:15|0.5127
03:03:16|0.5127
03:03:18|0.51243
03:03:19|0.51221
03:03:20|0.51239
03:03:21|0.51213
03:03:22|0.51214
03:03:24|0.51213
03:03:24|0.51213
03:03:25|0.51213
03:03:26|0.51298
03:03:28|0.51217
03:03:29|0.51224
03:03:30|0.51213
03:03:31|0.51213
03:03:32|0.51218
03:03:34|0.51213
03:03:34|0.51213
03:03:37|0.51213
03:03:37|0.51217
03:03:38|0.51217
03:03:39|0.51201
03:03:40|0.512
03:03:41|0.51214
03:03:42|0.51242
03:03:44|0.51245
03:03:44|0.5123
03:03:46|0.51249
03:03:46|0.5123
03:03:47|0.5123
03:03:48|0.5123
03:03:50|0.51204
03:03:50|0.51214
03:03:53|0.51179
03:03:53|0.51193
03:03:54|0.512
03:03:55|0.51193
03:03:56|0.51194
03:03:57|0.51187
03:03:58|0.5118
03:04:00|0.51155
03:04:01|0.5114
03:04:02|0.51136
03:04:03|0.51122
03:04:04|0.51111
03:04:05|0.51111
03:04:06|0.51313
03:04:07|0.51247
03:04:08|0.51245
03:04:09|0.51243
03:04:10|0.51242
03:04:11|0.51242
03:04:13|0.51198
03:04:14|0.51238
03:04:15|0.5123
03:04:16|0.51181
03:04:17|0.51205
03:04:18|0.51192
03:04:19|0.51188
03:04:20|0.51185
03:04:21|0.51156
03:04:22|0.51121
03:04:23|0.51107
03:04:24|0.51099
03:04:25|0.51048
03:04:26|0.51032
03:04:27|0.51028
03:04:28|0.51013
03:04:29|0.51008
03:04:31|0.50972
03:04:31|0.50927
03:04:34|0.50863
03:04:35|0.50732
03:04:35|0.50858
03:04:36|0.50771
03:04:38|0.50831
03:04:38|0.50682
03:04:40|0.50781
03:04:41|0.50831
03:04:41|0.50867
03:04:43|0.5076
03:04:44|0.50804
03:04:45|0.50832
03:04:45|0.50837
03:04:46|0.50863
03:04:48|0.50804
03:04:48|0.50836
03:04:49|0.50848
03:04:51|0.50901
03:04:53|0.50944
03:04:54|0.50918
03:04:54|0.50922
03:04:56|0.50942
03:04:56|0.50991
03:04:57|0.50951
03:04:58|0.50943
03:05:00|0.50912
03:05:00|0.50912
03:05:01|0.5085
03:05:02|0.50894
03:05:04|0.50894
03:05:05|0.50809
03:05:06|0.50827
03:05:07|0.50881
03:05:09|0.50842
03:05:10|0.50825
03:05:11|0.50866
03:05:12|0.50866
03:05:13|0.50889
03:05:14|0.50839
03:05:15|0.50909
03:05:16|0.50945
03:05:17|0.50949
03:05:18|0.50961
03:05:20|0.51
03:05:20|0.51033
03:05:22|0.51227
03:05:24|0.51143
03:05:25|0.51145
03:05:25|0.51141
03:05:26|0.51185
03:05:28|0.5115
03:05:29|0.51092
03:05:29|0.51067
03:05:30|0.51069
03:05:31|0.51078
03:05:33|0.51118
03:05:34|0.51103
03:05:34|0.51196
03:05:36|0.51206
03:05:37|0.51223
03:05:37|0.51244
03:05:38|0.51258
03:05:40|0.51265
03:05:40|0.51186
03:05:41|0.51225
03:05:42|0.51208
03:05:44|0.51142
03:05:44|0.51122
03:05:47|0.51123
03:05:47|0.51169
03:05:49|0.51138
03:05:50|0.51149
03:05:51|0.51154
03:05:53|0.51164
03:05:53|0.51167
03:05:55|0.51187
03:05:56|0.51186
03:05:57|0.51181
03:05:59|0.5115
03:05:59|0.51404
03:06:00|0.51434
03:06:01|0.51458
03:06:02|0.51514
03:06:04|0.51347
03:06:05|0.51344
03:06:07|0.51325
03:06:09|0.51344
03:06:11|0.51382
03:06:11|0.51395
03:06:12|0.51374
03:06:13|0.51441
03:06:14|0.51439
03:06:16|0.51425
03:06:17|0.51543
03:06:18|0.51548
03:06:19|0.51566
03:06:21|0.51559
03:06:21|0.5158
03:06:23|0.51546
03:06:25|0.51572
03:06:27|0.51578
03:06:28|0.51571
03:06:28|0.516
03:06:30|0.51608
03:06:30|0.51629
03:06:31|0.51769
03:06:32|0.51718
03:06:34|0.51768
03:06:35|0.51776
03:06:36|0.51814
03:06:37|0.51809
03:06:37|0.51834
03:06:39|0.52055
03:06:40|0.52064
03:06:41|0.52005
03:06:42|0.52054
03:06:42|0.52131
03:06:44|0.52062
03:06:45|0.52109
03:06:45|0.52163
03:06:46|0.5214
03:06:47|0.52169
03:06:48|0.52228
03:06:49|0.52129
03:06:51|0.52102
03:06:51|0.52155
03:06:53|0.52134
03:06:54|0.52049
03:06:56|0.52049
03:06:57|0.52091
03:06:58|0.52098
03:06:59|0.521
03:07:00|0.52138
03:07:01|0.52203
03:07:02|0.52215
03:07:03|0.52212
03:07:04|0.52254
03:07:05|0.52308
03:07:06|0.52237
03:07:08|0.52116
03:07:09|0.5221
03:07:11|0.52207
03:07:11|0.52208
03:07:12|0.52217
03:07:14|0.52275
03:07:14|0.52182
03:07:16|0.52101
03:07:16|0.52087
03:07:17|0.52073
03:07:19|0.52007
03:07:19|0.52075
03:07:22|0.52054
03:07:22|0.52077
03:07:23|0.5204
03:07:24|0.52075
03:07:25|0.52128
03:07:26|0.52168
03:07:27|0.5223
03:07:28|0.52249
03:07:29|0.52179
03:07:30|0.52219
03:07:32|0.52209
03:07:32|0.52134
03:07:33|0.5219
03:07:35|0.52243
03:07:36|0.52236
03:07:36|0.52245
03:07:37|0.52428
03:07:38|0.52394
03:07:39|0.52288
03:07:40|0.5236
03:07:41|0.52319
03:07:42|0.52378
03:07:43|0.52373
03:07:44|0.52365
03:07:45|0.52416
03:07:46|0.52522
03:07:47|0.52434
03:07:48|0.52391
03:07:49|0.5252
03:07:50|0.52471
03:07:51|0.52473
03:07:52|0.52245
03:07:54|0.52303
03:07:56|0.52255
03:07:57|0.52298
03:07:58|0.52415
03:08:00|0.52424
03:08:00|0.52321
03:08:02|0.5233
03:08:02|0.52361
03:08:04|0.52319
03:08:05|0.52299
03:08:06|0.52287
03:08:07|0.52293
03:08:08|0.52287
03:08:10|0.52266
03:08:12|0.52222
03:08:13|0.52275
03:08:14|0.52323
03:08:15|0.52379
03:08:17|0.52368
03:08:17|0.52366
03:08:19|0.52247
03:08:19|0.52337
03:08:20|0.52351
03:08:21|0.52293
03:08:23|0.52254
03:08:24|0.52239
03:08:25|0.52236
03:08:26|0.52262
03:08:27|0.52244
03:08:28|0.52265
03:08:29|0.52251
03:08:30|0.52208
03:08:31|0.52181
03:08:32|0.52146
03:08:33|0.5224
03:08:34|0.52176
03:08:36|0.52175
03:08:37|0.52208
03:08:38|0.52176
03:08:38|0.52145
03:08:40|0.52143
03:08:41|0.52101
03:08:42|0.52106
03:08:43|0.52012
03:08:44|0.5203
03:08:46|0.52094
03:08:46|0.52075
03:08:48|0.52071
03:08:48|0.52024
03:08:49|0.52041
03:08:51|0.52001
03:08:51|0.52
03:08:54|0.52
03:08:54|0.52015
03:08:55|0.52029
03:08:57|0.52063
03:08:58|0.52081
03:09:00|0.52086
03:09:01|0.52044
03:09:03|0.52124
03:09:04|0.52045
03:09:05|0.52044
03:09:06|0.52039
03:09:07|0.52044
03:09:08|0.52048
03:09:09|0.52043
03:09:10|0.52051
03:09:12|0.52028
03:09:14|0.51936
03:09:14|0.51887
03:09:16|0.51898
03:09:17|0.51902
03:09:18|0.51894
03:09:20|0.51915
03:09:21|0.51902
03:09:22|0.51875
03:09:23|0.51878
03:09:24|0.51885
03:09:25|0.51837
03:09:26|0.51854
03:09:27|0.51916
03:09:28|0.51951
03:09:29|0.51937
03:09:30|0.51804
03:09:31|0.51817
03:09:32|0.51831
03:09:32|0.51821
03:09:34|0.51862
03:09:35|0.51884
03:09:36|0.51841
03:09:37|0.51861
03:09:38|0.51875
03:09:39|0.5183
03:09:39|0.51861
03:09:41|0.51892
03:09:41|0.51867
03:09:42|0.51867
03:09:44|0.51885
03:09:45|0.51885
03:09:46|0.51926
03:09:48|0.51918
03:09:49|0.51965
03:09:49|0.51957
03:09:50|0.5193
03:09:51|0.51999
03:09:53|0.52048
03:09:53|0.52057
03:09:55|0.52051
03:09:56|0.52103
03:09:58|0.52151
03:09:59|0.52286
03:10:01|0.52253
03:10:02|0.52282
03:10:03|0.52221
03:10:04|0.52191
03:10:06|0.52114
03:10:07|0.52183
03:10:09|0.52198
03:10:10|0.52236
03:10:11|0.52211
03:10:11|0.52187
03:10:14|0.52124
03:10:14|0.52122
03:10:15|0.52114
03:10:17|0.52102
03:10:18|0.52003
03:10:19|0.51999
03:10:20|0.51992
03:10:21|0.52073
03:10:22|0.52108
03:10:24|0.52104
03:10:25|0.52077
03:10:27|0.52095
03:10:28|0.52096
03:10:28|0.52151
03:10:30|0.52176
03:10:30|0.52133
03:10:31|0.52148
03:10:32|0.52156
03:10:34|0.5215
03:10:34|0.5222
03:10:36|0.52177
03:10:37|0.52178
03:10:37|0.52192
03:10:39|0.52193
03:10:39|0.52209
03:10:40|0.52192
03:10:42|0.52194
03:10:43|0.52192
03:10:44|0.52178
03:10:45|0.52177
03:10:45|0.52199
03:10:46|0.52183
03:10:48|0.52197
03:10:48|0.52208
03:10:49|0.52193
03:10:51|0.52193
03:10:51|0.52177
03:10:53|0.52177
03:10:53|0.52177
03:10:54|0.52177
03:10:55|0.52186
03:10:58|0.52177
03:10:58|0.52192
03:10:59|0.52179
03:11:00|0.52177
03:11:01|0.52195
03:11:02|0.52183
03:11:03|0.52179
03:11:04|0.52208
03:11:05|0.522
03:11:07|0.52214
03:11:08|0.52179
03:11:09|0.5218
03:11:10|0.5218
03:11:11|0.52177
03:11:12|0.52182
03:11:13|0.5218
03:11:14|0.52181
03:11:15|0.5218
03:11:16|0.5218
03:11:18|0.52168
03:11:19|0.52127
03:11:20|0.52164
03:11:22|0.52146
03:11:22|0.52114
03:11:23|0.52114
03:11:25|0.52143
03:11:27|0.52103
03:11:28|0.52131
03:11:29|0.52128
03:11:29|0.52082
03:11:30|0.52061
03:11:32|0.52068
03:11:33|0.52049
03:11:33|0.52056
03:11:34|0.52055
03:11:36|0.51999
03:11:36|0.51997
03:11:37|0.52052
03:11:39|0.51999
03:11:40|0.51999
03:11:40|0.52001
03:11:41|0.51979
03:11:42|0.51954
03:11:43|0.51954
03:11:44|0.51999
03:11:46|0.51933
03:11:47|0.51966
03:11:47|0.51965
03:11:49|0.51946
03:11:49|0.51933
03:11:51|0.51937
03:11:51|0.51941
03:11:52|0.51938
03:11:53|0.51951
03:11:55|0.51973
03:11:55|0.52043
03:11:56|0.52012
03:11:59|0.52034
03:11:59|0.52002
03:12:01|0.52045
03:12:01|0.52027
03:12:02|0.52039
03:12:04|0.52025
03:12:05|0.52085
03:12:07|0.52005
03:12:08|0.52033
03:12:09|0.5201
03:12:10|0.52045
03:12:11|0.52025
03:12:12|0.52053
03:12:13|0.52
03:12:15|0.52012
03:12:16|0.52018
03:12:17|0.51977
03:12:18|0.51976
03:12:18|0.51994
03:12:20|0.51981
03:12:21|0.51997
03:12:22|0.52001
03:12:23|0.52029
03:12:24|0.51997
03:12:25|0.51967
03:12:27|0.52001
03:12:28|0.51951
03:12:29|0.51938
03:12:30|0.51939
03:12:31|0.51939
03:12:32|0.51926
03:12:33|0.51913
03:12:34|0.51937
03:12:35|0.5198
03:12:36|0.52022
03:12:37|0.5209
03:12:38|0.521
03:12:39|0.52091
03:12:40|0.52116
03:12:41|0.52112
03:12:42|0.52289
03:12:43|0.52296
03:12:44|0.52251
03:12:45|0.52155
03:12:46|0.52152
03:12:47|0.52077
03:12:48|0.5235
03:12:49|0.52317
03:12:50|0.52304
03:12:51|0.52351
03:12:52|0.52304
03:12:53|0.52338
03:12:54|0.52339
03:12:55|0.52344
03:12:56|0.52339
03:12:57|0.52408
03:12:58|0.52404
03:12:59|0.5239
03:13:00|0.52425
03:13:01|0.52429
03:13:02|0.52474
03:13:03|0.52497
03:13:04|0.52484
03:13:06|0.52425
03:13:07|0.52475
03:13:08|0.52466
03:13:09|0.52539
03:13:10|0.52506
03:13:12|0.52528
03:13:13|0.52541
03:13:13|0.53072
03:13:15|0.53
03:13:16|0.53
03:13:16|0.53003
03:13:17|0.52858
03:13:19|0.52685
03:13:21|0.52645
03:13:22|0.52743
03:13:23|0.52813
03:13:24|0.52797
03:13:26|0.52725
03:13:27|0.52755
03:13:28|0.52809
03:13:29|0.5276
03:13:29|0.52708
03:13:31|0.5277
03:13:32|0.52776
03:13:32|0.52769
03:13:33|0.52736
03:13:35|0.52748
03:13:36|0.52822
03:13:37|0.52817
03:13:37|0.52888
03:13:39|0.52923
03:13:40|0.5305
03:13:41|0.53002
03:13:42|0.52973
03:13:43|0.52988
03:13:43|0.53106
03:13:46|0.52967
03:13:46|0.52963
03:13:47|0.52977
03:13:48|0.52977
03:13:49|0.53008
03:13:50|0.53116
03:13:52|0.53109
03:13:52|0.5306
03:13:53|0.53062
03:13:54|0.53046
03:13:55|0.53011
03:13:56|0.53007
03:13:57|0.52952
03:13:58|0.52988
03:14:00|0.53035
03:14:01|0.53049
03:14:02|0.53076
03:14:03|0.53207
03:14:04|0.53183
03:14:05|0.53177
03:14:06|0.53227
03:14:07|0.53207
03:14:08|0.53158
03:14:09|0.53201
03:14:11|0.53134
03:14:12|0.53266
03:14:12|0.53193
03:14:13|0.5321
03:14:15|0.5327
03:14:16|0.53266
03:14:17|0.53287
03:14:18|0.53328
03:14:18|0.53328
03:14:20|0.53363
03:14:21|0.5332
03:14:22|0.53375
03:14:23|0.53368
03:14:24|0.53388
03:14:25|0.53397
03:14:27|0.53363
03:14:27|0.53348
03:14:28|0.53355
03:14:29|0.53398
03:14:31|0.53398
03:14:31|0.53373
03:14:32|0.53346
03:14:34|0.53426
03:14:35|0.53377
03:14:35|0.53382
03:14:37|0.53407
03:14:37|0.53563
03:14:39|0.53549
03:14:40|0.53538
03:14:41|0.53478
03:14:42|0.53484
03:14:43|0.5347
03:14:43|0.53541
03:14:45|0.53519
03:14:45|0.53506
03:14:47|0.53535
03:14:47|0.53524
03:14:48|0.53473
03:14:50|0.53478
03:14:51|0.53402
03:14:51|0.535
03:14:52|0.53427
03:14:53|0.53451
03:14:55|0.534
03:14:55|0.53383
03:14:56|0.53313
03:14:57|0.533
03:14:58|0.53309
03:14:59|0.53301
03:15:00|0.53242
03:15:03|0.53257
03:15:04|0.53228
03:15:04|0.53258
03:15:06|0.53258
03:15:08|0.53249
03:15:10|0.532
03:15:10|0.53193
03:15:12|0.53169
03:15:14|0.5324
03:15:15|0.53274
03:15:16|0.53229
03:15:17|0.53242
03:15:18|0.53238
03:15:19|0.53207
03:15:19|0.53195
03:15:21|0.53181
03:15:22|0.53261
03:15:23|0.53191
03:15:25|0.53169
03:15:26|0.532
03:15:27|0.53263
03:15:27|0.53302
03:15:29|0.53332
03:15:29|0.53372
03:15:31|0.53371
03:15:32|0.53352
03:15:34|0.53305
03:15:34|0.53338
03:15:35|0.53391
03:15:37|0.53431
03:15:38|0.5346
03:15:39|0.5346
03:15:39|0.53443
03:15:41|0.53461
03:15:42|0.53483
03:15:42|0.5345
03:15:44|0.53448
03:15:45|0.53432
03:15:46|0.53441
03:15:46|0.53422
03:15:47|0.53423
03:15:48|0.53373
03:15:50|0.53366
03:15:50|0.53231
03:15:52|0.53209
03:15:52|0.53237
03:15:54|0.53299
03:15:54|0.53201
03:15:56|0.53289
03:15:57|0.53202
03:15:58|0.53194
03:15:58|0.5315
03:16:00|0.53122
03:16:01|0.53124
03:16:03|0.53093
03:16:04|0.53094
03:16:06|0.53007
03:16:08|0.52977
03:16:08|0.52853
03:16:09|0.52879
03:16:11|0.52889
03:16:12|0.52899
03:16:13|0.52938
03:16:15|0.52964
03:16:16|0.52947
03:16:17|0.52948
03:16:18|0.52938
03:16:18|0.52941
03:16:21|0.52942
03:16:22|0.52945
03:16:23|0.52972
03:16:24|0.53092
03:16:25|0.53046
03:16:27|0.53043
03:16:27|0.53031
03:16:28|0.52983
03:16:29|0.53017
03:16:30|0.53111
03:16:31|0.53021
03:16:32|0.53091
03:16:33|0.53046
03:16:34|0.5305
03:16:35|0.5305
03:16:36|0.53111
03:16:37|0.5312
03:16:38|0.53009
03:16:39|0.53061
03:16:40|0.53057
03:16:41|0.5308
03:16:43|0.53095
03:16:43|0.53179
03:16:44|0.53143
03:16:45|0.53194
03:16:46|0.5319
03:16:47|0.53208
03:16:48|0.53205
03:16:49|0.53174
03:16:50|0.53123
03:16:51|0.53155
03:16:52|0.53143
03:16:53|0.53121
03:16:54|0.53151
03:16:55|0.53135
03:16:56|0.53157
03:16:57|0.53207
03:16:58|0.53137
03:16:59|0.53201
03:17:00|0.53205
03:17:01|0.53204
03:17:03|0.53204
03:17:04|0.53183
03:17:06|0.53208
03:17:08|0.53215
03:17:09|0.53217
03:17:09|0.53223
03:17:11|0.5322
03:17:12|0.5322
03:17:14|0.53181
03:17:15|0.53193
03:17:16|0.53187
03:17:17|0.53172
03:17:18|0.53209
03:17:20|0.5313
03:17:21|0.53116
03:17:23|0.53133
03:17:24|0.53093
03:17:25|0.53094
03:17:26|0.53077
03:17:27|0.53052
03:17:27|0.53089
03:17:29|0.53064
03:17:29|0.53064
03:17:31|0.53055
03:17:32|0.53005
03:17:33|0.53031
03:17:34|0.53027
03:17:35|0.52939
03:17:36|0.52962
03:17:36|0.52923
03:17:38|0.52943
03:17:39|0.52937
03:17:39|0.52913
03:17:41|0.52906
03:17:42|0.5292
03:17:43|0.52872
03:17:44|0.52895
03:17:45|0.52861
03:17:46|0.52877
03:17:47|0.52835
03:17:48|0.5283
03:17:49|0.52816
03:17:50|0.52777
03:17:51|0.52792
03:17:52|0.52786
03:17:53|0.52747
03:17:54|0.52768
03:17:55|0.52723
03:17:56|0.52743
03:17:57|0.52723
03:17:58|0.52702
03:17:59|0.52702
03:18:00|0.52699
03:18:01|0.52719
03:18:02|0.52704
03:18:03|0.52672
03:18:05|0.52667
03:18:06|0.52695
03:18:07|0.52699
03:18:08|0.52764
03:18:10|0.52761
03:18:11|0.52742
03:18:13|0.52764
03:18:13|0.52782
03:18:14|0.52826
03:18:15|0.52854
03:18:17|0.52848
03:18:19|0.52822
03:18:20|0.52852
03:18:22|0.52837
03:18:23|0.52845
03:18:24|0.52851
03:18:25|0.52851
03:18:26|0.52835
03:18:28|0.529
03:18:29|0.52867
03:18:30|0.52845
03:18:31|0.5286
03:18:32|0.52887
03:18:33|0.52897
03:18:34|0.52898
03:18:35|0.52913
03:18:36|0.52866
03:18:37|0.52857
03:18:38|0.52885
03:18:39|0.52869
03:18:40|0.52886
03:18:41|0.52864
03:18:42|0.52848
03:18:43|0.52861
03:18:44|0.5284
03:18:45|0.52788
03:18:46|0.52742
03:18:47|0.52719
03:18:48|0.5275
03:18:49|0.52769
03:18:50|0.52719
03:18:50|0.5272
03:18:52|0.52711
03:18:52|0.52748
03:18:53|0.52744
03:18:55|0.52765
03:18:55|0.52762
03:18:57|0.52734
03:18:58|0.52702
03:18:59|0.52712
03:18:59|0.527
03:19:00|0.52666
03:19:01|0.52684
03:19:03|0.52684
03:19:04|0.5272
03:19:05|0.52737
03:19:07|0.52736
03:19:09|0.52711
03:19:10|0.52689
03:19:11|0.52707
03:19:12|0.5266
03:19:13|0.52691
03:19:15|0.52666
03:19:17|0.52664
03:19:18|0.52612
03:19:19|0.52646
03:19:20|0.52641
03:19:20|0.52634
03:19:21|0.52595
03:19:23|0.52602
03:19:24|0.5262
03:19:25|0.52547
03:19:26|0.52545
03:19:26|0.5248
03:19:29|0.52433
03:19:30|0.52399
03:19:30|0.52416
03:19:32|0.52403
03:19:33|0.5237
03:19:34|0.52357
03:19:35|0.52372
03:19:35|0.52361
03:19:37|0.52334
03:19:37|0.52352
03:19:38|0.524
03:19:39|0.52387
03:19:41|0.52311
03:19:41|0.52343
03:19:42|0.52319
03:19:44|0.52335
03:19:44|0.52327
03:19:46|0.52349
03:19:47|0.52356
03:19:48|0.52352
03:19:49|0.52347
03:19:49|0.52342
03:19:50|0.52354
03:19:52|0.52363
03:19:52|0.52369
03:19:53|0.52387
03:19:55|0.5233
03:19:55|0.52315
03:19:56|0.52291
03:19:57|0.52332
03:19:58|0.5233
03:19:59|0.52323
03:20:00|0.52284
03:20:01|0.52247
03:20:02|0.52231
03:20:03|0.52214
03:20:04|0.52224
03:20:05|0.52263
03:20:07|0.5228
03:20:08|0.523
03:20:09|0.52296
03:20:11|0.52277
03:20:12|0.52239
03:20:13|0.52246
03:20:14|0.52243
03:20:15|0.52272
03:20:16|0.52171
03:20:17|0.52146
03:20:18|0.52143
03:20:19|0.52085
03:20:21|0.52028
03:20:22|0.52042
03:20:23|0.5205
03:20:24|0.52029
03:20:25|0.52017
03:20:26|0.52034
03:20:27|0.51714
03:20:28|0.51688
03:20:29|0.51804
03:20:30|0.51788
03:20:31|0.51675
03:20:32|0.51728
03:20:33|0.51764
03:20:34|0.51793
03:20:35|0.51816
03:20:36|0.51807
03:20:37|0.51754
03:20:38|0.5179
03:20:40|0.51751
03:20:40|0.51739
03:20:41|0.51771
03:20:43|0.51811
03:20:43|0.5175
03:20:45|0.5183
03:20:45|0.51842
03:20:47|0.51814
03:20:47|0.51833
03:20:49|0.51804
03:20:49|0.51773
03:20:50|0.51741
03:20:51|0.51768
03:20:52|0.51753
03:20:53|0.5174
03:20:54|0.51753
03:20:56|0.51726
03:20:56|0.51677
03:20:57|0.51653
03:20:58|0.51697
03:20:59|0.51693
03:21:00|0.51692
03:21:02|0.51659
03:21:02|0.51659
03:21:04|0.51676
03:21:04|0.51716
03:21:06|0.51716
03:21:07|0.51716
03:21:09|0.51698
03:21:10|0.51716
03:21:10|0.5175
03:21:11|0.51738
03:21:14|0.51728
03:21:14|0.51737
03:21:16|0.51738
03:21:17|0.51828
03:21:18|0.519
03:21:19|0.51853
03:21:21|0.51905
03:21:22|0.51922
03:21:23|0.519
03:21:24|0.51905
03:21:25|0.51891
03:21:26|0.51809
03:21:28|0.5174
03:21:30|0.51742
03:21:30|0.51737
03:21:31|0.51728
03:21:33|0.51677
03:21:34|0.51675
03:21:35|0.51716
03:21:36|0.51764
03:21:37|0.51708
03:21:38|0.51743
03:21:39|0.51762
03:21:40|0.51779
03:21:41|0.51795
03:21:42|0.51822
03:21:43|0.51825
03:21:44|0.51823
03:21:45|0.51849
03:21:46|0.51827
03:21:47|0.51892
03:21:49|0.51783
03:21:49|0.51813
03:21:50|0.51805
03:21:51|0.51827
03:21:52|0.51807
03:21:54|0.51821
03:21:55|0.51808
03:21:55|0.51805
03:21:56|0.51746
03:21:57|0.51732
03:21:59|0.51745
03:22:00|0.51732
03:22:01|0.517
03:22:01|0.51701
03:22:02|0.51694
03:22:04|0.51697
03:22:05|0.5173
03:22:06|0.51683
03:22:06|0.51717
03:22:09|0.51695
03:22:10|0.51696
03:22:10|0.51716
03:22:12|0.5169
03:22:13|0.517
03:22:15|0.51725
03:22:16|0.51777
03:22:18|0.5175
03:22:19|0.51722
03:22:20|0.51752
03:22:21|0.51733
03:22:22|0.51699
03:22:23|0.51726
03:22:25|0.51733
03:22:26|0.51719
03:22:27|0.51704
03:22:28|0.51758
03:22:30|0.5172
03:22:30|0.51701
03:22:32|0.51718
03:22:33|0.51727
03:22:34|0.51694
03:22:35|0.51678
03:22:37|0.51629
03:22:38|0.51416
03:22:39|0.51482
03:22:40|0.5146
03:22:41|0.51444
03:22:42|0.51462
03:22:43|0.51485
03:22:44|0.5148
03:22:45|0.51415
03:22:46|0.51434
03:22:47|0.51433
03:22:48|0.51438
03:22:49|0.5143
03:22:51|0.51414
03:22:51|0.51451
03:22:52|0.51478
03:22:53|0.51385
03:22:54|0.51418
03:22:55|0.51391
03:22:57|0.51368
03:22:57|0.5129
03:22:58|0.51273
03:22:59|0.51222
03:23:00|0.51137
03:23:01|0.51131
03:23:02|0.51149
03:23:03|0.51048
03:23:04|0.51084
03:23:05|0.51076
03:23:06|0.51153
03:23:07|0.51236
03:23:09|0.51343
03:23:10|0.51319
03:23:12|0.51428
03:23:13|0.51319
03:23:15|0.51331
03:23:16|0.51369
03:23:17|0.5141
03:23:19|0.51432
03:23:20|0.51315
03:23:21|0.51367
03:23:22|0.51363
03:23:22|0.51407
03:23:24|0.51407
03:23:25|0.51432
03:23:26|0.51366
03:23:26|0.51365
03:23:28|0.51381
03:23:28|0.51397
03:23:30|0.51421
03:23:31|0.51388
03:23:32|0.51374
03:23:33|0.51406
03:23:34|0.51406
03:23:35|0.5132
03:23:36|0.51355
03:23:37|0.51275
03:23:39|0.51273
03:23:40|0.51298
03:23:41|0.51328
03:23:42|0.51321
03:23:43|0.51351
03:23:44|0.51327
03:23:46|0.51334
03:23:47|0.51341
03:23:48|0.51346
03:23:48|0.51348
03:23:50|0.51354
03:23:51|0.51387
03:23:52|0.5137
03:23:53|0.51369
03:23:53|0.51392
03:23:54|0.51381
03:23:55|0.51361
03:23:57|0.51374
03:23:58|0.5135
03:23:59|0.51359
03:24:00|0.51363
03:24:01|0.51328
03:24:02|0.51318
03:24:03|0.51318
03:24:04|0.51318
03:24:05|0.51316
03:24:06|0.51316
03:24:06|0.51312
03:24:08|0.51304
03:24:09|0.51228
03:24:11|0.51242
03:24:12|0.51203
03:24:14|0.51254
03:24:15|0.5125
03:24:16|0.51244
03:24:18|0.51306
03:24:19|0.51295
03:24:21|0.51283
03:24:21|0.51254
03:24:23|0.51337
03:24:25|0.5135
03:24:26|0.51341
03:24:26|0.51336
03:24:27|0.51308
03:24:29|0.51303
03:24:29|0.51342
03:24:31|0.51336
03:24:31|0.51381
03:24:33|0.5138
03:24:33|0.51404
03:24:35|0.52031
03:24:37|0.52131
03:24:38|0.52414
03:24:39|0.52272
03:24:39|0.52299
03:24:41|0.52133
03:24:41|0.52132
03:24:43|0.52166
03:24:43|0.52002
03:24:44|0.52046
03:24:47|0.52012
03:24:47|0.5207
03:24:48|0.52059
03:24:49|0.52026
03:24:51|0.52088
03:24:51|0.52086
03:24:52|0.52096
03:24:53|0.52118
03:24:55|0.52165
03:24:55|0.5214
03:24:56|0.52124
03:24:57|0.52145
03:24:58|0.52121
03:24:59|0.52057
03:25:01|0.52037
03:25:01|0.52052
03:25:03|0.5207
03:25:04|0.52075
03:25:04|0.52097
03:25:05|0.52143
03:25:06|0.521
03:25:07|0.52038
03:25:09|0.52115
03:25:10|0.52054
03:25:10|0.52026
03:25:12|0.52021
03:25:14|0.52045
03:25:16|0.52089
03:25:17|0.52065
03:25:19|0.52068
03:25:19|0.52035
03:25:20|0.52166
03:25:21|0.52097
03:25:22|0.52124
03:25:24|0.52123
03:25:24|0.5217
03:25:25|0.52179
03:25:26|0.52173
03:25:28|0.52155
03:25:29|0.52184
03:25:30|0.52135
03:25:31|0.52079
03:25:32|0.52093
03:25:33|0.52107
03:25:34|0.52097
03:25:35|0.52177
03:25:36|0.52148
03:25:37|0.52162
03:25:38|0.52147
03:25:39|0.52116
03:25:40|0.52118
03:25:41|0.5216
03:25:42|0.52119
03:25:43|0.52181
03:25:44|0.52141
03:25:45|0.52137
03:25:46|0.52137
03:25:47|0.52136
03:25:48|0.522
03:25:49|0.52188
03:25:50|0.52149
03:25:51|0.52148
03:25:52|0.52163
03:25:53|0.52162
03:25:54|0.52124
03:25:55|0.52143
03:25:56|0.52174
03:25:57|0.52211
03:25:58|0.52233
03:25:59|0.52283
03:26:00|0.52309
03:26:01|0.52365
03:26:02|0.52575
03:26:03|0.52491
03:26:04|0.52535
03:26:05|0.52517
03:26:06|0.52541
03:26:07|0.52649
03:26:08|0.52685
03:26:09|0.52758
03:26:10|0.52618
03:26:12|0.52831
03:26:14|0.52921
03:26:15|0.529
03:26:16|0.52923
03:26:17|0.528
03:26:18|0.52723
03:26:20|0.52776
03:26:22|0.52883
03:26:23|0.52724
03:26:23|0.52733
03:26:26|0.52799
03:26:26|0.52788
03:26:27|0.52712
03:26:28|0.52712
03:26:30|0.52705
03:26:31|0.52627
03:26:32|0.52657
03:26:33|0.52675
03:26:34|0.52748
03:26:35|0.5271
03:26:36|0.52719
03:26:37|0.52703
03:26:38|0.52684
03:26:39|0.52802
03:26:40|0.52789
03:26:42|0.5275
03:26:43|0.52711
03:26:45|0.52766
03:26:45|0.52764
03:26:47|0.52742
03:26:48|0.52619
03:26:48|0.5265
03:26:50|0.52644
03:26:50|0.5263
03:26:51|0.52695
03:26:52|0.52694
03:26:53|0.52665
03:26:55|0.52673
03:26:55|0.52635
03:26:56|0.52635
03:26:57|0.5265
03:26:58|0.5267
03:26:59|0.527
03:27:00|0.52745
03:27:01|0.5269
03:27:02|0.52646
03:27:03|0.52577
03:27:04|0.52583
03:27:05|0.52577
03:27:07|0.52565
03:27:07|0.52526
03:27:08|0.52427
03:27:10|0.52332
03:27:11|0.52315
03:27:12|0.52253
03:27:14|0.52303
03:27:16|0.52296
03:27:17|0.52278
03:27:17|0.5233
03:27:18|0.52372
03:27:19|0.52386
03:27:21|0.52475
03:27:21|0.52541
03:27:24|0.52566
03:27:24|0.52559
03:27:25|0.52525
03:27:26|0.52479
03:27:27|0.52488
03:27:29|0.52574
03:27:30|0.52572
03:27:31|0.52565
03:27:32|0.5267
03:27:33|0.5263
03:27:34|0.52663
03:27:35|0.5267
03:27:36|0.52716
03:27:37|0.5276
03:27:38|0.52733
03:27:39|0.52793
03:27:41|0.52791
03:27:41|0.52794
03:27:43|0.52797
03:27:44|0.52746
03:27:46|0.5268
03:27:47|0.52631
03:27:49|0.52637
03:27:49|0.52637
03:27:50|0.52649
03:27:51|0.52673
03:27:52|0.52697
03:27:54|0.52699
03:27:54|0.5273
03:27:55|0.52632
03:27:56|0.52757
03:27:57|0.52697
03:27:58|0.52734
03:28:00|0.52697
03:28:00|0.52698
03:28:02|0.52677
03:28:03|0.52638
03:28:03|0.526
03:28:05|0.52601
03:28:06|0.526
03:28:06|0.526
03:28:08|0.52609
03:28:10|0.526
03:28:10|0.52606
03:28:11|0.526
03:28:12|0.52601
03:28:14|0.526
03:28:16|0.52613
03:28:17|0.52601
03:28:18|0.5262
03:28:19|0.526
03:28:20|0.52616
03:28:21|0.52616
03:28:22|0.52603
03:28:23|0.526
03:28:24|0.526
03:28:25|0.526
03:28:26|0.526
03:28:27|0.52567
03:28:28|0.52515
03:28:29|0.52517
03:28:31|0.52516
03:28:32|0.52483
03:28:32|0.52484
03:28:33|0.52489
03:28:35|0.52489
03:28:35|0.52497
03:28:36|0.52524
03:28:38|0.52477
03:28:40|0.52499
03:28:41|0.52534
03:28:41|0.52547
03:28:42|0.52554
03:28:43|0.52506
03:28:44|0.52488
03:28:46|0.52493
03:28:46|0.52506
03:28:47|0.52464
03:28:49|0.52559
03:28:50|0.52559
03:28:51|0.52543
03:28:53|0.52536
03:28:53|0.52535
03:28:54|0.52549
03:28:55|0.52561
03:28:56|0.5254
03:28:57|0.52535
03:28:59|0.52553
03:28:59|0.52588
03:29:00|0.52567
03:29:02|0.52609
03:29:02|0.52593
03:29:04|0.52555
03:29:05|0.52554
03:29:06|0.52559
03:29:07|0.52559
03:29:08|0.52577
03:29:09|0.52562
03:29:10|0.52573
03:29:11|0.52562
03:29:12|0.5259
03:29:13|0.52588
03:29:15|0.52562
03:29:17|0.52565
03:29:18|0.52553
03:29:19|0.52553
03:29:21|0.52535
03:29:21|0.52556
03:29:22|0.52549
03:29:23|0.52549
03:29:24|0.52576
03:29:25|0.52575
03:29:27|0.52573
03:29:28|0.5259
03:29:28|0.52637
03:29:30|0.5265
03:29:31|0.52634
03:29:32|0.52677
03:29:34|0.52755
03:29:35|0.52761
03:29:37|0.52636
03:29:38|0.52622
03:29:39|0.52591
03:29:39|0.52638
03:29:41|0.52638
03:29:41|0.52632
03:29:43|0.52664
03:29:44|0.52665
03:29:44|0.52704
03:29:45|0.52733
03:29:47|0.5273
03:29:48|0.5272
03:29:49|0.52731
03:29:51|0.52638
03:29:52|0.52642
03:29:52|0.52628
03:29:54|0.52621
03:29:55|0.52622
03:29:56|0.52643
03:29:57|0.52591
03:29:57|0.52684
03:29:59|0.52634
03:29:59|0.52655
03:30:00|0.52652
03:30:01|0.52637
03:30:03|0.52589
03:30:03|0.52578
03:30:05|0.52569
03:30:06|0.526
03:30:08|0.52581
03:30:08|0.52618
03:30:09|0.52651
03:30:11|0.52616
03:30:12|0.52579
03:30:12|0.52535
03:30:15|0.52535
03:30:15|0.52531
03:30:17|0.52508
03:30:18|0.5246
03:30:20|0.52484
03:30:22|0.52499
03:30:22|0.52525
03:30:23|0.52543
03:30:24|0.52541
03:30:26|0.52518
03:30:27|0.52434
03:30:29|0.52487
03:30:30|0.52453
03:30:32|0.5246
03:30:32|0.52558
03:30:33|0.52629
03:30:34|0.52669
03:30:36|0.52671
03:30:36|0.52682
03:30:38|0.52727
03:30:39|0.52745
03:30:40|0.52758
03:30:41|0.52739
03:30:42|0.52754
03:30:43|0.52768
03:30:44|0.52772
03:30:46|0.52785
03:30:46|0.52805
03:30:47|0.5279
03:30:48|0.52767
03:30:49|0.52793
03:30:50|0.5276
03:30:51|0.52767
03:30:52|0.52777
03:30:53|0.52679
03:30:54|0.52803
03:30:55|0.52766
03:30:56|0.52749
03:30:57|0.52768
03:30:58|0.529
03:31:00|0.52945
03:31:00|0.52923
03:31:02|0.52916
03:31:02|0.52933
03:31:03|0.52991
03:31:04|0.52921
03:31:05|0.52953
03:31:06|0.52994
03:31:07|0.52981
03:31:08|0.53036
03:31:10|0.5304
03:31:11|0.53066
03:31:12|0.53075
03:31:13|0.53073
03:31:15|0.53092
03:31:15|0.53078
03:31:18|0.53094
03:31:19|0.53224
03:31:20|0.53253
03:31:21|0.5327
03:31:23|0.53174
03:31:23|0.5315
03:31:26|0.53164
03:31:27|0.53152
03:31:28|0.53174
03:31:29|0.53222
03:31:30|0.53227
03:31:32|0.53235
03:31:33|0.53265
03:31:34|0.53297
03:31:35|0.5327
03:31:36|0.53292
03:31:37|0.53285
03:31:38|0.53435
03:31:39|0.53454
03:31:40|0.53377
03:31:41|0.5352
03:31:42|0.53482
03:31:43|0.53463
03:31:44|0.53419
03:31:45|0.53551
03:31:46|0.53534
03:31:47|0.53532
03:31:48|0.53525
03:31:49|0.53561
03:31:50|0.535
03:31:51|0.53513
03:31:52|0.53537
03:31:53|0.53579
03:31:54|0.53546
03:31:55|0.53557
03:31:56|0.53542
03:31:57|0.53579
03:31:58|0.53571
03:31:59|0.5356
03:32:00|0.53586
03:32:01|0.5373
03:32:02|0.53835
03:32:03|0.53754
03:32:04|0.53769
03:32:05|0.53752
03:32:06|0.5372
03:32:07|0.53608
03:32:08|0.53634
03:32:09|0.53684
03:32:10|0.53624
03:32:11|0.53589
03:32:12|0.53559
03:32:13|0.53514
03:32:14|0.5352
03:32:15|0.53521
03:32:16|0.53476
03:32:17|0.5352
03:32:19|0.53505
03:32:20|0.53476
03:32:22|0.535
03:32:23|0.53551
03:32:24|0.53584
03:32:24|0.5369
03:32:25|0.53729
03:32:28|0.53775
03:32:28|0.53807
03:32:30|0.53834
03:32:31|0.53837
03:32:32|0.53801
03:32:33|0.53792
03:32:34|0.53796
03:32:35|0.53693
03:32:36|0.53697
03:32:38|0.53711
03:32:39|0.53718
03:32:40|0.53713
03:32:41|0.53715
03:32:42|0.53758
03:32:43|0.53759
03:32:44|0.53762
03:32:45|0.53792
03:32:46|0.53863
03:32:47|0.539
03:32:48|0.53877
03:32:49|0.53884
03:32:50|0.53899
03:32:51|0.53909
03:32:52|0.5393
03:32:53|0.53885
03:32:54|0.53907
03:32:55|0.5379
03:32:56|0.53747
03:32:57|0.53822
03:32:58|0.53791
03:32:59|0.53805
03:33:00|0.53805
03:33:01|0.5382
03:33:02|0.53745
03:33:03|0.53818
03:33:04|0.5378
03:33:05|0.53766
03:33:06|0.53806
03:33:07|0.53845
03:33:09|0.53838
03:33:10|0.53893
03:33:11|0.53959
03:33:12|0.53877
03:33:14|0.53801
03:33:15|0.53883
03:33:16|0.5381
03:33:17|0.53838
03:33:18|0.53844
03:33:20|0.53884
03:33:22|0.53779
03:33:23|0.53744
03:33:25|0.53731
03:33:25|0.53728
03:33:26|0.53618
03:33:28|0.53698
03:33:29|0.53714
03:33:30|0.53616
03:33:31|0.53708
03:33:32|0.53721
03:33:34|0.53701
03:33:35|0.53752
03:33:36|0.53781
03:33:37|0.53849
03:33:38|0.53848
03:33:39|0.53848
03:33:40|0.53879
03:33:41|0.53878
03:33:42|0.53836
03:33:43|0.53829
03:33:44|0.53791
03:33:45|0.53794
03:33:46|0.53808
03:33:47|0.53866
03:33:48|0.53869
03:33:49|0.53887
03:33:50|0.53834
03:33:51|0.53879
03:33:52|0.53878
03:33:53|0.53878
03:33:54|0.5389
03:33:55|0.53896
03:33:56|0.53839
03:33:57|0.53879
03:33:58|0.53849
03:33:59|0.53849
03:34:00|0.5389
03:34:01|0.539
03:34:02|0.539
03:34:03|0.53917
03:34:04|0.53849
03:34:06|0.53804
03:34:07|0.53801
03:34:07|0.53823
03:34:08|0.53788
03:34:09|0.538
03:34:11|0.53807
03:34:13|0.53793
03:34:13|0.53754
03:34:14|0.53746
03:34:15|0.53771
03:34:16|0.53771
03:34:17|0.53749
03:34:18|0.53724
03:34:20|0.53754
03:34:22|0.53699
03:34:22|0.53704
03:34:24|0.53655
03:34:26|0.53612
03:34:26|0.53576
03:34:27|0.53568
03:34:29|0.53609
03:34:30|0.53586
03:34:31|0.5358
03:34:32|0.53573
03:34:33|0.53566
03:34:35|0.53644
03:34:37|0.53623
03:34:37|0.53611
03:34:39|0.53611
03:34:39|0.53611
03:34:40|0.53622
03:34:42|0.5354
03:34:43|0.53569
03:34:43|0.53551
03:34:45|0.53526
03:34:45|0.53553
03:34:47|0.53508
03:34:48|0.53439
03:34:50|0.53396
03:34:50|0.53367
03:34:51|0.53309
03:34:52|0.53311
03:34:53|0.53375
03:34:54|0.53296
03:34:55|0.53268
03:34:56|0.53296
03:34:57|0.53273
03:34:58|0.53253
03:34:59|0.53317
03:35:00|0.53328
03:35:02|0.53407
03:35:02|0.5338
03:35:03|0.53382
03:35:04|0.53394
03:35:05|0.53365
03:35:06|0.5343
03:35:08|0.53488
03:35:09|0.53531
03:35:09|0.53536
03:35:10|0.53414
03:35:11|0.53344
03:35:12|0.5338
03:35:13|0.53377
03:35:15|0.53327
03:35:15|0.53319
03:35:17|0.53335
03:35:18|0.53311
03:35:18|0.53296
03:35:20|0.53253
03:35:21|0.53214
03:35:22|0.53174
03:35:24|0.52926
03:35:25|0.52824
03:35:26|0.53032
03:35:27|0.52985
03:35:28|0.53
03:35:29|0.52928
03:35:30|0.52873
03:35:32|0.52993
03:35:33|0.52962
03:35:34|0.52968
03:35:35|0.52979
03:35:36|0.52942
03:35:37|0.52914
03:35:37|0.52925
03:35:38|0.52868
03:35:40|0.52844
03:35:41|0.52768
03:35:42|0.52763
03:35:44|0.52898
03:35:44|0.52898
03:35:46|0.52914
03:35:47|0.52933
03:35:47|0.52906
03:35:49|0.52907
03:35:49|0.52908
03:35:50|0.52895
03:35:52|0.52848
03:35:52|0.52918
03:35:53|0.52819
03:35:55|0.52821
03:35:55|0.52847
03:35:56|0.52866
03:35:57|0.52836
03:35:58|0.52813
03:35:59|0.5284
03:36:01|0.52814
03:36:01|0.52822
03:36:02|0.5286
03:36:03|0.52873
03:36:04|0.52821
03:36:05|0.52832
03:36:07|0.52831
03:36:07|0.52731
03:36:08|0.52727
03:36:10|0.52785
03:36:12|0.52743
03:36:12|0.5276
03:36:14|0.5276
03:36:14|0.52749
03:36:15|0.52733
03:36:16|0.526
03:36:17|0.52597
03:36:18|0.52619
03:36:19|0.52659
03:36:20|0.52677
03:36:21|0.52654
03:36:23|0.52557
03:36:25|0.52566
03:36:27|0.52525
03:36:28|0.52422
03:36:28|0.52402
03:36:29|0.52341
03:36:30|0.52384
03:36:32|0.52386
03:36:34|0.5238
03:36:35|0.52306
03:36:36|0.5224
03:36:37|0.52203
03:36:38|0.52239
03:36:39|0.52212
03:36:40|0.5233
03:36:41|0.52238
03:36:42|0.52241
03:36:43|0.52253
03:36:45|0.52365
03:36:46|0.52371
03:36:48|0.5235
03:36:48|0.52466
03:36:50|0.52481
03:36:51|0.52559
03:36:51|0.52557
03:36:52|0.52511
03:36:53|0.5248
03:36:55|0.5238
03:36:55|0.52386
03:36:56|0.524
03:36:58|0.52362
03:36:58|0.52365
03:36:59|0.52355
03:37:01|0.52351
03:37:01|0.52362
03:37:04|0.52365
03:37:05|0.52377
03:37:05|0.5235
03:37:07|0.52386
03:37:08|0.52401
03:37:09|0.52393
03:37:10|0.52333
03:37:10|0.5236
03:37:12|0.52387
03:37:12|0.52378
03:37:13|0.52406
03:37:15|0.52452
03:37:16|0.52478
03:37:16|0.52487
03:37:17|0.52454
03:37:19|0.52474
03:37:20|0.52531
03:37:21|0.52496
03:37:23|0.52559
03:37:25|0.5262
03:37:27|0.52616
03:37:28|0.52627
03:37:30|0.52578
03:37:32|0.52482
03:37:32|0.52478
03:37:33|0.52484
03:37:35|0.52553
03:37:35|0.52575
03:37:37|0.52642
03:37:38|0.52671
03:37:39|0.52695
03:37:39|0.52667
03:37:41|0.52636
03:37:43|0.52594
03:37:44|0.52551
03:37:45|0.52534
03:37:46|0.52514
03:37:47|0.5248
03:37:48|0.525
03:37:49|0.52473
03:37:50|0.52479
03:37:51|0.52481
03:37:52|0.52534
03:37:53|0.52527
03:37:54|0.52526
03:37:55|0.52517
03:37:56|0.52501
03:37:57|0.52501
03:37:58|0.52475
03:37:59|0.52474
03:38:00|0.52477
03:38:01|0.52418
03:38:02|0.52254
03:38:03|0.52227
03:38:04|0.52165
03:38:05|0.5222
03:38:06|0.52195
03:38:07|0.5216
03:38:09|0.5211
03:38:10|0.52103
03:38:11|0.52053
03:38:12|0.52071
03:38:14|0.52087
03:38:15|0.52046
03:38:16|0.52012
03:38:17|0.52036
03:38:17|0.5202
03:38:18|0.52004
03:38:19|0.52002
03:38:21|0.52023
03:38:22|0.52012
03:38:23|0.52017
03:38:25|0.5204
03:38:25|0.52042
03:38:27|0.52067
03:38:28|0.52069
03:38:28|0.52148
03:38:30|0.52086
03:38:30|0.52115
03:38:32|0.52153
03:38:33|0.52136
03:38:34|0.52129
03:38:35|0.52154
03:38:36|0.52173
03:38:37|0.52069
03:38:38|0.52038
03:38:40|0.52045
03:38:41|0.5204
03:38:42|0.52015
03:38:43|0.52076
03:38:45|0.52035
03:38:46|0.52037
03:38:47|0.52025
03:38:47|0.52046
03:38:50|0.52043
03:38:50|0.52064
03:38:51|0.52045
03:38:52|0.52043
03:38:53|0.5207
03:38:54|0.52064
03:38:55|0.52043
03:38:56|0.52043
03:38:57|0.52074
03:38:58|0.52006
03:38:59|0.52
03:39:00|0.52057
03:39:01|0.52045
03:39:03|0.52
03:39:04|0.52032
03:39:05|0.5205
03:39:06|0.5205
03:39:07|0.52095
03:39:08|0.52077
03:39:09|0.52063
03:39:10|0.52063
03:39:11|0.52065
03:39:12|0.52059
03:39:13|0.52052
03:39:15|0.52045
03:39:16|0.52049
03:39:18|0.52075
03:39:18|0.52072
03:39:20|0.52045
03:39:20|0.52051
03:39:22|0.52033
03:39:22|0.52047
03:39:23|0.52056
03:39:26|0.52096
03:39:26|0.52051
03:39:27|0.52099
03:39:29|0.52074
03:39:30|0.52031
03:39:31|0.52031
03:39:32|0.52044
03:39:33|0.52063
03:39:34|0.52063
03:39:36|0.52
03:39:37|0.52
03:39:38|0.52001
03:39:39|0.52
03:39:40|0.52
03:39:41|0.52
03:39:42|0.52002
03:39:43|0.52001
03:39:44|0.52
03:39:45|0.52037
03:39:46|0.52024
03:39:47|0.52005
03:39:48|0.52025
03:39:49|0.52001
03:39:50|0.52
03:39:51|0.52
03:39:52|0.52
03:39:53|0.52
03:39:54|0.52
03:39:55|0.52
03:39:56|0.52
03:39:57|0.52001
03:39:58|0.52
03:39:59|0.52
03:40:00|0.52001
03:40:01|0.51996
03:40:02|0.5198
03:40:03|0.51968
03:40:04|0.51968
03:40:05|0.51964
03:40:06|0.5195
03:40:07|0.5198
03:40:08|0.51968
03:40:09|0.51954
03:40:10|0.52001
03:40:11|0.52013
03:40:12|0.52046
03:40:13|0.52022
03:40:14|0.5203
03:40:15|0.52013
03:40:16|0.52061
03:40:17|0.52036
03:40:18|0.52002
03:40:19|0.52007
03:40:20|0.52056
03:40:21|0.52054
03:40:22|0.52215
03:40:23|0.52356
03:40:24|0.524
03:40:25|0.52399
03:40:27|0.524
03:40:28|0.52385
03:40:29|0.52532
03:40:30|0.52481
03:40:32|0.52454
03:40:33|0.52441
03:40:34|0.52403
03:40:35|0.52367
03:40:36|0.52281
03:40:38|0.52338
03:40:39|0.52383
03:40:40|0.52338
03:40:41|0.52298
03:40:42|0.523
03:40:43|0.52323
03:40:44|0.52281
03:40:45|0.52274
03:40:47|0.52221
03:40:47|0.52238
03:40:48|0.52226
03:40:50|0.52228
03:40:50|0.52228
03:40:51|0.52299
03:40:52|0.52276
03:40:53|0.52291
03:40:54|0.52334
03:40:56|0.52299
03:40:56|0.52283
03:40:57|0.52299
03:40:58|0.52276
03:40:59|0.52303
03:41:01|0.52303
03:41:01|0.52283
03:41:02|0.52299
03:41:03|0.52303
03:41:05|0.52209
03:41:05|0.52253
03:41:06|0.52195
03:41:08|0.52222
03:41:08|0.52148
03:41:11|0.52088
03:41:11|0.52075
03:41:13|0.52075
03:41:13|0.52077
03:41:14|0.52114
03:41:15|0.52086
03:41:17|0.52099
03:41:18|0.52087
03:41:19|0.52088
03:41:20|0.5203
03:41:21|0.52083
03:41:22|0.52065
03:41:23|0.52
03:41:24|0.52011
03:41:25|0.52011
03:41:26|0.52015
03:41:28|0.52001
03:41:29|0.52
03:41:31|0.52
03:41:32|0.52
03:41:34|0.52
03:41:34|0.52018
03:41:36|0.52007
03:41:37|0.52012
03:41:39|0.52
03:41:40|0.52
03:41:41|0.52
03:41:42|0.52
03:41:43|0.52
03:41:45|0.52006
03:41:46|0.52066
03:41:46|0.52153
03:41:48|0.52229
03:41:48|0.52241
03:41:50|0.52242
03:41:50|0.52255
03:41:51|0.52291
03:41:53|0.523
03:41:53|0.52329
03:41:54|0.52237
03:41:56|0.52274
03:41:57|0.52208
03:41:58|0.52192
03:41:59|0.52212
03:41:59|0.52167
03:42:01|0.5219
03:42:01|0.52165
03:42:03|0.52068
03:42:03|0.52105
03:42:04|0.52127
03:42:07|0.52173
03:42:08|0.5219
03:42:08|0.5216
03:42:10|0.52117
03:42:11|0.52143
03:42:12|0.52136
03:42:12|0.5217
03:42:13|0.52197
03:42:14|0.52183
03:42:15|0.52197
03:42:16|0.52212
03:42:17|0.52234
03:42:18|0.52219
03:42:20|0.52242
03:42:21|0.52245
03:42:22|0.52214
03:42:23|0.52217
03:42:24|0.52239
03:42:25|0.52227
03:42:26|0.52238
03:42:28|0.5228
03:42:30|0.52355
03:42:31|0.52406
03:42:32|0.52442
03:42:32|0.52437
03:42:34|0.52501
03:42:34|0.52484
03:42:35|0.52404
03:42:37|0.52467
03:42:38|0.52467
03:42:39|0.52495
03:42:40|0.52469
03:42:42|0.52437
03:42:43|0.52449
03:42:44|0.52406
03:42:45|0.52405
03:42:46|0.52432
03:42:47|0.52485
03:42:48|0.52466
03:42:49|0.52466
03:42:50|0.52439
03:42:52|0.52513
03:42:53|0.52474
03:42:54|0.52487
03:42:55|0.52483
03:42:56|0.52461
03:42:56|0.52475
03:42:58|0.52466
03:42:59|0.52452
03:42:59|0.52462
03:43:00|0.52478
03:43:02|0.52607
03:43:03|0.52647
03:43:04|0.5266
03:43:05|0.52706
03:43:06|0.52731
03:43:07|0.5282
03:43:09|0.52757
03:43:10|0.52734
03:43:11|0.52788
03:43:12|0.52717
03:43:13|0.52722
03:43:14|0.52776
03:43:14|0.52735
03:43:15|0.52739
03:43:18|0.52744
03:43:19|0.52719
03:43:20|0.52723
03:43:21|0.52724
03:43:22|0.52784
03:43:23|0.52708
03:43:24|0.52714
03:43:25|0.52685
03:43:26|0.52689
03:43:28|0.52654
03:43:29|0.52535
03:43:30|0.52543
03:43:31|0.52571
03:43:32|0.52511
03:43:34|0.52482
03:43:35|0.52503
03:43:37|0.52466
03:43:37|0.52443
03:43:38|0.5243
03:43:39|0.52417
03:43:40|0.52382
03:43:42|0.52376
03:43:43|0.52336
03:43:44|0.52285
03:43:45|0.52286
03:43:47|0.52308
03:43:48|0.52281
03:43:49|0.52258
03:43:50|0.5225
03:43:51|0.52248
03:43:51|0.52209
03:43:53|0.52227
03:43:54|0.52272
03:43:55|0.52238
03:43:55|0.52258
03:43:56|0.52269
03:43:58|0.5225
03:43:58|0.52274
03:44:00|0.52268
03:44:00|0.52355
03:44:01|0.52383
03:44:04|0.52398
03:44:05|0.52414
03:44:06|0.52402
03:44:07|0.52402
03:44:08|0.52385
03:44:08|0.52385
03:44:09|0.52385
03:44:10|0.524
03:44:11|0.52395
03:44:12|0.5234
03:44:13|0.52396
03:44:15|0.52345
03:44:15|0.5235
03:44:16|0.52378
03:44:18|0.52353
03:44:19|0.52355
03:44:20|0.52336
03:44:20|0.52336
03:44:22|0.52336
03:44:22|0.52329
03:44:23|0.52306
03:44:24|0.52295
03:44:26|0.52277
03:44:26|0.52288
03:44:28|0.52235
03:44:29|0.5226
03:44:29|0.5226
03:44:31|0.52236
03:44:31|0.52235
03:44:32|0.52249
03:44:35|0.52226
03:44:36|0.52233
03:44:38|0.52212
03:44:39|0.52198
03:44:40|0.52196
03:44:41|0.52195
03:44:42|0.52177
03:44:43|0.52145
03:44:45|0.52149
03:44:46|0.52129
03:44:48|0.52083
03:44:49|0.52062
03:44:51|0.52085
03:44:51|0.52131
03:44:52|0.52077
03:44:53|0.52125
03:44:54|0.52098
03:44:55|0.52098
03:44:57|0.52106
03:44:57|0.52154
03:44:58|0.52215
03:44:59|0.52302
03:45:00|0.5225
03:45:01|0.52254
03:45:02|0.52203
03:45:03|0.52226
03:45:04|0.52145
03:45:05|0.52153
03:45:07|0.52203
03:45:08|0.52235
03:45:09|0.52309
03:45:10|0.52329
03:45:11|0.52323
03:45:12|0.52339
03:45:14|0.52409
03:45:15|0.52389
03:45:15|0.52389
03:45:17|0.52377
03:45:17|0.52381
03:45:20|0.52444
03:45:20|0.52479
03:45:21|0.52494
03:45:22|0.52466
03:45:24|0.52482
03:45:25|0.52456
03:45:26|0.5244
03:45:27|0.52459
03:45:28|0.52431
03:45:28|0.52342
03:45:29|0.52325
03:45:32|0.52315
03:45:33|0.52268
03:45:35|0.52192
03:45:36|0.52161
03:45:37|0.522
03:45:37|0.52192
03:45:40|0.52168
03:45:41|0.52201
03:45:42|0.522
03:45:43|0.522
03:45:44|0.5216
03:45:45|0.52143
03:45:46|0.52113
03:45:47|0.52102
03:45:48|0.52115
03:45:49|0.52154
03:45:50|0.5213
03:45:51|0.52187
03:45:52|0.52189
03:45:53|0.52231
03:45:54|0.52187
03:45:55|0.52307
03:45:56|0.52253
03:45:57|0.52341
03:45:58|0.52134
03:45:59|0.521
03:46:00|0.521
03:46:01|0.52038
03:46:02|0.52081
03:46:03|0.52056
03:46:04|0.52056
03:46:05|0.52013
03:46:06|0.5205
03:46:07|0.52048
03:46:08|0.52061
03:46:09|0.52063
03:46:10|0.52018
03:46:12|0.52047
03:46:13|0.52018
03:46:14|0.52027
03:46:16|0.52028
03:46:16|0.52013
03:46:18|0.52004
03:46:20|0.52008
03:46:20|0.52009
03:46:21|0.52033
03:46:22|0.52001
03:46:24|0.51898
03:46:25|0.5182
03:46:26|0.51801
03:46:27|0.51777
03:46:28|0.51736
03:46:30|0.51768
03:46:31|0.51797
03:46:33|0.51729
03:46:34|0.51766
03:46:35|0.51728
03:46:37|0.51758
03:46:38|0.51764
03:46:39|0.51768
03:46:39|0.51839
03:46:41|0.51789
03:46:42|0.51835
03:46:43|0.51878
03:46:43|0.51892
03:46:45|0.51901
03:46:46|0.51941
03:46:47|0.51998
03:46:48|0.52026
03:46:49|0.52013
03:46:50|0.52026
03:46:51|0.5198
03:46:52|0.51987
03:46:53|0.51937
03:46:54|0.51916
03:46:55|0.51952
03:46:56|0.51918
03:46:57|0.5196
03:46:58|0.51916
03:46:59|0.51916
03:47:00|0.51884
03:47:01|0.51871
03:47:03|0.51866
03:47:04|0.51891
03:47:05|0.51838
03:47:07|0.51843
03:47:08|0.51913
03:47:08|0.51962
03:47:09|0.51896
03:47:10|0.51903
03:47:12|0.51934
03:47:13|0.51973
03:47:13|0.51923
03:47:14|0.51918
03:47:16|0.51933
03:47:16|0.51934
03:47:17|0.51975
03:47:18|0.52111
03:47:20|0.52109
03:47:20|0.52112
03:47:21|0.52058
03:47:23|0.52094
03:47:24|0.52049
03:47:24|0.52
03:47:26|0.52001
03:47:27|0.52001
03:47:28|0.52047
03:47:28|0.52043
03:47:30|0.52001
03:47:30|0.52
03:47:32|0.52001
03:47:34|0.52
03:47:35|0.52041
03:47:36|0.52058
03:47:38|0.52039
03:47:40|0.52039
03:47:41|0.52
03:47:42|0.52
03:47:43|0.52
03:47:44|0.52042
03:47:45|0.52
03:47:46|0.52025
03:47:47|0.52033
03:47:49|0.5207
03:47:49|0.5204
03:47:50|0.52039
03:47:51|0.52021
03:47:52|0.52043
03:47:53|0.52001
03:47:54|0.52101
03:47:55|0.52077
03:47:57|0.52062
03:47:58|0.52064
03:47:59|0.52101
03:48:00|0.52055
03:48:01|0.52055
03:48:02|0.52056
03:48:03|0.52079
03:48:05|0.52087
03:48:07|0.52101
03:48:08|0.52142
03:48:09|0.52358
03:48:11|0.52401
03:48:12|0.5249
03:48:13|0.5249
03:48:14|0.52504
03:48:15|0.52568
03:48:16|0.52598
03:48:17|0.52632
03:48:18|0.52674
03:48:19|0.52675
03:48:20|0.5268
03:48:21|0.52624
03:48:22|0.52789
03:48:23|0.5265
03:48:24|0.52635
03:48:25|0.52654
03:48:26|0.52614
03:48:27|0.52548
03:48:28|0.52488
03:48:29|0.52515
03:48:31|0.52469
03:48:31|0.52437
03:48:33|0.52438
03:48:33|0.52471
03:48:35|0.52455
03:48:35|0.52533
03:48:36|0.52494
03:48:38|0.52519
03:48:39|0.52518
03:48:40|0.52508
03:48:41|0.52507
03:48:41|0.5244
03:48:42|0.52435
03:48:44|0.52479
03:48:44|0.52438
03:48:46|0.52453
03:48:46|0.52453
03:48:47|0.52462
03:48:50|0.52492
03:48:50|0.52511
03:48:51|0.52506
03:48:52|0.52484
03:48:53|0.52502
03:48:54|0.52484
03:48:55|0.52481
03:48:56|0.52484
03:48:57|0.52487
03:48:59|0.52458
03:49:00|0.52523
03:49:01|0.52523
03:49:03|0.52537
03:49:04|0.52492
03:49:06|0.52487
03:49:07|0.52487
03:49:08|0.52468
03:49:09|0.52472
03:49:09|0.52455
03:49:10|0.5245
03:49:12|0.5244
03:49:13|0.52445
03:49:14|0.52442
03:49:15|0.5241
03:49:17|0.52327
03:49:18|0.52385
03:49:19|0.52399
03:49:20|0.52438
03:49:21|0.5239
03:49:22|0.52389
03:49:23|0.52407
03:49:24|0.52407
03:49:25|0.52442
03:49:26|0.52442
03:49:27|0.52447
03:49:28|0.52486
03:49:29|0.52532
03:49:30|0.52542
03:49:31|0.52492
03:49:32|0.52489
03:49:33|0.52489
03:49:34|0.5252
03:49:35|0.52474
03:49:36|0.52519
03:49:38|0.52519
03:49:39|0.52494
03:49:39|0.5246
03:49:40|0.5248
03:49:42|0.52474
03:49:42|0.52474
03:49:44|0.52474
03:49:45|0.52481
03:49:45|0.52467
03:49:47|0.52494
03:49:48|0.52506
03:49:50|0.52506
03:49:50|0.5253
03:49:51|0.52546
03:49:52|0.52542
03:49:54|0.52537
03:49:55|0.52482
03:49:56|0.5249
03:49:57|0.52533
03:49:58|0.52528
03:49:59|0.52515
03:50:00|0.52542
03:50:01|0.52521
03:50:02|0.52555
03:50:03|0.52531
03:50:04|0.52545
03:50:05|0.52521
03:50:06|0.52552
03:50:07|0.52521
03:50:09|0.52478
03:50:11|0.52508
03:50:11|0.52527
03:50:13|0.52501
03:50:13|0.52501
03:50:15|0.525
03:50:16|0.525
03:50:17|0.52437
03:50:18|0.52457
03:50:19|0.52457
03:50:20|0.52422
03:50:21|0.52434
03:50:22|0.52434
03:50:23|0.52434
03:50:24|0.52435
03:50:26|0.52436
03:50:27|0.52434
03:50:28|0.52401
03:50:30|0.52414
03:50:30|0.52352
03:50:32|0.52301
03:50:34|0.52272
03:50:34|0.52272
03:50:35|0.522
03:50:36|0.52208
03:50:37|0.52197
03:50:39|0.5221
03:50:40|0.52227
03:50:42|0.52169
03:50:43|0.52158
03:50:44|0.52147
03:50:46|0.52346
03:50:46|0.52365
03:50:47|0.52307
03:50:48|0.52277
03:50:49|0.52261
03:50:50|0.52277
03:50:51|0.52271
03:50:52|0.5217
03:50:54|0.52248
03:50:54|0.52215
03:50:56|0.52215
03:50:56|0.52179
03:50:57|0.52219
03:50:59|0.52196
03:50:59|0.52217
03:51:00|0.52237
03:51:01|0.52237
03:51:02|0.52166
03:51:03|0.52189
03:51:05|0.5218
03:51:05|0.52212
03:51:06|0.52227
03:51:08|0.52229
03:51:08|0.52283
03:51:10|0.52289
03:51:10|0.52233
03:51:11|0.52167
03:51:12|0.52189
03:51:14|0.52188
03:51:14|0.52233
03:51:16|0.52233
03:51:16|0.5225
03:51:17|0.5225
03:51:19|0.5225
03:51:20|0.52247
03:51:21|0.52272
03:51:21|0.52271
03:51:22|0.52291
03:51:25|0.52232
03:51:25|0.52243
03:51:26|0.52272
03:51:27|0.52253
03:51:28|0.52253
03:51:29|0.52287
03:51:30|0.52277
03:51:31|0.5228
03:51:32|0.52259
03:51:33|0.5226
03:51:34|0.52258
03:51:35|0.52197
03:51:36|0.52187
03:51:38|0.52158
03:51:39|0.52158
03:51:40|0.5216
03:51:41|0.52105
03:51:42|0.52079
03:51:44|0.5207
03:51:45|0.52074
03:51:46|0.52083
03:51:48|0.52113
03:51:48|0.521
03:51:49|0.52066
03:51:50|0.52093
03:51:52|0.52118
03:51:52|0.52101
03:51:54|0.52083
03:51:54|0.52099
03:51:55|0.52047
03:51:57|0.52066
03:51:57|0.52049
03:51:58|0.52055
03:52:00|0.52056
03:52:01|0.5205
03:52:02|0.5204
03:52:03|0.52058
03:52:04|0.52071
03:52:05|0.52058
03:52:06|0.52071
03:52:08|0.5207
03:52:09|0.52075
03:52:10|0.52068
03:52:11|0.52033
03:52:12|0.52034
03:52:13|0.52056
03:52:14|0.52008
03:52:15|0.51948
03:52:16|0.51961
03:52:17|0.51921
03:52:18|0.51912
03:52:19|0.51912
03:52:20|0.51922
03:52:21|0.51848
03:52:22|0.51876
03:52:23|0.51849
03:52:24|0.51887
03:52:25|0.51917
03:52:26|0.51966
03:52:27|0.51968
03:52:28|0.51964
03:52:29|0.51943
03:52:30|0.51942
03:52:31|0.5196
03:52:32|0.51953
03:52:33|0.51949
03:52:34|0.51947
03:52:35|0.51934
03:52:36|0.51934
03:52:37|0.51934
03:52:38|0.51934
03:52:39|0.51934
03:52:41|0.51899
03:52:41|0.51889
03:52:42|0.51896
03:52:45|0.51815
03:52:45|0.51879
03:52:47|0.51912
03:52:47|0.51877
03:52:48|0.51933
03:52:49|0.51885
03:52:50|0.51863
03:52:51|0.51859
03:52:52|0.51838
03:52:53|0.51842
03:52:54|0.51829
03:52:55|0.5187
03:52:56|0.51862
03:52:57|0.51855
03:52:58|0.51846
03:52:59|0.51808
03:53:00|0.51837
03:53:02|0.51814
03:53:02|0.51786
03:53:03|0.51768
03:53:04|0.51797
03:53:06|0.51811
03:53:06|0.51838
03:53:07|0.51853
03:53:09|0.51814
03:53:09|0.51826
03:53:11|0.51871
03:53:12|0.51974
03:53:13|0.51963
03:53:14|0.52024
03:53:14|0.52021
03:53:15|0.52121
03:53:16|0.52167
03:53:18|0.52157
03:53:18|0.52142
03:53:20|0.52121
03:53:21|0.52072
03:53:21|0.52009
03:53:22|0.52054
03:53:23|0.52044
03:53:24|0.52036
03:53:25|0.52022
03:53:26|0.52013
03:53:27|0.52039
03:53:29|0.52053
03:53:29|0.52104
03:53:30|0.5211
03:53:31|0.5211
03:53:33|0.52122
03:53:33|0.5208
03:53:34|0.5208
03:53:35|0.52053
03:53:37|0.52042
03:53:37|0.521
03:53:40|0.521
03:53:40|0.52082
03:53:41|0.52099
03:53:42|0.52101
03:53:43|0.52066
03:53:44|0.5207
03:53:46|0.5207
03:53:48|0.5209
03:53:48|0.52109
03:53:50|0.52109
03:53:50|0.52109
03:53:52|0.52115
03:53:53|0.52093
03:53:53|0.52074
03:53:55|0.52076
03:53:56|0.5207
03:53:56|0.52092
03:53:58|0.52091
03:53:58|0.52101
03:54:00|0.52089
03:54:01|0.52066
03:54:02|0.52066
03:54:03|0.52045
03:54:03|0.52069
03:54:05|0.5205
03:54:05|0.52138
03:54:06|0.52179
03:54:07|0.52187
03:54:09|0.52256
03:54:11|0.52268
03:54:11|0.52298
03:54:13|0.52285
03:54:13|0.52285
03:54:14|0.523
03:54:16|0.52225
03:54:17|0.52201
03:54:18|0.52199
03:54:19|0.52189
03:54:20|0.52188
03:54:22|0.52189
03:54:23|0.52165
03:54:23|0.52184
03:54:24|0.52128
03:54:26|0.52117
03:54:27|0.52117
03:54:28|0.52143
03:54:29|0.5215
03:54:30|0.52171
03:54:31|0.52163
03:54:32|0.5215
03:54:33|0.52162
03:54:34|0.52163
03:54:35|0.52163
03:54:36|0.52167
03:54:37|0.52167
03:54:38|0.52167
03:54:39|0.52184
03:54:40|0.52186
03:54:41|0.5224
03:54:43|0.52225
03:54:44|0.52229
03:54:46|0.52239
03:54:46|0.5224
03:54:48|0.52235
03:54:49|0.52227
03:54:50|0.52246
03:54:51|0.52246
03:54:52|0.52262
03:54:54|0.52279
03:54:56|0.52277
03:54:56|0.52297
03:54:57|0.52343
03:54:58|0.52287
03:54:59|0.52293
03:55:00|0.52277
03:55:01|0.52268
03:55:02|0.52281
03:55:03|0.52268
03:55:04|0.52268
03:55:05|0.5227
03:55:07|0.52252
03:55:07|0.5225
03:55:08|0.52236
03:55:09|0.52253
03:55:10|0.52246
03:55:11|0.52268
03:55:12|0.52231
03:55:13|0.52225
03:55:14|0.52246
03:55:15|0.5225
03:55:16|0.52238
03:55:18|0.52224
03:55:19|0.52237
03:55:20|0.52287
03:55:21|0.52259
03:55:22|0.52283
03:55:23|0.52259
03:55:25|0.52258
03:55:25|0.52222
03:55:26|0.52154
03:55:27|0.52182
03:55:29|0.52247
03:55:30|0.5228
03:55:31|0.52231
03:55:32|0.52238
03:55:34|0.52238
03:55:34|0.52293
03:55:35|0.52287
03:55:37|0.52289
03:55:38|0.52292
03:55:38|0.52304
03:55:40|0.52369
03:55:41|0.52405
03:55:43|0.52459
03:55:43|0.52454
03:55:45|0.52499
03:55:46|0.52492
03:55:47|0.52498
03:55:47|0.52495
03:55:48|0.5247
03:55:50|0.52502
03:55:51|0.52543
03:55:51|0.52567
03:55:53|0.52582
03:55:54|0.52527
03:55:55|0.52569
03:55:56|0.52578
03:55:58|0.52498
03:55:59|0.52513
03:56:00|0.52533
03:56:01|0.52498
03:56:02|0.5247
03:56:03|0.52427
03:56:04|0.52439
03:56:05|0.52413
03:56:06|0.52403
03:56:07|0.52367
03:56:08|0.52383
03:56:09|0.52381
03:56:10|0.52354
03:56:11|0.52352
03:56:12|0.52383
03:56:13|0.52379
03:56:14|0.52379
03:56:16|0.52379
03:56:16|0.52379
03:56:17|0.52379
03:56:18|0.52378
03:56:20|0.52353
03:56:21|0.52354
03:56:23|0.52338
03:56:23|0.52305
03:56:24|0.52296
03:56:26|0.52296
03:56:27|0.52281
03:56:28|0.52267
03:56:29|0.52286
03:56:30|0.52291
03:56:32|0.52294
03:56:32|0.52269
03:56:34|0.5227
03:56:34|0.52269
03:56:35|0.52251
03:56:37|0.52266
03:56:37|0.52266
03:56:38|0.5227
03:56:39|0.52256
03:56:40|0.52291
03:56:42|0.52264
03:56:43|0.52243
03:56:44|0.52237
03:56:45|0.52249
03:56:46|0.52237
03:56:48|0.5221
03:56:48|0.52212
03:56:49|0.52199
03:56:50|0.52224
03:56:51|0.52183
03:56:52|0.52188
03:56:53|0.52105
03:56:54|0.5214
03:56:55|0.52147
03:56:56|0.52149
03:56:57|0.52106
03:56:59|0.52143
03:56:59|0.52143
03:57:00|0.52169
03:57:01|0.52251
03:57:02|0.5218
03:57:03|0.52196
03:57:04|0.52251
03:57:06|0.52234
03:57:07|0.52247
03:57:08|0.52243
03:57:09|0.52245
03:57:10|0.52227
03:57:11|0.52167
03:57:12|0.52161
03:57:13|0.5213
03:57:15|0.52087
03:57:17|0.52044
03:57:19|0.52015
03:57:19|0.52061
03:57:20|0.52005
03:57:21|0.52004
03:57:22|0.52061
03:57:23|0.52028
03:57:24|0.52028
03:57:25|0.5198
03:57:27|0.51914
03:57:28|0.51898
03:57:29|0.51894
03:57:30|0.51856
03:57:31|0.5185
03:57:32|0.51869
03:57:33|0.51879
03:57:34|0.51892
03:57:35|0.51883
03:57:36|0.51887
03:57:37|0.51971
03:57:38|0.51988
03:57:39|0.51988
03:57:40|0.51901
03:57:41|0.51867
03:57:42|0.51873
03:57:44|0.51901
03:57:45|0.51887
03:57:45|0.51887
03:57:48|0.51889
03:57:48|0.5189
03:57:49|0.5189
03:57:50|0.51873
03:57:52|0.5185
03:57:53|0.51864
03:57:54|0.51873
03:57:55|0.5187
03:57:57|0.5187
03:57:58|0.51884
03:57:59|0.51861
03:58:00|0.51877
03:58:01|0.5189
03:58:02|0.51871
03:58:03|0.51871
03:58:04|0.51866
03:58:05|0.51909
03:58:06|0.51909
03:58:07|0.52024
03:58:09|0.52055
03:58:11|0.5213
03:58:11|0.52107
03:58:12|0.52125
03:58:14|0.52126
03:58:15|0.52126
03:58:17|0.52119
03:58:19|0.52113
03:58:19|0.52067
03:58:20|0.52102
03:58:21|0.52101
03:58:22|0.52044
03:58:23|0.51968
03:58:24|0.51975
03:58:26|0.51918
03:58:27|0.51955
03:58:28|0.51971
03:58:29|0.52024
03:58:31|0.52019
03:58:31|0.51942
03:58:33|0.51912
03:58:33|0.51909
03:58:35|0.51909
03:58:36|0.51918
03:58:36|0.5186
03:58:37|0.51874
03:58:38|0.51871
03:58:39|0.51865
03:58:40|0.51896
03:58:42|0.5186
03:58:42|0.5186
03:58:45|0.51761
03:58:47|0.51696
03:58:48|0.51701
03:58:48|0.51698
03:58:50|0.51619
03:58:51|0.51664
03:58:52|0.51586
03:58:54|0.51562
03:58:55|0.51503
03:58:56|0.51558
03:58:57|0.515
03:58:58|0.515
03:58:59|0.51519
03:59:00|0.51505
03:59:02|0.51423
03:59:02|0.51444
03:59:03|0.5145
03:59:05|0.51488
03:59:06|0.51484
03:59:07|0.51474
03:59:09|0.51504
03:59:10|0.51467
03:59:11|0.51463
03:59:12|0.51421
03:59:14|0.51463
03:59:15|0.51464
03:59:16|0.5146
03:59:18|0.514
03:59:18|0.51399
03:59:21|0.5143
03:59:21|0.51501
03:59:22|0.51557
03:59:24|0.51578
03:59:24|0.51584
03:59:25|0.51569
03:59:26|0.51529
03:59:28|0.51546
03:59:29|0.51514
03:59:30|0.51521
03:59:31|0.51546
03:59:32|0.51557
03:59:33|0.51583
03:59:34|0.5157
03:59:35|0.51621
03:59:36|0.51722
03:59:37|0.51733
03:59:38|0.51734
03:59:39|0.51695
03:59:40|0.5182
03:59:41|0.51862
03:59:42|0.5179
03:59:43|0.51743
03:59:45|0.51801
03:59:46|0.51771
03:59:48|0.518
03:59:49|0.51757
03:59:50|0.51754
03:59:51|0.51731
03:59:52|0.51643
03:59:54|0.51625
03:59:55|0.51594
03:59:56|0.51588
03:59:57|0.51577
03:59:58|0.51491
03:59:59|0.51483
04:00:01|0.51471
04:00:02|0.51371
04:00:02|0.51471
04:00:04|0.51459
04:00:05|0.51538
04:00:07|0.51506
04:00:07|0.51628
04:00:08|0.51632
04:00:09|0.51524
04:00:10|0.51625
04:00:11|0.51657
04:00:12|0.51632
04:00:14|0.51672
04:00:15|0.51665
04:00:16|0.5165
04:00:17|0.51675
04:00:18|0.51685
04:00:20|0.51584
04:00:21|0.51561
04:00:23|0.5158
04:00:23|0.51551
04:00:25|0.51615
04:00:26|0.51568
04:00:27|0.51568
04:00:28|0.51603
04:00:28|0.51516
04:00:30|0.51601
04:00:31|0.51603
04:00:31|0.51701
04:00:33|0.51625
04:00:34|0.51662
04:00:35|0.51624
04:00:35|0.51615
04:00:36|0.52
04:00:37|0.51899
04:00:39|0.52038
04:00:39|0.52064
04:00:41|0.5205
04:00:41|0.5207
04:00:42|0.52027
04:00:43|0.52054
04:00:45|0.51967
04:00:46|0.51977
04:00:48|0.52125
04:00:50|0.52102
04:00:51|0.52154
04:00:51|0.52154
04:00:53|0.52126
04:00:55|0.52212
04:00:55|0.52202
04:00:56|0.52146
04:00:57|0.52098
04:00:59|0.52168
04:00:59|0.52227
04:01:00|0.52249
04:01:01|0.52247
04:01:02|0.52256
04:01:03|0.52258
04:01:04|0.52303
04:01:06|0.52313
04:01:07|0.52332
04:01:08|0.52359
04:01:09|0.52306
04:01:10|0.52244
04:01:11|0.52272
04:01:12|0.52321
04:01:13|0.52311
04:01:14|0.52287
04:01:15|0.52267
04:01:16|0.52258
04:01:17|0.52225
04:01:18|0.52247
04:01:19|0.52243
04:01:20|0.52251
04:01:21|0.52287
04:01:23|0.52333
04:01:25|0.52348
04:01:25|0.52364
04:01:26|0.52396
04:01:27|0.52372
04:01:28|0.5234
04:01:29|0.52368
04:01:30|0.52338
04:01:31|0.52291
04:01:32|0.52341
04:01:33|0.52379
04:01:34|0.52331
04:01:35|0.52278
04:01:37|0.52291
04:01:37|0.52301
04:01:38|0.52373
04:01:39|0.52331
04:01:40|0.52357
04:01:41|0.52309
04:01:42|0.52326
04:01:43|0.52383
04:01:44|0.52356
04:01:45|0.52301
04:01:46|0.52301
04:01:48|0.52298
04:01:48|0.52261
04:01:49|0.52296
04:01:50|0.52261
04:01:51|0.52258
04:01:52|0.52292
04:01:53|0.52259
04:01:54|0.52259
04:01:55|0.52258
04:01:56|0.52258
04:01:58|0.52258
04:01:58|0.5225
04:02:00|0.5225
04:02:00|0.52259
04:02:02|0.5222
04:02:02|0.52288
04:02:04|0.52224
04:02:04|0.52226
04:02:06|0.52258
04:02:07|0.52266
04:02:09|0.52334
04:02:09|0.52365
04:02:10|0.52425
04:02:11|0.52424
04:02:12|0.52349
04:02:14|0.52385
04:02:15|0.52425
04:02:16|0.52334
04:02:17|0.52336
04:02:19|0.5231
04:02:20|0.52334
04:02:21|0.52352
04:02:22|0.52317
04:02:23|0.52282
04:02:23|0.52309
04:02:25|0.52216
04:02:27|0.52171
04:02:28|0.52124
04:02:29|0.5211
04:02:30|0.52066
04:02:30|0.52093
04:02:31|0.52138
04:02:33|0.52092
04:02:34|0.52076
04:02:36|0.5212
04:02:36|0.52075
04:02:38|0.52133
04:02:39|0.52137
04:02:40|0.52213
04:02:41|0.52235
04:02:42|0.52277
04:02:43|0.52264
04:02:44|0.52237
04:02:45|0.52246
04:02:46|0.52257
04:02:47|0.52202
04:02:48|0.52177
04:02:49|0.52225
04:02:51|0.52197
04:02:51|0.52176
04:02:52|0.52186
04:02:55|0.52239
04:02:55|0.52208
04:02:57|0.52186
04:02:58|0.52149
04:02:59|0.52114
04:03:00|0.52079
04:03:01|0.52122
04:03:02|0.52173
04:03:04|0.52203
04:03:05|0.52126
04:03:06|0.52127
04:03:07|0.52109
04:03:08|0.52155
04:03:10|0.52111
04:03:11|0.52155
04:03:11|0.52135
04:03:12|0.52186
04:03:14|0.52241
04:03:15|0.52249
04:03:16|0.52217
04:03:17|0.52241
04:03:18|0.52241
04:03:18|0.52243
04:03:19|0.52223
04:03:20|0.52238
04:03:22|0.52201
04:03:23|0.52211
04:03:23|0.52211
04:03:25|0.52234
04:03:25|0.5215
04:03:26|0.52162
04:03:29|0.52154
04:03:29|0.52147
04:03:30|0.5218
04:03:31|0.52185
04:03:32|0.522
04:03:33|0.52173
04:03:35|0.52298
04:03:36|0.52289
04:03:37|0.52288
04:03:38|0.52288
04:03:39|0.52299
04:03:40|0.52311
04:03:41|0.52343
04:03:42|0.52351
04:03:43|0.52363
04:03:44|0.52347
04:03:45|0.52382
04:03:46|0.52361
04:03:47|0.52361
04:03:48|0.52391
04:03:50|0.52394
04:03:52|0.52398
04:03:52|0.52446
04:03:54|0.52437
04:03:55|0.52458
04:03:56|0.52442
04:03:57|0.52447
04:03:58|0.5243
04:03:59|0.52457
04:04:00|0.525
04:04:01|0.52469
04:04:02|0.52458
04:04:03|0.52444
04:04:05|0.52499
04:04:06|0.52508
04:04:07|0.52532
04:04:09|0.52506
04:04:09|0.52537
04:04:11|0.5256
04:04:12|0.52541
04:04:13|0.5247
04:04:14|0.52555
04:04:15|0.52533
04:04:16|0.52496
04:04:17|0.52459
04:04:18|0.52459
04:04:18|0.52452
04:04:19|0.52423
04:04:22|0.52373
04:04:23|0.52308
04:04:24|0.52274
04:04:25|0.52251
04:04:26|0.52246
04:04:27|0.52209
04:04:28|0.52249
04:04:29|0.52249
04:04:30|0.52234
04:04:31|0.52255
04:04:32|0.52242
04:04:33|0.52207
04:04:34|0.52197
04:04:35|0.52277
04:04:36|0.52237
04:04:37|0.52255
04:04:38|0.52254
04:04:39|0.52195
04:04:40|0.52233
04:04:41|0.52219
04:04:42|0.52301
04:04:43|0.5228
04:04:44|0.52257
04:04:45|0.52328
04:04:46|0.52264
04:04:47|0.52266
04:04:48|0.52254
04:04:50|0.52213
04:04:51|0.52214
04:04:52|0.52214
04:04:53|0.5225
04:04:55|0.5228
04:04:56|0.52213
04:04:56|0.5221
04:04:58|0.52231
04:04:59|0.52253
04:05:00|0.52223
04:05:01|0.5224
04:05:02|0.52242
04:05:03|0.52242
04:05:04|0.52203
04:05:05|0.52181
04:05:06|0.52191
04:05:08|0.52191
04:05:08|0.52199
04:05:11|0.5218
04:05:12|0.52205
04:05:14|0.52179
04:05:15|0.52179
04:05:16|0.5217
04:05:17|0.52185
04:05:18|0.52185
04:05:19|0.52191
04:05:19|0.52189
04:05:20|0.52103
04:05:22|0.52139
04:05:23|0.521
04:05:24|0.5214
04:05:25|0.52157
04:05:27|0.52132
04:05:27|0.52037
04:05:28|0.51999
04:05:29|0.51982
04:05:31|0.5194
04:05:32|0.51896
04:05:33|0.5196
04:05:34|0.51958
04:05:36|0.52014
04:05:37|0.51979
04:05:38|0.52056
04:05:38|0.52027
04:05:40|0.51998
04:05:41|0.51998
04:05:42|0.52026
04:05:42|0.52007
04:05:43|0.52007
04:05:44|0.52007
04:05:46|0.52007
04:05:46|0.52009
04:05:47|0.5201
04:05:49|0.51953
04:05:49|0.51959
04:05:51|0.51958
04:05:52|0.51938
04:05:54|0.51928
04:05:56|0.51971
04:05:57|0.51954
04:05:58|0.51967
04:05:58|0.51959
04:05:59|0.51965
04:06:01|0.51921
04:06:02|0.51946
04:06:02|0.51953
04:06:04|0.52007
04:06:06|0.5202
04:06:06|0.51988
04:06:07|0.52021
04:06:08|0.52066
04:06:09|0.52071
04:06:10|0.521
04:06:12|0.52142
04:06:12|0.52179
04:06:14|0.52271
04:06:15|0.52184
04:06:16|0.52134
04:06:17|0.52139
04:06:19|0.52117
04:06:20|0.52122
04:06:22|0.52122
04:06:22|0.52122
04:06:23|0.52164
04:06:25|0.52145
04:06:26|0.52167
04:06:27|0.52181
04:06:28|0.52158
04:06:29|0.52198
04:06:30|0.52219
04:06:31|0.5219
04:06:32|0.52158
04:06:33|0.52158
04:06:34|0.52225
04:06:35|0.52213
04:06:36|0.52199
04:06:37|0.52242
04:06:38|0.52197
04:06:39|0.52155
04:06:40|0.52179
04:06:41|0.52182
04:06:42|0.52195
04:06:43|0.52209
04:06:44|0.52209
04:06:45|0.52156
04:06:46|0.52156
04:06:47|0.52156
04:06:48|0.52135
04:06:49|0.52136
04:06:50|0.52149
04:06:52|0.52172
04:06:52|0.5221
04:06:53|0.52213
04:06:54|0.5221
04:06:55|0.5221
04:06:56|0.52248
04:06:57|0.52231
04:06:58|0.52242
04:06:59|0.5226
04:07:01|0.52266
04:07:02|0.52318
04:07:03|0.52286
04:07:04|0.52298
04:07:05|0.52309
04:07:06|0.52341
04:07:07|0.52346
04:07:08|0.52362
04:07:09|0.5245
04:07:11|0.52436
04:07:13|0.52452
04:07:14|0.52468
04:07:15|0.52393
04:07:16|0.52446
04:07:16|0.52414
04:07:17|0.52418
04:07:18|0.52419
04:07:20|0.52419
04:07:20|0.52371
04:07:22|0.5239
04:07:22|0.52388
04:07:24|0.52401
04:07:24|0.52412
04:07:26|0.52398
04:07:26|0.52352
04:07:27|0.52366
04:07:29|0.52353
04:07:30|0.52335
04:07:31|0.52335
04:07:32|0.52267
04:07:34|0.5227
04:07:34|0.5228
04:07:35|0.52242
04:07:36|0.52266
04:07:37|0.52266
04:07:38|0.523
04:07:39|0.52363
04:07:41|0.52363
04:07:42|0.52366
04:07:43|0.52345
04:07:44|0.52349
04:07:45|0.52358
04:07:46|0.52358
04:07:47|0.52322
04:07:48|0.52351
04:07:49|0.52328
04:07:50|0.52332
04:07:51|0.52363
04:07:52|0.52396
04:07:53|0.52351
04:07:55|0.52379
04:07:56|0.52356
04:07:56|0.5236
04:07:58|0.52366
04:07:59|0.52369
04:08:00|0.52357
04:08:01|0.52356
04:08:02|0.52354
04:08:04|0.5235
04:08:06|0.52368
04:08:06|0.52415
04:08:07|0.52404
04:08:08|0.52446
04:08:09|0.52425
04:08:11|0.52453
04:08:12|0.52488
04:08:13|0.52488
04:08:15|0.52454
04:08:16|0.52487
04:08:17|0.52459
04:08:18|0.52453
04:08:19|0.52469
04:08:20|0.52446
04:08:21|0.52453
04:08:22|0.52455
04:08:24|0.52448
04:08:24|0.52468
04:08:26|0.52463
04:08:27|0.5244
04:08:28|0.52407
04:08:29|0.52414
04:08:30|0.52416
04:08:31|0.52415
04:08:32|0.52403
04:08:32|0.52387
04:08:34|0.5243
04:08:35|0.5243
04:08:35|0.52414
04:08:36|0.52443
04:08:38|0.52441
04:08:39|0.52487
04:08:40|0.52446
04:08:41|0.52445
04:08:42|0.52477
04:08:43|0.52445
04:08:44|0.52431
04:08:45|0.5243
04:08:46|0.52445
04:08:47|0.52458
04:08:48|0.52458
04:08:48|0.52488
04:08:49|0.525
04:08:51|0.52464
04:08:52|0.52446
04:08:53|0.52446
04:08:55|0.52488
04:08:56|0.52475
04:08:58|0.5246
04:08:59|0.52482
04:08:59|0.52523
04:09:02|0.52532
04:09:04|0.5267
04:09:04|0.5275
04:09:07|0.52752
04:09:07|0.52753
04:09:09|0.5273
04:09:10|0.52739
04:09:11|0.52676
04:09:13|0.5265
04:09:13|0.52635
04:09:14|0.52705
04:09:15|0.52695
04:09:16|0.52678
04:09:18|0.52699
04:09:19|0.527
04:09:20|0.52736
04:09:21|0.52793
04:09:22|0.52789
04:09:23|0.5276
04:09:25|0.52755
04:09:25|0.52828
04:09:28|0.52866
04:09:29|0.53029
04:09:31|0.53082
04:09:32|0.53149
04:09:33|0.53211
04:09:34|0.53121
04:09:36|0.53198
04:09:36|0.53147
04:09:37|0.53278
04:09:39|0.5321
04:09:40|0.53306
04:09:40|0.5327
04:09:42|0.53277
04:09:43|0.53245
04:09:43|0.53258
04:09:44|0.53217
04:09:45|0.53242
04:09:47|0.5327
04:09:48|0.53257
04:09:48|0.53268
04:09:50|0.53223
04:09:51|0.53221
04:09:51|0.53202
04:09:53|0.53
04:09:53|0.53129
04:09:54|0.53074
04:09:55|0.53136
04:09:57|0.53099
04:09:57|0.53149
04:10:00|0.53072
04:10:00|0.53017
04:10:02|0.52966
04:10:03|0.52971
04:10:05|0.53057
04:10:05|0.53075
04:10:07|0.53106
04:10:07|0.53103
04:10:09|0.53114
04:10:10|0.53188
04:10:12|0.53269
04:10:13|0.53163
04:10:14|0.53179
04:10:14|0.53185
04:10:16|0.53181
04:10:16|0.53214
04:10:17|0.53231
04:10:19|0.53207
04:10:21|0.5321
04:10:21|0.532
04:10:23|0.53118
04:10:24|0.53177
04:10:25|0.53168
04:10:27|0.53176
04:10:28|0.53206
04:10:28|0.53201
04:10:31|0.53228
04:10:31|0.53224
04:10:32|0.53183
04:10:34|0.53236
04:10:35|0.53225
04:10:36|0.53217
04:10:37|0.53214
04:10:39|0.53266
04:10:40|0.53201
04:10:41|0.53225
04:10:42|0.53237
04:10:43|0.532
04:10:44|0.53218
04:10:45|0.53217
04:10:45|0.53203
04:10:46|0.53189
04:10:48|0.5321
04:10:49|0.53168
04:10:50|0.53141
04:10:51|0.53145
04:10:52|0.53138
04:10:52|0.53129
04:10:54|0.5314
04:10:54|0.53135
04:10:57|0.53153
04:10:57|0.53168
04:10:59|0.53154
04:10:59|0.53174
04:11:00|0.53207
04:11:02|0.53175
04:11:03|0.5319
04:11:04|0.53176
04:11:04|0.53115
04:11:07|0.53115
04:11:07|0.5308
04:11:09|0.5308
04:11:10|0.53105
04:11:12|0.53129
04:11:13|0.53125
04:11:15|0.5311
04:11:16|0.53108
04:11:17|0.53054
04:11:17|0.53088
04:11:19|0.53095
04:11:21|0.53147
04:11:21|0.53125
04:11:23|0.53125
04:11:23|0.53121
04:11:24|0.5309
04:11:25|0.53088
04:11:26|0.53067
04:11:28|0.53093
04:11:28|0.53112
04:11:29|0.53146
04:11:30|0.53134
04:11:31|0.53136
04:11:32|0.53156
04:11:33|0.53149
04:11:35|0.53151
04:11:35|0.53163
04:11:36|0.53143
04:11:37|0.53147
04:11:39|0.53139
04:11:40|0.5314
04:11:41|0.53136
04:11:42|0.53136
04:11:43|0.53136
04:11:44|0.53065
04:11:45|0.53108
04:11:46|0.53097
04:11:47|0.53095
04:11:48|0.53094
04:11:49|0.531
04:11:50|0.53117
04:11:51|0.53103
04:11:52|0.53109
04:11:53|0.53116
04:11:54|0.53135
04:11:55|0.53123
04:11:56|0.5311
04:11:57|0.5315
04:11:58|0.53136
04:11:59|0.53117
04:12:00|0.53133
04:12:01|0.53135
04:12:02|0.53167
04:12:03|0.53161
04:12:04|0.53134
04:12:06|0.53152
04:12:07|0.53181
04:12:08|0.53167
04:12:10|0.53163
04:12:10|0.53121
04:12:12|0.53132
04:12:12|0.53113
04:12:13|0.5307
04:12:14|0.53048
04:12:16|0.53007
04:12:16|0.53034
04:12:17|0.5306
04:12:20|0.53041
04:12:20|0.53064
04:12:21|0.53064
04:12:22|0.5306
04:12:23|0.53057
04:12:24|0.53107
04:12:25|0.53107
04:12:26|0.53106
04:12:27|0.53114
04:12:28|0.53098
04:12:29|0.53106
04:12:30|0.53073
04:12:31|0.53057
04:12:32|0.53055
04:12:33|0.53055
04:12:34|0.53064
04:12:35|0.53083
04:12:36|0.53137
04:12:37|0.53085
04:12:38|0.53086
04:12:40|0.53137
04:12:41|0.53075
04:12:42|0.53088
04:12:43|0.53114
04:12:45|0.53077
04:12:45|0.53087
04:12:47|0.53093
04:12:47|0.53112
04:12:49|0.53098
04:12:49|0.53113
04:12:50|0.53131
04:12:51|0.53133
04:12:53|0.5315
04:12:54|0.53086
04:12:54|0.53103
04:12:56|0.53108
04:12:57|0.53126
04:12:59|0.5313
04:12:59|0.53134
04:13:01|0.53147
04:13:02|0.53146
04:13:04|0.53146
04:13:04|0.53146
04:13:06|0.53129
04:13:07|0.53195
04:13:08|0.53187
04:13:09|0.53154
04:13:10|0.53159
04:13:12|0.53171
04:13:12|0.53159
04:13:13|0.53146
04:13:15|0.53114
04:13:15|0.53091
04:13:16|0.53087
04:13:19|0.53073
04:13:19|0.53042
04:13:21|0.53041
04:13:22|0.53048
04:13:22|0.53044
04:13:24|0.53031
04:13:24|0.5295
04:13:25|0.52872
04:13:27|0.52876
04:13:28|0.52844
04:13:29|0.52911
04:13:29|0.52962
04:13:31|0.52969
04:13:32|0.5299
04:13:33|0.52973
04:13:34|0.52968
04:13:36|0.52957
04:13:36|0.52999
04:13:37|0.53
04:13:38|0.53058
04:13:39|0.53071
04:13:41|0.5306
04:13:41|0.52999
04:13:42|0.53007
04:13:43|0.53104
04:13:45|0.53076
04:13:46|0.53084
04:13:46|0.53078
04:13:48|0.53089
04:13:49|0.53063
04:13:50|0.5303
04:13:51|0.53042
04:13:52|0.5303
04:13:53|0.53035
04:13:54|0.53035
04:13:55|0.53138
04:13:56|0.53077
04:13:57|0.53022
04:13:58|0.53036
04:14:00|0.53023
04:14:02|0.53022
04:14:02|0.53018
04:14:05|0.53024
04:14:06|0.52999
04:14:07|0.53013
04:14:09|0.52982
04:14:11|0.52999
04:14:11|0.53036
04:14:13|0.53065
04:14:13|0.53096
04:14:15|0.53106
04:14:17|0.53166
04:14:17|0.53138
04:14:18|0.53148
04:14:20|0.53173
04:14:21|0.5317
04:14:22|0.53132
04:14:23|0.53135
04:14:25|0.53149
04:14:27|0.53157
04:14:28|0.53145
04:14:28|0.53146
04:14:30|0.5318
04:14:30|0.53203
04:14:31|0.53189
04:14:32|0.53169
04:14:33|0.53226
04:14:35|0.53192
04:14:36|0.53232
04:14:37|0.53259
04:14:38|0.53255
04:14:39|0.53303
04:14:40|0.53307
04:14:41|0.53307
04:14:42|0.53307
04:14:43|0.53308
04:14:44|0.53151
04:14:45|0.53228
04:14:46|0.53228
04:14:48|0.53211
04:14:49|0.53211
04:14:50|0.53197
04:14:52|0.53198
04:14:52|0.53185
04:14:53|0.53177
04:14:55|0.53142
04:14:55|0.53161
04:14:56|0.53133
04:14:57|0.53153
04:14:58|0.53151
04:15:00|0.53193
04:15:02|0.53183
04:15:03|0.53225
04:15:04|0.53228
04:15:06|0.53226
04:15:06|0.53161
04:15:08|0.53153
04:15:10|0.53172
04:15:10|0.5316
04:15:11|0.5317
04:15:12|0.5317
04:15:15|0.53153
04:15:15|0.53162
04:15:16|0.5317
04:15:17|0.53209
04:15:18|0.53211
04:15:19|0.53206
04:15:20|0.53177
04:15:21|0.53194
04:15:22|0.53202
04:15:24|0.53205
04:15:25|0.53205
04:15:26|0.53182
04:15:27|0.53182
04:15:28|0.53117
04:15:29|0.53136
04:15:30|0.53133
04:15:31|0.53172
04:15:32|0.53177
04:15:33|0.53114
04:15:34|0.53071
04:15:35|0.53086
04:15:36|0.53103
04:15:37|0.53102
04:15:38|0.53151
04:15:39|0.53147
04:15:40|0.53089
04:15:41|0.53088
04:15:42|0.53043
04:15:44|0.53059
04:15:46|0.53098
04:15:46|0.5312
04:15:48|0.53082
04:15:49|0.53065
04:15:50|0.53058
04:15:50|0.53079
04:15:53|0.53074
04:15:53|0.53022
04:15:54|0.53025
04:15:55|0.53043
04:15:56|0.5306
04:15:57|0.53062
04:15:58|0.53052
04:15:59|0.53054
04:16:01|0.53052
04:16:03|0.53088
04:16:03|0.53128
04:16:05|0.53156
04:16:06|0.53117
04:16:07|0.53117
04:16:08|0.53117
04:16:09|0.53092
04:16:10|0.53095
04:16:11|0.53047
04:16:12|0.53
04:16:13|0.53
04:16:14|0.52989
04:16:15|0.52935
04:16:16|0.52932
04:16:17|0.52923
04:16:19|0.5286
04:16:20|0.52857
04:16:21|0.5284
04:16:22|0.52785
04:16:23|0.52825
04:16:24|0.52763
04:16:25|0.52723
04:16:25|0.52723
04:16:27|0.52758
04:16:28|0.52757
04:16:28|0.5276
04:16:30|0.52769
04:16:30|0.52807
04:16:32|0.52819
04:16:32|0.52845
04:16:34|0.52826
04:16:35|0.52803
04:16:35|0.52809
04:16:36|0.5279
04:16:38|0.52796
04:16:38|0.52817
04:16:40|0.52789
04:16:40|0.52809
04:16:42|0.52829
04:16:43|0.52817
04:16:44|0.52859
04:16:46|0.52865
04:16:46|0.52876
04:16:47|0.52845
04:16:49|0.52852
04:16:49|0.52892
04:16:50|0.52924
04:16:51|0.52914
04:16:52|0.52936
04:16:53|0.5295
04:16:54|0.5294
04:16:55|0.52932
04:16:56|0.52944
04:16:57|0.52916
04:16:58|0.52916
04:16:59|0.52958
04:17:00|0.52955
04:17:02|0.52976
04:17:04|0.52963
04:17:05|0.52977
04:17:07|0.53021
04:17:08|0.52979
04:17:09|0.53014
04:17:10|0.52999
04:17:12|0.52995
04:17:13|0.52972
04:17:14|0.5295
04:17:15|0.52932
04:17:16|0.52905
04:17:17|0.5283
04:17:18|0.52826
04:17:19|0.52807
04:17:20|0.52803
04:17:22|0.52871
04:17:23|0.52852
04:17:24|0.52853
04:17:25|0.52853
04:17:26|0.52869
04:17:27|0.52854
04:17:28|0.52853
04:17:29|0.52836
04:17:29|0.52725
04:17:31|0.52691
04:17:32|0.52728
04:17:33|0.52773
04:17:34|0.52745
04:17:35|0.52745
04:17:36|0.5286
04:17:37|0.52837
04:17:38|0.52819
04:17:39|0.52806
04:17:40|0.52794
04:17:40|0.52798
04:17:42|0.52798
04:17:43|0.52793
04:17:44|0.52783
04:17:45|0.52801
04:17:46|0.52783
04:17:47|0.52776
04:17:48|0.52799
04:17:49|0.52771
04:17:50|0.52771
04:17:51|0.52771
04:17:52|0.52752
04:17:53|0.52725
04:17:54|0.52737
04:17:55|0.52725
04:17:56|0.52711
04:17:57|0.52649
04:17:58|0.52704
04:17:59|0.52692
04:18:00|0.52709
04:18:01|0.52707
04:18:02|0.52714
04:18:03|0.52756
04:18:04|0.52769
04:18:05|0.5277
04:18:06|0.5275
04:18:08|0.52761
04:18:09|0.5277
04:18:10|0.52741
04:18:11|0.52748
04:18:12|0.52748
04:18:13|0.52783
04:18:14|0.52766
04:18:15|0.52793
04:18:16|0.52777
04:18:18|0.52779
04:18:18|0.52792
04:18:20|0.52792
04:18:21|0.52833
04:18:22|0.52811
04:18:23|0.52803
04:18:24|0.5281
04:18:25|0.52811
04:18:26|0.52796
04:18:27|0.52777
04:18:28|0.52791
04:18:29|0.52757
04:18:30|0.5275
04:18:31|0.5277
04:18:32|0.5277
04:18:34|0.5277
04:18:34|0.5281
04:18:35|0.528
04:18:36|0.52778
04:18:37|0.52735
04:18:38|0.52735
04:18:39|0.5276
04:18:40|0.52756
04:18:41|0.52742
04:18:42|0.52788
04:18:43|0.52788
04:18:44|0.52774
04:18:46|0.52803
04:18:46|0.52782
04:18:47|0.52781
04:18:48|0.52757
04:18:49|0.52757
04:18:50|0.52735
04:18:51|0.52706
04:18:52|0.52707
04:18:53|0.52707
04:18:54|0.52694
04:18:55|0.52675
04:18:56|0.52628
04:18:57|0.52512
04:18:58|0.52561
04:18:59|0.52581
04:19:00|0.52578
04:19:01|0.5256
04:19:02|0.52609
04:19:04|0.52595
04:19:06|0.52579
04:19:06|0.52697
04:19:09|0.5268
04:19:10|0.52659
04:19:12|0.52661
04:19:13|0.5268
04:19:14|0.52666
04:19:16|0.52637
04:19:17|0.52659
04:19:17|0.52659
04:19:19|0.52687
04:19:20|0.52712
04:19:21|0.52736
04:19:23|0.52785
04:19:24|0.52793
04:19:25|0.52812
04:19:26|0.52798
04:19:27|0.5281
04:19:28|0.52822
04:19:29|0.5282
04:19:30|0.52737
04:19:31|0.52723
04:19:32|0.52749
04:19:33|0.52781
04:19:34|0.52755
04:19:35|0.52755
04:19:36|0.52845
04:19:37|0.52834
04:19:38|0.52809
04:19:39|0.52809
04:19:40|0.52814
04:19:41|0.52807
04:19:42|0.52756
04:19:43|0.52753
04:19:44|0.52731
04:19:45|0.52731
04:19:46|0.52733
04:19:47|0.52728
04:19:48|0.52728
04:19:49|0.52721
04:19:50|0.52682
04:19:51|0.52657
04:19:52|0.52665
04:19:53|0.52698
04:19:54|0.5273
04:19:55|0.52732
04:19:56|0.52732
04:19:57|0.52701
04:19:58|0.52705
04:19:59|0.52692
04:20:00|0.52689
04:20:01|0.5269
04:20:02|0.52677
04:20:03|0.52712
04:20:05|0.52732
04:20:06|0.52728
04:20:07|0.52729
04:20:08|0.52729
04:20:09|0.52686
04:20:10|0.52686
04:20:11|0.52655
04:20:12|0.52637
04:20:14|0.52626
04:20:16|0.52584
04:20:16|0.52612
04:20:17|0.52601
04:20:19|0.52611
04:20:19|0.5262
04:20:20|0.5262
04:20:21|0.52602
04:20:23|0.52602
04:20:24|0.52603
04:20:25|0.52601
04:20:26|0.52568
04:20:27|0.52557
04:20:28|0.52567
04:20:29|0.52555
04:20:30|0.5262
04:20:31|0.52619
04:20:32|0.52619
04:20:33|0.52583
04:20:34|0.52583
04:20:35|0.52567
04:20:36|0.52595
04:20:37|0.5256
04:20:38|0.52558
04:20:39|0.52558
04:20:40|0.52562
04:20:41|0.52577
04:20:42|0.5245
04:20:44|0.52395
04:20:45|0.52376
04:20:46|0.52358
04:20:47|0.5243
04:20:48|0.52381
04:20:49|0.5239
04:20:50|0.52405
04:20:51|0.52383
04:20:52|0.524
04:20:53|0.52432
04:20:54|0.52428
04:20:55|0.52422
04:20:56|0.52411
04:20:57|0.52412
04:20:58|0.52467
04:20:59|0.52478
04:21:00|0.52448
04:21:01|0.5247
04:21:02|0.5247
04:21:03|0.5249
04:21:05|0.52518
04:21:06|0.5252
04:21:06|0.52488
04:21:08|0.52488
04:21:10|0.52457
04:21:10|0.52449
04:21:12|0.52483
04:21:13|0.52481
04:21:14|0.52508
04:21:15|0.52513
04:21:16|0.52549
04:21:17|0.52542
04:21:18|0.52552
04:21:19|0.52539
04:21:20|0.52518
04:21:21|0.52545
04:21:23|0.52539
04:21:24|0.52538
04:21:25|0.52545
04:21:26|0.52545
04:21:27|0.52577
04:21:28|0.52627
04:21:29|0.52587
04:21:30|0.52587
04:21:31|0.52616
04:21:32|0.52668
04:21:34|0.52566
04:21:35|0.52618
04:21:36|0.52618
04:21:37|0.52587
04:21:38|0.52582
04:21:39|0.5261
04:21:40|0.52604
04:21:40|0.52635
04:21:42|0.52619
04:21:43|0.5261
04:21:43|0.52625
04:21:45|0.52577
04:21:46|0.52612
04:21:47|0.52599
04:21:48|0.52586
04:21:48|0.52634
04:21:50|0.52633
04:21:51|0.52595
04:21:52|0.52595
04:21:52|0.52625
04:21:53|0.52663
04:21:55|0.52638
04:21:55|0.52655
04:21:57|0.5264
04:21:57|0.5264
04:21:59|0.52654
04:22:00|0.52654
04:22:01|0.52648
04:22:02|0.52621
04:22:03|0.52591
04:22:04|0.52599
04:22:05|0.52634
04:22:06|0.52626
04:22:07|0.52626
04:22:08|0.52623
04:22:10|0.52659
04:22:12|0.52672
04:22:12|0.52627
04:22:13|0.52689
04:22:15|0.52704
04:22:16|0.52724
04:22:17|0.52773
04:22:18|0.52792
04:22:19|0.52793
04:22:20|0.52782
04:22:21|0.528
04:22:22|0.52783
04:22:24|0.52732
04:22:24|0.52784
04:22:25|0.52783
04:22:27|0.528
04:22:29|0.52786
04:22:29|0.528
04:22:31|0.52815
04:22:32|0.52814
04:22:32|0.52815
04:22:33|0.52819
04:22:35|0.52811
04:22:35|0.52793
04:22:37|0.5277
04:22:38|0.52779
04:22:39|0.52793
04:22:40|0.52793
04:22:41|0.5277
04:22:42|0.52781
04:22:43|0.52781
04:22:44|0.52807
04:22:45|0.52779
04:22:46|0.52772
04:22:47|0.5277
04:22:48|0.5277
04:22:49|0.52757
04:22:50|0.52731
04:22:51|0.52698
04:22:52|0.52641
04:22:53|0.52641
04:22:54|0.52659
04:22:55|0.52659
04:22:56|0.52702
04:22:57|0.52705
04:22:58|0.527
04:22:59|0.527
04:23:00|0.52654
04:23:01|0.52704
04:23:02|0.52704
04:23:03|0.52704
04:23:04|0.52664
04:23:05|0.52743
04:23:06|0.52674
04:23:08|0.52674
04:23:09|0.527
04:23:10|0.52711
04:23:12|0.52679
04:23:13|0.52703
04:23:14|0.52743
04:23:16|0.52761
04:23:17|0.52785
04:23:17|0.52794
04:23:19|0.52796
04:23:19|0.52795
04:23:21|0.52814
04:23:22|0.52814
04:23:23|0.52813
04:23:24|0.52799
04:23:25|0.5283
04:23:26|0.5282
04:23:27|0.52798
04:23:28|0.52852
04:23:29|0.52852
04:23:30|0.52779
04:23:31|0.52791
04:23:32|0.52858
04:23:33|0.52829
04:23:35|0.52829
04:23:35|0.52829
04:23:37|0.52829
04:23:38|0.5285
04:23:38|0.52873
04:23:40|0.52862
04:23:41|0.52858
04:23:41|0.52858
04:23:43|0.5286
04:23:44|0.5286
04:23:45|0.52844
04:23:46|0.52857
04:23:46|0.52844
04:23:48|0.52856
04:23:49|0.52814
04:23:49|0.52788
04:23:51|0.52759
04:23:52|0.52808
04:23:53|0.52807
04:23:54|0.52796
04:23:55|0.52789
04:23:56|0.52789
04:23:57|0.52801
04:23:58|0.52819
04:23:58|0.52819
04:23:59|0.52803
04:24:00|0.52829
04:24:02|0.528
04:24:03|0.52801
04:24:04|0.52753
04:24:05|0.52744
04:24:07|0.52743
04:24:07|0.52719
04:24:10|0.52709
04:24:11|0.52723
04:24:12|0.52676
04:24:13|0.52698
04:24:14|0.52691
04:24:15|0.52676
04:24:16|0.52683
04:24:17|0.52747
04:24:18|0.52747
04:24:20|0.52706
04:24:21|0.52706
04:24:21|0.52708
04:24:24|0.52723
04:24:25|0.52751
04:24:25|0.52755
04:24:27|0.52752
04:24:28|0.52752
04:24:29|0.52752
04:24:30|0.52752
04:24:30|0.5277
04:24:31|0.52755
04:24:32|0.52755
04:24:33|0.52778
04:24:36|0.528
04:24:37|0.52795
04:24:38|0.52795
04:24:39|0.52795
04:24:40|0.52856
04:24:41|0.52858
04:24:42|0.52858
04:24:43|0.52841
04:24:44|0.52875
04:24:46|0.52842
04:24:47|0.52789
04:24:49|0.52842
04:24:49|0.52841
04:24:51|0.52867
04:24:52|0.52867
04:24:53|0.52845
04:24:54|0.52867
04:24:55|0.52849
04:24:56|0.52867
04:24:57|0.52851
04:24:58|0.52864
04:24:59|0.52842
04:25:00|0.52848
04:25:01|0.5285
04:25:02|0.52877
04:25:03|0.52883
04:25:04|0.52887
04:25:05|0.529
04:25:06|0.52926
04:25:07|0.52929
04:25:08|0.52913
04:25:10|0.52939
04:25:12|0.52911
04:25:14|0.52906
04:25:14|0.52918
04:25:16|0.52861
04:25:17|0.52833
04:25:18|0.5284
04:25:19|0.52791
04:25:20|0.52801
04:25:21|0.52787
04:25:23|0.528
04:25:25|0.528
04:25:26|0.52789
04:25:26|0.52817
04:25:27|0.52788
04:25:28|0.52796
04:25:29|0.52818
04:25:30|0.52842
04:25:31|0.5282
04:25:32|0.52838
04:25:33|0.52838
04:25:34|0.52767
04:25:35|0.52707
04:25:36|0.52709
04:25:37|0.52744
04:25:38|0.52744
04:25:39|0.52741
04:25:40|0.52741
04:25:42|0.52741
04:25:43|0.52735
04:25:44|0.52666
04:25:45|0.52679
04:25:46|0.52496
04:25:47|0.52563
04:25:48|0.52535
04:25:49|0.5256
04:25:50|0.52537
04:25:51|0.5255
04:25:52|0.526
04:25:53|0.52556
04:25:55|0.52607
04:25:55|0.52665
04:25:56|0.52665
04:25:58|0.52599
04:25:59|0.52595
04:26:00|0.52595
04:26:00|0.5261
04:26:02|0.52596
04:26:03|0.52596
04:26:04|0.52612
04:26:04|0.5257
04:26:06|0.52575
04:26:07|0.52535
04:26:08|0.52487
04:26:08|0.52492
04:26:10|0.52467
04:26:11|0.52415
04:26:12|0.52454
04:26:14|0.52464
04:26:15|0.52433
04:26:17|0.52433
04:26:17|0.52437
04:26:18|0.52441
04:26:20|0.52441
04:26:21|0.52441
04:26:21|0.52488
04:26:24|0.52467
04:26:25|0.52467
04:26:26|0.52441
04:26:27|0.52433
04:26:28|0.52445
04:26:29|0.52378
04:26:30|0.52317
04:26:31|0.5232
04:26:32|0.5234
04:26:33|0.52325
04:26:34|0.52318
04:26:35|0.52374
04:26:36|0.52336
04:26:37|0.52366
04:26:38|0.52372
04:26:39|0.52367
04:26:40|0.5237
04:26:41|0.52368
04:26:42|0.5244
04:26:43|0.52439
04:26:44|0.52448
04:26:45|0.52477
04:26:46|0.52566
04:26:47|0.52531
04:26:48|0.52538
04:26:49|0.52526
04:26:50|0.52526
04:26:51|0.52526
04:26:52|0.52516
04:26:53|0.52506
04:26:54|0.52496
04:26:55|0.52508
04:26:56|0.52506
04:26:57|0.52588
04:26:58|0.52588
04:26:59|0.52558
04:27:00|0.52537
04:27:01|0.52542
04:27:02|0.52545
04:27:03|0.5244
04:27:04|0.52421
04:27:05|0.52344
04:27:06|0.52394
04:27:07|0.5244
04:27:08|0.52484
04:27:09|0.52469
04:27:11|0.52459
04:27:12|0.52467
04:27:13|0.52467
04:27:14|0.52401
04:27:15|0.52401
04:27:16|0.52454
04:27:17|0.52454
04:27:19|0.52477
04:27:21|0.52498
04:27:22|0.525
04:27:22|0.5249
04:27:24|0.52443
04:27:25|0.5249
04:27:25|0.52452
04:27:28|0.52397
04:27:29|0.52432
04:27:30|0.52399
04:27:31|0.52422
04:27:32|0.5242
04:27:34|0.52416
04:27:35|0.52413
04:27:36|0.5236
04:27:37|0.52405
04:27:38|0.52405
04:27:40|0.52339
04:27:40|0.52357
04:27:41|0.5232
04:27:42|0.523
04:27:44|0.52323
04:27:45|0.523
04:27:46|0.52274
04:27:47|0.52292
04:27:48|0.52242
04:27:49|0.52171
04:27:50|0.5221
04:27:51|0.52196
04:27:52|0.52181
04:27:53|0.52192
04:27:54|0.52191
04:27:55|0.52207
04:27:56|0.52191
04:27:57|0.52185
04:27:58|0.52196
04:27:59|0.52185
04:28:00|0.522
04:28:01|0.52236
04:28:02|0.52204
04:28:03|0.52221
04:28:04|0.52207
04:28:05|0.52204
04:28:06|0.52209
04:28:07|0.52197
04:28:08|0.52205
04:28:09|0.52205
04:28:10|0.52205
04:28:11|0.52237
04:28:13|0.52199
04:28:15|0.52257
04:28:16|0.5228
04:28:18|0.52299
04:28:18|0.52256
04:28:20|0.52265
04:28:21|0.52265
04:28:22|0.52253
04:28:23|0.52257
04:28:24|0.5222
04:28:25|0.52274
04:28:27|0.52318
04:28:28|0.52355
04:28:28|0.52363
04:28:30|0.52363
04:28:31|0.52353
04:28:31|0.52369
04:28:33|0.52395
04:28:34|0.52331
04:28:36|0.52335
04:28:36|0.52361
04:28:37|0.52335
04:28:39|0.52306
04:28:39|0.52297
04:28:40|0.52312
04:28:41|0.52312
04:28:42|0.52297
04:28:43|0.52359
04:28:45|0.52321
04:28:46|0.52326
04:28:46|0.52348
04:28:48|0.52312
04:28:48|0.52312
04:28:49|0.52288
04:28:50|0.52288
04:28:51|0.52275
04:28:52|0.52257
04:28:54|0.52231
04:28:54|0.52233
04:28:56|0.52234
04:28:56|0.52244
04:28:57|0.52242
04:28:58|0.52242
04:28:59|0.52242
04:29:00|0.52225
04:29:01|0.52221
04:29:02|0.52235
04:29:04|0.522
04:29:04|0.5217
04:29:06|0.5217
04:29:06|0.52182
04:29:07|0.52178
04:29:08|0.52149
04:29:09|0.52166
04:29:10|0.52156
04:29:11|0.52153
04:29:12|0.5218
04:29:14|0.5218
04:29:15|0.52152
04:29:16|0.52172
04:29:17|0.52188
04:29:18|0.52188
04:29:19|0.5222
04:29:20|0.52242
04:29:22|0.52265
04:29:22|0.5224
04:29:23|0.5224
04:29:24|0.52263
04:29:25|0.52241
04:29:27|0.52316
04:29:29|0.52294
04:29:30|0.52302
04:29:32|0.52267
04:29:32|0.52216
04:29:33|0.52232
04:29:34|0.5219
04:29:35|0.52207
04:29:36|0.52181
04:29:37|0.52197
04:29:39|0.5221
04:29:40|0.52246
04:29:41|0.52208
04:29:42|0.5225
04:29:43|0.52257
04:29:44|0.52265
04:29:46|0.52245
04:29:47|0.52281
04:29:49|0.5226
04:29:50|0.5228
04:29:50|0.52239
04:29:51|0.52271
04:29:52|0.52233
04:29:53|0.52233
04:29:55|0.52243
04:29:55|0.52242
04:29:56|0.52255
04:29:57|0.52288
04:29:58|0.52288
04:30:00|0.52228
04:30:01|0.52242
04:30:01|0.52284
04:30:03|0.52284
04:30:04|0.52236
04:30:05|0.52246
04:30:06|0.52251
04:30:08|0.52298
04:30:09|0.52298
04:30:10|0.52269
04:30:11|0.52269
04:30:12|0.52285
04:30:13|0.52302
04:30:14|0.52302
04:30:16|0.52309
04:30:18|0.5231
04:30:19|0.52346
04:30:20|0.52351
04:30:21|0.52385
04:30:22|0.52381
04:30:23|0.52401
04:30:25|0.52388
04:30:26|0.52393
04:30:27|0.52388
04:30:28|0.52428
04:30:29|0.52437
04:30:30|0.52437
04:30:31|0.52457
04:30:32|0.5245
04:30:33|0.5238
04:30:34|0.52416
04:30:35|0.52407
04:30:36|0.52415
04:30:37|0.52413
04:30:38|0.52384
04:30:39|0.52412
04:30:41|0.52374
04:30:43|0.52367
04:30:43|0.5239
04:30:44|0.52396
04:30:45|0.52387
04:30:46|0.52411
04:30:47|0.5241
04:30:49|0.52418
04:30:50|0.52464
04:30:51|0.52468
04:30:52|0.52477
04:30:53|0.52454
04:30:54|0.52493
04:30:55|0.52469
04:30:56|0.52459
04:30:57|0.5246
04:30:58|0.52445
04:30:59|0.52459
04:31:00|0.52459
04:31:01|0.52431
04:31:02|0.52427
04:31:03|0.52427
04:31:04|0.52398
04:31:05|0.52389
04:31:06|0.52317
04:31:07|0.52314
04:31:08|0.52318
04:31:09|0.52322
04:31:10|0.52347
04:31:12|0.52333
04:31:13|0.52353
04:31:14|0.52316
04:31:15|0.52355
04:31:17|0.52343
04:31:19|0.52332
04:31:19|0.52366
04:31:21|0.52367
04:31:22|0.52359
04:31:23|0.52359
04:31:24|0.52448
04:31:26|0.52442
04:31:26|0.52443
04:31:28|0.52446
04:31:28|0.52452
04:31:29|0.52429
04:31:30|0.52429
04:31:31|0.52429
04:31:32|0.52397
04:31:34|0.52367
04:31:35|0.52356
04:31:37|0.52388
04:31:38|0.52429
04:31:39|0.52429
04:31:40|0.52444
04:31:41|0.52426
04:31:42|0.52427
04:31:43|0.52427
04:31:44|0.52364
04:31:45|0.52411
04:31:45|0.52411
04:31:47|0.52371
04:31:47|0.52371
04:31:49|0.52405
04:31:49|0.52405
04:31:51|0.52365
04:31:52|0.52364
04:31:52|0.52364
04:31:53|0.52364
04:31:55|0.52372
04:31:55|0.52372
04:31:56|0.5235
04:31:58|0.5235
04:31:59|0.52407
04:32:00|0.52382
04:32:01|0.52382
04:32:02|0.52424
04:32:03|0.52377
04:32:05|0.52377
04:32:05|0.52377
04:32:06|0.52357
04:32:07|0.52289
04:32:09|0.52278
04:32:09|0.52296
04:32:11|0.52312
04:32:12|0.5229
04:32:13|0.52304
04:32:14|0.52253
04:32:16|0.52271
04:32:18|0.52204
04:32:20|0.52202
04:32:20|0.52154
04:32:22|0.52226
04:32:22|0.52212
04:32:23|0.52237
04:32:24|0.52186
04:32:25|0.52231
04:32:26|0.52144
04:32:27|0.5215
04:32:28|0.52167
04:32:29|0.52078
04:32:30|0.52061
04:32:31|0.52038
04:32:32|0.52062
04:32:33|0.52051
04:32:34|0.52011
04:32:36|0.52067
04:32:37|0.51998
04:32:38|0.51999
04:32:39|0.52002
04:32:40|0.5199
04:32:41|0.51964
04:32:42|0.51944
04:32:43|0.51915
04:32:44|0.51932
04:32:45|0.51898
04:32:46|0.5194
04:32:47|0.51931
04:32:48|0.51896
04:32:49|0.51931
04:32:50|0.51932
04:32:51|0.51933
04:32:52|0.51918
04:32:53|0.51987
04:32:54|0.51884
04:32:55|0.51878
04:32:56|0.51862
04:32:57|0.5184
04:32:58|0.51886
04:32:59|0.51895
04:33:00|0.5192
04:33:02|0.51886
04:33:02|0.51865
04:33:03|0.51902
04:33:04|0.51868
04:33:05|0.51865
04:33:06|0.51861
04:33:07|0.5185
04:33:09|0.51861
04:33:09|0.51883
04:33:10|0.51915
04:33:11|0.51889
04:33:12|0.51871
04:33:13|0.51873
04:33:14|0.51873
04:33:15|0.51889
04:33:17|0.51884
04:33:17|0.51852
04:33:19|0.51845
04:33:20|0.51851
04:33:21|0.51828
04:33:23|0.51807
04:33:24|0.51602
04:33:26|0.51598
04:33:28|0.51628
04:33:28|0.51621
04:33:29|0.51611
04:33:31|0.51551
04:33:32|0.51654
04:33:32|0.51651
04:33:33|0.51707
04:33:34|0.51695
04:33:35|0.51681
04:33:36|0.51698
04:33:37|0.51636
04:33:39|0.51674
04:33:39|0.51696
04:33:40|0.5162
04:33:41|0.51669
04:33:43|0.51675
04:33:44|0.51698
04:33:45|0.51746
04:33:46|0.51728
04:33:47|0.51697
04:33:48|0.51727
04:33:50|0.5172
04:33:50|0.51681
04:33:51|0.51681
04:33:52|0.51698
04:33:54|0.51671
04:33:54|0.51696
04:33:56|0.51696
04:33:56|0.51682
04:33:57|0.51681
04:33:59|0.51684
04:33:59|0.51639
04:34:00|0.51621
04:34:02|0.51621
04:34:02|0.51613
04:34:04|0.51601
04:34:04|0.51613
04:34:05|0.51618
04:34:07|0.51597
04:34:09|0.51622
04:34:09|0.51614
04:34:11|0.51605
04:34:11|0.51668
04:34:13|0.51673
04:34:13|0.51678
04:34:14|0.5169
04:34:16|0.51652
04:34:17|0.51682
04:34:17|0.51659
04:34:19|0.51668
04:34:21|0.51649
04:34:21|0.5165
04:34:22|0.51679
04:34:24|0.51636
04:34:25|0.51624
04:34:26|0.51673
04:34:27|0.51666
04:34:29|0.51651
04:34:30|0.51659
04:34:31|0.51661
04:34:32|0.51636
04:34:33|0.51636
04:34:34|0.51666
04:34:35|0.51669
04:34:36|0.51704
04:34:38|0.51737
04:34:40|0.51737
04:34:41|0.51871
04:34:42|0.51855
04:34:43|0.519
04:34:44|0.51902
04:34:45|0.51888
04:34:46|0.51888
04:34:47|0.5182
04:34:49|0.51874
04:34:50|0.5192
04:34:51|0.5192
04:34:51|0.51875
04:34:52|0.51817
04:34:54|0.5187
04:34:55|0.5187
04:34:56|0.51884
04:34:57|0.5188
04:34:57|0.5188
04:34:59|0.51862
04:35:00|0.51829
04:35:01|0.5185
04:35:03|0.5187
04:35:03|0.51836
04:35:06|0.51835
04:35:06|0.51814
04:35:07|0.51793
04:35:09|0.51788
04:35:10|0.51732
04:35:11|0.51762
04:35:12|0.51731
04:35:13|0.51731
04:35:15|0.51765
04:35:16|0.51709
04:35:17|0.51672
04:35:17|0.51657
04:35:18|0.51651
04:35:21|0.51584
04:35:22|0.51603
04:35:23|0.51582
04:35:25|0.51599
04:35:26|0.51613
04:35:26|0.516
04:35:27|0.51609
04:35:29|0.51647
04:35:30|0.51683
04:35:31|0.51684
04:35:32|0.51702
04:35:33|0.51702
04:35:34|0.51708
04:35:35|0.51685
04:35:36|0.51661
04:35:37|0.51701
04:35:38|0.51697
04:35:39|0.51678
04:35:41|0.51734
04:35:41|0.51736
04:35:42|0.517
04:35:43|0.51663
04:35:44|0.51696
04:35:47|0.51696
04:35:48|0.51702
04:35:50|0.51693
04:35:51|0.51693
04:35:52|0.51639
04:35:53|0.516
04:35:54|0.51635
04:35:55|0.51635
04:35:56|0.51635
04:35:57|0.51632
04:35:58|0.51635
04:35:59|0.51602
04:36:00|0.51602
04:36:01|0.51622
04:36:02|0.51601
04:36:03|0.51618
04:36:04|0.51595
04:36:05|0.51593
04:36:06|0.51532
04:36:07|0.51533
04:36:08|0.51525
04:36:09|0.51531
04:36:10|0.51525
04:36:11|0.51552
04:36:12|0.51505
04:36:13|0.51545
04:36:14|0.51548
04:36:15|0.51555
04:36:16|0.51555
04:36:17|0.51555
04:36:18|0.51554
04:36:19|0.51547
04:36:20|0.51533
04:36:22|0.51541
04:36:24|0.5153
04:36:26|0.51407
04:36:27|0.514
04:36:28|0.51401
04:36:29|0.51393
04:36:31|0.51386
04:36:32|0.51348
04:36:34|0.5125
04:36:34|0.51287
04:36:35|0.51201
04:36:37|0.5124
04:36:38|0.51254
04:36:39|0.51202
04:36:40|0.51236
04:36:40|0.5123
04:36:42|0.51276
04:36:43|0.51276
04:36:44|0.51317
04:36:45|0.51304
04:36:45|0.5137
04:36:46|0.51352
04:36:48|0.51364
04:36:48|0.5137
04:36:50|0.51256
04:36:52|0.51333
04:36:52|0.51336
04:36:53|0.51339
04:36:54|0.51351
04:36:55|0.51392
04:36:56|0.51365
04:36:57|0.51337
04:36:58|0.51337
04:36:59|0.51358
04:37:00|0.51337
04:37:02|0.51369
04:37:03|0.51322
04:37:03|0.51269
04:37:05|0.51269
04:37:05|0.51269
04:37:08|0.51277
04:37:08|0.51278
04:37:10|0.51331
04:37:11|0.51327
04:37:11|0.51307
04:37:12|0.51307
04:37:14|0.51293
04:37:15|0.51297
04:37:15|0.51297
04:37:17|0.51382
04:37:18|0.51345
04:37:19|0.51369
04:37:20|0.51348
04:37:21|0.51311
04:37:23|0.51327
04:37:24|0.51354
04:37:26|0.51326
04:37:27|0.51341
04:37:29|0.5134
04:37:31|0.51326
04:37:31|0.51346
04:37:33|0.51345
04:37:34|0.5133
04:37:35|0.51341
04:37:36|0.51327
04:37:37|0.51326
04:37:39|0.5133
04:37:41|0.51329
04:37:41|0.51367
04:37:43|0.5133
04:37:44|0.5133
04:37:44|0.51272
04:37:46|0.51272
04:37:46|0.51167
04:37:48|0.51204
04:37:49|0.51231
04:37:50|0.51198
04:37:51|0.51198
04:37:51|0.51264
04:37:52|0.51219
04:37:54|0.51219
04:37:54|0.51233
04:37:55|0.51239
04:37:56|0.51211
04:37:58|0.51211
04:37:58|0.51165
04:37:59|0.51171
04:38:02|0.51085
04:38:02|0.51001
04:38:03|0.50956
04:38:05|0.50811
04:38:06|0.50979
04:38:07|0.50871
04:38:09|0.50903
04:38:11|0.50887
04:38:12|0.5084
04:38:13|0.50818
04:38:14|0.50756
04:38:15|0.50707
04:38:15|0.50779
04:38:17|0.50807
04:38:18|0.50854
04:38:19|0.5079
04:38:20|0.50792
04:38:21|0.50734
04:38:23|0.50781
04:38:24|0.50785
04:38:26|0.50731
04:38:26|0.50754
04:38:28|0.50744
04:38:29|0.50755
04:38:30|0.50817
04:38:32|0.50783
04:38:33|0.5081
04:38:33|0.5083
04:38:35|0.50888
04:38:35|0.50881
04:38:36|0.50966
04:38:38|0.50948
04:38:38|0.50933
04:38:39|0.50868
04:38:41|0.50907
04:38:43|0.50881
04:38:43|0.509
04:38:44|0.50923
04:38:45|0.50861
04:38:47|0.50901
04:38:48|0.50907
04:38:49|0.50906
04:38:50|0.50906
04:38:51|0.50927
04:38:52|0.50927
04:38:53|0.50904
04:38:54|0.50913
04:38:55|0.50893
04:38:56|0.50867
04:38:57|0.50827
04:38:58|0.5088
04:38:59|0.5083
04:39:00|0.50828
04:39:01|0.5083
04:39:02|0.5086
04:39:03|0.50879
04:39:04|0.50875
04:39:05|0.50869
04:39:06|0.50861
04:39:07|0.50827
04:39:08|0.50826
04:39:09|0.50825
04:39:10|0.50825
04:39:11|0.50816
04:39:12|0.50824
04:39:13|0.5078
04:39:14|0.50777
04:39:15|0.508
04:39:16|0.50816
04:39:18|0.51012
04:39:19|0.51006
04:39:20|0.51038
04:39:21|0.51023
04:39:22|0.51047
04:39:23|0.51076
04:39:24|0.51076
04:39:25|0.51066
04:39:27|0.51051
04:39:28|0.51071
04:39:30|0.51025
04:39:31|0.51028
04:39:32|0.51037
04:39:32|0.51049
04:39:33|0.51049
04:39:34|0.51049
04:39:35|0.51125
04:39:37|0.51125
04:39:37|0.5111
04:39:39|0.51107
04:39:39|0.51123
04:39:41|0.51123
04:39:42|0.51151
04:39:43|0.51111
04:39:44|0.51138
04:39:45|0.51121
04:39:46|0.51101
04:39:47|0.51095
04:39:48|0.51001
04:39:50|0.51022
04:39:51|0.51
04:39:52|0.51016
04:39:53|0.51016
04:39:54|0.51025
04:39:55|0.51004
04:39:56|0.51
04:39:57|0.51
04:39:58|0.51002
04:39:59|0.50995
04:40:00|0.50969
04:40:01|0.50928
04:40:02|0.5091
04:40:03|0.50915
04:40:04|0.50786
04:40:05|0.50786
04:40:06|0.50865
04:40:07|0.50884
04:40:08|0.50884
04:40:09|0.50878
04:40:10|0.50859
04:40:11|0.50925
04:40:12|0.50896
04:40:13|0.50913
04:40:14|0.50864
04:40:15|0.50866
04:40:16|0.50882
04:40:17|0.51025
04:40:18|0.50977
04:40:19|0.5101
04:40:20|0.50977
04:40:21|0.50998
04:40:22|0.50979
04:40:23|0.50984
04:40:24|0.50969
04:40:26|0.50973
04:40:26|0.51
04:40:27|0.50989
04:40:30|0.50979
04:40:30|0.50946
04:40:31|0.50946
04:40:32|0.50967
04:40:34|0.50976
04:40:36|0.5103
04:40:37|0.51008
04:40:37|0.51008
04:40:39|0.51026
04:40:40|0.51008
04:40:42|0.51025
04:40:42|0.51025
04:40:44|0.5102
04:40:45|0.5102
04:40:46|0.51031
04:40:47|0.51034
04:40:48|0.51026
04:40:49|0.5101
04:40:50|0.5102
04:40:50|0.51047
04:40:52|0.5105
04:40:53|0.51049
04:40:54|0.51039
04:40:55|0.51047
04:40:56|0.51041
04:40:56|0.51041
04:40:57|0.51047
04:40:59|0.51042
04:40:59|0.51061
04:41:00|0.51084
04:41:02|0.51092
04:41:03|0.51068
04:41:04|0.51108
04:41:05|0.51164
04:41:06|0.51167
04:41:07|0.5114
04:41:08|0.51172
04:41:09|0.51159
04:41:10|0.51201
04:41:11|0.51191
04:41:13|0.51216
04:41:14|0.51193
04:41:15|0.51182
04:41:16|0.51179
04:41:17|0.51217
04:41:18|0.5115
04:41:19|0.5119
04:41:20|0.5119
04:41:21|0.51193
04:41:22|0.51192
04:41:23|0.51173
04:41:24|0.51171
04:41:25|0.51164
04:41:27|0.5115
04:41:28|0.51047
04:41:30|0.51014
04:41:31|0.51011
04:41:31|0.51032
04:41:32|0.51032
04:41:34|0.5104
04:41:35|0.51062
04:41:36|0.51061
04:41:37|0.51061
04:41:38|0.51063
04:41:39|0.51043
04:41:40|0.51008
04:41:42|0.51017
04:41:43|0.50967
04:41:43|0.50951
04:41:45|0.5095
04:41:46|0.50988
04:41:47|0.50986
04:41:48|0.50977
04:41:49|0.50935
04:41:50|0.50935
04:41:51|0.50936
04:41:52|0.50995
04:41:53|0.51017
04:41:54|0.51047
04:41:55|0.51032
04:41:56|0.51048
04:41:57|0.51033
04:41:58|0.51033
04:41:59|0.51033
04:42:00|0.51012
04:42:01|0.50983
04:42:02|0.50973
04:42:03|0.51048
04:42:04|0.51048
04:42:05|0.51074
04:42:06|0.51086
04:42:07|0.51093
04:42:08|0.51124
04:42:09|0.51103
04:42:10|0.51096
04:42:11|0.51013
04:42:12|0.51007
04:42:13|0.51006
04:42:14|0.51
04:42:15|0.51
04:42:16|0.51
04:42:17|0.51
04:42:18|0.50965
04:42:19|0.50998
04:42:20|0.50943
04:42:21|0.50957
04:42:22|0.50943
04:42:23|0.50943
04:42:24|0.50942
04:42:25|0.50954
04:42:26|0.50958
04:42:28|0.50936
04:42:29|0.50878
04:42:31|0.5092
04:42:31|0.5092
04:42:33|0.50941
04:42:35|0.50937
04:42:35|0.50957
04:42:37|0.50937
04:42:38|0.51
04:42:39|0.5097
04:42:40|0.50986
04:42:41|0.50987
04:42:43|0.50985
04:42:44|0.50972
04:42:45|0.50972
04:42:46|0.50951
04:42:47|0.50967
04:42:48|0.50967
04:42:49|0.50986
04:42:50|0.5097
04:42:51|0.5097
04:42:52|0.50935
04:42:53|0.50936
04:42:54|0.50935
04:42:55|0.50935
04:42:56|0.50936
04:42:58|0.50964
04:42:58|0.50928
04:42:59|0.50901
04:43:00|0.509
04:43:01|0.50921
04:43:02|0.509
04:43:04|0.50957
04:43:05|0.51007
04:43:07|0.51001
04:43:08|0.50942
04:43:09|0.50956
04:43:10|0.50956
04:43:11|0.50972
04:43:11|0.50955
04:43:13|0.5093
04:43:14|0.50972
04:43:15|0.50939
04:43:17|0.50955
04:43:18|0.50964
04:43:20|0.50964
04:43:21|0.51022
04:43:23|0.51061
04:43:23|0.51061
04:43:24|0.51075
04:43:26|0.51061
04:43:27|0.51081
04:43:28|0.51048
04:43:30|0.51026
04:43:32|0.51026
04:43:33|0.50901
04:43:34|0.50901
04:43:35|0.50901
04:43:36|0.50956
04:43:37|0.50945
04:43:38|0.5093
04:43:39|0.5093
04:43:40|0.50958
04:43:41|0.50957
04:43:43|0.50972
04:43:43|0.5096
04:43:44|0.50961
04:43:46|0.50962
04:43:46|0.50961
04:43:47|0.50965
04:43:48|0.5096
04:43:50|0.50961
04:43:50|0.50944
04:43:52|0.50961
04:43:53|0.50933
04:43:53|0.50933
04:43:54|0.50955
04:43:56|0.50946
04:43:56|0.50953
04:43:59|0.50987
04:43:59|0.5096
04:44:00|0.50966
04:44:01|0.50976
04:44:02|0.50969
04:44:03|0.5096
04:44:04|0.51014
04:44:05|0.51011
04:44:07|0.51077
04:44:08|0.51098
04:44:09|0.51079
04:44:10|0.5108
04:44:11|0.51091
04:44:12|0.51063
04:44:14|0.51063
04:44:15|0.50997
04:44:17|0.5099
04:44:18|0.5099
04:44:19|0.51003
04:44:20|0.51001
04:44:21|0.51008
04:44:22|0.51046
04:44:23|0.51041
04:44:24|0.51064
04:44:25|0.51046
04:44:26|0.5099
04:44:27|0.51006
04:44:28|0.5099
04:44:30|0.50983
04:44:31|0.50933
04:44:32|0.50943
04:44:33|0.50965
04:44:35|0.50966
04:44:36|0.50944
04:44:36|0.50944
04:44:38|0.50979
04:44:39|0.50978
04:44:40|0.50957
04:44:41|0.50957
04:44:43|0.50937
04:44:44|0.50974
04:44:45|0.50944
04:44:45|0.50956
04:44:46|0.50956
04:44:47|0.50953
04:44:49|0.50953
04:44:50|0.50937
04:44:50|0.50922
04:44:51|0.50922
04:44:52|0.50902
04:44:53|0.50902
04:44:55|0.50853
04:44:55|0.50869
04:44:57|0.50863
04:44:58|0.50777
04:44:58|0.50825
04:45:00|0.50789
04:45:00|0.50815
04:45:01|0.50755
04:45:02|0.50756
04:45:04|0.50787
04:45:04|0.50785
04:45:07|0.5074
04:45:07|0.50748
04:45:08|0.50831
04:45:09|0.50818
04:45:10|0.50818
04:45:11|0.50761
04:45:12|0.50583
04:45:13|0.50655
04:45:15|0.50604
04:45:16|0.50431
04:45:17|0.50147
04:45:18|0.50117
04:45:19|0.50118
04:45:21|0.50023
04:45:21|0.50052
04:45:22|0.50079
04:45:24|0.5
04:45:24|0.5
04:45:25|0.50055
04:45:26|0.5
04:45:28|0.50136
04:45:29|0.50086
04:45:31|0.50304
04:45:32|0.50226
04:45:34|0.50274
04:45:36|0.50284
04:45:36|0.50202
04:45:38|0.50275
04:45:39|0.50133
04:45:40|0.50081
04:45:42|0.50152
04:45:43|0.50176
04:45:44|0.50123
04:45:45|0.5018
04:45:46|0.50202
04:45:47|0.50258
04:45:48|0.50267
04:45:49|0.50255
04:45:50|0.50211
04:45:51|0.50187
04:45:52|0.50265
04:45:53|0.50272
04:45:54|0.50253
04:45:55|0.50181
04:45:56|0.505
04:45:57|0.50521
04:45:58|0.50516
04:45:59|0.50369
04:46:00|0.50453
04:46:01|0.50462
04:46:02|0.50427
04:46:03|0.50442
04:46:04|0.50436
04:46:05|0.50504
04:46:06|0.50485
04:46:07|0.50494
04:46:08|0.50545
04:46:10|0.50573
04:46:10|0.50628
04:46:11|0.50669
04:46:12|0.50662
04:46:14|0.50638
04:46:15|0.50668
04:46:16|0.50559
04:46:17|0.50565
04:46:18|0.5057
04:46:19|0.50448
04:46:20|0.50498
04:46:21|0.50458
04:46:22|0.50499
04:46:23|0.50476
04:46:24|0.50477
04:46:25|0.50499
04:46:25|0.50488
04:46:27|0.50485
04:46:27|0.505
04:46:29|0.5049
04:46:31|0.50471
04:46:32|0.50485
04:46:33|0.5046
04:46:34|0.50438
04:46:35|0.50485
04:46:36|0.50467
04:46:38|0.50471
04:46:39|0.50459
04:46:39|0.50471
04:46:41|0.50495
04:46:42|0.50495
04:46:43|0.50471
04:46:44|0.50471
04:46:45|0.50489
04:46:46|0.50489
04:46:48|0.50474
04:46:48|0.50471
04:46:50|0.50487
04:46:50|0.50482
04:46:51|0.50498
04:46:53|0.50442
04:46:54|0.50429
04:46:55|0.50433
04:46:55|0.50441
04:46:57|0.50463
04:46:58|0.50466
04:46:59|0.50445
04:47:00|0.5041
04:47:01|0.50413
04:47:02|0.50346
04:47:03|0.50347
04:47:04|0.50347
04:47:05|0.50354
04:47:06|0.50383
04:47:07|0.50347
04:47:08|0.504
04:47:09|0.50439
04:47:10|0.50417
04:47:11|0.50412
04:47:12|0.50445
04:47:14|0.50405
04:47:15|0.50436
04:47:16|0.50476
04:47:17|0.50467
04:47:18|0.50466
04:47:19|0.50406
04:47:20|0.50406
04:47:21|0.50484
04:47:22|0.50484
04:47:23|0.50454
04:47:24|0.50455
04:47:25|0.50476
04:47:26|0.50461
04:47:27|0.505
04:47:28|0.50461
04:47:30|0.50433
04:47:31|0.50459
04:47:31|0.50441
04:47:33|0.50459
04:47:33|0.50437
04:47:35|0.50426
04:47:35|0.50436
04:47:36|0.50406
04:47:38|0.50406
04:47:40|0.50393
04:47:40|0.50358
04:47:41|0.50297
04:47:42|0.50336
04:47:44|0.50359
04:47:45|0.50395
04:47:46|0.504
04:47:47|0.504
04:47:48|0.5041
04:47:49|0.50414
04:47:50|0.50406
04:47:51|0.50359
04:47:52|0.50361
04:47:53|0.50395
04:47:54|0.50406
04:47:55|0.50423
04:47:56|0.50367
04:47:57|0.50367
04:47:59|0.50306
04:48:00|0.50293
04:48:01|0.50305
04:48:02|0.50291
04:48:04|0.50279
04:48:05|0.50328
04:48:05|0.50328
04:48:06|0.50333
04:48:08|0.50401
04:48:09|0.50349
04:48:09|0.50349
04:48:11|0.5044
04:48:11|0.50421
04:48:13|0.50365
04:48:13|0.50333
04:48:16|0.50358
04:48:17|0.50349
04:48:18|0.5036
04:48:19|0.50389
04:48:21|0.50319
04:48:21|0.50348
04:48:23|0.50384
04:48:24|0.50399
04:48:25|0.50399
04:48:26|0.50401
04:48:26|0.50421
04:48:28|0.50319
04:48:28|0.50352
04:48:30|0.50342
04:48:30|0.50328
04:48:32|0.5037
04:48:34|0.50357
04:48:35|0.50417
04:48:36|0.50443
04:48:37|0.50443
04:48:38|0.50449
04:48:39|0.50454
04:48:40|0.50475
04:48:41|0.50467
04:48:42|0.5042
04:48:43|0.50441
04:48:44|0.50441
04:48:45|0.50486
04:48:47|0.50471
04:48:48|0.50487
04:48:49|0.5045
04:48:50|0.50417
04:48:50|0.50443
04:48:52|0.50458
04:48:52|0.5047
04:48:53|0.50491
04:48:55|0.50498
04:48:55|0.505
04:48:57|0.50485
04:48:58|0.5045
04:48:59|0.50468
04:49:00|0.50428
04:49:00|0.50461
04:49:01|0.50461
04:49:02|0.50429
04:49:03|0.50465
04:49:04|0.50445
04:49:05|0.50445
04:49:07|0.50446
04:49:08|0.50471
04:49:09|0.50471
04:49:10|0.50499
04:49:10|0.50483
04:49:12|0.50434
04:49:13|0.50481
04:49:14|0.50461
04:49:14|0.50499
04:49:17|0.50472
04:49:17|0.50472
04:49:19|0.505
04:49:20|0.50486
04:49:21|0.50486
04:49:22|0.505
04:49:23|0.50617
04:49:24|0.50635
04:49:25|0.50623
04:49:26|0.50582
04:49:27|0.5052
04:49:28|0.50485
04:49:29|0.50524
04:49:30|0.50524
04:49:31|0.50421
04:49:32|0.50432
04:49:34|0.5042
04:49:36|0.50439
04:49:37|0.50449
04:49:38|0.50413
04:49:39|0.50393
04:49:40|0.50369
04:49:41|0.50385
04:49:42|0.50374
04:49:43|0.50374
04:49:45|0.50383
04:49:46|0.50352
04:49:47|0.50336
04:49:47|0.50255
04:49:49|0.50284
04:49:50|0.50171
04:49:51|0.50171
04:49:52|0.50136
04:49:53|0.50163
04:49:54|0.50202
04:49:54|0.50164
04:49:56|0.50175
04:49:56|0.50237
04:49:57|0.50211
04:49:59|0.50254
04:50:00|0.50226
04:50:01|0.50255
04:50:02|0.50244
04:50:03|0.50266
04:50:04|0.50359
04:50:05|0.50395
04:50:06|0.50384
04:50:07|0.50347
04:50:08|0.5034
04:50:09|0.50341
04:50:10|0.50341
04:50:12|0.503
04:50:14|0.50298
04:50:14|0.5032
04:50:15|0.50341
04:50:17|0.50354
04:50:17|0.50353
04:50:19|0.50361
04:50:20|0.50351
04:50:21|0.50354
04:50:23|0.50341
04:50:24|0.50341
04:50:25|0.5034
04:50:26|0.50385
04:50:27|0.50385
04:50:28|0.5035
04:50:29|0.50369
04:50:30|0.50297
04:50:31|0.5031
04:50:32|0.50296
04:50:33|0.5028
04:50:35|0.50237
04:50:37|0.5025
04:50:37|0.50168
04:50:39|0.50199
04:50:40|0.50174
04:50:41|0.50113
04:50:43|0.50043
04:50:44|0.50088
04:50:45|0.50129
04:50:45|0.50152
04:50:47|0.50143
04:50:47|0.50136
04:50:49|0.50172
04:50:50|0.50107
04:50:50|0.50152
04:50:52|0.50132
04:50:53|0.50019
04:50:54|0.49999
04:50:54|0.50014
04:50:55|0.4999
04:50:56|0.49964
04:50:58|0.49911
04:50:59|0.49864
04:51:01|0.49953
04:51:02|0.49819
04:51:02|0.49837
04:51:03|0.4984
04:51:04|0.49833
04:51:06|0.49802
04:51:07|0.49802
04:51:08|0.49819
04:51:09|0.49808
04:51:10|0.49852
04:51:12|0.49838
04:51:13|0.49777
04:51:14|0.49794
04:51:15|0.49763
04:51:16|0.49765
04:51:17|0.49764
04:51:18|0.49764
04:51:19|0.49767
04:51:20|0.49736
04:51:22|0.49761
04:51:23|0.4976
04:51:24|0.49741
04:51:25|0.49754
04:51:27|0.4972
04:51:28|0.49735
04:51:28|0.4976
04:51:30|0.49825
04:51:31|0.49804
04:51:32|0.49781
04:51:33|0.49805
04:51:33|0.49782
04:51:34|0.49808
04:51:35|0.49786
04:51:38|0.49791
04:51:38|0.49831
04:51:39|0.49831
04:51:41|0.4978
04:51:42|0.49765
04:51:44|0.49727
04:51:45|0.49708
04:51:45|0.49722
04:51:47|0.49757
04:51:47|0.4974
04:51:49|0.49764
04:51:49|0.49721
04:51:51|0.49763
04:51:52|0.4971
04:51:52|0.49753
04:51:54|0.49724
04:51:55|0.49736
04:51:56|0.49717
04:51:57|0.49741
04:51:57|0.49634
04:52:00|0.49611
04:52:00|0.49584
04:52:01|0.4957
04:52:03|0.49565
04:52:03|0.49561
04:52:05|0.4955
04:52:05|0.49541
04:52:07|0.49537
04:52:08|0.49482
04:52:09|0.49511
04:52:10|0.49496
04:52:10|0.49509
04:52:12|0.49547
04:52:13|0.49564
04:52:13|0.49583
04:52:15|0.49648
04:52:15|0.49656
04:52:16|0.49607
04:52:18|0.49645
04:52:19|0.49597
04:52:20|0.49584
04:52:21|0.4956
04:52:23|0.495
04:52:24|0.49477
04:52:25|0.49483
04:52:25|0.49457
04:52:26|0.49493
04:52:27|0.49459
04:52:28|0.49363
04:52:29|0.49395
04:52:30|0.49412
04:52:31|0.4935
04:52:33|0.49346
04:52:34|0.49359
04:52:35|0.49305
04:52:35|0.49318
04:52:37|0.49206
04:52:38|0.49207
04:52:40|0.49187
04:52:41|0.49181
04:52:42|0.49196
04:52:43|0.49162
04:52:44|0.49168
04:52:45|0.49167
04:52:46|0.49064
04:52:47|0.49101
04:52:48|0.4907
04:52:49|0.49002
04:52:50|0.49067
04:52:51|0.49081
04:52:52|0.49009
04:52:53|0.49017
04:52:54|0.49002
04:52:55|0.49045
04:52:56|0.49023
04:52:57|0.49
04:52:58|0.48997
04:52:59|0.48993
04:53:00|0.4902
04:53:01|0.49054
04:53:02|0.49016
04:53:03|0.49034
04:53:04|0.49017
04:53:05|0.49055
04:53:07|0.49083
04:53:08|0.49104
04:53:08|0.49101
04:53:11|0.49101
04:53:11|0.49103
04:53:12|0.49127
04:53:14|0.49058
04:53:15|0.49089
04:53:16|0.49071
04:53:17|0.49095
04:53:17|0.4906
04:53:18|0.49028
04:53:21|0.49067
04:53:22|0.49068
04:53:22|0.49055
04:53:23|0.49058
04:53:24|0.49052
04:53:25|0.48999
04:53:27|0.48981
04:53:28|0.48988
04:53:29|0.48953
04:53:30|0.48908
04:53:31|0.48923
04:53:32|0.48882
04:53:34|0.48851
04:53:35|0.48841
04:53:35|0.48746
04:53:38|0.4881
04:53:39|0.48715
04:53:41|0.48726
04:53:41|0.48745
04:53:43|0.48719
04:53:44|0.4868
04:53:46|0.48673
04:53:47|0.48671
04:53:48|0.48676
04:53:49|0.48669
04:53:50|0.48648
04:53:50|0.48659
04:53:51|0.48637
04:53:54|0.486
04:53:54|0.48566
04:53:56|0.48542
04:53:56|0.48552
04:53:57|0.48625
04:53:58|0.48523
04:54:00|0.48488
04:54:00|0.48489
04:54:01|0.48536
04:54:04|0.48488
04:54:04|0.48389
04:54:05|0.48362
04:54:06|0.48351
04:54:08|0.48449
04:54:08|0.48432
04:54:09|0.48388
04:54:11|0.48291
04:54:11|0.48456
04:54:12|0.48317
04:54:13|0.48332
04:54:14|0.48264
04:54:15|0.48166
04:54:16|0.48277
04:54:17|0.48219
04:54:18|0.48162
04:54:19|0.48162
04:54:20|0.48105
04:54:21|0.48165
04:54:22|0.48101
04:54:24|0.48116
04:54:25|0.48117
04:54:26|0.48047
04:54:27|0.48076
04:54:28|0.48047
04:54:30|0.48048
04:54:31|0.48047
04:54:32|0.48023
04:54:33|0.4802
04:54:34|0.48044
04:54:35|0.48048
04:54:36|0.48047
04:54:37|0.48008
04:54:38|0.48047
04:54:39|0.48
04:54:40|0.48
04:54:42|0.47999
04:54:44|0.4798
04:54:44|0.475
04:54:46|0.475
04:54:46|0.47238
04:54:47|0.47238
04:54:48|0.4722
04:54:49|0.47093
04:54:50|0.47137
04:54:51|0.47
04:54:52|0.46978
04:54:53|0.46759
04:54:54|0.46759
04:54:55|0.4673
04:54:56|0.4683
04:54:58|0.46604
04:54:59|0.46643
04:55:00|0.46587
04:55:01|0.46335
04:55:02|0.46326
04:55:03|0.462
04:55:04|0.46241
04:55:05|0.46189
04:55:07|0.46102
04:55:07|0.46166
04:55:09|0.46142
04:55:10|0.46048
04:55:12|0.46018
04:55:13|0.46067
04:55:14|0.46001
04:55:15|0.45948
04:55:16|0.45907
04:55:17|0.46018
04:55:18|0.4609
04:55:19|0.46082
04:55:20|0.45668
04:55:21|0.45653
04:55:22|0.45488
04:55:23|0.4549
04:55:24|0.45448
04:55:25|0.45415
04:55:26|0.46
04:55:27|0.45511
04:55:28|0.46011
04:55:29|0.45643
04:55:30|0.45869
04:55:31|0.46
04:55:32|0.4601
04:55:33|0.45899
04:55:34|0.45899
04:55:35|0.45539
04:55:36|0.45681
04:55:37|0.45681
04:55:38|0.45458
04:55:40|0.45487
04:55:40|0.45374
04:55:43|0.45395
04:55:43|0.45332
04:55:45|0.45349
04:55:45|0.45569
04:55:48|0.45566
04:55:49|0.45517
04:55:50|0.45566
04:55:51|0.45419
04:55:52|0.45495
04:55:53|0.45346
04:55:54|0.45406
04:55:55|0.45388
04:55:56|0.45419
04:55:57|0.45261
04:55:58|0.45105
04:55:59|0.45008
04:56:00|0.4591
04:56:01|0.45062
04:56:02|0.45083
04:56:03|0.45195
04:56:05|0.45588
04:56:06|0.45059
04:56:06|0.456
04:56:08|0.45466
04:56:09|0.45662
04:56:09|0.45613
04:56:10|0.4591
04:56:11|0.4563
04:56:12|0.45558
04:56:14|0.45641
04:56:14|0.46124
04:56:15|0.46335
04:56:17|0.46401
04:56:18|0.4613
04:56:19|0.46326
04:56:19|0.46239
04:56:21|0.4635
04:56:22|0.46314
04:56:23|0.47049
04:56:23|0.47003
04:56:25|0.46422
04:56:27|0.47023
04:56:27|0.47
04:56:29|0.47024
04:56:30|0.47
04:56:31|0.47003
04:56:32|0.47002
04:56:33|0.47
04:56:34|0.47001
04:56:35|0.47
04:56:36|0.47
04:56:37|0.47044
04:56:38|0.47001
04:56:39|0.47
04:56:40|0.47048
04:56:42|0.47
04:56:43|0.47
04:56:45|0.47
04:56:46|0.47
04:56:46|0.47014
04:56:48|0.47143
04:56:50|0.47065
04:56:50|0.47124
04:56:51|0.47124
04:56:52|0.47073
04:56:53|0.47061
04:56:55|0.47136
04:56:56|0.47395
04:56:56|0.47256
04:56:58|0.47293
04:56:59|0.47272
04:57:00|0.47291
04:57:01|0.47284
04:57:02|0.47275
04:57:03|0.47262
04:57:05|0.47205
04:57:06|0.47199
04:57:07|0.47194
04:57:09|0.47213
04:57:10|0.47215
04:57:12|0.47302
04:57:12|0.4727
04:57:13|0.47325
04:57:14|0.4737
04:57:15|0.4733
04:57:16|0.47218
04:57:17|0.47259
04:57:18|0.47326
04:57:19|0.47297
04:57:20|0.47366
04:57:21|0.47433
04:57:22|0.47381
04:57:23|0.47396
04:57:24|0.47477
04:57:25|0.47505
04:57:26|0.47511
04:57:27|0.47466
04:57:28|0.47538
04:57:29|0.47535
04:57:30|0.4754
04:57:31|0.4747
04:57:32|0.47504
04:57:33|0.47541
04:57:34|0.47437
04:57:35|0.47414
04:57:36|0.47497
04:57:38|0.47466
04:57:38|0.47549
04:57:39|0.47491
04:57:41|0.4746
04:57:43|0.4734
04:57:43|0.47358
04:57:44|0.47388
04:57:46|0.4737
04:57:46|0.47435
04:57:49|0.47367
04:57:49|0.47372
04:57:50|0.47313
04:57:52|0.47302
04:57:53|0.47269
04:57:55|0.4734
04:57:55|0.47354
04:57:56|0.47361
04:57:57|0.47356
04:57:58|0.47318
04:57:59|0.47253
04:58:00|0.47304
04:58:01|0.47244
04:58:02|0.47199
04:58:03|0.47237
04:58:04|0.47234
04:58:05|0.47233
04:58:06|0.47222
04:58:07|0.47165
04:58:08|0.47129
04:58:09|0.47036
04:58:10|0.47053
04:58:11|0.46909
04:58:12|0.46859
04:58:13|0.46812
04:58:15|0.4677
04:58:15|0.46815
04:58:16|0.46783
04:58:17|0.46735
04:58:18|0.46768
04:58:19|0.46701
04:58:20|0.46733
04:58:21|0.46734
04:58:22|0.46763
04:58:23|0.46814
04:58:24|0.46947
04:58:25|0.46975
04:58:26|0.46975
04:58:27|0.47018
04:58:29|0.47057
04:58:29|0.47061
04:58:30|0.4713
04:58:31|0.47023
04:58:32|0.46966
04:58:33|0.47125
04:58:34|0.47057
04:58:35|0.47116
04:58:36|0.47076
04:58:37|0.47125
04:58:38|0.47052
04:58:40|0.47056
04:58:40|0.47111
04:58:42|0.47054
04:58:43|0.46936
04:58:44|0.46937
04:58:46|0.46869
04:58:47|0.46783
04:58:48|0.46811
04:58:50|0.46776
04:58:51|0.46729
04:58:53|0.46724
04:58:53|0.46634
04:58:55|0.46644
04:58:56|0.46708
04:58:58|0.4672
04:58:58|0.46818
04:58:59|0.4681
04:59:01|0.46828
04:59:01|0.46879
04:59:02|0.46909
04:59:04|0.46906
04:59:05|0.46906
04:59:05|0.46902
04:59:06|0.46969
04:59:08|0.46877
04:59:09|0.46892
04:59:10|0.46861
04:59:10|0.46843
04:59:11|0.4675
04:59:12|0.46784
04:59:14|0.46808
04:59:14|0.46844
04:59:15|0.46854
04:59:16|0.46856
04:59:17|0.46854
04:59:19|0.4688
04:59:19|0.46879
04:59:21|0.46879
04:59:21|0.46879
04:59:22|0.46905
04:59:24|0.46958
04:59:25|0.46961
04:59:26|0.4696
04:59:27|0.46985
04:59:27|0.46943
04:59:28|0.46962
04:59:29|0.46971
04:59:30|0.46987
04:59:32|0.47001
04:59:33|0.47012
04:59:34|0.47014
04:59:34|0.47116
04:59:35|0.47133
04:59:37|0.4714
04:59:37|0.47186
04:59:38|0.47154
04:59:40|0.47237
04:59:41|0.47324
04:59:41|0.47263
04:59:42|0.47279
04:59:45|0.47336
04:59:45|0.47292
04:59:47|0.47334
04:59:48|0.47312
04:59:50|0.47377
04:59:51|0.47395
04:59:51|0.47344
04:59:53|0.47379
04:59:54|0.47359
04:59:55|0.47359
04:59:55|0.4735
04:59:57|0.47279
04:59:57|0.47323
05:00:00|0.47301
05:00:01|0.47194
05:00:01|0.47144
05:00:02|0.47113
05:00:04|0.47147
05:00:06|0.47194
05:00:06|0.47229
05:00:08|0.47225
05:00:09|0.47202
05:00:11|0.47224
05:00:12|0.47192
05:00:13|0.47289
05:00:14|0.47323
05:00:15|0.47349
05:00:16|0.47198
05:00:17|0.47198
05:00:19|0.47224
05:00:20|0.47224
05:00:22|0.47323
05:00:22|0.47451
05:00:23|0.47354
05:00:24|0.4732
05:00:26|0.47477
05:00:27|0.47355
05:00:28|0.4745
05:00:29|0.47451
05:00:30|0.47494
05:00:31|0.47484
05:00:32|0.47474
05:00:33|0.47528
05:00:34|0.47521
05:00:35|0.47449
05:00:36|0.4753
05:00:37|0.47453
05:00:38|0.47491
05:00:39|0.47475
05:00:40|0.47447
05:00:42|0.47302
05:00:43|0.47311
05:00:45|0.47347
05:00:46|0.47346
05:00:48|0.47348
05:00:48|0.47348
05:00:49|0.47408
05:00:50|0.47328
05:00:52|0.47387
05:00:53|0.4742
05:00:54|0.47386
05:00:55|0.47409
05:00:56|0.47442
05:00:57|0.47428
05:00:58|0.47442
05:00:59|0.47434
05:01:00|0.47472
05:01:01|0.47442
05:01:02|0.47418
05:01:03|0.47423
05:01:04|0.47413
05:01:05|0.47407
05:01:06|0.47367
05:01:08|0.47333
05:01:09|0.47302
05:01:10|0.47263
05:01:10|0.47249
05:01:12|0.47249
05:01:13|0.47082
05:01:14|0.46952
05:01:15|0.47077
05:01:16|0.4711
05:01:16|0.47026
05:01:18|0.47007
05:01:18|0.47023
05:01:20|0.47057
05:01:21|0.4704
05:01:21|0.46945
05:01:23|0.46974
05:01:24|0.46853
05:01:25|0.46882
05:01:26|0.46842
05:01:27|0.46841
05:01:27|0.46805
05:01:28|0.46847
05:01:30|0.46911
05:01:31|0.46947
05:01:32|0.4692
05:01:33|0.46875
05:01:33|0.47
05:01:36|0.47011
05:01:36|0.4696
05:01:38|0.46949
05:01:38|0.46941
05:01:39|0.46935
05:01:41|0.46824
05:01:41|0.46857
05:01:42|0.46827
05:01:44|0.4675
05:01:45|0.46737
05:01:47|0.46571
05:01:49|0.46574
05:01:49|0.466
05:01:50|0.46601
05:01:52|0.46547
05:01:52|0.46552
05:01:53|0.46594
05:01:54|0.46533
05:01:55|0.46509
05:01:58|0.46549
05:01:59|0.46479
05:01:59|0.46535
05:02:00|0.46479
05:02:01|0.46537
05:02:02|0.46513
05:02:03|0.46558
05:02:04|0.46533
05:02:05|0.46521
05:02:06|0.46485
05:02:08|0.46537
05:02:09|0.46537
05:02:10|0.46479
05:02:11|0.465
05:02:12|0.46491
05:02:14|0.46478
05:02:15|0.4642
05:02:17|0.46511
05:02:18|0.46484
05:02:19|0.46459
05:02:20|0.46497
05:02:20|0.46479
05:02:22|0.4649
05:02:23|0.46481
05:02:24|0.4648
05:02:25|0.46486
05:02:25|0.46531
05:02:27|0.46514
05:02:28|0.46528
05:02:28|0.46599
05:02:30|0.46543
05:02:31|0.46545
05:02:32|0.46563
05:02:32|0.46632
05:02:34|0.46603
05:02:36|0.46745
05:02:36|0.46709
05:02:38|0.46716
05:02:38|0.46686
05:02:39|0.46647
05:02:40|0.46715
05:02:42|0.46718
05:02:43|0.46602
05:02:44|0.46695
05:02:45|0.46702
05:02:47|0.46633
05:02:47|0.4668
05:02:48|0.46696
05:02:50|0.4672
05:02:52|0.46731
05:02:53|0.46637
05:02:53|0.46712
05:02:55|0.46673
05:02:56|0.46681
05:02:57|0.46709
05:02:58|0.46618
05:02:59|0.46599
05:02:59|0.46589
05:03:01|0.46449
05:03:02|0.46489
05:03:03|0.46446
05:03:03|0.46325
05:03:05|0.46402
05:03:06|0.46369
05:03:08|0.46256
05:03:09|0.46258
05:03:10|0.46188
05:03:10|0.46214
05:03:12|0.46
05:03:14|0.4616
05:03:14|0.45749
05:03:15|0.45801
05:03:17|0.45766
05:03:18|0.45846
05:03:19|0.45684
05:03:20|0.45501
05:03:21|0.45406
05:03:22|0.4531
05:03:23|0.45359
05:03:24|0.4531
05:03:25|0.45143
05:03:26|0.45141
05:03:28|0.45189
05:03:29|0.45001
05:03:30|0.45
05:03:30|0.44687
05:03:32|0.44634
05:03:33|0.44659
05:03:34|0.44521
05:03:35|0.44437
05:03:37|0.44566
05:03:37|0.44449
05:03:38|0.4436
05:03:39|0.44436
05:03:41|0.4444
05:03:41|0.44356
05:03:43|0.44331
05:03:44|0.44265
05:03:44|0.44175
05:03:46|0.44183
05:03:47|0.44035
05:03:48|0.44117
05:03:49|0.44175
05:03:51|0.44025
05:03:53|0.4433
05:03:53|0.4433
05:03:55|0.4433
05:03:56|0.44129
05:03:57|0.44208
05:03:58|0.44104
05:03:59|0.44186
05:04:00|0.44124
05:04:01|0.44124
05:04:02|0.44051
05:04:03|0.44118
05:04:04|0.43987
05:04:05|0.43997
05:04:06|0.4397
05:04:07|0.43917
05:04:08|0.43865
05:04:09|0.43918
05:04:10|0.4388
05:04:11|0.4391
05:04:12|0.43934
05:04:13|0.44018
05:04:14|0.44124
05:04:15|0.44167
05:04:16|0.44119
05:04:17|0.44105
05:04:18|0.44019
05:04:19|0.441
05:04:21|0.44035
05:04:22|0.43968
05:04:23|0.43798
05:04:24|0.43856
05:04:25|0.43625
05:04:27|0.43624
05:04:29|0.43622
05:04:30|0.43712
05:04:30|0.43622
05:04:31|0.4372
05:04:33|0.43821
05:04:34|0.43822
05:04:34|0.43821
05:04:35|0.43821
05:04:36|0.438
05:04:38|0.43645
05:04:38|0.43622
05:04:39|0.43642
05:04:41|0.438
05:04:41|0.44
05:04:42|0.43885
05:04:45|0.43782
05:04:45|0.44022
05:04:46|0.44053
05:04:48|0.44048
05:04:50|0.44151
05:04:51|0.44085
05:04:52|0.44022
05:04:52|0.44049
05:04:54|0.44303
05:04:55|0.44376
05:04:56|0.44474
05:04:58|0.44394
05:04:59|0.44726
05:04:59|0.44857
05:05:01|0.44831
05:05:01|0.44824
05:05:02|0.44748
05:05:03|0.44755
05:05:05|0.44781
05:05:07|0.44756
05:05:08|0.44752
05:05:09|0.44776
05:05:11|0.44748
05:05:11|0.44781
05:05:13|0.44717
05:05:14|0.44748
05:05:15|0.44921
05:05:15|0.44911
05:05:16|0.44915
05:05:17|0.44756
05:05:19|0.44887
05:05:19|0.44992
05:05:21|0.44756
05:05:22|0.4492
05:05:23|0.44934
05:05:24|0.44709
05:05:25|0.44756
05:05:26|0.44664
05:05:27|0.44964
05:05:27|0.45087
05:05:29|0.45
05:05:30|0.45132
05:05:31|0.45
05:05:32|0.45
05:05:32|0.45
05:05:33|0.45173
05:05:34|0.45114
05:05:36|0.448
05:05:38|0.45162
05:05:38|0.45214
05:05:39|0.4509
05:05:40|0.44809
05:05:42|0.45096
05:05:43|0.45145
05:05:43|0.45101
05:05:45|0.44817
05:05:45|0.44873
05:05:46|0.45105
05:05:47|0.4509
05:05:48|0.45081
05:05:49|0.44776
05:05:52|0.4517
05:05:53|0.44902
05:05:54|0.45145
05:05:56|0.45302
05:05:57|0.45319
05:05:59|0.44846
05:05:59|0.45412
05:06:00|0.44832
05:06:01|0.44763
05:06:03|0.45598
05:06:04|0.45006
05:06:05|0.45012
05:06:06|0.45014
05:06:07|0.45636
05:06:09|0.45067
05:06:10|0.45709
05:06:11|0.45086
05:06:12|0.44999
05:06:13|0.45
05:06:14|0.45
05:06:16|0.45
05:06:16|0.45124
05:06:19|0.45791
05:06:20|0.45144
05:06:21|0.4509
05:06:22|0.45101
05:06:23|0.45134
05:06:24|0.45615
05:06:25|0.4503
05:06:26|0.45206
05:06:27|0.45105
05:06:29|0.45501
05:06:31|0.45405
05:06:31|0.4512
05:06:33|0.45545
05:06:33|0.45591
05:06:34|0.45586
05:06:35|0.45666
05:06:36|0.4553
05:06:37|0.458
05:06:38|0.45497
05:06:39|0.45727
05:06:41|0.45759
05:06:41|0.45762
05:06:42|0.45726
05:06:44|0.45681
05:06:44|0.45824
05:06:45|0.45526
05:06:47|0.45663
05:06:47|0.45778
05:06:48|0.45751
05:06:50|0.45621
05:06:51|0.458
05:06:53|0.458
05:06:55|0.45501
05:06:56|0.45519
05:06:58|0.4558
05:06:59|0.45581
05:07:00|0.45561
05:07:01|0.45601
05:07:02|0.45603
05:07:03|0.45581
05:07:04|0.45762
05:07:05|0.45748
05:07:07|0.45855
05:07:08|0.45762
05:07:09|0.46144
05:07:09|0.45855
05:07:11|0.461
05:07:12|0.46207
05:07:14|0.45601
05:07:14|0.4575
05:07:16|0.46028
05:07:17|0.45943
05:07:17|0.45734
05:07:18|0.45694
05:07:20|0.45959
05:07:21|0.45942
05:07:22|0.45824
05:07:23|0.45921
05:07:24|0.45692
05:07:25|0.46025
05:07:26|0.45988
05:07:27|0.45755
05:07:28|0.46002
05:07:29|0.45963
05:07:30|0.46173
05:07:31|0.45725
05:07:32|0.4599
05:07:33|0.45949
05:07:35|0.45924
05:07:37|0.45919
05:07:37|0.45998
05:07:40|0.45837
05:07:41|0.458
05:07:41|0.4599
05:07:42|0.45919
05:07:44|0.45702
05:07:45|0.45594
05:07:46|0.45657
05:07:47|0.45954
05:07:48|0.4554
05:07:49|0.45555
05:07:50|0.45555
05:07:51|0.45651
05:07:53|0.4551
05:07:53|0.46056
05:07:54|0.4565
05:07:56|0.45512
05:07:56|0.45574
05:07:58|0.45608
05:07:59|0.45582
05:08:00|0.45499
05:08:01|0.45637
05:08:02|0.45765
05:08:04|0.45785
05:08:05|0.45612
05:08:06|0.45674
05:08:08|0.45734
05:08:10|0.45533
05:08:10|0.4557
05:08:12|0.455
05:08:14|0.45503
05:08:15|0.45642
05:08:16|0.45889
05:08:17|0.45467
05:08:19|0.4573
05:08:19|0.45715
05:08:20|0.45727
05:08:21|0.45816
05:08:23|0.45784
05:08:23|0.45783
05:08:24|0.45878
05:08:25|0.45641
05:08:27|0.45848
05:08:28|0.4572
05:08:28|0.45898
05:08:29|0.45917
05:08:30|0.45968
05:08:31|0.4576
05:08:32|0.45957
05:08:33|0.45978
05:08:34|0.46
05:08:36|0.46007
05:08:36|0.45878
05:08:37|0.46012
05:08:38|0.45854
05:08:39|0.46027
05:08:40|0.46009
05:08:42|0.46009
05:08:42|0.45999
05:08:44|0.46008
05:08:45|0.46009
05:08:46|0.46009
05:08:46|0.46033
05:08:47|0.46007
05:08:48|0.46082
05:08:50|0.46099
05:08:50|0.45967
05:08:53|0.46064
05:08:53|0.4605
05:08:54|0.46086
05:08:56|0.46076
05:08:57|0.46062
05:08:59|0.46097
05:08:59|0.46184
05:09:01|0.4615
05:09:02|0.46146
05:09:03|0.4618
05:09:04|0.46187
05:09:05|0.46128
05:09:06|0.46128
05:09:07|0.46111
05:09:08|0.46143
05:09:10|0.46135
05:09:11|0.46079
05:09:12|0.46106
05:09:14|0.46173
05:09:14|0.4612
05:09:16|0.4618
05:09:17|0.46188
05:09:19|0.46262
05:09:20|0.46232
05:09:21|0.46272
05:09:22|0.46342
05:09:23|0.46381
05:09:25|0.464
05:09:25|0.46365
05:09:27|0.46433
05:09:28|0.46403
05:09:29|0.46518
05:09:29|0.46591
05:09:31|0.4656
05:09:32|0.4662
05:09:34|0.46676
05:09:35|0.46666
05:09:36|0.46667
05:09:36|0.46274
05:09:37|0.46639
05:09:39|0.46683
05:09:40|0.46691
05:09:41|0.46695
05:09:42|0.46682
05:09:43|0.46764
05:09:44|0.46779
05:09:45|0.46718
05:09:46|0.46724
05:09:47|0.46748
05:09:48|0.46742
05:09:49|0.46689
05:09:50|0.46635
05:09:51|0.46565
05:09:52|0.46588
05:09:54|0.46703
05:09:55|0.46451
05:09:56|0.4632
05:09:57|0.4635
05:09:58|0.46579
05:10:00|0.46627
05:10:01|0.46499
05:10:03|0.46556
05:10:03|0.46581
05:10:05|0.46556
05:10:05|0.46513
05:10:06|0.46556
05:10:07|0.46513
05:10:09|0.46519
05:10:10|0.46568
05:10:10|0.46563
05:10:12|0.46588
05:10:13|0.46505
05:10:13|0.46505
05:10:15|0.46486
05:10:16|0.46558
05:10:17|0.46342
05:10:18|0.46519
05:10:20|0.46572
05:10:21|0.46488
05:10:22|0.46387
05:10:23|0.46362
05:10:25|0.46407
05:10:26|0.46407
05:10:27|0.46463
05:10:29|0.46415
05:10:29|0.46407
05:10:31|0.46425
05:10:31|0.46242
05:10:34|0.46262
05:10:35|0.46212
05:10:36|0.46111
05:10:37|0.46148
05:10:37|0.46257
05:10:39|0.46209
05:10:39|0.46091
05:10:41|0.46103
05:10:42|0.46157
05:10:43|0.46103
05:10:43|0.46238
05:10:44|0.46267
05:10:45|0.46194
05:10:47|0.46359
05:10:48|0.46157
05:10:48|0.46355
05:10:49|0.46374
05:10:50|0.46399
05:10:52|0.46419
05:10:53|0.46422
05:10:54|0.4646
05:10:55|0.46444
05:10:56|0.46443
05:10:56|0.46453
05:10:59|0.46463
05:10:59|0.46483
05:11:00|0.46432
05:11:02|0.46478
05:11:02|0.46458
05:11:04|0.46454
05:11:04|0.46481
05:11:06|0.46479
05:11:06|0.46483
05:11:08|0.46484
05:11:09|0.46454
05:11:10|0.4638
05:11:11|0.46325
05:11:11|0.46304
05:11:13|0.46236
05:11:15|0.4628
05:11:15|0.46176
05:11:16|0.46237
05:11:17|0.46143
05:11:19|0.46182
05:11:20|0.46092
05:11:21|0.46077
05:11:22|0.46057
05:11:23|0.46015
05:11:24|0.46088
05:11:25|0.46024
05:11:26|0.46
05:11:27|0.45955
05:11:28|0.45948
05:11:29|0.45982
05:11:30|0.45996
05:11:32|0.45988
05:11:32|0.45922
05:11:33|0.45981
05:11:34|0.45963
05:11:35|0.46
05:11:37|0.45977
05:11:37|0.45914
05:11:39|0.45944
05:11:39|0.45915
05:11:41|0.45837
05:11:42|0.45837
05:11:42|0.45854
05:11:44|0.45794
05:11:45|0.45749
05:11:46|0.45673
05:11:46|0.45444
05:11:47|0.45448
05:11:49|0.45374
05:11:50|0.45358
05:11:51|0.45299
05:11:51|0.45281
05:11:53|0.45374
05:11:53|0.4528
05:11:54|0.45281
05:11:55|0.45227
05:11:57|0.45265
05:11:58|0.45265
05:11:59|0.45287
05:12:00|0.45288
05:12:01|0.45366
05:12:01|0.4535
05:12:03|0.45435
05:12:04|0.45409
05:12:05|0.45455
05:12:06|0.45606
05:12:07|0.45523
05:12:09|0.45684
05:12:11|0.45705
05:12:11|0.45628
05:12:13|0.45639
05:12:14|0.45577
05:12:15|0.45593
05:12:16|0.45553
05:12:17|0.45473
05:12:18|0.45493
05:12:19|0.45534
05:12:20|0.4553
05:12:22|0.45529
05:12:23|0.45592
05:12:24|0.45538
05:12:25|0.45563
05:12:26|0.45546
05:12:27|0.45525
05:12:28|0.45492
05:12:28|0.45484
05:12:30|0.4542
05:12:31|0.45243
05:12:32|0.45258
05:12:33|0.45273
05:12:34|0.45306
05:12:35|0.45262
05:12:36|0.45189
05:12:37|0.45254
05:12:38|0.45155
05:12:39|0.45038
05:12:40|0.45041
05:12:40|0.45003
05:12:42|0.44915
05:12:43|0.44916
05:12:44|0.44735
05:12:45|0.44831
05:12:46|0.44731
05:12:47|0.4478
05:12:48|0.44793
05:12:49|0.44787
05:12:50|0.44777
05:12:51|0.44819
05:12:52|0.44735
05:12:53|0.44735
05:12:54|0.44764
05:12:55|0.4476
05:12:56|0.44718
05:12:57|0.44736
05:12:58|0.44731
05:12:59|0.44736
05:13:00|0.44717
05:13:01|0.44699
05:13:03|0.4458
05:13:04|0.44591
05:13:05|0.4466
05:13:05|0.44591
05:13:07|0.44523
05:13:09|0.448
05:13:10|0.44804
05:13:11|0.44963
05:13:11|0.44801
05:13:13|0.44859
05:13:14|0.44983
05:13:16|0.45053
05:13:17|0.44991
05:13:18|0.45084
05:13:19|0.4512
05:13:20|0.45143
05:13:21|0.45189
05:13:22|0.45143
05:13:23|0.45231
05:13:24|0.45295
05:13:26|0.4544
05:13:27|0.45338
05:13:28|0.45317
05:13:29|0.4535
05:13:29|0.45296
05:13:31|0.45381
05:13:32|0.45365
05:13:33|0.45293
05:13:34|0.45315
05:13:35|0.45315
05:13:36|0.45293
05:13:37|0.45329
05:13:39|0.45228
05:13:39|0.45202
05:13:40|0.45238
05:13:42|0.45184
05:13:43|0.45031
05:13:44|0.45064
05:13:45|0.45103
05:13:46|0.45064
05:13:47|0.45058
05:13:48|0.45002
05:13:50|0.45053
05:13:51|0.4508
05:13:51|0.4513
05:13:52|0.45114
05:13:54|0.45119
05:13:55|0.45193
05:13:56|0.45275
05:13:56|0.45229
05:13:58|0.4527
05:13:59|0.45241
05:14:01|0.45293
05:14:02|0.45159
05:14:03|0.45182
05:14:05|0.45123
05:14:06|0.45129
05:14:07|0.45028
05:14:09|0.45184
05:14:10|0.45187
05:14:12|0.45312
05:14:13|0.45496
05:14:14|0.45416
05:14:15|0.45471
05:14:17|0.45476
05:14:18|0.45487
05:14:20|0.45523
05:14:21|0.45487
05:14:22|0.45423
05:14:23|0.4536
05:14:24|0.45358
05:14:26|0.45327
05:14:27|0.45303
05:14:28|0.45288
05:14:29|0.45225
05:14:30|0.4516
05:14:32|0.45164
05:14:33|0.45076
05:14:34|0.4505
05:14:35|0.45023
05:14:36|0.44973
05:14:37|0.44918
05:14:37|0.4495
05:14:38|0.44957
05:14:39|0.44923
05:14:41|0.44748
05:14:43|0.4462
05:14:44|0.44665
05:14:45|0.44731
05:14:45|0.44729
05:14:47|0.44699
05:14:47|0.44719
05:14:48|0.4485
05:14:50|0.44793
05:14:50|0.44922
05:14:51|0.44892
05:14:53|0.44953
05:14:54|0.44942
05:14:54|0.44988
05:14:55|0.44935
05:14:56|0.44978
05:14:58|0.44838
05:14:59|0.44894
05:15:01|0.44859
05:15:02|0.44809
05:15:04|0.44755
05:15:04|0.44744
05:15:07|0.44647
05:15:08|0.44559
05:15:10|0.44476
05:15:11|0.44738
05:15:12|0.44531
05:15:14|0.44738
05:15:14|0.44362
05:15:15|0.44768
05:15:17|0.44768
05:15:17|0.44661
05:15:18|0.44647
05:15:19|0.4471
05:15:21|0.44614
05:15:22|0.44559
05:15:23|0.44518
05:15:24|0.44545
05:15:25|0.44418
05:15:26|0.44395
05:15:27|0.44396
05:15:28|0.44412
05:15:28|0.44413
05:15:30|0.44428
05:15:31|0.45005
05:15:31|0.44329
05:15:32|0.44411
05:15:33|0.44352
05:15:35|0.4439
05:15:36|0.44514
05:15:37|0.44751
05:15:38|0.44752
05:15:39|0.45008
05:15:39|0.45091
05:15:41|0.44967
05:15:42|0.45061
05:15:42|0.45
05:15:43|0.44866
05:15:45|0.45063
05:15:46|0.45063
05:15:47|0.45063
05:15:48|0.45073
05:15:49|0.45151
05:15:49|0.4506
05:15:51|0.45091
05:15:52|0.45212
05:15:54|0.45236
05:15:54|0.45215
05:15:55|0.45204
05:15:56|0.4516
05:15:57|0.45029
05:15:58|0.45158
05:16:00|0.44954
05:16:02|0.44978
05:16:03|0.44954
05:16:05|0.45003
05:16:06|0.45067
05:16:07|0.45061
05:16:09|0.45236
05:16:09|0.45194
05:16:11|0.45096
05:16:11|0.45128
05:16:13|0.45043
05:16:13|0.44947
05:16:14|0.44947
05:16:16|0.45136
05:16:17|0.44938
05:16:19|0.44955
05:16:19|0.44942
05:16:21|0.44949
05:16:23|0.4485
05:16:24|0.44803
05:16:24|0.44775
05:16:26|0.44815
05:16:27|0.4465
05:16:28|0.44698
05:16:29|0.4457
05:16:30|0.44691
05:16:30|0.44612
05:16:33|0.4469
05:16:33|0.44684
05:16:35|0.44726
05:16:36|0.44723
05:16:37|0.44661
05:16:38|0.44639
05:16:39|0.44676
05:16:40|0.44649
05:16:41|0.44625
05:16:42|0.44608
05:16:43|0.44637
05:16:44|0.44687
05:16:45|0.44682
05:16:46|0.44701
05:16:47|0.44674
05:16:48|0.44658
05:16:49|0.44662
05:16:50|0.44594
05:16:51|0.44594
05:16:52|0.44573
05:16:54|0.44502
05:16:55|0.44525
05:16:56|0.44398
05:16:57|0.44398
05:16:59|0.4449
05:17:00|0.44417
05:17:01|0.44438
05:17:02|0.44457
05:17:04|0.44419
05:17:05|0.4442
05:17:07|0.44457
05:17:08|0.44582
05:17:09|0.44697
05:17:11|0.4458
05:17:12|0.44536
05:17:13|0.44594
05:17:14|0.44597
05:17:15|0.44606
05:17:16|0.44596
05:17:17|0.44582
05:17:18|0.44591
05:17:19|0.44539
05:17:20|0.44583
05:17:21|0.44657
05:17:22|0.44654
05:17:23|0.44654
05:17:25|0.44689
05:17:26|0.44689
05:17:27|0.44717
05:17:28|0.44724
05:17:29|0.44817
05:17:30|0.44804
05:17:31|0.44782
05:17:32|0.45101
05:17:33|0.451
05:17:34|0.451
05:17:35|0.45155
05:17:36|0.45155
05:17:37|0.45219
05:17:38|0.45178
05:17:39|0.45155
05:17:40|0.45155
05:17:41|0.45159
05:17:42|0.45139
05:17:43|0.45083
05:17:44|0.45127
05:17:45|0.45
05:17:46|0.4505
05:17:47|0.45095
05:17:48|0.45086
05:17:49|0.45083
05:17:50|0.45116
05:17:51|0.45091
05:17:52|0.4507
05:17:53|0.4504
05:17:54|0.45075
05:17:55|0.45044
05:17:56|0.45044
05:17:57|0.4505
05:17:58|0.45074
05:17:59|0.45074
05:18:00|0.4506
05:18:02|0.45067
05:18:04|0.45066
05:18:05|0.45056
05:18:07|0.45008
05:18:08|0.4494
05:18:09|0.44954
05:18:11|0.4496
05:18:11|0.44908
05:18:12|0.44907
05:18:13|0.44892
05:18:14|0.44957
05:18:15|0.45038
05:18:16|0.45011
05:18:17|0.45045
05:18:18|0.44997
05:18:19|0.44966
05:18:21|0.44917
05:18:21|0.44954
05:18:23|0.45027
05:18:24|0.4495
05:18:25|0.44946
05:18:26|0.44997
05:18:27|0.451
05:18:28|0.45046
05:18:29|0.45097
05:18:30|0.4504
05:18:31|0.45086
05:18:32|0.45094
05:18:33|0.45094
05:18:34|0.4512
05:18:35|0.45184
05:18:36|0.4527
05:18:37|0.45206
05:18:38|0.4522
05:18:39|0.45191
05:18:40|0.45154
05:18:41|0.45166
05:18:42|0.45125
05:18:43|0.4522
05:18:45|0.45158
05:18:46|0.45203
05:18:47|0.45182
05:18:48|0.45163
05:18:49|0.45119
05:18:50|0.45044
05:18:51|0.45071
05:18:52|0.45036
05:18:53|0.45066
05:18:54|0.4508
05:18:55|0.45061
05:18:56|0.44994
05:18:57|0.45038
05:18:58|0.44971
05:18:59|0.44992
05:19:00|0.44953
05:19:01|0.44986
05:19:02|0.44955
05:19:04|0.44971
05:19:04|0.44958
05:19:06|0.45003
05:19:07|0.4494
05:19:08|0.4497
05:19:08|0.44917
05:19:10|0.4492
05:19:10|0.44951
05:19:12|0.44926
05:19:13|0.44882
05:19:14|0.44931
05:19:16|0.44856
05:19:17|0.44828
05:19:18|0.44762
05:19:18|0.44787
05:19:19|0.44799
05:19:20|0.44719
05:19:22|0.44781
05:19:23|0.44717
05:19:25|0.44797
05:19:26|0.44762
05:19:27|0.44772
05:19:28|0.44797
05:19:30|0.44761
05:19:30|0.44699
05:19:32|0.44675
05:19:32|0.44673
05:19:34|0.44622
05:19:34|0.44591
05:19:35|0.44561
05:19:37|0.44514
05:19:38|0.44555
05:19:38|0.44474
05:19:40|0.44456
05:19:41|0.44399
05:19:41|0.44306
05:19:42|0.44323
05:19:43|0.44246
05:19:44|0.44207
05:19:47|0.44248
05:19:47|0.44242
05:19:48|0.44158
05:19:49|0.44187
05:19:50|0.44135
05:19:52|0.44107
05:19:52|0.44036
05:19:53|0.43938
05:19:54|0.43838
05:19:55|0.43736
05:19:56|0.4372
05:19:57|0.43876
05:19:58|0.43807
05:19:59|0.43718
05:20:00|0.4374
05:20:01|0.43753
05:20:02|0.43738
05:20:04|0.43788
05:20:06|0.43646
05:20:07|0.43324
05:20:08|0.43102
05:20:09|0.43154
05:20:09|0.43169
05:20:11|0.43121
05:20:12|0.43174
05:20:13|0.4313
05:20:14|0.43238
05:20:16|0.43238
05:20:16|0.43467
05:20:17|0.43385
05:20:19|0.43559
05:20:19|0.43524
05:20:21|0.43345
05:20:22|0.4336
05:20:23|0.43272
05:20:24|0.43304
05:20:25|0.43241
05:20:26|0.43195
05:20:28|0.4316
05:20:28|0.43145
05:20:29|0.43104
05:20:30|0.43001
05:20:31|0.43
05:20:32|0.43
05:20:33|0.42858
05:20:34|0.42818
05:20:35|0.42658
05:20:36|0.42675
05:20:38|0.42688
05:20:38|0.42612
05:20:39|0.4265
05:20:40|0.42582
05:20:42|0.42605
05:20:42|0.42562
05:20:44|0.42544
05:20:44|0.42555
05:20:45|0.42609
05:20:46|0.42609
05:20:47|0.42609
05:20:48|0.42546
05:20:49|0.42674
05:20:50|0.42586
05:20:51|0.42555
05:20:52|0.42557
05:20:53|0.4252
05:20:54|0.4255
05:20:55|0.42559
05:20:56|0.42505
05:20:57|0.42497
05:20:58|0.4249
05:20:59|0.42497
05:21:00|0.4248
05:21:01|0.42533
05:21:02|0.42544
05:21:04|0.4253
05:21:05|0.42597
05:21:07|0.42604
05:21:08|0.4264
05:21:10|0.42579
05:21:11|0.42587
05:21:13|0.42533
05:21:13|0.42602
05:21:15|0.42607
05:21:16|0.42576
05:21:16|0.42596
05:21:17|0.42506
05:21:19|0.42512
05:21:20|0.42481
05:21:21|0.42481
05:21:22|0.4239
05:21:22|0.4239
05:21:24|0.42484
05:21:25|0.42392
05:21:26|0.42391
05:21:27|0.42387
05:21:28|0.4237
05:21:29|0.42371
05:21:30|0.42388
05:21:31|0.4236
05:21:32|0.4236
05:21:33|0.4235
05:21:33|0.42403
05:21:35|0.42443
05:21:36|0.42347
05:21:37|0.42335
05:21:38|0.42301
05:21:38|0.423
05:21:40|0.42278
05:21:41|0.42296
05:21:42|0.4227
05:21:43|0.42319
05:21:43|0.42273
05:21:45|0.4227
05:21:46|0.42266
05:21:48|0.42257
05:21:49|0.4223
05:21:49|0.4223
05:21:50|0.4218
05:21:51|0.4218
05:21:53|0.4212
05:21:54|0.4212
05:21:54|0.42134
05:21:56|0.4212
05:21:56|0.42064
05:21:58|0.4205
05:22:00|0.4205
05:22:00|0.4205
05:22:01|0.42051
05:22:02|0.4201
05:22:03|0.42001
05:22:05|0.42002
05:22:06|0.4185
05:22:07|0.41843
05:22:09|0.41943
05:22:11|0.42
05:22:12|0.41992
05:22:13|0.42
05:22:15|0.41999
05:22:15|0.42118
05:22:16|0.4208
05:22:17|0.42102
05:22:18|0.42148
05:22:20|0.42207
05:22:20|0.42132
05:22:22|0.4212
05:22:23|0.42031
05:22:24|0.42005
05:22:25|0.42
05:22:26|0.4188
05:22:27|0.4177
05:22:28|0.41717
05:22:29|0.417
05:22:30|0.417
05:22:32|0.417
05:22:33|0.41741
05:22:35|0.4166
05:22:36|0.41572
05:22:37|0.41529
05:22:39|0.41401
05:22:40|0.41395
05:22:41|0.41346
05:22:43|0.41178
05:22:43|0.41035
05:22:45|0.41126
05:22:45|0.41184
05:22:47|0.41013
05:22:47|0.41058
05:22:49|0.41005
05:22:49|0.4086
05:22:50|0.4083
05:22:51|0.4083
05:22:52|0.40876
05:22:53|0.40882
05:22:55|0.40832
05:22:55|0.40831
05:22:56|0.40855
05:22:57|0.408
05:22:58|0.40757
05:23:00|0.40782
05:23:00|0.40759
05:23:02|0.4082
05:23:03|0.40825
05:23:04|0.41058
05:23:04|0.41204
05:23:07|0.4091
05:23:07|0.40838
05:23:09|0.40972
05:23:10|0.40716
05:23:11|0.40787
05:23:13|0.40732
05:23:15|0.40632
05:23:15|0.406
05:23:16|0.40752
05:23:17|0.406
05:23:18|0.406
05:23:20|0.40601
05:23:21|0.40571
05:23:22|0.40524
05:23:23|0.40586
05:23:24|0.40504
05:23:25|0.40518
05:23:27|0.40519
05:23:28|0.40606
05:23:29|0.40453
05:23:30|0.40537
05:23:31|0.40608
05:23:32|0.40649
05:23:34|0.40643
05:23:35|0.40646
05:23:36|0.40796
05:23:37|0.40917
05:23:38|0.4081
05:23:39|0.41035
05:23:40|0.4102
05:23:41|0.41088
05:23:42|0.41284
05:23:43|0.41413
05:23:44|0.4169
05:23:45|0.41749
05:23:46|0.41526
05:23:47|0.41378
05:23:48|0.4141
05:23:49|0.41445
05:23:50|0.41509
05:23:51|0.41717
05:23:52|0.41615
05:23:53|0.41726
05:23:54|0.41714
05:23:55|0.41858
05:23:56|0.4188
05:23:57|0.4188
05:23:58|0.42099
05:23:59|0.41967
05:24:00|0.42037
05:24:01|0.41997
05:24:02|0.41977
05:24:03|0.41907
05:24:04|0.41882
05:24:05|0.41956
05:24:06|0.41886
05:24:07|0.41917
05:24:08|0.41897
05:24:09|0.41883
05:24:10|0.41894
05:24:11|0.41784
05:24:13|0.41838
05:24:14|0.41707
05:24:16|0.41596
05:24:17|0.41385
05:24:19|0.41343
05:24:20|0.41179
05:24:21|0.41285
05:24:22|0.4117
05:24:23|0.41203
05:24:24|0.41002
05:24:25|0.41098
05:24:26|0.41135
05:24:27|0.41058
05:24:28|0.41198
05:24:29|0.41182
05:24:30|0.411
05:24:31|0.41103
05:24:32|0.41082
05:24:33|0.40947
05:24:34|0.4102
05:24:35|0.40947
05:24:37|0.40901
05:24:38|0.4065
05:24:38|0.40575
05:24:40|0.404
05:24:41|0.40401
05:24:43|0.40393
05:24:43|0.40375
05:24:44|0.4039
05:24:45|0.40415
05:24:46|0.40404
05:24:47|0.40427
05:24:48|0.40425
05:24:50|0.40461
05:24:51|0.40451
05:24:52|0.40368
05:24:53|0.40384
05:24:54|0.40443
05:24:55|0.40505
05:24:56|0.40496
05:24:57|0.40446
05:24:58|0.40506
05:24:59|0.40451
05:25:00|0.409
05:25:01|0.409
05:25:02|0.409
05:25:03|0.409
05:25:04|0.409
05:25:05|0.4095
05:25:06|0.4093
05:25:07|0.4095
05:25:09|0.409
05:25:11|0.40951
05:25:11|0.40983
05:25:13|0.4097
05:25:14|0.40951
05:25:15|0.4095
05:25:16|0.4085
05:25:17|0.40849
05:25:19|0.40691
05:25:20|0.40611
05:25:21|0.40885
05:25:22|0.40483
05:25:23|0.405
05:25:25|0.4095
05:25:26|0.40444
05:25:27|0.40403
05:25:27|0.40964
05:25:28|0.409
05:25:29|0.40479
05:25:31|0.40894
05:25:32|0.4095
05:25:33|0.40949
05:25:34|0.40203
05:25:35|0.402
05:25:36|0.40946
05:25:37|0.4095
05:25:38|0.40988
05:25:39|0.41008
05:25:41|0.41068
05:25:41|0.41083
05:25:43|0.41081
05:25:43|0.4105
05:25:44|0.41086
05:25:45|0.40967
05:25:46|0.4023
05:25:47|0.40951
05:25:48|0.40818
05:25:49|0.40854
05:25:50|0.40718
05:25:51|0.40591
05:25:52|0.40591
05:25:53|0.40435
05:25:54|0.40437
05:25:55|0.40426
05:25:57|0.40368
05:25:59|0.40368
05:26:00|0.40302
05:26:01|0.402
05:26:02|0.40116
05:26:03|0.40272
05:26:04|0.402
05:26:05|0.40236
05:26:06|0.405
05:26:07|0.401
05:26:07|0.401
05:26:10|0.40035
05:26:12|0.40101
05:26:12|0.4
05:26:13|0.40197
05:26:15|0.40269
05:26:17|0.40183
05:26:18|0.40107
05:26:19|0.40168
05:26:20|0.4008
05:26:21|0.40156
05:26:22|0.40097
05:26:23|0.40005
05:26:24|0.40527
05:26:25|0.40503
05:26:26|0.4036
05:26:27|0.40157
05:26:29|0.40374
05:26:29|0.4
05:26:32|0.40181
05:26:32|0.40291
05:26:34|0.40177
05:26:35|0.40124
05:26:36|0.398
05:26:37|0.40199
05:26:38|0.40199
05:26:38|0.40053
05:26:39|0.4
05:26:41|0.40112
05:26:41|0.39601
05:26:43|0.396
05:26:45|0.39928
05:26:45|0.40002
05:26:46|0.4
05:26:47|0.398
05:26:48|0.398
05:26:50|0.396
05:26:51|0.39885
05:26:52|0.39752
05:26:53|0.39639
05:26:54|0.39608
05:26:55|0.396
05:26:56|0.396
05:26:57|0.398
05:26:58|0.396
05:26:59|0.39524
05:27:00|0.39444
05:27:01|0.39489
05:27:03|0.39602
05:27:05|0.39551
05:27:05|0.39669
05:27:06|0.39499
05:27:07|0.39895
05:27:08|0.39785
05:27:11|0.39601
05:27:13|0.3947
05:27:13|0.39706
05:27:14|0.39666
05:27:15|0.39786
05:27:17|0.39781
05:27:17|0.39852
05:27:18|0.39044
05:27:19|0.39767
05:27:21|0.39365
05:27:22|0.39006
05:27:23|0.39
05:27:24|0.39003
05:27:25|0.39
05:27:26|0.38888
05:27:28|0.38641
05:27:29|0.38537
05:27:30|0.39
05:27:31|0.38334
05:27:32|0.38375
05:27:33|0.388
05:27:35|0.38779
05:27:37|0.38059
05:27:37|0.38037
05:27:39|0.38014
05:27:39|0.38067
05:27:40|0.38
05:27:41|0.37772
05:27:42|0.3775
05:27:44|0.37701
05:27:45|0.37607
05:27:46|0.37638
05:27:47|0.37573
05:27:49|0.37514
05:27:49|0.37611
05:27:51|0.37362
05:27:52|0.37343
05:27:52|0.37239
05:27:54|0.37204
05:27:55|0.372
05:27:56|0.37195
05:27:57|0.37201
05:27:57|0.37187
05:27:59|0.37144
05:27:59|0.37108
05:28:01|0.37188
05:28:02|0.37144
05:28:03|0.37404
05:28:03|0.37182
05:28:04|0.37188
05:28:06|0.371
05:28:07|0.37082
05:28:07|0.37002
05:28:09|0.37039
05:28:10|0.37049
05:28:12|0.37123
05:28:14|0.37011
05:28:14|0.3719
05:28:16|0.37036
05:28:17|0.37154
05:28:18|0.37228
05:28:20|0.37275
05:28:20|0.37296
05:28:22|0.37347
05:28:23|0.37885
05:28:25|0.37641
05:28:26|0.37662
05:28:28|0.38104
05:28:29|0.38176
05:28:29|0.38325
05:28:31|0.3855
05:28:32|0.38617
05:28:33|0.38691
05:28:33|0.38694
05:28:35|0.38681
05:28:36|0.38644
05:28:37|0.38694
05:28:38|0.38746
05:28:39|0.38599
05:28:40|0.385
05:28:41|0.38631
05:28:42|0.38501
05:28:43|0.38553
05:28:45|0.38802
05:28:46|0.38791
05:28:46|0.3866
05:28:47|0.38676
05:28:48|0.39102
05:28:49|0.39102
05:28:50|0.39111
05:28:51|0.3931
05:28:53|0.39359
05:28:53|0.39355
05:28:54|0.39338
05:28:56|0.39589
05:28:56|0.39338
05:28:57|0.39457
05:28:59|0.3931
05:29:00|0.39658
05:29:01|0.39556
05:29:01|0.39555
05:29:02|0.39555
05:29:03|0.39656
05:29:05|0.39555
05:29:06|0.39555
05:29:06|0.39555
05:29:08|0.39555
05:29:08|0.39849
05:29:09|0.39588
05:29:10|0.39556
05:29:13|0.39415
05:29:13|0.39553
05:29:15|0.39534
05:29:15|0.39506
05:29:17|0.39352
05:29:18|0.3924
05:29:19|0.3933
05:29:21|0.3924
05:29:22|0.39128
05:29:24|0.391
05:29:24|0.3918
05:29:25|0.391
05:29:27|0.391
05:29:27|0.391
05:29:29|0.391
05:29:30|0.391
05:29:30|0.391
05:29:32|0.391
05:29:33|0.391
05:29:35|0.391
05:29:36|0.38925
05:29:37|0.38877
05:29:37|0.38979
05:29:39|0.3902
05:29:40|0.39073
05:29:41|0.39107
05:29:42|0.39144
05:29:44|0.39283
05:29:45|0.39267
05:29:46|0.39267
05:29:47|0.39298
05:29:48|0.39419
05:29:49|0.39362
05:29:50|0.39396
05:29:51|0.39409
05:29:52|0.39439
05:29:53|0.39495
05:29:54|0.39501
05:29:55|0.39533
05:29:56|0.39615
05:29:57|0.39535
05:29:58|0.39616
05:29:59|0.39673
05:30:00|0.39815
05:30:01|0.398
05:30:03|0.39806
05:30:05|0.3981
05:30:06|0.39808
05:30:06|0.39701
05:30:08|0.39814
05:30:09|0.39666
05:30:10|0.39668
05:30:11|0.3944
05:30:12|0.39481
05:30:14|0.39804
05:30:16|0.39718
05:30:18|0.39785
05:30:18|0.39848
05:30:20|0.39931
05:30:21|0.39808
05:30:22|0.397
05:30:23|0.39869
05:30:24|0.39721
05:30:25|0.3979
05:30:26|0.39808
05:30:27|0.39807
05:30:28|0.3989
05:30:29|0.39803
05:30:30|0.39958
05:30:31|0.39834
05:30:32|0.39803
05:30:33|0.39834
05:30:34|0.39804
05:30:35|0.39823
05:30:36|0.40035
05:30:37|0.40066
05:30:38|0.39991
05:30:39|0.40176
05:30:40|0.39977
05:30:41|0.40035
05:30:42|0.40004
05:30:43|0.40008
05:30:44|0.40063
05:30:45|0.39557
05:30:46|0.40117
05:30:47|0.40229
05:30:48|0.40251
05:30:49|0.40242
05:30:50|0.39701
05:30:51|0.39674
05:30:52|0.39616
05:30:53|0.40393
05:30:54|0.40358
05:30:55|0.40374
05:30:56|0.39802
05:30:57|0.40422
05:30:58|0.40376
05:31:00|0.40529
05:31:01|0.4064
05:31:02|0.40696
05:31:03|0.40643
05:31:04|0.40641
05:31:05|0.40859
05:31:06|0.39675
05:31:07|0.40857
05:31:08|0.39667
05:31:09|0.40671
05:31:10|0.39763
05:31:11|0.39763
05:31:12|0.40468
05:31:13|0.39763
05:31:14|0.40472
05:31:15|0.40476
05:31:16|0.39667
05:31:17|0.40371
05:31:18|0.40273
05:31:19|0.40208
05:31:20|0.39667
05:31:21|0.40182
05:31:23|0.40182
05:31:24|0.396
05:31:26|0.40166
05:31:27|0.40248
05:31:27|0.39669
05:31:29|0.40083
05:31:30|0.39429
05:31:31|0.39986
05:31:32|0.39429
05:31:33|0.39429
05:31:34|0.39429
05:31:35|0.39559
05:31:36|0.39429
05:31:37|0.39429
05:31:38|0.39555
05:31:39|0.39396
05:31:40|0.39888
05:31:41|0.39557
05:31:42|0.39817
05:31:44|0.39816
05:31:44|0.39471
05:31:45|0.39379
05:31:46|0.39648
05:31:47|0.39648
05:31:48|0.39521
05:31:49|0.40097
05:31:50|0.39521
05:31:52|0.39534
05:31:53|0.40087
05:31:54|0.39808
05:31:55|0.40069
05:31:56|0.39907
05:31:57|0.40129
05:31:58|0.4029
05:31:59|0.40084
05:32:00|0.3969
05:32:01|0.40476
05:32:02|0.39744
05:32:03|0.3989
05:32:04|0.39999
05:32:05|0.39972
05:32:07|0.39975
05:32:08|0.40509
05:32:09|0.40515
05:32:10|0.39965
05:32:11|0.39988
05:32:12|0.40035
05:32:12|0.40034
05:32:13|0.40208
05:32:16|0.40007
05:32:17|0.40422
05:32:19|0.40361
05:32:20|0.40431
05:32:21|0.40429
05:32:23|0.40374
05:32:24|0.40663
05:32:24|0.40695
05:32:26|0.40639
05:32:27|0.40715
05:32:27|0.40602
05:32:30|0.40794
05:32:30|0.40645
05:32:32|0.40472
05:32:33|0.40473
05:32:34|0.40593
05:32:35|0.40266
05:32:36|0.40483
05:32:37|0.40228
05:32:39|0.40402
05:32:40|0.40166
05:32:41|0.40275
05:32:42|0.40132
05:32:43|0.4014
05:32:44|0.40278
05:32:45|0.40141
05:32:46|0.39986
05:32:47|0.4014
05:32:48|0.39919
05:32:49|0.39947
05:32:50|0.40086
05:32:51|0.39908
05:32:52|0.3979
05:32:53|0.39873
05:32:54|0.39817
05:32:55|0.39907
05:32:56|0.39963
05:32:57|0.39875
05:32:58|0.39908
05:32:59|0.40104
05:33:00|0.39908
05:33:01|0.40024
05:33:02|0.40242
05:33:03|0.40152
05:33:04|0.40248
05:33:05|0.40395
05:33:06|0.402
05:33:07|0.40144
05:33:08|0.40467
05:33:09|0.40464
05:33:11|0.40524
05:33:12|0.40545
05:33:13|0.40435
05:33:14|0.40342
05:33:15|0.39663
05:33:17|0.40907
05:33:19|0.40865
05:33:20|0.40819
05:33:21|0.39725
05:33:22|0.4084
05:33:23|0.4076
05:33:24|0.40771
05:33:26|0.40705
05:33:27|0.4087
05:33:28|0.40865
05:33:29|0.40556
05:33:30|0.40811
05:33:31|0.40648
05:33:31|0.40343
05:33:33|0.40202
05:33:34|0.40266
05:33:35|0.40422
05:33:36|0.40604
05:33:37|0.40139
05:33:38|0.40089
05:33:39|0.40422
05:33:40|0.3988
05:33:41|0.40106
05:33:42|0.39918
05:33:43|0.40378
05:33:44|0.39607
05:33:45|0.39962
05:33:46|0.40399
05:33:47|0.39858
05:33:48|0.39003
05:33:49|0.3979
05:33:50|0.39396
05:33:51|0.40061
05:33:52|0.39839
05:33:53|0.40304
05:33:54|0.39423
05:33:55|0.39
05:33:56|0.39704
05:33:57|0.39731
05:33:58|0.39018
05:33:59|0.39547
05:34:00|0.39423
05:34:01|0.40646
05:34:02|0.40513
05:34:03|0.39419
05:34:04|0.40454
05:34:05|0.39728
05:34:06|0.39345
05:34:07|0.4
05:34:08|0.40646
05:34:09|0.39676
05:34:10|0.39742
05:34:11|0.39788
05:34:13|0.4
05:34:13|0.40646
05:34:15|0.39467
05:34:15|0.4083
05:34:16|0.40826
05:34:19|0.40646
05:34:20|0.39663
05:34:22|0.40393
05:34:23|0.40648
05:34:25|0.40392
05:34:27|0.4083
05:34:28|0.40449
05:34:28|0.40306
05:34:30|0.40385
05:34:31|0.40647
05:34:32|0.40372
05:34:33|0.40369
05:34:35|0.40354
05:34:35|0.40315
05:34:36|0.40396
05:34:38|0.40502
05:34:38|0.40481
05:34:39|0.40323
05:34:40|0.40625
05:34:41|0.40262
05:34:42|0.40646
05:34:43|0.40316
05:34:44|0.40314
05:34:45|0.40502
05:34:47|0.40252
05:34:47|0.40275
05:34:48|0.40688
05:34:49|0.40452
05:34:50|0.4027
05:34:51|0.40312
05:34:52|0.40413
05:34:53|0.40448
05:34:54|0.40455
05:34:55|0.40445
05:34:56|0.40479
05:34:57|0.40626
05:34:58|0.4039
05:34:59|0.40452
05:35:00|0.40585
05:35:02|0.40754
05:35:02|0.40765
05:35:04|0.40491
05:35:06|0.40652
05:35:06|0.405
05:35:08|0.404
05:35:09|0.40417
05:35:10|0.40421
05:35:12|0.40415
05:35:12|0.40307
05:35:13|0.4032
05:35:15|0.40307
05:35:16|0.40363
05:35:16|0.40566
05:35:19|0.40401
05:35:20|0.4043
05:35:22|0.40404
05:35:22|0.4049
05:35:25|0.40351
05:35:26|0.40384
05:35:26|0.40405
05:35:27|0.40421
05:35:30|0.4043
05:35:30|0.40446
05:35:32|0.40483
05:35:34|0.4043
05:35:35|0.40756
05:35:36|0.40434
05:35:36|0.40405
05:35:38|0.40405
05:35:40|0.40445
05:35:41|0.40479
05:35:41|0.404
05:35:42|0.40498
05:35:43|0.40509
05:35:45|0.4072
05:35:46|0.40533
05:35:47|0.40231
05:35:47|0.405
05:35:49|0.40479
05:35:51|0.40421
05:35:51|0.40674
05:35:52|0.40485
05:35:53|0.40759
05:35:54|0.40487
05:35:55|0.40534
05:35:56|0.40417
05:35:57|0.40409
05:35:58|0.40496
05:35:59|0.39095
05:36:01|0.405
05:36:01|0.40507
05:36:02|0.407
05:36:03|0.40434
05:36:04|0.40722
05:36:05|0.39666
05:36:06|0.40371
05:36:07|0.39495
05:36:08|0.39634
05:36:09|0.40311
05:36:10|0.40445
05:36:12|0.39499
05:36:13|0.4037
05:36:14|0.40434
05:36:15|0.40245
05:36:16|0.40397
05:36:17|0.404
05:36:18|0.39502
05:36:20|0.40463
05:36:21|0.40411
05:36:22|0.40445
05:36:24|0.39495
05:36:24|0.39894
05:36:25|0.40372
05:36:26|0.40001
05:36:27|0.39806
05:36:29|0.40188
05:36:30|0.40151
05:36:32|0.40372
05:36:33|0.396
05:36:34|0.40173
05:36:34|0.40401
05:36:36|0.39486
05:36:37|0.39154
05:36:37|0.395
05:36:39|0.39417
05:36:40|0.39594
05:36:41|0.39539
05:36:43|0.384
05:36:43|0.39596
05:36:45|0.38442
05:36:46|0.40402
05:36:47|0.39503
05:36:48|0.39198
05:36:49|0.3952
05:36:50|0.39101
05:36:50|0.39475
05:36:52|0.40411
05:36:53|0.39556
05:36:54|0.39599
05:36:55|0.39087
05:36:56|0.39
05:36:57|0.39027
05:36:58|0.39268
05:36:59|0.39355
05:37:00|0.3865
05:37:01|0.3931
05:37:02|0.39446
05:37:03|0.38781
05:37:04|0.38578
05:37:05|0.38415
05:37:06|0.39505
05:37:07|0.38601
05:37:08|0.38505
05:37:09|0.39198
05:37:10|0.38734
05:37:11|0.38893
05:37:12|0.39034
05:37:13|0.38465
05:37:15|0.38505
05:37:15|0.39104
05:37:17|0.39033
05:37:17|0.38598
05:37:20|0.38734
05:37:22|0.38564
05:37:22|0.39473
05:37:24|0.39084
05:37:25|0.38574
05:37:26|0.38521
05:37:28|0.38509
05:37:29|0.38605
05:37:30|0.38456
05:37:31|0.38573
05:37:32|0.38529
05:37:33|0.38541
05:37:34|0.38471
05:37:35|0.3857
05:37:37|0.3854
05:37:37|0.38575
05:37:38|0.3906
05:37:40|0.38557
05:37:40|0.38581
05:37:41|0.38538
05:37:42|0.38438
05:37:43|0.38543
05:37:44|0.38476
05:37:45|0.38525
05:37:47|0.38541
05:37:48|0.38567
05:37:48|0.38503
05:37:49|0.38514
05:37:50|0.39037
05:37:52|0.38575
05:37:52|0.38969
05:37:53|0.39237
05:37:54|0.389
05:37:55|0.38714
05:37:57|0.39253
05:37:58|0.39484
05:37:58|0.38576
05:37:59|0.38668
05:38:01|0.39632
05:38:02|0.38576
05:38:03|0.38575
05:38:03|0.3965
05:38:04|0.39271
05:38:05|0.3854
05:38:07|0.39423
05:38:08|0.3952
05:38:09|0.39603
05:38:10|0.39722
05:38:12|0.38576
05:38:12|0.39799
05:38:14|0.39823
05:38:15|0.39799
05:38:16|0.3984
05:38:17|0.38714
05:38:18|0.3969
05:38:19|0.39801
05:38:20|0.398
05:38:22|0.39883
05:38:24|0.402
05:38:25|0.3952
05:38:26|0.40201
05:38:27|0.40294
05:38:29|0.40284
05:38:29|0.4039
05:38:31|0.39552
05:38:31|0.40226
05:38:32|0.40385
05:38:33|0.40283
05:38:35|0.40299
05:38:37|0.4044
05:38:38|0.40382
05:38:39|0.40429
05:38:39|0.40444
05:38:41|0.40387
05:38:42|0.39807
05:38:43|0.40201
05:38:44|0.40457
05:38:45|0.40433
05:38:46|0.40447
05:38:47|0.40449
05:38:48|0.40447
05:38:49|0.40448
05:38:50|0.40387
05:38:51|0.40412
05:38:52|0.403
05:38:53|0.40391
05:38:54|0.40379
05:38:56|0.40478
05:38:57|0.40443
05:38:58|0.40331
05:38:59|0.40383
05:39:00|0.40396
05:39:01|0.4039
05:39:02|0.40462
05:39:03|0.40485
05:39:04|0.40479
05:39:05|0.40478
05:39:06|0.40412
05:39:07|0.40563
05:39:09|0.40548
05:39:09|0.40555
05:39:11|0.40408
05:39:11|0.4043
05:39:12|0.40429
05:39:13|0.4039
05:39:15|0.40418
05:39:15|0.40371
05:39:16|0.40355
05:39:17|0.40403
05:39:19|0.40444
05:39:19|0.40431
05:39:20|0.40399
05:39:23|0.40394
05:39:23|0.40375
05:39:25|0.40391
05:39:26|0.40385
05:39:27|0.404
05:39:28|0.40418
05:39:29|0.40337
05:39:30|0.40225
05:39:31|0.4015
05:39:33|0.40088
05:39:34|0.39999
05:39:35|0.39925
05:39:36|0.39981
05:39:37|0.39892
05:39:38|0.3994
05:39:39|0.40519
05:39:40|0.40424
05:39:41|0.39812
05:39:42|0.40381
05:39:43|0.3981
05:39:44|0.39707
05:39:45|0.39693
05:39:46|0.39658
05:39:47|0.39614
05:39:48|0.39556
05:39:49|0.39582
05:39:50|0.39588
05:39:51|0.39575
05:39:52|0.39589
05:39:53|0.39575
05:39:54|0.39548
05:39:55|0.39534
05:39:57|0.3946
05:39:58|0.39414
05:39:59|0.39239
05:40:00|0.39151
05:40:00|0.39146
05:40:01|0.3923
05:40:02|0.39247
05:40:04|0.39149
05:40:04|0.39154
05:40:06|0.39154
05:40:06|0.39232
05:40:07|0.3936
05:40:09|0.39227
05:40:10|0.39316
05:40:11|0.39264
05:40:13|0.39383
05:40:14|0.39313
05:40:15|0.39329
05:40:16|0.39318
05:40:16|0.39307
05:40:17|0.39377
05:40:18|0.39287
05:40:19|0.39355
05:40:20|0.39373
05:40:21|0.39358
05:40:24|0.39363
05:40:25|0.39366
05:40:26|0.39417
05:40:27|0.39424
05:40:28|0.39472
05:40:30|0.39473
05:40:31|0.39523
05:40:32|0.39573
05:40:34|0.39418
05:40:34|0.39615
05:40:35|0.39504
05:40:36|0.39503
05:40:37|0.39604
05:40:38|0.39522
05:40:39|0.39582
05:40:41|0.39602
05:40:42|0.39579
05:40:43|0.39593
05:40:44|0.39624
05:40:45|0.39601
05:40:46|0.39657
05:40:47|0.39562
05:40:48|0.39788
05:40:49|0.39713
05:40:50|0.39892
05:40:51|0.4007
05:40:52|0.40082
05:40:53|0.40083
05:40:54|0.40093
05:40:55|0.3951
05:40:56|0.40244
05:40:57|0.40274
05:40:58|0.40284
05:40:59|0.40253
05:41:00|0.3962
05:41:01|0.4012
05:41:02|0.40111
05:41:03|0.40108
05:41:04|0.4028
05:41:05|0.40189
05:41:06|0.40281
05:41:07|0.40339
05:41:08|0.40383
05:41:09|0.4044
05:41:10|0.40477
05:41:12|0.40501
05:41:13|0.40417
05:41:14|0.40465
05:41:15|0.40501
05:41:16|0.404
05:41:17|0.40467
05:41:18|0.4042
05:41:19|0.40474
05:41:20|0.404
05:41:21|0.40439
05:41:22|0.404
05:41:23|0.404
05:41:25|0.40458
05:41:27|0.40456
05:41:28|0.40419
05:41:29|0.40401
05:41:30|0.40407
05:41:31|0.40479
05:41:32|0.404
05:41:33|0.40427
05:41:34|0.40404
05:41:35|0.404
05:41:36|0.40399
05:41:37|0.40333
05:41:38|0.40213
05:41:39|0.40264
05:41:40|0.40145
05:41:41|0.40223
05:41:42|0.40001
05:41:43|0.40074
05:41:44|0.40001
05:41:46|0.40119
05:41:47|0.40066
05:41:48|0.40006
05:41:48|0.40003
05:41:50|0.40132
05:41:51|0.40157
05:41:53|0.40215
05:41:53|0.40107
05:41:54|0.40184
05:41:55|0.401
05:41:56|0.40131
05:41:58|0.40204
05:41:58|0.40101
05:41:59|0.40207
05:42:01|0.40254
05:42:02|0.40211
05:42:03|0.40129
05:42:04|0.4014
05:42:05|0.40226
05:42:06|0.40223
05:42:07|0.40224
05:42:08|0.40175
05:42:10|0.40204
05:42:11|0.40081
05:42:13|0.40098
05:42:15|0.40058
05:42:15|0.40048
05:42:16|0.4
05:42:17|0.40051
05:42:18|0.40027
05:42:20|0.40108
05:42:21|0.4
05:42:22|0.39999
05:42:23|0.39846
05:42:24|0.39857
05:42:26|0.39698
05:42:28|0.39811
05:42:30|0.39719
05:42:30|0.39781
05:42:32|0.39808
05:42:33|0.39826
05:42:34|0.39842
05:42:35|0.39792
05:42:36|0.39772
05:42:37|0.39772
05:42:38|0.39734
05:42:39|0.39776
05:42:41|0.397
05:42:42|0.39629
05:42:43|0.39686
05:42:44|0.3956
05:42:46|0.3942
05:42:46|0.39401
05:42:47|0.39294
05:42:49|0.392
05:42:50|0.39189
05:42:50|0.39144
05:42:51|0.39175
05:42:53|0.39178
05:42:54|0.39203
05:42:55|0.39353
05:42:56|0.39362
05:42:57|0.39257
05:42:59|0.39317
05:43:00|0.39456
05:43:00|0.39378
05:43:01|0.39393
05:43:03|0.39398
05:43:03|0.39527
05:43:05|0.39478
05:43:06|0.39517
05:43:06|0.39441
05:43:07|0.39432
05:43:08|0.3945
05:43:10|0.39413
05:43:10|0.39401
05:43:11|0.39345
05:43:12|0.39354
05:43:14|0.39266
05:43:16|0.39165
05:43:17|0.39072
05:43:18|0.39065
05:43:20|0.39
05:43:21|0.38911
05:43:22|0.38984
05:43:22|0.39062
05:43:24|0.39112
05:43:24|0.39153
05:43:27|0.39199
05:43:27|0.39331
05:43:29|0.39429
05:43:30|0.3958
05:43:32|0.39475
05:43:34|0.39511
05:43:35|0.39668
05:43:36|0.39579
05:43:36|0.3956
05:43:37|0.39618
05:43:39|0.39696
05:43:40|0.39738
05:43:42|0.39823
05:43:43|0.39822
05:43:44|0.39818
05:43:45|0.39726
05:43:46|0.39815
05:43:47|0.39797
05:43:48|0.39935
05:43:49|0.39872
05:43:50|0.4
05:43:51|0.39983
05:43:52|0.39975
05:43:53|0.40167
05:43:55|0.40149
05:43:56|0.40083
05:43:57|0.40077
05:43:58|0.40166
05:43:58|0.40147
05:43:59|0.40053
05:44:00|0.40051
05:44:03|0.40201
05:44:04|0.40196
05:44:05|0.40245
05:44:06|0.40282
05:44:08|0.40252
05:44:09|0.4018
05:44:10|0.40103
05:44:11|0.40028
05:44:11|0.40076
05:44:13|0.40182
05:44:13|0.40181
05:44:14|0.4015
05:44:15|0.40053
05:44:17|0.40058
05:44:19|0.40099
05:44:20|0.40106
05:44:21|0.40095
05:44:23|0.401
05:44:24|0.40138
05:44:25|0.3999
05:44:26|0.39892
05:44:27|0.39895
05:44:28|0.39723
05:44:30|0.39745
05:44:31|0.39725
05:44:32|0.39745
05:44:33|0.39699
05:44:35|0.39817
05:44:36|0.39737
05:44:37|0.39763
05:44:38|0.39574
05:44:39|0.39623
05:44:40|0.39436
05:44:41|0.39335
05:44:42|0.39354
05:44:43|0.39473
05:44:44|0.39403
05:44:45|0.39379
05:44:47|0.39198
05:44:48|0.391
05:44:49|0.39001
05:44:50|0.39006
05:44:51|0.38705
05:44:52|0.38522
05:44:53|0.38589
05:44:54|0.38548
05:44:55|0.38644
05:44:56|0.38762
05:44:57|0.38848
05:44:58|0.38899
05:44:59|0.38942
05:45:00|0.3891
05:45:01|0.38712
05:45:02|0.38829
05:45:03|0.38771
05:45:04|0.38864
05:45:05|0.38829
05:45:06|0.3879
05:45:07|0.38832
05:45:09|0.38856
05:45:10|0.38762
05:45:11|0.3888
05:45:13|0.38872
05:45:13|0.38583
05:45:15|0.38762
05:45:16|0.3889
05:45:17|0.38787
05:45:17|0.38562
05:45:19|0.38155
05:45:19|0.38221
05:45:20|0.38206
05:45:21|0.38517
05:45:22|0.38611
05:45:24|0.38582
05:45:24|0.38538
05:45:26|0.38641
05:45:27|0.38777
05:45:28|0.38776
05:45:30|0.38801
05:45:32|0.38816
05:45:34|0.38866
05:45:34|0.38943
05:45:35|0.38979
05:45:36|0.39058
05:45:38|0.39131
05:45:40|0.39294
05:45:41|0.39434
05:45:43|0.39471
05:45:43|0.39443
05:45:45|0.39444
05:45:45|0.3952
05:45:46|0.39493
05:45:47|0.3945
05:45:49|0.39383
05:45:50|0.39498
05:45:50|0.39445
05:45:51|0.39397
05:45:53|0.39293
05:45:54|0.39217
05:45:54|0.39217
05:45:56|0.39217
05:45:56|0.39266
05:45:57|0.39261
05:45:58|0.3935
05:45:59|0.39351
05:46:00|0.39334
05:46:02|0.39365
05:46:02|0.39354
05:46:03|0.39412
05:46:05|0.39435
05:46:06|0.39623
05:46:07|0.39827
05:46:09|0.39782
05:46:10|0.39719
05:46:11|0.39979
05:46:12|0.39985
05:46:13|0.39962
05:46:15|0.40047
05:46:16|0.40117
05:46:17|0.40103
05:46:18|0.40115
05:46:19|0.40169
05:46:19|0.40152
05:46:21|0.40217
05:46:23|0.40253
05:46:23|0.40302
05:46:24|0.40347
05:46:25|0.40369
05:46:26|0.40404
05:46:27|0.405
05:46:29|0.40513
05:46:31|0.40499
05:46:32|0.40513
05:46:33|0.406
05:46:34|0.40613
05:46:36|0.40609
05:46:38|0.40679
05:46:39|0.40677
05:46:39|0.408
05:46:40|0.40932
05:46:42|0.40825
05:46:43|0.4071
05:46:44|0.40867
05:46:44|0.40979
05:46:45|0.41
05:46:47|0.40877
05:46:48|0.40694
05:46:48|0.40659
05:46:49|0.40735
05:46:52|0.40729
05:46:52|0.40759
05:46:53|0.4071
05:46:54|0.40579
05:46:55|0.40555
05:46:56|0.40543
05:46:57|0.40661
05:46:58|0.40608
05:46:59|0.40702
05:47:00|0.40662
05:47:01|0.40761
05:47:02|0.40712
05:47:04|0.40674
05:47:05|0.40655
05:47:06|0.40674
05:47:07|0.40649
05:47:08|0.40648
05:47:09|0.40555
05:47:10|0.40604
05:47:11|0.406
05:47:12|0.40589
05:47:13|0.40536
05:47:15|0.40632
05:47:15|0.40523
05:47:17|0.40553
05:47:18|0.40579
05:47:18|0.40597
05:47:21|0.40525
05:47:21|0.40677
05:47:23|0.40603
05:47:23|0.40761
05:47:25|0.4078
05:47:26|0.40687
05:47:26|0.40702
05:47:28|0.40708
05:47:29|0.40754
05:47:29|0.40813
05:47:31|0.40805
05:47:33|0.40807
05:47:34|0.4102
05:47:35|0.41028
05:47:37|0.41129
05:47:37|0.41159
05:47:39|0.41269
05:47:40|0.41277
05:47:41|0.41347
05:47:43|0.41301
05:47:44|0.41401
05:47:45|0.41384
05:47:46|0.41388
05:47:46|0.41277
05:47:48|0.41134
05:47:49|0.41206
05:47:50|0.41173
05:47:51|0.41379
05:47:53|0.41267
05:47:53|0.41313
05:47:55|0.41299
05:47:57|0.4126
05:47:59|0.41372
05:48:00|0.41373
05:48:00|0.41413
05:48:01|0.41384
05:48:02|0.4138
05:48:03|0.41418
05:48:04|0.4138
05:48:05|0.4129
05:48:08|0.4131
05:48:08|0.41364
05:48:09|0.41329
05:48:11|0.41341
05:48:12|0.4139
05:48:13|0.41357
05:48:14|0.41366
05:48:15|0.41299
05:48:16|0.41423
05:48:17|0.41353
05:48:19|0.41497
05:48:19|0.41456
05:48:21|0.41426
05:48:21|0.41426
05:48:23|0.4148
05:48:23|0.41495
05:48:26|0.41539
05:48:27|0.41528
05:48:28|0.41612
05:48:29|0.41668
05:48:30|0.41605
05:48:32|0.41618
05:48:32|0.41686
05:48:34|0.41625
05:48:36|0.4178
05:48:38|0.41737
05:48:39|0.41772
05:48:40|0.4181
05:48:41|0.41812
05:48:42|0.41959
05:48:43|0.41873
05:48:44|0.41936
05:48:45|0.4197
05:48:46|0.41957
05:48:47|0.41944
05:48:49|0.41923
05:48:49|0.4199
05:48:50|0.42003
05:48:51|0.42025
05:48:52|0.4203
05:48:53|0.42039
05:48:54|0.42091
05:48:55|0.42165
05:48:57|0.4255
05:48:58|0.42412
05:48:58|0.4237
05:49:00|0.42255
05:49:01|0.424
05:49:01|0.42458
05:49:03|0.42429
05:49:03|0.42364
05:49:04|0.42307
05:49:07|0.42377
05:49:07|0.42376
05:49:08|0.42281
05:49:09|0.42311
05:49:10|0.423
05:49:11|0.42411
05:49:12|0.42419
05:49:13|0.42401
05:49:14|0.425
05:49:15|0.42343
05:49:17|0.42004
05:49:17|0.42
05:49:19|0.42044
05:49:19|0.42266
05:49:21|0.42196
05:49:21|0.42334
05:49:23|0.42244
05:49:24|0.42121
05:49:25|0.42
05:49:26|0.41938
05:49:28|0.4197
05:49:29|0.41854
05:49:30|0.41912
05:49:31|0.41962
05:49:32|0.41844
05:49:33|0.41864
05:49:34|0.41803
05:49:35|0.41818
05:49:36|0.41842
05:49:37|0.41851
05:49:38|0.41944
05:49:39|0.42
05:49:40|0.42007
05:49:41|0.42043
05:49:42|0.42052
05:49:43|0.42056
05:49:45|0.42065
05:49:46|0.42223
05:49:47|0.42279
05:49:48|0.42134
05:49:49|0.42076
05:49:50|0.42018
05:49:51|0.41969
05:49:52|0.41862
05:49:53|0.41915
05:49:54|0.42007
05:49:56|0.41956
05:49:57|0.41934
05:49:58|0.4195
05:49:59|0.41994
05:50:00|0.42073
05:50:01|0.42021
05:50:02|0.42055
05:50:03|0.42007
05:50:04|0.42048
05:50:05|0.41994
05:50:06|0.41884
05:50:07|0.41914
05:50:08|0.4184
05:50:10|0.41526
05:50:11|0.41329
05:50:12|0.40516
05:50:13|0.40543
05:50:14|0.40793
05:50:16|0.40963
05:50:17|0.40826
05:50:17|0.40889
05:50:18|0.40969
05:50:20|0.40932
05:50:20|0.41076
05:50:21|0.41073
05:50:22|0.41039
05:50:23|0.41044
05:50:25|0.41037
05:50:26|0.41037
05:50:27|0.41043
05:50:28|0.41044
05:50:28|0.41055
05:50:30|0.40956
05:50:31|0.40682
05:50:33|0.40622
05:50:34|0.40748
05:50:35|0.40909
05:50:37|0.40854
05:50:39|0.40972
05:50:40|0.40979
05:50:41|0.40967
05:50:42|0.40881
05:50:42|0.40923
05:50:44|0.40899
05:50:46|0.40934
05:50:46|0.40948
05:50:47|0.40981
05:50:48|0.4102
05:50:49|0.41063
05:50:50|0.41058
05:50:52|0.41143
05:50:53|0.41149
05:50:54|0.4108
05:50:55|0.41049
05:50:56|0.41019
05:50:57|0.41057
05:50:57|0.40989
05:50:59|0.41056
05:50:59|0.41056
05:51:00|0.41033
05:51:01|0.40969
05:51:02|0.41097
05:51:03|0.41054
05:51:04|0.41063
05:51:06|0.41137
05:51:06|0.41184
05:51:08|0.41169
05:51:09|0.41192
05:51:10|0.41189
05:51:11|0.41248
05:51:12|0.41298
05:51:13|0.41364
05:51:14|0.41354
05:51:16|0.41314
05:51:17|0.4135
05:51:18|0.4123
05:51:19|0.41109
05:51:20|0.4116
05:51:21|0.41146
05:51:22|0.4114
05:51:23|0.41147
05:51:24|0.41173
05:51:25|0.41125
05:51:26|0.41152
05:51:27|0.41122
05:51:28|0.41075
05:51:29|0.41146
05:51:30|0.41126
05:51:31|0.4114
05:51:32|0.4114
05:51:33|0.41136
05:51:34|0.41101
05:51:36|0.411
05:51:37|0.41059
05:51:39|0.4117
05:51:39|0.41184
05:51:40|0.4129
05:51:41|0.41268
05:51:42|0.41311
05:51:44|0.41351
05:51:44|0.41367
05:51:45|0.41387
05:51:47|0.41383
05:51:49|0.4142
05:51:50|0.41333
05:51:51|0.41344
05:51:52|0.41369
05:51:53|0.41431
05:51:54|0.41351
05:51:55|0.41321
05:51:55|0.41364
05:51:56|0.4135
05:51:57|0.41359
05:51:58|0.41356
05:52:00|0.41415
05:52:01|0.41348
05:52:02|0.41345
05:52:03|0.41316
05:52:04|0.41338
05:52:05|0.41336
05:52:07|0.41353
05:52:07|0.41353
05:52:08|0.41331
05:52:09|0.4137
05:52:10|0.41368
05:52:12|0.41314
05:52:12|0.41317
05:52:13|0.41286
05:52:15|0.41132
05:52:15|0.41148
05:52:16|0.412
05:52:17|0.41172
05:52:18|0.41229
05:52:19|0.41058
05:52:21|0.41098
05:52:22|0.41114
05:52:22|0.41058
05:52:25|0.41058
05:52:25|0.41058
05:52:26|0.41058
05:52:27|0.41059
05:52:28|0.41058
05:52:30|0.41058
05:52:30|0.41001
05:52:31|0.40939
05:52:32|0.40921
05:52:33|0.40959
05:52:35|0.40899
05:52:37|0.40996
05:52:37|0.40864
05:52:39|0.409
05:52:40|0.40855
05:52:41|0.40888
05:52:43|0.40855
05:52:44|0.40824
05:52:44|0.40744
05:52:45|0.4074
05:52:48|0.40693
05:52:48|0.40542
05:52:50|0.40592
05:52:51|0.40606
05:52:52|0.40726
05:52:53|0.40754
05:52:54|0.40891
05:52:55|0.40844
05:52:56|0.40834
05:52:57|0.40846
05:52:58|0.40906
05:52:59|0.40955
05:53:00|0.41032
05:53:01|0.41036
05:53:02|0.41088
05:53:03|0.41071
05:53:04|0.41105
05:53:05|0.41133
05:53:07|0.41311
05:53:08|0.41469
05:53:08|0.41273
05:53:09|0.41141
05:53:10|0.41206
05:53:13|0.4125
05:53:13|0.41164
05:53:14|0.41641
05:53:16|0.41433
05:53:17|0.41471
05:53:18|0.4156
05:53:19|0.41697
05:53:20|0.41742
05:53:21|0.41701
05:53:22|0.41587
05:53:23|0.41412
05:53:24|0.41421
05:53:25|0.41448
05:53:26|0.41469
05:53:27|0.41479
05:53:28|0.41442
05:53:29|0.416
05:53:30|0.41577
05:53:31|0.41698
05:53:32|0.41721
05:53:33|0.41813
05:53:35|0.41734
05:53:37|0.419
05:53:39|0.41941
05:53:40|0.41953
05:53:41|0.41947
05:53:43|0.41844
05:53:43|0.4191
05:53:45|0.41953
05:53:46|0.41941
05:53:47|0.41948
05:53:49|0.42078
05:53:49|0.42107
05:53:50|0.42016
05:53:51|0.42003
05:53:52|0.4204
05:53:53|0.41915
05:53:55|0.42039
05:53:56|0.4182
05:53:57|0.41976
05:53:58|0.42039
05:53:59|0.4187
05:54:00|0.41995
05:54:02|0.41921
05:54:03|0.41936
05:54:04|0.41892
05:54:05|0.41894
05:54:06|0.41935
05:54:07|0.4189
05:54:08|0.41828
05:54:09|0.4182
05:54:10|0.41855
05:54:11|0.41786
05:54:13|0.41734
05:54:14|0.41642
05:54:14|0.41689
05:54:15|0.41682
05:54:16|0.41597
05:54:18|0.4158
05:54:19|0.41596
05:54:20|0.41642
05:54:20|0.41579
05:54:23|0.41563
05:54:23|0.41481
05:54:24|0.41477
05:54:25|0.41521
05:54:26|0.41735
05:54:27|0.41806
05:54:28|0.41807
05:54:29|0.41858
05:54:30|0.41711
05:54:31|0.41764
05:54:32|0.41709
05:54:33|0.41718
05:54:34|0.41698
05:54:35|0.41888
05:54:37|0.4188
05:54:39|0.4188
05:54:41|0.4188
05:54:42|0.4188
05:54:42|0.4188
05:54:44|0.41811
05:54:44|0.41867
05:54:46|0.41982
05:54:47|0.4198
05:54:48|0.41993
05:54:49|0.4199
05:54:49|0.4198
05:54:51|0.4201
05:54:52|0.4198
05:54:54|0.4198
05:54:54|0.42035
05:54:55|0.41965
05:54:56|0.41891
05:54:57|0.41928
05:54:59|0.41922
05:55:00|0.41906
05:55:01|0.4197
05:55:02|0.41959
05:55:03|0.41949
05:55:05|0.41891
05:55:06|0.41814
05:55:06|0.4181
05:55:07|0.41701
05:55:10|0.41792
05:55:10|0.41767
05:55:12|0.41805
05:55:12|0.41828
05:55:13|0.41877
05:55:15|0.41883
05:55:15|0.41738
05:55:16|0.41763
05:55:17|0.41764
05:55:19|0.41822
05:55:20|0.41715
05:55:21|0.41717
05:55:21|0.41716
05:55:23|0.4163
05:55:24|0.41629
05:55:25|0.41636
05:55:27|0.41576
05:55:28|0.41637
05:55:29|0.41703
05:55:29|0.41696
05:55:31|0.41714
05:55:31|0.41711
05:55:33|0.41711
05:55:33|0.41749
05:55:35|0.41756
05:55:36|0.41788
05:55:36|0.41757
05:55:39|0.41796
05:55:41|0.41692
05:55:42|0.41759
05:55:43|0.41676
05:55:45|0.41684
05:55:46|0.41686
05:55:46|0.41674
05:55:48|0.41715
05:55:49|0.41808
05:55:49|0.41809
05:55:50|0.41714
05:55:51|0.41795
05:55:52|0.41833
05:55:54|0.41791
05:55:54|0.41799
05:55:56|0.41772
05:55:56|0.41711
05:55:57|0.41771
05:55:59|0.41796
05:56:00|0.41862
05:56:00|0.41818
05:56:01|0.42086
05:56:02|0.42058
05:56:04|0.42008
05:56:04|0.42194
05:56:06|0.42289
05:56:07|0.42229
05:56:08|0.42314
05:56:09|0.42281
05:56:10|0.42191
05:56:11|0.42262
05:56:12|0.42327
05:56:13|0.42408
05:56:14|0.42438
05:56:16|0.42354
05:56:16|0.42451
05:56:18|0.42483
05:56:20|0.42457
05:56:20|0.42446
05:56:21|0.42469
05:56:22|0.42461
05:56:23|0.42453
05:56:24|0.42398
05:56:26|0.42405
05:56:27|0.42413
05:56:28|0.42432
05:56:29|0.42461
05:56:30|0.42428
05:56:32|0.42375
05:56:33|0.4245
05:56:33|0.42408
05:56:35|0.42434
05:56:36|0.42567
05:56:37|0.42503
05:56:38|0.42503
05:56:39|0.42529
05:56:40|0.42503
05:56:41|0.42508
05:56:42|0.42574
05:56:44|0.42477
05:56:45|0.42482
05:56:45|0.42477
05:56:46|0.42442
05:56:48|0.42524
05:56:48|0.42409
05:56:51|0.42375
05:56:52|0.42354
05:56:53|0.42305
05:56:54|0.42257
05:56:54|0.42249
05:56:56|0.42345
05:56:57|0.42367
05:56:57|0.42326
05:56:59|0.423
05:57:00|0.42348
05:57:01|0.4212
05:57:02|0.42145
05:57:03|0.42199
05:57:05|0.4216
05:57:07|0.4217
05:57:07|0.42249
05:57:09|0.42236
05:57:09|0.42269
05:57:11|0.42253
05:57:12|0.42273
05:57:14|0.42248
05:57:14|0.42265
05:57:15|0.42265
05:57:16|0.42219
05:57:17|0.42268
05:57:19|0.42256
05:57:20|0.4224
05:57:21|0.42236
05:57:22|0.42235
05:57:23|0.4223
05:57:24|0.42205
05:57:25|0.42236
05:57:26|0.42212
05:57:27|0.42215
05:57:28|0.42155
05:57:30|0.42143
05:57:31|0.42081
05:57:32|0.42045
05:57:33|0.42007
05:57:34|0.42137
05:57:34|0.42072
05:57:36|0.42046
05:57:37|0.42
05:57:38|0.42004
05:57:39|0.42042
05:57:41|0.42142
05:57:42|0.422
05:57:43|0.42217
05:57:44|0.42204
05:57:45|0.42223
05:57:46|0.42169
05:57:47|0.42212
05:57:48|0.42256
05:57:49|0.42267
05:57:50|0.42268
05:57:51|0.42269
05:57:53|0.42332
05:57:54|0.42392
05:57:55|0.42386
05:57:56|0.42294
05:57:57|0.42436
05:57:57|0.42443
05:57:58|0.42497
05:58:00|0.42488
05:58:00|0.42427
05:58:02|0.42436
05:58:03|0.42418
05:58:03|0.42473
05:58:06|0.42466
05:58:06|0.42441
05:58:09|0.42467
05:58:10|0.42467
05:58:11|0.42467
05:58:12|0.42467
05:58:13|0.42458
05:58:14|0.42469
05:58:16|0.42453
05:58:18|0.42443
05:58:18|0.42479
05:58:20|0.42451
05:58:21|0.42435
05:58:22|0.42498
05:58:23|0.42448
05:58:24|0.42503
05:58:24|0.42451
05:58:25|0.42461
05:58:27|0.424
05:58:27|0.42429
05:58:28|0.42
05:58:29|0.4203
05:58:31|0.41964
05:58:31|0.42001
05:58:32|0.421
05:58:33|0.421
05:58:34|0.42212
05:58:36|0.42251
05:58:37|0.42247
05:58:38|0.42134
05:58:39|0.42139
05:58:40|0.42101
05:58:42|0.421
05:58:43|0.419
05:58:44|0.4189
05:58:45|0.419
05:58:47|0.41896
05:58:48|0.419
05:58:48|0.419
05:58:49|0.41896
05:58:51|0.41874
05:58:51|0.41821
05:58:53|0.41847
05:58:53|0.41847
05:58:55|0.41847
05:58:55|0.41868
05:58:56|0.41882
05:58:57|0.41827
05:58:59|0.41834
05:58:59|0.41822
05:59:01|0.41833
05:59:02|0.4181
05:59:02|0.41801
05:59:05|0.41815
05:59:06|0.41821
05:59:07|0.41856
05:59:08|0.41958
05:59:09|0.41941
05:59:10|0.41924
05:59:11|0.41976
05:59:12|0.41979
05:59:13|0.42025
05:59:14|0.42007
05:59:16|0.42055
05:59:16|0.41998
05:59:17|0.41924
05:59:18|0.41917
05:59:19|0.41917
05:59:20|0.4196
05:59:21|0.41952
05:59:22|0.41986
05:59:23|0.41984
05:59:25|0.42053
05:59:26|0.42068
05:59:27|0.42077
05:59:28|0.42132
05:59:29|0.4214
05:59:31|0.42114
05:59:32|0.42079
05:59:33|0.42226
05:59:33|0.42083
05:59:34|0.42056
05:59:35|0.42048
05:59:37|0.42058
05:59:38|0.42001
05:59:39|0.42001
05:59:40|0.41982
05:59:41|0.41947
05:59:43|0.41991
05:59:44|0.41994
05:59:45|0.41997
05:59:46|0.41998
05:59:46|0.41974
05:59:48|0.42
05:59:50|0.41938
05:59:50|0.41939
05:59:51|0.42049
05:59:52|0.42088
05:59:53|0.4209
05:59:54|0.42141
05:59:55|0.42141
05:59:57|0.42133
05:59:58|0.4214
05:59:59|0.4214
05:59:59|0.4206
06:00:01|0.42061
06:00:02|0.41996
06:00:04|0.41965
06:00:05|0.41999
06:00:07|0.42
06:00:07|0.42
06:00:09|0.42169
06:00:10|0.42105
06:00:11|0.42
06:00:12|0.42
06:00:13|0.42109
06:00:14|0.4214
06:00:15|0.42181
06:00:17|0.42137
06:00:18|0.42148
06:00:18|0.42207
06:00:20|0.42256
06:00:21|0.42297
06:00:22|0.42289
06:00:23|0.42281
06:00:24|0.42194
06:00:25|0.42194
06:00:26|0.42227
06:00:27|0.4215
06:00:28|0.42151
06:00:29|0.42228
06:00:30|0.42213
06:00:31|0.42191
06:00:32|0.42278
06:00:33|0.42305
06:00:34|0.42397
06:00:35|0.42351
06:00:37|0.42416
06:00:37|0.4252
06:00:39|0.42607
06:00:40|0.42603
06:00:41|0.42553
06:00:42|0.42668
06:00:43|0.42549
06:00:45|0.42452
06:00:46|0.42579
06:00:47|0.42595
06:00:47|0.42496
06:00:49|0.42493
06:00:50|0.425
06:00:51|0.42351
06:00:52|0.42345
06:00:53|0.42433
06:00:54|0.42376
06:00:56|0.42394
06:00:58|0.42411
06:00:58|0.42432
06:01:00|0.42461
06:01:01|0.42513
06:01:01|0.42525
06:01:04|0.42455
06:01:04|0.42464
06:01:05|0.42539
06:01:06|0.42508
06:01:07|0.42545
06:01:08|0.42376
06:01:09|0.42494
06:01:10|0.425
06:01:11|0.42486
06:01:12|0.42481
06:01:14|0.42483
06:01:15|0.42312
06:01:17|0.42301
06:01:17|0.423
06:01:18|0.42399
06:01:19|0.42298
06:01:20|0.42345
06:01:21|0.42316
06:01:22|0.42238
06:01:23|0.4228
06:01:24|0.42293
06:01:26|0.421
06:01:26|0.42194
06:01:27|0.42104
06:01:28|0.41999
06:01:29|0.41999
06:01:31|0.42
06:01:32|0.42062
06:01:33|0.42143
06:01:34|0.421
06:01:35|0.42128
06:01:36|0.42052
06:01:37|0.42062
06:01:38|0.42102
06:01:39|0.42098
06:01:40|0.418
06:01:41|0.418
06:01:42|0.41756
06:01:43|0.4176
06:01:45|0.41776
06:01:47|0.41756
06:01:47|0.41829
06:01:48|0.41894
06:01:49|0.41969
06:01:50|0.41868
06:01:51|0.41971
06:01:54|0.41941
06:01:55|0.41896
06:01:55|0.41929
06:01:56|0.41894
06:01:57|0.41906
06:01:58|0.41929
06:01:59|0.41905
06:02:00|0.41901
06:02:01|0.41938
06:02:02|0.41928
06:02:03|0.4186
06:02:04|0.41888
06:02:05|0.41903
06:02:06|0.41882
06:02:07|0.41957
06:02:09|0.41984
06:02:09|0.41964
06:02:10|0.4192
06:02:11|0.4192
06:02:12|0.41968
06:02:13|0.4206
06:02:14|0.4206
06:02:15|0.42107
06:02:16|0.41961
06:02:17|0.4194
06:02:19|0.41961
06:02:20|0.42002
06:02:20|0.41932
06:02:21|0.4193
06:02:22|0.41919
06:02:23|0.41874
06:02:25|0.41908
06:02:26|0.41851
06:02:27|0.418
06:02:28|0.41826
06:02:29|0.418
06:02:30|0.41801
06:02:31|0.41766
06:02:32|0.41752
06:02:33|0.41721
06:02:34|0.41784
06:02:35|0.41778
06:02:36|0.41778
06:02:37|0.41847
06:02:38|0.418
06:02:39|0.41859
06:02:40|0.41875
06:02:41|0.41891
06:02:42|0.41859
06:02:43|0.41851
06:02:45|0.41881
06:02:47|0.41674
06:02:48|0.41642
06:02:50|0.41665
06:02:51|0.4166
06:02:51|0.41669
06:02:52|0.41662
06:02:53|0.41689
06:02:54|0.41746
06:02:56|0.41733
06:02:56|0.41726
06:02:59|0.41732
06:03:00|0.41703
06:03:00|0.41751
06:03:01|0.41815
06:03:02|0.41799
06:03:03|0.41229
06:03:04|0.41156
06:03:06|0.41213
06:03:07|0.41038
06:03:08|0.4104
06:03:09|0.41145
06:03:10|0.41184
06:03:11|0.4125
06:03:13|0.41331
06:03:13|0.4126
06:03:14|0.4132
06:03:15|0.41266
06:03:16|0.41348
06:03:18|0.41271
06:03:19|0.41269
06:03:20|0.41229
06:03:21|0.41261
06:03:22|0.41304
06:03:23|0.41295
06:03:24|0.4126
06:03:25|0.41295
06:03:26|0.41287
06:03:27|0.41274
06:03:29|0.41222
06:03:30|0.4125
06:03:31|0.41244
06:03:32|0.41204
06:03:33|0.4122
06:03:34|0.41169
06:03:35|0.41231
06:03:36|0.41147
06:03:37|0.41
06:03:38|0.41
06:03:39|0.4103
06:03:40|0.4104
06:03:41|0.41
06:03:42|0.41049
06:03:43|0.40987
06:03:44|0.41037
06:03:45|0.41
06:03:47|0.41013
06:03:49|0.40985
06:03:49|0.40972
06:03:50|0.40964
06:03:51|0.40889
06:03:52|0.40897
06:03:53|0.40836
06:03:55|0.40856
06:03:56|0.40835
06:03:57|0.4086
06:03:58|0.40877
06:03:59|0.40854
06:04:00|0.4086
06:04:01|0.40881
06:04:02|0.40955
06:04:03|0.41033
06:04:04|0.4098
06:04:05|0.40997
06:04:06|0.41154
06:04:08|0.41248
06:04:09|0.41173
06:04:10|0.41255
06:04:11|0.41255
06:04:12|0.41245
06:04:13|0.41334
06:04:15|0.41383
06:04:16|0.41434
06:04:17|0.41461
06:04:18|0.41455
06:04:19|0.41444
06:04:20|0.41436
06:04:20|0.41495
06:04:22|0.41528
06:04:23|0.41554
06:04:23|0.41499
06:04:24|0.41483
06:04:27|0.41463
06:04:27|0.41423
06:04:29|0.41491
06:04:29|0.41519
06:04:30|0.41542
06:04:31|0.41497
06:04:33|0.41459
06:04:33|0.41457
06:04:34|0.4146
06:04:35|0.41467
06:04:36|0.41489
06:04:38|0.41354
06:04:38|0.4119
06:04:39|0.41115
06:04:40|0.41183
06:04:41|0.41222
06:04:42|0.41204
06:04:44|0.41193
06:04:45|0.41132
06:04:46|0.41094
06:04:47|0.41053
06:04:49|0.41058
06:04:50|0.41007
06:04:51|0.4106
06:04:52|0.41023
06:04:54|0.40974
06:04:54|0.40988
06:04:55|0.40977
06:04:56|0.41019
06:04:58|0.41003
06:05:00|0.41019
06:05:00|0.41001
06:05:01|0.41007
06:05:02|0.40991
06:05:03|0.41034
06:05:04|0.41048
06:05:06|0.41143
06:05:07|0.41139
06:05:08|0.41088
06:05:10|0.41158
06:05:11|0.41156
06:05:12|0.41225
06:05:13|0.41253
06:05:15|0.41284
06:05:16|0.41302
06:05:17|0.41291
06:05:19|0.41222
06:05:19|0.41242
06:05:21|0.41266
06:05:22|0.41158
06:05:22|0.4121
06:05:24|0.41249
06:05:24|0.412
06:05:26|0.41225
06:05:26|0.4116
06:05:27|0.41185
06:05:29|0.41227
06:05:29|0.41226
06:05:31|0.41168
06:05:32|0.412
06:05:33|0.41203
06:05:34|0.41194
06:05:35|0.41171
06:05:36|0.41232
06:05:37|0.41242
06:05:38|0.41345
06:05:39|0.41345
06:05:40|0.41281
06:05:42|0.41395
06:05:42|0.41396
06:05:44|0.41415
06:05:45|0.41396
06:05:45|0.41364
06:05:47|0.41327
06:05:47|0.41363
06:05:50|0.41343
06:05:50|0.41331
06:05:52|0.41229
06:05:54|0.41246
06:05:55|0.41266
06:05:57|0.41326
06:05:57|0.41303
06:05:59|0.41294
06:06:00|0.41265
06:06:01|0.4124
06:06:01|0.41199
06:06:03|0.41167
06:06:03|0.41151
06:06:04|0.4115
06:06:06|0.41239
06:06:07|0.41334
06:06:08|0.41328
06:06:09|0.41329
06:06:10|0.41213
06:06:11|0.41262
06:06:13|0.412
06:06:14|0.41199
06:06:15|0.41191
06:06:16|0.41183
06:06:17|0.41145
06:06:18|0.41173
06:06:19|0.41149
06:06:20|0.41149
06:06:21|0.41156
06:06:22|0.41144
06:06:23|0.41099
06:06:24|0.41074
06:06:25|0.41076
06:06:26|0.41056
06:06:27|0.41066
06:06:28|0.41001
06:06:29|0.41026
06:06:30|0.41017
06:06:31|0.41023
06:06:32|0.41
06:06:33|0.41001
06:06:34|0.41
06:06:35|0.41
06:06:36|0.41001
06:06:37|0.4102
06:06:38|0.41
06:06:39|0.41018
06:06:40|0.41
06:06:41|0.41017
06:06:42|0.41002
06:06:43|0.40909
06:06:44|0.40903
06:06:45|0.40896
06:06:46|0.40891
06:06:47|0.40921
06:06:49|0.40907
06:06:49|0.40923
06:06:51|0.40896
06:06:53|0.40883
06:06:54|0.40812
06:06:56|0.40636
06:06:56|0.40748
06:06:58|0.40654
06:06:58|0.40629
06:06:59|0.40653
06:07:01|0.4062
06:07:02|0.40565
06:07:03|0.40487
06:07:04|0.403
06:07:05|0.40363
06:07:06|0.40298
06:07:07|0.40388
06:07:09|0.40631
06:07:11|0.40602
06:07:12|0.40732
06:07:14|0.40841
06:07:14|0.40804
06:07:16|0.40909
06:07:17|0.4089
06:07:18|0.409
06:07:19|0.4088
06:07:20|0.40918
06:07:21|0.40865
06:07:22|0.40897
06:07:23|0.40832
06:07:24|0.40825
06:07:26|0.40832
06:07:27|0.4069
06:07:27|0.40736
06:07:29|0.40695
06:07:30|0.40743
06:07:31|0.40756
06:07:32|0.40759
06:07:33|0.40787
06:07:35|0.40893
06:07:35|0.40775
06:07:37|0.40533
06:07:38|0.40645
06:07:38|0.4063
06:07:40|0.40661
06:07:41|0.40698
06:07:42|0.40777
06:07:44|0.40757
06:07:44|0.40804
06:07:46|0.40786
06:07:46|0.40786
06:07:47|0.40779
06:07:48|0.40768
06:07:49|0.40772
06:07:51|0.40831
06:07:53|0.40824
06:07:55|0.40868
06:07:55|0.40834
06:07:57|0.40855
06:07:58|0.40831
06:07:59|0.40866
06:08:00|0.40845
06:08:01|0.40878
06:08:02|0.40873
06:08:04|0.40833
06:08:04|0.40895
06:08:06|0.40857
06:08:07|0.40895
06:08:08|0.40945
06:08:10|0.41
06:08:10|0.41003
06:08:12|0.41055
06:08:14|0.41063
06:08:15|0.41038
06:08:16|0.41062
06:08:17|0.41062
06:08:18|0.41059
06:08:20|0.41198
06:08:21|0.41147
06:08:22|0.4115
06:08:23|0.41204
06:08:23|0.41148
06:08:25|0.41178
06:08:26|0.41173
06:08:27|0.41196
06:08:29|0.41109
06:08:29|0.41182
06:08:30|0.41131
06:08:32|0.41131
06:08:33|0.41109
06:08:34|0.41102
06:08:35|0.41102
06:08:36|0.41102
06:08:37|0.41062
06:08:38|0.41039
06:08:39|0.4103
06:08:40|0.41021
06:08:41|0.41038
06:08:42|0.41075
06:08:43|0.41072
06:08:44|0.41074
06:08:45|0.41082
06:08:46|0.41046
06:08:47|0.41056
06:08:48|0.4102
06:08:49|0.4102
06:08:50|0.41024
06:08:52|0.41059
06:08:54|0.41063
06:08:54|0.41061
06:08:57|0.41057
06:08:57|0.41085
06:08:58|0.41102
06:09:00|0.41086
06:09:01|0.41058
06:09:03|0.41002
06:09:04|0.41067
06:09:06|0.41028
06:09:06|0.40982
06:09:08|0.40897
06:09:09|0.40897
06:09:10|0.40911
06:09:10|0.40888
06:09:13|0.40863
06:09:13|0.40881
06:09:14|0.40916
06:09:15|0.40932
06:09:16|0.40984
06:09:18|0.4095
06:09:19|0.40932
06:09:20|0.4093
06:09:21|0.40906
06:09:22|0.40871
06:09:23|0.40874
06:09:24|0.40843
06:09:25|0.40829
06:09:26|0.40821
06:09:27|0.40836
06:09:28|0.40857
06:09:29|0.40847
06:09:30|0.40932
06:09:31|0.40896
06:09:32|0.40943
06:09:33|0.40933
06:09:34|0.4094
06:09:35|0.40968
06:09:36|0.40963
06:09:38|0.40942
06:09:39|0.40944
06:09:40|0.40945
06:09:41|0.40955
06:09:42|0.40945
06:09:43|0.40942
06:09:44|0.40886
06:09:46|0.40916
06:09:48|0.40916
06:09:48|0.40883
06:09:49|0.40931
06:09:50|0.40918
06:09:52|0.40888
06:09:53|0.40901
06:09:54|0.40882
06:09:55|0.40889
06:09:57|0.40903
06:09:59|0.4094
06:09:59|0.41033
06:10:01|0.41099
06:10:01|0.41084
06:10:02|0.41114
06:10:04|0.4111
06:10:06|0.41068
06:10:06|0.41092
06:10:08|0.41083
06:10:09|0.41049
06:10:10|0.41084
06:10:12|0.41069
06:10:14|0.40996
06:10:14|0.40993
06:10:15|0.40947
06:10:17|0.40963
06:10:17|0.41011
06:10:18|0.41001
06:10:19|0.41049
06:10:21|0.41036
06:10:22|0.41069
06:10:22|0.41066
06:10:23|0.41042
06:10:24|0.41057
06:10:26|0.41039
06:10:27|0.41008
06:10:28|0.41008
06:10:29|0.40969
06:10:30|0.40969
06:10:30|0.40947
06:10:31|0.40929
06:10:32|0.40906
06:10:33|0.40905
06:10:34|0.40932
06:10:35|0.4091
06:10:37|0.40944
06:10:37|0.4095
06:10:38|0.41012
06:10:40|0.4093
06:10:40|0.40905
06:10:42|0.40935
06:10:43|0.40903
06:10:43|0.4092
06:10:45|0.40902
06:10:46|0.4092
06:10:46|0.40942
06:10:47|0.40939
06:10:48|0.40919
06:10:49|0.40934
06:10:50|0.40919
06:10:52|0.40906
06:10:54|0.40892
06:10:54|0.40834
06:10:56|0.40806
06:10:57|0.4079
06:10:58|0.40929
06:10:59|0.40934
06:11:00|0.40992
06:11:01|0.40968
06:11:02|0.4094
06:11:03|0.40931
06:11:04|0.40918
06:11:05|0.40918
06:11:06|0.40912
06:11:07|0.40913
06:11:09|0.40911
06:11:10|0.4092
06:11:11|0.40939
06:11:12|0.4096
06:11:12|0.40979
06:11:15|0.41064
06:11:15|0.41027
06:11:16|0.41026
06:11:17|0.41023
06:11:19|0.4102
06:11:20|0.40996
06:11:21|0.40992
06:11:23|0.40979
06:11:24|0.40991
06:11:24|0.40931
06:11:26|0.40981
06:11:27|0.40981
06:11:28|0.40972
06:11:29|0.41026
06:11:30|0.40992
06:11:31|0.41026
06:11:32|0.41064
06:11:33|0.41012
06:11:34|0.41006
06:11:35|0.40996
06:11:36|0.41009
06:11:37|0.41043
06:11:38|0.41043
06:11:39|0.41019
06:11:40|0.41072
06:11:41|0.41093
06:11:42|0.41106
06:11:43|0.41154
06:11:44|0.41131
06:11:45|0.41133
06:11:46|0.41151
06:11:47|0.41143
06:11:48|0.41135
06:11:49|0.41051
06:11:51|0.41067
06:11:52|0.41095
06:11:52|0.41055
06:11:55|0.41128
06:11:55|0.41145
06:11:56|0.41127
06:11:57|0.41128
06:11:59|0.4115
06:12:00|0.41152
06:12:01|0.41175
06:12:02|0.41099
06:12:04|0.4112
06:12:05|0.41128
06:12:06|0.41107
06:12:07|0.41114
06:12:07|0.41109
06:12:08|0.41083
06:12:10|0.41082
06:12:11|0.41138
06:12:12|0.4114
06:12:13|0.41195
06:12:14|0.41191
06:12:16|0.41208
06:12:17|0.41153
06:12:18|0.41134
06:12:20|0.41145
06:12:20|0.41149
06:12:22|0.41175
06:12:24|0.4121
06:12:25|0.41261
06:12:26|0.41218
06:12:27|0.41213
06:12:28|0.41249
06:12:30|0.4122
06:12:30|0.41232
06:12:32|0.412
06:12:33|0.41197
06:12:34|0.41209
06:12:35|0.41165
06:12:36|0.41161
06:12:37|0.4114
06:12:38|0.4116
06:12:39|0.41187
06:12:40|0.41218
06:12:41|0.4119
06:12:42|0.41237
06:12:43|0.41202
06:12:44|0.41293
06:12:45|0.41354
06:12:46|0.41406
06:12:47|0.41427
06:12:48|0.41396
06:12:49|0.41427
06:12:50|0.41392
06:12:52|0.41381
06:12:53|0.41518
06:12:54|0.41462
06:12:55|0.41461
06:12:57|0.41385
06:12:59|0.41315
06:12:59|0.41341
06:13:01|0.41411
06:13:02|0.41356
06:13:03|0.41443
06:13:04|0.41484
06:13:06|0.41486
06:13:06|0.41432
06:13:08|0.41316
06:13:10|0.41321
06:13:11|0.41452
06:13:13|0.41519
06:13:14|0.41586
06:13:15|0.41602
06:13:16|0.41523
06:13:17|0.41535
06:13:18|0.41581
06:13:19|0.41547
06:13:20|0.41542
06:13:21|0.41555
06:13:22|0.41637
06:13:23|0.41636
06:13:24|0.41637
06:13:25|0.41668
06:13:26|0.41603
06:13:27|0.41563
06:13:28|0.41496
06:13:29|0.41502
06:13:30|0.41517
06:13:31|0.41527
06:13:32|0.41536
06:13:33|0.41598
06:13:34|0.41613
06:13:35|0.41647
06:13:36|0.41678
06:13:37|0.41696
06:13:38|0.41671
06:13:39|0.41728
06:13:40|0.41699
06:13:41|0.41661
06:13:42|0.41667
06:13:43|0.41581
06:13:44|0.41547
06:13:45|0.41542
06:13:46|0.41544
06:13:47|0.41547
06:13:48|0.41582
06:13:49|0.41581
06:13:50|0.41558
06:13:51|0.41558
06:13:52|0.41501
06:13:54|0.41522
06:13:55|0.41536
06:13:55|0.41495
06:13:56|0.41429
06:13:58|0.41334
06:13:59|0.41432
06:14:01|0.41435
06:14:03|0.41389
06:14:03|0.41358
06:14:05|0.41342
06:14:06|0.41421
06:14:07|0.41444
06:14:08|0.41422
06:14:09|0.41438
06:14:10|0.41411
06:14:11|0.41506
06:14:12|0.41468
06:14:14|0.41498
06:14:15|0.41572
06:14:16|0.4153
06:14:17|0.41563
06:14:18|0.41564
06:14:18|0.41582
06:14:20|0.41576
06:14:22|0.41549
06:14:22|0.41544
06:14:24|0.4153
06:14:25|0.41522
06:14:26|0.41497
06:14:26|0.41464
06:14:28|0.41444
06:14:28|0.41479
06:14:29|0.41502
06:14:32|0.41516
06:14:32|0.41506
06:14:33|0.41515
06:14:34|0.41544
06:14:35|0.41541
06:14:36|0.41539
06:14:37|0.4158
06:14:38|0.41521
06:14:39|0.41537
06:14:40|0.41514
06:14:42|0.41533
06:14:42|0.41508
06:14:43|0.41531
06:14:44|0.41511
06:14:45|0.41508
06:14:46|0.41447
06:14:47|0.41412
06:14:48|0.41425
06:14:49|0.41434
06:14:50|0.41425
06:14:51|0.41391
06:14:52|0.41413
06:14:53|0.41437
06:14:54|0.41495
06:14:55|0.41456
06:14:56|0.41459
06:14:57|0.41467
06:14:59|0.41473
06:15:00|0.41462
06:15:01|0.41496
06:15:02|0.41501
06:15:03|0.41476
06:15:05|0.41513
06:15:07|0.41527
06:15:08|0.41525
06:15:08|0.41551
06:15:10|0.41636
06:15:12|0.41721
06:15:12|0.41796
06:15:14|0.41656
06:15:14|0.41685
06:15:16|0.41683
06:15:16|0.41683
06:15:17|0.41718
06:15:18|0.4188
06:15:19|0.41838
06:15:20|0.41834
06:15:21|0.41869
06:15:22|0.41883
06:15:23|0.41871
06:15:25|0.41883
06:15:25|0.41862
06:15:26|0.41874
06:15:27|0.41934
06:15:28|0.41957
06:15:29|0.41843
06:15:30|0.41842
06:15:32|0.41917
06:15:32|0.41925
06:15:33|0.41925
06:15:34|0.41925
06:15:35|0.41991
06:15:36|0.41951
06:15:38|0.41905
06:15:39|0.41941
06:15:40|0.41955
06:15:41|0.42007
06:15:42|0.42003
06:15:43|0.41961
06:15:44|0.41946
06:15:45|0.41878
06:15:46|0.41878
06:15:47|0.41937
06:15:48|0.41896
06:15:49|0.41903
06:15:50|0.41901
06:15:51|0.41874
06:15:52|0.41821
06:15:53|0.41868
06:15:54|0.41897
06:15:55|0.41883
06:15:56|0.4186
06:15:57|0.41878
06:15:59|0.41895
06:16:01|0.41937
06:16:02|0.4185
06:16:03|0.41876
06:16:04|0.41885
06:16:06|0.41873
06:16:06|0.41806
06:16:08|0.41853
06:16:09|0.41941
06:16:10|0.4194
06:16:11|0.41961
06:16:12|0.41934
06:16:14|0.41961
06:16:15|0.41961
06:16:16|0.41952
06:16:17|0.4194
06:16:18|0.41952
06:16:19|0.41937
06:16:20|0.4197
06:16:21|0.41946
06:16:22|0.41941
06:16:23|0.41912
06:16:24|0.41914
06:16:25|0.4196
06:16:26|0.4195
06:16:28|0.4192
06:16:29|0.42
06:16:30|0.42
06:16:31|0.42008
06:16:32|0.41981
06:16:33|0.41929
06:16:34|0.41938
06:16:35|0.41936
06:16:36|0.41913
06:16:37|0.41922
06:16:37|0.41917
06:16:39|0.41916
06:16:40|0.41926
06:16:41|0.41934
06:16:42|0.41901
06:16:43|0.41914
06:16:44|0.4184
06:16:45|0.41853
06:16:46|0.41871
06:16:47|0.41863
06:16:48|0.41866
06:16:48|0.41868
06:16:50|0.41803
06:16:51|0.41839
06:16:52|0.41862
06:16:53|0.41862
06:16:54|0.41873
06:16:55|0.4188
06:16:56|0.41935
06:16:57|0.4194
06:16:58|0.4187
06:17:00|0.41869
06:17:02|0.41993
06:17:02|0.42033
06:17:04|0.42043
06:17:05|0.42042
06:17:06|0.42064
06:17:07|0.42018
06:17:09|0.41996
06:17:10|0.41986
06:17:11|0.42003
06:17:12|0.42016
06:17:13|0.41871
06:17:14|0.41901
06:17:15|0.41944
06:17:17|0.41901
06:17:17|0.41941
06:17:18|0.4197
06:17:19|0.41947
06:17:22|0.41948
06:17:22|0.419
06:17:23|0.41894
06:17:24|0.41882
06:17:26|0.41873
06:17:27|0.41845
06:17:28|0.41868
06:17:28|0.41855
06:17:29|0.41882
06:17:30|0.41878
06:17:31|0.4189
06:17:32|0.41836
06:17:33|0.41871
06:17:34|0.41831
06:17:35|0.41856
06:17:36|0.41854
06:17:38|0.41817
06:17:40|0.41818
06:17:40|0.41788
06:17:42|0.4179
06:17:43|0.4177
06:17:44|0.41721
06:17:45|0.41711
06:17:46|0.41746
06:17:47|0.41765
06:17:48|0.41749
06:17:49|0.41783
06:17:50|0.41781
06:17:51|0.41829
06:17:52|0.41843
06:17:53|0.41825
06:17:54|0.41828
06:17:55|0.41829
06:17:56|0.41842
06:17:57|0.41823
06:17:58|0.41785
06:17:59|0.41782
06:18:00|0.41817
06:18:02|0.41824
06:18:02|0.41815
06:18:03|0.41815
06:18:05|0.41786
06:18:06|0.41811
06:18:07|0.41826
06:18:08|0.41797
06:18:09|0.41796
06:18:10|0.41819
06:18:11|0.41851
06:18:12|0.41915
06:18:13|0.41892
06:18:15|0.41871
06:18:17|0.41902
06:18:17|0.41915
06:18:18|0.4186
06:18:19|0.41852
06:18:20|0.41838
06:18:21|0.41847
06:18:22|0.41847
06:18:24|0.41838
06:18:25|0.41849
06:18:26|0.41826
06:18:27|0.41846
06:18:28|0.41902
06:18:29|0.41886
06:18:30|0.41886
06:18:31|0.41834
06:18:32|0.41855
06:18:33|0.41855
06:18:34|0.41873
06:18:35|0.41865
06:18:37|0.41827
06:18:38|0.41826
06:18:39|0.41842
06:18:40|0.4181
06:18:41|0.41796
06:18:42|0.4174
06:18:43|0.41706
06:18:44|0.41711
06:18:45|0.41632
06:18:46|0.417
06:18:47|0.41629
06:18:48|0.41679
06:18:49|0.41626
06:18:50|0.41699
06:18:51|0.41715
06:18:52|0.41836
06:18:53|0.41784
06:18:54|0.41831
06:18:55|0.41829
06:18:56|0.41795
06:18:57|0.41779
06:18:58|0.41791
06:18:59|0.41738
06:19:00|0.41793
06:19:01|0.41746
06:19:02|0.4174
06:19:04|0.41743
06:19:06|0.41731
06:19:07|0.41748
06:19:08|0.41704
06:19:09|0.41737
06:19:10|0.41664
06:19:12|0.4163
06:19:12|0.41655
06:19:13|0.41689
06:19:15|0.41683
06:19:16|0.41722
06:19:17|0.41724
06:19:19|0.41748
06:19:20|0.41743
06:19:21|0.41816
06:19:22|0.41831
06:19:23|0.4181
06:19:24|0.41772
06:19:25|0.41794
06:19:26|0.41833
06:19:28|0.41823
06:19:29|0.41767
06:19:30|0.41817
06:19:31|0.41761
06:19:32|0.41803
06:19:33|0.41821
06:19:34|0.41814
06:19:34|0.41793
06:19:36|0.41797
06:19:37|0.41791
06:19:37|0.41791
06:19:39|0.41795
06:19:40|0.41826
06:19:41|0.4182
06:19:42|0.41762
06:19:43|0.41799
06:19:44|0.41786
06:19:45|0.41757
06:19:46|0.4182
06:19:47|0.4183
06:19:48|0.41849
06:19:48|0.41866
06:19:49|0.41874
06:19:51|0.4186
06:19:52|0.41949
06:19:53|0.41988
06:19:53|0.41951
06:19:55|0.41994
06:19:57|0.41922
06:19:57|0.41998
06:19:58|0.41941
06:19:59|0.41923
06:20:00|0.41866
06:20:01|0.41867
06:20:03|0.41878
06:20:04|0.41937
06:20:05|0.41775
06:20:07|0.41775
06:20:09|0.418
06:20:10|0.418
06:20:11|0.418
06:20:12|0.41901
06:20:13|0.41923
06:20:14|0.41965
06:20:15|0.41909
06:20:16|0.4194
06:20:17|0.41933
06:20:19|0.41947
06:20:20|0.41909
06:20:21|0.41902
06:20:21|0.41924
06:20:23|0.41931
06:20:24|0.41923
06:20:25|0.41907
06:20:26|0.419
06:20:27|0.419
06:20:28|0.41906
06:20:29|0.4191
06:20:30|0.41922
06:20:31|0.41949
06:20:32|0.41945
06:20:33|0.4195
06:20:34|0.41922
06:20:35|0.41968
06:20:36|0.41969
06:20:37|0.41938
06:20:39|0.41933
06:20:39|0.41921
06:20:40|0.4191
06:20:41|0.41912
06:20:42|0.41927
06:20:44|0.4191
06:20:44|0.41931
06:20:46|0.41925
06:20:47|0.41936
06:20:48|0.41969
06:20:49|0.41998
06:20:50|0.41998
06:20:51|0.41992
06:20:52|0.41982
06:20:53|0.41976
06:20:54|0.41964
06:20:55|0.41958
06:20:56|0.41958
06:20:57|0.41957
06:20:58|0.41951
06:20:59|0.41944
06:21:00|0.41938
06:21:01|0.41913
06:21:02|0.41936
06:21:04|0.41943
06:21:05|0.41943
06:21:06|0.41948
06:21:07|0.41952
06:21:09|0.42
06:21:11|0.42078
06:21:12|0.42116
06:21:12|0.42097
06:21:14|0.42171
06:21:16|0.42116
06:21:16|0.4216
06:21:17|0.4214
06:21:18|0.42192
06:21:19|0.42178
06:21:20|0.42183
06:21:21|0.42129
06:21:22|0.42142
06:21:24|0.42184
06:21:25|0.42146
06:21:27|0.42112
06:21:28|0.42115
06:21:28|0.42124
06:21:30|0.42159
06:21:31|0.42143
06:21:33|0.42106
06:21:33|0.42188
06:21:34|0.42187
06:21:35|0.42168
06:21:36|0.42181
06:21:37|0.42158
06:21:38|0.42185
06:21:39|0.4218
06:21:41|0.42224
06:21:41|0.42252
06:21:42|0.42234
06:21:44|0.42187
06:21:44|0.42189
06:21:45|0.42123
06:21:46|0.42106
06:21:47|0.42143
06:21:49|0.42151
06:21:49|0.4211
06:21:51|0.42161
06:21:51|0.4218
06:21:52|0.42297
06:21:53|0.42279
06:21:54|0.4224
06:21:55|0.42259
06:21:56|0.42298
06:21:58|0.42352
06:21:58|0.4224
06:22:00|0.42356
06:22:00|0.42296
06:22:01|0.42322
06:22:02|0.42305
06:22:03|0.42365
06:22:05|0.42374
06:22:06|0.42413
06:22:07|0.42389
06:22:09|0.42377
06:22:09|0.42388
06:22:10|0.4237
06:22:12|0.42452
06:22:13|0.42412
06:22:15|0.42354
06:22:15|0.42259
06:22:17|0.42315
06:22:18|0.42203
06:22:19|0.42213
06:22:20|0.42185
06:22:22|0.42301
06:22:23|0.42357
06:22:25|0.42341
06:22:25|0.42353
06:22:26|0.4229
06:22:28|0.42295
06:22:28|0.42373
06:22:29|0.42412
06:22:31|0.42358
06:22:32|0.42367
06:22:33|0.42353
06:22:34|0.42406
06:22:36|0.42414
06:22:37|0.42409
06:22:38|0.42412
06:22:39|0.42444
06:22:39|0.425
06:22:41|0.42514
06:22:41|0.42455
06:22:43|0.42451
06:22:43|0.42412
06:22:45|0.42466
06:22:46|0.42443
06:22:46|0.42372
06:22:48|0.42404
06:22:49|0.42403
06:22:49|0.42493
06:22:50|0.42386
06:22:52|0.42428
06:22:54|0.42394
06:22:54|0.42437
06:22:56|0.42403
06:22:57|0.42388
06:22:57|0.42379
06:22:58|0.42408
06:22:59|0.42437
06:23:00|0.42387
06:23:02|0.42412
06:23:04|0.42401
06:23:05|0.42387
06:23:06|0.42378
06:23:07|0.42383
06:23:08|0.42394
06:23:09|0.42408
06:23:10|0.42479
06:23:11|0.42453
06:23:12|0.42476
06:23:14|0.42464
06:23:15|0.42463
06:23:16|0.42429
06:23:18|0.42402
06:23:19|0.42391
06:23:20|0.42408
06:23:21|0.42388
06:23:22|0.42426
06:23:23|0.4242
06:23:24|0.42396
06:23:25|0.42453
06:23:27|0.42462
06:23:28|0.42455
06:23:29|0.42465
06:23:30|0.42417
06:23:31|0.42439
06:23:32|0.4237
06:23:33|0.42387
06:23:34|0.42363
06:23:35|0.42361
06:23:36|0.4226
06:23:37|0.42252
06:23:38|0.42246
06:23:39|0.42327
06:23:40|0.42248
06:23:41|0.42255
06:23:42|0.42299
06:23:43|0.42255
06:23:45|0.42259
06:23:46|0.42265
06:23:47|0.42271
06:23:48|0.42241
06:23:49|0.42228
06:23:50|0.42241
06:23:52|0.42263
06:23:52|0.42279
06:23:53|0.42279
06:23:54|0.42275
06:23:55|0.42305
06:23:56|0.42288
06:23:57|0.42302
06:23:58|0.42274
06:23:59|0.42259
06:24:01|0.42245
06:24:01|0.42218
06:24:02|0.42221
06:24:03|0.42248
06:24:04|0.42245
06:24:06|0.4229
06:24:07|0.42285
06:24:08|0.42309
06:24:09|0.42362
06:24:11|0.4239
06:24:13|0.42437
06:24:14|0.42364
06:24:15|0.42284
06:24:16|0.42298
06:24:18|0.42229
06:24:20|0.42189
06:24:21|0.42179
06:24:22|0.42191
06:24:23|0.42281
06:24:24|0.42276
06:24:25|0.42299
06:24:26|0.42376
06:24:27|0.42298
06:24:29|0.42301
06:24:31|0.42344
06:24:31|0.4236
06:24:33|0.42388
06:24:34|0.42359
06:24:35|0.42377
06:24:36|0.42365
06:24:37|0.42377
06:24:38|0.42401
06:24:39|0.42418
06:24:40|0.42362
06:24:42|0.42372
06:24:43|0.42418
06:24:44|0.42449
06:24:45|0.42392
06:24:46|0.42399
06:24:47|0.4238
06:24:48|0.42397
06:24:49|0.42468
06:24:50|0.42421
06:24:50|0.4244
06:24:51|0.42406
06:24:52|0.42404
06:24:54|0.42424
06:24:55|0.42373
06:24:55|0.42349
06:24:57|0.42373
06:24:58|0.423
06:24:59|0.4239
06:25:00|0.42288
06:25:01|0.42362
06:25:02|0.42366
06:25:03|0.42324
06:25:04|0.42358
06:25:05|0.42362
06:25:06|0.42356
06:25:08|0.42406
06:25:10|0.42436
06:25:10|0.42432
06:25:11|0.42359
06:25:13|0.42336
06:25:14|0.42339
06:25:15|0.42368
06:25:17|0.42408
06:25:19|0.42431
06:25:21|0.42419
06:25:21|0.42393
06:25:22|0.42375
06:25:23|0.4233
06:25:24|0.42363
06:25:26|0.42393
06:25:27|0.42394
06:25:28|0.42396
06:25:29|0.42429
06:25:30|0.42402
06:25:31|0.42378
06:25:32|0.42339
06:25:33|0.42389
06:25:34|0.42375
06:25:35|0.42359
06:25:36|0.42365
06:25:37|0.42389
06:25:38|0.42391
06:25:39|0.42392
06:25:40|0.42382
06:25:41|0.42364
06:25:42|0.42365
06:25:43|0.42398
06:25:44|0.42401
06:25:45|0.42375
06:25:46|0.42399
06:25:47|0.42392
06:25:48|0.42415
06:25:50|0.42393
06:25:51|0.42386
06:25:52|0.42412
06:25:53|0.4242
06:25:54|0.42486
06:25:55|0.425
06:25:55|0.42464
06:25:57|0.42499
06:25:59|0.425
06:25:59|0.42498
06:26:01|0.42455
06:26:01|0.42456
06:26:02|0.4247
06:26:04|0.42475
06:26:04|0.42391
06:26:06|0.42427
06:26:06|0.4247
06:26:07|0.425
06:26:09|0.42457
06:26:10|0.42422
06:26:11|0.42459
06:26:13|0.42449
06:26:14|0.42481
06:26:15|0.4248
06:26:16|0.42404
06:26:17|0.42423
06:26:19|0.42387
06:26:20|0.42341
06:26:21|0.42397
06:26:23|0.4237
06:26:23|0.42394
06:26:24|0.42385
06:26:25|0.42376
06:26:26|0.42374
06:26:27|0.42494
06:26:29|0.42498
06:26:30|0.42453
06:26:31|0.4244
06:26:31|0.42476
06:26:32|0.425
06:26:33|0.425
06:26:35|0.42453
06:26:36|0.4249
06:26:36|0.42483
06:26:38|0.42463
06:26:38|0.42494
06:26:39|0.4248
06:26:41|0.42473
06:26:41|0.42485
06:26:42|0.42495
06:26:43|0.42498
06:26:44|0.425
06:26:46|0.425
06:26:47|0.42499
06:26:48|0.42499
06:26:49|0.42551
06:26:50|0.42508
06:26:51|0.42507
06:26:52|0.42527
06:26:53|0.42527
06:26:54|0.42549
06:26:55|0.42527
06:26:56|0.4258
06:26:58|0.42614
06:26:59|0.426
06:27:00|0.42599
06:27:00|0.42599
06:27:02|0.42599
06:27:02|0.42599
06:27:03|0.42599
06:27:05|0.426
06:27:06|0.42623
06:27:07|0.42622
06:27:08|0.42603
06:27:08|0.42604
06:27:09|0.42603
06:27:12|0.42617
06:27:12|0.42575
06:27:14|0.42656
06:27:16|0.42599
06:27:18|0.42646
06:27:18|0.42564
06:27:20|0.42561
06:27:21|0.42536
06:27:23|0.42508
06:27:24|0.4255
06:27:25|0.42607
06:27:26|0.42622
06:27:27|0.42622
06:27:28|0.42628
06:27:29|0.42623
06:27:30|0.42632
06:27:31|0.42653
06:27:32|0.42668
06:27:33|0.426
06:27:34|0.4257
06:27:35|0.426
06:27:36|0.4262
06:27:37|0.4268
06:27:38|0.42633
06:27:40|0.42648
06:27:40|0.4259
06:27:41|0.42613
06:27:42|0.42655
06:27:43|0.42636
06:27:44|0.42636
06:27:45|0.42588
06:27:46|0.42686
06:27:47|0.42643
06:27:48|0.42691
06:27:49|0.42692
06:27:50|0.42714
06:27:51|0.42704
06:27:52|0.42704
06:27:53|0.42744
06:27:54|0.42775
06:27:55|0.42671
06:27:56|0.42713
06:27:57|0.42755
06:27:58|0.42798
06:27:59|0.42768
06:28:00|0.42783
06:28:01|0.42773
06:28:02|0.4278
06:28:03|0.42803
06:28:04|0.42803
06:28:05|0.4291
06:28:06|0.42911
06:28:07|0.42899
06:28:09|0.4279
06:28:09|0.42809
06:28:10|0.42748
06:28:12|0.42706
06:28:13|0.42713
06:28:14|0.42728
06:28:15|0.42789
06:28:16|0.42784
06:28:17|0.42794
06:28:18|0.42809
06:28:20|0.42885
06:28:21|0.42805
06:28:22|0.42772
06:28:23|0.42801
06:28:24|0.42906
06:28:25|0.42939
06:28:26|0.43
06:28:27|0.42978
06:28:28|0.42962
06:28:29|0.43043
06:28:30|0.43102
06:28:31|0.43061
06:28:32|0.43033
06:28:33|0.43059
06:28:34|0.43159
06:28:35|0.43076
06:28:36|0.43082
06:28:37|0.43043
06:28:38|0.43072
06:28:39|0.43046
06:28:41|0.43057
06:28:42|0.43063
06:28:42|0.43086
06:28:44|0.43017
06:28:45|0.4291
06:28:47|0.43
06:28:47|0.43
06:28:48|0.43141
06:28:49|0.43128
06:28:51|0.43116
06:28:51|0.43102
06:28:52|0.43047
06:28:53|0.43045
06:28:55|0.43026
06:28:56|0.43078
06:28:56|0.43067
06:28:58|0.43129
06:28:59|0.43146
06:28:59|0.43134
06:29:01|0.43143
06:29:02|0.43157
06:29:03|0.43137
06:29:03|0.43079
06:29:05|0.43123
06:29:05|0.43096
06:29:06|0.43092
06:29:08|0.43059
06:29:08|0.42981
06:29:09|0.4308
06:29:10|0.43053
06:29:11|0.43089
06:29:13|0.43103
06:29:14|0.43081
06:29:16|0.43063
06:29:17|0.43026
06:29:19|0.42933
06:29:19|0.43149
06:29:21|0.43027
06:29:22|0.42957
06:29:23|0.43084
06:29:23|0.43008
06:29:24|0.42987
06:29:25|0.429
06:29:27|0.42846
06:29:28|0.42802
06:29:28|0.42787
06:29:29|0.42827
06:29:31|0.42868
06:29:32|0.42887
06:29:33|0.42904
06:29:34|0.42943
06:29:35|0.42941
06:29:36|0.42938
06:29:37|0.42904
06:29:37|0.42909
06:29:39|0.42888
06:29:40|0.42959
06:29:41|0.42914
06:29:42|0.42903
06:29:42|0.42918
06:29:43|0.42888
06:29:45|0.42893
06:29:46|0.42918
06:29:46|0.42873
06:29:48|0.42913
06:29:49|0.42911
06:29:49|0.42971
06:29:51|0.42972
06:29:51|0.42992
06:29:52|0.42912
06:29:53|0.42934
06:29:55|0.42939
06:29:55|0.42919
06:29:56|0.42923
06:29:58|0.4292
06:29:59|0.42926
06:30:00|0.42936
06:30:01|0.42922
06:30:02|0.42919
06:30:03|0.42901
06:30:04|0.42896
06:30:05|0.429
06:30:06|0.42852
06:30:07|0.42905
06:30:08|0.42861
06:30:09|0.42861
06:30:10|0.42902
06:30:11|0.42881
06:30:11|0.4285
06:30:13|0.42881
06:30:15|0.42951
06:30:15|0.42893
06:30:16|0.42975
06:30:19|0.42949
06:30:19|0.42883
06:30:21|0.4287
06:30:22|0.42859
06:30:23|0.42907
06:30:24|0.4288
06:30:26|0.4285
06:30:27|0.42816
06:30:28|0.42865
06:30:29|0.42816
06:30:30|0.42858
06:30:31|0.42908
06:30:32|0.42933
06:30:32|0.42951
06:30:34|0.42989
06:30:35|0.42987
06:30:36|0.4302
06:30:37|0.42993
06:30:38|0.42992
06:30:39|0.43017
06:30:40|0.42977
06:30:41|0.42936
06:30:42|0.42969
06:30:43|0.42973
06:30:45|0.42907
06:30:46|0.42927
06:30:47|0.42903
06:30:48|0.42908
06:30:49|0.42944
06:30:49|0.42909
06:30:51|0.42909
06:30:51|0.4287
06:30:52|0.42907
06:30:53|0.42839
06:30:54|0.42831
06:30:55|0.42858
06:30:57|0.42857
06:30:57|0.42839
06:31:00|0.42784
06:31:00|0.4278
06:31:02|0.42701
06:31:03|0.42699
06:31:03|0.42716
06:31:04|0.42706
06:31:06|0.4274
06:31:06|0.42755
06:31:09|0.4275
06:31:09|0.42701
06:31:11|0.42603
06:31:12|0.42508
06:31:14|0.42553
06:31:15|0.4248
06:31:17|0.42304
06:31:18|0.42418
06:31:20|0.42433
06:31:20|0.4235
06:31:22|0.42283
06:31:23|0.42276
06:31:25|0.42261
06:31:27|0.42239
06:31:28|0.42333
06:31:28|0.42361
06:31:29|0.42412
06:31:31|0.42365
06:31:32|0.42262
06:31:33|0.42224
06:31:34|0.42294
06:31:34|0.42287
06:31:36|0.42205
06:31:37|0.42218
06:31:38|0.42255
06:31:39|0.42262
06:31:40|0.42237
06:31:41|0.42287
06:31:42|0.42234
06:31:43|0.4223
06:31:44|0.42265
06:31:45|0.42226
06:31:46|0.42231
06:31:47|0.42205
06:31:48|0.4221
06:31:49|0.42243
06:31:50|0.42281
06:31:51|0.42225
06:31:52|0.42231
06:31:53|0.42249
06:31:54|0.42249
06:31:55|0.4228
06:31:56|0.4228
06:31:57|0.4228
06:31:58|0.42287
06:31:59|0.42307
06:32:00|0.42331
06:32:01|0.42351
06:32:03|0.42315
06:32:03|0.42304
06:32:04|0.42358
06:32:05|0.42303
06:32:06|0.42301
06:32:07|0.42403
06:32:09|0.4242
06:32:10|0.42413
06:32:11|0.42435
06:32:12|0.42464
06:32:12|0.42546
06:32:15|0.42568
06:32:16|0.42553
06:32:18|0.4246
06:32:19|0.42551
06:32:19|0.42599
06:32:21|0.42554
06:32:21|0.42625
06:32:23|0.42648
06:32:24|0.42667
06:32:25|0.42645
06:32:26|0.42656
06:32:27|0.42602
06:32:28|0.42628
06:32:29|0.42669
06:32:30|0.42627
06:32:32|0.42702
06:32:33|0.42726
06:32:34|0.42644
06:32:35|0.42655
06:32:36|0.42651
06:32:37|0.42699
06:32:38|0.42741
06:32:39|0.42804
06:32:41|0.42879
06:32:42|0.42768
06:32:43|0.42834
06:32:45|0.42746
06:32:45|0.4282
06:32:46|0.42773
06:32:47|0.42796
06:32:48|0.42784
06:32:49|0.4279
06:32:50|0.42801
06:32:51|0.42802
06:32:52|0.4274
06:32:53|0.42761
06:32:54|0.42725
06:32:55|0.42812
06:32:56|0.42788
06:32:57|0.42772
06:32:58|0.42723
06:32:59|0.4273
06:33:00|0.42744
06:33:01|0.42709
06:33:02|0.42701
06:33:03|0.42682
06:33:04|0.42701
06:33:05|0.4271
06:33:06|0.42714
06:33:08|0.42727
06:33:09|0.428
06:33:10|0.42803
06:33:11|0.42802
06:33:12|0.42795
06:33:13|0.42899
06:33:14|0.42876
06:33:16|0.42793
06:33:18|0.4284
06:33:18|0.42842
06:33:20|0.42889
06:33:20|0.42892
06:33:22|0.42844
06:33:23|0.42846
06:33:23|0.42809
06:33:26|0.42779
06:33:26|0.4278
06:33:27|0.42781
06:33:28|0.42829
06:33:29|0.42805
06:33:31|0.42806
06:33:32|0.42863
06:33:33|0.42859
06:33:34|0.42852
06:33:36|0.42875
06:33:37|0.42884
06:33:38|0.42881
06:33:39|0.42894
06:33:40|0.42859
06:33:41|0.42858
06:33:42|0.42845
06:33:43|0.42872
06:33:44|0.42844
06:33:44|0.42843
06:33:46|0.4285
06:33:47|0.42826
06:33:48|0.42755
06:33:48|0.42794
06:33:51|0.42816
06:33:51|0.42807
06:33:53|0.42843
06:33:53|0.42848
06:33:54|0.42858
06:33:55|0.42885
06:33:56|0.42905
06:33:58|0.4283
06:33:59|0.42848
06:33:59|0.42877
06:34:01|0.42872
06:34:01|0.4288
06:34:03|0.42861
06:34:03|0.42901
06:34:05|0.42922
06:34:07|0.43
06:34:09|0.42957
06:34:10|0.42898
06:34:11|0.42926
06:34:13|0.42904
06:34:13|0.42928
06:34:15|0.42873
06:34:16|0.42865
06:34:17|0.42889
06:34:19|0.4289
06:34:19|0.42846
06:34:21|0.42858
06:34:22|0.42867
06:34:23|0.42875
06:34:24|0.42881
06:34:25|0.42928
06:34:26|0.42909
06:34:27|0.42927
06:34:28|0.4297
06:34:29|0.43033
06:34:30|0.43021
06:34:32|0.42928
06:34:33|0.4296
06:34:34|0.43114
06:34:34|0.43115
06:34:35|0.43073
06:34:36|0.43103
06:34:38|0.43166
06:34:39|0.43155
06:34:40|0.4312
06:34:42|0.43179
06:34:42|0.43227
06:34:43|0.43231
06:34:44|0.432
06:34:45|0.43159
06:34:46|0.43154
06:34:47|0.43241
06:34:48|0.43241
06:34:49|0.4326
06:34:50|0.43244
06:34:51|0.43226
06:34:52|0.43181
06:34:53|0.43185
06:34:54|0.43159
06:34:55|0.43192
06:34:56|0.43208
06:34:57|0.43246
06:34:58|0.43225
06:34:59|0.43236
06:35:00|0.43233
06:35:01|0.43287
06:35:02|0.43293
06:35:03|0.43285
06:35:04|0.43332
06:35:05|0.43269
06:35:06|0.43386
06:35:07|0.43362
06:35:08|0.43392
06:35:09|0.43412
06:35:10|0.43447
06:35:11|0.43505
06:35:12|0.43528
06:35:14|0.43524
06:35:14|0.43563
06:35:15|0.43597
06:35:16|0.43633
06:35:18|0.43688
06:35:20|0.43639
06:35:21|0.43564
06:35:22|0.43579
06:35:23|0.43545
06:35:25|0.43602
06:35:26|0.436
06:35:27|0.43549
06:35:28|0.4355
06:35:29|0.43552
06:35:30|0.43611
06:35:31|0.43623
06:35:32|0.43621
06:35:33|0.43633
06:35:34|0.43658
06:35:36|0.436
06:35:36|0.43628
06:35:37|0.43633
06:35:38|0.4362
06:35:40|0.43671
06:35:41|0.43602
06:35:41|0.436
06:35:42|0.43601
06:35:44|0.43525
06:35:44|0.43532
06:35:45|0.43443
06:35:47|0.43549
06:35:47|0.43709
06:35:48|0.43564
06:35:49|0.43647
06:35:50|0.43543
06:35:52|0.43606
06:35:53|0.43608
06:35:55|0.43632
06:35:55|0.43587
06:35:56|0.43627
06:35:57|0.43553
06:35:58|0.43538
06:35:59|0.435
06:36:00|0.43551
06:36:01|0.4359
06:36:02|0.43609
06:36:04|0.43561
06:36:04|0.4356
06:36:06|0.43612
06:36:07|0.43649
06:36:08|0.4365
06:36:10|0.43615
06:36:11|0.43552
06:36:12|0.43552
06:36:13|0.43599
06:36:14|0.43648
06:36:15|0.43603
06:36:16|0.43634
06:36:17|0.43654
06:36:18|0.437
06:36:19|0.43699
06:36:21|0.43659
06:36:23|0.43662
06:36:23|0.43592
06:36:26|0.43656
06:36:26|0.43617
06:36:27|0.43673
06:36:29|0.43633
06:36:30|0.43618
06:36:31|0.4359
06:36:32|0.43597
06:36:33|0.43572
06:36:34|0.43558
06:36:35|0.43568
06:36:37|0.43556
06:36:37|0.43621
06:36:38|0.43623
06:36:39|0.43569
06:36:40|0.43597
06:36:41|0.43596
06:36:43|0.4363
06:36:44|0.43623
06:36:45|0.43602
06:36:46|0.43614
06:36:47|0.43631
06:36:48|0.43603
06:36:49|0.43635
06:36:51|0.43628
06:36:51|0.43681
06:36:53|0.43681
06:36:54|0.43681
06:36:54|0.43681
06:36:55|0.43667
06:36:57|0.43664
06:36:57|0.43661
06:36:58|0.43682
06:36:59|0.43687
06:37:00|0.43709
06:37:01|0.43697
06:37:02|0.43681
06:37:03|0.43713
06:37:04|0.4371
06:37:06|0.43732
06:37:07|0.43713
06:37:08|0.43681
06:37:09|0.43681
06:37:10|0.43622
06:37:11|0.43619
06:37:12|0.43602
06:37:13|0.43595
06:37:14|0.43603
06:37:15|0.4367
06:37:16|0.43634
06:37:17|0.4365
06:37:18|0.43694
06:37:20|0.43704
06:37:22|0.43762
06:37:23|0.43764
06:37:24|0.43746
06:37:25|0.43681
06:37:26|0.43746
06:37:28|0.43776
06:37:29|0.43709
06:37:29|0.43703
06:37:31|0.43708
06:37:33|0.43746
06:37:35|0.43749
06:37:35|0.43736
06:37:36|0.43747
06:37:38|0.43782
06:37:39|0.43769
06:37:40|0.43812
06:37:41|0.43753
06:37:42|0.43754
06:37:43|0.43796
06:37:44|0.43773
06:37:46|0.43796
06:37:47|0.43754
06:37:47|0.43712
06:37:49|0.43748
06:37:50|0.43764
06:37:52|0.43773
06:37:52|0.43751
06:37:53|0.43772
06:37:54|0.43772
06:37:56|0.43811
06:37:56|0.43813
06:37:57|0.43848
06:37:59|0.43872
06:37:59|0.43993
06:38:00|0.43917
06:38:01|0.4392
06:38:02|0.43845
06:38:03|0.43873
06:38:04|0.43827
06:38:05|0.43851
06:38:06|0.43881
06:38:07|0.43818
06:38:08|0.43751
06:38:09|0.43751
06:38:10|0.437
06:38:11|0.43632
06:38:12|0.4364
06:38:13|0.43683
06:38:14|0.43701
06:38:15|0.43744
06:38:16|0.43726
06:38:18|0.43757
06:38:19|0.43777
06:38:21|0.43774
06:38:23|0.43702
06:38:24|0.43707
06:38:26|0.43732
06:38:27|0.43752
06:38:28|0.43753
06:38:30|0.43735
06:38:32|0.43726
06:38:32|0.43702
06:38:34|0.43732
06:38:35|0.43728
06:38:35|0.43724
06:38:36|0.43751
06:38:38|0.4374
06:38:39|0.43768
06:38:40|0.43737
06:38:41|0.43474
06:38:42|0.43441
06:38:43|0.43395
06:38:44|0.4337
06:38:45|0.43395
06:38:46|0.43573
06:38:47|0.43548
06:38:48|0.43512
06:38:49|0.43591
06:38:50|0.4357
06:38:51|0.43565
06:38:53|0.43564
06:38:53|0.43567
06:38:54|0.43583
06:38:55|0.435
06:38:56|0.43475
06:38:57|0.43479
06:38:59|0.43472
06:39:00|0.43462
06:39:01|0.43473
06:39:02|0.43485
06:39:03|0.43439
06:39:05|0.43438
06:39:05|0.43451
06:39:06|0.43482
06:39:07|0.43491
06:39:09|0.43493
06:39:10|0.43497
06:39:11|0.435
06:39:12|0.43412
06:39:13|0.43401
06:39:14|0.43414
06:39:15|0.4338
06:39:16|0.43401
06:39:17|0.43393
06:39:18|0.43379
06:39:19|0.43319
06:39:20|0.43286
06:39:22|0.43313
06:39:22|0.43261
06:39:25|0.43287
06:39:26|0.4328
06:39:27|0.43272
06:39:28|0.43282
06:39:30|0.43292
06:39:31|0.43305
06:39:32|0.43345
06:39:34|0.43323
06:39:35|0.4326
06:39:36|0.43246
06:39:38|0.43301
06:39:39|0.43299
06:39:40|0.43264
06:39:41|0.43282
06:39:42|0.43343
06:39:42|0.43315
06:39:44|0.43298
06:39:45|0.43292
06:39:46|0.43255
06:39:47|0.43272
06:39:48|0.43341
06:39:49|0.43372
06:39:50|0.43397
06:39:51|0.43303
06:39:52|0.43355
06:39:53|0.43339
06:39:54|0.43359
06:39:56|0.43371
06:39:57|0.43341
06:39:58|0.43321
06:39:59|0.43346
06:40:00|0.43362
06:40:01|0.43342
06:40:02|0.43347
06:40:03|0.43342
06:40:04|0.43382
06:40:05|0.43326
06:40:06|0.43342
06:40:07|0.43321
06:40:08|0.43338
06:40:09|0.43372
06:40:10|0.43345
06:40:11|0.43382
06:40:12|0.43382
06:40:13|0.4338
06:40:14|0.43343
06:40:16|0.43396
06:40:17|0.43358
06:40:19|0.43315
06:40:20|0.43313
06:40:21|0.43348
06:40:22|0.43298
06:40:24|0.43088
06:40:26|0.43001
06:40:26|0.4295
06:40:28|0.42908
06:40:29|0.42804
06:40:30|0.42801
06:40:30|0.42904
06:40:31|0.42807
06:40:32|0.42822
06:40:34|0.42912
06:40:35|0.42892
06:40:36|0.42969
06:40:37|0.42811
06:40:37|0.42887
06:40:38|0.42836
06:40:40|0.42814
06:40:41|0.42825
06:40:42|0.42815
06:40:43|0.42816
06:40:44|0.42772
06:40:45|0.42804
06:40:46|0.42769
06:40:47|0.42784
06:40:48|0.42747
06:40:50|0.42728
06:40:51|0.42752
06:40:52|0.42734
06:40:53|0.42701
06:40:54|0.42688
06:40:55|0.4273
06:40:56|0.42709
06:40:57|0.42741
06:40:58|0.42766
06:40:59|0.42713
06:41:00|0.42735
06:41:01|0.42815
06:41:02|0.428
06:41:03|0.42788
06:41:04|0.42793
06:41:05|0.42763
06:41:06|0.42764
06:41:08|0.42763
06:41:09|0.42764
06:41:10|0.42816
06:41:11|0.42883
06:41:12|0.42892
06:41:13|0.42926
06:41:14|0.42958
06:41:15|0.42938
06:41:16|0.42956
06:41:18|0.42914
06:41:19|0.42931
06:41:20|0.42975
06:41:20|0.42952
06:41:22|0.42916
06:41:24|0.42947
06:41:25|0.42936
06:41:27|0.42933
06:41:28|0.42958
06:41:30|0.42962
06:41:30|0.42924
06:41:31|0.42901
06:41:33|0.42969
06:41:34|0.42932
06:41:36|0.42957
06:41:37|0.42957
06:41:39|0.42938
06:41:39|0.42887
06:41:40|0.42805
06:41:41|0.42784
06:41:42|0.42774
06:41:44|0.42787
06:41:45|0.42799
06:41:46|0.42761
06:41:47|0.42773
06:41:48|0.42715
06:41:49|0.427
06:41:50|0.42712
06:41:51|0.42707
06:41:53|0.42679
06:41:53|0.426
06:41:54|0.42584
06:41:55|0.42555
06:41:56|0.42559
06:41:57|0.42607
06:41:58|0.426
06:41:59|0.42572
06:42:00|0.42567
06:42:01|0.42572
06:42:02|0.4258
06:42:03|0.4256
06:42:04|0.42626
06:42:06|0.42669
06:42:08|0.4277
06:42:09|0.42793
06:42:10|0.42861
06:42:11|0.42886
06:42:12|0.42918
06:42:13|0.42902
06:42:13|0.429
06:42:15|0.42893
06:42:16|0.42891
06:42:17|0.42867
06:42:18|0.42868
06:42:19|0.42868
06:42:20|0.42881
06:42:21|0.42858
06:42:23|0.42875
06:42:24|0.429
06:42:25|0.42851
06:42:26|0.42894
06:42:28|0.429
06:42:29|0.42946
06:42:31|0.42957
06:42:32|0.43
06:42:33|0.42999
06:42:34|0.42985
06:42:35|0.42922
06:42:36|0.42923
06:42:37|0.42928
06:42:38|0.42932
06:42:39|0.42925
06:42:40|0.42954
06:42:41|0.42918
06:42:43|0.42916
06:42:43|0.42932
06:42:44|0.42912
06:42:46|0.42907
06:42:47|0.42901
06:42:48|0.42852
06:42:49|0.42901
06:42:50|0.42847
06:42:51|0.42855
06:42:52|0.42818
06:42:53|0.4284
06:42:55|0.429
06:42:56|0.42873
06:42:57|0.42874
06:42:57|0.42937
06:42:59|0.4294
06:43:00|0.42908
06:43:01|0.42917
06:43:02|0.42906
06:43:03|0.42858
06:43:03|0.42857
06:43:05|0.42904
06:43:06|0.42924
06:43:08|0.42926
06:43:08|0.43034
06:43:09|0.43062
06:43:10|0.43023
06:43:12|0.43123
06:43:12|0.43075
06:43:13|0.43103
06:43:15|0.43057
06:43:16|0.4308
06:43:17|0.4304
06:43:17|0.42983
06:43:19|0.43013
06:43:21|0.43012
06:43:22|0.43072
06:43:23|0.4302
06:43:24|0.43042
06:43:25|0.43052
06:43:27|0.43099
06:43:29|0.4304
06:43:30|0.43086
06:43:31|0.43088
06:43:32|0.4304
06:43:34|0.43048
06:43:34|0.43015
06:43:35|0.43025
06:43:36|0.43044
06:43:38|0.42978
06:43:40|0.43002
06:43:41|0.4298
06:43:42|0.42962
06:43:42|0.42976
06:43:44|0.42979
06:43:45|0.4298
06:43:46|0.42956
06:43:46|0.42923
06:43:48|0.42914
06:43:49|0.42917
06:43:49|0.42975
06:43:51|0.4293
06:43:52|0.42962
06:43:52|0.42962
06:43:54|0.42943
06:43:54|0.42963
06:43:55|0.4292
06:43:56|0.42959
06:43:58|0.42925
06:43:59|0.42953
06:43:59|0.42908
06:44:00|0.42937
06:44:02|0.42962
06:44:02|0.42927
06:44:04|0.42936
06:44:04|0.42937
06:44:06|0.42902
06:44:08|0.42855
06:44:08|0.42881
06:44:09|0.42836
06:44:10|0.4283
06:44:11|0.42857
06:44:13|0.42813
06:44:14|0.42811
06:44:15|0.42816
06:44:16|0.42815
06:44:16|0.42825
06:44:18|0.42806
06:44:18|0.428
06:44:19|0.42759
06:44:21|0.42761
06:44:22|0.42769
06:44:23|0.42695
06:44:23|0.42708
06:44:24|0.42682
06:44:27|0.42695
06:44:28|0.428
06:44:29|0.42816
06:44:31|0.42832
06:44:31|0.42902
06:44:32|0.42851
06:44:34|0.42873
06:44:35|0.42871
06:44:36|0.42869
06:44:37|0.42867
06:44:38|0.42868
06:44:39|0.42801
06:44:40|0.42801
06:44:41|0.42823
06:44:42|0.42784
06:44:43|0.42722
06:44:44|0.42744
06:44:45|0.427
06:44:46|0.42762
06:44:47|0.4278
06:44:49|0.42773
06:44:50|0.42769
06:44:51|0.42767
06:44:52|0.42772
06:44:54|0.42779
06:44:55|0.42795
06:44:55|0.42748
06:44:57|0.42772
06:44:58|0.42776
06:44:58|0.42776
06:44:59|0.42777
06:45:00|0.42868
06:45:02|0.42848
06:45:03|0.429
06:45:03|0.4284
06:45:04|0.42836
06:45:06|0.42775
06:45:07|0.4277
06:45:08|0.42775
06:45:09|0.42771
06:45:09|0.42728
06:45:12|0.42754
06:45:12|0.42749
06:45:13|0.42754
06:45:14|0.42754
06:45:15|0.42712
06:45:16|0.42722
06:45:18|0.42768
06:45:18|0.42771
06:45:20|0.42772
06:45:21|0.42778
06:45:21|0.42792
06:45:22|0.42792
06:45:23|0.42777
06:45:24|0.42776
06:45:25|0.42798
06:45:27|0.42796
06:45:29|0.42747
06:45:30|0.42764
06:45:31|0.42738
06:45:33|0.42787
06:45:35|0.42738
06:45:36|0.42727
06:45:37|0.42757
06:45:38|0.42779
06:45:39|0.42758
06:45:40|0.42744
06:45:42|0.42761
06:45:43|0.42784
06:45:43|0.42773
06:45:44|0.42777
06:45:46|0.42774
06:45:46|0.42751
06:45:48|0.42732
06:45:49|0.42719
06:45:50|0.4271
06:45:51|0.42732
06:45:52|0.42695
06:45:53|0.42658
06:45:54|0.42728
06:45:55|0.42664
06:45:56|0.42698
06:45:57|0.42701
06:45:58|0.42701
06:45:59|0.42713
06:46:00|0.42657
06:46:01|0.42702
06:46:02|0.42718
06:46:03|0.42744
06:46:04|0.42746
06:46:05|0.42779
06:46:06|0.42755
06:46:07|0.4278
06:46:08|0.428
06:46:09|0.42814
06:46:11|0.42872
06:46:13|0.42946
06:46:13|0.42966
06:46:14|0.43
06:46:16|0.42982
06:46:16|0.42982
06:46:17|0.42949
06:46:18|0.42914
06:46:20|0.4288
06:46:21|0.42906
06:46:22|0.42911
06:46:23|0.42894
06:46:24|0.42881
06:46:25|0.429
06:46:26|0.42887
06:46:28|0.4287
06:46:30|0.42901
06:46:32|0.42875
06:46:33|0.42808
06:46:34|0.42791
06:46:35|0.42786
06:46:37|0.42784
06:46:38|0.42799
06:46:38|0.42859
06:46:39|0.42852
06:46:40|0.42839
06:46:42|0.42864
06:46:43|0.42864
06:46:43|0.42876
06:46:45|0.42875
06:46:47|0.42999
06:46:47|0.42963
06:46:48|0.42933
06:46:49|0.4296
06:46:51|0.42937
06:46:51|0.42932
06:46:52|0.42948
06:46:53|0.4293
06:46:54|0.42877
06:46:55|0.42894
06:46:56|0.42883
06:46:57|0.42865
06:46:58|0.42899
06:46:59|0.42824
06:47:00|0.42874
06:47:01|0.42832
06:47:02|0.42821
06:47:03|0.42852
06:47:04|0.42854
06:47:05|0.42828
06:47:06|0.4287
06:47:07|0.42823
06:47:08|0.42816
06:47:09|0.42842
06:47:10|0.42832
06:47:11|0.42787
06:47:12|0.42783
06:47:14|0.42776
06:47:15|0.42736
06:47:16|0.42737
06:47:17|0.42712
06:47:18|0.42699
06:47:19|0.42685
06:47:21|0.42671
06:47:21|0.42688
06:47:22|0.42689
06:47:24|0.42693
06:47:25|0.42693
06:47:25|0.42652
06:47:27|0.42648
06:47:27|0.42618
06:47:30|0.42609
06:47:30|0.42609
06:47:31|0.42644
06:47:33|0.42645
06:47:33|0.42631
06:47:34|0.42624
06:47:35|0.42577
06:47:36|0.42568
06:47:38|0.42555
06:47:39|0.42552
06:47:40|0.42508
06:47:41|0.42539
06:47:42|0.42491
06:47:43|0.42465
06:47:44|0.42461
06:47:45|0.4244
06:47:46|0.42407
06:47:47|0.42449
06:47:48|0.42459
06:47:49|0.4246
06:47:50|0.42453
06:47:52|0.42489
06:47:53|0.42497
06:47:54|0.42497
06:47:55|0.42545
06:47:55|0.42506
06:47:57|0.42515
06:47:58|0.42499
06:47:59|0.42498
06:48:00|0.42543
06:48:00|0.42577
06:48:01|0.426
06:48:03|0.42636
06:48:04|0.42665
06:48:04|0.42608
06:48:06|0.42631
06:48:07|0.42684
06:48:08|0.42621
06:48:08|0.42608
06:48:10|0.4264
06:48:11|0.42596
06:48:12|0.42628
06:48:14|0.42597
06:48:14|0.42624
06:48:15|0.42596
06:48:17|0.42621
06:48:17|0.42588
06:48:19|0.42561
06:48:21|0.42561
06:48:21|0.42588
06:48:23|0.42585
06:48:23|0.42543
06:48:24|0.42543
06:48:25|0.42539
06:48:26|0.42529
06:48:27|0.42491
06:48:28|0.42521
06:48:30|0.42506
06:48:31|0.42535
06:48:33|0.42506
06:48:34|0.42543
06:48:35|0.42512
06:48:35|0.42534
06:48:37|0.42538
06:48:38|0.42527
06:48:40|0.42545
06:48:41|0.42483
06:48:42|0.42482
06:48:43|0.42508
06:48:44|0.42502
06:48:45|0.42492
06:48:46|0.42474
06:48:47|0.42502
06:48:48|0.42448
06:48:49|0.42548
06:48:50|0.42488
06:48:52|0.42569
06:48:53|0.42516
06:48:54|0.42514
06:48:55|0.42555
06:48:56|0.42539
06:48:57|0.42569
06:48:58|0.42536
06:48:59|0.42535
06:49:00|0.425
06:49:01|0.4253
06:49:02|0.42504
06:49:03|0.42491
06:49:04|0.42453
06:49:05|0.42478
06:49:06|0.42467
06:49:07|0.425
06:49:09|0.425
06:49:10|0.42486
06:49:11|0.42488
06:49:12|0.425
06:49:12|0.42489
06:49:13|0.42497
06:49:15|0.42455
06:49:16|0.42493
06:49:17|0.425
06:49:18|0.42461
06:49:18|0.42499
06:49:20|0.42462
06:49:21|0.42467
06:49:22|0.42523
06:49:23|0.42558
06:49:24|0.426
06:49:25|0.42559
06:49:27|0.42595
06:49:28|0.42608
06:49:28|0.4259
06:49:29|0.42624
06:49:32|0.42641
06:49:33|0.4268
06:49:34|0.42629
06:49:35|0.4268
06:49:36|0.42674
06:49:37|0.42597
06:49:38|0.42604
06:49:39|0.42587
06:49:40|0.42584
06:49:42|0.42626
06:49:43|0.42627
06:49:43|0.42608
06:49:45|0.42623
06:49:46|0.42645
06:49:47|0.42607
06:49:48|0.42623
06:49:48|0.42626
06:49:50|0.42602
06:49:51|0.42641
06:49:52|0.42652
06:49:52|0.42641
06:49:55|0.42618
06:49:56|0.42691
06:49:56|0.42702
06:49:57|0.42645
06:49:58|0.42649
06:49:59|0.42641
06:50:01|0.42641
06:50:01|0.42578
06:50:02|0.42618
06:50:03|0.42582
06:50:05|0.42552
06:50:06|0.42614
06:50:08|0.42605
06:50:09|0.42623
06:50:10|0.4263
06:50:11|0.42642
06:50:12|0.42644
06:50:14|0.42617
06:50:15|0.42606
06:50:16|0.42606
06:50:17|0.42614
06:50:18|0.42649
06:50:20|0.42646
06:50:21|0.42686
06:50:21|0.42685
06:50:22|0.42685
06:50:24|0.42685
06:50:24|0.42686
06:50:25|0.42614
06:50:27|0.42613
06:50:28|0.42682
06:50:28|0.42682
06:50:29|0.42685
06:50:30|0.42685
06:50:32|0.42695
06:50:34|0.42685
06:50:36|0.42675
06:50:37|0.42684
06:50:39|0.4265
06:50:39|0.4268
06:50:40|0.42673
06:50:41|0.42706
06:50:43|0.42704
06:50:45|0.42708
06:50:46|0.42634
06:50:46|0.42642
06:50:47|0.42692
06:50:48|0.42669
06:50:49|0.42711
06:50:50|0.42761
06:50:52|0.42748
06:50:53|0.42763
06:50:54|0.42708
06:50:55|0.42701
06:50:56|0.42746
06:50:57|0.42745
06:50:58|0.42701
06:50:59|0.42664
06:51:00|0.42659
06:51:01|0.42694
06:51:02|0.42688
06:51:03|0.42678
06:51:04|0.42675
06:51:05|0.42613
06:51:06|0.42587
06:51:07|0.42598
06:51:08|0.42622
06:51:09|0.42626
06:51:10|0.42629
06:51:12|0.42672
06:51:13|0.42654
06:51:14|0.4271
06:51:15|0.42681
06:51:16|0.42706
06:51:18|0.42726
06:51:19|0.42693
06:51:20|0.4267
06:51:21|0.42644
06:51:22|0.42626
06:51:24|0.42639
06:51:25|0.42614
06:51:25|0.42643
06:51:27|0.42652
06:51:28|0.42614
06:51:28|0.42622
06:51:30|0.42614
06:51:30|0.42614
06:51:31|0.42649
06:51:33|0.42662
06:51:34|0.42669
06:51:36|0.42667
06:51:37|0.42708
06:51:39|0.42708
06:51:40|0.42684
06:51:41|0.42721
06:51:42|0.4271
06:51:43|0.42676
06:51:44|0.42721
06:51:46|0.42707
06:51:47|0.42704
06:51:48|0.42716
06:51:49|0.42711
06:51:50|0.42674
06:51:52|0.42675
06:51:52|0.42652
06:51:54|0.42647
06:51:54|0.42644
06:51:55|0.42621
06:51:56|0.42644
06:51:57|0.42645
06:51:58|0.42662
06:52:00|0.42672
06:52:00|0.42647
06:52:01|0.42629
06:52:02|0.42672
06:52:03|0.42614
06:52:04|0.42613
06:52:05|0.42609
06:52:07|0.4261
06:52:07|0.42656
06:52:08|0.42636
06:52:09|0.42672
06:52:10|0.42664
06:52:11|0.42647
06:52:12|0.42632
06:52:13|0.42607
06:52:14|0.42591
06:52:15|0.4256
06:52:16|0.42576
06:52:17|0.42569
06:52:18|0.42569
06:52:19|0.42576
06:52:20|0.42581
06:52:22|0.42574
06:52:22|0.42588
06:52:23|0.42575
06:52:24|0.42563
06:52:25|0.42524
06:52:26|0.42497
06:52:27|0.42517
06:52:28|0.42497
06:52:30|0.42528
06:52:30|0.42543
06:52:31|0.42511
06:52:32|0.42541
06:52:34|0.42569
06:52:36|0.42547
06:52:38|0.42567
06:52:38|0.42529
06:52:39|0.42556
06:52:40|0.42544
06:52:43|0.42525
06:52:43|0.42525
06:52:45|0.4255
06:52:46|0.4255
06:52:47|0.4255
06:52:48|0.42521
06:52:49|0.42521
06:52:50|0.4257
06:52:51|0.4252
06:52:53|0.425
06:52:54|0.425
06:52:55|0.42529
06:52:57|0.42544
06:52:57|0.42505
06:52:58|0.42482
06:52:59|0.42459
06:53:00|0.42441
06:53:01|0.4247
06:53:02|0.42493
06:53:03|0.42443
06:53:04|0.42436
06:53:06|0.42472
06:53:07|0.42456
06:53:08|0.42435
06:53:09|0.42471
06:53:10|0.42485
06:53:11|0.42453
06:53:12|0.42453
06:53:13|0.42476
06:53:14|0.42448
06:53:15|0.42458
06:53:16|0.42454
06:53:17|0.42401
06:53:18|0.42349
06:53:19|0.4238
06:53:21|0.42363
06:53:22|0.42363
06:53:23|0.42362
06:53:24|0.42271
06:53:25|0.423
06:53:26|0.42229
06:53:27|0.42144
06:53:28|0.42108
06:53:29|0.42196
06:53:30|0.42204
06:53:32|0.42189
06:53:33|0.42142
06:53:34|0.42142
06:53:36|0.42151
06:53:36|0.42126
06:53:38|0.42096
06:53:40|0.42096
06:53:41|0.42162
06:53:43|0.42071
06:53:43|0.4212
06:53:44|0.42174
06:53:46|0.42134
06:53:47|0.42184
06:53:48|0.42257
06:53:49|0.42198
06:53:50|0.42251
06:53:51|0.42248
06:53:52|0.4223
06:53:53|0.42198
06:53:54|0.42176
06:53:55|0.42163
06:53:56|0.42102
06:53:57|0.42114
06:53:59|0.42107
06:54:00|0.42091
06:54:01|0.42132
06:54:02|0.42122
06:54:03|0.42099
06:54:04|0.42108
06:54:05|0.42086
06:54:06|0.42073
06:54:07|0.4207
06:54:08|0.42099
06:54:09|0.42138
06:54:10|0.42053
06:54:11|0.42091
06:54:12|0.42119
06:54:13|0.42153
06:54:14|0.42104
06:54:15|0.42077
06:54:16|0.42078
06:54:17|0.42126
06:54:18|0.4212
06:54:19|0.42128
06:54:21|0.42155
06:54:21|0.42136
06:54:23|0.42156
06:54:25|0.42159
06:54:25|0.42119
06:54:26|0.42104
06:54:27|0.42104
06:54:28|0.42129
06:54:29|0.42109
06:54:31|0.42155
06:54:33|0.42148
06:54:34|0.42112
06:54:36|0.42068
06:54:36|0.42095
06:54:37|0.42164
06:54:39|0.42115
06:54:41|0.42123
06:54:41|0.42137
06:54:43|0.42143
06:54:43|0.42141
06:54:44|0.42138
06:54:46|0.4215
06:54:47|0.42116
06:54:47|0.42133
06:54:48|0.42133
06:54:49|0.4208
06:54:50|0.42099
06:54:52|0.42081
06:54:53|0.42067
06:54:53|0.42083
06:54:55|0.42081
06:54:56|0.42069
06:54:56|0.42075
06:54:58|0.42118
06:54:59|0.4197
06:54:59|0.41941
06:55:00|0.41818
06:55:01|0.41801
06:55:04|0.41826
06:55:05|0.41782
06:55:06|0.41785
06:55:07|0.41771
06:55:08|0.41792
06:55:09|0.41954
06:55:10|0.41913
06:55:11|0.42089
06:55:13|0.41972
06:55:14|0.4195
06:55:15|0.41883
06:55:16|0.41901
06:55:17|0.41938
06:55:18|0.41932
06:55:19|0.41956
06:55:20|0.41995
06:55:21|0.41927
06:55:22|0.4192
06:55:23|0.4194
06:55:24|0.41956
06:55:25|0.41941
06:55:27|0.41931
06:55:27|0.41928
06:55:28|0.42
06:55:30|0.41997
06:55:30|0.41941
06:55:32|0.4195
06:55:32|0.41959
06:55:33|0.41949
06:55:34|0.41919
06:55:36|0.41957
06:55:37|0.41947
06:55:39|0.41872
06:55:39|0.41814
06:55:40|0.41848
06:55:41|0.4181
06:55:43|0.41756
06:55:44|0.41743
06:55:45|0.41765
06:55:47|0.4174
06:55:49|0.41722
06:55:49|0.41666
06:55:51|0.41702
06:55:51|0.41665
06:55:53|0.41672
06:55:53|0.41677
06:55:54|0.41641
06:55:56|0.41672
06:55:57|0.41674
06:55:57|0.41681
06:55:58|0.41591
06:56:00|0.41652
06:56:01|0.41694
06:56:02|0.41589
06:56:02|0.41585
06:56:04|0.41671
06:56:05|0.41577
06:56:06|0.416
06:56:07|0.41501
06:56:09|0.415
06:56:09|0.41448
06:56:11|0.41429
06:56:11|0.41333
06:56:13|0.41332
06:56:13|0.41365
06:56:14|0.41301
06:56:15|0.41339
06:56:16|0.41382
06:56:18|0.41389
06:56:18|0.41383
06:56:20|0.4147
06:56:20|0.41468
06:56:22|0.41546
06:56:23|0.41527
06:56:23|0.41505
06:56:25|0.416
06:56:26|0.41558
06:56:27|0.41547
06:56:28|0.41506
06:56:29|0.41546
06:56:30|0.41546
06:56:30|0.41579
06:56:33|0.41586
06:56:33|0.41626
06:56:35|0.41583
06:56:36|0.41657
06:56:37|0.41596
06:56:39|0.41621
06:56:41|0.41665
06:56:42|0.41631
06:56:43|0.41665
06:56:45|0.41601
06:56:46|0.41546
06:56:47|0.41521
06:56:48|0.41534
06:56:49|0.41539
06:56:50|0.41511
06:56:51|0.41591
06:56:52|0.41693
06:56:53|0.41693
06:56:54|0.41734
06:56:55|0.41702
06:56:56|0.4173
06:56:57|0.41713
06:56:58|0.41724
06:56:59|0.41754
06:57:00|0.41748
06:57:01|0.4175
06:57:02|0.41686
06:57:03|0.41705
06:57:04|0.41701
06:57:05|0.41725
06:57:07|0.41729
06:57:08|0.41788
06:57:09|0.4175
06:57:10|0.41713
06:57:11|0.41734
06:57:12|0.41755
06:57:13|0.41767
06:57:14|0.418
06:57:15|0.41803
06:57:16|0.41871
06:57:17|0.41865
06:57:19|0.41947
06:57:19|0.42012
06:57:20|0.4194
06:57:21|0.41949
06:57:23|0.41856
06:57:24|0.41872
06:57:24|0.41823
06:57:25|0.41856
06:57:26|0.41874
06:57:27|0.41879
06:57:28|0.41877
06:57:29|0.41877
06:57:30|0.41898
06:57:32|0.4191
06:57:32|0.41904
06:57:34|0.41932
06:57:34|0.41903
06:57:36|0.41896
06:57:37|0.41959
06:57:38|0.41923
06:57:40|0.41938
06:57:41|0.41959
06:57:41|0.41923
06:57:42|0.41951
06:57:44|0.41967
06:57:45|0.42023
06:57:47|0.41997
06:57:48|0.42017
06:57:48|0.42022
06:57:49|0.4204
06:57:51|0.41939
06:57:52|0.41912
06:57:53|0.41936
06:57:54|0.41961
06:57:55|0.41915
06:57:56|0.41921
06:57:57|0.4194
06:57:58|0.41922
06:57:59|0.41948
06:58:00|0.41887
06:58:02|0.4193
06:58:03|0.41903
06:58:04|0.41907
06:58:06|0.41907
06:58:07|0.41863
06:58:08|0.41813
06:58:09|0.41803
06:58:10|0.41828
06:58:11|0.41876
06:58:12|0.41825
06:58:13|0.41866
06:58:14|0.41887
06:58:15|0.41826
06:58:15|0.41883
06:58:17|0.41882
06:58:18|0.41881
06:58:19|0.41832
06:58:19|0.41871
06:58:21|0.4183
06:58:21|0.41813
06:58:24|0.41864
06:58:24|0.41829
06:58:26|0.41887
06:58:27|0.41903
06:58:28|0.41938
06:58:29|0.41894
06:58:30|0.41934
06:58:31|0.41938
06:58:32|0.4192
06:58:33|0.41899
06:58:34|0.41892
06:58:35|0.41903
06:58:36|0.422
06:58:38|0.42216
06:58:39|0.422
06:58:41|0.42246
06:58:43|0.42238
06:58:44|0.42307
06:58:45|0.42236
06:58:46|0.42193
06:58:47|0.42104
06:58:48|0.42082
06:58:49|0.42119
06:58:50|0.42188
06:58:51|0.42134
06:58:52|0.42142
06:58:53|0.4217
06:58:54|0.42161
06:58:55|0.42207
06:58:56|0.42213
06:58:57|0.42213
06:58:59|0.42191
06:58:59|0.42248
06:59:00|0.42249
06:59:02|0.42245
06:59:03|0.42246
06:59:03|0.42251
06:59:05|0.42151
06:59:06|0.42196
06:59:07|0.42206
06:59:08|0.42154
06:59:10|0.42207
06:59:10|0.42227
06:59:12|0.4222
06:59:14|0.42224
06:59:14|0.42243
06:59:15|0.42196
06:59:16|0.42227
06:59:17|0.42223
06:59:18|0.42206
06:59:20|0.42319
06:59:21|0.42347
06:59:22|0.4232
06:59:23|0.42284
06:59:24|0.42265
06:59:25|0.42426
06:59:26|0.424
06:59:27|0.424
06:59:29|0.424
06:59:30|0.42401
06:59:30|0.42421
06:59:32|0.42475
06:59:33|0.42431
06:59:33|0.42462
06:59:34|0.42464
06:59:36|0.42481
06:59:37|0.4242
06:59:38|0.4242
06:59:39|0.42422
06:59:41|0.42441
06:59:43|0.42441
06:59:44|0.424
06:59:45|0.42416
06:59:47|0.42334
06:59:47|0.42333
06:59:48|0.42333
06:59:50|0.42291
06:59:52|0.42314
06:59:53|0.42351
06:59:53|0.42314
06:59:55|0.42363
06:59:56|0.4234
06:59:57|0.42352
06:59:58|0.42316
06:59:59|0.42475
07:00:00|0.42455
07:00:00|0.4245
07:00:03|0.42485
07:00:04|0.4247
07:00:05|0.42442
07:00:07|0.42392
07:00:09|0.42347
07:00:09|0.42414
07:00:10|0.42346
07:00:12|0.42335
07:00:13|0.42334
07:00:15|0.4232
07:00:15|0.42321
07:00:17|0.42293
07:00:17|0.42322
07:00:19|0.42291
07:00:20|0.42242
07:00:21|0.42277
07:00:22|0.42212
07:00:23|0.42142
07:00:24|0.42155
07:00:25|0.42068
07:00:26|0.42052
07:00:27|0.42066
07:00:28|0.42085
07:00:29|0.42064
07:00:30|0.42058
07:00:31|0.42081
07:00:32|0.42062
07:00:33|0.42053
07:00:34|0.42068
07:00:35|0.42096
07:00:36|0.42129
07:00:37|0.42143
07:00:38|0.42156
07:00:39|0.42156
07:00:40|0.42167
07:00:41|0.4215
07:00:43|0.42143
07:00:45|0.42093
07:00:45|0.42094
07:00:47|0.421
07:00:48|0.42133
07:00:49|0.42109
07:00:50|0.42127
07:00:52|0.42105
07:00:53|0.42086
07:00:55|0.42043
07:00:55|0.42087
07:00:56|0.42092
07:00:58|0.4205
07:00:59|0.42355
07:01:00|0.42336
07:01:01|0.42302
07:01:02|0.42332
07:01:02|0.42332
07:01:04|0.42391
07:01:05|0.42421
07:01:06|0.42432
07:01:07|0.42346
07:01:09|0.42389
07:01:09|0.42415
07:01:10|0.42529
07:01:11|0.42538
07:01:13|0.42599
07:01:13|0.42595
07:01:15|0.42545
07:01:15|0.42551
07:01:16|0.42486
07:01:18|0.42485
07:01:19|0.42465
07:01:20|0.42616
07:01:21|0.42577
07:01:22|0.4251
07:01:23|0.42473
07:01:24|0.42448
07:01:25|0.42461
07:01:26|0.42549
07:01:27|0.42517
07:01:28|0.42485
07:01:29|0.42473
07:01:30|0.42462
07:01:31|0.42439
07:01:32|0.42446
07:01:33|0.42435
07:01:34|0.42385
07:01:35|0.4243
07:01:36|0.42406
07:01:37|0.42427
07:01:38|0.4246
07:01:40|0.4248
07:01:40|0.4246
07:01:41|0.42467
07:01:42|0.42457
07:01:44|0.42473
07:01:46|0.42397
07:01:47|0.42392
07:01:48|0.42427
07:01:49|0.42422
07:01:50|0.42391
07:01:52|0.42356
07:01:52|0.4242
07:01:54|0.42407
07:01:55|0.42371
07:01:56|0.4241
07:01:57|0.42429
07:01:58|0.42402
07:01:59|0.42414
07:02:00|0.42389
07:02:01|0.42411
07:02:01|0.42411
07:02:03|0.42432
07:02:05|0.42392
07:02:05|0.42411
07:02:06|0.42434
07:02:08|0.42392
07:02:09|0.42339
07:02:09|0.42307
07:02:11|0.42339
07:02:12|0.4233
07:02:13|0.423
07:02:13|0.4232
07:02:15|0.42325
07:02:16|0.42333
07:02:17|0.42353
07:02:18|0.42321
07:02:19|0.42315
07:02:20|0.42308
07:02:21|0.42305
07:02:23|0.42303
07:02:24|0.42321
07:02:26|0.42315
07:02:27|0.423
07:02:28|0.42255
07:02:28|0.42248
07:02:31|0.42221
07:02:31|0.42229
07:02:33|0.42166
07:02:34|0.42224
07:02:35|0.42166
07:02:36|0.42241
07:02:37|0.42221
07:02:38|0.42195
07:02:39|0.42252
07:02:40|0.42254
07:02:41|0.42226
07:02:42|0.42251
07:02:43|0.42218
07:02:45|0.42254
07:02:46|0.42195
07:02:47|0.4215
07:02:49|0.42152
07:02:50|0.42101
07:02:51|0.42151
07:02:52|0.42146
07:02:54|0.421
07:02:54|0.42044
07:02:55|0.42087
07:02:56|0.42083
07:02:58|0.42039
07:02:58|0.42018
07:02:59|0.41953
07:03:01|0.41932
07:03:01|0.41913
07:03:03|0.41916
07:03:03|0.41913
07:03:04|0.41897
07:03:06|0.41904
07:03:07|0.41896
07:03:08|0.41885
07:03:09|0.41803
07:03:11|0.41816
07:03:12|0.4184
07:03:13|0.41802
07:03:14|0.4179
07:03:16|0.41781
07:03:17|0.41781
07:03:18|0.41776
07:03:19|0.41759
07:03:20|0.41748
07:03:21|0.417
07:03:23|0.41679
07:03:24|0.41634
07:03:25|0.41679
07:03:25|0.417
07:03:27|0.41692
07:03:28|0.41787
07:03:29|0.41769
07:03:30|0.41779
07:03:31|0.41828
07:03:32|0.41764
07:03:33|0.41782
07:03:34|0.41828
07:03:35|0.41855
07:03:36|0.41837
07:03:37|0.41878
07:03:38|0.41944
07:03:39|0.41953
07:03:40|0.42
07:03:41|0.42039
07:03:42|0.42
07:03:42|0.42012
07:03:44|0.41886
07:03:46|0.41921
07:03:48|0.41952
07:03:48|0.41946
07:03:49|0.41991
07:03:51|0.41914
07:03:53|0.41892
07:03:54|0.41835
07:03:55|0.4189
07:03:56|0.41853
07:03:58|0.41826
07:03:58|0.419
07:03:59|0.41852
07:04:00|0.41845
07:04:01|0.41839
07:04:03|0.41849
07:04:03|0.41881
07:04:04|0.41807
07:04:06|0.41821
07:04:07|0.41845
07:04:08|0.41878
07:04:09|0.41831
07:04:11|0.41876
07:04:13|0.41925
07:04:15|0.41913
07:04:15|0.41929
07:04:16|0.41947
07:04:18|0.41947
07:04:19|0.41985
07:04:20|0.4195
07:04:21|0.41923
07:04:22|0.41882
07:04:23|0.41804
07:04:24|0.41884
07:04:25|0.41884
07:04:26|0.41821
07:04:27|0.41821
07:04:28|0.41838
07:04:29|0.41879
07:04:30|0.41879
07:04:31|0.41911
07:04:32|0.41893
07:04:33|0.41947
07:04:34|0.41983
07:04:35|0.41954
07:04:36|0.41925
07:04:37|0.41913
07:04:38|0.41965
07:04:39|0.41939
07:04:40|0.41878
07:04:41|0.41935
07:04:42|0.41866
07:04:43|0.4185
07:04:44|0.41877
07:04:45|0.4185
07:04:46|0.41837
07:04:47|0.41862
07:04:49|0.4185
07:04:51|0.41886
07:04:51|0.4184
07:04:53|0.41837
07:04:55|0.41851
07:04:56|0.41882
07:04:57|0.41874
07:04:58|0.41901
07:04:59|0.41882
07:05:00|0.41887
07:05:01|0.41858
07:05:02|0.41854
07:05:03|0.41857
07:05:04|0.41888
07:05:05|0.41874
07:05:06|0.41863
07:05:07|0.41863
07:05:09|0.41839
07:05:11|0.4186
07:05:11|0.41858
07:05:13|0.41839
07:05:13|0.41851
07:05:14|0.41871
07:05:15|0.41871
07:05:17|0.41929
07:05:18|0.41908
07:05:18|0.41885
07:05:19|0.41886
07:05:21|0.41885
07:05:23|0.419
07:05:24|0.41902
07:05:25|0.41903
07:05:26|0.41906
07:05:27|0.4193
07:05:28|0.41929
07:05:29|0.4193
07:05:30|0.41887
07:05:32|0.4186
07:05:33|0.41839
07:05:34|0.41877
07:05:35|0.41882
07:05:36|0.41888
07:05:37|0.41865
07:05:38|0.41901
07:05:39|0.41876
07:05:40|0.41911
07:05:41|0.41955
07:05:42|0.41938
07:05:43|0.41934
07:05:44|0.41959
07:05:45|0.42002
07:05:46|0.42036
07:05:48|0.42054
07:05:48|0.41992
07:05:51|0.42007
07:05:51|0.42032
07:05:53|0.42034
07:05:53|0.42037
07:05:54|0.42031
07:05:56|0.42
07:05:56|0.41988
07:05:57|0.41985
07:05:58|0.41995
07:05:59|0.41929
07:06:01|0.41897
07:06:01|0.41913
07:06:02|0.41848
07:06:03|0.41945
07:06:04|0.41881
07:06:05|0.41927
07:06:06|0.41889
07:06:07|0.41853
07:06:08|0.41839
07:06:09|0.4184
07:06:11|0.41866
07:06:12|0.41862
07:06:13|0.41863
07:06:14|0.419
07:06:15|0.41862
07:06:17|0.418
07:06:18|0.418
07:06:19|0.417
07:06:20|0.41726
07:06:21|0.41706
07:06:22|0.41739
07:06:23|0.41738
07:06:24|0.41731
07:06:25|0.41703
07:06:26|0.41725
07:06:27|0.41791
07:06:28|0.41766
07:06:29|0.41744
07:06:30|0.41803
07:06:31|0.41752
07:06:32|0.41769
07:06:33|0.41789
07:06:35|0.41774
07:06:36|0.4174
07:06:37|0.41797
07:06:38|0.41808
07:06:39|0.41813
07:06:40|0.41837
07:06:41|0.41831
07:06:42|0.41827
07:06:43|0.41796
07:06:44|0.41808
07:06:45|0.41785
07:06:47|0.41796
07:06:49|0.41753
07:06:50|0.41773
07:06:51|0.41753
07:06:52|0.41768
07:06:54|0.41747
07:06:55|0.41734
07:06:56|0.41683
07:06:57|0.41683
07:06:59|0.41634
07:06:59|0.41638
07:07:00|0.41551
07:07:01|0.41511
07:07:02|0.41423
07:07:04|0.41453
07:07:05|0.414
07:07:06|0.41429
07:07:07|0.41476
07:07:08|0.41447
07:07:09|0.41428
07:07:10|0.41458
07:07:11|0.41432
07:07:12|0.41443
07:07:13|0.41404
07:07:14|0.41421
07:07:15|0.414
07:07:16|0.41401
07:07:17|0.4142
07:07:18|0.41406
07:07:19|0.41449
07:07:20|0.41461
07:07:21|0.4149
07:07:23|0.41572
07:07:24|0.41528
07:07:25|0.41504
07:07:26|0.41525
07:07:28|0.41476
07:07:29|0.41486
07:07:30|0.41452
07:07:31|0.41505
07:07:32|0.41486
07:07:32|0.41535
07:07:34|0.41462
07:07:35|0.41462
07:07:36|0.41465
07:07:37|0.41439
07:07:38|0.41451
07:07:40|0.41455
07:07:41|0.4148
07:07:42|0.41437
07:07:43|0.4143
07:07:44|0.41442
07:07:45|0.4143
07:07:46|0.41395
07:07:47|0.41394
07:07:48|0.41411
07:07:50|0.41374
07:07:50|0.41374
07:07:52|0.41392
07:07:52|0.41381
07:07:54|0.4138
07:07:55|0.41348
07:07:56|0.41351
07:07:57|0.41323
07:07:58|0.41291
07:07:59|0.41308
07:08:00|0.41278
07:08:01|0.41231
07:08:03|0.41257
07:08:03|0.41215
07:08:06|0.41186
07:08:06|0.41153
07:08:07|0.41183
07:08:09|0.41185
07:08:10|0.41139
07:08:11|0.41144
07:08:12|0.41129
07:08:13|0.41146
07:08:14|0.4114
07:08:15|0.41112
07:08:16|0.4113
07:08:17|0.41126
07:08:19|0.4108
07:08:20|0.41076
07:08:21|0.41052
07:08:22|0.41072
07:08:24|0.41081
07:08:25|0.41114
07:08:26|0.41127
07:08:27|0.41146
07:08:28|0.41153
07:08:29|0.41145
07:08:30|0.41216
07:08:31|0.412
07:08:31|0.41128
07:08:33|0.41171
07:08:34|0.41231
07:08:35|0.41261
07:08:36|0.41219
07:08:37|0.41223
07:08:38|0.41228
07:08:39|0.41233
07:08:40|0.41254
07:08:40|0.41187
07:08:42|0.4126
07:08:43|0.41234
07:08:44|0.41188
07:08:45|0.4129
07:08:45|0.41221
07:08:47|0.41264
07:08:48|0.41233
07:08:49|0.41211
07:08:50|0.412
07:08:51|0.41151
07:08:53|0.41165
07:08:53|0.41181
07:08:55|0.41173
07:08:57|0.41183
07:08:57|0.41171
07:08:59|0.41198
07:09:00|0.41195
07:09:01|0.41176
07:09:02|0.41186
07:09:03|0.4113
07:09:03|0.4113
07:09:05|0.41156
07:09:06|0.41145
07:09:07|0.41195
07:09:08|0.41211
07:09:09|0.41207
07:09:09|0.41207
07:09:12|0.41204
07:09:12|0.41206
07:09:13|0.4127
07:09:15|0.413
07:09:16|0.41289
07:09:17|0.41332
07:09:18|0.41356
07:09:19|0.4137
07:09:20|0.41394
07:09:21|0.41425
07:09:23|0.41447
07:09:24|0.41415
07:09:25|0.41452
07:09:26|0.41482
07:09:27|0.41506
07:09:28|0.41531
07:09:30|0.41549
07:09:31|0.41545
07:09:31|0.41581
07:09:33|0.41501
07:09:33|0.41524
07:09:34|0.41433
07:09:35|0.41426
07:09:36|0.41364
07:09:38|0.41309
07:09:39|0.41323
07:09:39|0.41368
07:09:41|0.41368
07:09:42|0.41406
07:09:43|0.41366
07:09:44|0.41422
07:09:45|0.4145
07:09:46|0.41429
07:09:46|0.41397
07:09:47|0.41404
07:09:49|0.41415
07:09:49|0.41451
07:09:50|0.414
07:09:52|0.41406
07:09:53|0.4135
07:09:54|0.41362
07:09:55|0.41405
07:09:56|0.41343
07:09:57|0.4129
07:09:58|0.41282
07:10:00|0.412
07:10:01|0.41241
07:10:01|0.41238
07:10:02|0.41278
07:10:03|0.41376
07:10:04|0.41424
07:10:07|0.41376
07:10:07|0.41322
07:10:08|0.41505
07:10:09|0.41383
07:10:10|0.4138
07:10:11|0.4131
07:10:12|0.41289
07:10:14|0.41288
07:10:15|0.41233
07:10:17|0.41146
07:10:17|0.41214
07:10:19|0.41211
07:10:21|0.41212
07:10:21|0.41165
07:10:23|0.41207
07:10:24|0.41183
07:10:25|0.41117
07:10:26|0.41132
07:10:27|0.41134
07:10:28|0.41113
07:10:29|0.41094
07:10:30|0.4104
07:10:32|0.40999
07:10:33|0.4099
07:10:34|0.40964
07:10:35|0.40906
07:10:36|0.40883
07:10:37|0.40838
07:10:38|0.40845
07:10:39|0.40877
07:10:40|0.4085
07:10:41|0.40877
07:10:42|0.40841
07:10:43|0.40803
07:10:44|0.40853
07:10:45|0.40931
07:10:46|0.4086
07:10:47|0.40902
07:10:48|0.40833
07:10:49|0.4083
07:10:50|0.4089
07:10:51|0.40813
07:10:52|0.40769
07:10:54|0.40621
07:10:55|0.40591
07:10:56|0.40696
07:10:57|0.40747
07:10:58|0.40533
07:10:59|0.40733
07:11:00|0.40708
07:11:02|0.40762
07:11:03|0.40807
07:11:04|0.40852
07:11:06|0.40807
07:11:07|0.40906
07:11:07|0.40911
07:11:10|0.40878
07:11:10|0.40917
07:11:11|0.41
07:11:12|0.41022
07:11:14|0.41041
07:11:15|0.41057
07:11:16|0.41112
07:11:17|0.41058
07:11:18|0.41079
07:11:19|0.4109
07:11:20|0.41075
07:11:21|0.41019
07:11:22|0.4102
07:11:23|0.40995
07:11:24|0.40959
07:11:25|0.41047
07:11:26|0.41031
07:11:27|0.41058
07:11:29|0.41012
07:11:30|0.40946
07:11:31|0.4099
07:11:32|0.41025
07:11:33|0.41024
07:11:34|0.41025
07:11:35|0.40976
07:11:36|0.40997
07:11:37|0.41001
07:11:38|0.41001
07:11:39|0.41
07:11:40|0.41039
07:11:41|0.41074
07:11:42|0.41025
07:11:43|0.40983
07:11:44|0.40985
07:11:45|0.41
07:11:46|0.4096
07:11:47|0.40948
07:11:48|0.40948
07:11:49|0.40947
07:11:50|0.40955
07:11:51|0.40954
07:11:52|0.409
07:11:54|0.40879
07:11:56|0.40874
07:11:56|0.40874
07:11:57|0.40854
07:11:58|0.40822
07:12:00|0.40742
07:12:02|0.40795
07:12:03|0.4077
07:12:04|0.40854
07:12:06|0.40986
07:12:07|0.40985
07:12:08|0.41013
07:12:08|0.41041
07:12:10|0.41036
07:12:11|0.41081
07:12:11|0.41088
07:12:13|0.41131
07:12:14|0.4122
07:12:14|0.4121
07:12:16|0.41309
07:12:17|0.41289
07:12:18|0.41339
07:12:18|0.41312
07:12:19|0.41397
07:12:21|0.41328
07:12:21|0.41325
07:12:22|0.41374
07:12:24|0.41364
07:12:24|0.41373
07:12:26|0.41313
07:12:26|0.41204
07:12:28|0.41226
07:12:29|0.41246
07:12:30|0.4108
07:12:31|0.41023
07:12:32|0.41139
07:12:33|0.41203
07:12:35|0.41181
07:12:35|0.41105
07:12:36|0.41052
07:12:38|0.40973
07:12:39|0.40981
07:12:40|0.40954
07:12:41|0.4104
07:12:42|0.4101
07:12:43|0.41061
07:12:44|0.41068
07:12:46|0.41136
07:12:47|0.41136
07:12:48|0.41101
07:12:49|0.41078
07:12:50|0.41126
07:12:51|0.41082
07:12:52|0.4104
07:12:53|0.4105
07:12:54|0.41035
07:12:55|0.41001
07:12:57|0.41052
07:12:59|0.41105
07:12:59|0.41108
07:13:00|0.41031
07:13:02|0.41056
07:13:03|0.41076
07:13:04|0.41031
07:13:05|0.41051
07:13:06|0.41053
07:13:07|0.41033
07:13:08|0.4107
07:13:10|0.41038
07:13:11|0.41033
07:13:12|0.41027
07:13:14|0.41004
07:13:15|0.41023
07:13:16|0.408
07:13:17|0.40951
07:13:17|0.40906
07:13:18|0.40932
07:13:21|0.40961
07:13:21|0.41008
07:13:22|0.41037
07:13:23|0.41024
07:13:24|0.41033
07:13:25|0.40957
07:13:26|0.40981
07:13:27|0.41054
07:13:28|0.4107
07:13:29|0.41034
07:13:30|0.41059
07:13:31|0.41032
07:13:33|0.41008
07:13:34|0.41042
07:13:35|0.41101
07:13:36|0.41191
07:13:37|0.41119
07:13:38|0.4112
07:13:40|0.41178
07:13:40|0.41071
07:13:42|0.41083
07:13:43|0.4105
07:13:44|0.41076
07:13:45|0.41139
07:13:46|0.41195
07:13:46|0.4119
07:13:48|0.41204
07:13:48|0.4119
07:13:49|0.41186
07:13:51|0.41144
07:13:51|0.41133
07:13:52|0.4113
07:13:53|0.41115
07:13:56|0.41101
07:13:56|0.41123
07:13:58|0.41091
07:14:00|0.41061
07:14:01|0.41061
07:14:02|0.41082
07:14:03|0.411
07:14:05|0.41092
07:14:06|0.41093
07:14:08|0.41066
07:14:08|0.41077
07:14:10|0.41148
07:14:11|0.41126
07:14:13|0.41135
07:14:15|0.41171
07:14:16|0.41153
07:14:17|0.41112
07:14:18|0.41175
07:14:19|0.41171
07:14:20|0.41147
07:14:22|0.41099
07:14:23|0.41068
07:14:24|0.4106
07:14:24|0.4105
07:14:26|0.4101
07:14:27|0.41048
07:14:28|0.41015
07:14:29|0.41082
07:14:30|0.41138
07:14:32|0.4112
07:14:33|0.41118
07:14:33|0.41196
07:14:35|0.41197
07:14:35|0.41154
07:14:36|0.41164
07:14:38|0.41074
07:14:38|0.41043
07:14:39|0.41001
07:14:41|0.41
07:14:41|0.41013
07:14:42|0.41023
07:14:43|0.41022
07:14:44|0.41056
07:14:46|0.41048
07:14:47|0.41019
07:14:47|0.41001
07:14:48|0.4097
07:14:50|0.40957
07:14:50|0.40954
07:14:51|0.40929
07:14:52|0.40951
07:14:53|0.40948
07:14:54|0.40901
07:14:57|0.40943
07:14:58|0.40972
07:14:59|0.41119
07:15:00|0.41087
07:15:01|0.40998
07:15:03|0.4098
07:15:04|0.40986
07:15:06|0.41007
07:15:07|0.4105
07:15:08|0.41114
07:15:09|0.41147
07:15:11|0.4113
07:15:13|0.41207
07:15:15|0.41253
07:15:16|0.41203
07:15:17|0.41203
07:15:19|0.41077
07:15:20|0.41097
07:15:22|0.41097
07:15:23|0.41125
07:15:24|0.41101
07:15:24|0.41042
07:15:25|0.41037
07:15:26|0.41058
07:15:28|0.41059
07:15:29|0.41042
07:15:30|0.41048
07:15:31|0.41041
07:15:32|0.41057
07:15:33|0.41057
07:15:34|0.41034
07:15:35|0.41015
07:15:36|0.40987
07:15:37|0.41008
07:15:38|0.41029
07:15:38|0.40994
07:15:40|0.41026
07:15:41|0.41044
07:15:42|0.41043
07:15:43|0.41001
07:15:44|0.41001
07:15:45|0.41004
07:15:46|0.41005
07:15:47|0.41009
07:15:48|0.41009
07:15:49|0.41043
07:15:50|0.41043
07:15:51|0.41034
07:15:52|0.4101
07:15:53|0.41065
07:15:54|0.41088
07:15:55|0.41051
07:15:55|0.41022
07:15:58|0.41103
07:15:59|0.41063
07:16:00|0.41089
07:16:02|0.41104
07:16:03|0.41064
07:16:04|0.40961
07:16:06|0.40954
07:16:07|0.40931
07:16:08|0.40923
07:16:09|0.40883
07:16:09|0.40924
07:16:11|0.40926
07:16:12|0.40882
07:16:13|0.40889
07:16:14|0.40925
07:16:15|0.40903
07:16:15|0.40925
07:16:17|0.4093
07:16:18|0.41004
07:16:19|0.41019
07:16:20|0.40943
07:16:22|0.40979
07:16:22|0.40947
07:16:23|0.40951
07:16:25|0.40914
07:16:25|0.40926
07:16:27|0.40915
07:16:28|0.40926
07:16:29|0.40892
07:16:30|0.40894
07:16:31|0.40956
07:16:32|0.4095
07:16:32|0.40996
07:16:34|0.41028
07:16:35|0.41088
07:16:36|0.41019
07:16:37|0.40983
07:16:38|0.41009
07:16:39|0.40985
07:16:39|0.40983
07:16:41|0.40983
07:16:42|0.4098
07:16:42|0.40994
07:16:43|0.40983
07:16:46|0.41
07:16:46|0.40981
07:16:47|0.41001
07:16:48|0.41001
07:16:49|0.41045
07:16:50|0.41013
07:16:51|0.41074
07:16:52|0.41108
07:16:54|0.41145
07:16:55|0.4125
07:16:56|0.41205
07:16:57|0.4125
07:16:59|0.41178
07:17:00|0.4116
07:17:01|0.41181
07:17:02|0.4123
07:17:04|0.41286
07:17:06|0.41423
07:17:07|0.41379
07:17:09|0.41467
07:17:10|0.41456
07:17:12|0.41408
07:17:13|0.41427
07:17:14|0.41461
07:17:16|0.41548
07:17:17|0.4157
07:17:18|0.41498
07:17:19|0.4159
07:17:20|0.41577
07:17:21|0.41516
07:17:23|0.41599
07:17:23|0.41605
07:17:25|0.41614
07:17:26|0.41709
07:17:27|0.4166
07:17:28|0.41723
07:17:28|0.41686
07:17:30|0.41649
07:17:31|0.417
07:17:32|0.41659
07:17:33|0.41679
07:17:34|0.41648
07:17:35|0.41575
07:17:36|0.4152
07:17:37|0.41618
07:17:38|0.41564
07:17:39|0.41634
07:17:40|0.41641
07:17:41|0.41724
07:17:42|0.41753
07:17:43|0.41683
07:17:44|0.41679
07:17:45|0.4168
07:17:46|0.41691
07:17:47|0.41658
07:17:48|0.41672
07:17:49|0.41668
07:17:50|0.41671
07:17:51|0.415
07:17:52|0.41557
07:17:53|0.41554
07:17:53|0.41554
07:17:55|0.41541
07:17:56|0.416
07:17:57|0.41682
07:17:58|0.41663
07:17:58|0.41625
07:17:59|0.41677
07:18:01|0.41691
07:18:02|0.417
07:18:03|0.41769
07:18:05|0.41763
07:18:05|0.41746
07:18:06|0.41749
07:18:08|0.41776
07:18:10|0.41786
07:18:11|0.41768
07:18:12|0.41799
07:18:13|0.4171
07:18:15|0.41721
07:18:15|0.4166
07:18:17|0.41696
07:18:18|0.4166
07:18:19|0.4166
07:18:20|0.417
07:18:21|0.41709
07:18:22|0.41672
07:18:23|0.41675
07:18:24|0.41731
07:18:26|0.417
07:18:26|0.41699
07:18:27|0.417
07:18:29|0.41743
07:18:29|0.41763
07:18:31|0.4177
07:18:32|0.41766
07:18:33|0.41706
07:18:34|0.41757
07:18:35|0.41757
07:18:36|0.41757
07:18:37|0.41756
07:18:38|0.41756
07:18:39|0.41714
07:18:40|0.41733
07:18:41|0.41686
07:18:42|0.41693
07:18:43|0.41678
07:18:44|0.41693
07:18:45|0.41644
07:18:46|0.41681
07:18:47|0.41659
07:18:48|0.41634
07:18:49|0.41703
07:18:50|0.417
07:18:51|0.41631
07:18:52|0.41661
07:18:53|0.41648
07:18:54|0.41619
07:18:55|0.41626
07:18:56|0.41647
07:18:57|0.41675
07:18:58|0.41747
07:18:59|0.41705
07:19:00|0.41655
07:19:02|0.41676
07:19:03|0.41707
07:19:03|0.41659
07:19:05|0.41658
07:19:05|0.41632
07:19:07|0.41618
07:19:08|0.41585
07:19:09|0.41549
07:19:10|0.41577
07:19:12|0.41573
07:19:12|0.41514
07:19:14|0.41467
07:19:14|0.41499
07:19:16|0.41483
07:19:17|0.41378
07:19:18|0.41445
07:19:19|0.41427
07:19:20|0.4132
07:19:21|0.41368
07:19:22|0.41399
07:19:23|0.41464
07:19:25|0.41474
07:19:26|0.41529
07:19:28|0.41569
07:19:29|0.41528
07:19:29|0.41529
07:19:31|0.41529
07:19:32|0.41517
07:19:34|0.41407
07:19:34|0.41379
07:19:35|0.41462
07:19:36|0.41404
07:19:37|0.414
07:19:38|0.414
07:19:39|0.41438
07:19:41|0.41389
07:19:41|0.41355
07:19:43|0.41372
07:19:44|0.41373
07:19:45|0.4136
07:19:46|0.41385
07:19:47|0.41387
07:19:48|0.41392
07:19:49|0.41387
07:19:50|0.41355
07:19:51|0.41366
07:19:52|0.41288
07:19:53|0.41289
07:19:54|0.41299
07:19:55|0.41321
07:19:56|0.413
07:19:57|0.41321
07:19:58|0.41328
07:19:59|0.41305
07:20:00|0.41327
07:20:02|0.41387
07:20:02|0.4142
07:20:05|0.41439
07:20:06|0.41496
07:20:07|0.41529
07:20:08|0.41571
07:20:10|0.41604
07:20:11|0.41505
07:20:12|0.41514
07:20:13|0.41439
07:20:14|0.41441
07:20:15|0.41478
07:20:16|0.41499
07:20:17|0.41462
07:20:19|0.4146
07:20:19|0.41523
07:20:21|0.41502
07:20:22|0.41528
07:20:22|0.41553
07:20:23|0.41473
07:20:24|0.41473
07:20:26|0.41482
07:20:27|0.4145
07:20:28|0.4145
07:20:29|0.41446
07:20:30|0.41511
07:20:31|0.41512
07:20:32|0.41475
07:20:32|0.41573
07:20:34|0.41538
07:20:35|0.41517
07:20:35|0.41538
07:20:37|0.41559
07:20:37|0.41548
07:20:39|0.41574
07:20:39|0.41641
07:20:40|0.41594
07:20:42|0.41592
07:20:43|0.41592
07:20:44|0.41597
07:20:46|0.41649
07:20:46|0.41629
07:20:47|0.41606
07:20:48|0.41596
07:20:49|0.416
07:20:50|0.41597
07:20:51|0.41622
07:20:52|0.41612
07:20:53|0.41612
07:20:54|0.41627
07:20:55|0.41649
07:20:56|0.41625
07:20:58|0.41625
07:20:58|0.4169
07:20:59|0.417
07:21:01|0.417
07:21:02|0.41676
07:21:04|0.41641
07:21:05|0.4167
07:21:05|0.41654
07:21:06|0.41635
07:21:07|0.41627
07:21:09|0.41592
07:21:10|0.41603
07:21:11|0.41597
07:21:12|0.41561
07:21:13|0.41595
07:21:14|0.41594
07:21:15|0.41554
07:21:16|0.41514
07:21:18|0.41517
07:21:18|0.41514
07:21:19|0.41533
07:21:20|0.41527
07:21:21|0.41554
07:21:22|0.41565
07:21:23|0.41592
07:21:25|0.4156
07:21:25|0.41593
07:21:26|0.4158
07:21:27|0.41645
07:21:28|0.41648
07:21:29|0.417
07:21:31|0.41686
07:21:32|0.417
07:21:33|0.41689
07:21:34|0.41673
07:21:35|0.417
07:21:36|0.417
07:21:37|0.417
07:21:38|0.417
07:21:39|0.417
07:21:40|0.417
07:21:41|0.41686
07:21:42|0.41668
07:21:43|0.417
07:21:44|0.417
07:21:45|0.41673
07:21:46|0.417
07:21:47|0.41673
07:21:48|0.4166
07:21:49|0.417
07:21:50|0.417
07:21:51|0.41682
07:21:52|0.417
07:21:53|0.4168
07:21:54|0.41677
07:21:55|0.41669
07:21:56|0.41691
07:21:57|0.41691
07:21:58|0.41615
07:21:59|0.41612
07:22:00|0.41629
07:22:01|0.41614
07:22:02|0.41607
07:22:03|0.41632
07:22:05|0.41579
07:22:06|0.41598
07:22:08|0.41607
07:22:09|0.41658
07:22:09|0.41623
07:22:10|0.41699
07:22:12|0.41685
07:22:13|0.4165
07:22:15|0.41712
07:22:15|0.41771
07:22:16|0.41797
07:22:18|0.41793
07:22:19|0.41821
07:22:20|0.41867
07:22:22|0.41953
07:22:23|0.42032
07:22:24|0.41983
07:22:24|0.42037
07:22:26|0.42054
07:22:28|0.42045
07:22:29|0.42113
07:22:30|0.42116
07:22:31|0.42226
07:22:32|0.42269
07:22:34|0.42232
07:22:35|0.42147
07:22:35|0.4223
07:22:36|0.42239
07:22:37|0.42294
07:22:38|0.42287
07:22:39|0.423
07:22:40|0.42253
07:22:41|0.42249
07:22:42|0.42247
07:22:44|0.42302
07:22:44|0.42298
07:22:45|0.42265
07:22:47|0.42258
07:22:48|0.42272
07:22:49|0.42241
07:22:50|0.423
07:22:51|0.42258
07:22:52|0.42286
07:22:53|0.42225
07:22:54|0.42249
07:22:55|0.42289
07:22:56|0.42294
07:22:57|0.42264
07:22:58|0.42298
07:22:59|0.4228
07:23:00|0.42267
07:23:01|0.42207
07:23:02|0.42266
07:23:03|0.42153
07:23:05|0.4216
07:23:06|0.42215
07:23:06|0.42163
07:23:08|0.42187
07:23:09|0.4226
07:23:10|0.42254
07:23:11|0.42262
07:23:13|0.42259
07:23:15|0.42233
07:23:15|0.42328
07:23:17|0.42367
07:23:18|0.42356
07:23:20|0.42357
07:23:21|0.42368
07:23:22|0.42385
07:23:23|0.42388
07:23:24|0.42386
07:23:25|0.42418
07:23:27|0.42565
07:23:28|0.42508
07:23:29|0.42541
07:23:30|0.42585
07:23:31|0.42561
07:23:32|0.42595
07:23:33|0.42587
07:23:35|0.42664
07:23:36|0.4264
07:23:37|0.42626
07:23:38|0.42635
07:23:39|0.42635
07:23:40|0.42612
07:23:41|0.42587
07:23:42|0.42521
07:23:43|0.42556
07:23:44|0.42533
07:23:45|0.42401
07:23:46|0.42395
07:23:47|0.42412
07:23:48|0.42399
07:23:49|0.42422
07:23:50|0.42414
07:23:51|0.42392
07:23:52|0.42365
07:23:53|0.42386
07:23:54|0.42422
07:23:55|0.42492
07:23:56|0.4249
07:23:57|0.42468
07:23:58|0.42483
07:23:59|0.42537
07:24:00|0.42587
07:24:01|0.42613
07:24:02|0.42633
07:24:03|0.42581
07:24:04|0.42618
07:24:05|0.42567
07:24:07|0.42684
07:24:08|0.42631
07:24:09|0.42525
07:24:11|0.4249
07:24:12|0.42421
07:24:13|0.42413
07:24:14|0.42391
07:24:16|0.42461
07:24:17|0.42482
07:24:18|0.426
07:24:20|0.42558
07:24:20|0.42479
07:24:22|0.42445
07:24:23|0.42486
07:24:24|0.42581
07:24:25|0.42543
07:24:26|0.42545
07:24:27|0.42586
07:24:28|0.42591
07:24:29|0.42546
07:24:30|0.42595
07:24:32|0.42593
07:24:33|0.42539
07:24:34|0.42509
07:24:35|0.42518
07:24:36|0.42518
07:24:37|0.42546
07:24:38|0.42541
07:24:39|0.42512
07:24:40|0.42497
07:24:41|0.4254
07:24:42|0.42494
07:24:43|0.42487
07:24:44|0.42445
07:24:45|0.42402
07:24:46|0.4239
07:24:47|0.42349
07:24:48|0.42367
07:24:49|0.42314
07:24:50|0.4225
07:24:51|0.42247
07:24:52|0.4226
07:24:53|0.42272
07:24:54|0.42254
07:24:55|0.42261
07:24:56|0.42267
07:24:57|0.42273
07:24:58|0.42339
07:24:59|0.42351
07:25:01|0.42345
07:25:02|0.42357
07:25:03|0.42373
07:25:04|0.42404
07:25:05|0.42372
07:25:06|0.42429
07:25:08|0.42425
07:25:08|0.42376
07:25:10|0.42371
07:25:11|0.42351
07:25:11|0.42345
07:25:13|0.42378
07:25:14|0.42346
07:25:14|0.42311
07:25:16|0.42312
07:25:17|0.42312
07:25:18|0.42342
07:25:18|0.42349
07:25:20|0.42371
07:25:21|0.42431
07:25:22|0.42411
07:25:23|0.42398
07:25:25|0.42378
07:25:25|0.42347
07:25:27|0.42382
07:25:27|0.42373
07:25:28|0.42373
07:25:29|0.42352
07:25:31|0.42404
07:25:31|0.42386
07:25:32|0.42419
07:25:33|0.42373
07:25:35|0.42353
07:25:36|0.42378
07:25:37|0.42352
07:25:38|0.42346
07:25:39|0.42346
07:25:40|0.42427
07:25:41|0.42408
07:25:42|0.4241
07:25:43|0.42408
07:25:44|0.42405
07:25:45|0.42408
07:25:46|0.42408
07:25:47|0.4246
07:25:49|0.424
07:25:50|0.42398
07:25:51|0.42403
07:25:52|0.4243
07:25:53|0.42444
07:25:54|0.42447
07:25:55|0.42449
07:25:56|0.42472
07:25:57|0.42462
07:25:58|0.42461
07:26:00|0.42484
07:26:00|0.42434
07:26:02|0.42402
07:26:02|0.42433
07:26:04|0.42422
07:26:04|0.4245
07:26:05|0.42447
07:26:07|0.42394
07:26:07|0.42324
07:26:10|0.42311
07:26:11|0.42334
07:26:13|0.42326
07:26:13|0.42309
07:26:15|0.42335
07:26:16|0.42347
07:26:17|0.42299
07:26:18|0.42304
07:26:19|0.42272
07:26:20|0.42275
07:26:21|0.42229
07:26:22|0.42232
07:26:23|0.42185
07:26:24|0.4216
07:26:25|0.42192
07:26:26|0.422
07:26:27|0.42137
07:26:28|0.42187
07:26:29|0.42172
07:26:30|0.42145
07:26:31|0.42188
07:26:33|0.42165
07:26:34|0.42148
07:26:35|0.42254
07:26:36|0.42251
07:26:38|0.42191
07:26:39|0.42211
07:26:39|0.42197
07:26:41|0.42156
07:26:41|0.42152
07:26:42|0.42152
07:26:45|0.42154
07:26:45|0.42237
07:26:46|0.42304
07:26:48|0.42308
07:26:48|0.4232
07:26:49|0.42331
07:26:50|0.42363
07:26:51|0.42363
07:26:52|0.42258
07:26:53|0.42227
07:26:54|0.42257
07:26:55|0.42177
07:26:56|0.42115
07:26:57|0.42062
07:26:58|0.42066
07:26:59|0.42033
07:27:00|0.42001
07:27:01|0.4208
07:27:02|0.42114
07:27:03|0.42114
07:27:04|0.42131
07:27:05|0.42142
07:27:06|0.42171
07:27:08|0.42185
07:27:08|0.42159
07:27:10|0.42176
07:27:12|0.42211
07:27:13|0.42165
07:27:15|0.422
07:27:17|0.42211
07:27:18|0.42343
07:27:18|0.42296
07:27:19|0.42395
07:27:20|0.4234
07:27:22|0.42338
07:27:23|0.4234
07:27:24|0.42317
07:27:25|0.42333
07:27:25|0.42321
07:27:27|0.42293
07:27:28|0.42283
07:27:29|0.42256
07:27:29|0.42179
07:27:32|0.42206
07:27:32|0.42223
07:27:34|0.42223
07:27:34|0.42192
07:27:35|0.42257
07:27:36|0.42334
07:27:37|0.42289
07:27:39|0.42273
07:27:40|0.42235
07:27:40|0.42247
07:27:42|0.42231
07:27:42|0.42218
07:27:44|0.42226
07:27:44|0.42229
07:27:46|0.42248
07:27:47|0.42255
07:27:48|0.42331
07:27:49|0.42291
07:27:50|0.4231
07:27:51|0.42232
07:27:52|0.42253
07:27:53|0.4225
07:27:54|0.42224
07:27:56|0.42242
07:27:56|0.4225
07:27:57|0.42242
07:27:58|0.42263
07:28:00|0.4221
07:28:00|0.42213
07:28:01|0.42248
07:28:02|0.42248
07:28:03|0.42248
07:28:04|0.42228
07:28:05|0.42231
07:28:06|0.42175
07:28:07|0.42182
07:28:09|0.42192
07:28:11|0.4219
07:28:13|0.42152
07:28:13|0.42186
07:28:15|0.4218
07:28:17|0.42135
07:28:19|0.42026
07:28:20|0.42038
07:28:20|0.4206
07:28:21|0.42041
07:28:23|0.42072
07:28:24|0.42038
07:28:24|0.42073
07:28:25|0.42102
07:28:27|0.42082
07:28:27|0.42093
07:28:29|0.42158
07:28:31|0.42203
07:28:32|0.42227
07:28:33|0.42256
07:28:35|0.423
07:28:36|0.42284
07:28:37|0.42276
07:28:38|0.42267
07:28:39|0.42308
07:28:40|0.42267
07:28:41|0.42244
07:28:42|0.4226
07:28:43|0.42258
07:28:43|0.42291
07:28:45|0.42303
07:28:46|0.4227
07:28:47|0.42266
07:28:47|0.42243
07:28:49|0.42263
07:28:50|0.42285
07:28:51|0.42297
07:28:52|0.4227
07:28:53|0.4227
07:28:54|0.4227
07:28:54|0.42267
07:28:56|0.42267
07:28:56|0.42258
07:28:58|0.42255
07:28:59|0.42278
07:28:59|0.4228
07:29:01|0.42259
07:29:02|0.42263
07:29:02|0.42252
07:29:05|0.42174
07:29:06|0.42172
07:29:06|0.42171
07:29:07|0.42164
07:29:08|0.42158
07:29:10|0.4215
07:29:11|0.42172
07:29:13|0.42201
07:29:14|0.42238
07:29:16|0.42233
07:29:17|0.42264
07:29:18|0.42298
07:29:19|0.42316
07:29:21|0.42335
07:29:21|0.42298
07:29:22|0.42295
07:29:24|0.42363
07:29:26|0.42328
07:29:27|0.42334
07:29:27|0.42328
07:29:28|0.42367
07:29:30|0.42367
07:29:30|0.42369
07:29:32|0.42356
07:29:32|0.42356
07:29:34|0.4235
07:29:35|0.42367
07:29:35|0.42367
07:29:37|0.42384
07:29:38|0.42377
07:29:38|0.42333
07:29:40|0.42364
07:29:41|0.42311
07:29:42|0.42327
07:29:42|0.42275
07:29:43|0.42245
07:29:45|0.42237
07:29:46|0.4222
07:29:47|0.42235
07:29:48|0.42236
07:29:48|0.42242
07:29:50|0.42251
07:29:50|0.42291
07:29:52|0.42287
07:29:52|0.4231
07:29:53|0.42309
07:29:54|0.42282
07:29:55|0.42309
07:29:56|0.42309
07:29:57|0.42309
07:29:58|0.42309
07:29:59|0.42309
07:30:00|0.42309
07:30:02|0.42338
07:30:03|0.42338
07:30:05|0.42347
07:30:06|0.42369
07:30:07|0.42342
07:30:08|0.4231
07:30:10|0.42338
07:30:12|0.42261
07:30:13|0.4216
07:30:14|0.42171
07:30:15|0.42066
07:30:16|0.4212
07:30:17|0.42151
07:30:18|0.42149
07:30:18|0.42105
07:30:19|0.42119
07:30:21|0.42119
07:30:21|0.42126
07:30:23|0.42153
07:30:24|0.42097
07:30:24|0.42117
07:30:26|0.42111
07:30:27|0.42128
07:30:28|0.42135
07:30:29|0.4224
07:30:30|0.42215
07:30:32|0.42223
07:30:32|0.4224
07:30:34|0.42255
07:30:34|0.42178
07:30:35|0.42174
07:30:37|0.42155
07:30:37|0.42164
07:30:38|0.42162
07:30:39|0.42177
07:30:40|0.42174
07:30:41|0.421
07:30:42|0.42087
07:30:43|0.42111
07:30:44|0.42086
07:30:45|0.42128
07:30:46|0.42139
07:30:47|0.42139
07:30:48|0.42136
07:30:49|0.42084
07:30:50|0.42073
07:30:51|0.4212
07:30:52|0.42083
07:30:53|0.42062
07:30:54|0.42035
07:30:55|0.4205
07:30:56|0.42079
07:30:57|0.42049
07:30:58|0.42039
07:30:59|0.4203
07:31:01|0.42024
07:31:02|0.42
07:31:03|0.41989
07:31:04|0.41982
07:31:05|0.41968
07:31:06|0.41965
07:31:07|0.41979
07:31:08|0.41983
07:31:09|0.41983
07:31:10|0.42007
07:31:11|0.41976
07:31:13|0.41965
07:31:14|0.41977
07:31:15|0.41961
07:31:17|0.41961
07:31:18|0.41931
07:31:20|0.41919
07:31:21|0.41923
07:31:22|0.41934
07:31:24|0.41933
07:31:25|0.41929
07:31:25|0.41925
07:31:27|0.41875
07:31:27|0.41906
07:31:29|0.419
07:31:31|0.41883
07:31:32|0.41857
07:31:33|0.41869
07:31:34|0.41843
07:31:36|0.41857
07:31:37|0.41825
07:31:39|0.41817
07:31:40|0.41862
07:31:40|0.41825
07:31:41|0.41833
07:31:42|0.41833
07:31:43|0.41842
07:31:45|0.41841
07:31:45|0.41833
07:31:47|0.41834
07:31:47|0.41895
07:31:48|0.41922
07:31:50|0.4194
07:31:50|0.41918
07:31:51|0.41928
07:31:52|0.41958
07:31:54|0.4192
07:31:55|0.41926
07:31:56|0.41916
07:31:56|0.41875
07:31:57|0.419
07:31:59|0.41891
07:31:59|0.4195
07:32:00|0.41934
07:32:02|0.41922
07:32:02|0.41911
07:32:04|0.4188
07:32:06|0.419
07:32:06|0.41901
07:32:07|0.41927
07:32:08|0.41912
07:32:09|0.41873
07:32:10|0.41905
07:32:11|0.4196
07:32:14|0.41909
07:32:15|0.41904
07:32:15|0.419
07:32:17|0.41953
07:32:18|0.41911
07:32:19|0.4195
07:32:20|0.4195
07:32:21|0.41962
07:32:23|0.41964
07:32:24|0.41959
07:32:25|0.41945
07:32:26|0.41953
07:32:27|0.4194
07:32:28|0.4194
07:32:30|0.41989
07:32:30|0.41991
07:32:32|0.4203
07:32:34|0.41966
07:32:34|0.41983
07:32:35|0.42028
07:32:36|0.42025
07:32:37|0.42012
07:32:39|0.42022
07:32:39|0.42026
07:32:40|0.42049
07:32:41|0.42053
07:32:43|0.42085
07:32:43|0.42083
07:32:44|0.42026
07:32:45|0.42006
07:32:47|0.42003
07:32:47|0.41993
07:32:48|0.41981
07:32:49|0.42006
07:32:50|0.42025
07:32:51|0.42007
07:32:52|0.42018
07:32:53|0.4198
07:32:54|0.41967
07:32:56|0.42035
07:32:56|0.41986
07:32:58|0.42
07:32:58|0.41969
07:32:59|0.41991
07:33:00|0.42031
07:33:01|0.42047
07:33:02|0.42047
07:33:04|0.42092
07:33:05|0.42092
07:33:06|0.42112
07:33:07|0.42068
07:33:08|0.42099
07:33:09|0.42109
07:33:10|0.42106
07:33:11|0.42121
07:33:12|0.42169
07:33:13|0.42169
07:33:15|0.42179
07:33:17|0.42175
07:33:18|0.42224
07:33:19|0.42177
07:33:19|0.42194
07:33:21|0.42215
07:33:21|0.42206
07:33:23|0.42203
07:33:24|0.4216
07:33:26|0.42147
07:33:26|0.42131
07:33:27|0.42121
07:33:29|0.4212
07:33:30|0.4211
07:33:31|0.42124
07:33:32|0.421
07:33:33|0.42121
07:33:34|0.42063
07:33:35|0.42081
07:33:36|0.42055
07:33:37|0.42081
07:33:38|0.42071
07:33:39|0.42071
07:33:40|0.42054
07:33:41|0.4205
07:33:42|0.4203
07:33:43|0.42027
07:33:44|0.42
07:33:45|0.41993
07:33:47|0.42041
07:33:48|0.42015
07:33:49|0.42055
07:33:50|0.42072
07:33:51|0.42042
07:33:52|0.42055
07:33:54|0.42038
07:33:55|0.42028
07:33:55|0.41993
07:33:56|0.41996
07:33:58|0.41997
07:33:58|0.42038
07:34:00|0.42033
07:34:01|0.42121
07:34:01|0.42133
07:34:04|0.42158
07:34:04|0.42161
07:34:06|0.42193
07:34:06|0.42159
07:34:08|0.42091
07:34:09|0.421
07:34:10|0.4208
07:34:10|0.42109
07:34:12|0.42103
07:34:12|0.421
07:34:13|0.42109
07:34:14|0.42077
07:34:16|0.42107
07:34:18|0.42134
07:34:19|0.42152
07:34:20|0.42126
07:34:22|0.42138
07:34:23|0.42058
07:34:24|0.4207
07:34:25|0.4207
07:34:25|0.42055
07:34:26|0.42055
07:34:28|0.42077
07:34:30|0.42106
07:34:30|0.42086
07:34:32|0.42069
07:34:34|0.42076
07:34:35|0.42125
07:34:36|0.42161
07:34:37|0.42162
07:34:38|0.42188
07:34:39|0.42152
07:34:40|0.42191
07:34:41|0.422
07:34:43|0.42241
07:34:45|0.4227
07:34:45|0.42276
07:34:46|0.4235
07:34:47|0.42456
07:34:49|0.4237
07:34:49|0.42366
07:34:50|0.42333
07:34:51|0.42335
07:34:52|0.42388
07:34:53|0.42372
07:34:54|0.42388
07:34:55|0.42341
07:34:56|0.42327
07:34:57|0.42321
07:34:58|0.42328
07:34:59|0.42341
07:35:00|0.42327
07:35:01|0.42377
07:35:02|0.42341
07:35:03|0.42379
07:35:04|0.42347
07:35:05|0.42388
07:35:06|0.42374
07:35:07|0.42343
07:35:08|0.42354
07:35:09|0.42354
07:35:10|0.42354
07:35:11|0.4234
07:35:12|0.42379
07:35:13|0.42369
07:35:14|0.42368
07:35:16|0.42482
07:35:17|0.42498
07:35:19|0.42494
07:35:20|0.42456
07:35:21|0.425
07:35:23|0.42459
07:35:24|0.425
07:35:25|0.425
07:35:27|0.4246
07:35:28|0.42537
07:35:29|0.42506
07:35:30|0.42524
07:35:31|0.42549
07:35:32|0.42548
07:35:33|0.42548
07:35:34|0.42546
07:35:36|0.42546
07:35:36|0.42483
07:35:37|0.42546
07:35:38|0.425
07:35:39|0.42532
07:35:40|0.4255
07:35:41|0.42536
07:35:42|0.426
07:35:43|0.42576
07:35:45|0.42604
07:35:46|0.42571
07:35:47|0.42601
07:35:48|0.42626
07:35:50|0.42657
07:35:51|0.42653
07:35:52|0.42647
07:35:53|0.4265
07:35:53|0.4264
07:35:54|0.42641
07:35:56|0.42641
07:35:56|0.4265
07:35:58|0.42646
07:35:59|0.42601
07:35:59|0.42597
07:36:01|0.42553
07:36:01|0.42597
07:36:02|0.42594
07:36:04|0.42557
07:36:04|0.42597
07:36:06|0.42572
07:36:07|0.42596
07:36:08|0.42548
07:36:09|0.42518
07:36:09|0.42517
07:36:11|0.42515
07:36:13|0.42501
07:36:14|0.42493
07:36:15|0.42444
07:36:17|0.42428
07:36:18|0.42501
07:36:19|0.42518
07:36:20|0.4251
07:36:21|0.4248
07:36:23|0.42435
07:36:23|0.42401
07:36:25|0.42455
07:36:26|0.42441
07:36:27|0.42442
07:36:28|0.42508
07:36:29|0.42537
07:36:30|0.42569
07:36:31|0.42542
07:36:33|0.4257
07:36:34|0.42584
07:36:35|0.42569
07:36:35|0.42559
07:36:37|0.42539
07:36:38|0.42485
07:36:39|0.42509
07:36:39|0.42498
07:36:40|0.42511
07:36:42|0.4251
07:36:43|0.42495
07:36:43|0.4252
07:36:44|0.42524
07:36:46|0.42524
07:36:46|0.42466
07:36:47|0.42549
07:36:50|0.42545
07:36:50|0.4255
07:36:51|0.42556
07:36:53|0.42581
07:36:53|0.42559
07:36:54|0.4259
07:36:55|0.42589
07:36:56|0.42583
07:36:58|0.42541
07:36:59|0.4259
07:37:00|0.42537
07:37:02|0.42564
07:37:02|0.42585
07:37:03|0.42552
07:37:04|0.42511
07:37:05|0.42511
07:37:06|0.42499
07:37:07|0.42499
07:37:08|0.42481
07:37:09|0.42481
07:37:11|0.42477
07:37:11|0.4248
07:37:13|0.4243
07:37:14|0.42434
07:37:15|0.42356
07:37:16|0.42356
07:37:17|0.42388
07:37:18|0.42426
07:37:20|0.4239
07:37:22|0.42382
07:37:23|0.42382
07:37:24|0.42382
07:37:25|0.42382
07:37:27|0.42362
07:37:27|0.4234
07:37:28|0.42221
07:37:30|0.42239
07:37:31|0.42255
07:37:32|0.42252
07:37:33|0.42232
07:37:34|0.42296
07:37:35|0.42268
07:37:36|0.42295
07:37:37|0.42334
07:37:38|0.4234
07:37:39|0.42367
07:37:40|0.42367
07:37:41|0.42323
07:37:42|0.42411
07:37:43|0.42345
07:37:44|0.42394
07:37:45|0.42397
07:37:46|0.4239
07:37:47|0.4238
07:37:48|0.42334
07:37:49|0.42328
07:37:50|0.42318
07:37:51|0.42289
07:37:52|0.4231
07:37:54|0.42306
07:37:55|0.42316
07:37:56|0.423
07:37:57|0.42347
07:37:58|0.42347
07:37:59|0.42344
07:38:00|0.42344
07:38:01|0.42348
07:38:02|0.42368
07:38:02|0.42305
07:38:03|0.42297
07:38:06|0.42303
07:38:07|0.42269
07:38:08|0.42271
07:38:10|0.4223
07:38:11|0.42259
07:38:12|0.4225
07:38:13|0.42204
07:38:14|0.42216
07:38:15|0.422
07:38:16|0.42203
07:38:17|0.4216
07:38:18|0.42154
07:38:19|0.42147
07:38:20|0.42132
07:38:22|0.42114
07:38:23|0.421
07:38:24|0.42118
07:38:25|0.42159
07:38:27|0.42145
07:38:28|0.42146
07:38:29|0.42218
07:38:30|0.42225
07:38:31|0.42148
07:38:33|0.42182
07:38:34|0.42228
07:38:35|0.42266
07:38:36|0.42201
07:38:37|0.42218
07:38:38|0.42218
07:38:39|0.42179
07:38:40|0.42183
07:38:41|0.42158
07:38:42|0.42174
07:38:43|0.42124
07:38:44|0.42154
07:38:45|0.42168
07:38:46|0.42168
07:38:47|0.42127
07:38:48|0.42136
07:38:49|0.422
07:38:50|0.42237
07:38:51|0.42226
07:38:52|0.42211
07:38:53|0.42211
07:38:54|0.42215
07:38:55|0.4223
07:38:56|0.42275
07:38:57|0.4226
07:38:58|0.42247
07:38:59|0.42248
07:39:00|0.42301
07:39:01|0.4227
07:39:02|0.42266
07:39:03|0.42227
07:39:04|0.42215
07:39:05|0.4225
07:39:06|0.42239
07:39:07|0.42196
07:39:08|0.42224
07:39:10|0.42183
07:39:11|0.42183
07:39:12|0.4221
07:39:13|0.42204
07:39:15|0.42204
07:39:16|0.42215
07:39:16|0.42215
07:39:17|0.42214
07:39:19|0.42215
07:39:20|0.4223
07:39:22|0.42204
07:39:23|0.42168
07:39:24|0.42158
07:39:25|0.42179
07:39:26|0.4216
07:39:27|0.42168
07:39:29|0.42166
07:39:30|0.4219
07:39:31|0.42172
07:39:32|0.42221
07:39:33|0.42238
07:39:33|0.42233
07:39:34|0.4224
07:39:35|0.4222
07:39:37|0.42244
07:39:39|0.42219
07:39:39|0.42241
07:39:41|0.42219
07:39:42|0.42222
07:39:43|0.42205
07:39:45|0.4223
07:39:45|0.42235
07:39:47|0.42219
07:39:48|0.42162
07:39:49|0.42167
07:39:50|0.42167
07:39:51|0.4215
07:39:52|0.42177
07:39:53|0.42168
07:39:54|0.42168
07:39:55|0.4215
07:39:56|0.42142
07:39:57|0.42181
07:39:58|0.42153
07:39:59|0.42141
07:40:00|0.42184
07:40:01|0.42171
07:40:02|0.42164
07:40:04|0.4213
07:40:05|0.42161
07:40:07|0.42171
07:40:07|0.42189
07:40:08|0.42175
07:40:11|0.42234
07:40:12|0.42212
07:40:12|0.42177
07:40:13|0.422
07:40:15|0.42226
07:40:16|0.4225
07:40:17|0.42257
07:40:18|0.4229
07:40:19|0.423
07:40:20|0.42273
07:40:22|0.42277
07:40:23|0.42325
07:40:23|0.42264
07:40:26|0.4229
07:40:27|0.42244
07:40:28|0.4219
07:40:29|0.42207
07:40:30|0.42207
07:40:32|0.42199
07:40:33|0.42175
07:40:34|0.42148
07:40:35|0.42146
07:40:36|0.421
07:40:37|0.42112
07:40:38|0.42113
07:40:39|0.42113
07:40:40|0.42128
07:40:41|0.42101
07:40:42|0.42102
07:40:43|0.42128
07:40:44|0.42109
07:40:45|0.42125
07:40:46|0.42135
07:40:47|0.42043
07:40:48|0.42095
07:40:49|0.42102
07:40:50|0.42102
07:40:51|0.42131
07:40:52|0.42118
07:40:54|0.42092
07:40:55|0.42121
07:40:56|0.4216
07:40:57|0.42199
07:40:58|0.42177
07:40:59|0.42198
07:41:00|0.42165
07:41:01|0.4208
07:41:02|0.42166
07:41:03|0.42163
07:41:04|0.42133
07:41:06|0.42137
07:41:06|0.42133
07:41:08|0.42133
07:41:09|0.42198
07:41:09|0.42174
07:41:10|0.42174
07:41:11|0.4215
07:41:13|0.42122
07:41:13|0.42154
07:41:14|0.42154
07:41:15|0.422
07:41:17|0.4224
07:41:18|0.4226
07:41:19|0.42283
07:41:20|0.42254
07:41:21|0.42276
07:41:23|0.42274
07:41:24|0.42292
07:41:25|0.42251
07:41:26|0.42248
07:41:28|0.42251
07:41:29|0.42275
07:41:30|0.42232
07:41:31|0.42216
07:41:33|0.42231
07:41:35|0.4227
07:41:35|0.4227
07:41:36|0.42197
07:41:38|0.42255
07:41:38|0.42255
07:41:39|0.42354
07:41:41|0.42343
07:41:41|0.42294
07:41:43|0.42325
07:41:43|0.42232
07:41:46|0.42236
07:41:46|0.42221
07:41:47|0.42246
07:41:48|0.42275
07:41:49|0.42296
07:41:50|0.42279
07:41:51|0.42317
07:41:52|0.42309
07:41:53|0.42302
07:41:54|0.42264
07:41:55|0.42267
07:41:56|0.4223
07:41:57|0.42231
07:41:58|0.42237
07:41:59|0.42281
07:42:00|0.42277
07:42:01|0.42296
07:42:02|0.42293
07:42:03|0.42271
07:42:04|0.42271
07:42:05|0.42271
07:42:06|0.42258
07:42:07|0.42244
07:42:08|0.42249
07:42:09|0.42221
07:42:10|0.42247
07:42:11|0.42246
07:42:13|0.42247
07:42:13|0.42222
07:42:14|0.42259
07:42:15|0.42309
07:42:16|0.42309
07:42:17|0.42293
07:42:19|0.42285
07:42:19|0.42284
07:42:20|0.42255
07:42:21|0.42255
07:42:23|0.42275
07:42:25|0.42289
07:42:26|0.42286
07:42:28|0.42286
07:42:29|0.4228
07:42:30|0.42286
07:42:31|0.42284
07:42:32|0.42264
07:42:33|0.42204
07:42:34|0.42166
07:42:34|0.42166
07:42:35|0.42178
07:42:36|0.42178
07:42:38|0.42157
07:42:39|0.42186
07:42:41|0.42164
07:42:43|0.42147
07:42:44|0.42079
07:42:45|0.42074
07:42:46|0.42062
07:42:47|0.42084
07:42:48|0.42084
07:42:49|0.42038
07:42:50|0.4203
07:42:52|0.42057
07:42:52|0.4202
07:42:54|0.42007
07:42:55|0.42008
07:42:56|0.42032
07:42:56|0.42007
07:42:58|0.4195
07:42:59|0.41964
07:42:59|0.41957
07:43:01|0.41939
07:43:01|0.41935
07:43:04|0.41944
07:43:04|0.41947
07:43:05|0.41922
07:43:06|0.4199
07:43:07|0.42034
07:43:08|0.41996
07:43:09|0.41967
07:43:11|0.41977
07:43:12|0.42035
07:43:13|0.42055
07:43:14|0.42087
07:43:15|0.42087
07:43:16|0.42087
07:43:18|0.42039
07:43:19|0.42067
07:43:20|0.42067
07:43:21|0.42031
07:43:22|0.42021
07:43:23|0.42008
07:43:24|0.42015
07:43:25|0.42015
07:43:26|0.41962
07:43:28|0.4192
07:43:29|0.41888
07:43:31|0.41895
07:43:32|0.41879
07:43:32|0.41872
07:43:34|0.41957
07:43:35|0.42003
07:43:36|0.41987
07:43:37|0.41991
07:43:38|0.41991
07:43:39|0.42014
07:43:40|0.42011
07:43:41|0.42037
07:43:42|0.42047
07:43:43|0.42014
07:43:44|0.42015
07:43:45|0.42015
07:43:46|0.4205
07:43:48|0.42079
07:43:49|0.42104
07:43:50|0.42158
07:43:51|0.42148
07:43:52|0.42174
07:43:53|0.42255
07:43:54|0.42211
07:43:55|0.422
07:43:57|0.42179
07:43:57|0.42171
07:43:58|0.42171
07:44:00|0.42177
07:44:00|0.42177
07:44:02|0.42155
07:44:02|0.42208
07:44:04|0.42208
07:44:05|0.42262
07:44:06|0.42282
07:44:08|0.42196
07:44:09|0.42195
07:44:10|0.42196
07:44:11|0.42241
07:44:12|0.42252
07:44:13|0.42246
07:44:14|0.42255
07:44:15|0.42229
07:44:16|0.42271
07:44:17|0.42285
07:44:18|0.42234
07:44:19|0.42229
07:44:20|0.42251
07:44:21|0.42241
07:44:22|0.42229
07:44:23|0.42159
07:44:25|0.42112
07:44:27|0.4205
07:44:27|0.42062
07:44:29|0.42076
07:44:30|0.42053
07:44:31|0.42033
07:44:32|0.42082
07:44:33|0.42078
07:44:34|0.41993
07:44:35|0.42102
07:44:36|0.42126
07:44:37|0.42193
07:44:38|0.422
07:44:39|0.422
07:44:40|0.42232
07:44:41|0.42217
07:44:42|0.42229
07:44:43|0.42269
07:44:43|0.42267
07:44:45|0.42263
07:44:47|0.42184
07:44:47|0.42163
07:44:48|0.4222
07:44:49|0.4222
07:44:50|0.42216
07:44:51|0.42183
07:44:52|0.42203
07:44:53|0.42216
07:44:55|0.42176
07:44:55|0.42156
07:44:56|0.4217
07:44:57|0.4217
07:44:58|0.42167
07:44:59|0.42184
07:45:00|0.42148
07:45:01|0.42198
07:45:02|0.4223
07:45:03|0.4223
07:45:04|0.4226
07:45:05|0.42284
07:45:06|0.42302
07:45:07|0.42247
07:45:09|0.4225
07:45:10|0.4226
07:45:10|0.42236
07:45:11|0.42256
07:45:13|0.42227
07:45:13|0.4219
07:45:14|0.42185
07:45:15|0.4215
07:45:17|0.42126
07:45:17|0.42136
07:45:20|0.42159
07:45:21|0.42175
07:45:22|0.42173
07:45:23|0.42194
07:45:24|0.42162
07:45:25|0.42174
07:45:27|0.42121
07:45:28|0.4219
07:45:30|0.42166
07:45:31|0.42182
07:45:32|0.4216
07:45:33|0.4215
07:45:34|0.42164
07:45:34|0.42205
07:45:36|0.42212
07:45:38|0.42159
07:45:39|0.42199
07:45:39|0.42196
07:45:41|0.42185
07:45:41|0.4216
07:45:42|0.42139
07:45:43|0.42155
07:45:44|0.42129
07:45:45|0.42137
07:45:47|0.42137
07:45:48|0.42142
07:45:49|0.42142
07:45:50|0.42142
07:45:51|0.42118
07:45:53|0.42112
07:45:54|0.421
07:45:55|0.42086
07:45:56|0.42087
07:45:56|0.42114
07:45:57|0.42114
07:45:59|0.42118
07:46:01|0.4211
07:46:01|0.42068
07:46:02|0.4208
07:46:03|0.42044
07:46:06|0.42033
07:46:07|0.42035
07:46:08|0.4203
07:46:09|0.42044
07:46:10|0.42053
07:46:11|0.42044
07:46:12|0.4202
07:46:13|0.42039
07:46:14|0.42037
07:46:15|0.42037
07:46:16|0.42012
07:46:17|0.42034
07:46:18|0.42035
07:46:19|0.42
07:46:20|0.42012
07:46:21|0.42016
07:46:22|0.42032
07:46:23|0.42003
07:46:24|0.42024
07:46:25|0.41986
07:46:26|0.41998
07:46:28|0.41991
07:46:30|0.41983
07:46:30|0.41982
07:46:31|0.41982
07:46:32|0.41981
07:46:34|0.41979
07:46:35|0.41971
07:46:36|0.41971
07:46:37|0.41933
07:46:38|0.41828
07:46:39|0.41809
07:46:40|0.41848
07:46:41|0.41779
07:46:42|0.41822
07:46:44|0.41726
07:46:45|0.4168
07:46:46|0.41743
07:46:47|0.41785
07:46:48|0.41795
07:46:49|0.41807
07:46:50|0.41805
07:46:51|0.41793
07:46:52|0.418
07:46:53|0.41911
07:46:54|0.41891
07:46:55|0.41874
07:46:56|0.41899
07:46:57|0.41891
07:46:58|0.4188
07:46:59|0.41899
07:47:00|0.41881
07:47:01|0.41855
07:47:02|0.41815
07:47:04|0.41812
07:47:05|0.41859
07:47:06|0.41856
07:47:07|0.41819
07:47:08|0.41828
07:47:09|0.41765
07:47:10|0.41844
07:47:11|0.41825
07:47:12|0.41813
07:47:13|0.41757
07:47:14|0.4175
07:47:15|0.41804
07:47:16|0.4183
07:47:17|0.4185
07:47:18|0.41876
07:47:19|0.41831
07:47:20|0.41906
07:47:21|0.41883
07:47:22|0.41898
07:47:23|0.41898
07:47:24|0.41765
07:47:25|0.41843
07:47:26|0.41802
07:47:27|0.41758
07:47:28|0.41827
07:47:29|0.41827
07:47:30|0.41778
07:47:32|0.41764
07:47:33|0.41702
07:47:34|0.41679
07:47:35|0.417
07:47:36|0.41668
07:47:37|0.41667
07:47:38|0.41722
07:47:39|0.41704
07:47:40|0.41681
07:47:41|0.41681
07:47:42|0.41657
07:47:43|0.417
07:47:44|0.41719
07:47:45|0.41681
07:47:46|0.41693
07:47:47|0.417
07:47:48|0.41679
07:47:49|0.41736
07:47:50|0.41737
07:47:51|0.41737
07:47:52|0.41723
07:47:53|0.417
07:47:54|0.4168
07:47:55|0.41737
07:47:56|0.41716
07:47:58|0.41706
07:47:59|0.41718
07:47:59|0.41718
07:48:00|0.41718
07:48:01|0.41716
07:48:02|0.41683
07:48:04|0.41675
07:48:05|0.41708
07:48:06|0.41723
07:48:07|0.4173
07:48:07|0.41721
07:48:08|0.41721
07:48:10|0.41759
07:48:11|0.41759
07:48:12|0.41759
07:48:13|0.41787
07:48:14|0.41765
07:48:14|0.41835
07:48:16|0.41929
07:48:17|0.41924
07:48:18|0.41881
07:48:18|0.41847
07:48:19|0.41842
07:48:21|0.4191
07:48:22|0.4191
07:48:23|0.4191
07:48:24|0.4186
07:48:25|0.4188
07:48:26|0.41928
07:48:26|0.41862
07:48:27|0.41833
07:48:29|0.41842
07:48:29|0.41842
07:48:31|0.41808
07:48:32|0.4184
07:48:33|0.41893
07:48:34|0.41871
07:48:35|0.41956
07:48:36|0.41944
07:48:38|0.41961
07:48:38|0.41958
07:48:40|0.42045
07:48:41|0.42015
07:48:42|0.41959
07:48:43|0.42048
07:48:44|0.42118
07:48:45|0.42146
07:48:46|0.42127
07:48:47|0.42126
07:48:48|0.42086
07:48:49|0.42084
07:48:50|0.42071
07:48:51|0.42068
07:48:52|0.4201
07:48:53|0.42051
07:48:54|0.42072
07:48:55|0.42105
07:48:56|0.4208
07:48:57|0.4208
07:48:58|0.42071
07:48:59|0.42043
07:49:01|0.42065
07:49:02|0.4208
07:49:02|0.4208
07:49:04|0.42118
07:49:06|0.42093
07:49:07|0.42042
07:49:08|0.41974
07:49:09|0.41918
07:49:10|0.41961
07:49:11|0.4194
07:49:12|0.41867
07:49:13|0.41813
07:49:14|0.4181
07:49:15|0.41805
07:49:16|0.41792
07:49:18|0.41751
07:49:19|0.41863
07:49:20|0.41882
07:49:21|0.41882
07:49:22|0.41865
07:49:23|0.41854
07:49:24|0.41869
07:49:25|0.41937
07:49:26|0.41889
07:49:27|0.41912
07:49:28|0.41887
07:49:29|0.41887
07:49:30|0.41952
07:49:32|0.419
07:49:33|0.41911
07:49:34|0.4188
07:49:34|0.41825
07:49:36|0.41825
07:49:37|0.41849
07:49:38|0.41802
07:49:39|0.41801
07:49:40|0.41785
07:49:41|0.41835
07:49:42|0.41836
07:49:43|0.41836
07:49:44|0.41825
07:49:45|0.4184
07:49:46|0.41832
07:49:47|0.41832
07:49:48|0.41783
07:49:49|0.41807
07:49:50|0.41782
07:49:51|0.41753
07:49:52|0.4176
07:49:53|0.4179
07:49:54|0.41835
07:49:55|0.41797
07:49:56|0.41831
07:49:57|0.4178
07:49:58|0.41779
07:49:59|0.41762
07:50:01|0.41745
07:50:01|0.41745
07:50:02|0.41789
07:50:03|0.41774
07:50:04|0.41786
07:50:05|0.4167
07:50:06|0.41728
07:50:07|0.41701
07:50:08|0.41774
07:50:09|0.41855
07:50:10|0.41854
07:50:11|0.419
07:50:13|0.41941
07:50:14|0.41928
07:50:15|0.41985
07:50:17|0.41958
07:50:18|0.42
07:50:18|0.42036
07:50:19|0.41982
07:50:20|0.41951
07:50:22|0.41903
07:50:23|0.41921
07:50:24|0.419
07:50:25|0.41923
07:50:25|0.41922
07:50:26|0.41922
07:50:28|0.4196
07:50:29|0.41982
07:50:29|0.41941
07:50:31|0.41928
07:50:32|0.42
07:50:32|0.42012
07:50:33|0.41996
07:50:35|0.42012
07:50:36|0.42002
07:50:37|0.42009
07:50:39|0.41974
07:50:39|0.41978
07:50:40|0.41955
07:50:41|0.41977
07:50:43|0.42047
07:50:43|0.42016
07:50:45|0.42035
07:50:45|0.42035
07:50:47|0.42068
07:50:47|0.42041
07:50:49|0.42066
07:50:50|0.42089
07:50:51|0.42121
07:50:52|0.42099
07:50:52|0.42135
07:50:53|0.42131
07:50:55|0.42126
07:50:55|0.42129
07:50:56|0.42161
07:50:58|0.42068
07:50:59|0.42116
07:51:00|0.42116
07:51:00|0.42131
07:51:01|0.42131
07:51:02|0.42078
07:51:03|0.4212
07:51:05|0.4212
07:51:05|0.42063
07:51:06|0.42053
07:51:07|0.41978
07:51:09|0.42012
07:51:09|0.41968
07:51:10|0.42019
07:51:12|0.42014
07:51:14|0.42006
07:51:14|0.42035
07:51:16|0.42031
07:51:17|0.42114
07:51:18|0.42171
07:51:19|0.42161
07:51:20|0.42124
07:51:21|0.42121
07:51:22|0.42209
07:51:23|0.42219
07:51:24|0.42164
07:51:25|0.42193
07:51:26|0.42183
07:51:27|0.42102
07:51:29|0.42134
07:51:30|0.42131
07:51:31|0.42043
07:51:31|0.42034
07:51:34|0.42052
07:51:34|0.4207
07:51:36|0.42048
07:51:37|0.42096
07:51:39|0.42095
07:51:39|0.42072
07:51:41|0.42063
07:51:42|0.4207
07:51:43|0.42083
07:51:44|0.42061
07:51:45|0.42088
07:51:46|0.42076
07:51:47|0.42129
07:51:48|0.42106
07:51:49|0.42083
07:51:50|0.42072
07:51:51|0.42033
07:51:52|0.42087
07:51:53|0.42117
07:51:54|0.42118
07:51:55|0.42116
07:51:56|0.421
07:51:57|0.42045
07:51:58|0.42086
07:51:59|0.42091
07:52:00|0.42099
07:52:01|0.42124
07:52:02|0.42129
07:52:03|0.42149
07:52:04|0.42125
07:52:05|0.42125
07:52:06|0.42144
07:52:07|0.42161
07:52:08|0.42136
07:52:09|0.42136
07:52:10|0.42136
07:52:11|0.42167
07:52:12|0.42172
07:52:13|0.42201
07:52:14|0.42136
07:52:15|0.42161
07:52:16|0.42143
07:52:17|0.42142
07:52:18|0.42196
07:52:19|0.42194
07:52:20|0.42153
07:52:21|0.42153
07:52:22|0.42161
07:52:23|0.42136
07:52:24|0.42153
07:52:25|0.42203
07:52:26|0.42143
07:52:27|0.42145
07:52:28|0.42197
07:52:29|0.42197
07:52:30|0.42125
07:52:31|0.42131
07:52:32|0.42128
07:52:34|0.42156
07:52:34|0.4211
07:52:36|0.421
07:52:37|0.4212
07:52:38|0.42073
07:52:40|0.421
07:52:41|0.4212
07:52:42|0.42159
07:52:43|0.42188
07:52:44|0.42117
07:52:45|0.4211
07:52:46|0.42128
07:52:47|0.42136
07:52:48|0.42073
07:52:49|0.42104
07:52:50|0.42073
07:52:51|0.4213
07:52:52|0.42155
07:52:53|0.42133
07:52:54|0.42158
07:52:55|0.42148
07:52:56|0.42174
07:52:57|0.42152
07:52:59|0.42153
07:52:59|0.42153
07:53:00|0.42132
07:53:01|0.42104
07:53:02|0.42155
07:53:03|0.42147
07:53:04|0.4214
07:53:05|0.4212
07:53:06|0.42122
07:53:07|0.42114
07:53:08|0.42155
07:53:09|0.421
07:53:10|0.421
07:53:11|0.42115
07:53:12|0.42111
07:53:13|0.421
07:53:14|0.4212
07:53:15|0.42127
07:53:16|0.42135
07:53:17|0.42125
07:53:18|0.42136
07:53:19|0.42102
07:53:20|0.42104
07:53:21|0.42128
07:53:22|0.421
07:53:23|0.42128
07:53:24|0.42128
07:53:25|0.42124
07:53:26|0.42107
07:53:27|0.42148
07:53:28|0.42165
07:53:29|0.42155
07:53:30|0.42173
07:53:31|0.42124
07:53:32|0.42161
07:53:33|0.42136
07:53:34|0.42161
07:53:35|0.42173
07:53:36|0.42187
07:53:37|0.42186
07:53:39|0.42188
07:53:39|0.4225
07:53:40|0.42386
07:53:42|0.42386
07:53:43|0.42451
07:53:43|0.4246
07:53:45|0.42436
07:53:45|0.42385
07:53:46|0.42344
07:53:48|0.42345
07:53:49|0.42383
07:53:49|0.42388
07:53:50|0.42417
07:53:51|0.42402
07:53:53|0.42421
07:53:54|0.42408
07:53:54|0.42411
07:53:56|0.4245
07:53:57|0.42449
07:53:57|0.42445
07:53:58|0.42392
07:53:59|0.42435
07:54:00|0.4245
07:54:01|0.42407
07:54:03|0.42469
07:54:04|0.42437
07:54:04|0.42428
07:54:06|0.4243
07:54:07|0.42438
07:54:07|0.42439
07:54:08|0.42476
07:54:10|0.4246
07:54:11|0.42475
07:54:11|0.42535
07:54:13|0.42496
07:54:13|0.42453
07:54:14|0.42469
07:54:16|0.4252
07:54:16|0.42458
07:54:17|0.4247
07:54:18|0.42532
07:54:19|0.42532
07:54:21|0.42552
07:54:21|0.42501
07:54:23|0.42463
07:54:23|0.42435
07:54:24|0.42435
07:54:26|0.4244
07:54:27|0.42444
07:54:27|0.4248
07:54:28|0.42424
07:54:29|0.42464
07:54:31|0.42481
07:54:33|0.42449
07:54:33|0.42463
07:54:34|0.42505
07:54:36|0.42531
07:54:36|0.42514
07:54:38|0.42513
07:54:38|0.42478
07:54:41|0.42524
07:54:41|0.42521
07:54:42|0.42519
07:54:43|0.42487
07:54:45|0.42473
07:54:46|0.42458
07:54:47|0.42462
07:54:48|0.42497
07:54:49|0.425
07:54:50|0.42468
07:54:51|0.42461
07:54:52|0.4245
07:54:53|0.42481
07:54:55|0.42462
07:54:55|0.42462
07:54:56|0.42464
07:54:57|0.42465
07:54:58|0.42464
07:54:59|0.42488
07:55:00|0.42499
07:55:01|0.42466
07:55:02|0.42495
07:55:03|0.42495
07:55:04|0.42465
07:55:05|0.42465
07:55:07|0.42502
07:55:08|0.42537
07:55:09|0.42559
07:55:10|0.42588
07:55:11|0.42574
07:55:12|0.42599
07:55:13|0.42599
07:55:14|0.42553
07:55:15|0.42554
07:55:16|0.42597
07:55:17|0.42628
07:55:18|0.42602
07:55:19|0.42602
07:55:20|0.42585
07:55:21|0.42585
07:55:22|0.42573
07:55:23|0.42533
07:55:24|0.42579
07:55:25|0.42586
07:55:26|0.42585
07:55:27|0.4259
07:55:28|0.42592
07:55:29|0.42597
07:55:31|0.42583
07:55:32|0.4256
07:55:33|0.42581
07:55:34|0.42581
07:55:35|0.42582
07:55:36|0.42611
07:55:37|0.42672
07:55:38|0.42695
07:55:39|0.4268
07:55:41|0.42641
07:55:41|0.42658
07:55:43|0.42679
07:55:45|0.42629
07:55:45|0.42663
07:55:47|0.42691
07:55:47|0.42719
07:55:49|0.4273
07:55:50|0.42744
07:55:51|0.42743
07:55:51|0.42784
07:55:53|0.428
07:55:54|0.42799
07:55:54|0.428
07:55:55|0.42842
07:55:56|0.42878
07:55:58|0.42821
07:55:58|0.42908
07:56:00|0.42841
07:56:01|0.42766
07:56:03|0.42779
07:56:03|0.42778
07:56:04|0.42778
07:56:05|0.42804
07:56:06|0.42804
07:56:07|0.42778
07:56:09|0.42809
07:56:09|0.4282
07:56:11|0.42804
07:56:12|0.428
07:56:13|0.42779
07:56:14|0.42788
07:56:15|0.42806
07:56:16|0.42781
07:56:17|0.42781
07:56:18|0.42825
07:56:19|0.42842
07:56:21|0.42866
07:56:22|0.42859
07:56:23|0.42883
07:56:23|0.42862
07:56:24|0.42859
07:56:26|0.42871
07:56:27|0.42866
07:56:28|0.42852
07:56:28|0.42862
07:56:30|0.42833
07:56:31|0.42871
07:56:31|0.42849
07:56:33|0.42848
07:56:34|0.42869
07:56:35|0.42876
07:56:36|0.42836
07:56:37|0.42887
07:56:38|0.42864
07:56:39|0.429
07:56:40|0.42912
07:56:41|0.42835
07:56:42|0.42849
07:56:44|0.42897
07:56:44|0.42897
07:56:46|0.42889
07:56:47|0.42918
07:56:48|0.42919
07:56:49|0.42898
07:56:50|0.42898
07:56:51|0.4289
07:56:52|0.4289
07:56:53|0.4289
07:56:54|0.4289
07:56:55|0.42911
07:56:56|0.42897
07:56:57|0.42917
07:56:58|0.42931
07:56:59|0.42935
07:57:00|0.42958
07:57:01|0.42927
07:57:02|0.42996
07:57:03|0.42996
07:57:04|0.42942
07:57:05|0.4298
07:57:06|0.42958
07:57:08|0.42994
07:57:09|0.42984
07:57:10|0.42967
07:57:11|0.42967
07:57:12|0.42982
07:57:13|0.42989
07:57:14|0.4297
07:57:15|0.42993
07:57:16|0.42967
07:57:17|0.42989
07:57:18|0.42933
07:57:19|0.42928
07:57:20|0.42934
07:57:21|0.4295
07:57:22|0.42982
07:57:23|0.42981
07:57:24|0.42963
07:57:26|0.42924
07:57:26|0.42806
07:57:29|0.428
07:57:29|0.42877
07:57:30|0.42889
07:57:31|0.42807
07:57:32|0.42849
07:57:33|0.42877
07:57:34|0.42846
07:57:35|0.42894
07:57:36|0.42903
07:57:38|0.429
07:57:39|0.42914
07:57:40|0.42926
07:57:41|0.42926
07:57:43|0.42902
07:57:44|0.42899
07:57:45|0.42914
07:57:46|0.42884
07:57:47|0.42884
07:57:48|0.42895
07:57:49|0.42884
07:57:51|0.42889
07:57:52|0.42839
07:57:53|0.42829
07:57:54|0.4285
07:57:55|0.42837
07:57:56|0.428
07:57:57|0.42807
07:57:58|0.42801
07:58:00|0.42795
07:58:00|0.42794
07:58:01|0.42766
07:58:02|0.42781
07:58:04|0.42796
07:58:04|0.42833
07:58:05|0.42832
07:58:06|0.42824
07:58:08|0.42842
07:58:08|0.42865
07:58:10|0.42888
07:58:11|0.42934
07:58:13|0.42911
07:58:14|0.4296
07:58:15|0.4295
07:58:16|0.42911
07:58:17|0.42911
07:58:18|0.42923
07:58:20|0.42924
07:58:20|0.42923
07:58:22|0.42945
07:58:23|0.42945
07:58:23|0.42925
07:58:25|0.42869
07:58:26|0.42933
07:58:26|0.42956
07:58:28|0.42958
07:58:28|0.42965
07:58:29|0.42961
07:58:31|0.42935
07:58:32|0.42922
07:58:32|0.42941
07:58:33|0.42917
07:58:34|0.42947
07:58:35|0.42943
07:58:37|0.42899
07:58:38|0.42943
07:58:38|0.42919
07:58:40|0.42977
07:58:40|0.42968
07:58:41|0.42947
07:58:43|0.42963
07:58:44|0.42912
07:58:45|0.42912
07:58:46|0.42933
07:58:47|0.42889
07:58:49|0.42889
07:58:49|0.42902
07:58:50|0.42768
07:58:51|0.42824
07:58:52|0.42818
07:58:53|0.42814
07:58:54|0.42817
07:58:55|0.42824
07:58:56|0.42851
07:58:57|0.4285
07:58:58|0.4285
07:58:59|0.4286
07:59:00|0.42836
07:59:01|0.42859
07:59:02|0.42838
07:59:03|0.42849
07:59:04|0.42845
07:59:05|0.42824
07:59:06|0.42824
07:59:07|0.42894
07:59:08|0.42881
07:59:09|0.42924
07:59:10|0.4293
07:59:11|0.42917
07:59:12|0.42932
07:59:13|0.42978
07:59:14|0.42969
07:59:15|0.42969
07:59:16|0.42974
07:59:17|0.43018
07:59:18|0.42989
07:59:19|0.43057
07:59:20|0.4312
07:59:21|0.43164
07:59:22|0.43161
07:59:23|0.43136
07:59:24|0.43097
07:59:25|0.43104
07:59:26|0.43097
07:59:27|0.43104
07:59:28|0.43103
07:59:29|0.431
07:59:30|0.43151
07:59:31|0.431
07:59:32|0.43083
07:59:33|0.43102
07:59:34|0.43045
07:59:36|0.4306
07:59:36|0.4306
07:59:37|0.43127
07:59:38|0.43158
07:59:40|0.43163
07:59:41|0.43153
07:59:43|0.43129
07:59:44|0.43138
07:59:45|0.43121
07:59:45|0.43177
07:59:47|0.43156
07:59:48|0.43157
07:59:49|0.43211
07:59:50|0.4326
07:59:51|0.43279
07:59:52|0.43302
07:59:53|0.43344
07:59:54|0.43395
07:59:56|0.43326
07:59:56|0.4338
07:59:57|0.43423
07:59:58|0.43451
07:59:59|0.43446
08:00:00|0.4333
08:00:01|0.43333
08:00:02|0.43362
08:00:03|0.43362
08:00:04|0.43341
08:00:06|0.43345
08:00:07|0.43345
08:00:07|0.43362
08:00:08|0.43345
08:00:09|0.43366
08:00:10|0.4334
08:00:12|0.43342
08:00:12|0.4331
08:00:15|0.433
08:00:15|0.43243
08:00:16|0.4326
08:00:17|0.43156
08:00:18|0.43231
08:00:20|0.43234
08:00:21|0.43195
08:00:22|0.43193
08:00:23|0.43189
08:00:24|0.43189
08:00:25|0.43157
08:00:26|0.43159
08:00:27|0.4312
08:00:29|0.432
08:00:30|0.43151
08:00:31|0.43156
08:00:31|0.43152
08:00:33|0.43126
08:00:34|0.43127
08:00:35|0.4313
08:00:36|0.43044
08:00:37|0.43044
08:00:38|0.42966
08:00:39|0.42895
08:00:40|0.42964
08:00:41|0.42883
08:00:42|0.42866
08:00:43|0.42649
08:00:44|0.42746
08:00:46|0.42775
08:00:46|0.4282
08:00:47|0.4279
08:00:49|0.4278
08:00:50|0.428
08:00:51|0.42846
08:00:52|0.42846
08:00:53|0.42913
08:00:54|0.42899
08:00:55|0.42929
08:00:57|0.42847
08:00:57|0.42883
08:00:58|0.42846
08:00:59|0.4283
08:01:00|0.42832
08:01:01|0.42869
08:01:03|0.42853
08:01:04|0.42895
08:01:05|0.42859
08:01:06|0.42876
08:01:06|0.42853
08:01:08|0.42976
08:01:09|0.43086
08:01:09|0.43014
08:01:11|0.43074
08:01:11|0.42987
08:01:13|0.43052
08:01:14|0.43043
08:01:14|0.42955
08:01:15|0.42995
08:01:17|0.42806
08:01:17|0.42848
08:01:18|0.42856
08:01:20|0.42883
08:01:20|0.42957
08:01:23|0.43008
08:01:23|0.43036
08:01:24|0.43059
08:01:25|0.43063
08:01:26|0.42947
08:01:27|0.42949
08:01:28|0.42902
08:01:29|0.42935
08:01:30|0.42997
08:01:31|0.4297
08:01:32|0.4298
08:01:33|0.4299
08:01:34|0.42975
08:01:35|0.42991
08:01:36|0.43015
08:01:37|0.42951
08:01:38|0.42961
08:01:39|0.42972
08:01:40|0.42949
08:01:41|0.42997
08:01:42|0.42998
08:01:43|0.4299
08:01:44|0.42975
08:01:46|0.42995
08:01:47|0.43072
08:01:48|0.43046
08:01:49|0.43049
08:01:50|0.43072
08:01:51|0.43045
08:01:53|0.4305
08:01:53|0.43068
08:01:55|0.43068
08:01:56|0.43036
08:01:57|0.43015
08:01:58|0.43028
08:01:59|0.43034
08:02:00|0.43032
08:02:01|0.43032
08:02:02|0.42993
08:02:03|0.42991
08:02:04|0.42952
08:02:05|0.42931
08:02:06|0.42919
08:02:07|0.42939
08:02:08|0.42937
08:02:09|0.42965
08:02:10|0.42973
08:02:11|0.42994
08:02:12|0.42921
08:02:13|0.4295
08:02:14|0.42926
08:02:15|0.42921
08:02:16|0.42889
08:02:17|0.42912
08:02:18|0.4289
08:02:19|0.42859
08:02:20|0.42854
08:02:21|0.42843
08:02:22|0.42842
08:02:23|0.42893
08:02:24|0.42845
08:02:25|0.42818
08:02:26|0.42843
08:02:27|0.42859
08:02:28|0.42847
08:02:29|0.42801
08:02:30|0.42834
08:02:31|0.42847
08:02:32|0.42819
08:02:33|0.42804
08:02:34|0.42847
08:02:35|0.42908
08:02:36|0.43005
08:02:37|0.42959
08:02:38|0.43002
08:02:39|0.42999
08:02:40|0.42995
08:02:41|0.43004
08:02:42|0.43004
08:02:43|0.43009
08:02:44|0.42986
08:02:45|0.42982
08:02:46|0.4297
08:02:48|0.42985
08:02:49|0.4297
08:02:50|0.42985
08:02:51|0.42999
08:02:52|0.42999
08:02:53|0.42999
08:02:54|0.42992
08:02:55|0.4299
08:02:56|0.42972
08:02:57|0.42972
08:02:58|0.42965
08:02:59|0.42967
08:03:00|0.42966
08:03:01|0.4295
08:03:02|0.42916
08:03:03|0.42903
08:03:04|0.42903
08:03:05|0.42885
08:03:06|0.42907
08:03:07|0.42938
08:03:08|0.42932
08:03:09|0.42954
08:03:10|0.429
08:03:11|0.4286
08:03:12|0.42896
08:03:13|0.4291
08:03:14|0.42918
08:03:15|0.42973
08:03:16|0.42979
08:03:17|0.42969
08:03:18|0.4298
08:03:19|0.42948
08:03:20|0.4296
08:03:21|0.42993
08:03:22|0.42959
08:03:23|0.42939
08:03:24|0.42934
08:03:25|0.42943
08:03:26|0.42988
08:03:27|0.42994
08:03:28|0.42979
08:03:29|0.42939
08:03:30|0.42939
08:03:31|0.42932
08:03:32|0.42956
08:03:33|0.42993
08:03:34|0.42993
08:03:35|0.42979
08:03:36|0.42979
08:03:37|0.42993
08:03:38|0.42966
08:03:39|0.43062
08:03:40|0.43071
08:03:41|0.43111
08:03:42|0.43094
08:03:43|0.43089
08:03:44|0.43036
08:03:45|0.43069
08:03:46|0.43056
08:03:47|0.43052
08:03:49|0.43056
08:03:49|0.43055
08:03:51|0.43074
08:03:51|0.43033
08:03:53|0.43033
08:03:53|0.43091
08:03:54|0.43091
08:03:56|0.43092
08:03:57|0.43072
08:03:58|0.43119
08:03:59|0.4315
08:04:00|0.43124
08:04:01|0.43132
08:04:02|0.43132
08:04:03|0.43111
08:04:04|0.43083
08:04:05|0.43095
08:04:06|0.43093
08:04:07|0.43064
08:04:08|0.43072
08:04:09|0.43085
08:04:10|0.43082
08:04:11|0.43093
08:04:12|0.43093
08:04:13|0.43111
08:04:14|0.43111
08:04:15|0.43118
08:04:16|0.43086
08:04:17|0.43043
08:04:18|0.43088
08:04:19|0.4309
08:04:20|0.4309
08:04:21|0.4307
08:04:22|0.43071
08:04:23|0.43049
08:04:24|0.43047
08:04:25|0.43068
08:04:26|0.43082
08:04:27|0.43081
08:04:28|0.43081
08:04:29|0.43081
08:04:30|0.43048
08:04:31|0.4308
08:04:32|0.43074
08:04:33|0.43074
08:04:34|0.43081
08:04:35|0.43084
08:04:36|0.43146
08:04:37|0.43148
08:04:38|0.43148
08:04:39|0.43119
08:04:40|0.43129
08:04:41|0.43144
08:04:42|0.43112
08:04:43|0.43133
08:04:44|0.43132
08:04:45|0.43071
08:04:46|0.43125
08:04:47|0.43077
08:04:48|0.43035
08:04:49|0.43033
08:04:51|0.43056
08:04:52|0.43077
08:04:53|0.43056
08:04:54|0.43062
08:04:55|0.43063
08:04:56|0.43073
08:04:57|0.43075
08:04:58|0.43073
08:05:00|0.43099
08:05:00|0.43105
08:05:02|0.43113
08:05:02|0.43119
08:05:03|0.43119
08:05:05|0.43105
08:05:05|0.43114
08:05:06|0.43059
08:05:08|0.43074
08:05:09|0.43079
08:05:10|0.43057
08:05:11|0.42921
08:05:12|0.42951
08:05:13|0.42959
08:05:14|0.42913
08:05:15|0.429
08:05:16|0.42907
08:05:17|0.42872
08:05:18|0.4288
08:05:18|0.42881
08:05:20|0.42868
08:05:21|0.42868
08:05:22|0.42894
08:05:23|0.4293
08:05:24|0.42897
08:05:25|0.42911
08:05:25|0.42945
08:05:27|0.42993
08:05:27|0.42994
08:05:29|0.43052
08:05:29|0.43049
08:05:31|0.43003
08:05:32|0.42991
08:05:33|0.43022
08:05:34|0.43003
08:05:35|0.4302
08:05:35|0.42995
08:05:37|0.43013
08:05:37|0.42997
08:05:38|0.42995
08:05:40|0.43017
08:05:41|0.43019
08:05:42|0.4299
08:05:43|0.4303
08:05:44|0.43037
08:05:45|0.43002
08:05:46|0.43002
08:05:47|0.43025
08:05:48|0.43002
08:05:49|0.43018
08:05:50|0.43015
08:05:52|0.42995
08:05:53|0.4304
08:05:54|0.43033
08:05:55|0.43061
08:05:56|0.43022
08:05:57|0.43078
08:05:58|0.43065
08:05:59|0.4303
08:06:00|0.43032
08:06:01|0.42991
08:06:02|0.43007
08:06:03|0.43007
08:06:04|0.4298
08:06:05|0.43005
08:06:06|0.42941
08:06:07|0.42964
08:06:08|0.4299
08:06:09|0.42959
08:06:10|0.43044
08:06:11|0.4305
08:06:12|0.43077
08:06:13|0.43134
08:06:14|0.43133
08:06:15|0.43138
08:06:16|0.43115
08:06:17|0.43079
08:06:18|0.43077
08:06:19|0.43119
08:06:20|0.43096
08:06:21|0.43112
08:06:22|0.43098
08:06:23|0.43121
08:06:24|0.43121
08:06:25|0.43143
08:06:26|0.43132
08:06:27|0.43132
08:06:28|0.43132
08:06:29|0.43111
08:06:30|0.43106
08:06:31|0.431
08:06:32|0.43074
08:06:33|0.4308
08:06:34|0.43056
08:06:35|0.43072
08:06:36|0.43112
08:06:37|0.43124
08:06:38|0.43129
08:06:39|0.43151
08:06:40|0.43179
08:06:41|0.43186
08:06:42|0.43182
08:06:43|0.43221
08:06:44|0.43239
08:06:45|0.43243
08:06:46|0.43222
08:06:47|0.43272
08:06:48|0.43229
08:06:49|0.4323
08:06:51|0.43208
08:06:51|0.43229
08:06:53|0.43191
08:06:54|0.43191
08:06:55|0.43204
08:06:56|0.43205
08:06:57|0.43202
08:06:58|0.43213
08:06:59|0.43213
08:07:00|0.43177
08:07:00|0.4319
08:07:01|0.4319
08:07:03|0.4317
08:07:04|0.43167
08:07:05|0.43116
08:07:06|0.43116
08:07:07|0.43099
08:07:08|0.43106
08:07:09|0.43088
08:07:10|0.43116
08:07:11|0.43133
08:07:12|0.43155
08:07:13|0.43131
08:07:14|0.43171
08:07:15|0.43171
08:07:16|0.43187
08:07:17|0.43214
08:07:18|0.43189
08:07:19|0.43229
08:07:20|0.43246
08:07:21|0.43272
08:07:22|0.43234
08:07:23|0.4325
08:07:24|0.43261
08:07:25|0.43275
08:07:26|0.43228
08:07:27|0.43263
08:07:28|0.43264
08:07:29|0.43285
08:07:30|0.4326
08:07:31|0.43301
08:07:32|0.43275
08:07:33|0.43277
08:07:34|0.43277
08:07:35|0.4328
08:07:36|0.43299
08:07:37|0.43301
08:07:38|0.43258
08:07:39|0.43242
08:07:40|0.43273
08:07:41|0.43287
08:07:42|0.43303
08:07:43|0.43342
08:07:44|0.43291
08:07:45|0.43308
08:07:46|0.43336
08:07:47|0.43273
08:07:48|0.433
08:07:49|0.43303
08:07:50|0.43317
08:07:52|0.4335
08:07:53|0.43349
08:07:54|0.4335
08:07:55|0.43355
08:07:56|0.43399
08:07:57|0.43369
08:07:58|0.4344
08:07:59|0.43442
08:08:00|0.43404
08:08:01|0.43414
08:08:02|0.43414
08:08:03|0.43479
08:08:04|0.43459
08:08:05|0.43464
08:08:06|0.43416
08:08:07|0.43419
08:08:08|0.43417
08:08:09|0.43569
08:08:10|0.43569
08:08:11|0.43579
08:08:12|0.43577
08:08:13|0.43631
08:08:14|0.43649
08:08:15|0.43617
08:08:16|0.43648
08:08:17|0.43619
08:08:18|0.43642
08:08:19|0.43646
08:08:20|0.43656
08:08:21|0.43608
08:08:22|0.43609
08:08:23|0.43615
08:08:24|0.43649
08:08:25|0.43687
08:08:26|0.437
08:08:27|0.43644
08:08:28|0.43616
08:08:29|0.43542
08:08:30|0.43572
08:08:31|0.43509
08:08:32|0.43523
08:08:33|0.435
08:08:34|0.43481
08:08:35|0.43521
08:08:36|0.43522
08:08:37|0.43552
08:08:38|0.43518
08:08:39|0.43533
08:08:40|0.43579
08:08:41|0.43577
08:08:42|0.43541
08:08:43|0.43547
08:08:44|0.43555
08:08:45|0.43602
08:08:46|0.43631
08:08:47|0.43631
08:08:48|0.4361
08:08:49|0.4366
08:08:50|0.4366
08:08:51|0.43633
08:08:53|0.43573
08:08:54|0.43699
08:08:55|0.43697
08:08:56|0.43689
08:08:57|0.43699
08:08:58|0.43699
08:08:59|0.43646
08:09:00|0.43663
08:09:01|0.43636
08:09:02|0.43628
08:09:03|0.43628
08:09:04|0.43655
08:09:05|0.43651
08:09:06|0.43656
08:09:07|0.43616
08:09:08|0.43583
08:09:09|0.43556
08:09:10|0.43525
08:09:11|0.43568
08:09:12|0.43562
08:09:13|0.43519
08:09:14|0.43524
08:09:15|0.43524
08:09:16|0.43548
08:09:17|0.43548
08:09:18|0.43548
08:09:19|0.43536
08:09:20|0.43605
08:09:21|0.43615
08:09:22|0.43641
08:09:23|0.43699
08:09:24|0.43661
08:09:25|0.43684
08:09:26|0.43708
08:09:27|0.43725
08:09:28|0.43735
08:09:29|0.43751
08:09:30|0.435
08:09:31|0.43442
08:09:32|0.43412
08:09:33|0.43441
08:09:34|0.43473
08:09:35|0.43448
08:09:36|0.43466
08:09:37|0.43459
08:09:38|0.4341
08:09:39|0.43442
08:09:40|0.43473
08:09:41|0.43466
08:09:42|0.43464
08:09:43|0.43463
08:09:44|0.43452
08:09:45|0.43462
08:09:46|0.43421
08:09:47|0.43394
08:09:48|0.43416
08:09:49|0.43413
08:09:50|0.434
08:09:51|0.43389
08:09:52|0.43421
08:09:54|0.43402
08:09:55|0.4343
08:09:56|0.43441
08:09:56|0.43449
08:09:58|0.43416
08:09:59|0.43423
08:10:01|0.43456
08:10:01|0.43435
08:10:02|0.43408
08:10:04|0.43441
08:10:04|0.43399
08:10:05|0.4339
08:10:06|0.43407
08:10:07|0.43446
08:10:08|0.43501
08:10:10|0.43523
08:10:10|0.435
08:10:11|0.43486
08:10:12|0.43521
08:10:13|0.43521
08:10:14|0.4352
08:10:16|0.43497
08:10:17|0.43497
08:10:18|0.43524
08:10:19|0.43521
08:10:20|0.43514
08:10:20|0.43498
08:10:21|0.43477
08:10:22|0.43502
08:10:23|0.43501
08:10:25|0.43467
08:10:25|0.43502
08:10:27|0.43497
08:10:27|0.43524
08:10:28|0.43538
08:10:30|0.43517
08:10:30|0.43514
08:10:32|0.43533
08:10:33|0.43533
08:10:33|0.43556
08:10:35|0.43553
08:10:35|0.43553
08:10:36|0.43553
08:10:37|0.43549
08:10:39|0.43734
08:10:40|0.43734
08:10:40|0.43738
08:10:42|0.43757
08:10:42|0.43799
08:10:44|0.43746
08:10:45|0.4374
08:10:46|0.43763
08:10:47|0.43747
08:10:48|0.43782
08:10:49|0.43864
08:10:50|0.43807
08:10:51|0.43824
08:10:52|0.43824
08:10:53|0.43825
08:10:54|0.43813
08:10:55|0.43829
08:10:56|0.4383
08:10:57|0.43863
08:10:58|0.43821
08:10:59|0.43818
08:11:01|0.437
08:11:01|0.43756
08:11:02|0.43779
08:11:04|0.43788
08:11:05|0.43758
08:11:05|0.43769
08:11:06|0.43765
08:11:07|0.43791
08:11:08|0.43776
08:11:10|0.43778
08:11:11|0.43778
08:11:12|0.43787
08:11:12|0.43809
08:11:14|0.43773
08:11:15|0.43822
08:11:16|0.43781
08:11:17|0.4382
08:11:18|0.43833
08:11:19|0.43814
08:11:19|0.43814
08:11:20|0.438
08:11:21|0.43814
08:11:23|0.43789
08:11:24|0.43743
08:11:25|0.4378
08:11:26|0.43767
08:11:26|0.43807
08:11:27|0.438
08:11:29|0.438
08:11:30|0.43797
08:11:30|0.43793
08:11:31|0.43799
08:11:33|0.43813
08:11:34|0.43834
08:11:35|0.43798
08:11:36|0.43816
08:11:36|0.438
08:11:38|0.43816
08:11:39|0.43817
08:11:40|0.43844
08:11:41|0.439
08:11:42|0.43889
08:11:43|0.43897
08:11:44|0.4392
08:11:45|0.43907
08:11:45|0.43894
08:11:47|0.43944
08:11:48|0.4391
08:11:49|0.43935
08:11:50|0.44003
08:11:51|0.43968
08:11:52|0.43974
08:11:52|0.4395
08:11:54|0.44022
08:11:55|0.44021
08:11:56|0.44001
08:11:57|0.44027
08:11:58|0.44
08:11:59|0.43977
08:12:00|0.43969
08:12:01|0.43936
08:12:02|0.4396
08:12:03|0.43971
08:12:05|0.43862
08:12:05|0.4387
08:12:06|0.43917
08:12:07|0.439
08:12:08|0.439
08:12:09|0.43819
08:12:10|0.43839
08:12:11|0.43838
08:12:12|0.43871
08:12:13|0.43836
08:12:14|0.43872
08:12:15|0.43869
08:12:16|0.43906
08:12:17|0.43886
08:12:18|0.43924
08:12:19|0.43912
08:12:21|0.43892
08:12:21|0.43929
08:12:22|0.43913
08:12:23|0.43925
08:12:24|0.43916
08:12:25|0.43916
08:12:26|0.43914
08:12:27|0.43926
08:12:28|0.43918
08:12:29|0.43947
08:12:30|0.43941
08:12:31|0.43862
08:12:32|0.43882
08:12:33|0.43876
08:12:34|0.43876
08:12:35|0.43877
08:12:36|0.43851
08:12:37|0.43896
08:12:38|0.43926
08:12:39|0.43909
08:12:40|0.43986
08:12:41|0.43944
08:12:42|0.43949
08:12:43|0.43934
08:12:44|0.43941
08:12:45|0.4393
08:12:46|0.43925
08:12:47|0.43925
08:12:48|0.43924
08:12:49|0.43925
08:12:50|0.43925
08:12:51|0.43941
08:12:52|0.43936
08:12:53|0.43952
08:12:54|0.43947
08:12:55|0.4395
08:12:57|0.4391
08:12:58|0.43933
08:12:59|0.43927
08:13:00|0.43953
08:13:01|0.43924
08:13:02|0.43924
08:13:03|0.43901
08:13:04|0.43932
08:13:06|0.43926
08:13:06|0.4392
08:13:07|0.43888
08:13:08|0.43892
08:13:10|0.43888
08:13:10|0.43919
08:13:11|0.43915
08:13:12|0.43894
08:13:13|0.43911
08:13:14|0.43912
08:13:15|0.43913
08:13:16|0.43873
08:13:17|0.43904
08:13:18|0.43905
08:13:19|0.43905
08:13:20|0.43913
08:13:21|0.43913
08:13:22|0.439
08:13:23|0.43919
08:13:24|0.43919
08:13:25|0.43928
08:13:26|0.43927
08:13:27|0.43914
08:13:28|0.4395
08:13:29|0.43928
08:13:30|0.43931
08:13:31|0.43982
08:13:32|0.43933
08:13:33|0.43923
08:13:34|0.43923
08:13:35|0.43904
08:13:36|0.4386
08:13:37|0.43896
08:13:38|0.43936
08:13:39|0.43911
08:13:40|0.43934
08:13:41|0.43932
08:13:42|0.4392
08:13:43|0.43911
08:13:44|0.43874
08:13:45|0.43838
08:13:46|0.43843
08:13:47|0.43872
08:13:48|0.43872
08:13:49|0.43879
08:13:50|0.439
08:13:51|0.43899
08:13:52|0.43899
08:13:53|0.43937
08:13:54|0.43921
08:13:55|0.43927
08:13:56|0.439
08:13:58|0.4391
08:13:59|0.43974
08:14:00|0.43934
08:14:01|0.43948
08:14:02|0.43948
08:14:03|0.43957
08:14:04|0.43941
08:14:05|0.43952
08:14:06|0.43953
08:14:07|0.4395
08:14:08|0.4393
08:14:09|0.43919
08:14:10|0.439
08:14:11|0.43856
08:14:12|0.43809
08:14:13|0.43825
08:14:14|0.43808
08:14:15|0.43806
08:14:16|0.43862
08:14:17|0.43827
08:14:18|0.43833
08:14:19|0.438
08:14:20|0.43845
08:14:21|0.43841
08:14:22|0.43788
08:14:23|0.4378
08:14:24|0.43763
08:14:25|0.43736
08:14:26|0.43671
08:14:27|0.43686
08:14:28|0.43669
08:14:29|0.43706
08:14:30|0.43697
08:14:31|0.43692
08:14:32|0.43693
08:14:33|0.4368
08:14:34|0.43699
08:14:35|0.43682
08:14:36|0.43698
08:14:38|0.43687
08:14:38|0.43703
08:14:39|0.4365
08:14:40|0.4365
08:14:41|0.43639
08:14:42|0.43655
08:14:43|0.43655
08:14:44|0.4362
08:14:45|0.43626
08:14:46|0.43637
08:14:48|0.43617
08:14:49|0.43653
08:14:50|0.4363
08:14:50|0.43656
08:14:52|0.43639
08:14:53|0.43652
08:14:53|0.43652
08:14:55|0.43609
08:14:56|0.43627
08:14:56|0.43611
08:14:57|0.43625
08:14:59|0.43667
08:15:00|0.43618
08:15:01|0.43607
08:15:03|0.43612
08:15:03|0.43598
08:15:04|0.43613
08:15:05|0.43598
08:15:06|0.43593
08:15:07|0.43622
08:15:08|0.4362
08:15:09|0.43591
08:15:10|0.43591
08:15:11|0.43582
08:15:12|0.43553
08:15:13|0.43569
08:15:14|0.43546
08:15:15|0.43559
08:15:16|0.4355
08:15:17|0.4353
08:15:18|0.43515
08:15:19|0.43528
08:15:20|0.43502
08:15:21|0.43504
08:15:22|0.43521
08:15:24|0.43575
08:15:24|0.43594
08:15:25|0.43559
08:15:26|0.43564
08:15:27|0.43611
08:15:28|0.4363
08:15:29|0.43535
08:15:30|0.4361
08:15:32|0.43612
08:15:32|0.4363
08:15:34|0.43619
08:15:34|0.43624
08:15:35|0.43614
08:15:37|0.43629
08:15:37|0.43601
08:15:38|0.43564
08:15:39|0.43584
08:15:40|0.43559
08:15:41|0.43557
08:15:42|0.43595
08:15:43|0.43615
08:15:44|0.43615
08:15:45|0.43606
08:15:46|0.43619
08:15:47|0.4359
08:15:49|0.43599
08:15:49|0.43607
08:15:50|0.43572
08:15:51|0.43594
08:15:52|0.43571
08:15:53|0.43595
08:15:55|0.43588
08:15:55|0.43572
08:15:56|0.43572
08:15:57|0.43573
08:15:58|0.43551
08:16:00|0.43531
08:16:01|0.43567
08:16:02|0.43569
08:16:03|0.43546
08:16:04|0.43524
08:16:05|0.43535
08:16:06|0.43568
08:16:07|0.43562
08:16:08|0.436
08:16:09|0.43599
08:16:10|0.4359
08:16:11|0.4356
08:16:12|0.43614
08:16:13|0.4362
08:16:14|0.43563
08:16:15|0.43568
08:16:16|0.4361
08:16:17|0.43571
08:16:18|0.43598
08:16:19|0.43575
08:16:20|0.43559
08:16:21|0.43558
08:16:22|0.43559
08:16:23|0.43568
08:16:24|0.43563
08:16:25|0.43574
08:16:26|0.43585
08:16:27|0.43544
08:16:28|0.43544
08:16:29|0.43539
08:16:30|0.43529
08:16:31|0.4357
08:16:32|0.43567
08:16:33|0.43568
08:16:34|0.43595
08:16:35|0.43549
08:16:36|0.43542
08:16:37|0.43538
08:16:38|0.43529
08:16:39|0.43581
08:16:40|0.43581
08:16:41|0.43554
08:16:42|0.43566
08:16:43|0.43579
08:16:44|0.43576
08:16:45|0.43537
08:16:46|0.43552
08:16:47|0.43594
08:16:48|0.43547
08:16:49|0.43538
08:16:50|0.43537
08:16:51|0.43563
08:16:52|0.43549
08:16:53|0.43547
08:16:54|0.43545
08:16:55|0.43545
08:16:56|0.43527
08:16:57|0.43527
08:16:58|0.43542
08:16:59|0.43537
08:17:00|0.43536
08:17:01|0.43552
08:17:02|0.43558
08:17:03|0.43552
08:17:04|0.43591
08:17:05|0.43592
08:17:06|0.43573
08:17:07|0.43568
08:17:08|0.43582
08:17:09|0.43624
08:17:10|0.43641
08:17:12|0.4366
08:17:12|0.43656
08:17:13|0.43646
08:17:14|0.43644
08:17:15|0.43644
08:17:16|0.43675
08:17:17|0.43676
08:17:18|0.43676
08:17:19|0.43673
08:17:21|0.43677
08:17:22|0.43677
08:17:22|0.43677
08:17:24|0.43758
08:17:25|0.43781
08:17:26|0.43787
08:17:27|0.43795
08:17:28|0.43786
08:17:29|0.43808
08:17:30|0.43806
08:17:31|0.43812
08:17:32|0.43764
08:17:33|0.43754
08:17:34|0.43737
08:17:35|0.43735
08:17:36|0.43749
08:17:37|0.43753
08:17:38|0.43741
08:17:39|0.43741
08:17:40|0.43775
08:17:41|0.43766
08:17:42|0.43785
08:17:43|0.43806
08:17:44|0.43793
08:17:45|0.43827
08:17:46|0.43888
08:17:47|0.43901
08:17:48|0.43892
08:17:49|0.439
08:17:50|0.43872
08:17:51|0.43899
08:17:52|0.43904
08:17:53|0.43917
08:17:54|0.43913
08:17:55|0.43888
08:17:56|0.43942
08:17:57|0.43986
08:17:58|0.43957
08:17:59|0.43977
08:18:00|0.43946
08:18:01|0.43963
08:18:02|0.43941
08:18:04|0.43917
08:18:05|0.43906
08:18:05|0.43877
08:18:06|0.43848
08:18:07|0.4385
08:18:08|0.43859
08:18:09|0.43851
08:18:10|0.4383
08:18:11|0.43849
08:18:12|0.43858
08:18:13|0.43886
08:18:14|0.43939
08:18:15|0.43929
08:18:16|0.43921
08:18:17|0.43902
08:18:18|0.43887
08:18:19|0.43915
08:18:20|0.43914
08:18:21|0.43915
08:18:22|0.43917
08:18:23|0.4393
08:18:24|0.43886
08:18:25|0.43886
08:18:26|0.43854
08:18:27|0.4385
08:18:28|0.43833
08:18:29|0.43831
08:18:30|0.43879
08:18:31|0.43866
08:18:32|0.43836
08:18:33|0.43816
08:18:34|0.4381
08:18:35|0.43792
08:18:36|0.43802
08:18:37|0.43828
08:18:38|0.43857
08:18:39|0.43836
08:18:40|0.43851
08:18:41|0.43858
08:18:42|0.43858
08:18:43|0.43859
08:18:44|0.43859
08:18:45|0.43856
08:18:46|0.43861
08:18:47|0.43861
08:18:48|0.43857
08:18:49|0.43865
08:18:50|0.43892
08:18:51|0.439
08:18:52|0.43913
08:18:53|0.43903
08:18:54|0.43929
08:18:55|0.43937
08:18:56|0.43998
08:18:57|0.43983
08:18:58|0.43983
08:18:59|0.43936
08:19:00|0.43936
08:19:01|0.43953
08:19:03|0.4392
08:19:04|0.43914
08:19:05|0.43931
08:19:06|0.43932
08:19:07|0.43886
08:19:08|0.43886
08:19:09|0.43847
08:19:10|0.43845
08:19:11|0.43848
08:19:12|0.43827
08:19:13|0.43828
08:19:14|0.43862
08:19:15|0.43861
08:19:16|0.43859
08:19:17|0.43858
08:19:18|0.43869
08:19:19|0.43859
08:19:20|0.43834
08:19:21|0.43835
08:19:22|0.43835
08:19:23|0.43852
08:19:24|0.43886
08:19:25|0.43876
08:19:26|0.4388
08:19:27|0.43879
08:19:28|0.43869
08:19:29|0.43924
08:19:30|0.43894
08:19:31|0.43925
08:19:32|0.43847
08:19:33|0.4387
08:19:34|0.4388
08:19:36|0.43842
08:19:36|0.43872
08:19:37|0.43869
08:19:38|0.43868
08:19:39|0.43868
08:19:40|0.43867
08:19:41|0.43865
08:19:42|0.43863
08:19:43|0.43858
08:19:44|0.4385
08:19:45|0.43856
08:19:46|0.43854
08:19:47|0.43848
08:19:48|0.43848
08:19:49|0.43848
08:19:50|0.43847
08:19:51|0.43854
08:19:52|0.43848
08:19:53|0.43847
08:19:54|0.43842
08:19:55|0.43841
08:19:56|0.4381
08:19:57|0.4381
08:19:58|0.43811
08:19:59|0.43836
08:20:00|0.43813
08:20:01|0.43785
08:20:02|0.43801
08:20:03|0.43785
08:20:04|0.43728
08:20:05|0.43741
08:20:06|0.43739
08:20:07|0.43746
08:20:08|0.43749
08:20:09|0.43721
08:20:10|0.43737
08:20:11|0.43721
08:20:12|0.4374
08:20:13|0.43737
08:20:14|0.43736
08:20:15|0.43732
08:20:16|0.43723
08:20:17|0.43718
08:20:18|0.43748
08:20:19|0.43737
08:20:20|0.43651
08:20:21|0.4368
08:20:23|0.43679
08:20:23|0.43679
08:20:25|0.43662
08:20:26|0.4372
08:20:27|0.43697
08:20:27|0.43692
08:20:28|0.437
08:20:29|0.43692
08:20:30|0.43687
08:20:32|0.43687
08:20:33|0.43695
08:20:34|0.4369
08:20:35|0.4369
08:20:35|0.43675
08:20:37|0.43674
08:20:38|0.43693
08:20:39|0.43686
08:20:40|0.43693
08:20:41|0.43649
08:20:42|0.43636
08:20:43|0.4363
08:20:44|0.43604
08:20:45|0.43635
08:20:45|0.43617
08:20:47|0.43632
08:20:48|0.43623
08:20:48|0.43609
08:20:50|0.43626
08:20:51|0.43636
08:20:51|0.43632
08:20:53|0.4365
08:20:54|0.43694
08:20:55|0.43688
08:20:55|0.43708
08:20:57|0.43711
08:20:58|0.43707
08:20:58|0.43675
08:21:00|0.43663
08:21:01|0.4367
08:21:01|0.43661
08:21:03|0.43661
08:21:04|0.43662
08:21:05|0.43648
08:21:06|0.43653
08:21:07|0.43659
08:21:08|0.43642
08:21:09|0.43632
08:21:10|0.43611
08:21:11|0.43645
08:21:12|0.43609
08:21:13|0.43627
08:21:14|0.43625
08:21:15|0.43622
08:21:16|0.43666
08:21:17|0.4364
08:21:18|0.43671
08:21:19|0.4365
08:21:20|0.43658
08:21:21|0.43649
08:21:22|0.43647
08:21:23|0.43634
08:21:24|0.43634
08:21:25|0.43639
08:21:26|0.43639
08:21:27|0.43637
08:21:28|0.43635
08:21:29|0.43664
08:21:30|0.43664
08:21:31|0.43639
08:21:32|0.43639
08:21:33|0.43636
08:21:34|0.43636
08:21:35|0.43653
08:21:36|0.43666
08:21:37|0.43666
08:21:38|0.43698
08:21:39|0.43672
08:21:40|0.43681
08:21:41|0.43678
08:21:42|0.43636
08:21:43|0.43651
08:21:44|0.43631
08:21:45|0.43642
08:21:46|0.43636
08:21:47|0.43636
08:21:48|0.43629
08:21:49|0.4362
08:21:50|0.4362
08:21:51|0.43628
08:21:52|0.43631
08:21:53|0.4363
08:21:54|0.43626
08:21:55|0.4362
08:21:56|0.4362
08:21:57|0.4362
08:21:58|0.4362
08:21:59|0.4362
08:22:00|0.4362
08:22:01|0.4364
08:22:02|0.43645
08:22:03|0.43625
08:22:04|0.4362
08:22:06|0.43631
08:22:06|0.43631
08:22:07|0.43631
08:22:08|0.43643
08:22:09|0.43643
08:22:10|0.4364
08:22:11|0.43644
08:22:12|0.43603
08:22:13|0.43612
08:22:14|0.4361
08:22:15|0.43593
08:22:16|0.43627
08:22:17|0.43636
08:22:18|0.43621
08:22:19|0.43629
08:22:20|0.43586
08:22:21|0.43606
08:22:23|0.43606
08:22:23|0.43578
08:22:24|0.43595
08:22:26|0.43559
08:22:27|0.43576
08:22:28|0.43576
08:22:28|0.43599
08:22:29|0.43575
08:22:31|0.436
08:22:31|0.436
08:22:32|0.436
08:22:33|0.436
08:22:34|0.436
08:22:35|0.436
08:22:37|0.43597
08:22:37|0.436
08:22:38|0.436
08:22:39|0.436
08:22:41|0.436
08:22:42|0.436
08:22:42|0.436
08:22:43|0.436
08:22:45|0.43619
08:22:46|0.43612
08:22:46|0.436
08:22:48|0.43599
08:22:49|0.43599
08:22:49|0.43596
08:22:50|0.436
08:22:52|0.43612
08:22:52|0.43587
08:22:53|0.43596
08:22:54|0.43615
08:22:56|0.43614
08:22:56|0.43605
08:22:58|0.43604
08:22:58|0.43588
08:23:00|0.43589
08:23:00|0.43611
08:23:01|0.43608
08:23:03|0.43605
08:23:04|0.43574
08:23:05|0.43586
08:23:05|0.43586
08:23:07|0.43586
08:23:08|0.43577
08:23:09|0.43615
08:23:11|0.43638
08:23:11|0.43626
08:23:13|0.43611
08:23:13|0.436
08:23:14|0.43608
08:23:15|0.43606
08:23:16|0.43606
08:23:17|0.43612
08:23:18|0.4363
08:23:19|0.4363
08:23:20|0.43715
08:23:21|0.43729
08:23:22|0.43741
08:23:23|0.43709
08:23:24|0.4371
08:23:25|0.43661
08:23:26|0.43681
08:23:27|0.43682
08:23:28|0.43666
08:23:29|0.43684
08:23:30|0.43675
08:23:31|0.43666
08:23:32|0.437
08:23:33|0.43727
08:23:34|0.43727
08:23:35|0.43745
08:23:36|0.43727
08:23:37|0.43713
08:23:38|0.4369
08:23:39|0.43691
08:23:40|0.43707
08:23:41|0.43701
08:23:42|0.43701
08:23:43|0.43705
08:23:44|0.43708
08:23:45|0.43684
08:23:46|0.43697
08:23:47|0.43697
08:23:48|0.43671
08:23:49|0.437
08:23:50|0.43685
08:23:51|0.4368
08:23:52|0.4369
08:23:53|0.43688
08:23:54|0.43663
08:23:55|0.43688
08:23:56|0.43669
08:23:57|0.43681
08:23:58|0.43682
08:23:59|0.4369
08:24:00|0.43702
08:24:01|0.43702
08:24:03|0.43688
08:24:03|0.43688
08:24:04|0.4365
08:24:05|0.43655
08:24:06|0.43637
08:24:08|0.43645
08:24:09|0.43613
08:24:10|0.43546
08:24:11|0.43594
08:24:12|0.43583
08:24:14|0.43593
08:24:14|0.43618
08:24:15|0.43617
08:24:17|0.43629
08:24:18|0.43607
08:24:19|0.43636
08:24:20|0.43635
08:24:21|0.43636
08:24:22|0.43637
08:24:22|0.43623
08:24:23|0.43636
08:24:25|0.43634
08:24:25|0.43636
08:24:27|0.43636
08:24:28|0.43636
08:24:29|0.43636
08:24:29|0.43636
08:24:31|0.43636
08:24:32|0.43636
08:24:33|0.43598
08:24:33|0.43604
08:24:35|0.43616
08:24:36|0.43617
08:24:37|0.4361
08:24:38|0.4361
08:24:38|0.43611
08:24:40|0.43591
08:24:40|0.43591
08:24:42|0.43621
08:24:43|0.43628
08:24:43|0.43616
08:24:44|0.43616
08:24:45|0.43622
08:24:46|0.43651
08:24:47|0.43687
08:24:48|0.43638
08:24:49|0.43638
08:24:50|0.43645
08:24:52|0.43668
08:24:52|0.43647
08:24:53|0.43659
08:24:54|0.4368
08:24:55|0.43636
08:24:56|0.43648
08:24:57|0.43648
08:24:59|0.43634
08:24:59|0.43679
08:25:01|0.4368
08:25:01|0.4368
08:25:03|0.43681
08:25:03|0.43696
08:25:04|0.43689
08:25:06|0.4366
08:25:07|0.4366
08:25:07|0.43631
08:25:09|0.43615
08:25:10|0.43617
08:25:11|0.43606
08:25:12|0.43577
08:25:13|0.43535
08:25:14|0.43542
08:25:15|0.43537
08:25:16|0.43528
08:25:17|0.43532
08:25:18|0.4358
08:25:19|0.43567
08:25:20|0.43564
08:25:21|0.43599
08:25:22|0.43599
08:25:23|0.43595
08:25:24|0.43591
08:25:25|0.43591
08:25:26|0.43575
08:25:27|0.43575
08:25:28|0.43522
08:25:29|0.43522
08:25:30|0.435
08:25:31|0.43523
08:25:32|0.43536
08:25:33|0.43514
08:25:34|0.43555
08:25:35|0.43535
08:25:36|0.43534
08:25:37|0.43536
08:25:38|0.43536
08:25:39|0.43531
08:25:40|0.43529
08:25:41|0.4355
08:25:42|0.43571
08:25:43|0.43572
08:25:44|0.43588
08:25:45|0.43594
08:25:46|0.43538
08:25:47|0.43538
08:25:48|0.43611
08:25:49|0.43628
08:25:50|0.43637
08:25:51|0.43629
08:25:52|0.43643
08:25:53|0.43637
08:25:54|0.4359
08:25:55|0.43561
08:25:56|0.43578
08:25:57|0.43578
08:25:58|0.43564
08:25:59|0.43564
08:26:00|0.43571
08:26:01|0.43578
08:26:02|0.43557
08:26:03|0.43582
08:26:04|0.43552
08:26:05|0.43559
08:26:06|0.43535
08:26:07|0.43555
08:26:08|0.4357
08:26:09|0.4354
08:26:10|0.43553
08:26:12|0.43558
08:26:13|0.4354
08:26:13|0.43532
08:26:14|0.43559
08:26:15|0.435
08:26:16|0.43535
08:26:18|0.43532
08:26:19|0.43534
08:26:20|0.43511
08:26:21|0.43531
08:26:22|0.43512
08:26:23|0.43535
08:26:24|0.43536
08:26:25|0.43536
08:26:26|0.43513
08:26:27|0.43531
08:26:28|0.43531
08:26:29|0.43531
08:26:30|0.43528
08:26:31|0.43514
08:26:32|0.43529
08:26:33|0.43536
08:26:34|0.43559
08:26:35|0.43559
08:26:36|0.43558
08:26:37|0.4354
08:26:38|0.43574
08:26:39|0.43544
08:26:40|0.43548
08:26:41|0.43542
08:26:42|0.43537
08:26:43|0.43523
08:26:44|0.43518
08:26:45|0.43551
08:26:46|0.4355
08:26:47|0.43551
08:26:48|0.43526
08:26:49|0.43561
08:26:50|0.43561
08:26:51|0.43561
08:26:52|0.43561
08:26:53|0.4356
08:26:54|0.43574
08:26:55|0.436
08:26:56|0.43592
08:26:57|0.43592
08:26:58|0.4359
08:26:59|0.43574
08:27:00|0.43588
08:27:01|0.43588
08:27:02|0.43585
08:27:03|0.43573
08:27:04|0.4359
08:27:05|0.4359
08:27:06|0.4359
08:27:07|0.43592
08:27:08|0.43577
08:27:09|0.43582
08:27:10|0.43644
08:27:12|0.43641
08:27:13|0.43641
08:27:13|0.43641
08:27:14|0.43641
08:27:15|0.43625
08:27:16|0.43635
08:27:17|0.43631
08:27:18|0.4364
08:27:20|0.43625
08:27:21|0.43625
08:27:22|0.43625
08:27:23|0.43625
08:27:24|0.43627
08:27:25|0.43625
08:27:26|0.43659
08:27:27|0.43662
08:27:28|0.43639
08:27:29|0.43639
08:27:30|0.43642
08:27:31|0.43646
08:27:32|0.43659
08:27:33|0.43659
08:27:34|0.437
08:27:35|0.43683
08:27:36|0.4373
08:27:37|0.43684
08:27:38|0.437
08:27:39|0.43706
08:27:40|0.43708
08:27:41|0.43782
08:27:42|0.43742
08:27:43|0.43751
08:27:44|0.43757
08:27:45|0.43776
08:27:46|0.43854
08:27:47|0.43886
08:27:48|0.43851
08:27:49|0.43841
08:27:50|0.43805
08:27:51|0.43822
08:27:52|0.43841
08:27:53|0.43854
08:27:54|0.43835
08:27:55|0.43843
08:27:56|0.439
08:27:57|0.43899
08:27:58|0.43893
08:27:59|0.439
08:28:00|0.4388
08:28:01|0.43897
08:28:02|0.43912
08:28:03|0.43912
08:28:04|0.43891
08:28:05|0.43868
08:28:06|0.4388
08:28:07|0.43815
08:28:08|0.43694
08:28:09|0.43752
08:28:10|0.43759
08:28:11|0.43748
08:28:13|0.43754
08:28:14|0.4378
08:28:15|0.4378
08:28:16|0.43843
08:28:17|0.43929
08:28:18|0.43894
08:28:18|0.43904
08:28:20|0.43932
08:28:20|0.43919
08:28:22|0.43919
08:28:22|0.43898
08:28:24|0.43859
08:28:25|0.43866
08:28:26|0.43899
08:28:27|0.43899
08:28:28|0.43899
08:28:29|0.43913
08:28:30|0.43899
08:28:31|0.43878
08:28:32|0.43886
08:28:33|0.43898
08:28:34|0.43925
08:28:35|0.43942
08:28:36|0.43968
08:28:37|0.43939
08:28:38|0.43999
08:28:39|0.44014
08:28:40|0.43968
08:28:41|0.43965
08:28:42|0.43975
08:28:43|0.44003
08:28:44|0.44002
08:28:45|0.44044
08:28:46|0.44056
08:28:47|0.44057
08:28:48|0.44039
08:28:49|0.44052
08:28:50|0.44052
08:28:51|0.44098
08:28:52|0.441
08:28:53|0.441
08:28:54|0.44123
08:28:55|0.442
08:28:56|0.44206
08:28:57|0.44185
08:28:58|0.44159
08:28:59|0.44193
08:29:00|0.44194
08:29:01|0.44095
08:29:02|0.44095
08:29:03|0.44128
08:29:04|0.44072
08:29:05|0.44002
08:29:06|0.44045
08:29:07|0.44118
08:29:08|0.44107
08:29:09|0.441
08:29:10|0.44088
08:29:11|0.44139
08:29:12|0.4414
08:29:13|0.44192
08:29:14|0.44188
08:29:15|0.4419
08:29:17|0.44207
08:29:17|0.44249
08:29:18|0.44211
08:29:19|0.44244
08:29:20|0.44267
08:29:22|0.44283
08:29:22|0.443
08:29:23|0.44276
08:29:25|0.44272
08:29:26|0.4427
08:29:26|0.44249
08:29:28|0.44256
08:29:28|0.4425
08:29:29|0.44253
08:29:31|0.44258
08:29:31|0.44278
08:29:32|0.44253
08:29:33|0.44296
08:29:34|0.44281
08:29:36|0.44276
08:29:37|0.44277
08:29:38|0.44283
08:29:38|0.4431
08:29:40|0.44265
08:29:41|0.44288
08:29:41|0.4429
08:29:43|0.44326
08:29:44|0.44326
08:29:44|0.44301
08:29:46|0.44327
08:29:47|0.44399
08:29:47|0.44371
08:29:48|0.4439
08:29:49|0.444
08:29:51|0.44441
08:29:52|0.44495
08:29:53|0.44487
08:29:53|0.44497
08:29:54|0.44495
08:29:56|0.44461
08:29:57|0.44524
08:29:58|0.44566
08:29:59|0.44562
08:29:59|0.446
08:30:01|0.44515
08:30:02|0.44464
08:30:03|0.44453
08:30:04|0.44381
08:30:05|0.44413
08:30:05|0.44411
08:30:07|0.44372
08:30:07|0.44369
08:30:09|0.44325
08:30:10|0.44334
08:30:10|0.44377
08:30:12|0.4437
08:30:12|0.44398
08:30:14|0.44355
08:30:15|0.44457
08:30:16|0.4441
08:30:17|0.44458
08:30:18|0.44432
08:30:20|0.44459
08:30:20|0.44484
08:30:21|0.44462
08:30:22|0.4451
08:30:23|0.44491
08:30:24|0.44461
08:30:25|0.44491
08:30:26|0.44512
08:30:27|0.44516
08:30:28|0.445
08:30:29|0.44517
08:30:30|0.44536
08:30:31|0.44537
08:30:32|0.44578
08:30:33|0.446
08:30:34|0.446
08:30:35|0.44589
08:30:36|0.44646
08:30:37|0.4459
08:30:38|0.44532
08:30:39|0.44702
08:30:40|0.44626
08:30:41|0.44653
08:30:43|0.4473
08:30:43|0.44708
08:30:44|0.44642
08:30:45|0.447
08:30:46|0.44547
08:30:48|0.44591
08:30:49|0.44553
08:30:49|0.44534
08:30:50|0.44541
08:30:52|0.44516
08:30:53|0.44573
08:30:53|0.44523
08:30:54|0.44494
08:30:55|0.44508
08:30:56|0.44495
08:30:57|0.44505
08:30:58|0.44533
08:31:00|0.44554
08:31:00|0.44555
08:31:02|0.44637
08:31:02|0.44633
08:31:03|0.4463
08:31:04|0.44644
08:31:06|0.44544
08:31:06|0.44527
08:31:07|0.445
08:31:08|0.44475
08:31:10|0.44555
08:31:11|0.44546
08:31:11|0.44562
08:31:13|0.44601
08:31:13|0.44613
08:31:15|0.44566
08:31:16|0.44607
08:31:17|0.44561
08:31:18|0.44538
08:31:19|0.44581
08:31:20|0.44561
08:31:21|0.44559
08:31:22|0.44473
08:31:23|0.44462
08:31:24|0.44449
08:31:25|0.44435
08:31:26|0.44477
08:31:27|0.44449
08:31:28|0.44465
08:31:29|0.44483
08:31:30|0.44528
08:31:31|0.44507
08:31:32|0.44491
08:31:34|0.44546
08:31:34|0.44515
08:31:35|0.44535
08:31:36|0.44593
08:31:38|0.4464
08:31:39|0.44635
08:31:39|0.44607
08:31:41|0.44582
08:31:42|0.44607
08:31:43|0.44641
08:31:44|0.44652
08:31:45|0.44751
08:31:46|0.44799
08:31:47|0.44725
08:31:48|0.44695
08:31:49|0.4468
08:31:50|0.44604
08:31:51|0.44599
08:31:52|0.44564
08:31:53|0.44589
08:31:54|0.44633
08:31:55|0.44641
08:31:55|0.44688
08:31:57|0.44663
08:31:58|0.44689
08:31:59|0.44645
08:32:00|0.44646
08:32:01|0.447
08:32:02|0.44833
08:32:02|0.44825
08:32:04|0.44776
08:32:05|0.44792
08:32:05|0.44821
08:32:07|0.44815
08:32:08|0.44798
08:32:08|0.4479
08:32:10|0.44794
08:32:10|0.4476
08:32:12|0.44675
08:32:13|0.4467
08:32:14|0.44682
08:32:15|0.44632
08:32:16|0.44668
08:32:17|0.44685
08:32:19|0.4466
08:32:19|0.44695
08:32:20|0.44646
08:32:21|0.44791
08:32:22|0.44769
08:32:23|0.44754
08:32:24|0.44747
08:32:25|0.44741
08:32:26|0.44741
08:32:27|0.44762
08:32:28|0.44761
08:32:30|0.4474
08:32:30|0.4474
08:32:31|0.44764
08:32:32|0.44749
08:32:33|0.44756
08:32:34|0.4479
08:32:35|0.44768
08:32:36|0.44799
08:32:37|0.44835
08:32:39|0.44887
08:32:39|0.44862
08:32:40|0.44874
08:32:41|0.44878
08:32:42|0.44873
08:32:43|0.44882
08:32:44|0.4487
08:32:45|0.4487
08:32:46|0.44825
08:32:47|0.44828
08:32:49|0.44834
08:32:50|0.44775
08:32:50|0.44765
08:32:52|0.44813
08:32:53|0.44861
08:32:53|0.44883
08:32:54|0.4486
08:32:56|0.44857
08:32:57|0.44817
08:32:57|0.44916
08:32:59|0.44856
08:32:59|0.44856
08:33:00|0.44864
08:33:01|0.4486
08:33:03|0.44865
08:33:04|0.44824
08:33:04|0.44813
08:33:05|0.44827
08:33:06|0.44762
08:33:07|0.44767
08:33:08|0.44661
08:33:10|0.44684
08:33:10|0.44686
08:33:11|0.44684
08:33:12|0.44742
08:33:13|0.44742
08:33:14|0.44677
08:33:15|0.44725
08:33:17|0.44694
08:33:18|0.44711
08:33:19|0.44683
08:33:20|0.44679
08:33:21|0.44681
08:33:22|0.44703
08:33:24|0.44686
08:33:24|0.44701
08:33:25|0.44703
08:33:26|0.44703
08:33:27|0.447
08:33:28|0.447
08:33:29|0.44716
08:33:30|0.44688
08:33:31|0.44722
08:33:32|0.44702
08:33:33|0.44702
08:33:34|0.44705
08:33:35|0.44704
08:33:36|0.44669
08:33:37|0.44645
08:33:38|0.44672
08:33:39|0.4465
08:33:40|0.44647
08:33:41|0.44649
08:33:42|0.4465
08:33:43|0.44665
08:33:44|0.44734
08:33:45|0.44562
08:33:46|0.44591
08:33:47|0.44601
08:33:48|0.44573
08:33:49|0.44571
08:33:50|0.44543
08:33:51|0.44608
08:33:52|0.44607
08:33:53|0.44601
08:33:54|0.44607
08:33:55|0.44611
08:33:56|0.44613
08:33:57|0.44665
08:33:58|0.447
08:33:59|0.44685
08:34:00|0.44689
08:34:01|0.4471
08:34:02|0.44699
08:34:03|0.44703
08:34:04|0.44714
08:34:05|0.44713
08:34:06|0.44713
08:34:07|0.44665
08:34:08|0.44676
08:34:10|0.44674
08:34:11|0.44694
08:34:12|0.447
08:34:12|0.4471
08:34:14|0.44729
08:34:15|0.44739
08:34:15|0.44744
08:34:17|0.44744
08:34:17|0.44742
08:34:18|0.44729
08:34:20|0.4471
08:34:21|0.44691
08:34:22|0.44663
08:34:23|0.44656
08:34:24|0.44635
08:34:25|0.44583
08:34:26|0.44554
08:34:27|0.445
08:34:28|0.445
08:34:29|0.44501
08:34:30|0.44458
08:34:31|0.44454
08:34:32|0.44513
08:34:33|0.44526
08:34:34|0.44525
08:34:35|0.44494
08:34:36|0.44496
08:34:37|0.44525
08:34:38|0.44501
08:34:39|0.44517
08:34:40|0.44496
08:34:41|0.44496
08:34:42|0.44518
08:34:43|0.44483
08:34:44|0.44486
08:34:45|0.44484
08:34:46|0.44485
08:34:47|0.44496
08:34:48|0.44485
08:34:49|0.44496
08:34:50|0.44483
08:34:51|0.4445
08:34:52|0.44488
08:34:53|0.44464
08:34:54|0.44427
08:34:55|0.44414
08:34:56|0.44476
08:34:57|0.44479
08:34:58|0.44518
08:34:59|0.44504
08:35:00|0.44515
08:35:01|0.44515
08:35:02|0.44552
08:35:03|0.4454
08:35:04|0.44534
08:35:05|0.44551
08:35:06|0.44562
08:35:07|0.44649
08:35:08|0.4473
08:35:09|0.44739
08:35:10|0.44715
08:35:11|0.44694
08:35:12|0.44668
08:35:13|0.44675
08:35:14|0.44678
08:35:15|0.44653
08:35:16|0.44639
08:35:17|0.44641
08:35:18|0.4465
08:35:20|0.44694
08:35:21|0.44687
08:35:21|0.44687
08:35:23|0.44688
08:35:24|0.44653
08:35:25|0.44648
08:35:26|0.44644
08:35:27|0.44686
08:35:28|0.44648
08:35:29|0.44644
08:35:30|0.44664
08:35:31|0.44651
08:35:32|0.44651
08:35:33|0.44661
08:35:34|0.44662
08:35:35|0.44694
08:35:36|0.44688
08:35:37|0.44665
08:35:38|0.44653
08:35:39|0.4468
08:35:40|0.4463
08:35:41|0.4465
08:35:42|0.44662
08:35:43|0.44662
08:35:44|0.44645
08:35:45|0.44662
08:35:46|0.44662
08:35:47|0.4468
08:35:48|0.44675
08:35:49|0.44719
08:35:50|0.44725
08:35:51|0.44685
08:35:52|0.4468
08:35:53|0.4468
08:35:54|0.44653
08:35:55|0.44663
08:35:57|0.44658
08:35:57|0.44654
08:35:58|0.44662
08:35:59|0.44663
08:36:00|0.4467
08:36:01|0.44671
08:36:02|0.44663
08:36:03|0.4464
08:36:04|0.44639
08:36:05|0.44653
08:36:06|0.44635
08:36:07|0.44642
08:36:08|0.44643
08:36:09|0.44705
08:36:10|0.44716
08:36:11|0.44719
08:36:12|0.44728
08:36:13|0.44727
08:36:14|0.44729
08:36:15|0.44698
08:36:16|0.44671
08:36:18|0.4473
08:36:18|0.4473
08:36:20|0.44677
08:36:21|0.44697
08:36:22|0.44698
08:36:23|0.44695
08:36:24|0.44677
08:36:25|0.44669
08:36:26|0.4466
08:36:27|0.44649
08:36:29|0.44661
08:36:29|0.44692
08:36:30|0.44676
08:36:31|0.44707
08:36:32|0.44706
08:36:33|0.44706
08:36:34|0.44706
08:36:35|0.44701
08:36:36|0.44741
08:36:37|0.44741
08:36:38|0.44746
08:36:39|0.44712
08:36:40|0.447
08:36:41|0.44745
08:36:42|0.44726
08:36:43|0.44755
08:36:44|0.44757
08:36:45|0.44787
08:36:46|0.4479
08:36:47|0.44788
08:36:48|0.44814
08:36:49|0.4478
08:36:50|0.44803
08:36:51|0.44787
08:36:52|0.44772
08:36:53|0.44774
08:36:54|0.44804
08:36:55|0.44779
08:36:56|0.44802
08:36:57|0.44796
08:36:58|0.44772
08:36:59|0.4479
08:37:00|0.4479
08:37:01|0.4479
08:37:02|0.44805
08:37:03|0.44784
08:37:04|0.44836
08:37:06|0.44832
08:37:06|0.44836
08:37:07|0.44828
08:37:08|0.44789
08:37:09|0.44786
08:37:10|0.44827
08:37:11|0.44827
08:37:12|0.44822
08:37:13|0.4485
08:37:14|0.44844
08:37:15|0.4485
08:37:16|0.44866
08:37:17|0.44877
08:37:18|0.44857
08:37:19|0.44871
08:37:21|0.44883
08:37:22|0.4485
08:37:23|0.44861
08:37:24|0.44852
08:37:25|0.44837
08:37:26|0.44827
08:37:27|0.44822
08:37:28|0.44811
08:37:29|0.44836
08:37:30|0.44857
08:37:31|0.44863
08:37:32|0.44898
08:37:33|0.44936
08:37:34|0.44979
08:37:35|0.45
08:37:36|0.45045
08:37:37|0.4505
08:37:38|0.45062
08:37:39|0.45088
08:37:40|0.45118
08:37:41|0.45167
08:37:42|0.45203
08:37:43|0.45092
08:37:44|0.45083
08:37:45|0.45075
08:37:46|0.45142
08:37:47|0.45125
08:37:48|0.45071
08:37:49|0.45101
08:37:50|0.45088
08:37:51|0.4511
08:37:52|0.451
08:37:53|0.45084
08:37:54|0.45101
08:37:55|0.45101
08:37:56|0.4509
08:37:57|0.45069
08:37:58|0.4512
08:37:59|0.4512
08:38:00|0.45124
08:38:01|0.45124
08:38:02|0.4513
08:38:03|0.451
08:38:04|0.45088
08:38:05|0.4511
08:38:06|0.45001
08:38:07|0.45014
08:38:08|0.44963
08:38:09|0.449
08:38:10|0.44918
08:38:11|0.44901
08:38:12|0.44912
08:38:13|0.44921
08:38:14|0.44989
08:38:15|0.45019
08:38:16|0.45034
08:38:17|0.45043
08:38:18|0.45043
08:38:19|0.45019
08:38:20|0.45038
08:38:22|0.45058
08:38:23|0.45032
08:38:24|0.4503
08:38:25|0.45015
08:38:26|0.45003
08:38:27|0.44979
08:38:28|0.45001
08:38:29|0.45073
08:38:30|0.45035
08:38:31|0.45067
08:38:32|0.45081
08:38:33|0.45081
08:38:34|0.45054
08:38:35|0.4507
08:38:36|0.45041
08:38:37|0.45056
08:38:38|0.45057
08:38:39|0.45048
08:38:40|0.45048
08:38:41|0.45036
08:38:42|0.45067
08:38:43|0.4507
08:38:44|0.45045
08:38:45|0.4503
08:38:46|0.44989
08:38:47|0.44976
08:38:48|0.45004
08:38:49|0.44978
08:38:50|0.45015
08:38:51|0.45035
08:38:52|0.4503
08:38:53|0.45013
08:38:54|0.45015
08:38:55|0.45031
08:38:56|0.45024
08:38:57|0.45066
08:38:58|0.45055
08:38:59|0.45076
08:39:00|0.4503
08:39:01|0.45055
08:39:02|0.45024
08:39:03|0.45098
08:39:04|0.45105
08:39:05|0.45056
08:39:06|0.45012
08:39:07|0.45
08:39:08|0.4497
08:39:09|0.45008
08:39:10|0.44972
08:39:11|0.44972
08:39:12|0.45007
08:39:13|0.44991
08:39:14|0.44994
08:39:15|0.45022
08:39:16|0.4504
08:39:17|0.45021
08:39:18|0.45027
08:39:19|0.44981
08:39:20|0.44989
08:39:21|0.44986
08:39:22|0.44941
08:39:23|0.44949
08:39:25|0.44953
08:39:25|0.44952
08:39:27|0.44943
08:39:28|0.44926
08:39:28|0.44926
08:39:30|0.44936
08:39:30|0.4492
08:39:32|0.44917
08:39:33|0.44882
08:39:34|0.44974
08:39:35|0.44925
08:39:36|0.4496
08:39:37|0.44883
08:39:38|0.44902
08:39:39|0.44824
08:39:40|0.44869
08:39:41|0.44864
08:39:42|0.44848
08:39:43|0.44812
08:39:44|0.44855
08:39:45|0.448
08:39:45|0.44831
08:39:46|0.44761
08:39:48|0.44798
08:39:49|0.44765
08:39:50|0.44814
08:39:51|0.44763
08:39:52|0.44768
08:39:53|0.44779
08:39:54|0.4479
08:39:55|0.4485
08:39:56|0.44869
08:39:57|0.44869
08:39:57|0.44857
08:39:59|0.44876
08:40:00|0.44958
08:40:01|0.44961
08:40:01|0.44929
08:40:03|0.44929
08:40:03|0.44869
08:40:05|0.4487
08:40:06|0.44881
08:40:06|0.44936
08:40:08|0.44938
08:40:09|0.44929
08:40:10|0.44878
08:40:11|0.44876
08:40:12|0.44866
08:40:12|0.44854
08:40:14|0.44854
08:40:14|0.44748
08:40:16|0.44807
08:40:17|0.44803
08:40:17|0.44825
08:40:19|0.448
08:40:20|0.44819
08:40:21|0.44819
08:40:22|0.44841
08:40:23|0.44808
08:40:24|0.44789
08:40:25|0.44821
08:40:26|0.44824
08:40:27|0.44753
08:40:28|0.44791
08:40:29|0.4476
08:40:30|0.44782
08:40:31|0.44763
08:40:32|0.44779
08:40:33|0.4478
08:40:34|0.4478
08:40:35|0.44824
08:40:36|0.44844
08:40:37|0.44757
08:40:38|0.44775
08:40:39|0.44775
08:40:40|0.44763
08:40:41|0.44767
08:40:42|0.4481
08:40:43|0.4479
08:40:44|0.44814
08:40:45|0.44801
08:40:46|0.44784
08:40:47|0.44793
08:40:48|0.44793
08:40:49|0.4478
08:40:50|0.44789
08:40:51|0.4478
08:40:52|0.44785
08:40:53|0.44753
08:40:54|0.44774
08:40:55|0.44773
08:40:56|0.44711
08:40:57|0.44732
08:40:58|0.447
08:40:59|0.44576
08:41:00|0.445
08:41:01|0.44415
08:41:02|0.44487
08:41:03|0.4456
08:41:04|0.44598
08:41:05|0.44632
08:41:06|0.44567
08:41:07|0.44656
08:41:08|0.44663
08:41:09|0.44689
08:41:10|0.44631
08:41:11|0.44613
08:41:12|0.44557
08:41:13|0.44555
08:41:14|0.44582
08:41:15|0.44577
08:41:16|0.44575
08:41:17|0.44576
08:41:18|0.44535
08:41:19|0.44575
08:41:20|0.44579
08:41:21|0.44595
08:41:22|0.44546
08:41:23|0.44566
08:41:24|0.44599
08:41:25|0.44567
08:41:26|0.44599
08:41:27|0.44646
08:41:28|0.44635
08:41:29|0.4465
08:41:30|0.4465
08:41:31|0.44605
08:41:32|0.4463
08:41:33|0.4461
08:41:34|0.4461
08:41:35|0.44629
08:41:36|0.44619
08:41:37|0.44632
08:41:38|0.44635
08:41:39|0.44588
08:41:40|0.44627
08:41:41|0.44627
08:41:42|0.44613
08:41:43|0.44613
08:41:44|0.44607
08:41:45|0.44607
08:41:46|0.44591
08:41:47|0.44592
08:41:48|0.44599
08:41:49|0.44599
08:41:50|0.44619
08:41:51|0.4461
08:41:52|0.44614
08:41:53|0.44626
08:41:54|0.44617
08:41:55|0.44616
08:41:56|0.44617
08:41:57|0.44617
08:41:58|0.44617
08:41:59|0.44641
08:42:00|0.44641
08:42:01|0.44629
08:42:02|0.44615
08:42:03|0.4461
08:42:04|0.44623
08:42:05|0.4463
08:42:06|0.4463
08:42:07|0.4461
08:42:08|0.44644
08:42:09|0.4464
08:42:10|0.44637
08:42:11|0.44645
08:42:12|0.44644
08:42:13|0.44613
08:42:14|0.44642
08:42:15|0.44631
08:42:16|0.44617
08:42:17|0.44644
08:42:18|0.44615
08:42:19|0.44624
08:42:20|0.44643
08:42:21|0.44595
08:42:22|0.44556
08:42:23|0.44556
08:42:24|0.44556
08:42:25|0.44573
08:42:27|0.44595
08:42:28|0.44571
08:42:29|0.4454
08:42:30|0.44545
08:42:30|0.44571
08:42:32|0.44535
08:42:33|0.44689
08:42:34|0.44688
08:42:35|0.44679
08:42:36|0.44669
08:42:37|0.44669
08:42:38|0.44679
08:42:39|0.44693
08:42:40|0.44681
08:42:41|0.44684
08:42:42|0.44675
08:42:43|0.44679
08:42:44|0.44663
08:42:45|0.44621
08:42:46|0.44663
08:42:47|0.44462
08:42:48|0.44465
08:42:49|0.4446
08:42:50|0.44432
08:42:51|0.44427
08:42:52|0.44449
08:42:53|0.44507
08:42:54|0.44522
08:42:55|0.44528
08:42:56|0.44561
08:42:57|0.44592
08:42:58|0.44473
08:42:59|0.44472
08:43:00|0.44482
08:43:01|0.44464
08:43:02|0.44429
08:43:03|0.44364
08:43:04|0.44383
08:43:05|0.44358
08:43:06|0.4438
08:43:07|0.44401
08:43:08|0.44436
08:43:09|0.44481
08:43:10|0.44481
08:43:11|0.44447
08:43:12|0.44499
08:43:13|0.44477
08:43:14|0.44498
08:43:15|0.44481
08:43:16|0.44478
08:43:17|0.44478
08:43:18|0.4448
08:43:19|0.44499
08:43:20|0.4443
08:43:21|0.44447
08:43:22|0.44447
08:43:23|0.44478
08:43:24|0.44453
08:43:25|0.4449
08:43:27|0.44497
08:43:28|0.44478
08:43:29|0.44499
08:43:30|0.44502
08:43:31|0.445
08:43:32|0.44553
08:43:33|0.4456
08:43:33|0.44527
08:43:34|0.44554
08:43:36|0.44559
08:43:37|0.44559
08:43:38|0.4456
08:43:39|0.445
08:43:40|0.445
08:43:41|0.44497
08:43:42|0.44516
08:43:43|0.44484
08:43:44|0.44523
08:43:45|0.44523
08:43:46|0.44488
08:43:47|0.44484
08:43:47|0.44484
08:43:49|0.44478
08:43:50|0.44448
08:43:51|0.4446
08:43:52|0.4446
08:43:52|0.44461
08:43:54|0.44452
08:43:55|0.44452
08:43:55|0.44452
08:43:57|0.44452
08:43:58|0.4448
08:43:59|0.44452
08:44:00|0.4444
08:44:01|0.44448
08:44:02|0.44438
08:44:03|0.44393
08:44:04|0.44421
08:44:05|0.44382
08:44:06|0.44373
08:44:07|0.44357
08:44:08|0.44373
08:44:09|0.44369
08:44:10|0.44375
08:44:11|0.4434
08:44:12|0.44344
08:44:13|0.44342
08:44:14|0.44343
08:44:15|0.4429
08:44:16|0.44269
08:44:17|0.44269
08:44:18|0.44269
08:44:19|0.44286
08:44:20|0.44298
08:44:21|0.44349
08:44:22|0.44372
08:44:23|0.44373
08:44:24|0.444
08:44:25|0.44416
08:44:26|0.44407
08:44:28|0.44394
08:44:29|0.44429
08:44:30|0.4445
08:44:31|0.44449
08:44:32|0.44415
08:44:33|0.44415
08:44:34|0.44443
08:44:35|0.44443
08:44:36|0.44472
08:44:37|0.44461
08:44:38|0.44427
08:44:39|0.44443
08:44:40|0.44449
08:44:41|0.44439
08:44:42|0.44441
08:44:43|0.44468
08:44:44|0.44444
08:44:45|0.44472
08:44:46|0.44472
08:44:47|0.4445
08:44:48|0.44458
08:44:49|0.44458
08:44:50|0.44467
08:44:51|0.44495
08:44:52|0.44496
08:44:53|0.44576
08:44:54|0.44536
08:44:55|0.44602
08:44:56|0.44565
08:44:57|0.44565
08:44:58|0.44578
08:44:59|0.44449
08:45:00|0.44487
08:45:01|0.44487
08:45:02|0.44487
08:45:03|0.44407
08:45:05|0.444
08:45:05|0.44388
08:45:06|0.44362
08:45:07|0.44348
08:45:08|0.44357
08:45:09|0.44348
08:45:10|0.44362
08:45:11|0.4435
08:45:12|0.44313
08:45:13|0.44343
08:45:14|0.44325
08:45:15|0.44293
08:45:16|0.44322
08:45:17|0.44316
08:45:18|0.44299
08:45:19|0.44267
08:45:20|0.44341
08:45:21|0.44368
08:45:22|0.44368
08:45:23|0.44369
08:45:24|0.44307
08:45:25|0.44278
08:45:26|0.44301
08:45:27|0.44295
08:45:29|0.44343
08:45:30|0.44339
08:45:31|0.44318
08:45:31|0.44326
08:45:33|0.44325
08:45:34|0.44315
08:45:35|0.44305
08:45:36|0.44119
08:45:37|0.44159
08:45:38|0.44151
08:45:39|0.44138
08:45:40|0.43984
08:45:41|0.43984
08:45:42|0.4396
08:45:43|0.43976
08:45:44|0.44086
08:45:45|0.44082
08:45:46|0.44115
08:45:47|0.44064
08:45:48|0.44135
08:45:49|0.44105
08:45:50|0.44065
08:45:51|0.44117
08:45:52|0.44117
08:45:53|0.44098
08:45:54|0.44055
08:45:55|0.44041
08:45:56|0.44043
08:45:57|0.44163
08:45:58|0.44074
08:45:59|0.4407
08:46:00|0.44099
08:46:01|0.44148
08:46:02|0.44151
08:46:03|0.44154
08:46:04|0.44183
08:46:05|0.44134
08:46:06|0.441
08:46:07|0.44119
08:46:08|0.44187
08:46:09|0.44197
08:46:10|0.44233
08:46:11|0.44186
08:46:12|0.44214
08:46:13|0.44233
08:46:14|0.44143
08:46:15|0.44133
08:46:16|0.44158
08:46:17|0.44117
08:46:18|0.44123
08:46:19|0.44131
08:46:20|0.44131
08:46:21|0.44155
08:46:22|0.44108
08:46:23|0.44138
08:46:24|0.4412
08:46:25|0.44125
08:46:26|0.44123
08:46:27|0.44123
08:46:28|0.44123
08:46:29|0.4408
08:46:31|0.44102
08:46:31|0.44124
08:46:32|0.44124
08:46:34|0.44086
08:46:35|0.44089
08:46:36|0.44095
08:46:37|0.44059
08:46:38|0.44099
08:46:39|0.4414
08:46:40|0.44092
08:46:41|0.44072
08:46:42|0.44098
08:46:42|0.44087
08:46:44|0.44075
08:46:44|0.44081
08:46:45|0.44088
08:46:47|0.44081
08:46:48|0.4408
08:46:48|0.44081
08:46:50|0.44077
08:46:50|0.44123
08:46:52|0.44194
08:46:53|0.44165
08:46:54|0.44146
08:46:55|0.44159
08:46:55|0.44155
08:46:57|0.44178
08:46:58|0.44212
08:46:59|0.44212
08:47:00|0.44166
08:47:01|0.44128
08:47:02|0.44098
08:47:02|0.44098
08:47:04|0.44076
08:47:05|0.44087
08:47:06|0.44085
08:47:07|0.44071
08:47:08|0.44121
08:47:09|0.44093
08:47:10|0.44093
08:47:11|0.44073
08:47:12|0.44072
08:47:13|0.44014
08:47:14|0.44043
08:47:14|0.44026
08:47:16|0.44026
08:47:17|0.44026
08:47:18|0.43991
08:47:19|0.43961
08:47:20|0.43921
08:47:21|0.43906
08:47:22|0.43941
08:47:23|0.43995
08:47:23|0.43995
08:47:25|0.43952
08:47:25|0.43956
08:47:27|0.44001
08:47:27|0.43995
08:47:29|0.43908
08:47:30|0.43989
08:47:31|0.4395
08:47:32|0.44
08:47:33|0.44001
08:47:34|0.44
08:47:35|0.43979
08:47:36|0.43954
08:47:38|0.43995
08:47:38|0.44002
08:47:39|0.44009
08:47:40|0.44023
08:47:41|0.43996
08:47:42|0.43989
08:47:44|0.44023
08:47:44|0.44043
08:47:45|0.44044
08:47:46|0.44063
08:47:47|0.44
08:47:48|0.4401
08:47:49|0.44041
08:47:50|0.44069
08:47:51|0.4407
08:47:52|0.44088
08:47:53|0.44086
08:47:55|0.44088
08:47:55|0.44023
08:47:56|0.44002
08:47:57|0.44041
08:47:58|0.44041
08:47:59|0.44033
08:48:00|0.43992
08:48:01|0.43981
08:48:02|0.43991
08:48:03|0.44002
08:48:04|0.44027
08:48:05|0.44019
08:48:06|0.44018
08:48:07|0.44031
08:48:08|0.44048
08:48:09|0.44098
08:48:10|0.44085
08:48:11|0.44085
08:48:12|0.44071
08:48:13|0.44028
08:48:14|0.4403
08:48:15|0.44024
08:48:17|0.44023
08:48:17|0.4404
08:48:18|0.44027
08:48:19|0.44027
08:48:20|0.44028
08:48:22|0.44037
08:48:22|0.44001
08:48:23|0.44025
08:48:24|0.44025
08:48:25|0.44034
08:48:27|0.44015
08:48:27|0.44012
08:48:28|0.4402
08:48:29|0.44037
08:48:30|0.44034
08:48:32|0.43997
08:48:33|0.43966
08:48:34|0.43984
08:48:35|0.43974
08:48:36|0.43967
08:48:37|0.43931
08:48:38|0.43973
08:48:39|0.43963
08:48:40|0.43933
08:48:41|0.43933
08:48:42|0.43951
08:48:43|0.43947
08:48:44|0.43925
08:48:45|0.43916
08:48:46|0.43895
08:48:47|0.43879
08:48:48|0.4388
08:48:50|0.43894
08:48:50|0.43882
08:48:51|0.4385
08:48:52|0.43876
08:48:53|0.43889
08:48:54|0.43849
08:48:55|0.43846
08:48:56|0.43838
08:48:57|0.43843
08:48:58|0.43854
08:48:59|0.43817
08:49:00|0.43959
08:49:01|0.43982
08:49:02|0.43968
08:49:03|0.4396
08:49:04|0.43889
08:49:05|0.43943
08:49:06|0.43855
08:49:07|0.43882
08:49:08|0.43913
08:49:09|0.43936
08:49:10|0.43988
08:49:11|0.44025
08:49:12|0.43962
08:49:13|0.43961
08:49:14|0.4394
08:49:15|0.43923
08:49:16|0.43923
08:49:17|0.43941
08:49:18|0.4394
08:49:19|0.43941
08:49:20|0.43927
08:49:21|0.43929
08:49:22|0.43894
08:49:23|0.43882
08:49:24|0.43867
08:49:25|0.43867
08:49:26|0.43874
08:49:27|0.43886
08:49:28|0.43874
08:49:29|0.4391
08:49:30|0.4391
08:49:31|0.43926
08:49:33|0.43918
08:49:34|0.43914
08:49:35|0.43898
08:49:35|0.43904
08:49:37|0.43907
08:49:38|0.43932
08:49:39|0.43928
08:49:39|0.43927
08:49:41|0.43909
08:49:42|0.43903
08:49:43|0.43895
08:49:44|0.43905
08:49:45|0.43929
08:49:46|0.43966
08:49:47|0.43972
08:49:48|0.44019
08:49:49|0.43997
08:49:50|0.44003
08:49:51|0.43973
08:49:52|0.43999
08:49:53|0.43999
08:49:54|0.43998
08:49:55|0.4397
08:49:56|0.44
08:49:57|0.44003
08:49:58|0.43999
08:49:59|0.43988
08:50:00|0.43978
08:50:01|0.43987
08:50:02|0.44
08:50:03|0.43957
08:50:04|0.43967
08:50:05|0.43943
08:50:06|0.439
08:50:07|0.43985
08:50:08|0.4395
08:50:09|0.43977
08:50:10|0.43972
08:50:11|0.43949
08:50:12|0.43966
08:50:13|0.43989
08:50:14|0.4393
08:50:15|0.43966
08:50:16|0.4396
08:50:17|0.4396
08:50:18|0.43949
08:50:19|0.43973
08:50:20|0.43967
08:50:21|0.44025
08:50:22|0.44018
08:50:23|0.44011
08:50:24|0.43958
08:50:25|0.4399
08:50:26|0.4403
08:50:27|0.43998
08:50:28|0.4395
08:50:29|0.43958
08:50:30|0.43958
08:50:31|0.43949
08:50:32|0.43953
08:50:33|0.43953
08:50:35|0.43959
08:50:36|0.43935
08:50:36|0.43984
08:50:37|0.43947
08:50:38|0.4397
08:50:40|0.4397
08:50:41|0.43965
08:50:42|0.43966
08:50:42|0.43958
08:50:44|0.43927
08:50:45|0.4392
08:50:46|0.4392
08:50:47|0.4392
08:50:48|0.43901
08:50:49|0.43923
08:50:50|0.43923
08:50:51|0.43923
08:50:52|0.43927
08:50:53|0.43931
08:50:54|0.43933
08:50:55|0.43933
08:50:55|0.43933
08:50:57|0.43918
08:50:58|0.43893
08:50:59|0.43857
08:51:00|0.43857
08:51:01|0.43857
08:51:02|0.43865
08:51:03|0.43857
08:51:04|0.43919
08:51:05|0.43917
08:51:06|0.43991
08:51:07|0.43938
08:51:08|0.43933
08:51:09|0.4393
08:51:10|0.4394
08:51:11|0.43965
08:51:12|0.43968
08:51:13|0.43954
08:51:14|0.43975
08:51:15|0.43978
08:51:16|0.43994
08:51:17|0.43991
08:51:18|0.43983
08:51:19|0.44005
08:51:20|0.44033
08:51:21|0.44019
08:51:22|0.44015
08:51:23|0.43999
08:51:24|0.43978
08:51:25|0.44015
08:51:26|0.43995
08:51:27|0.43985
08:51:28|0.43982
08:51:29|0.43994
08:51:30|0.43973
08:51:31|0.43982
08:51:32|0.44015
08:51:33|0.44014
08:51:35|0.44
08:51:35|0.43988
08:51:36|0.4395
08:51:37|0.43948
08:51:38|0.43972
08:51:39|0.4397
08:51:40|0.43939
08:51:42|0.43937
08:51:42|0.43937
08:51:44|0.43915
08:51:44|0.43932
08:51:46|0.43933
08:51:46|0.43941
08:51:47|0.43942
08:51:49|0.43967
08:51:50|0.43967
08:51:51|0.43972
08:51:52|0.44011
08:51:52|0.44008
08:51:54|0.43979
08:51:55|0.43979
08:51:55|0.43995
08:51:56|0.43995
08:51:57|0.43997
08:51:58|0.43996
08:51:59|0.43996
08:52:00|0.43985
08:52:01|0.43979
08:52:02|0.43961
08:52:03|0.43912
08:52:04|0.43936
08:52:05|0.43918
08:52:07|0.43938
08:52:08|0.43972
08:52:08|0.43937
08:52:10|0.43937
08:52:11|0.43943
08:52:11|0.43972
08:52:12|0.43954
08:52:13|0.43953
08:52:14|0.43975
08:52:16|0.43975
08:52:16|0.43995
08:52:18|0.43977
08:52:19|0.43978
08:52:19|0.43994
08:52:20|0.43956
08:52:22|0.43984
08:52:22|0.43978
08:52:24|0.43977
08:52:25|0.43977
08:52:26|0.43977
08:52:26|0.4396
08:52:27|0.43956
08:52:28|0.43943
08:52:29|0.43951
08:52:30|0.43981
08:52:32|0.43952
08:52:33|0.43953
08:52:33|0.43956
08:52:35|0.43953
08:52:36|0.44003
08:52:37|0.44005
08:52:38|0.43969
08:52:39|0.43981
08:52:40|0.43997
08:52:41|0.4396
08:52:42|0.43977
08:52:43|0.43956
08:52:44|0.43971
08:52:45|0.43996
08:52:46|0.43977
08:52:47|0.44
08:52:48|0.44007
08:52:49|0.44023
08:52:50|0.44004
08:52:51|0.44003
08:52:52|0.44008
08:52:53|0.44021
08:52:54|0.44017
08:52:55|0.44039
08:52:56|0.44062
08:52:57|0.44177
08:52:58|0.44149
08:52:59|0.44122
08:53:00|0.44119
08:53:01|0.44194
08:53:02|0.44176
08:53:03|0.44163
08:53:04|0.44093
08:53:05|0.44039
08:53:06|0.43981
08:53:07|0.43964
08:53:08|0.43977
08:53:09|0.43969
08:53:11|0.43973
08:53:11|0.43989
08:53:12|0.43956
08:53:13|0.43924
08:53:14|0.43909
08:53:15|0.43883
08:53:16|0.43908
08:53:17|0.43908
08:53:18|0.43916
08:53:19|0.43922
08:53:20|0.43948
08:53:21|0.4396
08:53:22|0.4396
08:53:23|0.43963
08:53:24|0.43945
08:53:25|0.44064
08:53:26|0.44026
08:53:27|0.44057
08:53:28|0.44021
08:53:29|0.44004
08:53:30|0.44025
08:53:31|0.44025
08:53:33|0.44038
08:53:34|0.44021
08:53:34|0.4404
08:53:36|0.4404
08:53:37|0.44052
08:53:38|0.44052
08:53:39|0.44042
08:53:40|0.44042
08:53:41|0.44042
08:53:42|0.44042
08:53:43|0.44054
08:53:44|0.44038
08:53:45|0.44033
08:53:46|0.44008
08:53:48|0.43976
08:53:48|0.43991
08:53:49|0.43977
08:53:50|0.4399
08:53:51|0.44021
08:53:53|0.44011
08:53:53|0.44039
08:53:54|0.44038
08:53:55|0.44035
08:53:57|0.44032
08:53:58|0.44016
08:53:58|0.43999
08:53:59|0.44035
08:54:01|0.4401
08:54:02|0.4402
08:54:03|0.4402
08:54:04|0.43992
08:54:05|0.44016
08:54:06|0.44013
08:54:07|0.44013
08:54:08|0.43995
08:54:09|0.43982
08:54:10|0.43987
08:54:11|0.44001
08:54:12|0.44001
08:54:13|0.4401
08:54:14|0.4401
08:54:15|0.44023
08:54:16|0.44033
08:54:17|0.4401
08:54:18|0.44026
08:54:19|0.43974
08:54:20|0.44023
08:54:21|0.44061
08:54:22|0.44081
08:54:23|0.44132
08:54:24|0.4414
08:54:25|0.44183
08:54:26|0.4418
08:54:27|0.44203
08:54:28|0.44177
08:54:29|0.44177
08:54:30|0.44171
08:54:31|0.44168
08:54:32|0.44197
08:54:33|0.44209
08:54:34|0.4422
08:54:35|0.44143
08:54:36|0.44143
08:54:37|0.44121
08:54:38|0.44132
08:54:40|0.44082
08:54:40|0.44112
08:54:41|0.44131
08:54:43|0.4411
08:54:44|0.4411
08:54:44|0.44153
08:54:46|0.44149
08:54:46|0.44133
08:54:48|0.44133
08:54:49|0.44127
08:54:50|0.44114
08:54:51|0.44132
08:54:52|0.4417
08:54:53|0.44178
08:54:54|0.44161
08:54:55|0.44161
08:54:56|0.44161
08:54:57|0.44174
08:54:58|0.44161
08:54:59|0.44162
08:55:00|0.44161
08:55:01|0.4416
08:55:02|0.44177
08:55:02|0.44176
08:55:04|0.44176
08:55:04|0.44176
08:55:06|0.44176
08:55:07|0.4415
08:55:08|0.44172
08:55:09|0.44176
08:55:10|0.44184
08:55:11|0.44088
08:55:12|0.44126
08:55:13|0.44046
08:55:14|0.44067
08:55:15|0.44017
08:55:16|0.44075
08:55:17|0.44076
08:55:18|0.44102
08:55:19|0.44125
08:55:20|0.44125
08:55:21|0.44157
08:55:22|0.44159
08:55:23|0.44158
08:55:24|0.44158
08:55:25|0.44141
08:55:26|0.4414
08:55:27|0.4417
08:55:28|0.44199
08:55:29|0.44199
08:55:30|0.44186
08:55:31|0.44225
08:55:32|0.44149
08:55:33|0.44179
08:55:34|0.44157
08:55:35|0.44141
08:55:36|0.44136
08:55:37|0.44163
08:55:38|0.44144
08:55:39|0.44103
08:55:40|0.44113
08:55:42|0.44136
08:55:42|0.44136
08:55:44|0.44128
08:55:45|0.44079
08:55:45|0.44096
08:55:46|0.44055
08:55:47|0.44082
08:55:48|0.44082
08:55:50|0.44118
08:55:51|0.44116
08:55:52|0.44096
08:55:53|0.44096
08:55:54|0.44096
08:55:55|0.44108
08:55:56|0.44108
08:55:56|0.44188
08:55:58|0.44162
08:55:59|0.44155
08:56:00|0.44155
08:56:00|0.44155
08:56:02|0.4415
08:56:02|0.44156
08:56:04|0.44173
08:56:04|0.44152
08:56:06|0.44153
08:56:07|0.44149
08:56:07|0.4414
08:56:08|0.4408
08:56:09|0.44044
08:56:11|0.44191
08:56:12|0.44191
08:56:12|0.44191
08:56:13|0.44176
08:56:15|0.44188
08:56:15|0.44168
08:56:17|0.44107
08:56:17|0.44135
08:56:19|0.44135
08:56:19|0.44135
08:56:20|0.44139
08:56:22|0.44134
08:56:22|0.44019
08:56:24|0.4402
08:56:25|0.43843
08:56:26|0.43846
08:56:26|0.43826
08:56:28|0.43801
08:56:29|0.43837
08:56:30|0.43775
08:56:31|0.438
08:56:32|0.43854
08:56:33|0.43857
08:56:34|0.43743
08:56:34|0.43807
08:56:36|0.4372
08:56:37|0.43701
08:56:38|0.4372
08:56:39|0.43737
08:56:40|0.4356
08:56:41|0.43538
08:56:43|0.43483
08:56:43|0.43442
08:56:44|0.43292
08:56:46|0.43264
08:56:46|0.4321
08:56:48|0.43034
08:56:48|0.43
08:56:50|0.43014
08:56:51|0.42753
08:56:51|0.4259
08:56:53|0.42528
08:56:54|0.42568
08:56:54|0.42871
08:56:56|0.42994
08:56:56|0.42928
08:56:58|0.42921
08:56:59|0.42953
08:57:00|0.42936
08:57:00|0.43163
08:57:01|0.43297
08:57:03|0.43181
08:57:04|0.43169
08:57:05|0.43029
08:57:05|0.43052
08:57:07|0.43125
08:57:07|0.43251
08:57:08|0.43273
08:57:09|0.43402
08:57:10|0.43197
08:57:11|0.43248
08:57:12|0.43198
08:57:13|0.43258
08:57:15|0.43235
08:57:16|0.43304
08:57:17|0.42971
08:57:18|0.43147
08:57:18|0.43147
08:57:19|0.43206
08:57:21|0.43206
08:57:22|0.43245
08:57:23|0.43195
08:57:23|0.43303
08:57:24|0.43306
08:57:26|0.43259
08:57:26|0.4327
08:57:28|0.43418
08:57:29|0.4345
08:57:30|0.43379
08:57:31|0.43295
08:57:32|0.43294
08:57:33|0.43256
08:57:34|0.43282
08:57:35|0.43162
08:57:36|0.43256
08:57:37|0.43218
08:57:38|0.43282
08:57:39|0.43293
08:57:40|0.43285
08:57:41|0.4338
08:57:42|0.43437
08:57:43|0.43353
08:57:45|0.43344
08:57:46|0.43365
08:57:47|0.43364
08:57:48|0.43375
08:57:48|0.43373
08:57:49|0.43341
08:57:51|0.43365
08:57:52|0.4339
08:57:53|0.43405
08:57:54|0.43419
08:57:55|0.43419
08:57:56|0.43369
08:57:57|0.43351
08:57:58|0.43343
08:57:59|0.43302
08:58:00|0.43292
08:58:00|0.43186
08:58:02|0.43218
08:58:03|0.43241
08:58:04|0.43271
08:58:04|0.43271
08:58:06|0.43271
08:58:07|0.43267
08:58:08|0.43231
08:58:09|0.43249
08:58:10|0.43344
08:58:11|0.43355
08:58:12|0.43358
08:58:13|0.4336
08:58:13|0.43274
08:58:14|0.43338
08:58:15|0.43365
08:58:17|0.43366
08:58:18|0.43372
08:58:19|0.43416
08:58:20|0.43402
08:58:21|0.43371
08:58:21|0.43399
08:58:22|0.43426
08:58:24|0.43321
08:58:24|0.43272
08:58:26|0.43325
08:58:27|0.43276
08:58:27|0.43264
08:58:29|0.43325
08:58:29|0.43294
08:58:31|0.43246
08:58:32|0.43242
08:58:33|0.43257
08:58:33|0.43215
08:58:34|0.4322
08:58:36|0.4322
08:58:37|0.43249
08:58:38|0.43222
08:58:39|0.43246
08:58:39|0.43286
08:58:41|0.43329
08:58:42|0.43386
08:58:43|0.43389
08:58:45|0.43356
08:58:46|0.43245
08:58:47|0.43293
08:58:48|0.43318
08:58:49|0.43318
08:58:50|0.43304
08:58:51|0.43352
08:58:52|0.43318
08:58:53|0.43356
08:58:54|0.43335
08:58:55|0.43328
08:58:56|0.43356
08:58:57|0.43315
08:58:58|0.43311
08:58:59|0.43251
08:59:00|0.43126
08:59:01|0.43192
08:59:02|0.43151
08:59:03|0.43204
08:59:04|0.432
08:59:05|0.43196
08:59:06|0.432
08:59:07|0.43222
08:59:08|0.43256
08:59:09|0.4321
08:59:10|0.4326
08:59:11|0.43128
08:59:12|0.43079
08:59:13|0.4309
08:59:14|0.43076
08:59:15|0.43062
08:59:16|0.4301
08:59:17|0.43074
08:59:18|0.43099
08:59:19|0.43025
08:59:20|0.43025
08:59:21|0.43046
08:59:22|0.43076
08:59:23|0.43054
08:59:24|0.4306
08:59:25|0.43067
08:59:26|0.4303
08:59:27|0.43116
08:59:28|0.43151
08:59:29|0.43102
08:59:30|0.43178
08:59:31|0.43178
08:59:32|0.43124
08:59:33|0.43136
08:59:34|0.43108
08:59:35|0.43073
08:59:36|0.43114
08:59:37|0.43134
08:59:39|0.43134
08:59:39|0.43134
08:59:40|0.4316
08:59:41|0.43157
08:59:43|0.43081
08:59:44|0.4315
08:59:45|0.43166
08:59:46|0.43197
08:59:46|0.43157
08:59:48|0.4316
08:59:49|0.43162
08:59:50|0.43177
08:59:51|0.43177
08:59:52|0.43163
08:59:53|0.43155
08:59:54|0.43183
08:59:55|0.43182
08:59:56|0.43182
08:59:57|0.432
08:59:58|0.432
08:59:59|0.43213
09:00:00|0.43252
09:00:01|0.43191
09:00:02|0.43228
09:00:03|0.43228
09:00:04|0.43228
09:00:05|0.4319
09:00:06|0.43178
09:00:07|0.43134
09:00:08|0.43099
09:00:09|0.43074
09:00:10|0.43085
09:00:11|0.43101
09:00:12|0.431
09:00:13|0.43082
09:00:14|0.43082
09:00:15|0.43088
09:00:16|0.43068
09:00:17|0.43087
09:00:18|0.43081
09:00:19|0.4308
09:00:20|0.43079
09:00:21|0.43046
09:00:22|0.43062
09:00:23|0.43047
09:00:24|0.43073
09:00:25|0.43055
09:00:26|0.43037
09:00:27|0.43062
09:00:28|0.43048
09:00:29|0.42955
09:00:30|0.42886
09:00:31|0.42843
09:00:32|0.42812
09:00:33|0.42881
09:00:34|0.4291
09:00:35|0.4285
09:00:36|0.42877
09:00:37|0.42889
09:00:38|0.42952
09:00:39|0.42951
09:00:40|0.42949
09:00:41|0.42977
09:00:42|0.43011
09:00:43|0.42941
09:00:45|0.42973
09:00:46|0.43099
09:00:46|0.43013
09:00:47|0.43034
09:00:49|0.43015
09:00:50|0.43045
09:00:51|0.43014
09:00:52|0.43014
09:00:52|0.43094
09:00:54|0.43095
09:00:55|0.43065
09:00:56|0.43065
09:00:57|0.43067
09:00:58|0.43057
09:00:59|0.43021
09:01:00|0.43027
09:01:01|0.43027
09:01:02|0.42992
09:01:02|0.43001
09:01:04|0.43026
09:01:05|0.43027
09:01:06|0.42976
09:01:07|0.43008
09:01:08|0.43043
09:01:09|0.43003
09:01:10|0.43043
09:01:11|0.43011
09:01:12|0.43029
09:01:13|0.43041
09:01:14|0.43055
09:01:15|0.43062
09:01:16|0.43109
09:01:17|0.43127
09:01:18|0.43153
09:01:19|0.43105
09:01:20|0.43105
09:01:21|0.43109
09:01:22|0.43096
09:01:23|0.43097
09:01:24|0.43094
09:01:25|0.43052
09:01:26|0.43033
09:01:27|0.43068
09:01:28|0.43023
09:01:29|0.43023
09:01:30|0.43106
09:01:31|0.43068
09:01:32|0.43068
09:01:33|0.43083
09:01:34|0.43106
09:01:35|0.43088
09:01:36|0.43081
09:01:37|0.43077
09:01:38|0.43079
09:01:39|0.43118
09:01:40|0.4307
09:01:41|0.43101
09:01:42|0.43118
09:01:44|0.43102
09:01:45|0.43097
09:01:46|0.43126
09:01:47|0.43073
09:01:48|0.43073
09:01:49|0.43023
09:01:50|0.43023
09:01:51|0.43023
09:01:52|0.43023
09:01:53|0.43041
09:01:54|0.43026
09:01:55|0.43057
09:01:56|0.43057
09:01:58|0.4304
09:01:58|0.43057
09:01:59|0.4304
09:02:00|0.43057
09:02:01|0.43053
09:02:02|0.43051
09:02:03|0.4305
09:02:04|0.43034
09:02:05|0.43034
09:02:06|0.43064
09:02:07|0.43086
09:02:08|0.43098
09:02:09|0.43126
09:02:10|0.43125
09:02:11|0.43098
09:02:12|0.43103
09:02:13|0.4312
09:02:15|0.43118
09:02:15|0.43118
09:02:16|0.43129
09:02:17|0.43162
09:02:18|0.43214
09:02:20|0.43207
09:02:20|0.43213
09:02:21|0.43251
09:02:23|0.4321
09:02:23|0.43254
09:02:24|0.43254
09:02:25|0.43207
09:02:26|0.43158
09:02:27|0.4313
09:02:28|0.43126
09:02:29|0.4312
09:02:30|0.43127
09:02:31|0.43087
09:02:32|0.43119
09:02:34|0.43113
09:02:35|0.43113
09:02:36|0.4312
09:02:36|0.43117
09:02:37|0.43131
09:02:38|0.43143
09:02:40|0.43093
09:02:40|0.43084
09:02:41|0.43153
09:02:43|0.43153
09:02:43|0.43155
09:02:44|0.43165
09:02:46|0.43051
09:02:47|0.43036
09:02:48|0.43082
09:02:49|0.43078
09:02:50|0.43076
09:02:51|0.43072
09:02:52|0.43088
09:02:53|0.43099
09:02:54|0.43127
09:02:56|0.4314
09:02:56|0.43131
09:02:57|0.43131
09:02:58|0.43122
09:02:59|0.43153
09:03:00|0.43153
09:03:01|0.43162
09:03:02|0.43174
09:03:03|0.43146
09:03:04|0.43112
09:03:06|0.43136
09:03:06|0.43155
09:03:07|0.43155
09:03:08|0.4315
09:03:09|0.4315
09:03:10|0.43148
09:03:11|0.4315
09:03:12|0.4315
09:03:13|0.43149
09:03:14|0.43151
09:03:15|0.43151
09:03:16|0.43162
09:03:17|0.43136
09:03:18|0.43159
09:03:19|0.43152
09:03:20|0.43152
09:03:21|0.43143
09:03:22|0.43143
09:03:24|0.43147
09:03:25|0.43143
09:03:26|0.43118
09:03:26|0.43131
09:03:28|0.43131
09:03:28|0.43115
09:03:30|0.43115
09:03:31|0.43112
09:03:32|0.43112
09:03:32|0.431
09:03:33|0.431
09:03:34|0.43135
09:03:35|0.43152
09:03:37|0.43152
09:03:37|0.43153
09:03:38|0.43153
09:03:40|0.43189
09:03:40|0.432
09:03:41|0.4319
09:03:42|0.43197
09:03:43|0.43193
09:03:44|0.43193
09:03:45|0.43195
09:03:46|0.43193
09:03:48|0.43197
09:03:49|0.432
09:03:50|0.43278
09:03:51|0.433
09:03:52|0.43259
09:03:53|0.43261
09:03:54|0.43326
09:03:55|0.43342
09:03:56|0.43435
09:03:57|0.43432
09:03:58|0.43456
09:03:59|0.43456
09:04:00|0.43456
09:04:01|0.43456
09:04:02|0.43456
09:04:03|0.43441
09:04:04|0.43445
09:04:05|0.43447
09:04:06|0.43372
09:04:07|0.43372
09:04:08|0.4335
09:04:09|0.43317
09:04:10|0.43355
09:04:11|0.43335
09:04:12|0.43332
09:04:13|0.43299
09:04:14|0.43322
09:04:15|0.4332
09:04:16|0.43322
09:04:17|0.4334
09:04:18|0.43303
09:04:19|0.43331
09:04:20|0.43269
09:04:21|0.43282
09:04:22|0.43266
09:04:23|0.43242
09:04:24|0.4333
09:04:25|0.43324
09:04:26|0.43351
09:04:27|0.43323
09:04:28|0.43282
09:04:29|0.43317
09:04:30|0.43317
09:04:31|0.43282
09:04:32|0.43282
09:04:33|0.43331
09:04:34|0.43331
09:04:35|0.43321
09:04:36|0.433
09:04:37|0.43318
09:04:38|0.43283
09:04:39|0.43273
09:04:40|0.43282
09:04:41|0.43276
09:04:42|0.43299
09:04:43|0.43299
09:04:44|0.43225
09:04:45|0.43261
09:04:46|0.43263
09:04:47|0.43255
09:04:48|0.43277
09:04:50|0.43277
09:04:51|0.43255
09:04:51|0.43255
09:04:53|0.43253
09:04:54|0.43253
09:04:54|0.43293
09:04:56|0.43278
09:04:56|0.43321
09:04:58|0.43335
09:04:59|0.43324
09:05:00|0.43338
09:05:01|0.43327
09:05:02|0.43338
09:05:03|0.43351
09:05:03|0.43372
09:05:05|0.43372
09:05:06|0.43373
09:05:06|0.43361
09:05:08|0.43415
09:05:09|0.43415
09:05:09|0.43397
09:05:10|0.43368
09:05:11|0.43374
09:05:12|0.43307
09:05:13|0.43322
09:05:15|0.43333
09:05:16|0.43333
09:05:17|0.43405
09:05:18|0.43413
09:05:19|0.43417
09:05:20|0.43417
09:05:21|0.43424
09:05:22|0.43405
09:05:23|0.43405
09:05:24|0.43434
09:05:25|0.43404
09:05:26|0.43404
09:05:27|0.43404
09:05:28|0.43404
09:05:29|0.43408
09:05:30|0.43459
09:05:31|0.43456
09:05:32|0.43459
09:05:33|0.43479
09:05:34|0.43469
09:05:35|0.43456
09:05:36|0.43496
09:05:37|0.43458
09:05:38|0.43459
09:05:39|0.43459
09:05:40|0.43529
09:05:41|0.4347
09:05:42|0.43464
09:05:43|0.43471
09:05:44|0.43498
09:05:45|0.43441
09:05:46|0.43372
09:05:47|0.43428
09:05:48|0.43432
09:05:49|0.43412
09:05:50|0.43447
09:05:51|0.43459
09:05:53|0.43458
09:05:53|0.43442
09:05:55|0.43442
09:05:56|0.43477
09:05:57|0.43451
09:05:57|0.43483
09:05:59|0.43481
09:06:00|0.43482
09:06:01|0.43486
09:06:02|0.43461
09:06:02|0.43461
09:06:03|0.43494
09:06:05|0.43485
09:06:05|0.43514
09:06:07|0.43572
09:06:08|0.43564
09:06:08|0.43531
09:06:10|0.43482
09:06:10|0.43519
09:06:11|0.43419
09:06:13|0.43443
09:06:13|0.43471
09:06:15|0.43457
09:06:15|0.43433
09:06:16|0.43472
09:06:18|0.43503
09:06:18|0.4346
09:06:19|0.43462
09:06:20|0.43471
09:06:22|0.43454
09:06:22|0.43429
09:06:23|0.43449
09:06:24|0.43427
09:06:25|0.43417
09:06:26|0.43477
09:06:28|0.43457
09:06:29|0.43457
09:06:30|0.43442
09:06:31|0.43483
09:06:32|0.43483
09:06:32|0.43484
09:06:34|0.43481
09:06:35|0.4348
09:06:36|0.43479
09:06:36|0.43474
09:06:37|0.43474
09:06:38|0.43481
09:06:39|0.43475
09:06:41|0.43483
09:06:41|0.43519
09:06:42|0.43519
09:06:44|0.43472
09:06:45|0.43511
09:06:45|0.43511
09:06:47|0.43482
09:06:47|0.43501
09:06:48|0.43501
09:06:50|0.43563
09:06:51|0.43535
09:06:52|0.43534
09:06:53|0.43584
09:06:55|0.43548
09:06:55|0.43572
09:06:56|0.43585
09:06:57|0.43544
09:06:58|0.4354
09:06:59|0.43514
09:07:00|0.43514
09:07:01|0.43507
09:07:02|0.43539
09:07:03|0.43536
09:07:04|0.43566
09:07:05|0.4355
09:07:06|0.43543
09:07:07|0.43566
09:07:08|0.43544
09:07:09|0.43546
09:07:10|0.43551
09:07:11|0.43584
09:07:12|0.43548
09:07:13|0.43513
09:07:14|0.43561
09:07:15|0.4356
09:07:16|0.43552
09:07:17|0.43544
09:07:18|0.43566
09:07:19|0.43535
09:07:20|0.43552
09:07:21|0.43549
09:07:22|0.43572
09:07:23|0.43549
09:07:24|0.43549
09:07:25|0.43549
09:07:26|0.43528
09:07:27|0.43532
09:07:28|0.43562
09:07:29|0.43525
09:07:30|0.43516
09:07:31|0.43591
09:07:32|0.43597
09:07:33|0.43575
09:07:34|0.43582
09:07:35|0.43596
09:07:36|0.43606
09:07:37|0.43614
09:07:38|0.43614
09:07:39|0.4365
09:07:40|0.4365
09:07:41|0.43687
09:07:42|0.43676
09:07:43|0.43724
09:07:44|0.43725
09:07:45|0.43697
09:07:46|0.4369
09:07:47|0.43608
09:07:48|0.4366
09:07:49|0.43649
09:07:51|0.4364
09:07:52|0.43658
09:07:53|0.43658
09:07:54|0.43683
09:07:55|0.43644
09:07:56|0.43663
09:07:57|0.43657
09:07:58|0.43644
09:07:59|0.43641
09:08:00|0.4362
09:08:01|0.43686
09:08:02|0.43624
09:08:03|0.43594
09:08:04|0.43594
09:08:05|0.43632
09:08:06|0.43632
09:08:07|0.43632
09:08:08|0.4355
09:08:09|0.43585
09:08:10|0.43625
09:08:11|0.43628
09:08:12|0.4361
09:08:13|0.43615
09:08:14|0.43601
09:08:15|0.43617
09:08:16|0.43616
09:08:17|0.43594
09:08:18|0.43605
09:08:19|0.4355
09:08:20|0.43634
09:08:21|0.43634
09:08:22|0.43637
09:08:23|0.43649
09:08:24|0.43612
09:08:25|0.43612
09:08:26|0.43632
09:08:27|0.43633
09:08:28|0.43633
09:08:29|0.43632
09:08:30|0.43616
09:08:31|0.43616
09:08:32|0.43616
09:08:33|0.4363
09:08:34|0.43633
09:08:35|0.43648
09:08:36|0.43654
09:08:37|0.43648
09:08:38|0.43653
09:08:39|0.43664
09:08:40|0.43675
09:08:41|0.43663
09:08:42|0.43618
09:08:43|0.43648
09:08:44|0.43634
09:08:45|0.43625
09:08:46|0.43588
09:08:47|0.43605
09:08:48|0.43608
09:08:49|0.43582
09:08:50|0.43596
09:08:52|0.43598
09:08:53|0.43545
09:08:54|0.4349
09:08:55|0.43489
09:08:56|0.435
09:08:57|0.43561
09:08:58|0.43589
09:08:59|0.43563
09:09:00|0.43563
09:09:01|0.43621
09:09:02|0.43639
09:09:03|0.43639
09:09:04|0.43643
09:09:05|0.4362
09:09:06|0.4362
09:09:07|0.43637
09:09:08|0.43641
09:09:09|0.43641
09:09:10|0.43626
09:09:11|0.43641
09:09:13|0.43638
09:09:13|0.43599
09:09:14|0.43598
09:09:15|0.43598
09:09:16|0.43609
09:09:17|0.43615
09:09:18|0.43614
09:09:19|0.43614
09:09:20|0.43585
09:09:21|0.43576
09:09:22|0.4355
09:09:23|0.43544
09:09:24|0.43544
09:09:25|0.43555
09:09:26|0.43551
09:09:27|0.43551
09:09:28|0.43607
09:09:29|0.43602
09:09:30|0.43605
09:09:31|0.43573
09:09:32|0.43551
09:09:33|0.43565
09:09:34|0.43565
09:09:35|0.43565
09:09:36|0.43515
09:09:37|0.43545
09:09:38|0.43545
09:09:40|0.43545
09:09:41|0.4354
09:09:41|0.4354
09:09:43|0.43518
09:09:43|0.43505
09:09:44|0.43482
09:09:45|0.43494
09:09:47|0.43473
09:09:47|0.43483
09:09:49|0.43517
09:09:49|0.43482
09:09:51|0.43507
09:09:52|0.43498
09:09:53|0.43529
09:09:54|0.43532
09:09:55|0.43544
09:09:56|0.43543
09:09:58|0.43544
09:09:58|0.4352
09:09:59|0.43547
09:10:00|0.43519
09:10:01|0.43508
09:10:03|0.43508
09:10:04|0.4352
09:10:05|0.43508
09:10:05|0.435
09:10:06|0.43519
09:10:08|0.43485
09:10:09|0.43477
09:10:10|0.43401
09:10:10|0.4342
09:10:11|0.43432
09:10:13|0.43394
09:10:13|0.43411
09:10:14|0.43367
09:10:16|0.43413
09:10:16|0.43406
09:10:17|0.43368
09:10:18|0.43368
09:10:19|0.43399
09:10:21|0.43347
09:10:21|0.43346
09:10:22|0.43295
09:10:24|0.43305
09:10:24|0.43331
09:10:25|0.43328
09:10:26|0.4332
09:10:28|0.43286
09:10:29|0.43287
09:10:29|0.43328
09:10:31|0.43336
09:10:31|0.43336
09:10:33|0.43362
09:10:33|0.43343
09:10:35|0.43316
09:10:35|0.43377
09:10:36|0.43391
09:10:37|0.43391
09:10:38|0.43367
09:10:39|0.43384
09:10:40|0.43392
09:10:41|0.43367
09:10:42|0.43344
09:10:44|0.43344
09:10:44|0.43344
09:10:46|0.43344
09:10:46|0.43353
09:10:48|0.43353
09:10:48|0.43364
09:10:50|0.43341
09:10:50|0.43353
09:10:51|0.43364
09:10:52|0.43342
09:10:54|0.43342
09:10:55|0.4334
09:10:56|0.4334
09:10:57|0.43322
09:10:58|0.43301
09:10:59|0.43309
09:11:00|0.43304
09:11:01|0.43304
09:11:02|0.43298
09:11:03|0.43291
09:11:05|0.43277
09:11:05|0.43294
09:11:06|0.4328
09:11:07|0.43297
09:11:08|0.43295
09:11:09|0.43288
09:11:10|0.43229
09:11:11|0.43203
09:11:12|0.43213
09:11:13|0.43219
09:11:14|0.432
09:11:15|0.43201
09:11:16|0.43217
09:11:17|0.43217
09:11:18|0.43215
09:11:19|0.43201
09:11:20|0.432
09:11:21|0.43188
09:11:22|0.43195
09:11:23|0.43216
09:11:24|0.43254
09:11:25|0.43249
09:11:26|0.43161
09:11:27|0.43199
09:11:28|0.43161
09:11:29|0.43202
09:11:30|0.43208
09:11:31|0.43206
09:11:32|0.43212
09:11:33|0.43335
09:11:34|0.43282
09:11:35|0.4326
09:11:36|0.43321
09:11:37|0.43278
09:11:39|0.43375
09:11:39|0.43384
09:11:40|0.43384
09:11:41|0.43362
09:11:42|0.43333
09:11:43|0.43288
09:11:44|0.4346
09:11:45|0.43421
09:11:46|0.43446
09:11:47|0.43446
09:11:48|0.43446
09:11:49|0.43461
09:11:50|0.43584
09:11:51|0.43585
09:11:52|0.43545
09:11:53|0.43553
09:11:55|0.43495
09:11:56|0.43451
09:11:57|0.43458
09:11:58|0.43407
09:11:59|0.4344
09:12:00|0.43441
09:12:01|0.43434
09:12:02|0.4344
09:12:03|0.4344
09:12:04|0.43463
09:12:05|0.43452
09:12:07|0.43491
09:12:07|0.43454
09:12:08|0.43463
09:12:09|0.43403
09:12:10|0.43443
09:12:11|0.434
09:12:12|0.4341
09:12:13|0.43422
09:12:14|0.43419
09:12:15|0.43425
09:12:16|0.43425
09:12:17|0.43427
09:12:18|0.43503
09:12:20|0.43466
09:12:20|0.43482
09:12:21|0.43507
09:12:23|0.4357
09:12:24|0.43577
09:12:25|0.43571
09:12:26|0.43595
09:12:26|0.436
09:12:28|0.43566
09:12:29|0.43611
09:12:29|0.43534
09:12:31|0.43557
09:12:31|0.43571
09:12:32|0.43537
09:12:33|0.43531
09:12:34|0.43422
09:12:35|0.43429
09:12:37|0.43447
09:12:37|0.4344
09:12:39|0.43425
09:12:39|0.43443
09:12:40|0.43445
09:12:41|0.43412
09:12:42|0.43435
09:12:43|0.43425
09:12:44|0.43461
09:12:45|0.43479
09:12:46|0.43462
09:12:48|0.43474
09:12:48|0.43445
09:12:49|0.43454
09:12:51|0.43406
09:12:51|0.43465
09:12:52|0.43428
09:12:53|0.43485
09:12:54|0.43451
09:12:56|0.43445
09:12:57|0.43408
09:12:58|0.43409
09:12:59|0.43408
09:13:00|0.43438
09:13:01|0.43445
09:13:03|0.43445
09:13:03|0.43445
09:13:04|0.43443
09:13:05|0.43416
09:13:06|0.43448
09:13:07|0.43452
09:13:08|0.43379
09:13:09|0.43383
09:13:10|0.43381
09:13:11|0.4339
09:13:12|0.43368
09:13:13|0.43383
09:13:14|0.43383
09:13:15|0.43383
09:13:16|0.43379
09:13:17|0.43383
09:13:18|0.43395
09:13:19|0.43384
09:13:20|0.43433
09:13:22|0.43455
09:13:22|0.43487
09:13:23|0.43488
09:13:24|0.43526
09:13:25|0.43544
09:13:26|0.43519
09:13:27|0.43519
09:13:28|0.43519
09:13:29|0.43508
09:13:30|0.43502
09:13:31|0.43481
09:13:33|0.43524
09:13:33|0.43524
09:13:35|0.43474
09:13:36|0.43482
09:13:36|0.43481
09:13:37|0.43461
09:13:38|0.43467
09:13:40|0.43415
09:13:40|0.43416
09:13:41|0.43416
09:13:42|0.43416
09:13:44|0.4345
09:13:44|0.4345
09:13:45|0.4345
09:13:47|0.4345
09:13:48|0.43404
09:13:48|0.43418
09:13:49|0.43404
09:13:50|0.43394
09:13:52|0.43393
09:13:53|0.43376
09:13:54|0.43333
09:13:54|0.43332
09:13:56|0.43315
09:13:57|0.43348
09:13:58|0.43367
09:14:00|0.43344
09:14:01|0.43386
09:14:02|0.43368
09:14:03|0.43385
09:14:04|0.43367
09:14:04|0.4332
09:14:06|0.43347
09:14:06|0.43377
09:14:08|0.43335
09:14:08|0.43357
09:14:09|0.43357
09:14:11|0.43357
09:14:12|0.4334
09:14:13|0.43329
09:14:14|0.43332
09:14:14|0.43332
09:14:15|0.43348
09:14:17|0.4332
09:14:18|0.43333
09:14:19|0.43318
09:14:20|0.4331
09:14:21|0.43332
09:14:22|0.43332
09:14:23|0.43328
09:14:24|0.43283
09:14:25|0.43283
09:14:26|0.43318
09:14:27|0.43325
09:14:28|0.43395
09:14:29|0.43372
09:14:29|0.43372
09:14:30|0.43365
09:14:31|0.4334
09:14:33|0.4334
09:14:34|0.43325
09:14:35|0.43342
09:14:36|0.43342
09:14:37|0.43342
09:14:38|0.43319
09:14:39|0.43303
09:14:40|0.43319
09:14:41|0.43335
09:14:41|0.43335
09:14:43|0.43359
09:14:44|0.43358
09:14:45|0.43315
09:14:46|0.43336
09:14:46|0.43336
09:14:48|0.43319
09:14:48|0.43283
09:14:50|0.43316
09:14:50|0.4332
09:14:52|0.4332
09:14:53|0.4332
09:14:54|0.43348
09:14:55|0.43348
09:14:56|0.43323
09:14:57|0.43353
09:14:58|0.43353
09:14:59|0.43353
09:15:00|0.43334
09:15:01|0.433
09:15:02|0.433
09:15:03|0.43321
09:15:04|0.43307
09:15:05|0.43307
09:15:07|0.43283
09:15:07|0.4329
09:15:08|0.43278
09:15:09|0.43339
09:15:10|0.43322
09:15:12|0.43322
09:15:12|0.43313
09:15:14|0.43314
09:15:15|0.43312
09:15:15|0.43312
09:15:16|0.43338
09:15:17|0.43338
09:15:19|0.43338
09:15:19|0.43289
09:15:20|0.43289
09:15:21|0.43332
09:15:22|0.43311
09:15:24|0.43346
09:15:24|0.43346
09:15:26|0.43346
09:15:26|0.43327
09:15:28|0.43327
09:15:29|0.433
09:15:29|0.43313
09:15:30|0.43303
09:15:31|0.43301
09:15:32|0.43282
09:15:33|0.43274
09:15:34|0.43305
09:15:35|0.43305
09:15:36|0.4327
09:15:37|0.43312
09:15:39|0.43312
09:15:39|0.43301
09:15:40|0.43316
09:15:41|0.43318
09:15:42|0.43294
09:15:44|0.43299
09:15:44|0.43291
09:15:45|0.43316
09:15:46|0.43294
09:15:47|0.43254
09:15:49|0.43202
09:15:50|0.43238
09:15:50|0.43232
09:15:52|0.4323
09:15:53|0.4321
09:15:53|0.43235
09:15:54|0.43234
09:15:55|0.43254
09:15:56|0.43235
09:15:57|0.43258
09:15:59|0.43226
09:16:00|0.43158
09:16:01|0.43192
09:16:02|0.43189
09:16:03|0.43189
09:16:03|0.43189
09:16:05|0.43193
09:16:06|0.43191
09:16:07|0.43162
09:16:08|0.43151
09:16:09|0.43188
09:16:10|0.43153
09:16:11|0.43186
09:16:12|0.43184
09:16:13|0.4312
09:16:14|0.43142
09:16:14|0.43163
09:16:16|0.43189
09:16:17|0.43125
09:16:17|0.43135
09:16:19|0.43118
09:16:20|0.43106
09:16:21|0.43109
09:16:22|0.4308
09:16:23|0.43062
09:16:24|0.431
09:16:24|0.43059
09:16:26|0.43059
09:16:27|0.43069
09:16:28|0.43081
09:16:29|0.43059
09:16:30|0.43001
09:16:30|0.43036
09:16:31|0.43016
09:16:33|0.43099
09:16:34|0.43059
09:16:35|0.43027
09:16:36|0.43043
09:16:37|0.4302
09:16:38|0.43
09:16:39|0.4301
09:16:39|0.42977
09:16:41|0.42992
09:16:42|0.42949
09:16:42|0.42918
09:16:43|0.42948
09:16:45|0.42987
09:16:45|0.42936
09:16:47|0.42938
09:16:47|0.42992
09:16:49|0.42956
09:16:50|0.42945
09:16:51|0.42975
09:16:51|0.42947
09:16:53|0.42958
09:16:54|0.42937
09:16:55|0.42988
09:16:56|0.42988
09:16:56|0.43006
09:16:58|0.42999
09:16:59|0.43001
09:17:01|0.42992
09:17:02|0.42999
09:17:03|0.42985
09:17:04|0.43012
09:17:04|0.42993
09:17:05|0.43029
09:17:07|0.4302
09:17:08|0.43009
09:17:09|0.43041
09:17:10|0.4307
09:17:11|0.43088
09:17:11|0.43088
09:17:12|0.43057
09:17:13|0.43065
09:17:15|0.43088
09:17:16|0.43065
09:17:17|0.43099
09:17:18|0.43068
09:17:19|0.43082
09:17:20|0.43036
09:17:21|0.43036
09:17:22|0.43048
09:17:23|0.43048
09:17:24|0.43046
09:17:25|0.43076
09:17:26|0.4304
09:17:27|0.4304
09:17:27|0.4304
09:17:29|0.43045
09:17:30|0.43023
09:17:31|0.4305
09:17:32|0.4305
09:17:33|0.43075
09:17:33|0.43028
09:17:34|0.43031
09:17:36|0.43007
09:17:37|0.43007
09:17:38|0.42974
09:17:39|0.42973
09:17:40|0.42973
09:17:40|0.42977
09:17:41|0.4297
09:17:42|0.42953
09:17:44|0.42965
09:17:45|0.42965
09:17:46|0.42947
09:17:47|0.42925
09:17:48|0.42916
09:17:49|0.42911
09:17:50|0.42928
09:17:51|0.42905
09:17:51|0.42994
09:17:53|0.4299
09:17:54|0.42961
09:17:55|0.42982
09:17:56|0.42984
09:17:57|0.43004
09:17:58|0.43008
09:17:59|0.43008
09:18:00|0.43008
09:18:01|0.43008
09:18:03|0.43007
09:18:03|0.43006
09:18:04|0.43007
09:18:05|0.43007
09:18:06|0.42989
09:18:07|0.42982
09:18:08|0.42966
09:18:09|0.42955
09:18:10|0.42963
09:18:11|0.42939
09:18:12|0.43008
09:18:13|0.42965
09:18:14|0.43038
09:18:15|0.43016
09:18:16|0.43034
09:18:17|0.4294
09:18:18|0.42988
09:18:19|0.42977
09:18:20|0.42987
09:18:21|0.42987
09:18:22|0.43018
09:18:23|0.43016
09:18:24|0.42998
09:18:25|0.43031
09:18:26|0.43016
09:18:27|0.42998
09:18:28|0.42987
09:18:29|0.42948
09:18:30|0.42952
09:18:31|0.42951
09:18:32|0.42979
09:18:33|0.42977
09:18:35|0.42998
09:18:36|0.42996
09:18:36|0.42993
09:18:37|0.42911
09:18:39|0.42967
09:18:39|0.42983
09:18:41|0.42942
09:18:42|0.42948
09:18:42|0.42942
09:18:44|0.42983
09:18:44|0.42983
09:18:45|0.43007
09:18:47|0.43099
09:18:47|0.43072
09:18:48|0.43013
09:18:50|0.42994
09:18:50|0.43036
09:18:51|0.43035
09:18:52|0.43052
09:18:53|0.43057
09:18:54|0.43045
09:18:56|0.43061
09:18:56|0.43063
09:18:57|0.43053
09:18:58|0.43008
09:19:00|0.43072
09:19:00|0.43111
09:19:02|0.4312
09:19:02|0.4312
09:19:04|0.4312
09:19:05|0.4312
09:19:06|0.43118
09:19:07|0.43117
09:19:08|0.43094
09:19:09|0.43075
09:19:10|0.43132
09:19:10|0.4319
09:19:11|0.43198
09:19:13|0.43187
09:19:14|0.43152
09:19:15|0.43211
09:19:16|0.43211
09:19:17|0.43167
09:19:17|0.43207
09:19:18|0.43173
09:19:20|0.43206
09:19:21|0.43206
09:19:21|0.43179
09:19:22|0.43143
09:19:23|0.43142
09:19:24|0.43142
09:19:26|0.43142
09:19:27|0.43092
09:19:27|0.43089
09:19:29|0.43114
09:19:29|0.43107
09:19:31|0.43107
09:19:31|0.43113
09:19:32|0.43113
09:19:34|0.43113
09:19:34|0.43141
09:19:36|0.43118
09:19:36|0.43107
09:19:37|0.43113
09:19:39|0.43114
09:19:40|0.43107
09:19:40|0.43158
09:19:42|0.43087
09:19:42|0.43092
09:19:44|0.43092
09:19:44|0.43173
09:19:45|0.43091
09:19:47|0.43177
09:19:48|0.43167
09:19:48|0.43152
09:19:50|0.43152
09:19:50|0.43196
09:19:52|0.43196
09:19:53|0.43174
09:19:53|0.43174
09:19:55|0.43174
09:19:56|0.43063
09:19:56|0.43027
09:19:58|0.43068
09:19:58|0.43046
09:19:59|0.43046
09:20:01|0.43046
09:20:01|0.43078
09:20:03|0.43087
09:20:04|0.43087
09:20:05|0.43013
09:20:06|0.4306
09:20:07|0.43065
09:20:08|0.43054
09:20:09|0.43053
09:20:10|0.4301
09:20:11|0.43
09:20:12|0.43053
09:20:13|0.4307
09:20:14|0.43063
09:20:15|0.43028
09:20:16|0.43016
09:20:17|0.43061
09:20:18|0.43062
09:20:19|0.43071
09:20:20|0.43092
09:20:21|0.43092
09:20:22|0.43092
09:20:23|0.43092
09:20:24|0.43092
09:20:25|0.43071
09:20:26|0.43073
09:20:27|0.43075
09:20:28|0.43071
09:20:29|0.43044
09:20:30|0.43046
09:20:31|0.43075
09:20:32|0.43058
09:20:33|0.43058
09:20:34|0.43098
09:20:35|0.43098
09:20:36|0.43061
09:20:37|0.43061
09:20:38|0.43079
09:20:39|0.43079
09:20:40|0.43098
09:20:41|0.43148
09:20:42|0.43122
09:20:43|0.43181
09:20:44|0.43183
09:20:45|0.43046
09:20:46|0.43034
09:20:47|0.43077
09:20:48|0.43073
09:20:49|0.43073
09:20:50|0.43043
09:20:51|0.43082
09:20:52|0.43072
09:20:53|0.43073
09:20:54|0.43073
09:20:55|0.43072
09:20:56|0.43072
09:20:57|0.43072
09:20:58|0.43072
09:20:59|0.43072
09:21:00|0.43065
09:21:01|0.43073
09:21:02|0.43082
09:21:03|0.43081
09:21:04|0.4308
09:21:05|0.43086
09:21:06|0.43142
09:21:08|0.43123
09:21:08|0.43123
09:21:09|0.43127
09:21:10|0.43154
09:21:11|0.43153
09:21:12|0.43145
09:21:13|0.43155
09:21:14|0.43155
09:21:15|0.4315
09:21:16|0.4315
09:21:17|0.43176
09:21:18|0.43176
09:21:19|0.43176
09:21:20|0.43176
09:21:21|0.43162
09:21:22|0.43227
09:21:23|0.43286
09:21:24|0.43259
09:21:25|0.43245
09:21:26|0.43267
09:21:27|0.43267
09:21:28|0.43174
09:21:29|0.43152
09:21:30|0.43174
09:21:31|0.43163
09:21:32|0.43189
09:21:33|0.4316
09:21:34|0.43195
09:21:35|0.43195
09:21:36|0.43175
09:21:37|0.4315
09:21:38|0.43149
09:21:39|0.43193
09:21:40|0.43193
09:21:41|0.43204
09:21:42|0.43204
09:21:43|0.43235
09:21:44|0.43211
09:21:45|0.43259
09:21:46|0.43222
09:21:47|0.43228
09:21:48|0.43214
09:21:49|0.4318
09:21:51|0.43195
09:21:51|0.43181
09:21:52|0.43181
09:21:53|0.43181
09:21:54|0.43255
09:21:55|0.43227
09:21:56|0.432
09:21:57|0.43197
09:21:58|0.432
09:21:59|0.43203
09:22:00|0.43244
09:22:01|0.43239
09:22:02|0.43245
09:22:04|0.43245
09:22:05|0.43229
09:22:06|0.43223
09:22:07|0.43264
09:22:08|0.43245
09:22:09|0.43247
09:22:10|0.43201
09:22:11|0.432
09:22:13|0.43223
09:22:13|0.43201
09:22:14|0.43221
09:22:15|0.43201
09:22:16|0.4321
09:22:17|0.432
09:22:18|0.43224
09:22:19|0.43226
09:22:20|0.43222
09:22:21|0.43252
09:22:22|0.43252
09:22:23|0.43227
09:22:24|0.43229
09:22:25|0.43229
09:22:26|0.43229
09:22:27|0.43226
09:22:28|0.43219
09:22:29|0.43218
09:22:30|0.43218
09:22:31|0.43202
09:22:32|0.43202
09:22:33|0.43162
09:22:34|0.43162
09:22:35|0.43166
09:22:37|0.43203
09:22:37|0.43203
09:22:38|0.43197
09:22:39|0.43197
09:22:40|0.43173
09:22:41|0.43146
09:22:42|0.43167
09:22:43|0.43148
09:22:44|0.43145
09:22:45|0.43138
09:22:46|0.43111
09:22:47|0.43103
09:22:48|0.43103
09:22:49|0.43141
09:22:50|0.43149
09:22:51|0.43149
09:22:52|0.43148
09:22:53|0.4315
09:22:54|0.43111
09:22:55|0.43128
09:22:56|0.43128
09:22:57|0.43133
09:22:58|0.43141
09:22:59|0.43235
09:23:00|0.43219
09:23:01|0.43194
09:23:02|0.43194
09:23:03|0.43187
09:23:05|0.43169
09:23:06|0.43185
09:23:07|0.43186
09:23:08|0.43183
09:23:09|0.43247
09:23:10|0.43269
09:23:11|0.43227
09:23:12|0.43232
09:23:13|0.43232
09:23:14|0.43209
09:23:15|0.43183
09:23:16|0.43199
09:23:17|0.43198
09:23:18|0.43198
09:23:19|0.43216
09:23:20|0.43216
09:23:21|0.43216
09:23:22|0.432
09:23:23|0.432
09:23:24|0.432
09:23:25|0.43227
09:23:26|0.43192
09:23:27|0.43161
09:23:28|0.4316
09:23:29|0.43175
09:23:30|0.43149
09:23:31|0.43214
09:23:32|0.4321
09:23:33|0.43222
09:23:34|0.43213
09:23:35|0.43244
09:23:36|0.43244
09:23:37|0.43244
09:23:38|0.43226
09:23:39|0.43226
09:23:40|0.43185
09:23:41|0.43185
09:23:42|0.43189
09:23:43|0.43189
09:23:44|0.4319
09:23:45|0.43228
09:23:46|0.43228
09:23:47|0.43228
09:23:48|0.433
09:23:49|0.43238
09:23:50|0.43239
09:23:52|0.43246
09:23:52|0.43246
09:23:53|0.43246
09:23:54|0.43263
09:23:55|0.43263
09:23:56|0.4326
09:23:57|0.43293
09:23:58|0.43284
09:23:59|0.43266
09:24:00|0.43281
09:24:02|0.43278
09:24:02|0.43269
09:24:03|0.43293
09:24:04|0.43274
09:24:06|0.4326
09:24:07|0.43274
09:24:08|0.43294
09:24:09|0.43329
09:24:10|0.433
09:24:11|0.433
09:24:12|0.43323
09:24:13|0.43308
09:24:14|0.43283
09:24:15|0.43292
09:24:16|0.43292
09:24:17|0.43301
09:24:18|0.43334
09:24:19|0.43334
09:24:20|0.43339
09:24:21|0.4332
09:24:22|0.4332
09:24:23|0.4332
09:24:24|0.43308
09:24:25|0.43308
09:24:26|0.43287
09:24:27|0.43308
09:24:28|0.43308
09:24:29|0.43308
09:24:30|0.43346
09:24:31|0.43346
09:24:32|0.43346
09:24:33|0.43328
09:24:34|0.43328
09:24:35|0.43346
09:24:36|0.43357
09:24:37|0.43336
09:24:38|0.43354
09:24:39|0.43352
09:24:40|0.43391
09:24:41|0.43397
09:24:42|0.43357
09:24:43|0.43372
09:24:44|0.43346
09:24:45|0.4332
09:24:46|0.4335
09:24:47|0.43348
09:24:48|0.43346
09:24:49|0.43346
09:24:50|0.43368
09:24:51|0.43357
09:24:52|0.43342
09:24:53|0.43348
09:24:54|0.43345
09:24:55|0.43371
09:24:56|0.43371
09:24:57|0.43371
09:24:58|0.43395
09:24:59|0.43395
09:25:00|0.43397
09:25:01|0.43397
09:25:02|0.43371
09:25:03|0.43388
09:25:04|0.43371
09:25:05|0.43375
09:25:06|0.43312
09:25:07|0.43348
09:25:09|0.43354
09:25:09|0.43337
09:25:10|0.43353
09:25:11|0.43307
09:25:12|0.43303
09:25:13|0.43301
09:25:14|0.43283
09:25:15|0.43331
09:25:16|0.43329
09:25:17|0.43284
09:25:18|0.43309
09:25:19|0.43278
09:25:20|0.43298
09:25:21|0.43267
09:25:22|0.43294
09:25:23|0.43309
09:25:24|0.43274
09:25:25|0.43274
09:25:26|0.43274
09:25:27|0.43312
09:25:28|0.43309
09:25:29|0.43309
09:25:30|0.43308
09:25:31|0.43308
09:25:32|0.4332
09:25:33|0.4332
09:25:34|0.43268
09:25:35|0.43245
09:25:36|0.43237
09:25:37|0.4327
09:25:38|0.4327
09:25:39|0.43243
09:25:40|0.4319
09:25:41|0.43201
09:25:42|0.43201
09:25:43|0.4318
09:25:44|0.43174
09:25:45|0.43144
09:25:46|0.43144
09:25:47|0.43169
09:25:48|0.4314
09:25:49|0.43126
09:25:50|0.43141
09:25:51|0.43169
09:25:52|0.43127
09:25:53|0.43131
09:25:54|0.43138
09:25:55|0.43181
09:25:56|0.43252
09:25:57|0.43239
09:25:58|0.43286
09:25:59|0.43274
09:26:01|0.43235
09:26:02|0.43235
09:26:02|0.43243
09:26:03|0.43224
09:26:04|0.43224
09:26:05|0.43241
09:26:06|0.43253
09:26:08|0.43197
09:26:09|0.4319
09:26:09|0.43207
09:26:11|0.43223
09:26:12|0.43223
09:26:13|0.43193
09:26:14|0.43193
09:26:14|0.43193
09:26:16|0.43188
09:26:17|0.43186
09:26:17|0.432
09:26:19|0.43188
09:26:19|0.43181
09:26:21|0.43188
09:26:22|0.43188
09:26:23|0.43188
09:26:24|0.43168
09:26:25|0.4318
09:26:26|0.43176
09:26:27|0.43175
09:26:28|0.43175
09:26:29|0.43145
09:26:30|0.43092
09:26:31|0.43118
09:26:31|0.431
09:26:33|0.43115
09:26:34|0.43113
09:26:35|0.43061
09:26:35|0.4306
09:26:36|0.43055
09:26:38|0.43054
09:26:39|0.43069
09:26:40|0.43027
09:26:41|0.43066
09:26:42|0.43029
09:26:43|0.43042
09:26:44|0.43046
09:26:45|0.43046
09:26:45|0.43054
09:26:47|0.43068
09:26:48|0.43048
09:26:49|0.43079
09:26:50|0.43079
09:26:51|0.43079
09:26:52|0.43056
09:26:53|0.43094
09:26:54|0.43021
09:26:55|0.43021
09:26:56|0.43012
09:26:57|0.43052
09:26:58|0.43021
09:26:59|0.4306
09:27:00|0.4307
09:27:01|0.43026
09:27:02|0.43026
09:27:03|0.43029
09:27:04|0.43001
09:27:05|0.43023
09:27:06|0.43032
09:27:07|0.43095
09:27:08|0.43068
09:27:09|0.43096
09:27:10|0.43086
09:27:11|0.43128
09:27:12|0.43096
09:27:13|0.43098
09:27:14|0.43108
09:27:15|0.43067
09:27:16|0.43106
09:27:17|0.43101
09:27:18|0.43039
09:27:19|0.43057
09:27:20|0.43086
09:27:21|0.43082
09:27:22|0.43082
09:27:23|0.43057
09:27:24|0.43021
09:27:25|0.43017
09:27:26|0.43011
09:27:27|0.43
09:27:28|0.43011
09:27:29|0.42983
09:27:30|0.42996
09:27:31|0.42982
09:27:32|0.42982
09:27:33|0.42981
09:27:34|0.42992
09:27:35|0.43
09:27:36|0.42996
09:27:37|0.42996
09:27:38|0.43039
09:27:39|0.43039
09:27:40|0.43045
09:27:41|0.43039
09:27:42|0.43067
09:27:43|0.43046
09:27:44|0.43043
09:27:45|0.43038
09:27:46|0.43021
09:27:47|0.43021
09:27:48|0.43023
09:27:49|0.43046
09:27:50|0.43046
09:27:51|0.43044
09:27:52|0.43094
09:27:53|0.43097
09:27:54|0.43098
09:27:55|0.43114
09:27:56|0.43114
09:27:57|0.43114
09:27:58|0.43088
09:27:59|0.43088
09:28:00|0.43046
09:28:01|0.43035
09:28:02|0.43033
09:28:03|0.43039
09:28:04|0.42982
09:28:05|0.42993
09:28:06|0.42988
09:28:07|0.42957
09:28:08|0.42995
09:28:09|0.43038
09:28:10|0.43001
09:28:12|0.43003
09:28:13|0.4305
09:28:13|0.43019
09:28:15|0.43019
09:28:15|0.43019
09:28:16|0.43019
09:28:17|0.42972
09:28:19|0.43012
09:28:20|0.43009
09:28:20|0.42988
09:28:21|0.42981
09:28:22|0.42981
09:28:24|0.42981
09:28:25|0.42988
09:28:26|0.43
09:28:27|0.4298
09:28:28|0.42995
09:28:29|0.42956
09:28:30|0.42956
09:28:30|0.42956
09:28:31|0.42981
09:28:33|0.42976
09:28:34|0.42977
09:28:34|0.43036
09:28:35|0.43019
09:28:37|0.43018
09:28:38|0.43011
09:28:39|0.43011
09:28:39|0.4302
09:28:41|0.43009
09:28:42|0.43033
09:28:43|0.43042
09:28:44|0.4298
09:28:44|0.43
09:28:46|0.43006
09:28:46|0.42981
09:28:48|0.42966
09:28:48|0.42966
09:28:49|0.42994
09:28:50|0.42975
09:28:52|0.42981
09:28:52|0.42981
09:28:54|0.42994
09:28:54|0.42983
09:28:55|0.42981
09:28:56|0.42981
09:28:57|0.43
09:28:58|0.42985
09:29:00|0.43
09:29:00|0.42987
09:29:02|0.42987
09:29:03|0.42993
09:29:03|0.4297
09:29:05|0.43007
09:29:06|0.43007
09:29:07|0.43011
09:29:08|0.42999
09:29:09|0.43015
09:29:10|0.42987
09:29:11|0.43007
09:29:12|0.43007
09:29:13|0.42996
09:29:14|0.42912
09:29:15|0.42859
09:29:16|0.42886
09:29:17|0.42872
09:29:18|0.4282
09:29:19|0.42832
09:29:20|0.4288
09:29:21|0.42812
09:29:22|0.42837
09:29:23|0.42869
09:29:24|0.42874
09:29:25|0.42854
09:29:26|0.429
09:29:27|0.42886
09:29:28|0.42903
09:29:29|0.42911
09:29:30|0.4287
09:29:31|0.42856
09:29:32|0.42861
09:29:33|0.42899
09:29:34|0.42892
09:29:35|0.42888
09:29:36|0.4291
09:29:37|0.42865
09:29:38|0.42866
09:29:39|0.42855
09:29:40|0.42859
09:29:41|0.42847
09:29:42|0.4285
09:29:43|0.42848
09:29:44|0.42826
09:29:45|0.42826
09:29:46|0.42801
09:29:47|0.42801
09:29:48|0.42826
09:29:49|0.42826
09:29:50|0.42812
09:29:51|0.42816
09:29:52|0.42802
09:29:53|0.42785
09:29:54|0.42837
09:29:55|0.42813
09:29:56|0.42787
09:29:57|0.42794
09:29:58|0.42794
09:29:59|0.42791
09:30:00|0.42791
09:30:01|0.42794
09:30:02|0.42729
09:30:03|0.42739
09:30:04|0.42747
09:30:05|0.4271
09:30:06|0.42781
09:30:07|0.42771
09:30:08|0.42711
09:30:09|0.42781
09:30:10|0.42609
09:30:12|0.4258
09:30:12|0.42618
09:30:13|0.42587
09:30:14|0.42629
09:30:15|0.42603
09:30:16|0.4259
09:30:17|0.426
09:30:18|0.42587
09:30:19|0.42629
09:30:20|0.42619
09:30:21|0.42659
09:30:22|0.42665
09:30:23|0.42745
09:30:24|0.4275
09:30:25|0.42728
09:30:26|0.42749
09:30:27|0.427
09:30:28|0.42722
09:30:29|0.42728
09:30:30|0.42773
09:30:31|0.42756
09:30:32|0.42762
09:30:33|0.42834
09:30:34|0.42865
09:30:35|0.429
09:30:36|0.42836
09:30:37|0.42842
09:30:38|0.42839
09:30:39|0.42897
09:30:40|0.42836
09:30:41|0.42839
09:30:42|0.42844
09:30:43|0.42921
09:30:44|0.42918
09:30:45|0.42899
09:30:46|0.429
09:30:47|0.4293
09:30:48|0.4293
09:30:49|0.42898
09:30:50|0.42914
09:30:51|0.42926
09:30:52|0.42926
09:30:53|0.42954
09:30:54|0.42969
09:30:55|0.42958
09:30:56|0.43
09:30:57|0.42991
09:30:58|0.43014
09:30:59|0.43083
09:31:00|0.43134
09:31:01|0.43169
09:31:02|0.43163
09:31:03|0.43131
09:31:04|0.43166
09:31:05|0.43168
09:31:06|0.43123
09:31:07|0.43136
09:31:08|0.43167
09:31:09|0.43186
09:31:10|0.43134
09:31:12|0.43167
09:31:12|0.43167
09:31:14|0.43123
09:31:14|0.43065
09:31:16|0.43063
09:31:16|0.43133
09:31:17|0.43122
09:31:18|0.43089
09:31:19|0.43093
09:31:20|0.43072
09:31:21|0.43122
09:31:22|0.43086
09:31:23|0.43107
09:31:24|0.43082
09:31:25|0.43114
09:31:26|0.43082
09:31:27|0.43119
09:31:28|0.43119
09:31:29|0.43098
09:31:30|0.43073
09:31:31|0.43073
09:31:33|0.43097
09:31:33|0.4309
09:31:34|0.43098
09:31:35|0.431
09:31:36|0.43134
09:31:37|0.43123
09:31:39|0.431
09:31:39|0.43081
09:31:41|0.43086
09:31:41|0.43083
09:31:42|0.43083
09:31:43|0.43083
09:31:44|0.43054
09:31:46|0.43083
09:31:47|0.43056
09:31:48|0.43056
09:31:48|0.43078
09:31:49|0.43076
09:31:50|0.43064
09:31:51|0.43059
09:31:53|0.43083
09:31:53|0.43083
09:31:54|0.43051
09:31:55|0.43065
09:31:56|0.4308
09:31:58|0.4308
09:31:58|0.43116
09:32:00|0.43116
09:32:01|0.43104
09:32:02|0.43123
09:32:03|0.4308
09:32:04|0.43
09:32:05|0.43035
09:32:06|0.43041
09:32:07|0.43042
09:32:08|0.43044
09:32:09|0.43056
09:32:10|0.4303
09:32:12|0.42986
09:32:13|0.42998
09:32:14|0.42919
09:32:15|0.42961
09:32:16|0.42942
09:32:17|0.42937
09:32:19|0.42933
09:32:19|0.42933
09:32:20|0.42947
09:32:21|0.42941
09:32:22|0.42923
09:32:23|0.42941
09:32:24|0.42928
09:32:25|0.42927
09:32:26|0.42972
09:32:27|0.42941
09:32:28|0.42985
09:32:29|0.43041
09:32:30|0.43042
09:32:31|0.43013
09:32:32|0.43002
09:32:33|0.43002
09:32:34|0.43029
09:32:35|0.42981
09:32:36|0.43021
09:32:37|0.42967
09:32:38|0.42981
09:32:39|0.42964
09:32:40|0.42995
09:32:41|0.4299
09:32:42|0.43002
09:32:43|0.42988
09:32:44|0.43025
09:32:45|0.43003
09:32:46|0.43003
09:32:47|0.43003
09:32:48|0.43003
09:32:50|0.43021
09:32:51|0.43003
09:32:52|0.43019
09:32:52|0.43016
09:32:53|0.43002
09:32:54|0.42981
09:32:55|0.42999
09:32:56|0.43
09:32:57|0.43044
09:32:58|0.43049
09:32:59|0.43028
09:33:00|0.42993
09:33:02|0.43028
09:33:03|0.43028
09:33:04|0.43038
09:33:04|0.43042
09:33:05|0.43053
09:33:07|0.43074
09:33:07|0.4308
09:33:09|0.43064
09:33:09|0.43064
09:33:11|0.43067
09:33:11|0.43085
09:33:13|0.4309
09:33:14|0.43111
09:33:15|0.43097
09:33:16|0.43149
09:33:17|0.43161
09:33:18|0.43163
09:33:19|0.43163
09:33:20|0.43192
09:33:21|0.43192
09:33:22|0.43172
09:33:23|0.43199
09:33:25|0.43207
09:33:25|0.43207
09:33:26|0.43192
09:33:28|0.43153
09:33:28|0.43153
09:33:30|0.43116
09:33:30|0.43138
09:33:32|0.43193
09:33:33|0.43199
09:33:34|0.43198
09:33:34|0.43199
09:33:36|0.43199
09:33:37|0.43192
09:33:38|0.4322
09:33:39|0.43205
09:33:39|0.43299
09:33:40|0.4324
09:33:42|0.43266
09:33:42|0.43285
09:33:43|0.43285
09:33:45|0.43302
09:33:45|0.43305
09:33:47|0.43286
09:33:47|0.43286
09:33:49|0.43286
09:33:49|0.43283
09:33:51|0.43283
09:33:51|0.43305
09:33:53|0.43269
09:33:54|0.43285
09:33:54|0.43302
09:33:56|0.43305
09:33:56|0.433
09:33:58|0.4332
09:33:58|0.43246
09:33:59|0.43236
09:34:00|0.43298
09:34:01|0.43285
09:34:02|0.43317
09:34:03|0.43291
09:34:05|0.43312
09:34:05|0.43279
09:34:06|0.43279
09:34:08|0.43283
09:34:08|0.433
09:34:10|0.43268
09:34:11|0.43235
09:34:11|0.43289
09:34:12|0.43298
09:34:14|0.43326
09:34:15|0.4335
09:34:16|0.43365
09:34:17|0.43389
09:34:18|0.43433
09:34:19|0.43405
09:34:20|0.43394
09:34:21|0.43386
09:34:23|0.43355
09:34:23|0.43393
09:34:24|0.43402
09:34:25|0.43426
09:34:27|0.43389
09:34:27|0.43377
09:34:29|0.43337
09:34:30|0.43371
09:34:31|0.43368
09:34:31|0.43362
09:34:33|0.43319
09:34:33|0.43318
09:34:34|0.43318
09:34:35|0.43315
09:34:36|0.43331
09:34:38|0.43335
09:34:39|0.43317
09:34:40|0.43306
09:34:40|0.43319
09:34:42|0.43333
09:34:43|0.43316
09:34:43|0.43316
09:34:45|0.43354
09:34:45|0.43335
09:34:47|0.4332
09:34:47|0.43343
09:34:49|0.43334
09:34:50|0.43333
09:34:51|0.43331
09:34:52|0.43331
09:34:53|0.43361
09:34:54|0.43353
09:34:55|0.43372
09:34:56|0.43355
09:34:57|0.43397
09:34:58|0.43403
09:34:58|0.4337
09:34:59|0.43387
09:35:00|0.43337
09:35:01|0.43369
09:35:02|0.43369
09:35:03|0.43391
09:35:05|0.43366
09:35:06|0.4337
09:35:07|0.43408
09:35:08|0.43386
09:35:09|0.43409
09:35:10|0.43424
09:35:11|0.43424
09:35:12|0.43351
09:35:13|0.43355
09:35:14|0.4337
09:35:15|0.43369
09:35:16|0.43369
09:35:17|0.43369
09:35:19|0.4337
09:35:19|0.43369
09:35:20|0.43391
09:35:21|0.4339
09:35:22|0.43393
09:35:24|0.43415
09:35:24|0.43432
09:35:25|0.43431
09:35:26|0.43473
09:35:28|0.4351
09:35:28|0.43511
09:35:31|0.43543
09:35:31|0.43569
09:35:32|0.4356
09:35:33|0.43477
09:35:34|0.43551
09:35:35|0.43487
09:35:36|0.43499
09:35:37|0.43499
09:35:38|0.43527
09:35:39|0.4353
09:35:40|0.43515
09:35:41|0.43545
09:35:42|0.43525
09:35:43|0.4353
09:35:44|0.43475
09:35:45|0.43529
09:35:46|0.43466
09:35:47|0.43466
09:35:48|0.43446
09:35:49|0.43481
09:35:51|0.43467
09:35:52|0.43443
09:35:53|0.43473
09:35:55|0.43458
09:35:55|0.43464
09:35:56|0.4343
09:35:57|0.43397
09:35:58|0.43435
09:36:00|0.4343
09:36:00|0.43403
09:36:03|0.43391
09:36:04|0.4339
09:36:04|0.43402
09:36:05|0.4339
09:36:08|0.43405
09:36:08|0.43402
09:36:09|0.43371
09:36:10|0.43417
09:36:11|0.4342
09:36:12|0.43433
09:36:13|0.43458
09:36:14|0.43459
09:36:15|0.4341
09:36:16|0.43381
09:36:18|0.43401
09:36:18|0.43446
09:36:19|0.43424
09:36:20|0.43442
09:36:22|0.43419
09:36:23|0.43422
09:36:25|0.43438
09:36:26|0.43435
09:36:27|0.43421
09:36:29|0.43395
09:36:30|0.43413
09:36:31|0.4336
09:36:32|0.43382
09:36:33|0.4338
09:36:34|0.43361
09:36:35|0.4338
09:36:36|0.43378
09:36:37|0.43399
09:36:38|0.43397
09:36:39|0.43397
09:36:41|0.43376
09:36:41|0.43382
09:36:43|0.43382
09:36:44|0.43411
09:36:45|0.43372
09:36:45|0.43372
09:36:47|0.43386
09:36:48|0.43386
09:36:48|0.43411
09:36:49|0.43411
09:36:51|0.43403
09:36:51|0.43376
09:36:52|0.43394
09:36:53|0.43397
09:36:55|0.43411
09:36:56|0.43422
09:36:57|0.43398
09:36:57|0.43397
09:36:59|0.43412
09:37:00|0.43416
09:37:01|0.43397
09:37:03|0.43406
09:37:04|0.43364
09:37:04|0.43378
09:37:05|0.4338
09:37:07|0.4338
09:37:07|0.434
09:37:08|0.43416
09:37:09|0.43425
09:37:10|0.43456
09:37:12|0.43435
09:37:13|0.43449
09:37:14|0.43404
09:37:14|0.4345
09:37:15|0.4345
09:37:17|0.43423
09:37:17|0.43423
09:37:18|0.43406
09:37:19|0.43447
09:37:21|0.4343
09:37:23|0.43423
09:37:24|0.434
09:37:26|0.43421
09:37:27|0.43449
09:37:28|0.43449
09:37:29|0.4346
09:37:30|0.43443
09:37:31|0.4345
09:37:32|0.43467
09:37:33|0.43467
09:37:34|0.43483
09:37:35|0.43484
09:37:36|0.43481
09:37:37|0.43525
09:37:38|0.43525
09:37:39|0.43518
09:37:40|0.43576
09:37:42|0.43523
09:37:43|0.43538
09:37:43|0.43538
09:37:44|0.43477
09:37:45|0.43525
09:37:47|0.43459
09:37:47|0.43483
09:37:48|0.43478
09:37:50|0.43473
09:37:51|0.43502
09:37:52|0.43502
09:37:53|0.43501
09:37:53|0.43479
09:37:54|0.43464
09:37:55|0.43386
09:37:56|0.43419
09:37:57|0.43435
09:37:59|0.4342
09:38:00|0.43472
09:38:00|0.43472
09:38:01|0.4347
09:38:02|0.4347
09:38:05|0.43464
09:38:05|0.43432
09:38:06|0.43435
09:38:07|0.4346
09:38:09|0.4351
09:38:10|0.4352
09:38:11|0.43488
09:38:12|0.43414
09:38:13|0.43463
09:38:14|0.43497
09:38:15|0.4349
09:38:16|0.4349
09:38:17|0.43485
09:38:19|0.43486
09:38:19|0.43491
09:38:21|0.43491
09:38:23|0.43484
09:38:25|0.43491
09:38:26|0.43484
09:38:27|0.4352
09:38:28|0.435
09:38:29|0.435
09:38:30|0.43513
09:38:31|0.4354
09:38:32|0.43503
09:38:33|0.43523
09:38:34|0.43516
09:38:35|0.43521
09:38:36|0.43577
09:38:37|0.43581
09:38:38|0.43543
09:38:39|0.43543
09:38:40|0.43542
09:38:41|0.43542
09:38:42|0.4354
09:38:43|0.43543
09:38:44|0.4358
09:38:45|0.4358
09:38:46|0.43592
09:38:47|0.43593
09:38:48|0.4353
09:38:49|0.43568
09:38:50|0.4356
09:38:51|0.4356
09:38:52|0.4356
09:38:53|0.43575
09:38:54|0.43577
09:38:55|0.43583
09:38:56|0.43554
09:38:57|0.43559
09:38:58|0.4356
09:38:59|0.43546
09:39:00|0.43576
09:39:01|0.43592
09:39:02|0.43583
09:39:04|0.43555
09:39:04|0.43557
09:39:05|0.43529
09:39:06|0.43544
09:39:07|0.435
09:39:08|0.43479
09:39:10|0.43486
09:39:10|0.43457
09:39:12|0.43436
09:39:12|0.43419
09:39:13|0.43424
09:39:16|0.43413
09:39:16|0.43401
09:39:18|0.43407
09:39:19|0.43407
09:39:20|0.43407
09:39:21|0.43462
09:39:22|0.43437
09:39:23|0.43469
09:39:24|0.43457
09:39:26|0.43408
09:39:27|0.43451
09:39:28|0.43476
09:39:29|0.43476
09:39:30|0.43476
09:39:31|0.43448
09:39:32|0.43434
09:39:33|0.434
09:39:35|0.43414
09:39:36|0.43392
09:39:37|0.43409
09:39:38|0.43393
09:39:39|0.43363
09:39:40|0.43399
09:39:41|0.43387
09:39:42|0.43363
09:39:43|0.43387
09:39:44|0.43385
09:39:45|0.43358
09:39:46|0.43347
09:39:47|0.43349
09:39:48|0.43349
09:39:49|0.43231
09:39:50|0.43276
09:39:50|0.43226
09:39:52|0.432
09:39:53|0.43219
09:39:54|0.4321
09:39:54|0.43222
09:39:55|0.43221
09:39:57|0.43221
09:39:57|0.43219
09:39:58|0.43219
09:40:00|0.43247
09:40:01|0.43247
09:40:03|0.43247
09:40:04|0.43246
09:40:05|0.43246
09:40:06|0.43246
09:40:07|0.4323
09:40:07|0.43247
09:40:09|0.43248
09:40:09|0.43275
09:40:10|0.43274
09:40:12|0.43258
09:40:13|0.43294
09:40:14|0.43307
09:40:15|0.43262
09:40:16|0.43285
09:40:17|0.4325
09:40:18|0.43271
09:40:19|0.43271
09:40:20|0.43227
09:40:21|0.43247
09:40:22|0.43246
09:40:23|0.43246
09:40:24|0.43245
09:40:25|0.43245
09:40:27|0.43271
09:40:28|0.43285
09:40:28|0.43296
09:40:30|0.43271
09:40:31|0.43296
09:40:31|0.43258
09:40:34|0.43294
09:40:35|0.43266
09:40:37|0.43258
09:40:37|0.43258
09:40:39|0.43266
09:40:40|0.43246
09:40:41|0.43267
09:40:42|0.43266
09:40:44|0.43266
09:40:44|0.43266
09:40:46|0.4326
09:40:47|0.4326
09:40:48|0.43255
09:40:48|0.43255
09:40:50|0.43255
09:40:50|0.4325
09:40:52|0.432
09:40:53|0.43235
09:40:54|0.43236
09:40:55|0.43235
09:40:55|0.43244
09:40:57|0.43297
09:40:59|0.43306
09:40:59|0.43306
09:41:00|0.43324
09:41:02|0.43283
09:41:02|0.43249
09:41:03|0.43293
09:41:05|0.43262
09:41:06|0.43262
09:41:07|0.43249
09:41:08|0.43226
09:41:10|0.43157
09:41:10|0.43208
09:41:12|0.43162
09:41:12|0.43035
09:41:13|0.43105
09:41:14|0.43096
09:41:15|0.43085
09:41:16|0.43061
09:41:18|0.43064
09:41:18|0.43099
09:41:19|0.43071
09:41:20|0.431
09:41:21|0.43144
09:41:22|0.43104
09:41:23|0.43043
09:41:24|0.43065
09:41:26|0.43097
09:41:26|0.43115
09:41:28|0.43103
09:41:28|0.43114
09:41:31|0.43114
09:41:32|0.43112
09:41:33|0.4308
09:41:34|0.4308
09:41:34|0.43122
09:41:36|0.43113
09:41:36|0.43108
09:41:37|0.43108
09:41:39|0.43108
09:41:39|0.43107
09:41:40|0.43125
09:41:41|0.43063
09:41:43|0.43097
09:41:44|0.43097
09:41:45|0.43091
09:41:46|0.43096
09:41:47|0.43096
09:41:48|0.43078
09:41:49|0.43043
09:41:50|0.43012
09:41:51|0.43035
09:41:53|0.43016
09:41:54|0.43
09:41:55|0.43
09:41:56|0.43
09:41:57|0.43
09:41:58|0.43019
09:41:59|0.43001
09:42:00|0.43001
09:42:01|0.42988
09:42:02|0.42975
09:42:03|0.42998
09:42:04|0.42996
09:42:04|0.42978
09:42:06|0.43035
09:42:07|0.43056
09:42:08|0.43056
09:42:09|0.43
09:42:11|0.42988
09:42:11|0.42991
09:42:12|0.42963
09:42:14|0.42946
09:42:14|0.4294
09:42:15|0.42931
09:42:17|0.42929
09:42:17|0.42922
09:42:19|0.42913
09:42:19|0.429
09:42:20|0.4293
09:42:22|0.42925
09:42:23|0.4292
09:42:23|0.42901
09:42:25|0.429
09:42:25|0.42915
09:42:28|0.42916
09:42:29|0.42916
09:42:31|0.42915
09:42:33|0.42934
09:42:33|0.42984
09:42:34|0.42989
09:42:35|0.43001
09:42:36|0.42982
09:42:37|0.43019
09:42:38|0.43032
09:42:39|0.43032
09:42:40|0.43
09:42:41|0.42999
09:42:42|0.42994
09:42:43|0.42997
09:42:44|0.42997
09:42:46|0.42997
09:42:46|0.42982
09:42:47|0.42996
09:42:49|0.42994
09:42:49|0.42965
09:42:50|0.42993
09:42:51|0.42993
09:42:52|0.42958
09:42:53|0.42958
09:42:55|0.42959
09:42:56|0.4296
09:42:57|0.4296
09:42:57|0.4296
09:42:59|0.42977
09:42:59|0.42977
09:43:01|0.42959
09:43:01|0.42951
09:43:02|0.42946
09:43:03|0.42976
09:43:05|0.42971
09:43:05|0.42971
09:43:07|0.42944
09:43:09|0.42921
09:43:09|0.42921
09:43:10|0.42921
09:43:11|0.42959
09:43:12|0.4293
09:43:13|0.42958
09:43:14|0.42938
09:43:16|0.42938
09:43:16|0.42971
09:43:18|0.42959
09:43:19|0.42946
09:43:20|0.42946
09:43:21|0.42957
09:43:22|0.42957
09:43:23|0.42957
09:43:24|0.42939
09:43:25|0.42948
09:43:26|0.42921
09:43:27|0.42921
09:43:29|0.42933
09:43:31|0.42888
09:43:33|0.42884
09:43:33|0.42884
09:43:35|0.42876
09:43:36|0.42862
09:43:36|0.42881
09:43:37|0.42824
09:43:38|0.42843
09:43:39|0.42828
09:43:40|0.42819
09:43:41|0.42847
09:43:42|0.42859
09:43:44|0.4287
09:43:44|0.42876
09:43:45|0.42899
09:43:46|0.42929
09:43:47|0.42931
09:43:49|0.42933
09:43:50|0.42936
09:43:51|0.42956
09:43:52|0.42938
09:43:54|0.42884
09:43:54|0.42901
09:43:55|0.42902
09:43:57|0.42902
09:43:57|0.42901
09:43:59|0.42863
09:44:00|0.42863
09:44:01|0.42861
09:44:01|0.42869
09:44:02|0.42859
09:44:03|0.4286
09:44:05|0.42846
09:44:06|0.4286
09:44:07|0.4284
09:44:09|0.42879
09:44:10|0.42879
09:44:10|0.42853
09:44:11|0.42864
09:44:13|0.42829
09:44:14|0.42829
09:44:15|0.42875
09:44:15|0.42852
09:44:18|0.42862
09:44:19|0.42888
09:44:19|0.42888
09:44:21|0.42888
09:44:23|0.42845
09:44:23|0.42819
09:44:24|0.42806
09:44:25|0.42814
09:44:26|0.42851
09:44:27|0.42825
09:44:28|0.42787
09:44:30|0.42848
09:44:31|0.4285
09:44:32|0.42802
09:44:34|0.42844
09:44:35|0.42816
09:44:36|0.42844
09:44:38|0.42802
09:44:38|0.42799
09:44:41|0.42797
09:44:41|0.42784
09:44:42|0.42785
09:44:43|0.42785
09:44:44|0.4279
09:44:45|0.42785
09:44:46|0.42785
09:44:47|0.42777
09:44:48|0.42777
09:44:49|0.42795
09:44:50|0.42797
09:44:51|0.4279
09:44:52|0.42792
09:44:53|0.42786
09:44:54|0.42786
09:44:55|0.42786
09:44:56|0.42777
09:44:57|0.42784
09:44:58|0.42784
09:45:00|0.42765
09:45:01|0.42781
09:45:02|0.42776
09:45:03|0.42777
09:45:04|0.42761
09:45:05|0.42777
09:45:06|0.42784
09:45:07|0.42767
09:45:08|0.42765
09:45:09|0.42762
09:45:10|0.42717
09:45:12|0.42703
09:45:13|0.42731
09:45:14|0.42724
09:45:14|0.42736
09:45:16|0.42736
09:45:16|0.42711
09:45:18|0.42711
09:45:19|0.42711
09:45:19|0.42711
09:45:22|0.42711
09:45:23|0.42711
09:45:24|0.42725
09:45:25|0.42759
09:45:27|0.42765
09:45:28|0.42777
09:45:29|0.42769
09:45:30|0.42785
09:45:31|0.4281
09:45:33|0.42787
09:45:34|0.42803
09:45:36|0.42789
09:45:36|0.42825
09:45:37|0.42801
09:45:39|0.42787
09:45:40|0.42804
09:45:41|0.42841
09:45:41|0.42898
09:45:43|0.42888
09:45:44|0.42954
09:45:44|0.42951
09:45:45|0.42903
09:45:47|0.42906
09:45:47|0.42906
09:45:48|0.42906
09:45:50|0.42867
09:45:51|0.42828
09:45:52|0.42847
09:45:53|0.42805
09:45:54|0.42804
09:45:55|0.42781
09:45:56|0.42798
09:45:57|0.4282
09:45:58|0.4281
09:45:59|0.42838
09:46:00|0.42795
09:46:01|0.42817
09:46:03|0.4278
09:46:04|0.42796
09:46:05|0.42796
09:46:06|0.42797
09:46:07|0.4278
09:46:08|0.42771
09:46:09|0.42764
09:46:09|0.42764
09:46:11|0.42757
09:46:12|0.42726
09:46:12|0.42724
09:46:14|0.42754
09:46:15|0.42733
09:46:17|0.4274
09:46:17|0.42757
09:46:18|0.42757
09:46:19|0.42711
09:46:20|0.4272
09:46:22|0.427
09:46:22|0.427
09:46:23|0.42713
09:46:24|0.42742
09:46:25|0.42742
09:46:26|0.42754
09:46:27|0.42732
09:46:29|0.42743
09:46:29|0.42705
09:46:30|0.42705
09:46:32|0.42681
09:46:34|0.42653
09:46:35|0.42708
09:46:36|0.42713
09:46:37|0.42741
09:46:38|0.42739
09:46:39|0.4275
09:46:40|0.42754
09:46:41|0.42754
09:46:42|0.42719
09:46:43|0.42711
09:46:44|0.42665
09:46:45|0.42679
09:46:46|0.42663
09:46:47|0.42666
09:46:48|0.42654
09:46:49|0.42635
09:46:50|0.42628
09:46:51|0.42628
09:46:52|0.42628
09:46:53|0.42637
09:46:54|0.42632
09:46:55|0.4261
09:46:56|0.42616
09:46:57|0.42613
09:46:58|0.42616
09:46:59|0.4263
09:47:00|0.4263
09:47:01|0.4264
09:47:02|0.42662
09:47:03|0.42723
09:47:04|0.42684
09:47:06|0.42701
09:47:06|0.42701
09:47:08|0.42684
09:47:09|0.4269
09:47:10|0.42664
09:47:12|0.42621
09:47:12|0.42615
09:47:13|0.42616
09:47:14|0.42623
09:47:15|0.426
09:47:16|0.42608
09:47:17|0.42608
09:47:18|0.42605
09:47:19|0.42599
09:47:20|0.42595
09:47:21|0.42594
09:47:23|0.4258
09:47:24|0.42567
09:47:25|0.42578
09:47:26|0.42553
09:47:27|0.42584
09:47:28|0.42584
09:47:29|0.42508
09:47:30|0.42536
09:47:31|0.42537
09:47:32|0.42537
09:47:34|0.42537
09:47:36|0.42514
09:47:36|0.42496
09:47:38|0.42494
09:47:38|0.42476
09:47:41|0.42469
09:47:41|0.42479
09:47:42|0.42451
09:47:43|0.425
09:47:44|0.42521
09:47:45|0.42519
09:47:46|0.4258
09:47:47|0.42555
09:47:48|0.42588
09:47:49|0.42625
09:47:50|0.42618
09:47:51|0.42614
09:47:53|0.42597
09:47:54|0.42582
09:47:55|0.42592
09:47:56|0.42607
09:47:57|0.42557
09:47:58|0.42569
09:47:59|0.42509
09:48:00|0.42514
09:48:01|0.42527
09:48:02|0.42527
09:48:03|0.42589
09:48:04|0.42589
09:48:05|0.4255
09:48:06|0.42543
09:48:07|0.42565
09:48:08|0.42552
09:48:09|0.42542
09:48:10|0.42532
09:48:11|0.42552
09:48:12|0.4254
09:48:13|0.42549
09:48:14|0.425
09:48:15|0.42546
09:48:16|0.42523
09:48:17|0.42522
09:48:18|0.42516
09:48:19|0.42528
09:48:20|0.42545
09:48:21|0.42544
09:48:22|0.42507
09:48:23|0.42493
09:48:24|0.42492
09:48:25|0.42487
09:48:27|0.4252
09:48:27|0.42573
09:48:28|0.42549
09:48:29|0.42524
09:48:30|0.42507
09:48:31|0.42524
09:48:32|0.42524
09:48:33|0.4252
09:48:34|0.42524
09:48:35|0.4255
09:48:36|0.4255
09:48:37|0.42539
09:48:38|0.42512
09:48:40|0.42512
09:48:41|0.42516
09:48:42|0.42516
09:48:43|0.42511
09:48:44|0.42509
09:48:45|0.42515
09:48:46|0.42515
09:48:47|0.42512
09:48:48|0.4253
09:48:49|0.4257
09:48:50|0.4257
09:48:51|0.42568
09:48:53|0.42567
09:48:54|0.42567
09:48:54|0.42528
09:48:56|0.42529
09:48:56|0.42527
09:48:57|0.4253
09:48:59|0.42514
09:48:59|0.42539
09:49:01|0.42539
09:49:02|0.42533
09:49:02|0.42509
09:49:03|0.42495
09:49:05|0.42493
09:49:05|0.42459
09:49:06|0.42487
09:49:09|0.42455
09:49:09|0.42501
09:49:10|0.42513
09:49:11|0.42514
09:49:12|0.42528
09:49:15|0.4255
09:49:15|0.4255
09:49:16|0.42495
09:49:17|0.42495
09:49:18|0.42515
09:49:19|0.42512
09:49:20|0.42495
09:49:22|0.42474
09:49:23|0.42482
09:49:24|0.42487
09:49:25|0.42468
09:49:26|0.42471
09:49:27|0.42411
09:49:28|0.42422
09:49:29|0.42418
09:49:30|0.42417
09:49:31|0.42408
09:49:32|0.42407
09:49:33|0.42392
09:49:34|0.42398
09:49:36|0.42394
09:49:36|0.4234
09:49:38|0.42379
09:49:39|0.42347
09:49:40|0.42347
09:49:42|0.42358
09:49:43|0.42353
09:49:43|0.42381
09:49:46|0.42353
09:49:46|0.42354
09:49:47|0.42348
09:49:48|0.42394
09:49:49|0.42429
09:49:50|0.42458
09:49:51|0.42396
09:49:52|0.42415
09:49:53|0.42415
09:49:54|0.42556
09:49:55|0.42537
09:49:56|0.42517
09:49:57|0.42528
09:49:58|0.42553
09:49:59|0.42529
09:50:00|0.42511
09:50:01|0.42517
09:50:02|0.42517
09:50:03|0.425
09:50:04|0.4248
09:50:05|0.42489
09:50:07|0.42484
09:50:08|0.42411
09:50:09|0.42429
09:50:10|0.42429
09:50:11|0.42405
09:50:12|0.42408
09:50:13|0.42423
09:50:14|0.42446
09:50:15|0.42452
09:50:16|0.42424
09:50:17|0.42424
09:50:18|0.42454
09:50:19|0.425
09:50:20|0.42498
09:50:21|0.42498
09:50:22|0.42507
09:50:23|0.42544
09:50:24|0.42544
09:50:25|0.42544
09:50:26|0.42519
09:50:27|0.42499
09:50:29|0.42507
09:50:30|0.42469
09:50:30|0.42469
09:50:31|0.42469
09:50:33|0.42482
09:50:34|0.4249
09:50:35|0.4249
09:50:36|0.4249
09:50:38|0.42499
09:50:39|0.42499
09:50:40|0.42486
09:50:40|0.42499
09:50:41|0.42541
09:50:43|0.42525
09:50:44|0.42548
09:50:46|0.42576
09:50:47|0.42595
09:50:48|0.42691
09:50:50|0.42633
09:50:50|0.42652
09:50:52|0.42746
09:50:52|0.42702
09:50:54|0.42629
09:50:54|0.42591
09:50:55|0.4264
09:50:56|0.4264
09:50:57|0.42639
09:50:58|0.42691
09:50:59|0.42713
09:51:00|0.42711
09:51:01|0.42719
09:51:04|0.42716
09:51:05|0.42713
09:51:06|0.42711
09:51:06|0.42688
09:51:08|0.42641
09:51:09|0.42633
09:51:10|0.42626
09:51:11|0.42611
09:51:12|0.42596
09:51:13|0.42519
09:51:15|0.42568
09:51:15|0.42568
09:51:16|0.42554
09:51:17|0.42568
09:51:18|0.42568
09:51:19|0.42524
09:51:20|0.4256
09:51:21|0.42561
09:51:22|0.42563
09:51:23|0.42546
09:51:24|0.42578
09:51:26|0.42578
09:51:26|0.42604
09:51:28|0.42512
09:51:28|0.42569
09:51:30|0.42545
09:51:31|0.42567
09:51:32|0.42558
09:51:33|0.42568
09:51:34|0.42568
09:51:36|0.42565
09:51:37|0.42565
09:51:39|0.42542
09:51:39|0.42568
09:51:40|0.42569
09:51:42|0.42581
09:51:42|0.4259
09:51:44|0.42589
09:51:44|0.42605
09:51:45|0.42581
09:51:46|0.42569
09:51:47|0.42558
09:51:49|0.42558
09:51:50|0.42578
09:51:51|0.42578
09:51:52|0.42578
09:51:52|0.42566
09:51:54|0.42563
09:51:54|0.42566
09:51:55|0.42572
09:51:56|0.42536
09:51:58|0.4254
09:51:58|0.42549
09:52:00|0.42549
09:52:00|0.42561
09:52:01|0.42561
09:52:03|0.42553
09:52:03|0.42506
09:52:05|0.42504
09:52:05|0.4251
09:52:07|0.42488
09:52:07|0.42517
09:52:09|0.42517
09:52:10|0.42517
09:52:12|0.42513
09:52:12|0.42518
09:52:14|0.42468
09:52:14|0.42509
09:52:15|0.42519
09:52:17|0.42519
09:52:18|0.426
09:52:19|0.42563
09:52:20|0.42519
09:52:21|0.42519
09:52:22|0.42552
09:52:23|0.42552
09:52:24|0.42552
09:52:25|0.42552
09:52:26|0.42523
09:52:27|0.42504
09:52:28|0.42527
09:52:29|0.42524
09:52:31|0.42509
09:52:32|0.42505
09:52:33|0.42503
09:52:34|0.42503
09:52:35|0.42503
09:52:36|0.42496
09:52:36|0.42503
09:52:39|0.42479
09:52:40|0.42487
09:52:40|0.42487
09:52:41|0.42486
09:52:43|0.42485
09:52:43|0.42486
09:52:44|0.42486
09:52:45|0.42486
09:52:46|0.42489
09:52:47|0.42486
09:52:49|0.42495
09:52:49|0.42515
09:52:50|0.42516
09:52:51|0.42519
09:52:52|0.42508
09:52:53|0.42516
09:52:55|0.42516
09:52:55|0.42516
09:52:56|0.42539
09:52:58|0.42539
09:52:59|0.42561
09:53:00|0.42591
09:53:01|0.42584
09:53:01|0.4258
09:53:03|0.4258
09:53:04|0.42538
09:53:05|0.42601
09:53:05|0.4256
09:53:06|0.42582
09:53:07|0.4254
09:53:09|0.426
09:53:10|0.42583
09:53:10|0.42583
09:53:11|0.42531
09:53:12|0.42531
09:53:13|0.42531
09:53:14|0.42541
09:53:15|0.42541
09:53:17|0.4258
09:53:19|0.42558
09:53:19|0.42539
09:53:21|0.42575
09:53:22|0.42543
09:53:23|0.42543
09:53:23|0.42543
09:53:24|0.42543
09:53:25|0.42543
09:53:26|0.42543
09:53:27|0.42543
09:53:28|0.42543
09:53:29|0.42543
09:53:30|0.42543
09:53:31|0.42543
09:53:32|0.42543
09:53:34|0.42526
09:53:34|0.42526
09:53:35|0.42526
09:53:37|0.42534
09:53:37|0.42543
09:53:38|0.42557
09:53:39|0.42557
09:53:41|0.42597
09:53:41|0.42598
09:53:42|0.4267
09:53:44|0.42671
09:53:46|0.42672
09:53:46|0.42653
09:53:47|0.42653
09:53:48|0.42653
09:53:49|0.42635
09:53:50|0.42635
09:53:51|0.42653
09:53:52|0.42624
09:53:53|0.42624
09:53:54|0.42634
09:53:55|0.42636
09:53:56|0.42623
09:53:57|0.42682
09:53:58|0.42634
09:54:00|0.42634
09:54:00|0.42654
09:54:01|0.42688
09:54:02|0.42692
09:54:03|0.42684
09:54:04|0.42688
09:54:06|0.42707
09:54:06|0.42708
09:54:08|0.42711
09:54:09|0.42727
09:54:10|0.42795
09:54:12|0.42789
09:54:13|0.4278
09:54:15|0.4278
09:54:15|0.4278
09:54:16|0.42825
09:54:17|0.42847
09:54:19|0.42801
09:54:19|0.42821
09:54:20|0.42791
09:54:21|0.42775
09:54:23|0.4279
09:54:24|0.42658
09:54:24|0.42672
09:54:25|0.42671
09:54:26|0.42691
09:54:28|0.42665
09:54:28|0.42705
09:54:30|0.42707
09:54:30|0.42713
09:54:31|0.42687
09:54:32|0.42687
09:54:33|0.42711
09:54:34|0.42692
09:54:35|0.42676
09:54:37|0.42676
09:54:38|0.42687
09:54:38|0.42696
09:54:39|0.42703
09:54:41|0.42722
09:54:43|0.42675
09:54:43|0.42675
09:54:44|0.42683
09:54:45|0.42717
09:54:46|0.42702
09:54:47|0.42702
09:54:48|0.42702
09:54:49|0.4271
09:54:51|0.42738
09:54:51|0.42782
09:54:53|0.42765
09:54:54|0.42766
09:54:55|0.42749
09:54:56|0.42775
09:54:57|0.42775
09:54:58|0.42775
09:54:59|0.42761
09:55:00|0.42742
09:55:01|0.42742
09:55:02|0.42742
09:55:03|0.42726
09:55:04|0.42754
09:55:05|0.42754
09:55:06|0.42754
09:55:07|0.42754
09:55:08|0.42754
09:55:09|0.42767
09:55:10|0.42767
09:55:11|0.42767
09:55:12|0.42766
09:55:13|0.42755
09:55:14|0.42755
09:55:15|0.42715
09:55:16|0.42733
09:55:17|0.42734
09:55:18|0.42755
09:55:19|0.42748
09:55:20|0.42744
09:55:21|0.42745
09:55:22|0.42745
09:55:23|0.42747
09:55:24|0.42741
09:55:26|0.42661
09:55:27|0.42689
09:55:28|0.42709
09:55:29|0.42719
09:55:30|0.42719
09:55:31|0.42718
09:55:32|0.42718
09:55:33|0.42704
09:55:34|0.42704
09:55:34|0.42704
09:55:36|0.42704
09:55:37|0.4271
09:55:38|0.42733
09:55:39|0.42718
09:55:40|0.42731
09:55:40|0.42731
09:55:42|0.42731
09:55:43|0.42729
09:55:45|0.427
09:55:45|0.42689
09:55:46|0.42683
09:55:47|0.42647
09:55:49|0.42674
09:55:50|0.42674
09:55:51|0.4267
09:55:52|0.4267
09:55:53|0.42674
09:55:54|0.42681
09:55:54|0.42681
09:55:56|0.42681
09:55:57|0.427
09:55:58|0.42669
09:56:00|0.4262
09:56:01|0.4262
09:56:02|0.42657
09:56:03|0.42657
09:56:04|0.42657
09:56:05|0.42641
09:56:05|0.42683
09:56:08|0.42646
09:56:08|0.4268
09:56:10|0.4266
09:56:12|0.42654
09:56:12|0.4268
09:56:14|0.42662
09:56:15|0.42685
09:56:17|0.42684
09:56:17|0.42684
09:56:18|0.42688
09:56:20|0.42692
09:56:21|0.42657
09:56:22|0.42657
09:56:24|0.42691
09:56:24|0.42665
09:56:25|0.42695
09:56:26|0.42679
09:56:27|0.427
09:56:29|0.427
09:56:29|0.42684
09:56:30|0.42742
09:56:31|0.42747
09:56:32|0.4273
09:56:33|0.42744
09:56:34|0.4269
09:56:36|0.42733
09:56:37|0.42698
09:56:37|0.42698
09:56:38|0.42731
09:56:39|0.42704
09:56:41|0.42686
09:56:41|0.42729
09:56:42|0.42733
09:56:44|0.42733
09:56:44|0.4274
09:56:45|0.42747
09:56:47|0.42733
09:56:47|0.42731
09:56:48|0.42732
09:56:50|0.42732
09:56:50|0.42731
09:56:53|0.42731
09:56:53|0.42731
09:56:55|0.42713
09:56:55|0.42719
09:56:56|0.4274
09:56:58|0.4274
09:56:58|0.42719
09:57:01|0.42717
09:57:02|0.42701
09:57:03|0.42709
09:57:04|0.42718
09:57:05|0.42718
09:57:06|0.42731
09:57:07|0.42731
09:57:08|0.42747
09:57:09|0.42747
09:57:10|0.42767
09:57:11|0.42798
09:57:12|0.42754
09:57:13|0.42834
09:57:14|0.42766
09:57:15|0.42761
09:57:16|0.42774
09:57:17|0.42774
09:57:18|0.428
09:57:19|0.42793
09:57:20|0.42775
09:57:21|0.42775
09:57:22|0.42799
09:57:23|0.42799
09:57:25|0.42798
09:57:25|0.42771
09:57:26|0.42771
09:57:27|0.42811
09:57:28|0.42838
09:57:29|0.42838
09:57:30|0.42844
09:57:31|0.42819
09:57:33|0.42804
09:57:34|0.42804
09:57:35|0.42804
09:57:36|0.42832
09:57:37|0.42832
09:57:38|0.42839
09:57:39|0.42823
09:57:40|0.42838
09:57:41|0.42845
09:57:42|0.42845
09:57:44|0.42849
09:57:44|0.42849
09:57:45|0.42864
09:57:48|0.42874
09:57:49|0.42864
09:57:50|0.42855
09:57:52|0.42838
09:57:53|0.42812
09:57:54|0.4281
09:57:55|0.4279
09:57:56|0.42792
09:57:57|0.42793
09:57:58|0.42799
09:57:59|0.42799
09:58:00|0.42828
09:58:01|0.428
09:58:02|0.42823
09:58:03|0.42823
09:58:04|0.42823
09:58:05|0.42843
09:58:06|0.42812
09:58:07|0.42799
09:58:08|0.42817
09:58:09|0.42807
09:58:10|0.4277
09:58:12|0.42796
09:58:12|0.42807
09:58:14|0.42765
09:58:15|0.42799
09:58:16|0.42795
09:58:17|0.42793
09:58:17|0.42765
09:58:19|0.42765
09:58:21|0.42747
09:58:21|0.4274
09:58:22|0.4274
09:58:23|0.42728
09:58:25|0.42728
09:58:26|0.42732
09:58:26|0.42754
09:58:27|0.42762
09:58:28|0.42763
09:58:30|0.42737
09:58:31|0.42755
09:58:32|0.42755
09:58:32|0.42764
09:58:35|0.4275
09:58:35|0.42752
09:58:36|0.42751
09:58:37|0.42726
09:58:38|0.42732
09:58:39|0.42726
09:58:40|0.42736
09:58:41|0.42713
09:58:42|0.42743
09:58:43|0.42755
09:58:45|0.42755
09:58:46|0.42755
09:58:47|0.4278
09:58:48|0.42776
09:58:49|0.42776
09:58:50|0.42805
09:58:51|0.42827
09:58:53|0.42817
09:58:53|0.42835
09:58:55|0.42835
09:58:56|0.42835
09:58:56|0.42846
09:58:58|0.42852
09:58:58|0.4285
09:59:00|0.4285
09:59:01|0.42848
09:59:02|0.42869
09:59:03|0.4287
09:59:03|0.4287
09:59:06|0.42939
09:59:06|0.42907
09:59:08|0.42934
09:59:10|0.42937
09:59:10|0.42939
09:59:11|0.4295
09:59:12|0.42959
09:59:13|0.42948
09:59:14|0.42951
09:59:15|0.43031
09:59:16|0.42996
09:59:17|0.43003
09:59:18|0.43036
09:59:19|0.4302
09:59:20|0.43035
09:59:22|0.43003
09:59:23|0.43016
09:59:24|0.43019
09:59:25|0.43033
09:59:26|0.4307
09:59:27|0.43036
09:59:28|0.43043
09:59:29|0.43043
09:59:30|0.43002
09:59:31|0.43023
09:59:32|0.43042
09:59:33|0.43042
09:59:34|0.42969
09:59:35|0.43031
09:59:36|0.43042
09:59:37|0.43042
09:59:38|0.4305
09:59:39|0.43038
09:59:40|0.43047
09:59:42|0.42998
09:59:42|0.43032
09:59:43|0.43026
09:59:44|0.43003
09:59:45|0.43024
09:59:46|0.43024
09:59:49|0.4302
09:59:50|0.42995
09:59:51|0.43018
09:59:52|0.43037
09:59:53|0.42944
09:59:54|0.42935
09:59:55|0.4292
09:59:56|0.42919
09:59:57|0.42937
09:59:58|0.42937
09:59:59|0.42926
10:00:00|0.42968
10:00:01|0.42979
10:00:02|0.42972
10:00:04|0.42975
10:00:05|0.42949
10:00:06|0.42998
10:00:07|0.43
10:00:08|0.42972
10:00:09|0.43035
10:00:10|0.43042
10:00:11|0.43056
10:00:12|0.43028
10:00:13|0.43029
10:00:14|0.43026
10:00:15|0.43026
10:00:16|0.43036
10:00:17|0.4307
10:00:18|0.43017
10:00:19|0.4302
10:00:20|0.4302
10:00:22|0.43
10:00:23|0.42986
10:00:24|0.42986
10:00:25|0.43018
10:00:26|0.43016
10:00:26|0.43016
10:00:28|0.43017
10:00:29|0.42997
10:00:29|0.43012
10:00:30|0.43
10:00:31|0.43015
10:00:32|0.43015
10:00:34|0.43025
10:00:34|0.43025
10:00:35|0.43022
10:00:36|0.43019
10:00:38|0.43037
10:00:39|0.42998
10:00:40|0.43009
10:00:41|0.43027
10:00:42|0.43015
10:00:42|0.43015
10:00:44|0.43049
10:00:44|0.43049
10:00:47|0.42973
10:00:48|0.43049
10:00:49|0.43049
10:00:50|0.43046
10:00:52|0.43059
10:00:53|0.4306
10:00:54|0.4306
10:00:55|0.43033
10:00:56|0.43035
10:00:57|0.43035
10:00:58|0.43035
10:00:59|0.43068
10:01:00|0.43071
10:01:02|0.43082
10:01:02|0.43082
10:01:04|0.43085
10:01:06|0.43058
10:01:07|0.43058
10:01:07|0.43045
10:01:09|0.43036
10:01:11|0.43036
10:01:11|0.43017
10:01:12|0.43043
10:01:13|0.43058
10:01:14|0.43078
10:01:15|0.43111
10:01:17|0.43096
10:01:17|0.4311
10:01:19|0.43093
10:01:19|0.43093
10:01:20|0.43093
10:01:21|0.43109
10:01:23|0.43088
10:01:24|0.43093
10:01:25|0.43093
10:01:26|0.43073
10:01:27|0.43073
10:01:28|0.43093
10:01:29|0.43088
10:01:30|0.43093
10:01:31|0.43093
10:01:32|0.4307
10:01:33|0.4307
10:01:34|0.43068
10:01:35|0.43073
10:01:36|0.4309
10:01:37|0.43048
10:01:38|0.43036
10:01:39|0.43019
10:01:40|0.4305
10:01:41|0.43077
10:01:42|0.43077
10:01:43|0.43077
10:01:44|0.4309
10:01:45|0.4309
10:01:46|0.43077
10:01:47|0.43081
10:01:49|0.43089
10:01:49|0.43067
10:01:50|0.43075
10:01:52|0.43079
10:01:53|0.43072
10:01:54|0.43061
10:01:55|0.43061
10:01:56|0.43043
10:01:56|0.43043
10:01:58|0.43052
10:02:00|0.42998
10:02:00|0.43062
10:02:02|0.43051
10:02:03|0.43071
10:02:04|0.43051
10:02:06|0.4305
10:02:07|0.4305
10:02:09|0.43089
10:02:09|0.43062
10:02:11|0.43046
10:02:12|0.43068
10:02:12|0.43075
10:02:14|0.43029
10:02:14|0.43027
10:02:15|0.43056
10:02:18|0.4304
10:02:19|0.43018
10:02:20|0.42975
10:02:22|0.42939
10:02:23|0.42907
10:02:24|0.429
10:02:25|0.42866
10:02:26|0.42837
10:02:26|0.42838
10:02:27|0.428
10:02:29|0.42832
10:02:30|0.42864
10:02:31|0.42845
10:02:32|0.4283
10:02:33|0.4285
10:02:34|0.42801
10:02:35|0.42824
10:02:36|0.428
10:02:38|0.428
10:02:39|0.42801
10:02:39|0.42752
10:02:41|0.42766
10:02:41|0.42731
10:02:43|0.42735
10:02:43|0.42766
10:02:45|0.42747
10:02:47|0.4271
10:02:47|0.42714
10:02:49|0.427
10:02:50|0.42661
10:02:51|0.42677
10:02:53|0.42677
10:02:53|0.42691
10:02:56|0.42654
10:02:56|0.42677
10:02:57|0.42656
10:02:59|0.42671
10:03:00|0.42702
10:03:01|0.4267
10:03:02|0.42682
10:03:03|0.42656
10:03:04|0.42642
10:03:05|0.42637
10:03:06|0.4266
10:03:08|0.42618
10:03:08|0.42615
10:03:10|0.42595
10:03:10|0.42581
10:03:11|0.42583
10:03:12|0.42528
10:03:13|0.42549
10:03:15|0.425
10:03:16|0.42468
10:03:16|0.42492
10:03:18|0.4244
10:03:19|0.42488
10:03:20|0.42494
10:03:20|0.42453
10:03:22|0.42452
10:03:23|0.42495
10:03:24|0.42475
10:03:25|0.42515
10:03:26|0.42477
10:03:27|0.42476
10:03:28|0.42508
10:03:29|0.42516
10:03:30|0.42559
10:03:31|0.42558
10:03:32|0.42581
10:03:33|0.42483
10:03:34|0.42483
10:03:35|0.42499
10:03:36|0.42473
10:03:37|0.42473
10:03:38|0.42535
10:03:39|0.42507
10:03:40|0.42507
10:03:41|0.42525
10:03:42|0.42552
10:03:43|0.42515
10:03:44|0.42538
10:03:45|0.42519
10:03:46|0.42559
10:03:47|0.42602
10:03:49|0.42607
10:03:50|0.42619
10:03:51|0.42635
10:03:52|0.42669
10:03:54|0.42645
10:03:54|0.42626
10:03:55|0.42643
10:03:56|0.42598
10:03:57|0.42598
10:03:59|0.42606
10:04:00|0.42606
10:04:01|0.42606
10:04:01|0.42589
10:04:02|0.42617
10:04:03|0.42604
10:04:04|0.42635
10:04:05|0.42627
10:04:08|0.42728
10:04:08|0.42729
10:04:10|0.42729
10:04:10|0.42738
10:04:12|0.4274
10:04:13|0.42744
10:04:15|0.42724
10:04:15|0.42737
10:04:16|0.42826
10:04:17|0.42823
10:04:18|0.42792
10:04:19|0.42782
10:04:20|0.4271
10:04:21|0.427
10:04:22|0.42712
10:04:23|0.42673
10:04:24|0.42713
10:04:25|0.42706
10:04:26|0.42706
10:04:27|0.42748
10:04:29|0.42731
10:04:30|0.42731
10:04:31|0.42732
10:04:32|0.42732
10:04:34|0.42691
10:04:34|0.42679
10:04:36|0.427
10:04:37|0.42679
10:04:38|0.42696
10:04:38|0.42735
10:04:40|0.42751
10:04:40|0.42714
10:04:41|0.42714
10:04:43|0.42708
10:04:43|0.42727
10:04:44|0.42726
10:04:45|0.42749
10:04:47|0.42782
10:04:47|0.42776
10:04:49|0.4274
10:04:50|0.42731
10:04:51|0.4273
10:04:53|0.42746
10:04:54|0.42728
10:04:54|0.42725
10:04:55|0.42725
10:04:56|0.4271
10:04:58|0.42709
10:04:58|0.4272
10:04:59|0.42698
10:05:02|0.42734
10:05:03|0.42717
10:05:05|0.42728
10:05:05|0.4274
10:05:06|0.4274
10:05:08|0.42706
10:05:09|0.427
10:05:10|0.42723
10:05:11|0.42717
10:05:12|0.42707
10:05:13|0.42693
10:05:14|0.42689
10:05:15|0.42688
10:05:16|0.42685
10:05:17|0.42651
10:05:18|0.42648
10:05:19|0.42632
10:05:20|0.42593
10:05:21|0.426
10:05:22|0.42599
10:05:23|0.42599
10:05:24|0.4258
10:05:25|0.4258
10:05:26|0.4258
10:05:27|0.426
10:05:28|0.42569
10:05:29|0.42563
10:05:30|0.42599
10:05:31|0.42571
10:05:32|0.42571
10:05:33|0.4259
10:05:34|0.42608
10:05:35|0.42653
10:05:36|0.42631
10:05:37|0.42633
10:05:38|0.42633
10:05:39|0.42635
10:05:40|0.42633
10:05:41|0.42622
10:05:42|0.42598
10:05:43|0.42614
10:05:44|0.42608
10:05:45|0.42608
10:05:46|0.426
10:05:47|0.42632
10:05:48|0.42647
10:05:49|0.42647
10:05:50|0.42648
10:05:52|0.4263
10:05:53|0.42636
10:05:53|0.42622
10:05:55|0.42645
10:05:56|0.42609
10:05:57|0.42609
10:05:58|0.4261
10:05:59|0.42623
10:06:00|0.42622
10:06:01|0.42622
10:06:01|0.42627
10:06:03|0.42669
10:06:04|0.42663
10:06:05|0.42628
10:06:06|0.42637
10:06:07|0.42599
10:06:08|0.42604
10:06:09|0.42604
10:06:10|0.4261
10:06:11|0.4261
10:06:12|0.42645
10:06:14|0.42618
10:06:15|0.4262
10:06:16|0.42605
10:06:17|0.42619
10:06:18|0.42615
10:06:18|0.42609
10:06:20|0.4261
10:06:21|0.4261
10:06:22|0.4261
10:06:22|0.42626
10:06:23|0.4262
10:06:26|0.42624
10:06:26|0.42653
10:06:27|0.42648
10:06:28|0.42657
10:06:29|0.42686
10:06:30|0.42686
10:06:31|0.42686
10:06:33|0.42661
10:06:33|0.42671
10:06:34|0.4267
10:06:36|0.42636
10:06:36|0.42636
10:06:37|0.42636
10:06:39|0.42636
10:06:39|0.42647
10:06:40|0.42625
10:06:41|0.42648
10:06:42|0.42626
10:06:43|0.42618
10:06:44|0.42581
10:06:47|0.42558
10:06:47|0.42584
10:06:48|0.42598
10:06:49|0.42609
10:06:50|0.42613
10:06:51|0.42583
10:06:52|0.42624
10:06:53|0.426
10:06:54|0.426
10:06:55|0.426
10:06:56|0.426
10:06:58|0.42597
10:07:00|0.42595
10:07:00|0.42608
10:07:02|0.42592
10:07:03|0.42596
10:07:05|0.42554
10:07:05|0.42593
10:07:06|0.42597
10:07:07|0.42586
10:07:08|0.42592
10:07:09|0.42592
10:07:10|0.42588
10:07:12|0.42586
10:07:13|0.4254
10:07:14|0.42536
10:07:15|0.42539
10:07:16|0.42545
10:07:17|0.42525
10:07:18|0.42534
10:07:20|0.42528
10:07:21|0.42555
10:07:22|0.42554
10:07:23|0.42583
10:07:24|0.42583
10:07:25|0.42583
10:07:26|0.42561
10:07:27|0.4253
10:07:28|0.42554
10:07:29|0.42533
10:07:30|0.42532
10:07:32|0.42549
10:07:33|0.42561
10:07:33|0.42561
10:07:35|0.42581
10:07:35|0.42563
10:07:37|0.42581
10:07:37|0.42581
10:07:38|0.42639
10:07:39|0.42656
10:07:41|0.427
10:07:43|0.42684
10:07:43|0.42696
10:07:44|0.42729
10:07:45|0.42759
10:07:46|0.42783
10:07:47|0.42771
10:07:48|0.42823
10:07:49|0.42769
10:07:50|0.42769
10:07:51|0.42781
10:07:52|0.42747
10:07:54|0.42765
10:07:55|0.42737
10:07:56|0.42759
10:07:57|0.42792
10:07:58|0.42758
10:07:59|0.42766
10:08:00|0.42797
10:08:01|0.4282
10:08:02|0.4282
10:08:03|0.42895
10:08:05|0.42859
10:08:06|0.42877
10:08:07|0.42807
10:08:08|0.42815
10:08:10|0.42889
10:08:11|0.42899
10:08:11|0.42827
10:08:12|0.42869
10:08:14|0.42873
10:08:15|0.42821
10:08:15|0.42858
10:08:17|0.42901
10:08:17|0.42932
10:08:19|0.4292
10:08:20|0.4294
10:08:20|0.42957
10:08:22|0.42978
10:08:22|0.42976
10:08:23|0.42988
10:08:24|0.42968
10:08:25|0.42974
10:08:26|0.42969
10:08:28|0.42978
10:08:28|0.42948
10:08:29|0.42948
10:08:30|0.42975
10:08:31|0.42975
10:08:33|0.42982
10:08:33|0.4295
10:08:34|0.4295
10:08:37|0.42982
10:08:38|0.42981
10:08:38|0.42935
10:08:39|0.42992
10:08:40|0.43016
10:08:41|0.42992
10:08:43|0.42994
10:08:43|0.43016
10:08:44|0.43041
10:08:46|0.43024
10:08:46|0.43075
10:08:47|0.43076
10:08:48|0.43099
10:08:50|0.43139
10:08:50|0.43081
10:08:51|0.43058
10:08:52|0.43076
10:08:53|0.43032
10:08:55|0.43095
10:08:56|0.43056
10:08:57|0.43059
10:08:58|0.43059
10:08:59|0.43059
10:09:00|0.43058
10:09:02|0.43067
10:09:03|0.43095
10:09:04|0.43095
10:09:05|0.43095
10:09:06|0.43072
10:09:07|0.43106
10:09:08|0.43108
10:09:09|0.43124
10:09:10|0.43102
10:09:11|0.43121
10:09:12|0.43121
10:09:14|0.43102
10:09:14|0.43112
10:09:16|0.43112
10:09:18|0.43139
10:09:18|0.43049
10:09:19|0.43027
10:09:20|0.43049
10:09:22|0.43032
10:09:23|0.43037
10:09:24|0.43037
10:09:25|0.43066
10:09:26|0.43066
10:09:27|0.43066
10:09:28|0.43089
10:09:29|0.43091
10:09:30|0.43091
10:09:31|0.43067
10:09:32|0.43108
10:09:33|0.43084
10:09:35|0.43108
10:09:37|0.43107
10:09:38|0.43112
10:09:38|0.43088
10:09:39|0.43088
10:09:41|0.43069
10:09:41|0.43106
10:09:43|0.43066
10:09:43|0.43069
10:09:45|0.43069
10:09:45|0.43069
10:09:47|0.43042
10:09:48|0.43083
10:09:49|0.43102
10:09:49|0.43092
10:09:50|0.43109
10:09:51|0.43113
10:09:52|0.43109
10:09:53|0.43088
10:09:55|0.43088
10:09:56|0.43113
10:09:58|0.4311
10:09:59|0.4311
10:10:01|0.43124
10:10:02|0.43067
10:10:03|0.4305
10:10:04|0.43087
10:10:05|0.43086
10:10:05|0.43086
10:10:07|0.43051
10:10:08|0.43054
10:10:09|0.43072
10:10:11|0.43117
10:10:12|0.43122
10:10:13|0.43084
10:10:13|0.43074
10:10:14|0.43115
10:10:15|0.4308
10:10:16|0.4308
10:10:19|0.4309
10:10:19|0.43076
10:10:20|0.43091
10:10:21|0.43095
10:10:22|0.43095
10:10:23|0.431
10:10:25|0.43097
10:10:26|0.43105
10:10:27|0.43105
10:10:28|0.43181
10:10:29|0.43141
10:10:30|0.43145
10:10:31|0.43145
10:10:32|0.43162
10:10:33|0.43136
10:10:34|0.43136
10:10:35|0.43139
10:10:36|0.43147
10:10:37|0.43158
10:10:38|0.43158
10:10:39|0.43146
10:10:40|0.43163
10:10:41|0.43163
10:10:42|0.43178
10:10:43|0.43178
10:10:44|0.43202
10:10:45|0.43215
10:10:46|0.43232
10:10:47|0.43238
10:10:48|0.43294
10:10:49|0.43283
10:10:50|0.4327
10:10:51|0.4332
10:10:52|0.43252
10:10:53|0.43279
10:10:54|0.43261
10:10:55|0.43232
10:10:56|0.43254
10:10:58|0.43278
10:10:58|0.43261
10:10:59|0.43272
10:11:00|0.43303
10:11:01|0.43338
10:11:03|0.43341
10:11:05|0.43373
10:11:05|0.43373
10:11:06|0.4337
10:11:07|0.43402
10:11:08|0.43371
10:11:10|0.43377
10:11:12|0.43406
10:11:13|0.43369
10:11:15|0.43394
10:11:15|0.43417
10:11:17|0.43331
10:11:17|0.43348
10:11:19|0.43421
10:11:20|0.43354
10:11:20|0.43355
10:11:21|0.43398
10:11:22|0.43408
10:11:24|0.43424
10:11:24|0.43431
10:11:25|0.43469
10:11:27|0.43489
10:11:28|0.43541
10:11:30|0.43504
10:11:30|0.43465
10:11:31|0.4348
10:11:32|0.43463
10:11:33|0.43535
10:11:34|0.43477
10:11:35|0.43506
10:11:36|0.43449
10:11:37|0.43471
10:11:38|0.43473
10:11:39|0.43534
10:11:41|0.43503
10:11:41|0.43503
10:11:42|0.43496
10:11:43|0.43502
10:11:44|0.43502
10:11:46|0.4347
10:11:46|0.43504
10:11:47|0.43508
10:11:48|0.43517
10:11:49|0.43464
10:11:50|0.4351
10:11:51|0.43451
10:11:52|0.43458
10:11:53|0.43499
10:11:54|0.43496
10:11:55|0.43467
10:11:57|0.43494
10:11:57|0.43494
10:11:59|0.43479
10:12:00|0.43522
10:12:00|0.43508
10:12:02|0.43509
10:12:03|0.43494
10:12:05|0.435
10:12:05|0.43468
10:12:07|0.43445
10:12:08|0.43448
10:12:09|0.43448
10:12:10|0.43448
10:12:11|0.43471
10:12:11|0.43499
10:12:12|0.43499
10:12:14|0.43528
10:12:14|0.43486
10:12:16|0.43486
10:12:16|0.43448
10:12:17|0.43448
10:12:18|0.43451
10:12:20|0.43483
10:12:20|0.43467
10:12:22|0.43471
10:12:22|0.43475
10:12:24|0.43508
10:12:24|0.436
10:12:26|0.43645
10:12:27|0.43605
10:12:29|0.43645
10:12:29|0.43643
10:12:30|0.43611
10:12:31|0.43604
10:12:32|0.43604
10:12:33|0.43642
10:12:34|0.43628
10:12:36|0.43601
10:12:37|0.43601
10:12:38|0.43569
10:12:39|0.43577
10:12:40|0.43575
10:12:41|0.43574
10:12:42|0.43554
10:12:43|0.436
10:12:44|0.43653
10:12:45|0.43628
10:12:46|0.43612
10:12:47|0.43618
10:12:48|0.43618
10:12:49|0.43634
10:12:50|0.4362
10:12:51|0.43618
10:12:52|0.43616
10:12:53|0.43616
10:12:54|0.43617
10:12:55|0.43617
10:12:56|0.43606
10:12:57|0.43612
10:12:59|0.4362
10:13:01|0.43624
10:13:01|0.43616
10:13:02|0.4362
10:13:04|0.4362
10:13:06|0.43551
10:13:07|0.43563
10:13:08|0.43591
10:13:09|0.4356
10:13:10|0.43564
10:13:11|0.43602
10:13:12|0.4355
10:13:13|0.43529
10:13:14|0.43527
10:13:15|0.43555
10:13:16|0.43528
10:13:17|0.43548
10:13:18|0.43541
10:13:20|0.43559
10:13:21|0.43613
10:13:22|0.43586
10:13:23|0.43612
10:13:24|0.43607
10:13:25|0.43607
10:13:26|0.43605
10:13:28|0.43571
10:13:30|0.43568
10:13:30|0.43567
10:13:31|0.43617
10:13:32|0.43626
10:13:33|0.43643
10:13:35|0.43581
10:13:36|0.43623
10:13:37|0.43634
10:13:38|0.43646
10:13:39|0.43602
10:13:40|0.43641
10:13:41|0.43606
10:13:42|0.43604
10:13:43|0.43636
10:13:44|0.43641
10:13:45|0.43607
10:13:46|0.43607
10:13:47|0.43626
10:13:48|0.4363
10:13:49|0.43599
10:13:50|0.43599
10:13:51|0.43629
10:13:52|0.43629
10:13:53|0.43629
10:13:54|0.43615
10:13:55|0.43629
10:13:56|0.43629
10:13:57|0.4361
10:13:58|0.4361
10:14:00|0.43616
10:14:01|0.43605
10:14:02|0.43605
10:14:03|0.43607
10:14:03|0.43576
10:14:06|0.43552
10:14:06|0.43548
10:14:07|0.4355
10:14:08|0.4355
10:14:09|0.43584
10:14:10|0.43584
10:14:12|0.43548
10:14:12|0.43537
10:14:14|0.4354
10:14:14|0.43502
10:14:15|0.43499
10:14:16|0.43592
10:14:18|0.43575
10:14:18|0.43585
10:14:19|0.43562
10:14:20|0.43568
10:14:21|0.43586
10:14:22|0.43608
10:14:24|0.43581
10:14:24|0.43554
10:14:25|0.43581
10:14:27|0.43562
10:14:27|0.43575
10:14:29|0.43553
10:14:30|0.43588
10:14:30|0.43571
10:14:31|0.43571
10:14:33|0.43592
10:14:34|0.43572
10:14:35|0.43572
10:14:36|0.43586
10:14:37|0.43595
10:14:38|0.43621
10:14:39|0.43633
10:14:40|0.43608
10:14:41|0.43608
10:14:43|0.43595
10:14:44|0.43573
10:14:44|0.43573
10:14:45|0.43582
10:14:46|0.43595
10:14:47|0.43585
10:14:48|0.43573
10:14:49|0.4355
10:14:52|0.4358
10:14:52|0.43567
10:14:53|0.43576
10:14:54|0.43573
10:14:55|0.43573
10:14:56|0.43587
10:14:57|0.43577
10:14:58|0.43577
10:15:00|0.43577
10:15:00|0.43597
10:15:03|0.43589
10:15:03|0.43595
10:15:04|0.43595
10:15:05|0.43588
10:15:07|0.43587
10:15:08|0.43577
10:15:09|0.43594
10:15:10|0.43595
10:15:11|0.43591
10:15:13|0.43591
10:15:15|0.43667
10:15:15|0.4365
10:15:16|0.43611
10:15:18|0.43611
10:15:18|0.43631
10:15:19|0.43661
10:15:21|0.43631
10:15:23|0.43667
10:15:23|0.4365
10:15:24|0.43652
10:15:25|0.43654
10:15:26|0.43654
10:15:27|0.43652
10:15:29|0.43652
10:15:29|0.43665
10:15:30|0.43665
10:15:32|0.43692
10:15:33|0.43677
10:15:34|0.43698
10:15:34|0.4369
10:15:35|0.43683
10:15:36|0.43744
10:15:37|0.43717
10:15:38|0.43721
10:15:39|0.43762
10:15:40|0.4375
10:15:41|0.43765
10:15:43|0.43744
10:15:43|0.43713
10:15:44|0.43712
10:15:45|0.43725
10:15:46|0.43851
10:15:47|0.43802
10:15:48|0.43853
10:15:49|0.43829
10:15:50|0.4381
10:15:51|0.43806
10:15:52|0.43803
10:15:53|0.438
10:15:54|0.43711
10:15:55|0.43701
10:15:56|0.4368
10:15:57|0.43661
10:15:58|0.43666
10:15:59|0.43729
10:16:00|0.43731
10:16:02|0.43746
10:16:04|0.43745
10:16:05|0.43779
10:16:06|0.43757
10:16:07|0.4373
10:16:08|0.4373
10:16:10|0.43747
10:16:11|0.43745
10:16:12|0.43745
10:16:13|0.43743
10:16:14|0.43755
10:16:15|0.43748
10:16:16|0.43752
10:16:18|0.43774
10:16:18|0.43756
10:16:20|0.43757
10:16:21|0.43756
10:16:21|0.43787
10:16:24|0.43803
10:16:25|0.43803
10:16:25|0.43774
10:16:27|0.43805
10:16:27|0.43781
10:16:29|0.43801
10:16:29|0.43778
10:16:30|0.43816
10:16:31|0.43805
10:16:33|0.43788
10:16:34|0.43756
10:16:34|0.43754
10:16:35|0.4375
10:16:36|0.43767
10:16:39|0.43711
10:16:39|0.43713
10:16:40|0.43751
10:16:41|0.43727
10:16:42|0.43702
10:16:43|0.437
10:16:45|0.437
10:16:45|0.43709
10:16:46|0.43734
10:16:47|0.43734
10:16:48|0.43734
10:16:49|0.43742
10:16:50|0.43781
10:16:51|0.43788
10:16:52|0.43788
10:16:53|0.43768
10:16:54|0.43768
10:16:55|0.43744
10:16:56|0.43742
10:16:57|0.43746
10:16:58|0.43758
10:16:59|0.43727
10:17:00|0.43726
10:17:02|0.43744
10:17:03|0.43757
10:17:04|0.43815
10:17:06|0.43795
10:17:07|0.43801
10:17:08|0.43816
10:17:10|0.43773
10:17:11|0.43772
10:17:12|0.43773
10:17:12|0.43795
10:17:13|0.43813
10:17:15|0.43827
10:17:15|0.43808
10:17:17|0.43808
10:17:18|0.43827
10:17:19|0.43849
10:17:20|0.43857
10:17:20|0.43841
10:17:21|0.43803
10:17:23|0.43827
10:17:24|0.43836
10:17:25|0.43843
10:17:26|0.43745
10:17:26|0.43765
10:17:28|0.4377
10:17:28|0.43781
10:17:30|0.43755
10:17:30|0.43767
10:17:31|0.43758
10:17:32|0.43742
10:17:33|0.43772
10:17:36|0.4377
10:17:37|0.43764
10:17:37|0.43778
10:17:38|0.4379
10:17:40|0.43771
10:17:40|0.43726
10:17:41|0.437
10:17:42|0.4373
10:17:43|0.43729
10:17:45|0.43716
10:17:45|0.43709
10:17:46|0.43709
10:17:47|0.43701
10:17:48|0.43636
10:17:50|0.43651
10:17:50|0.43658
10:17:51|0.43698
10:17:53|0.43699
10:17:54|0.43646
10:17:54|0.43691
10:17:55|0.4369
10:17:56|0.43704
10:17:57|0.43676
10:17:58|0.43691
10:17:59|0.43742
10:18:00|0.4372
10:18:01|0.43716
10:18:03|0.43716
10:18:03|0.43719
10:18:06|0.4372
10:18:06|0.43716
10:18:07|0.43724
10:18:10|0.43744
10:18:10|0.43749
10:18:11|0.43746
10:18:12|0.43719
10:18:14|0.43721
10:18:15|0.43736
10:18:16|0.43747
10:18:18|0.43734
10:18:19|0.43763
10:18:20|0.43827
10:18:22|0.43802
10:18:23|0.43816
10:18:23|0.43815
10:18:25|0.43808
10:18:26|0.43781
10:18:27|0.43781
10:18:28|0.43801
10:18:29|0.43801
10:18:29|0.43805
10:18:30|0.43805
10:18:32|0.43776
10:18:32|0.43821
10:18:34|0.43787
10:18:35|0.43787
10:18:35|0.438
10:18:36|0.43781
10:18:38|0.43781
10:18:39|0.43741
10:18:40|0.4374
10:18:41|0.43735
10:18:42|0.43726
10:18:43|0.43724
10:18:43|0.43715
10:18:44|0.43715
10:18:46|0.43691
10:18:47|0.43691
10:18:48|0.43708
10:18:49|0.43683
10:18:50|0.4365
10:18:51|0.4365
10:18:52|0.43658
10:18:52|0.43631
10:18:54|0.43608
10:18:55|0.43626
10:18:57|0.43611
10:18:57|0.43626
10:18:58|0.43577
10:18:59|0.43551
10:19:01|0.43607
10:19:01|0.43593
10:19:02|0.43588
10:19:03|0.43611
10:19:05|0.43642
10:19:07|0.43657
10:19:08|0.43608
10:19:09|0.4359
10:19:10|0.43609
10:19:11|0.43573
10:19:12|0.4355
10:19:14|0.4355
10:19:15|0.43578
10:19:16|0.4355
10:19:17|0.43552
10:19:18|0.4355
10:19:20|0.43553
10:19:20|0.4355
10:19:21|0.4355
10:19:22|0.43567
10:19:23|0.43554
10:19:25|0.43574
10:19:26|0.43599
10:19:26|0.43632
10:19:29|0.43633
10:19:29|0.43633
10:19:30|0.43633
10:19:31|0.43633
10:19:33|0.4359
10:19:34|0.43583
10:19:35|0.43618
10:19:36|0.43606
10:19:38|0.43606
10:19:38|0.43551
10:19:40|0.43564
10:19:40|0.43565
10:19:42|0.43591
10:19:42|0.43607
10:19:44|0.43607
10:19:44|0.43603
10:19:45|0.43585
10:19:46|0.43606
10:19:48|0.4362
10:19:50|0.43561
10:19:50|0.43561
10:19:51|0.43557
10:19:52|0.43558
10:19:53|0.43561
10:19:54|0.4356
10:19:55|0.43566
10:19:56|0.43567
10:19:57|0.43591
10:19:59|0.43615
10:19:59|0.43557
10:20:01|0.436
10:20:02|0.43565
10:20:03|0.43565
10:20:04|0.43573
10:20:06|0.43569
10:20:06|0.43573
10:20:08|0.43616
10:20:09|0.43604
10:20:11|0.43595
10:20:13|0.43611
10:20:14|0.43595
10:20:14|0.43582
10:20:15|0.43552
10:20:17|0.43552
10:20:17|0.43555
10:20:18|0.43584
10:20:19|0.43557
10:20:22|0.4355
10:20:22|0.4355
10:20:23|0.4355
10:20:24|0.4355
10:20:25|0.4355
10:20:26|0.4355
10:20:27|0.4355
10:20:28|0.4355
10:20:29|0.4355
10:20:30|0.4355
10:20:31|0.4355
10:20:33|0.43443
10:20:34|0.43429
10:20:35|0.43429
10:20:36|0.4348
10:20:37|0.43489
10:20:38|0.43517
10:20:39|0.435
10:20:40|0.43614
10:20:42|0.43551
10:20:42|0.4355
10:20:44|0.43516
10:20:44|0.43508
10:20:45|0.43501
10:20:47|0.4352
10:20:47|0.43508
10:20:49|0.4351
10:20:50|0.43486
10:20:50|0.43477
10:20:51|0.43486
10:20:52|0.43475
10:20:53|0.4347
10:20:55|0.43468
10:20:55|0.43462
10:20:57|0.43436
10:20:57|0.43443
10:20:59|0.4346
10:21:00|0.43458
10:21:01|0.43487
10:21:02|0.4347
10:21:03|0.4347
10:21:04|0.43488
10:21:05|0.4346
10:21:07|0.43426
10:21:08|0.4349
10:21:10|0.43473
10:21:11|0.43499
10:21:12|0.43462
10:21:13|0.43465
10:21:14|0.43454
10:21:15|0.43458
10:21:15|0.43458
10:21:18|0.43458
10:21:18|0.43458
10:21:20|0.43438
10:21:20|0.43431
10:21:21|0.43431
10:21:22|0.4344
10:21:23|0.4343
10:21:25|0.43434
10:21:26|0.4343
10:21:26|0.4344
10:21:27|0.4344
10:21:28|0.4344
10:21:29|0.43451
10:21:31|0.43451
10:21:32|0.43411
10:21:33|0.43411
10:21:33|0.43432
10:21:34|0.43434
10:21:36|0.43467
10:21:36|0.43437
10:21:37|0.43466
10:21:39|0.43432
10:21:41|0.43466
10:21:41|0.43479
10:21:42|0.43475
10:21:43|0.43475
10:21:44|0.43459
10:21:45|0.43451
10:21:46|0.43441
10:21:47|0.43395
10:21:48|0.43428
10:21:49|0.43429
10:21:50|0.43437
10:21:51|0.4343
10:21:52|0.43435
10:21:53|0.4343
10:21:54|0.4344
10:21:55|0.43411
10:21:56|0.43442
10:21:57|0.4344
10:21:59|0.4345
10:22:00|0.43396
10:22:01|0.43426
10:22:01|0.43422
10:22:03|0.43412
10:22:03|0.43442
10:22:04|0.43407
10:22:05|0.43421
10:22:06|0.43421
10:22:09|0.43422
10:22:10|0.43501
10:22:10|0.43519
10:22:11|0.43603
10:22:12|0.43633
10:22:13|0.43615
10:22:15|0.43611
10:22:15|0.43611
10:22:17|0.43629
10:22:17|0.43623
10:22:18|0.43621
10:22:19|0.4362
10:22:21|0.43622
10:22:22|0.43594
10:22:23|0.43611
10:22:24|0.43611
10:22:25|0.43611
10:22:26|0.43586
10:22:27|0.43579
10:22:28|0.43627
10:22:29|0.43591
10:22:31|0.43622
10:22:31|0.43622
10:22:32|0.43645
10:22:33|0.4365
10:22:34|0.43673
10:22:35|0.43673
10:22:36|0.4364
10:22:38|0.43622
10:22:39|0.43682
10:22:40|0.4368
10:22:41|0.43662
10:22:42|0.43663
10:22:43|0.43653
10:22:44|0.43644
10:22:45|0.43634
10:22:46|0.43629
10:22:47|0.43666
10:22:48|0.43651
10:22:49|0.43629
10:22:50|0.43629
10:22:51|0.43633
10:22:52|0.43629
10:22:53|0.43621
10:22:54|0.43613
10:22:55|0.43613
10:22:56|0.43613
10:22:57|0.43613
10:22:58|0.43609
10:22:59|0.43583
10:23:00|0.436
10:23:01|0.43618
10:23:02|0.43618
10:23:03|0.43599
10:23:04|0.43599
10:23:05|0.4359
10:23:06|0.4359
10:23:07|0.4359
10:23:08|0.4359
10:23:09|0.43572
10:23:10|0.43572
10:23:11|0.436
10:23:12|0.43606
10:23:13|0.43612
10:23:15|0.43613
10:23:15|0.4362
10:23:17|0.4362
10:23:18|0.4359
10:23:20|0.43621
10:23:20|0.43621
10:23:21|0.43621
10:23:23|0.43621
10:23:25|0.43621
10:23:25|0.43621
10:23:26|0.43626
10:23:28|0.43657
10:23:29|0.43672
10:23:30|0.43699
10:23:31|0.43699
10:23:32|0.43716
10:23:33|0.43699
10:23:34|0.43712
10:23:35|0.43712
10:23:36|0.43712
10:23:37|0.43647
10:23:38|0.43665
10:23:40|0.43648
10:23:41|0.43703
10:23:42|0.43677
10:23:43|0.43677
10:23:44|0.43677
10:23:45|0.43677
10:23:46|0.43686
10:23:47|0.43685
10:23:48|0.43699
10:23:48|0.43696
10:23:50|0.43699
10:23:51|0.43699
10:23:52|0.4372
10:23:53|0.4372
10:23:54|0.43699
10:23:55|0.43699
10:23:56|0.437
10:23:56|0.43699
10:23:58|0.43699
10:23:59|0.43703
10:24:00|0.43722
10:24:01|0.43725
10:24:02|0.43768
10:24:03|0.43768
10:24:04|0.43747
10:24:05|0.43732
10:24:06|0.43769
10:24:07|0.43686
10:24:08|0.43702
10:24:09|0.43677
10:24:11|0.43675
10:24:11|0.43701
10:24:13|0.43682
10:24:14|0.43708
10:24:15|0.43712
10:24:16|0.43688
10:24:17|0.43694
10:24:18|0.43715
10:24:20|0.43697
10:24:21|0.43712
10:24:21|0.43712
10:24:22|0.43712
10:24:24|0.43712
10:24:24|0.43724
10:24:26|0.43737
10:24:26|0.43737
10:24:28|0.43737
10:24:29|0.43717
10:24:29|0.43697
10:24:31|0.4372
10:24:31|0.43732
10:24:32|0.43709
10:24:34|0.43712
10:24:35|0.43707
10:24:36|0.4372
10:24:36|0.43734
10:24:38|0.43737
10:24:38|0.43715
10:24:40|0.43703
10:24:40|0.43673
10:24:41|0.43673
10:24:43|0.43673
10:24:43|0.43642
10:24:45|0.43653
10:24:45|0.43692
10:24:46|0.43666
10:24:48|0.43685
10:24:48|0.43685
10:24:50|0.43698
10:24:50|0.437
10:24:52|0.43685
10:24:52|0.43685
10:24:54|0.43669
10:24:55|0.43649
10:24:55|0.43649
10:24:56|0.4364
10:24:57|0.4364
10:24:58|0.43631
10:25:00|0.43675
10:25:00|0.43657
10:25:02|0.43624
10:25:03|0.43628
10:25:04|0.43685
10:25:05|0.43685
10:25:06|0.43659
10:25:07|0.4365
10:25:08|0.43667
10:25:09|0.43682
10:25:10|0.43652
10:25:11|0.43652
10:25:12|0.43652
10:25:14|0.43652
10:25:15|0.43666
10:25:15|0.43647
10:25:16|0.43656
10:25:17|0.43647
10:25:19|0.43647
10:25:19|0.43652
10:25:20|0.43666
10:25:22|0.43651
10:25:22|0.43645
10:25:24|0.43652
10:25:24|0.43652
10:25:25|0.43646
10:25:26|0.43646
10:25:28|0.43625
10:25:28|0.43627
10:25:29|0.43627
10:25:30|0.43605
10:25:31|0.43548
10:25:32|0.43534
10:25:33|0.43551
10:25:36|0.43539
10:25:36|0.43539
10:25:37|0.43528
10:25:38|0.43481
10:25:39|0.43486
10:25:40|0.43486
10:25:41|0.43495
10:25:42|0.43495
10:25:43|0.43495
10:25:44|0.43495
10:25:45|0.43495
10:25:46|0.43495
10:25:47|0.43531
10:25:48|0.43516
10:25:49|0.43516
10:25:50|0.43568
10:25:51|0.43592
10:25:52|0.43592
10:25:53|0.4359
10:25:54|0.43575
10:25:55|0.43575
10:25:57|0.43569
10:25:57|0.43569
10:25:58|0.43576
10:25:59|0.43567
10:26:00|0.43541
10:26:01|0.43541
10:26:03|0.43591
10:26:03|0.4359
10:26:04|0.43597
10:26:06|0.43593
10:26:06|0.43593
10:26:07|0.43541
10:26:08|0.43546
10:26:09|0.43546
10:26:10|0.43545
10:26:13|0.43545
10:26:13|0.4354
10:26:14|0.43562
10:26:16|0.43536
10:26:18|0.43533
10:26:18|0.43531
10:26:19|0.43533
10:26:21|0.43538
10:26:22|0.43537
10:26:23|0.43547
10:26:24|0.43547
10:26:25|0.43546
10:26:26|0.43538
10:26:28|0.43538
10:26:29|0.4359
10:26:29|0.43621
10:26:31|0.4363
10:26:32|0.43643
10:26:33|0.4364
10:26:33|0.4364
10:26:36|0.43669
10:26:36|0.43643
10:26:38|0.43669
10:26:39|0.43717
10:26:40|0.43718
10:26:41|0.43686
10:26:42|0.43686
10:26:43|0.43707
10:26:44|0.43686
10:26:45|0.43688
10:26:46|0.43688
10:26:47|0.43694
10:26:48|0.437
10:26:49|0.437
10:26:50|0.437
10:26:51|0.43705
10:26:52|0.43708
10:26:53|0.43706
10:26:54|0.43747
10:26:55|0.43706
10:26:56|0.43733
10:26:57|0.43723
10:26:58|0.43722
10:26:59|0.43722
10:27:00|0.43718
10:27:01|0.43714
10:27:02|0.43714
10:27:03|0.43723
10:27:05|0.4371
10:27:06|0.43739
10:27:06|0.43744
10:27:07|0.43809
10:27:09|0.43807
10:27:09|0.43821
10:27:10|0.43825
10:27:12|0.43846
10:27:12|0.43868
10:27:15|0.4391
10:27:16|0.43875
10:27:18|0.4396
10:27:18|0.4388
10:27:21|0.43901
10:27:21|0.43954
10:27:22|0.43977
10:27:24|0.43963
10:27:25|0.43943
10:27:26|0.43896
10:27:27|0.43891
10:27:28|0.43876
10:27:29|0.43896
10:27:30|0.43802
10:27:31|0.43774
10:27:32|0.4381
10:27:34|0.43786
10:27:35|0.43827
10:27:36|0.43812
10:27:37|0.43895
10:27:38|0.43947
10:27:39|0.43966
10:27:40|0.43966
10:27:41|0.43943
10:27:42|0.43934
10:27:43|0.43952
10:27:44|0.43945
10:27:45|0.43908
10:27:46|0.43908
10:27:47|0.43912
10:27:48|0.43912
10:27:49|0.43942
10:27:50|0.4395
10:27:51|0.4395
10:27:52|0.43972
10:27:53|0.43953
10:27:55|0.43954
10:27:55|0.43942
10:27:57|0.43945
10:27:58|0.43942
10:27:58|0.43913
10:27:59|0.43938
10:28:01|0.43951
10:28:02|0.43941
10:28:03|0.43929
10:28:04|0.43929
10:28:05|0.43914
10:28:06|0.4393
10:28:08|0.43949
10:28:08|0.43951
10:28:09|0.43925
10:28:10|0.43925
10:28:11|0.43931
10:28:12|0.43929
10:28:15|0.43901
10:28:15|0.439
10:28:17|0.43923
10:28:17|0.439
10:28:19|0.43918
10:28:20|0.43922
10:28:21|0.43911
10:28:22|0.439
10:28:24|0.439
10:28:25|0.43904
10:28:27|0.439
10:28:27|0.439
10:28:29|0.439
10:28:30|0.439
10:28:31|0.43935
10:28:32|0.43935
10:28:32|0.43943
10:28:34|0.43918
10:28:35|0.43916
10:28:36|0.43901
10:28:37|0.43902
10:28:38|0.43902
10:28:39|0.43901
10:28:40|0.439
10:28:42|0.439
10:28:42|0.439
10:28:43|0.439
10:28:45|0.439
10:28:45|0.439
10:28:46|0.439
10:28:47|0.439
10:28:48|0.439
10:28:49|0.43901
10:28:50|0.439
10:28:51|0.439
10:28:53|0.439
10:28:54|0.439
10:28:56|0.43914
10:28:56|0.43915
10:28:58|0.43915
10:28:58|0.43901
10:29:00|0.439
10:29:01|0.43901
10:29:02|0.439
10:29:02|0.439
10:29:03|0.43917
10:29:05|0.439
10:29:05|0.43901
10:29:07|0.43919
10:29:08|0.43919
10:29:09|0.43901
10:29:09|0.43901
10:29:10|0.43911
10:29:12|0.439
10:29:13|0.439
10:29:15|0.43901
10:29:15|0.439
10:29:16|0.439
10:29:18|0.4392
10:29:19|0.43903
10:29:20|0.43901
10:29:22|0.439
10:29:23|0.43911
10:29:24|0.43911
10:29:25|0.439
10:29:26|0.439
10:29:27|0.439
10:29:28|0.43791
10:29:29|0.43815
10:29:30|0.43805
10:29:30|0.43803
10:29:32|0.43803
10:29:33|0.43771
10:29:34|0.43794
10:29:35|0.43767
10:29:36|0.43759
10:29:37|0.43795
10:29:38|0.43801
10:29:39|0.43827
10:29:40|0.43822
10:29:41|0.4379
10:29:42|0.43803
10:29:42|0.43801
10:29:44|0.43809
10:29:45|0.43768
10:29:46|0.43728
10:29:47|0.43763
10:29:48|0.43747
10:29:49|0.43754
10:29:50|0.43738
10:29:51|0.43738
10:29:52|0.43728
10:29:53|0.43717
10:29:54|0.43678
10:29:55|0.43572
10:29:56|0.43626
10:29:57|0.43572
10:29:58|0.43601
10:29:59|0.43601
10:30:00|0.43582
10:30:01|0.43622
10:30:02|0.43649
10:30:03|0.43649
10:30:04|0.43649
10:30:05|0.43623
10:30:06|0.43651
10:30:07|0.43601
10:30:09|0.436
10:30:10|0.43612
10:30:10|0.43601
10:30:12|0.43601
10:30:13|0.43609
10:30:15|0.4364
10:30:17|0.43636
10:30:18|0.43704
10:30:20|0.4369
10:30:21|0.43691
10:30:22|0.4369
10:30:24|0.43651
10:30:25|0.43664
10:30:25|0.43653
10:30:26|0.43657
10:30:27|0.43646
10:30:28|0.43685
10:30:30|0.43687
10:30:31|0.43685
10:30:32|0.43685
10:30:33|0.43662
10:30:35|0.43649
10:30:36|0.43634
10:30:37|0.43624
10:30:38|0.43625
10:30:39|0.43602
10:30:40|0.4361
10:30:41|0.43582
10:30:42|0.43602
10:30:43|0.43621
10:30:44|0.43609
10:30:44|0.43607
10:30:46|0.43621
10:30:47|0.436
10:30:48|0.436
10:30:49|0.436
10:30:50|0.43601
10:30:51|0.43601
10:30:52|0.43591
10:30:53|0.43602
10:30:54|0.43602
10:30:55|0.43602
10:30:56|0.43579
10:30:57|0.43587
10:30:58|0.43579
10:30:59|0.43579
10:31:00|0.43596
10:31:01|0.4357
10:31:02|0.4356
10:31:03|0.43575
10:31:05|0.43554
10:31:06|0.43575
10:31:07|0.43564
10:31:09|0.43537
10:31:09|0.43543
10:31:10|0.43602
10:31:11|0.43606
10:31:12|0.43569
10:31:14|0.43577
10:31:16|0.4363
10:31:18|0.43608
10:31:20|0.43546
10:31:20|0.43571
10:31:21|0.43573
10:31:22|0.43573
10:31:23|0.43604
10:31:24|0.43573
10:31:25|0.43615
10:31:26|0.43579
10:31:27|0.43579
10:31:29|0.43579
10:31:30|0.43579
10:31:31|0.43546
10:31:32|0.43579
10:31:33|0.43579
10:31:34|0.43583
10:31:35|0.43583
10:31:36|0.436
10:31:37|0.436
10:31:38|0.43547
10:31:39|0.43547
10:31:40|0.43538
10:31:41|0.43557
10:31:42|0.43557
10:31:43|0.43565
10:31:44|0.43547
10:31:45|0.43528
10:31:46|0.43527
10:31:47|0.43535
10:31:48|0.43527
10:31:49|0.43497
10:31:50|0.43503
10:31:51|0.4346
10:31:52|0.43466
10:31:53|0.43462
10:31:54|0.43453
10:31:55|0.43443
10:31:56|0.43447
10:31:57|0.43466
10:31:58|0.43463
10:31:59|0.43445
10:32:00|0.43455
10:32:01|0.43482
10:32:03|0.43468
10:32:03|0.43487
10:32:04|0.435
10:32:05|0.43513
10:32:07|0.43513
10:32:07|0.4354
10:32:09|0.43607
10:32:10|0.43592
10:32:12|0.43575
10:32:13|0.43607
10:32:14|0.43588
10:32:15|0.4356
10:32:16|0.43581
10:32:16|0.43581
10:32:19|0.43546
10:32:19|0.43568
10:32:20|0.4355
10:32:21|0.43562
10:32:22|0.43601
10:32:23|0.43561
10:32:24|0.43596
10:32:25|0.43591
10:32:26|0.43591
10:32:28|0.43577
10:32:29|0.43546
10:32:30|0.43545
10:32:31|0.435
10:32:32|0.43492
10:32:33|0.43492
10:32:35|0.43495
10:32:35|0.435
10:32:36|0.435
10:32:37|0.43515
10:32:38|0.43492
10:32:39|0.43488
10:32:41|0.43488
10:32:43|0.43498
10:32:43|0.43498
10:32:44|0.43495
10:32:45|0.43491
10:32:46|0.43491
10:32:47|0.43487
10:32:48|0.43516
10:32:50|0.43522
10:32:51|0.43524
10:32:51|0.43501
10:32:52|0.43451
10:32:54|0.43451
10:32:54|0.43511
10:32:56|0.43508
10:32:56|0.4348
10:32:58|0.43446
10:32:58|0.43428
10:32:59|0.43436
10:33:02|0.43435
10:33:02|0.43448
10:33:03|0.43468
10:33:04|0.43462
10:33:05|0.43462
10:33:06|0.43439
10:33:07|0.43446
10:33:08|0.43398
10:33:09|0.43394
10:33:10|0.43398
10:33:11|0.43389
10:33:12|0.43382
10:33:14|0.434
10:33:15|0.434
10:33:16|0.43374
10:33:18|0.43369
10:33:20|0.43345
10:33:21|0.43247
10:33:22|0.43296
10:33:23|0.43286
10:33:24|0.43245
10:33:26|0.43273
10:33:27|0.43292
10:33:27|0.43235
10:33:29|0.43273
10:33:29|0.43286
10:33:30|0.43286
10:33:31|0.43266
10:33:32|0.43266
10:33:33|0.43273
10:33:34|0.43266
10:33:35|0.43275
10:33:36|0.43284
10:33:38|0.4333
10:33:39|0.43338
10:33:40|0.43321
10:33:41|0.43327
10:33:42|0.43314
10:33:43|0.43314
10:33:44|0.43327
10:33:45|0.43325
10:33:46|0.43325
10:33:47|0.43314
10:33:48|0.43314
10:33:49|0.43322
10:33:50|0.43325
10:33:51|0.43323
10:33:52|0.43323
10:33:53|0.43296
10:33:54|0.43305
10:33:56|0.4332
10:33:57|0.4331
10:33:57|0.43305
10:33:58|0.43287
10:33:59|0.43296
10:34:01|0.43266
10:34:01|0.43235
10:34:02|0.43217
10:34:03|0.43201
10:34:04|0.43215
10:34:05|0.43201
10:34:06|0.43216
10:34:08|0.4325
10:34:09|0.43315
10:34:10|0.43308
10:34:11|0.43267
10:34:12|0.43283
10:34:13|0.43344
10:34:15|0.43381
10:34:15|0.43345
10:34:16|0.43372
10:34:17|0.43372
10:34:18|0.43372
10:34:20|0.43324
10:34:21|0.43324
10:34:22|0.43296
10:34:23|0.43291
10:34:24|0.43294
10:34:25|0.43266
10:34:26|0.43257
10:34:27|0.43281
10:34:28|0.43258
10:34:29|0.43283
10:34:30|0.43265
10:34:31|0.43236
10:34:32|0.43236
10:34:33|0.43213
10:34:34|0.43207
10:34:35|0.43214
10:34:36|0.43141
10:34:37|0.43188
10:34:38|0.4318
10:34:39|0.43155
10:34:40|0.43185
10:34:41|0.43166
10:34:42|0.43166
10:34:43|0.43175
10:34:44|0.43167
10:34:45|0.43174
10:34:46|0.43153
10:34:47|0.43189
10:34:48|0.43168
10:34:49|0.4318
10:34:50|0.43168
10:34:51|0.43177
10:34:52|0.43175
10:34:53|0.43175
10:34:54|0.43175
10:34:55|0.4318
10:34:56|0.43178
10:34:57|0.43178
10:34:58|0.432
10:34:59|0.43182
10:35:00|0.43199
10:35:01|0.43217
10:35:02|0.43201
10:35:03|0.43218
10:35:04|0.43249
10:35:05|0.43263
10:35:06|0.43281
10:35:08|0.43275
10:35:09|0.43335
10:35:09|0.43335
10:35:10|0.43335
10:35:11|0.43335
10:35:12|0.43381
10:35:14|0.43381
10:35:15|0.43343
10:35:16|0.43366
10:35:17|0.43351
10:35:17|0.43354
10:35:19|0.43354
10:35:20|0.43334
10:35:22|0.43309
10:35:24|0.43273
10:35:24|0.43252
10:35:25|0.43252
10:35:26|0.4325
10:35:27|0.43267
10:35:29|0.43238
10:35:29|0.43293
10:35:30|0.43293
10:35:31|0.43287
10:35:32|0.43314
10:35:34|0.43308
10:35:34|0.4331
10:35:36|0.43217
10:35:37|0.43231
10:35:37|0.43249
10:35:38|0.43231
10:35:39|0.43218
10:35:40|0.43218
10:35:41|0.43218
10:35:43|0.43237
10:35:43|0.43209
10:35:44|0.43209
10:35:45|0.43209
10:35:46|0.432
10:35:48|0.43201
10:35:48|0.4319
10:35:49|0.43183
10:35:50|0.43178
10:35:51|0.43177
10:35:53|0.43177
10:35:53|0.43162
10:35:54|0.4316
10:35:55|0.43167
10:35:56|0.43167
10:35:57|0.4315
10:35:58|0.43122
10:35:59|0.43122
10:36:00|0.4314
10:36:01|0.43142
10:36:02|0.43139
10:36:04|0.43117
10:36:05|0.43117
10:36:06|0.43117
10:36:06|0.43127
10:36:08|0.43153
10:36:09|0.43134
10:36:10|0.43134
10:36:11|0.43162
10:36:12|0.43148
10:36:13|0.43173
10:36:14|0.4315
10:36:15|0.43124
10:36:16|0.43162
10:36:17|0.43136
10:36:18|0.43129
10:36:19|0.43123
10:36:20|0.43138
10:36:22|0.43117
10:36:24|0.43132
10:36:25|0.43097
10:36:26|0.43102
10:36:26|0.43113
10:36:27|0.43107
10:36:30|0.4308
10:36:31|0.43091
10:36:32|0.43097
10:36:33|0.4308
10:36:34|0.43079
10:36:35|0.43077
10:36:36|0.43033
10:36:37|0.43047
10:36:38|0.43053
10:36:39|0.43022
10:36:40|0.43033
10:36:41|0.42985
10:36:42|0.43
10:36:43|0.42916
10:36:44|0.42918
10:36:45|0.42958
10:36:47|0.42918
10:36:48|0.42899
10:36:48|0.42967
10:36:49|0.4295
10:36:51|0.42953
10:36:51|0.42941
10:36:54|0.428
10:36:54|0.42908
10:36:55|0.4295
10:36:56|0.42951
10:36:57|0.4287
10:36:59|0.42807
10:36:59|0.42829
10:37:00|0.42857
10:37:01|0.42836
10:37:03|0.42851
10:37:03|0.42854
10:37:04|0.42826
10:37:05|0.42843
10:37:08|0.42801
10:37:08|0.42843
10:37:09|0.42921
10:37:10|0.42922
10:37:11|0.42923
10:37:12|0.42862
10:37:13|0.42825
10:37:14|0.42845
10:37:15|0.42838
10:37:16|0.428
10:37:17|0.42735
10:37:18|0.42748
10:37:19|0.42749
10:37:20|0.42791
10:37:22|0.42764
10:37:24|0.4272
10:37:26|0.42738
10:37:26|0.42726
10:37:27|0.42719
10:37:28|0.42649
10:37:29|0.42657
10:37:30|0.427
10:37:31|0.427
10:37:32|0.42663
10:37:33|0.42665
10:37:35|0.42669
10:37:35|0.42682
10:37:37|0.42693
10:37:38|0.42726
10:37:40|0.42825
10:37:41|0.42805
10:37:42|0.42749
10:37:43|0.42778
10:37:44|0.42808
10:37:45|0.42763
10:37:46|0.42717
10:37:47|0.42715
10:37:48|0.42692
10:37:49|0.42685
10:37:50|0.42663
10:37:51|0.42655
10:37:53|0.42692
10:37:53|0.42646
10:37:55|0.42676
10:37:56|0.42648
10:37:57|0.42691
10:37:58|0.42653
10:37:59|0.42679
10:38:00|0.42743
10:38:01|0.42698
10:38:02|0.42736
10:38:03|0.42772
10:38:04|0.42791
10:38:05|0.4281
10:38:06|0.42791
10:38:07|0.42766
10:38:08|0.42691
10:38:09|0.4268
10:38:10|0.42707
10:38:11|0.42701
10:38:13|0.427
10:38:13|0.427
10:38:15|0.42703
10:38:16|0.42707
10:38:18|0.42723
10:38:18|0.42725
10:38:19|0.4276
10:38:20|0.427
10:38:22|0.42707
10:38:22|0.42725
10:38:23|0.42722
10:38:24|0.42702
10:38:25|0.427
10:38:26|0.42661
10:38:27|0.42707
10:38:29|0.42662
10:38:31|0.42661
10:38:31|0.42703
10:38:32|0.42692
10:38:33|0.42688
10:38:35|0.42713
10:38:36|0.42714
10:38:37|0.42721
10:38:38|0.42689
10:38:38|0.4268
10:38:39|0.42735
10:38:40|0.42735
10:38:42|0.42661
10:38:42|0.42679
10:38:44|0.42679
10:38:44|0.42662
10:38:46|0.42686
10:38:46|0.42703
10:38:47|0.4266
10:38:48|0.42674
10:38:49|0.42704
10:38:50|0.42679
10:38:51|0.42639
10:38:53|0.42671
10:38:53|0.42686
10:38:55|0.42623
10:38:55|0.426
10:38:57|0.42634
10:38:58|0.42634
10:38:58|0.42638
10:38:59|0.42612
10:39:00|0.42643
10:39:02|0.42634
10:39:03|0.42694
10:39:04|0.42699
10:39:04|0.42672
10:39:06|0.42672
10:39:07|0.42692
10:39:07|0.42702
10:39:09|0.42668
10:39:10|0.42651
10:39:11|0.4263
10:39:13|0.42611
10:39:13|0.42625
10:39:14|0.42644
10:39:16|0.42625
10:39:16|0.42666
10:39:17|0.42719
10:39:18|0.42719
10:39:20|0.42672
10:39:20|0.42672
10:39:21|0.427
10:39:22|0.427
10:39:25|0.4269
10:39:25|0.42727
10:39:26|0.42636
10:39:27|0.42684
10:39:29|0.42723
10:39:30|0.4272
10:39:31|0.4272
10:39:32|0.4268
10:39:33|0.42621
10:39:34|0.42669
10:39:35|0.42683
10:39:36|0.42684
10:39:37|0.42651
10:39:38|0.427
10:39:39|0.42677
10:39:40|0.42661
10:39:41|0.42661
10:39:42|0.4268
10:39:44|0.4268
10:39:45|0.42744
10:39:45|0.42707
10:39:46|0.42687
10:39:48|0.42665
10:39:49|0.42724
10:39:50|0.42722
10:39:50|0.42692
10:39:51|0.42693
10:39:53|0.42739
10:39:54|0.42671
10:39:54|0.42701
10:39:56|0.42692
10:39:56|0.42735
10:39:58|0.42737
10:40:00|0.42737
10:40:00|0.42739
10:40:01|0.42731
10:40:02|0.42731
10:40:03|0.42723
10:40:04|0.42743
10:40:07|0.42762
10:40:07|0.42762
10:40:08|0.42733
10:40:09|0.42739
10:40:11|0.42785
10:40:12|0.42773
10:40:13|0.42773
10:40:14|0.42798
10:40:15|0.42811
10:40:16|0.4281
10:40:17|0.4281
10:40:18|0.42812
10:40:19|0.42785
10:40:20|0.42785
10:40:21|0.42789
10:40:22|0.4277
10:40:23|0.4277
10:40:24|0.42725
10:40:25|0.42711
10:40:26|0.42673
10:40:27|0.42691
10:40:28|0.42689
10:40:29|0.42694
10:40:30|0.42699
10:40:32|0.42711
10:40:32|0.42702
10:40:33|0.42702
10:40:35|0.42671
10:40:36|0.42701
10:40:37|0.42662
10:40:37|0.42709
10:40:39|0.42722
10:40:40|0.42724
10:40:42|0.42678
10:40:43|0.427
10:40:43|0.427
10:40:44|0.42712
10:40:46|0.42712
10:40:47|0.4271
10:40:47|0.42701
10:40:48|0.42701
10:40:49|0.42718
10:40:50|0.427
10:40:51|0.42675
10:40:52|0.42675
10:40:53|0.42698
10:40:54|0.427
10:40:56|0.42687
10:40:56|0.42825
10:40:57|0.42792
10:40:58|0.42834
10:40:59|0.42808
10:41:00|0.42716
10:41:01|0.4272
10:41:02|0.42726
10:41:03|0.42753
10:41:04|0.42753
10:41:05|0.42764
10:41:06|0.42775
10:41:07|0.42764
10:41:09|0.42764
10:41:09|0.42764
10:41:10|0.42788
10:41:11|0.42769
10:41:12|0.42732
10:41:13|0.42759
10:41:14|0.42759
10:41:15|0.42759
10:41:16|0.42753
10:41:18|0.42772
10:41:18|0.42785
10:41:19|0.42761
10:41:20|0.42785
10:41:21|0.42785
10:41:22|0.428
10:41:23|0.42728
10:41:24|0.42747
10:41:26|0.42746
10:41:27|0.42746
10:41:28|0.42743
10:41:29|0.42784
10:41:30|0.42774
10:41:31|0.42783
10:41:32|0.42783
10:41:34|0.4279
10:41:35|0.42771
10:41:36|0.42772
10:41:37|0.42726
10:41:38|0.42726
10:41:40|0.42726
10:41:41|0.42726
10:41:42|0.42772
10:41:43|0.42784
10:41:44|0.42784
10:41:45|0.42767
10:41:46|0.42767
10:41:48|0.42726
10:41:48|0.4275
10:41:49|0.42726
10:41:51|0.42711
10:41:52|0.42671
10:41:52|0.42686
10:41:53|0.42682
10:41:54|0.42651
10:41:55|0.42641
10:41:56|0.42693
10:41:57|0.42588
10:41:58|0.42638
10:41:59|0.42623
10:42:00|0.42627
10:42:02|0.42561
10:42:02|0.42563
10:42:03|0.42583
10:42:05|0.42567
10:42:06|0.42522
10:42:07|0.42534
10:42:08|0.42528
10:42:09|0.42518
10:42:11|0.42516
10:42:11|0.42485
10:42:12|0.42458
10:42:13|0.42472
10:42:14|0.42596
10:42:15|0.42572
10:42:16|0.42611
10:42:17|0.42652
10:42:18|0.42697
10:42:19|0.42708
10:42:20|0.42715
10:42:21|0.42695
10:42:22|0.42726
10:42:23|0.4275
10:42:24|0.42752
10:42:25|0.4265
10:42:27|0.4259
10:42:29|0.42549
10:42:30|0.42549
10:42:31|0.4259
10:42:33|0.42568
10:42:34|0.42559
10:42:34|0.42516
10:42:36|0.42551
10:42:36|0.42565
10:42:37|0.42549
10:42:38|0.42549
10:42:41|0.42565
10:42:41|0.42516
10:42:42|0.42548
10:42:43|0.42516
10:42:44|0.42516
10:42:45|0.42516
10:42:46|0.42556
10:42:47|0.42525
10:42:48|0.42525
10:42:49|0.42548
10:42:50|0.42697
10:42:51|0.42729
10:42:52|0.427
10:42:53|0.42678
10:42:54|0.427
10:42:55|0.42688
10:42:56|0.42659
10:42:57|0.42688
10:42:58|0.42638
10:42:59|0.42649
10:43:00|0.4262
10:43:01|0.42587
10:43:03|0.42609
10:43:03|0.42628
10:43:04|0.42625
10:43:05|0.42697
10:43:07|0.42696
10:43:08|0.42677
10:43:09|0.42653
10:43:10|0.42653
10:43:11|0.4268
10:43:12|0.42671
10:43:13|0.42689
10:43:14|0.4266
10:43:15|0.42618
10:43:16|0.42618
10:43:17|0.42625
10:43:18|0.42672
10:43:19|0.42719
10:43:20|0.42653
10:43:21|0.42701
10:43:22|0.42674
10:43:23|0.427
10:43:24|0.427
10:43:26|0.427
10:43:26|0.427
10:43:27|0.42734
10:43:28|0.42724
10:43:29|0.42707
10:43:30|0.42738
10:43:31|0.42729
10:43:33|0.42738
10:43:35|0.4269
10:43:36|0.42754
10:43:37|0.42732
10:43:38|0.4276
10:43:38|0.4276
10:43:40|0.42719
10:43:41|0.42719
10:43:42|0.42719
10:43:43|0.42719
10:43:44|0.42711
10:43:45|0.42753
10:43:46|0.42749
10:43:47|0.4276
10:43:48|0.42807
10:43:49|0.42792
10:43:50|0.42759
10:43:51|0.4276
10:43:52|0.42776
10:43:53|0.42808
10:43:54|0.42801
10:43:55|0.42761
10:43:56|0.42808
10:43:57|0.4276
10:43:58|0.42782
10:43:59|0.42769
10:44:00|0.42769
10:44:01|0.42769
10:44:02|0.42767
10:44:03|0.42767
10:44:04|0.42783
10:44:05|0.4279
10:44:07|0.42799
10:44:08|0.42821
10:44:09|0.428
10:44:09|0.42806
10:44:12|0.42821
10:44:12|0.42843
10:44:13|0.42837
10:44:14|0.42847
10:44:16|0.42869
10:44:16|0.42844
10:44:17|0.42859
10:44:18|0.42834
10:44:19|0.42828
10:44:20|0.42814
10:44:21|0.42848
10:44:23|0.42851
10:44:23|0.42851
10:44:25|0.42887
10:44:25|0.42845
10:44:26|0.42894
10:44:28|0.42851
10:44:28|0.42891
10:44:30|0.42866
10:44:30|0.42874
10:44:32|0.42874
10:44:33|0.42871
10:44:34|0.42891
10:44:35|0.4281
10:44:36|0.42808
10:44:37|0.42863
10:44:37|0.4287
10:44:39|0.42843
10:44:40|0.42847
10:44:41|0.42847
10:44:42|0.4287
10:44:44|0.4287
10:44:44|0.42857
10:44:45|0.42857
10:44:47|0.42859
10:44:48|0.4287
10:44:48|0.4287
10:44:51|0.42856
10:44:51|0.4285
10:44:52|0.42842
10:44:54|0.42832
10:44:55|0.42822
10:44:56|0.42874
10:44:57|0.42855
10:44:58|0.42855
10:44:59|0.42862
10:45:00|0.42862
10:45:01|0.42898
10:45:02|0.42898
10:45:03|0.42898
10:45:04|0.42898
10:45:06|0.42851
10:45:08|0.42851
10:45:09|0.42879
10:45:09|0.42911
10:45:10|0.42886
10:45:12|0.42912
10:45:12|0.42912
10:45:14|0.42912
10:45:15|0.42908
10:45:17|0.42908
10:45:18|0.42912
10:45:19|0.42918
10:45:20|0.42914
10:45:21|0.42953
10:45:22|0.42975
10:45:23|0.42981
10:45:24|0.43017
10:45:25|0.43006
10:45:26|0.43002
10:45:27|0.4302
10:45:28|0.4301
10:45:30|0.43029
10:45:32|0.43063
10:45:32|0.43039
10:45:33|0.43039
10:45:34|0.43084
10:45:35|0.43084
10:45:37|0.43007
10:45:37|0.43008
10:45:38|0.42927
10:45:40|0.42936
10:45:41|0.42931
10:45:42|0.42982
10:45:43|0.42957
10:45:44|0.42982
10:45:45|0.42971
10:45:46|0.4294
10:45:48|0.4287
10:45:49|0.42869
10:45:50|0.42848
10:45:50|0.42995
10:45:52|0.42965
10:45:53|0.42962
10:45:54|0.42977
10:45:55|0.42977
10:45:56|0.42964
10:45:57|0.42996
10:45:58|0.42968
10:45:59|0.43005
10:45:59|0.42987
10:46:01|0.42976
10:46:02|0.4298
10:46:03|0.42966
10:46:04|0.42959
10:46:05|0.42959
10:46:06|0.42977
10:46:07|0.42938
10:46:08|0.42938
10:46:09|0.43
10:46:11|0.43
10:46:12|0.4301
10:46:13|0.43007
10:46:14|0.43037
10:46:14|0.43037
10:46:15|0.4302
10:46:16|0.43065
10:46:18|0.43065
10:46:20|0.43065
10:46:20|0.43069
10:46:21|0.43136
10:46:22|0.43103
10:46:24|0.43132
10:46:25|0.43138
10:46:27|0.43131
10:46:27|0.43156
10:46:29|0.43156
10:46:29|0.43156
10:46:30|0.43149
10:46:32|0.43149
10:46:33|0.43156
10:46:35|0.43104
10:46:35|0.43049
10:46:36|0.43082
10:46:37|0.43047
10:46:39|0.43084
10:46:40|0.43056
10:46:41|0.43067
10:46:42|0.43087
10:46:43|0.43125
10:46:44|0.43088
10:46:45|0.43123
10:46:47|0.4304
10:46:48|0.43081
10:46:49|0.43081
10:46:50|0.43121
10:46:51|0.43075
10:46:52|0.43075
10:46:53|0.43085
10:46:54|0.43085
10:46:55|0.43112
10:46:55|0.43097
10:46:56|0.43123
10:46:58|0.43138
10:46:59|0.43142
10:47:00|0.43165
10:47:00|0.43164
10:47:02|0.43164
10:47:03|0.43163
10:47:04|0.43183
10:47:05|0.43148
10:47:06|0.4315
10:47:07|0.43175
10:47:08|0.43199
10:47:09|0.4321
10:47:10|0.43201
10:47:11|0.43274
10:47:13|0.43203
10:47:13|0.43219
10:47:14|0.43203
10:47:15|0.43193
10:47:17|0.43187
10:47:18|0.43179
10:47:19|0.432
10:47:19|0.4319
10:47:22|0.43206
10:47:24|0.43206
10:47:24|0.43212
10:47:25|0.43212
10:47:26|0.43262
10:47:27|0.43242
10:47:28|0.43216
10:47:30|0.43165
10:47:30|0.43194
10:47:31|0.43164
10:47:33|0.43199
10:47:33|0.43138
10:47:36|0.43178
10:47:36|0.43175
10:47:38|0.43141
10:47:39|0.43159
10:47:40|0.43141
10:47:41|0.4313
10:47:42|0.43153
10:47:43|0.43153
10:47:44|0.43184
10:47:45|0.43195
10:47:46|0.43195
10:47:47|0.43172
10:47:48|0.43176
10:47:49|0.43154
10:47:50|0.43176
10:47:52|0.43181
10:47:52|0.43218
10:47:54|0.43218
10:47:55|0.43218
10:47:55|0.43203
10:47:57|0.43241
10:47:58|0.43245
10:47:58|0.43264
10:48:00|0.4328
10:48:00|0.43267
10:48:02|0.433
10:48:03|0.43255
10:48:04|0.43271
10:48:04|0.43279
10:48:05|0.43275
10:48:07|0.43282
10:48:08|0.43292
10:48:10|0.4325
10:48:10|0.43279
10:48:11|0.433
10:48:12|0.43316
10:48:13|0.43275
10:48:14|0.4329
10:48:15|0.43271
10:48:18|0.43131
10:48:18|0.4319
10:48:19|0.43165
10:48:20|0.43163
10:48:21|0.4317
10:48:23|0.43168
10:48:23|0.43192
10:48:24|0.43193
10:48:25|0.43193
10:48:26|0.43177
10:48:27|0.43182
10:48:28|0.43204
10:48:29|0.43185
10:48:30|0.43216
10:48:31|0.43216
10:48:32|0.43227
10:48:34|0.43225
10:48:35|0.43237
10:48:36|0.43237
10:48:37|0.43226
10:48:38|0.432
10:48:40|0.43194
10:48:41|0.43203
10:48:42|0.43214
10:48:43|0.43237
10:48:44|0.43243
10:48:45|0.43187
10:48:46|0.43187
10:48:48|0.43199
10:48:48|0.43199
10:48:49|0.43117
10:48:50|0.43187
10:48:51|0.432
10:48:52|0.432
10:48:53|0.43187
10:48:55|0.43211
10:48:55|0.432
10:48:56|0.432
10:48:58|0.43204
10:48:58|0.43137
10:48:59|0.432
10:49:00|0.43211
10:49:01|0.43191
10:49:03|0.43219
10:49:03|0.43199
10:49:04|0.43248
10:49:05|0.43168
10:49:06|0.43169
10:49:07|0.43169
10:49:08|0.43241
10:49:09|0.43225
10:49:11|0.43246
10:49:13|0.43246
10:49:14|0.43219
10:49:14|0.43151
10:49:15|0.43151
10:49:16|0.43173
10:49:18|0.43173
10:49:20|0.43151
10:49:20|0.43214
10:49:21|0.43152
10:49:22|0.432
10:49:23|0.43194
10:49:24|0.43216
10:49:25|0.43213
10:49:27|0.43186
10:49:27|0.432
10:49:28|0.43124
10:49:29|0.43109
10:49:30|0.43148
10:49:31|0.43147
10:49:32|0.43114
10:49:34|0.43071
10:49:35|0.43054
10:49:36|0.43
10:49:37|0.42941
10:49:39|0.42976
10:49:39|0.4294
10:49:42|0.42935
10:49:43|0.42985
10:49:43|0.42935
10:49:44|0.42935
10:49:47|0.42922
10:49:47|0.42939
10:49:48|0.42939
10:49:49|0.4294
10:49:50|0.42938
10:49:52|0.42922
10:49:53|0.42922
10:49:54|0.42869
10:49:55|0.42874
10:49:56|0.4289
10:49:57|0.4289
10:49:58|0.42857
10:49:59|0.42839
10:50:00|0.42869
10:50:01|0.42865
10:50:03|0.42892
10:50:03|0.42904
10:50:04|0.42879
10:50:05|0.4287
10:50:08|0.42896
10:50:08|0.42927
10:50:09|0.42925
10:50:11|0.42925
10:50:12|0.42986
10:50:13|0.42968
10:50:14|0.42968
10:50:16|0.42975
10:50:17|0.42989
10:50:19|0.43033
10:50:20|0.43029
10:50:21|0.43043
10:50:21|0.43023
10:50:24|0.42979
10:50:24|0.42979
10:50:26|0.42986
10:50:26|0.42939
10:50:27|0.42886
10:50:29|0.42907
10:50:30|0.42824
10:50:31|0.42846
10:50:32|0.42845
10:50:33|0.42837
10:50:35|0.42825
10:50:37|0.42763
10:50:39|0.4276
10:50:40|0.42835
10:50:42|0.42838
10:50:44|0.42873
10:50:44|0.42873
10:50:45|0.42851
10:50:46|0.42851
10:50:48|0.4281
10:50:48|0.42814
10:50:49|0.42814
10:50:50|0.42819
10:50:51|0.42837
10:50:53|0.42894
10:50:53|0.42917
10:50:55|0.42917
10:50:55|0.42919
10:50:56|0.42917
10:50:57|0.42917
10:50:58|0.42894
10:50:59|0.42851
10:51:00|0.42782
10:51:02|0.428
10:51:02|0.42829
10:51:03|0.42828
10:51:04|0.42849
10:51:06|0.42862
10:51:08|0.42798
10:51:09|0.42815
10:51:10|0.42815
10:51:11|0.42842
10:51:12|0.42842
10:51:13|0.42859
10:51:14|0.42726
10:51:15|0.42758
10:51:16|0.42765
10:51:17|0.42778
10:51:19|0.42838
10:51:21|0.42806
10:51:22|0.4279
10:51:23|0.42807
10:51:24|0.42807
10:51:25|0.42827
10:51:26|0.42807
10:51:27|0.42843
10:51:28|0.42792
10:51:29|0.42824
10:51:30|0.42808
10:51:31|0.42807
10:51:32|0.42807
10:51:33|0.42807
10:51:34|0.42791
10:51:35|0.42808
10:51:37|0.42808
10:51:38|0.42808
10:51:39|0.42792
10:51:40|0.42792
10:51:41|0.42807
10:51:42|0.42811
10:51:43|0.42842
10:51:44|0.42842
10:51:45|0.42811
10:51:46|0.42832
10:51:47|0.42828
10:51:48|0.42808
10:51:49|0.42845
10:51:51|0.42867
10:51:52|0.42867
10:51:53|0.42868
10:51:54|0.42827
10:51:54|0.42847
10:51:56|0.42979
10:51:57|0.42932
10:51:58|0.429
10:51:59|0.42937
10:52:00|0.42913
10:52:01|0.42984
10:52:02|0.42956
10:52:03|0.42996
10:52:04|0.42971
10:52:05|0.42977
10:52:07|0.4294
10:52:08|0.4298
10:52:08|0.42969
10:52:09|0.42969
10:52:10|0.42969
10:52:11|0.43
10:52:12|0.4295
10:52:15|0.4295
10:52:15|0.42962
10:52:17|0.42949
10:52:18|0.42973
10:52:19|0.42944
10:52:20|0.42911
10:52:21|0.42929
10:52:22|0.42928
10:52:23|0.42905
10:52:24|0.42979
10:52:25|0.42966
10:52:26|0.42866
10:52:27|0.42892
10:52:28|0.42831
10:52:29|0.42866
10:52:30|0.42853
10:52:31|0.42854
10:52:32|0.42894
10:52:33|0.42891
10:52:34|0.42855
10:52:35|0.4284
10:52:37|0.4284
10:52:37|0.4284
10:52:38|0.4284
10:52:41|0.42854
10:52:43|0.42826
10:52:43|0.42843
10:52:44|0.42843
10:52:45|0.42854
10:52:46|0.42854
10:52:47|0.42831
10:52:48|0.42804
10:52:50|0.42838
10:52:51|0.42836
10:52:52|0.42771
10:52:54|0.42815
10:52:55|0.42828
10:52:56|0.42796
10:52:56|0.42798
10:52:57|0.42815
10:52:58|0.42791
10:52:59|0.42788
10:53:02|0.42772
10:53:02|0.42796
10:53:03|0.42874
10:53:04|0.42879
10:53:05|0.42905
10:53:06|0.42894
10:53:07|0.42894
10:53:08|0.42894
10:53:09|0.42928
10:53:10|0.42928
10:53:12|0.42944
10:53:12|0.42897
10:53:13|0.42979
10:53:14|0.42939
10:53:15|0.42939
10:53:16|0.42955
10:53:17|0.42944
10:53:19|0.42898
10:53:20|0.42898
10:53:21|0.42933
10:53:22|0.42943
10:53:23|0.4295
10:53:24|0.4295
10:53:25|0.42904
10:53:26|0.42951
10:53:27|0.4292
10:53:28|0.4292
10:53:29|0.4292
10:53:30|0.42951
10:53:31|0.42951
10:53:32|0.42951
10:53:33|0.42836
10:53:34|0.42836
10:53:35|0.42874
10:53:36|0.42889
10:53:37|0.42855
10:53:38|0.42855
10:53:39|0.42897
10:53:40|0.42911
10:53:41|0.42901
10:53:42|0.42896
10:53:43|0.42896
10:53:44|0.42921
10:53:45|0.42919
10:53:47|0.42934
10:53:48|0.42955
10:53:49|0.42962
10:53:50|0.42935
10:53:51|0.42975
10:53:52|0.42975
10:53:53|0.42975
10:53:53|0.42974
10:53:55|0.42972
10:53:57|0.42956
10:53:58|0.43016
10:53:59|0.4299
10:53:59|0.42936
10:54:00|0.42964
10:54:02|0.4301
10:54:03|0.4301
10:54:03|0.42995
10:54:05|0.42951
10:54:05|0.42951
10:54:07|0.43019
10:54:07|0.4302
10:54:09|0.4302
10:54:09|0.43079
10:54:12|0.43096
10:54:12|0.43132
10:54:14|0.43086
10:54:15|0.43087
10:54:16|0.43107
10:54:17|0.43033
10:54:18|0.4306
10:54:19|0.43029
10:54:20|0.43029
10:54:21|0.43029
10:54:22|0.43029
10:54:23|0.42993
10:54:24|0.42986
10:54:25|0.42984
10:54:26|0.42967
10:54:27|0.42956
10:54:28|0.42927
10:54:29|0.42912
10:54:30|0.42892
10:54:31|0.42875
10:54:32|0.42892
10:54:33|0.42892
10:54:34|0.42892
10:54:35|0.42892
10:54:36|0.42899
10:54:37|0.42868
10:54:38|0.42868
10:54:39|0.4292
10:54:40|0.42958
10:54:41|0.42977
10:54:43|0.42978
10:54:44|0.42955
10:54:45|0.42978
10:54:46|0.42978
10:54:47|0.42957
10:54:48|0.42957
10:54:49|0.42957
10:54:50|0.42957
10:54:51|0.42929
10:54:51|0.42929
10:54:53|0.42936
10:54:54|0.42961
10:54:55|0.42935
10:54:56|0.42901
10:54:57|0.42921
10:54:58|0.42925
10:54:59|0.42925
10:55:00|0.42977
10:55:02|0.42975
10:55:03|0.42975
10:55:05|0.42976
10:55:06|0.42975
10:55:06|0.42943
10:55:08|0.42943
10:55:08|0.42946
10:55:09|0.42946
10:55:12|0.42938
10:55:12|0.42946
10:55:13|0.42929
10:55:14|0.42925
10:55:16|0.42968
10:55:17|0.42942
10:55:18|0.43
10:55:19|0.43
10:55:20|0.43
10:55:21|0.43
10:55:22|0.43002
10:55:23|0.43029
10:55:24|0.43029
10:55:25|0.43026
10:55:26|0.43
10:55:27|0.43
10:55:28|0.43029
10:55:29|0.42986
10:55:30|0.42951
10:55:31|0.42973
10:55:32|0.42963
10:55:33|0.42963
10:55:34|0.43
10:55:35|0.43016
10:55:36|0.43008
10:55:37|0.42984
10:55:38|0.42952
10:55:39|0.42963
10:55:41|0.42962
10:55:42|0.42958
10:55:44|0.42973
10:55:45|0.43005
10:55:45|0.43
10:55:46|0.43007
10:55:47|0.42963
10:55:50|0.42912
10:55:51|0.42907
10:55:52|0.42926
10:55:53|0.42926
10:55:54|0.42929
10:55:55|0.42929
10:55:56|0.42908
10:55:57|0.42886
10:55:58|0.42882
10:55:59|0.42894
10:56:00|0.42894
10:56:01|0.42947
10:56:02|0.42895
10:56:03|0.42945
10:56:05|0.42895
10:56:06|0.42886
10:56:07|0.42868
10:56:08|0.42913
10:56:09|0.42893
10:56:11|0.42927
10:56:12|0.42896
10:56:14|0.42876
10:56:15|0.42876
10:56:16|0.42879
10:56:17|0.42885
10:56:17|0.42885
10:56:19|0.42885
10:56:19|0.42885
10:56:20|0.42895
10:56:22|0.42895
10:56:22|0.42895
10:56:23|0.42895
10:56:24|0.42912
10:56:25|0.42897
10:56:26|0.42919
10:56:27|0.4292
10:56:30|0.4292
10:56:30|0.42949
10:56:32|0.42956
10:56:33|0.42953
10:56:34|0.42981
10:56:35|0.42964
10:56:36|0.42964
10:56:37|0.42951
10:56:38|0.42951
10:56:39|0.42964
10:56:40|0.42964
10:56:41|0.42964
10:56:42|0.42997
10:56:43|0.42997
10:56:45|0.43026
10:56:46|0.43023
10:56:47|0.42982
10:56:48|0.43043
10:56:49|0.43042
10:56:50|0.42956
10:56:52|0.42986
10:56:52|0.43025
10:56:54|0.42979
10:56:55|0.43055
10:56:55|0.43092
10:56:58|0.43122
10:56:58|0.43106
10:56:59|0.43117
10:57:00|0.43117
10:57:01|0.4314
10:57:02|0.43238
10:57:03|0.43211
10:57:04|0.43278
10:57:05|0.43158
10:57:06|0.43217
10:57:08|0.4326
10:57:08|0.43227
10:57:10|0.43192
10:57:11|0.43192
10:57:12|0.43231
10:57:13|0.43157
10:57:14|0.43194
10:57:15|0.43161
10:57:15|0.4319
10:57:17|0.43158
10:57:17|0.43224
10:57:18|0.43156
10:57:19|0.4319
10:57:21|0.4319
10:57:22|0.4319
10:57:22|0.43192
10:57:23|0.43182
10:57:25|0.43192
10:57:25|0.432
10:57:28|0.43225
10:57:28|0.43225
10:57:29|0.43211
10:57:31|0.43192
10:57:31|0.43192
10:57:32|0.43223
10:57:34|0.43255
10:57:35|0.43232
10:57:36|0.433
10:57:37|0.43269
10:57:38|0.43326
10:57:39|0.43368
10:57:40|0.43341
10:57:41|0.43399
10:57:43|0.4334
10:57:44|0.434
10:57:45|0.43318
10:57:46|0.4332
10:57:46|0.43279
10:57:49|0.43329
10:57:49|0.43318
10:57:51|0.43324
10:57:51|0.433
10:57:52|0.43347
10:57:53|0.43347
10:57:55|0.43348
10:57:56|0.43257
10:57:57|0.43328
10:57:58|0.43278
10:57:59|0.43318
10:58:00|0.4328
10:58:01|0.4336
10:58:03|0.4337
10:58:04|0.43316
10:58:05|0.4335
10:58:06|0.43366
10:58:07|0.43366
10:58:09|0.4335
10:58:10|0.43337
10:58:11|0.43367
10:58:12|0.43377
10:58:13|0.43358
10:58:14|0.43419
10:58:16|0.43359
10:58:16|0.43367
10:58:17|0.43363
10:58:19|0.43392
10:58:19|0.43397
10:58:20|0.43402
10:58:21|0.43413
10:58:22|0.43367
10:58:23|0.43358
10:58:25|0.43346
10:58:26|0.43395
10:58:28|0.43398
10:58:29|0.43444
10:58:30|0.4345
10:58:31|0.43441
10:58:32|0.43395
10:58:32|0.43395
10:58:34|0.43452
10:58:35|0.43452
10:58:36|0.43477
10:58:36|0.43417
10:58:38|0.43395
10:58:39|0.43435
10:58:40|0.43435
10:58:41|0.43479
10:58:42|0.43476
10:58:43|0.43463
10:58:45|0.43461
10:58:45|0.43461
10:58:47|0.434
10:58:48|0.43432
10:58:48|0.43428
10:58:50|0.43439
10:58:50|0.43422
10:58:51|0.43457
10:58:52|0.43455
10:58:55|0.43436
10:58:55|0.43445
10:58:56|0.43438
10:58:57|0.43434
10:58:58|0.43431
10:58:59|0.43457
10:59:00|0.43472
10:59:02|0.43459
10:59:04|0.4342
10:59:04|0.43404
10:59:06|0.43403
10:59:07|0.43415
10:59:08|0.43372
10:59:10|0.43335
10:59:11|0.4337
10:59:12|0.4337
10:59:13|0.43369
10:59:13|0.43326
10:59:15|0.43328
10:59:15|0.43342
10:59:17|0.43342
10:59:18|0.43328
10:59:18|0.43303
10:59:20|0.433
10:59:20|0.433
10:59:22|0.43327
10:59:23|0.43357
10:59:23|0.43357
10:59:24|0.43352
10:59:26|0.43397
10:59:27|0.43395
10:59:28|0.43397
10:59:28|0.43397
10:59:30|0.43404
10:59:31|0.43404
10:59:31|0.43377
10:59:33|0.43397
10:59:34|0.43396
10:59:35|0.43397
10:59:36|0.43397
10:59:37|0.43397
10:59:37|0.43342
10:59:39|0.4335
10:59:39|0.4335
10:59:41|0.4335
10:59:41|0.4335
10:59:43|0.43346
10:59:44|0.43345
10:59:45|0.43355
10:59:45|0.43391
10:59:48|0.43345
10:59:49|0.43395
10:59:49|0.43378
10:59:50|0.43389
10:59:52|0.43389
10:59:53|0.43355
10:59:54|0.43397
10:59:55|0.43397
10:59:57|0.43397
10:59:58|0.43397
10:59:59|0.43371
11:00:00|0.43349
11:00:01|0.43374
11:00:02|0.43373
11:00:03|0.43373
11:00:05|0.43351
11:00:06|0.43351
11:00:07|0.43325
11:00:08|0.43265
11:00:08|0.43266
11:00:10|0.43271
11:00:11|0.43265
11:00:12|0.43241
11:00:14|0.43216
11:00:14|0.43259
11:00:16|0.43259
11:00:16|0.43315
11:00:17|0.43333
11:00:18|0.43302
11:00:20|0.43293
11:00:22|0.43337
11:00:22|0.43292
11:00:23|0.43335
11:00:24|0.43336
11:00:26|0.43333
11:00:26|0.43333
11:00:27|0.43345
11:00:28|0.43336
11:00:30|0.43317
11:00:31|0.43306
11:00:32|0.43304
11:00:33|0.43268
11:00:34|0.43251
11:00:35|0.43305
11:00:36|0.43303
11:00:37|0.43238
11:00:38|0.43255
11:00:39|0.4324
11:00:40|0.43281
11:00:41|0.43278
11:00:42|0.43278
11:00:43|0.43262
11:00:44|0.43265
11:00:45|0.43265
11:00:46|0.4327
11:00:48|0.4327
11:00:50|0.43248
11:00:50|0.43192
11:00:51|0.43192
11:00:54|0.4324
11:00:54|0.43261
11:00:55|0.43264
11:00:56|0.43264
11:00:58|0.433
11:00:58|0.4333
11:00:59|0.43328
11:01:00|0.43328
11:01:01|0.4333
11:01:02|0.43296
11:01:03|0.43321
11:01:04|0.43318
11:01:06|0.43296
11:01:06|0.4329
11:01:07|0.43313
11:01:09|0.43338
11:01:10|0.43336
11:01:11|0.43336
11:01:13|0.43293
11:01:14|0.43296
11:01:15|0.43382
11:01:16|0.43382
11:01:17|0.43408
11:01:18|0.4336
11:01:19|0.43378
11:01:20|0.43378
11:01:21|0.43406
11:01:22|0.43379
11:01:23|0.4336
11:01:24|0.4339
11:01:25|0.4339
11:01:26|0.43382
11:01:27|0.43405
11:01:28|0.4339
11:01:29|0.43371
11:01:30|0.43367
11:01:31|0.43345
11:01:32|0.4331
11:01:33|0.43308
11:01:34|0.43278
11:01:35|0.43264
11:01:37|0.4328
11:01:37|0.43238
11:01:39|0.43229
11:01:40|0.43229
11:01:40|0.43216
11:01:42|0.43216
11:01:43|0.43259
11:01:43|0.43218
11:01:44|0.43233
11:01:46|0.43236
11:01:46|0.43246
11:01:48|0.43236
11:01:48|0.43262
11:01:50|0.43237
11:01:51|0.43247
11:01:52|0.43218
11:01:52|0.43192
11:01:54|0.43199
11:01:54|0.43199
11:01:55|0.432
11:01:57|0.43109
11:01:57|0.43149
11:01:58|0.43152
11:01:59|0.43129
11:02:01|0.43145
11:02:02|0.43129
11:02:03|0.43112
11:02:04|0.43114
11:02:04|0.43105
11:02:06|0.43009
11:02:07|0.43058
11:02:08|0.43058
11:02:09|0.42961
11:02:10|0.43
11:02:11|0.42965
11:02:12|0.42965
11:02:13|0.4301
11:02:14|0.43081
11:02:15|0.43084
11:02:16|0.43084
11:02:17|0.43078
11:02:18|0.43004
11:02:19|0.42974
11:02:20|0.4301
11:02:22|0.42963
11:02:23|0.42949
11:02:24|0.4296
11:02:25|0.42974
11:02:25|0.43024
11:02:27|0.4303
11:02:27|0.4305
11:02:29|0.4305
11:02:29|0.43017
11:02:31|0.43
11:02:32|0.43
11:02:33|0.43
11:02:34|0.42997
11:02:35|0.42998
11:02:36|0.4305
11:02:36|0.4305
11:02:38|0.43015
11:02:38|0.43017
11:02:39|0.4306
11:02:40|0.43028
11:02:42|0.42998
11:02:43|0.43085
11:02:43|0.43085
11:02:44|0.43034
11:02:45|0.43021
11:02:46|0.42982
11:02:48|0.42953
11:02:48|0.42967
11:02:50|0.42967
11:02:51|0.42967
11:02:51|0.42967
11:02:54|0.42952
11:02:55|0.42952
11:02:56|0.42973
11:02:56|0.42972
11:02:58|0.42965
11:02:59|0.42985
11:02:59|0.42981
11:03:00|0.42981
11:03:01|0.42981
11:03:02|0.43084
11:03:03|0.43066
11:03:06|0.43062
11:03:06|0.43049
11:03:08|0.43031
11:03:08|0.42981
11:03:09|0.42985
11:03:10|0.42971
11:03:12|0.42961
11:03:12|0.42959
11:03:13|0.42961
11:03:14|0.42946
11:03:15|0.42973
11:03:16|0.42966
11:03:18|0.42998
11:03:18|0.42972
11:03:19|0.42983
11:03:20|0.43006
11:03:21|0.42975
11:03:22|0.42974
11:03:23|0.42974
11:03:24|0.42976
11:03:25|0.42966
11:03:26|0.42963
11:03:28|0.42955
11:03:29|0.42961
11:03:30|0.42993
11:03:31|0.42993
11:03:32|0.43012
11:03:33|0.43004
11:03:34|0.42998
11:03:35|0.42986
11:03:36|0.42972
11:03:37|0.42964
11:03:38|0.42965
11:03:39|0.42965
11:03:40|0.42965
11:03:41|0.42921
11:03:42|0.42913
11:03:43|0.42896
11:03:44|0.42896
11:03:45|0.42897
11:03:46|0.42898
11:03:47|0.42807
11:03:49|0.42791
11:03:51|0.42816
11:03:51|0.42793
11:03:52|0.42835
11:03:53|0.42822
11:03:54|0.42834
11:03:55|0.42851
11:03:57|0.42869
11:03:58|0.42915
11:03:58|0.42929
11:03:59|0.42938
11:04:02|0.42949
11:04:02|0.42993
11:04:03|0.42923
11:04:05|0.42923
11:04:06|0.42941
11:04:07|0.42948
11:04:08|0.42943
11:04:09|0.42943
11:04:10|0.4296
11:04:11|0.4296
11:04:12|0.42941
11:04:13|0.42922
11:04:14|0.42929
11:04:15|0.4293
11:04:17|0.4287
11:04:18|0.42902
11:04:19|0.42901
11:04:20|0.42901
11:04:21|0.42898
11:04:22|0.42866
11:04:23|0.42779
11:04:24|0.4277
11:04:25|0.42803
11:04:26|0.42772
11:04:27|0.42816
11:04:28|0.42821
11:04:30|0.42822
11:04:31|0.42801
11:04:31|0.42799
11:04:32|0.428
11:04:33|0.42816
11:04:35|0.42859
11:04:36|0.42862
11:04:37|0.42841
11:04:38|0.42864
11:04:38|0.42864
11:04:40|0.42768
11:04:40|0.42788
11:04:41|0.42788
11:04:43|0.42832
11:04:44|0.42832
11:04:44|0.42848
11:04:46|0.42848
11:04:47|0.4281
11:04:48|0.4281
11:04:50|0.4281
11:04:51|0.42857
11:04:53|0.42848
11:04:53|0.42848
11:04:54|0.42849
11:04:55|0.42809
11:04:57|0.42809
11:04:58|0.42815
11:04:59|0.42812
11:04:59|0.42812
11:05:00|0.42811
11:05:02|0.42846
11:05:03|0.4279
11:05:03|0.42736
11:05:04|0.42748
11:05:05|0.42723
11:05:07|0.42777
11:05:07|0.42782
11:05:08|0.42782
11:05:10|0.42774
11:05:11|0.42722
11:05:12|0.42751
11:05:12|0.42751
11:05:14|0.4275
11:05:15|0.42815
11:05:16|0.42842
11:05:17|0.42845
11:05:18|0.42869
11:05:19|0.42832
11:05:19|0.42884
11:05:20|0.42885
11:05:22|0.42865
11:05:23|0.42865
11:05:25|0.42842
11:05:25|0.42865
11:05:26|0.42865
11:05:27|0.42865
11:05:28|0.42865
11:05:29|0.42845
11:05:30|0.42865
11:05:31|0.42885
11:05:32|0.42889
11:05:33|0.4289
11:05:34|0.42867
11:05:35|0.42839
11:05:36|0.42839
11:05:38|0.42903
11:05:39|0.42915
11:05:40|0.42885
11:05:40|0.42873
11:05:41|0.42873
11:05:42|0.42875
11:05:44|0.42875
11:05:44|0.42897
11:05:45|0.42875
11:05:47|0.42881
11:05:47|0.42875
11:05:48|0.42906
11:05:49|0.42906
11:05:50|0.42925
11:05:52|0.42927
11:05:52|0.42927
11:05:53|0.42914
11:05:55|0.42944
11:05:55|0.42944
11:05:56|0.42944
11:05:57|0.42944
11:05:58|0.42938
11:05:59|0.42938
11:06:00|0.42938
11:06:01|0.42893
11:06:02|0.42907
11:06:03|0.42907
11:06:04|0.42911
11:06:05|0.42857
11:06:06|0.42842
11:06:07|0.42811
11:06:08|0.42777
11:06:09|0.42786
11:06:10|0.42802
11:06:11|0.42802
11:06:12|0.42803
11:06:14|0.42836
11:06:15|0.42852
11:06:16|0.42787
11:06:17|0.42822
11:06:18|0.42833
11:06:19|0.42834
11:06:20|0.42827
11:06:21|0.42827
11:06:22|0.428
11:06:23|0.428
11:06:24|0.42785
11:06:25|0.42738
11:06:26|0.42736
11:06:27|0.42747
11:06:28|0.42679
11:06:29|0.42737
11:06:30|0.42737
11:06:32|0.42724
11:06:33|0.4273
11:06:33|0.42751
11:06:35|0.42697
11:06:36|0.42734
11:06:37|0.42701
11:06:38|0.42701
11:06:39|0.42684
11:06:40|0.42777
11:06:41|0.42734
11:06:42|0.42718
11:06:42|0.42718
11:06:44|0.42709
11:06:44|0.42646
11:06:46|0.42663
11:06:47|0.42672
11:06:47|0.42703
11:06:48|0.42684
11:06:51|0.42721
11:06:52|0.42721
11:06:52|0.42721
11:06:54|0.4266
11:06:54|0.42635
11:06:55|0.42667
11:06:56|0.42667
11:06:57|0.42679
11:06:59|0.42629
11:06:59|0.42619
11:07:00|0.42637
11:07:01|0.42654
11:07:02|0.42662
11:07:03|0.42637
11:07:05|0.42674
11:07:06|0.4263
11:07:07|0.42669
11:07:09|0.42637
11:07:10|0.42638
11:07:11|0.42656
11:07:13|0.4263
11:07:13|0.42652
11:07:15|0.4261
11:07:16|0.42608
11:07:16|0.42605
11:07:18|0.42603
11:07:18|0.42632
11:07:20|0.42558
11:07:21|0.4257
11:07:22|0.4255
11:07:22|0.42596
11:07:25|0.42572
11:07:25|0.42504
11:07:26|0.42548
11:07:27|0.42526
11:07:28|0.42526
11:07:29|0.42523
11:07:30|0.42521
11:07:31|0.42522
11:07:32|0.42501
11:07:33|0.42501
11:07:34|0.42511
11:07:35|0.42502
11:07:36|0.42502
11:07:37|0.42523
11:07:38|0.425
11:07:39|0.42453
11:07:40|0.42491
11:07:42|0.42514
11:07:42|0.42526
11:07:43|0.42526
11:07:44|0.4257
11:07:45|0.42574
11:07:46|0.42585
11:07:47|0.42573
11:07:48|0.42573
11:07:49|0.42551
11:07:50|0.42551
11:07:53|0.42555
11:07:53|0.42517
11:07:55|0.42517
11:07:56|0.42515
11:07:57|0.42529
11:07:58|0.42529
11:07:59|0.42547
11:08:00|0.42557
11:08:01|0.42553
11:08:02|0.42567
11:08:03|0.42586
11:08:04|0.42574
11:08:05|0.42565
11:08:06|0.42538
11:08:08|0.42531
11:08:08|0.42524
11:08:09|0.42487
11:08:10|0.42515
11:08:11|0.42515
11:08:12|0.42462
11:08:13|0.4248
11:08:14|0.42486
11:08:15|0.42486
11:08:16|0.42474
11:08:17|0.42422
11:08:19|0.42473
11:08:20|0.42451
11:08:21|0.42451
11:08:22|0.42428
11:08:23|0.42475
11:08:24|0.42475
11:08:25|0.42499
11:08:26|0.42499
11:08:27|0.42499
11:08:29|0.42521
11:08:30|0.42533
11:08:30|0.42524
11:08:32|0.42554
11:08:33|0.42559
11:08:34|0.42533
11:08:34|0.4257
11:08:35|0.42567
11:08:37|0.42555
11:08:38|0.42555
11:08:39|0.42526
11:08:39|0.42542
11:08:41|0.42542
11:08:43|0.42542
11:08:43|0.42547
11:08:44|0.42573
11:08:45|0.4253
11:08:46|0.4258
11:08:47|0.4259
11:08:48|0.42592
11:08:49|0.4261
11:08:50|0.42622
11:08:51|0.42608
11:08:52|0.4258
11:08:54|0.42558
11:08:55|0.42544
11:08:56|0.42543
11:08:58|0.42597
11:08:59|0.42585
11:09:01|0.42547
11:09:02|0.42544
11:09:03|0.42528
11:09:04|0.42545
11:09:05|0.42543
11:09:06|0.42475
11:09:07|0.42494
11:09:08|0.42502
11:09:09|0.42501
11:09:09|0.42503
11:09:10|0.42503
11:09:12|0.425
11:09:13|0.42433
11:09:14|0.42418
11:09:15|0.42411
11:09:17|0.42397
11:09:18|0.42389
11:09:18|0.42381
11:09:19|0.42383
11:09:21|0.42384
11:09:21|0.42372
11:09:23|0.42408
11:09:23|0.42429
11:09:24|0.42402
11:09:25|0.42367
11:09:26|0.42406
11:09:27|0.42427
11:09:29|0.42422
11:09:30|0.42385
11:09:30|0.42399
11:09:31|0.42391
11:09:33|0.42363
11:09:33|0.42378
11:09:34|0.42356
11:09:36|0.42361
11:09:36|0.42265
11:09:37|0.42262
11:09:38|0.42245
11:09:40|0.42247
11:09:41|0.42266
11:09:42|0.42253
11:09:43|0.422
11:09:44|0.42197
11:09:45|0.4214
11:09:46|0.42173
11:09:47|0.42171
11:09:48|0.42195
11:09:49|0.422
11:09:50|0.42223
11:09:51|0.42242
11:09:52|0.42231
11:09:53|0.42265
11:09:54|0.42257
11:09:55|0.42296
11:09:56|0.42296
11:09:58|0.4225
11:09:59|0.4225
11:10:00|0.4225
11:10:01|0.4219
11:10:02|0.42229
11:10:03|0.42155
11:10:04|0.42166
11:10:05|0.42162
11:10:07|0.42156
11:10:08|0.42174
11:10:09|0.42197
11:10:10|0.42219
11:10:11|0.4218
11:10:12|0.42199
11:10:13|0.422
11:10:14|0.42181
11:10:15|0.4219
11:10:16|0.42191
11:10:17|0.42199
11:10:18|0.42249
11:10:19|0.42249
11:10:20|0.42165
11:10:21|0.4221
11:10:22|0.42205
11:10:23|0.422
11:10:24|0.42185
11:10:25|0.42184
11:10:26|0.42209
11:10:28|0.42219
11:10:28|0.42211
11:10:29|0.42249
11:10:30|0.42305
11:10:31|0.42337
11:10:32|0.42324
11:10:33|0.42344
11:10:34|0.42371
11:10:35|0.42335
11:10:36|0.42351
11:10:37|0.42359
11:10:38|0.42373
11:10:39|0.42319
11:10:40|0.42319
11:10:41|0.423
11:10:42|0.423
11:10:44|0.42289
11:10:44|0.423
11:10:45|0.42306
11:10:46|0.42216
11:10:47|0.42228
11:10:48|0.42227
11:10:49|0.42226
11:10:50|0.42157
11:10:51|0.42157
11:10:52|0.42211
11:10:53|0.42263
11:10:54|0.42149
11:10:56|0.42214
11:10:58|0.42199
11:10:59|0.42161
11:11:00|0.422
11:11:01|0.422
11:11:02|0.4219
11:11:03|0.42149
11:11:05|0.42173
11:11:06|0.4219
11:11:06|0.4219
11:11:07|0.4219
11:11:10|0.42136
11:11:10|0.42132
11:11:11|0.42128
11:11:12|0.42116
11:11:14|0.42081
11:11:15|0.42156
11:11:17|0.42148
11:11:18|0.421
11:11:18|0.421
11:11:19|0.42127
11:11:21|0.42065
11:11:21|0.42075
11:11:23|0.42081
11:11:24|0.42036
11:11:25|0.42068
11:11:26|0.42059
11:11:26|0.42061
11:11:28|0.42002
11:11:28|0.42043
11:11:30|0.42001
11:11:32|0.42037
11:11:32|0.42043
11:11:34|0.42067
11:11:34|0.42062
11:11:35|0.42045
11:11:37|0.4207
11:11:37|0.4207
11:11:38|0.42049
11:11:39|0.42075
11:11:40|0.42039
11:11:41|0.42074
11:11:42|0.42044
11:11:43|0.42044
11:11:44|0.42037
11:11:45|0.42039
11:11:46|0.42039
11:11:48|0.42011
11:11:48|0.42045
11:11:50|0.42058
11:11:50|0.42051
11:11:52|0.42049
11:11:52|0.42045
11:11:54|0.42045
11:11:54|0.42051
11:11:55|0.42015
11:11:56|0.42015
11:11:59|0.41985
11:11:59|0.4195
11:12:01|0.41987
11:12:02|0.42004
11:12:03|0.41999
11:12:05|0.42027
11:12:06|0.4201
11:12:07|0.42025
11:12:08|0.42026
11:12:10|0.4201
11:12:10|0.42027
11:12:11|0.42018
11:12:13|0.41977
11:12:14|0.41984
11:12:14|0.42027
11:12:15|0.42027
11:12:17|0.42027
11:12:17|0.42027
11:12:18|0.42027
11:12:19|0.42027
11:12:20|0.42027
11:12:22|0.42027
11:12:23|0.42023
11:12:23|0.42026
11:12:24|0.42012
11:12:26|0.41999
11:12:27|0.42071
11:12:28|0.42049
11:12:29|0.42033
11:12:30|0.42047
11:12:31|0.4205
11:12:32|0.42048
11:12:33|0.42068
11:12:34|0.42056
11:12:35|0.4208
11:12:36|0.42081
11:12:37|0.42081
11:12:38|0.42081
11:12:39|0.42081
11:12:40|0.42081
11:12:42|0.4214
11:12:43|0.42132
11:12:44|0.42135
11:12:45|0.42161
11:12:45|0.42172
11:12:46|0.42158
11:12:48|0.42158
11:12:49|0.42134
11:12:50|0.42151
11:12:51|0.42151
11:12:51|0.42151
11:12:53|0.42151
11:12:54|0.42151
11:12:54|0.42136
11:12:55|0.42179
11:12:56|0.42179
11:12:57|0.42152
11:12:58|0.42152
11:12:59|0.42154
11:13:02|0.42176
11:13:02|0.42206
11:13:03|0.42184
11:13:05|0.42181
11:13:06|0.42152
11:13:06|0.42179
11:13:07|0.42175
11:13:08|0.42136
11:13:09|0.42165
11:13:10|0.42114
11:13:12|0.42138
11:13:12|0.42065
11:13:13|0.42124
11:13:14|0.42118
11:13:16|0.42113
11:13:16|0.42113
11:13:17|0.42122
11:13:19|0.4212
11:13:19|0.42083
11:13:22|0.42099
11:13:23|0.42099
11:13:23|0.42097
11:13:24|0.4212
11:13:26|0.42133
11:13:27|0.42136
11:13:28|0.42123
11:13:29|0.42139
11:13:30|0.42107
11:13:32|0.42157
11:13:33|0.42163
11:13:34|0.42136
11:13:35|0.42155
11:13:36|0.42105
11:13:37|0.42106
11:13:39|0.42106
11:13:39|0.42104
11:13:41|0.42101
11:13:41|0.42101
11:13:42|0.42101
11:13:44|0.42106
11:13:45|0.42107
11:13:45|0.42107
11:13:48|0.42106
11:13:48|0.42107
11:13:49|0.421
11:13:50|0.42107
11:13:51|0.42107
11:13:52|0.42102
11:13:53|0.42106
11:13:54|0.42106
11:13:55|0.421
11:13:56|0.42106
11:13:57|0.42106
11:13:59|0.42106
11:14:00|0.42107
11:14:01|0.42098
11:14:01|0.42063
11:14:02|0.42091
11:14:03|0.42063
11:14:04|0.42044
11:14:06|0.42049
11:14:06|0.42027
11:14:09|0.42001
11:14:09|0.42033
11:14:10|0.42012
11:14:12|0.42029
11:14:13|0.42024
11:14:15|0.42018
11:14:15|0.42002
11:14:17|0.41989
11:14:17|0.41985
11:14:19|0.41985
11:14:20|0.4196
11:14:21|0.4195
11:14:22|0.41983
11:14:22|0.41937
11:14:24|0.41916
11:14:25|0.41912
11:14:26|0.41999
11:14:26|0.42025
11:14:28|0.42052
11:14:28|0.42053
11:14:30|0.41998
11:14:30|0.42003
11:14:32|0.41985
11:14:32|0.41951
11:14:34|0.41885
11:14:34|0.4191
11:14:35|0.41881
11:14:37|0.41923
11:14:37|0.41956
11:14:39|0.41968
11:14:39|0.42065
11:14:41|0.42051
11:14:41|0.42068
11:14:43|0.42055
11:14:43|0.42055
11:14:44|0.42054
11:14:46|0.42036
11:14:46|0.42016
11:14:47|0.41991
11:14:48|0.41991
11:14:49|0.41995
11:14:50|0.42032
11:14:52|0.42077
11:14:53|0.42077
11:14:55|0.42011
11:14:56|0.42052
11:14:57|0.42034
11:14:58|0.41998
11:14:59|0.41998
11:15:00|0.42034
11:15:01|0.42001
11:15:02|0.42003
11:15:04|0.42016
11:15:06|0.42036
11:15:07|0.42004
11:15:08|0.42037
11:15:10|0.42025
11:15:11|0.42037
11:15:11|0.42001
11:15:12|0.41986
11:15:13|0.42024
11:15:14|0.41996
11:15:15|0.42048
11:15:17|0.42055
11:15:17|0.42055
11:15:19|0.42055
11:15:19|0.42038
11:15:21|0.42038
11:15:23|0.42066
11:15:23|0.42095
11:15:24|0.42097
11:15:26|0.42042
11:15:26|0.42044
11:15:27|0.42026
11:15:28|0.4205
11:15:30|0.42013
11:15:30|0.42035
11:15:31|0.42005
11:15:32|0.42046
11:15:33|0.4204
11:15:34|0.42045
11:15:35|0.42045
11:15:36|0.42045
11:15:37|0.41996
11:15:38|0.41995
11:15:40|0.41968
11:15:40|0.41984
11:15:41|0.4198
11:15:42|0.4195
11:15:43|0.4195
11:15:44|0.41971
11:15:45|0.41971
11:15:47|0.41971
11:15:48|0.41971
11:15:48|0.41997
11:15:49|0.42053
11:15:50|0.42038
11:15:51|0.42042
11:15:52|0.42014
11:15:53|0.42036
11:15:54|0.42027
11:15:55|0.42024
11:15:56|0.42024
11:15:57|0.42023
11:15:58|0.42057
11:15:59|0.41991
11:16:01|0.42002
11:16:02|0.42002
11:16:03|0.41999
11:16:05|0.41952
11:16:05|0.41923
11:16:06|0.41959
11:16:07|0.41959
11:16:09|0.41945
11:16:09|0.41939
11:16:11|0.4195
11:16:12|0.41801
11:16:13|0.41863
11:16:14|0.41848
11:16:16|0.41846
11:16:17|0.41802
11:16:18|0.41786
11:16:19|0.41771
11:16:20|0.41748
11:16:21|0.41728
11:16:22|0.41701
11:16:23|0.41697
11:16:24|0.41646
11:16:25|0.41623
11:16:26|0.41627
11:16:27|0.41611
11:16:29|0.41635
11:16:29|0.41602
11:16:31|0.41648
11:16:31|0.4162
11:16:33|0.4146
11:16:33|0.41529
11:16:35|0.41633
11:16:36|0.41639
11:16:37|0.4168
11:16:38|0.41569
11:16:39|0.41583
11:16:39|0.41581
11:16:41|0.41554
11:16:41|0.41594
11:16:42|0.41559
11:16:43|0.41587
11:16:44|0.41551
11:16:46|0.41567
11:16:47|0.41567
11:16:47|0.41577
11:16:49|0.41603
11:16:50|0.41614
11:16:50|0.41582
11:16:51|0.416
11:16:53|0.41577
11:16:53|0.41556
11:16:54|0.416
11:16:56|0.41601
11:16:56|0.41615
11:16:58|0.41577
11:16:58|0.41599
11:17:00|0.41589
11:17:00|0.416
11:17:02|0.41612
11:17:04|0.41646
11:17:05|0.41737
11:17:07|0.41753
11:17:08|0.41763
11:17:10|0.41722
11:17:10|0.41767
11:17:12|0.41767
11:17:13|0.41767
11:17:13|0.41784
11:17:14|0.41723
11:17:16|0.41766
11:17:16|0.4177
11:17:19|0.41793
11:17:19|0.41761
11:17:20|0.41766
11:17:21|0.41748
11:17:22|0.41766
11:17:23|0.41766
11:17:24|0.41771
11:17:25|0.418
11:17:26|0.418
11:17:27|0.41736
11:17:28|0.41791
11:17:29|0.4175
11:17:30|0.4175
11:17:31|0.4175
11:17:32|0.41736
11:17:33|0.41736
11:17:34|0.41774
11:17:35|0.41711
11:17:36|0.41709
11:17:37|0.41742
11:17:38|0.41769
11:17:39|0.41693
11:17:40|0.41711
11:17:41|0.41701
11:17:42|0.41711
11:17:43|0.41711
11:17:44|0.41691
11:17:45|0.417
11:17:46|0.41701
11:17:47|0.41672
11:17:48|0.41698
11:17:49|0.41688
11:17:50|0.41688
11:17:51|0.41686
11:17:52|0.4167
11:17:53|0.41684
11:17:54|0.41661
11:17:55|0.41684
11:17:56|0.41686
11:17:57|0.41663
11:17:58|0.41655
11:18:00|0.41655
11:18:01|0.41655
11:18:02|0.41665
11:18:03|0.41657
11:18:05|0.41691
11:18:06|0.41658
11:18:07|0.41658
11:18:08|0.4169
11:18:09|0.41691
11:18:11|0.41665
11:18:13|0.41651
11:18:13|0.41666
11:18:15|0.41666
11:18:15|0.41665
11:18:17|0.41665
11:18:17|0.41686
11:18:18|0.41691
11:18:19|0.41711
11:18:20|0.41738
11:18:21|0.41773
11:18:23|0.41772
11:18:24|0.41771
11:18:25|0.41771
11:18:26|0.41771
11:18:27|0.4177
11:18:28|0.41769
11:18:29|0.41751
11:18:30|0.41756
11:18:31|0.41712
11:18:32|0.41712
11:18:33|0.41732
11:18:34|0.41745
11:18:35|0.41723
11:18:36|0.41719
11:18:37|0.41706
11:18:38|0.41685
11:18:39|0.41659
11:18:40|0.4168
11:18:41|0.41699
11:18:42|0.41699
11:18:43|0.41663
11:18:44|0.41638
11:18:45|0.41659
11:18:46|0.4168
11:18:47|0.41657
11:18:48|0.417
11:18:49|0.4168
11:18:50|0.41748
11:18:51|0.41765
11:18:52|0.41748
11:18:53|0.4175
11:18:54|0.41784
11:18:55|0.41787
11:18:56|0.41787
11:18:57|0.41775
11:18:58|0.41746
11:19:00|0.41747
11:19:00|0.41784
11:19:02|0.41799
11:19:03|0.41831
11:19:05|0.41896
11:19:07|0.41884
11:19:07|0.41864
11:19:08|0.41865
11:19:09|0.41858
11:19:10|0.41882
11:19:11|0.41854
11:19:13|0.41861
11:19:14|0.418
11:19:14|0.4186
11:19:15|0.41865
11:19:16|0.41832
11:19:18|0.41865
11:19:18|0.41881
11:19:20|0.41891
11:19:20|0.41954
11:19:22|0.41929
11:19:23|0.41938
11:19:23|0.41867
11:19:24|0.41958
11:19:25|0.4197
11:19:27|0.41897
11:19:28|0.41925
11:19:28|0.41957
11:19:29|0.41902
11:19:31|0.41988
11:19:31|0.41958
11:19:32|0.41958
11:19:34|0.41957
11:19:35|0.41962
11:19:35|0.4199
11:19:36|0.41986
11:19:38|0.41986
11:19:39|0.41984
11:19:39|0.41962
11:19:41|0.41928
11:19:42|0.41926
11:19:43|0.41901
11:19:43|0.41921
11:19:45|0.41926
11:19:46|0.41926
11:19:47|0.41926
11:19:48|0.41939
11:19:49|0.41939
11:19:50|0.41904
11:19:51|0.41937
11:19:51|0.41909
11:19:53|0.41899
11:19:54|0.41906
11:19:55|0.41876
11:19:56|0.41876
11:19:57|0.41904
11:19:58|0.41902
11:19:59|0.41979
11:20:00|0.41939
11:20:01|0.41944
11:20:03|0.4195
11:20:03|0.41964
11:20:06|0.41974
11:20:06|0.41904
11:20:07|0.41973
11:20:09|0.41904
11:20:10|0.41894
11:20:10|0.41894
11:20:11|0.41897
11:20:12|0.41898
11:20:14|0.41917
11:20:14|0.419
11:20:15|0.41916
11:20:17|0.41932
11:20:19|0.41971
11:20:20|0.41949
11:20:20|0.41916
11:20:21|0.4192
11:20:22|0.41891
11:20:23|0.41872
11:20:25|0.41836
11:20:26|0.41807
11:20:27|0.41798
11:20:27|0.41745
11:20:30|0.41762
11:20:30|0.41798
11:20:31|0.41797
11:20:33|0.41807
11:20:33|0.41807
11:20:35|0.41816
11:20:36|0.41819
11:20:36|0.41823
11:20:37|0.41845
11:20:38|0.41844
11:20:40|0.41781
11:20:40|0.41813
11:20:41|0.41773
11:20:42|0.41784
11:20:44|0.41786
11:20:44|0.41786
11:20:45|0.41786
11:20:46|0.41769
11:20:47|0.418
11:20:48|0.41767
11:20:49|0.41764
11:20:51|0.41745
11:20:51|0.41707
11:20:52|0.41693
11:20:54|0.4165
11:20:54|0.41678
11:20:56|0.41629
11:20:56|0.416
11:20:57|0.41567
11:20:58|0.41601
11:21:00|0.41558
11:21:00|0.41553
11:21:01|0.415
11:21:02|0.41526
11:21:04|0.41529
11:21:06|0.41535
11:21:07|0.41407
11:21:08|0.4148
11:21:09|0.41458
11:21:10|0.41426
11:21:11|0.41456
11:21:12|0.41482
11:21:13|0.41224
11:21:14|0.41274
11:21:16|0.41254
11:21:16|0.41236
11:21:17|0.41232
11:21:18|0.41249
11:21:20|0.41261
11:21:21|0.41325
11:21:23|0.41292
11:21:25|0.41349
11:21:26|0.41368
11:21:26|0.41389
11:21:27|0.41391
11:21:29|0.4148
11:21:29|0.41441
11:21:30|0.41425
11:21:32|0.41441
11:21:32|0.41436
11:21:34|0.41436
11:21:34|0.41385
11:21:36|0.41353
11:21:36|0.41378
11:21:38|0.41379
11:21:38|0.41389
11:21:39|0.41367
11:21:41|0.41393
11:21:41|0.41384
11:21:43|0.41388
11:21:43|0.41375
11:21:45|0.41413
11:21:46|0.41461
11:21:47|0.41546
11:21:49|0.41464
11:21:49|0.41507
11:21:50|0.41375
11:21:51|0.41418
11:21:52|0.41421
11:21:53|0.41434
11:21:54|0.41471
11:21:55|0.4148
11:21:56|0.41477
11:21:57|0.41454
11:21:58|0.41521
11:21:59|0.41351
11:22:00|0.41388
11:22:01|0.41435
11:22:02|0.41336
11:22:03|0.41408
11:22:04|0.41425
11:22:05|0.41403
11:22:07|0.4144
11:22:09|0.41434
11:22:10|0.41463
11:22:11|0.41482
11:22:12|0.41493
11:22:12|0.41485
11:22:13|0.41444
11:22:14|0.41508
11:22:15|0.41484
11:22:17|0.4146
11:22:18|0.41494
11:22:18|0.41494
11:22:20|0.41369
11:22:21|0.41404
11:22:22|0.41369
11:22:23|0.41402
11:22:24|0.41403
11:22:24|0.41405
11:22:26|0.41373
11:22:27|0.41403
11:22:28|0.41415
11:22:29|0.4138
11:22:30|0.41396
11:22:31|0.41392
11:22:32|0.41371
11:22:33|0.41348
11:22:34|0.4137
11:22:35|0.41363
11:22:36|0.4135
11:22:37|0.4131
11:22:38|0.41328
11:22:39|0.41354
11:22:41|0.41354
11:22:42|0.41355
11:22:43|0.41342
11:22:44|0.41324
11:22:45|0.41473
11:22:46|0.41484
11:22:47|0.41514
11:22:48|0.4142
11:22:49|0.41452
11:22:50|0.41436
11:22:50|0.41436
11:22:52|0.41444
11:22:53|0.41454
11:22:54|0.41439
11:22:55|0.4143
11:22:56|0.41353
11:22:57|0.41335
11:22:57|0.41328
11:22:59|0.41356
11:23:00|0.41321
11:23:01|0.41368
11:23:02|0.41336
11:23:02|0.41311
11:23:04|0.41334
11:23:05|0.41297
11:23:05|0.41301
11:23:07|0.41298
11:23:07|0.413
11:23:10|0.4133
11:23:12|0.41298
11:23:12|0.41292
11:23:13|0.41298
11:23:14|0.41294
11:23:16|0.41334
11:23:17|0.41304
11:23:19|0.413
11:23:19|0.41299
11:23:20|0.41269
11:23:21|0.41288
11:23:24|0.41299
11:23:25|0.4125
11:23:26|0.41279
11:23:26|0.41279
11:23:28|0.41323
11:23:28|0.41369
11:23:31|0.4139
11:23:32|0.41365
11:23:32|0.41365
11:23:33|0.41365
11:23:34|0.41471
11:23:35|0.41468
11:23:36|0.41466
11:23:37|0.41455
11:23:39|0.41449
11:23:40|0.41414
11:23:41|0.41412
11:23:42|0.41387
11:23:43|0.41415
11:23:44|0.4137
11:23:45|0.41411
11:23:46|0.41405
11:23:47|0.41385
11:23:48|0.41368
11:23:49|0.41388
11:23:50|0.41439
11:23:51|0.4145
11:23:52|0.41437
11:23:53|0.4147
11:23:54|0.41454
11:23:55|0.41433
11:23:56|0.41451
11:23:57|0.41451
11:23:58|0.41465
11:23:59|0.4149
11:24:00|0.41464
11:24:01|0.41458
11:24:02|0.41416
11:24:04|0.41414
11:24:05|0.4135
11:24:06|0.41398
11:24:07|0.41388
11:24:08|0.41456
11:24:09|0.41458
11:24:10|0.41471
11:24:12|0.41465
11:24:12|0.41519
11:24:13|0.41491
11:24:16|0.41533
11:24:17|0.41576
11:24:17|0.41647
11:24:18|0.4165
11:24:20|0.41651
11:24:20|0.41626
11:24:21|0.41593
11:24:23|0.41556
11:24:24|0.41602
11:24:24|0.41556
11:24:26|0.41556
11:24:27|0.41504
11:24:28|0.41521
11:24:29|0.41523
11:24:30|0.41565
11:24:30|0.41571
11:24:32|0.41553
11:24:32|0.41507
11:24:34|0.41471
11:24:35|0.41485
11:24:35|0.41465
11:24:36|0.41488
11:24:38|0.41543
11:24:39|0.41523
11:24:40|0.41492
11:24:41|0.41522
11:24:41|0.41547
11:24:42|0.41546
11:24:43|0.41542
11:24:44|0.41542
11:24:45|0.41505
11:24:46|0.41505
11:24:48|0.41537
11:24:49|0.41543
11:24:50|0.4148
11:24:51|0.41461
11:24:52|0.41486
11:24:53|0.41467
11:24:54|0.41505
11:24:55|0.4153
11:24:56|0.41509
11:24:57|0.41479
11:24:58|0.41458
11:24:59|0.41479
11:25:00|0.41479
11:25:02|0.41493
11:25:02|0.41493
11:25:03|0.4149
11:25:04|0.4149
11:25:06|0.41473
11:25:06|0.41473
11:25:07|0.4153
11:25:08|0.41531
11:25:09|0.41494
11:25:11|0.41509
11:25:12|0.41516
11:25:14|0.41507
11:25:15|0.4151
11:25:16|0.4151
11:25:17|0.4151
11:25:19|0.41483
11:25:20|0.41493
11:25:21|0.41475
11:25:21|0.41509
11:25:22|0.41476
11:25:25|0.41526
11:25:26|0.41471
11:25:26|0.41471
11:25:27|0.41471
11:25:28|0.41482
11:25:29|0.41455
11:25:31|0.4149
11:25:31|0.41479
11:25:32|0.41443
11:25:33|0.41415
11:25:35|0.4144
11:25:36|0.41454
11:25:37|0.41477
11:25:39|0.41475
11:25:39|0.41502
11:25:41|0.41493
11:25:42|0.41444
11:25:43|0.41497
11:25:44|0.41504
11:25:45|0.41504
11:25:46|0.41484
11:25:46|0.4152
11:25:48|0.41457
11:25:48|0.41529
11:25:50|0.41534
11:25:52|0.41451
11:25:52|0.41456
11:25:53|0.41493
11:25:54|0.41514
11:25:55|0.41519
11:25:56|0.41493
11:25:58|0.41522
11:25:58|0.41526
11:26:00|0.41556
11:26:00|0.41564
11:26:01|0.41604
11:26:02|0.41587
11:26:04|0.41547
11:26:04|0.41547
11:26:06|0.41546
11:26:06|0.41526
11:26:07|0.41494
11:26:10|0.41455
11:26:10|0.41446
11:26:12|0.41426
11:26:13|0.4146
11:26:14|0.41459
11:26:15|0.4146
11:26:16|0.41489
11:26:17|0.41491
11:26:18|0.41491
11:26:19|0.41488
11:26:20|0.41468
11:26:21|0.41503
11:26:22|0.41503
11:26:23|0.41505
11:26:24|0.41508
11:26:25|0.41481
11:26:26|0.41509
11:26:27|0.4149
11:26:28|0.41483
11:26:29|0.41483
11:26:30|0.41509
11:26:31|0.41497
11:26:32|0.41536
11:26:33|0.41516
11:26:34|0.41507
11:26:35|0.41524
11:26:36|0.41511
11:26:37|0.41511
11:26:38|0.41492
11:26:39|0.4148
11:26:40|0.4147
11:26:41|0.41453
11:26:42|0.41445
11:26:43|0.41434
11:26:44|0.41399
11:26:45|0.41399
11:26:46|0.414
11:26:47|0.41395
11:26:48|0.4142
11:26:49|0.4141
11:26:50|0.4141
11:26:51|0.41409
11:26:52|0.41394
11:26:53|0.41342
11:26:54|0.41361
11:26:55|0.4136
11:26:56|0.41355
11:26:57|0.41351
11:26:58|0.41389
11:26:59|0.41381
11:27:00|0.41407
11:27:01|0.41404
11:27:02|0.41451
11:27:03|0.41451
11:27:04|0.4146
11:27:06|0.41438
11:27:06|0.41438
11:27:08|0.41439
11:27:09|0.41438
11:27:10|0.41434
11:27:11|0.41425
11:27:12|0.41425
11:27:13|0.41419
11:27:15|0.41432
11:27:16|0.41362
11:27:16|0.41398
11:27:18|0.41366
11:27:20|0.41362
11:27:20|0.41363
11:27:21|0.4138
11:27:24|0.41363
11:27:24|0.41379
11:27:26|0.4137
11:27:27|0.41377
11:27:28|0.41377
11:27:29|0.41393
11:27:30|0.41384
11:27:31|0.41369
11:27:32|0.41347
11:27:33|0.4136
11:27:34|0.41354
11:27:35|0.4135
11:27:36|0.41307
11:27:37|0.41318
11:27:38|0.41328
11:27:39|0.41327
11:27:40|0.41327
11:27:41|0.41329
11:27:42|0.4136
11:27:43|0.41326
11:27:44|0.41359
11:27:45|0.41359
11:27:47|0.41333
11:27:48|0.41362
11:27:48|0.41332
11:27:49|0.41322
11:27:51|0.41322
11:27:52|0.41333
11:27:52|0.41363
11:27:54|0.41346
11:27:54|0.41338
11:27:56|0.41284
11:27:57|0.41284
11:27:58|0.41312
11:27:59|0.41284
11:27:59|0.41318
11:28:00|0.41288
11:28:01|0.41312
11:28:03|0.41331
11:28:04|0.413
11:28:04|0.41303
11:28:05|0.41285
11:28:07|0.41287
11:28:07|0.41289
11:28:08|0.41307
11:28:11|0.41288
11:28:11|0.41308
11:28:13|0.41307
11:28:14|0.41307
11:28:16|0.41327
11:28:17|0.41346
11:28:18|0.41319
11:28:19|0.41319
11:28:21|0.41345
11:28:22|0.4134
11:28:23|0.41331
11:28:24|0.41331
11:28:25|0.41331
11:28:26|0.41304
11:28:27|0.41326
11:28:28|0.41301
11:28:29|0.413
11:28:31|0.41285
11:28:32|0.41304
11:28:32|0.413
11:28:33|0.41339
11:28:34|0.41311
11:28:35|0.41339
11:28:36|0.41338
11:28:37|0.41357
11:28:38|0.41357
11:28:40|0.4135
11:28:40|0.41371
11:28:41|0.41371
11:28:42|0.414
11:28:44|0.41372
11:28:44|0.41372
11:28:45|0.41381
11:28:47|0.41353
11:28:47|0.41357
11:28:48|0.41357
11:28:49|0.41389
11:28:50|0.4134
11:28:51|0.4134
11:28:52|0.41338
11:28:53|0.41342
11:28:55|0.41338
11:28:55|0.41338
11:28:56|0.4134
11:28:59|0.41328
11:28:59|0.41351
11:29:00|0.41325
11:29:01|0.41353
11:29:02|0.41351
11:29:03|0.41333
11:29:04|0.41333
11:29:05|0.41333
11:29:06|0.41351
11:29:07|0.41382
11:29:08|0.41345
11:29:09|0.41346
11:29:10|0.41379
11:29:11|0.41376
11:29:12|0.41376
11:29:13|0.41392
11:29:14|0.41349
11:29:16|0.41353
11:29:17|0.41383
11:29:18|0.41383
11:29:19|0.41362
11:29:20|0.41381
11:29:22|0.41361
11:29:23|0.41318
11:29:24|0.41329
11:29:25|0.41339
11:29:26|0.41339
11:29:27|0.41339
11:29:27|0.41355
11:29:30|0.41342
11:29:30|0.41356
11:29:32|0.41356
11:29:33|0.41356
11:29:33|0.41366
11:29:35|0.41361
11:29:37|0.41353
11:29:37|0.41353
11:29:38|0.41355
11:29:39|0.41355
11:29:41|0.41425
11:29:42|0.41422
11:29:43|0.41422
11:29:44|0.41459
11:29:45|0.41459
11:29:46|0.41459
11:29:47|0.41431
11:29:48|0.41407
11:29:49|0.41406
11:29:50|0.41406
11:29:51|0.4143
11:29:52|0.41427
11:29:53|0.41432
11:29:54|0.4145
11:29:55|0.41476
11:29:56|0.41442
11:29:57|0.41461
11:29:58|0.41412
11:29:59|0.41409
11:30:00|0.41402
11:30:01|0.41425
11:30:02|0.41438
11:30:03|0.41435
11:30:04|0.41435
11:30:05|0.41442
11:30:06|0.41394
11:30:07|0.41399
11:30:08|0.4144
11:30:09|0.41412
11:30:10|0.41417
11:30:12|0.41409
11:30:12|0.41381
11:30:13|0.41405
11:30:14|0.41381
11:30:17|0.41438
11:30:18|0.41447
11:30:19|0.4142
11:30:19|0.4144
11:30:20|0.4144
11:30:21|0.41421
11:30:22|0.41442
11:30:24|0.41407
11:30:25|0.41513
11:30:26|0.41527
11:30:27|0.41528
11:30:28|0.4152
11:30:29|0.41528
11:30:30|0.41563
11:30:31|0.41577
11:30:33|0.41596
11:30:33|0.4157
11:30:34|0.41536
11:30:35|0.41565
11:30:36|0.41567
11:30:37|0.41535
11:30:38|0.41588
11:30:39|0.41586
11:30:40|0.41549
11:30:41|0.41534
11:30:42|0.41548
11:30:44|0.41537
11:30:44|0.41515
11:30:45|0.41515
11:30:46|0.41515
11:30:47|0.41515
11:30:48|0.41517
11:30:49|0.41503
11:30:50|0.41453
11:30:52|0.41478
11:30:53|0.41469
11:30:53|0.41492
11:30:54|0.41471
11:30:55|0.4146
11:30:56|0.4146
11:30:57|0.41441
11:30:58|0.41432
11:30:59|0.41416
11:31:00|0.41416
11:31:01|0.41392
11:31:02|0.41467
11:31:03|0.41466
11:31:04|0.41501
11:31:05|0.41509
11:31:06|0.41478
11:31:07|0.41444
11:31:08|0.41437
11:31:09|0.4142
11:31:10|0.41419
11:31:12|0.41419
11:31:12|0.4142
11:31:13|0.41419
11:31:14|0.41409
11:31:16|0.41375
11:31:18|0.41403
11:31:19|0.41424
11:31:21|0.41338
11:31:21|0.41252
11:31:22|0.41307
11:31:24|0.4126
11:31:24|0.41238
11:31:25|0.4124
11:31:27|0.41226
11:31:29|0.41156
11:31:29|0.41145
11:31:30|0.41068
11:31:31|0.41103
11:31:32|0.40996
11:31:33|0.41028
11:31:35|0.41069
11:31:35|0.4099
11:31:36|0.4096
11:31:37|0.40969
11:31:39|0.40956
11:31:39|0.40897
11:31:40|0.40893
11:31:41|0.40918
11:31:42|0.40885
11:31:43|0.40905
11:31:44|0.409
11:31:45|0.40898
11:31:46|0.40828
11:31:47|0.4085
11:31:48|0.40849
11:31:49|0.40854
11:31:50|0.40824
11:31:52|0.40804
11:31:52|0.40778
11:31:53|0.40758
11:31:54|0.40798
11:31:56|0.40797
11:31:57|0.40773
11:31:59|0.40809
11:31:59|0.40781
11:32:00|0.40861
11:32:01|0.40899
11:32:03|0.40906
11:32:04|0.40932
11:32:05|0.40894
11:32:06|0.40949
11:32:07|0.40931
11:32:08|0.40931
11:32:09|0.40984
11:32:10|0.40964
11:32:11|0.40992
11:32:12|0.41
11:32:13|0.40984
11:32:14|0.41
11:32:15|0.40915
11:32:16|0.4094
11:32:17|0.40868
11:32:18|0.40911
11:32:19|0.40867
11:32:20|0.40876
11:32:21|0.40835
11:32:23|0.40775
11:32:24|0.40752
11:32:26|0.40809
11:32:26|0.40796
11:32:29|0.40803
11:32:29|0.40879
11:32:30|0.40868
11:32:31|0.40766
11:32:33|0.40791
11:32:34|0.4079
11:32:35|0.408
11:32:36|0.40817
11:32:38|0.40788
11:32:38|0.4073
11:32:39|0.40735
11:32:40|0.40759
11:32:41|0.40734
11:32:42|0.40785
11:32:43|0.40863
11:32:44|0.40525
11:32:45|0.40475
11:32:46|0.40443
11:32:47|0.40419
11:32:48|0.40511
11:32:50|0.40538
11:32:51|0.40598
11:32:51|0.40512
11:32:52|0.4049
11:32:53|0.4044
11:32:54|0.40473
11:32:55|0.40517
11:32:56|0.4047
11:32:57|0.40462
11:32:58|0.4046
11:32:59|0.40456
11:33:00|0.40486
11:33:01|0.40382
11:33:02|0.40432
11:33:04|0.40411
11:33:05|0.40435
11:33:06|0.40394
11:33:07|0.40379
11:33:08|0.40417
11:33:09|0.40373
11:33:10|0.40433
11:33:11|0.40417
11:33:12|0.40524
11:33:13|0.40541
11:33:14|0.40507
11:33:15|0.40486
11:33:16|0.40465
11:33:17|0.40528
11:33:18|0.40463
11:33:20|0.40535
11:33:21|0.40509
11:33:22|0.40513
11:33:23|0.40561
11:33:24|0.4061
11:33:26|0.40576
11:33:26|0.40535
11:33:28|0.40539
11:33:28|0.40561
11:33:30|0.40563
11:33:30|0.40528
11:33:32|0.40542
11:33:32|0.4052
11:33:34|0.40462
11:33:35|0.40463
11:33:35|0.40482
11:33:36|0.40488
11:33:37|0.4053
11:33:39|0.40483
11:33:40|0.40347
11:33:41|0.40314
11:33:43|0.4031
11:33:44|0.40317
11:33:45|0.40301
11:33:46|0.40286
11:33:47|0.40292
11:33:48|0.40301
11:33:49|0.40292
11:33:50|0.40341
11:33:51|0.40346
11:33:52|0.40346
11:33:53|0.40308
11:33:55|0.40305
11:33:56|0.40246
11:33:57|0.40294
11:33:58|0.40256
11:33:59|0.40257
11:34:00|0.40289
11:34:01|0.4028
11:34:02|0.40228
11:34:03|0.40237
11:34:04|0.40227
11:34:05|0.4019
11:34:07|0.40176
11:34:08|0.40151
11:34:08|0.40144
11:34:10|0.40133
11:34:10|0.40113
11:34:11|0.40151
11:34:13|0.40161
11:34:13|0.40243
11:34:15|0.40274
11:34:15|0.40266
11:34:17|0.40267
11:34:18|0.40263
11:34:19|0.40253
11:34:19|0.40263
11:34:21|0.40251
11:34:23|0.40347
11:34:24|0.40471
11:34:25|0.40514
11:34:26|0.40564
11:34:27|0.40564
11:34:28|0.40596
11:34:29|0.40713
11:34:30|0.40682
11:34:32|0.40619
11:34:33|0.40736
11:34:34|0.40745
11:34:35|0.40724
11:34:36|0.40774
11:34:38|0.40706
11:34:38|0.40721
11:34:39|0.40596
11:34:40|0.40595
11:34:41|0.40601
11:34:42|0.40643
11:34:43|0.40588
11:34:44|0.40572
11:34:45|0.40491
11:34:46|0.40542
11:34:47|0.40514
11:34:48|0.40558
11:34:49|0.405
11:34:50|0.40574
11:34:51|0.40584
11:34:52|0.40568
11:34:53|0.40578
11:34:54|0.40602
11:34:55|0.40583
11:34:57|0.40594
11:34:57|0.40618
11:34:58|0.40639
11:34:59|0.40639
11:35:00|0.40639
11:35:01|0.40658
11:35:02|0.40637
11:35:03|0.40613
11:35:04|0.40607
11:35:05|0.40677
11:35:06|0.40678
11:35:08|0.4062
11:35:09|0.40581
11:35:11|0.40622
11:35:11|0.40658
11:35:13|0.40709
11:35:13|0.40783
11:35:15|0.40723
11:35:16|0.40675
11:35:17|0.40692
11:35:19|0.40685
11:35:19|0.40697
11:35:22|0.40669
11:35:23|0.40717
11:35:25|0.40643
11:35:25|0.40643
11:35:28|0.40664
11:35:29|0.40685
11:35:29|0.40715
11:35:30|0.40715
11:35:31|0.4068
11:35:33|0.40715
11:35:33|0.40711
11:35:34|0.40681
11:35:35|0.40659
11:35:37|0.40732
11:35:38|0.40691
11:35:39|0.40681
11:35:40|0.40701
11:35:41|0.40675
11:35:42|0.40714
11:35:43|0.40703
11:35:44|0.40703
11:35:45|0.40648
11:35:46|0.40648
11:35:47|0.4065
11:35:48|0.40602
11:35:49|0.40734
11:35:50|0.40699
11:35:51|0.40733
11:35:52|0.40686
11:35:53|0.40665
11:35:54|0.40672
11:35:55|0.40696
11:35:56|0.40696
11:35:57|0.40709
11:35:58|0.40643
11:35:59|0.40658
11:36:00|0.40694
11:36:01|0.40707
11:36:02|0.40677
11:36:03|0.40721
11:36:04|0.40694
11:36:05|0.40694
11:36:06|0.40734
11:36:07|0.408
11:36:08|0.40772
11:36:09|0.40772
11:36:10|0.40719
11:36:11|0.40678
11:36:12|0.40708
11:36:13|0.40707
11:36:14|0.40664
11:36:15|0.40688
11:36:16|0.40688
11:36:17|0.40717
11:36:18|0.40719
11:36:19|0.4072
11:36:21|0.40841
11:36:22|0.40797
11:36:23|0.4078
11:36:25|0.4078
11:36:25|0.40794
11:36:26|0.4077
11:36:29|0.40703
11:36:30|0.40721
11:36:30|0.40728
11:36:31|0.40754
11:36:32|0.40743
11:36:33|0.40758
11:36:34|0.4073
11:36:35|0.40736
11:36:36|0.40786
11:36:37|0.4076
11:36:38|0.4076
11:36:39|0.40767
11:36:40|0.40769
11:36:41|0.4079
11:36:42|0.4076
11:36:43|0.4074
11:36:44|0.40668
11:36:45|0.40747
11:36:46|0.40783
11:36:47|0.40795
11:36:48|0.40795
11:36:49|0.40807
11:36:50|0.40829
11:36:51|0.40807
11:36:52|0.40761
11:36:53|0.40761
11:36:54|0.40791
11:36:55|0.40815
11:36:56|0.4071
11:36:57|0.40714
11:36:58|0.40714
11:36:59|0.40714
11:37:00|0.40751
11:37:01|0.40751
11:37:02|0.4075
11:37:03|0.40767
11:37:04|0.40762
11:37:06|0.40742
11:37:06|0.40743
11:37:07|0.40742
11:37:09|0.40774
11:37:10|0.40733
11:37:10|0.407
11:37:11|0.40682
11:37:12|0.40635
11:37:14|0.40645
11:37:15|0.40682
11:37:17|0.4065
11:37:17|0.40656
11:37:18|0.40656
11:37:19|0.40647
11:37:20|0.4065
11:37:21|0.40626
11:37:22|0.40615
11:37:23|0.406
11:37:25|0.40592
11:37:26|0.40592
11:37:28|0.40529
11:37:29|0.40579
11:37:30|0.40579
11:37:31|0.40627
11:37:32|0.40614
11:37:33|0.4062
11:37:34|0.40549
11:37:35|0.40559
11:37:36|0.4064
11:37:37|0.40634
11:37:38|0.40607
11:37:39|0.40634
11:37:40|0.40611
11:37:40|0.4063
11:37:42|0.40603
11:37:44|0.40614
11:37:44|0.40595
11:37:46|0.40609
11:37:46|0.40609
11:37:47|0.40609
11:37:49|0.4061
11:37:49|0.40606
11:37:51|0.40595
11:37:51|0.406
11:37:52|0.40602
11:37:54|0.40602
11:37:55|0.40584
11:37:56|0.40578
11:37:57|0.40574
11:37:58|0.40558
11:37:59|0.40575
11:38:00|0.40598
11:38:00|0.40598
11:38:01|0.406
11:38:03|0.40577
11:38:04|0.40573
11:38:04|0.40561
11:38:07|0.40574
11:38:07|0.40593
11:38:08|0.40569
11:38:10|0.40571
11:38:11|0.40577
11:38:11|0.40609
11:38:12|0.40602
11:38:13|0.40596
11:38:14|0.40615
11:38:16|0.40607
11:38:16|0.40596
11:38:17|0.40596
11:38:18|0.40596
11:38:19|0.40596
11:38:20|0.40596
11:38:22|0.40596
11:38:23|0.40615
11:38:25|0.40643
11:38:26|0.40642
11:38:28|0.40643
11:38:29|0.40621
11:38:30|0.40628
11:38:31|0.4062
11:38:31|0.40596
11:38:32|0.40596
11:38:33|0.40613
11:38:34|0.40609
11:38:36|0.40572
11:38:36|0.40572
11:38:37|0.40599
11:38:38|0.40596
11:38:40|0.40574
11:38:40|0.40574
11:38:42|0.40573
11:38:42|0.40592
11:38:43|0.40576
11:38:45|0.40606
11:38:45|0.40548
11:38:47|0.40576
11:38:47|0.40568
11:38:49|0.40501
11:38:49|0.40561
11:38:50|0.40595
11:38:52|0.40595
11:38:52|0.40595
11:38:54|0.4058
11:38:54|0.4058
11:38:55|0.40594
11:38:56|0.40594
11:38:58|0.40594
11:38:58|0.40584
11:38:59|0.40618
11:39:00|0.40618
11:39:02|0.40603
11:39:03|0.40603
11:39:04|0.40603
11:39:05|0.40603
11:39:07|0.40594
11:39:08|0.406
11:39:09|0.40606
11:39:10|0.4062
11:39:11|0.40606
11:39:12|0.40606
11:39:13|0.40616
11:39:15|0.40573
11:39:15|0.40552
11:39:16|0.40549
11:39:17|0.40474
11:39:18|0.40428
11:39:19|0.40454
11:39:20|0.40426
11:39:21|0.40423
11:39:23|0.40355
11:39:25|0.40365
11:39:26|0.40383
11:39:26|0.40365
11:39:27|0.40346
11:39:29|0.40369
11:39:30|0.40347
11:39:30|0.4041
11:39:31|0.40423
11:39:32|0.40366
11:39:33|0.40393
11:39:34|0.40441
11:39:36|0.40395
11:39:37|0.40393
11:39:38|0.40368
11:39:39|0.40367
11:39:40|0.40368
11:39:41|0.40427
11:39:42|0.40397
11:39:43|0.40417
11:39:44|0.40398
11:39:45|0.40357
11:39:46|0.40367
11:39:47|0.40311
11:39:48|0.4034
11:39:49|0.40311
11:39:50|0.40255
11:39:51|0.40262
11:39:52|0.40262
11:39:53|0.40258
11:39:54|0.40198
11:39:55|0.40141
11:39:56|0.40132
11:39:57|0.40165
11:39:58|0.40199
11:39:59|0.40176
11:40:00|0.40146
11:40:01|0.40184
11:40:02|0.40185
11:40:03|0.40174
11:40:04|0.40224
11:40:05|0.4025
11:40:06|0.40243
11:40:07|0.40333
11:40:08|0.40343
11:40:10|0.40379
11:40:10|0.40383
11:40:12|0.40355
11:40:14|0.40375
11:40:14|0.40394
11:40:15|0.40359
11:40:16|0.40361
11:40:18|0.40364
11:40:18|0.40379
11:40:19|0.40333
11:40:20|0.40331
11:40:21|0.40314
11:40:23|0.40336
11:40:25|0.40355
11:40:25|0.40334
11:40:27|0.40355
11:40:28|0.40361
11:40:29|0.40501
11:40:30|0.40512
11:40:31|0.40494
11:40:32|0.40465
11:40:33|0.40473
11:40:35|0.40411
11:40:36|0.40484
11:40:36|0.40512
11:40:38|0.40493
11:40:38|0.40555
11:40:39|0.40599
11:40:41|0.40588
11:40:41|0.40677
11:40:43|0.4067
11:40:43|0.40657
11:40:44|0.4067
11:40:45|0.40728
11:40:48|0.40689
11:40:48|0.40634
11:40:49|0.4067
11:40:50|0.40605
11:40:51|0.40605
11:40:52|0.4049
11:40:53|0.40516
11:40:54|0.40514
11:40:55|0.40484
11:40:56|0.40484
11:40:57|0.40484
11:40:58|0.40516
11:40:59|0.40494
11:41:00|0.40534
11:41:02|0.40523
11:41:02|0.40541
11:41:04|0.40593
11:41:05|0.4056
11:41:06|0.40614
11:41:07|0.40581
11:41:08|0.40528
11:41:09|0.40528
11:41:10|0.40504
11:41:11|0.40489
11:41:12|0.40506
11:41:13|0.40517
11:41:14|0.40518
11:41:15|0.40485
11:41:16|0.40493
11:41:17|0.40508
11:41:17|0.40511
11:41:19|0.40502
11:41:20|0.4049
11:41:22|0.4052
11:41:22|0.40514
11:41:25|0.40502
11:41:25|0.40502
11:41:27|0.405
11:41:28|0.40494
11:41:29|0.4049
11:41:30|0.40504
11:41:31|0.40505
11:41:32|0.40517
11:41:33|0.40485
11:41:34|0.40486
11:41:35|0.40505
11:41:36|0.40502
11:41:37|0.40554
11:41:38|0.40581
11:41:39|0.40605
11:41:40|0.4059
11:41:41|0.4062
11:41:42|0.40619
11:41:44|0.40644
11:41:44|0.40691
11:41:46|0.40654
11:41:48|0.40644
11:41:48|0.40658
11:41:49|0.406
11:41:50|0.4059
11:41:51|0.40571
11:41:54|0.4057
11:41:54|0.40612
11:41:55|0.40611
11:41:56|0.40559
11:41:57|0.40557
11:41:58|0.40544
11:41:59|0.40559
11:42:01|0.40563
11:42:02|0.40523
11:42:03|0.40539
11:42:04|0.40511
11:42:06|0.40478
11:42:07|0.40494
11:42:07|0.40518
11:42:09|0.40518
11:42:10|0.40502
11:42:11|0.40502
11:42:13|0.40471
11:42:14|0.40446
11:42:14|0.40481
11:42:15|0.40506
11:42:16|0.40516
11:42:18|0.40477
11:42:18|0.40455
11:42:20|0.404
11:42:20|0.40441
11:42:22|0.40469
11:42:23|0.40484
11:42:24|0.40501
11:42:24|0.40534
11:42:25|0.4056
11:42:28|0.40551
11:42:28|0.40583
11:42:31|0.40562
11:42:31|0.40579
11:42:32|0.40606
11:42:33|0.40609
11:42:34|0.40525
11:42:35|0.40539
11:42:36|0.40559
11:42:37|0.40516
11:42:38|0.40523
11:42:39|0.40519
11:42:40|0.40532
11:42:42|0.40532
11:42:43|0.40532
11:42:44|0.40527
11:42:45|0.40526
11:42:46|0.40539
11:42:47|0.4053
11:42:48|0.40477
11:42:49|0.40524
11:42:50|0.40514
11:42:51|0.40521
11:42:52|0.40529
11:42:53|0.40521
11:42:54|0.40532
11:42:55|0.40541
11:42:56|0.40551
11:42:57|0.40543
11:42:58|0.40526
11:42:59|0.40516
11:43:00|0.40504
11:43:02|0.40564
11:43:02|0.40536
11:43:03|0.40543
11:43:04|0.40526
11:43:06|0.40523
11:43:06|0.40449
11:43:07|0.40408
11:43:08|0.40409
11:43:09|0.40435
11:43:10|0.40459
11:43:11|0.40429
11:43:12|0.40396
11:43:13|0.40386
11:43:14|0.40407
11:43:15|0.40427
11:43:16|0.40396
11:43:17|0.40423
11:43:19|0.40458
11:43:20|0.40474
11:43:21|0.40512
11:43:22|0.40517
11:43:23|0.40518
11:43:24|0.40566
11:43:25|0.40546
11:43:26|0.4057
11:43:28|0.40553
11:43:29|0.40567
11:43:30|0.40528
11:43:31|0.40535
11:43:33|0.40523
11:43:33|0.40523
11:43:36|0.40522
11:43:36|0.40513
11:43:37|0.405
11:43:38|0.40489
11:43:39|0.40479
11:43:41|0.40475
11:43:42|0.40478
11:43:43|0.40479
11:43:44|0.40457
11:43:45|0.40457
11:43:46|0.40457
11:43:48|0.40446
11:43:48|0.40423
11:43:50|0.40439
11:43:51|0.40418
11:43:53|0.40404
11:43:55|0.40402
11:43:55|0.40337
11:43:56|0.4035
11:43:58|0.40381
11:43:58|0.4033
11:43:59|0.40367
11:44:00|0.40363
11:44:01|0.40413
11:44:02|0.40438
11:44:03|0.40438
11:44:04|0.40388
11:44:05|0.40371
11:44:07|0.40384
11:44:09|0.40384
11:44:09|0.40384
11:44:10|0.40383
11:44:11|0.40368
11:44:13|0.40353
11:44:13|0.40336
11:44:15|0.40336
11:44:15|0.40344
11:44:16|0.40373
11:44:17|0.40368
11:44:18|0.40365
11:44:19|0.40365
11:44:20|0.40365
11:44:21|0.40362
11:44:22|0.40339
11:44:23|0.40316
11:44:25|0.40306
11:44:26|0.40299
11:44:27|0.40281
11:44:29|0.40244
11:44:31|0.40259
11:44:33|0.40341
11:44:33|0.40361
11:44:34|0.40346
11:44:35|0.40338
11:44:36|0.40337
11:44:37|0.40319
11:44:39|0.4032
11:44:39|0.40325
11:44:40|0.40325
11:44:41|0.40321
11:44:42|0.40319
11:44:43|0.40279
11:44:44|0.40313
11:44:45|0.40265
11:44:46|0.40285
11:44:47|0.40287
11:44:48|0.40142
11:44:49|0.40135
11:44:50|0.40134
11:44:51|0.40083
11:44:52|0.40087
11:44:53|0.40157
11:44:54|0.40143
11:44:55|0.40173
11:44:56|0.40246
11:44:57|0.40285
11:44:58|0.40285
11:45:00|0.40321
11:45:00|0.4035
11:45:01|0.40341
11:45:02|0.40399
11:45:03|0.40426
11:45:06|0.40418
11:45:06|0.40468
11:45:07|0.40472
11:45:08|0.40472
11:45:10|0.40436
11:45:11|0.40422
11:45:12|0.40454
11:45:13|0.40465
11:45:15|0.40465
11:45:16|0.40509
11:45:17|0.40566
11:45:17|0.40562
11:45:18|0.40549
11:45:19|0.40544
11:45:20|0.4056
11:45:22|0.406
11:45:22|0.40657
11:45:25|0.40684
11:45:25|0.40684
11:45:26|0.40657
11:45:27|0.40611
11:45:30|0.40635
11:45:30|0.40702
11:45:31|0.40668
11:45:32|0.40608
11:45:33|0.40635
11:45:34|0.40706
11:45:35|0.40694
11:45:37|0.40716
11:45:38|0.40857
11:45:40|0.40757
11:45:42|0.40754
11:45:42|0.408
11:45:44|0.40819
11:45:44|0.40838
11:45:45|0.40852
11:45:47|0.40826
11:45:47|0.40841
11:45:48|0.4086
11:45:49|0.40892
11:45:52|0.40872
11:45:52|0.40889
11:45:53|0.40897
11:45:54|0.40905
11:45:55|0.40955
11:45:57|0.40915
11:45:58|0.40945
11:45:59|0.40942
11:46:00|0.40974
11:46:01|0.40946
11:46:02|0.40959
11:46:03|0.40945
11:46:04|0.40994
11:46:05|0.40949
11:46:06|0.40924
11:46:07|0.40945
11:46:08|0.40925
11:46:09|0.40924
11:46:11|0.40931
11:46:12|0.4096
11:46:13|0.40936
11:46:13|0.40976
11:46:15|0.40975
11:46:15|0.41008
11:46:16|0.41009
11:46:18|0.41017
11:46:19|0.4104
11:46:19|0.4105
11:46:21|0.4111
11:46:21|0.41074
11:46:23|0.41099
11:46:24|0.41102
11:46:24|0.41149
11:46:26|0.41122
11:46:28|0.41129
11:46:28|0.41162
11:46:31|0.41156
11:46:32|0.41137
11:46:34|0.41179
11:46:35|0.41149
11:46:36|0.41153
11:46:37|0.41189
11:46:38|0.41189
11:46:39|0.41207
11:46:40|0.41292
11:46:41|0.41222
11:46:42|0.4117
11:46:43|0.4117
11:46:44|0.41133
11:46:44|0.41153
11:46:45|0.41187
11:46:46|0.41187
11:46:49|0.41178
11:46:49|0.41189
11:46:50|0.41178
11:46:51|0.4126
11:46:52|0.41303
11:46:53|0.41246
11:46:55|0.41252
11:46:55|0.41212
11:46:56|0.41223
11:46:57|0.41217
11:46:59|0.41249
11:47:00|0.41305
11:47:02|0.41249
11:47:03|0.41285
11:47:04|0.41268
11:47:05|0.41238
11:47:07|0.41237
11:47:08|0.41218
11:47:09|0.41181
11:47:10|0.41181
11:47:10|0.41181
11:47:12|0.4124
11:47:14|0.4119
11:47:15|0.41235
11:47:15|0.41211
11:47:16|0.41187
11:47:17|0.4118
11:47:18|0.41189
11:47:19|0.41223
11:47:21|0.41198
11:47:22|0.41187
11:47:24|0.41172
11:47:25|0.41188
11:47:26|0.41188
11:47:27|0.41182
11:47:28|0.41243
11:47:29|0.41218
11:47:29|0.41228
11:47:32|0.41228
11:47:33|0.41234
11:47:34|0.41242
11:47:36|0.41208
11:47:36|0.41208
11:47:37|0.41208
11:47:39|0.41234
11:47:39|0.41219
11:47:40|0.41173
11:47:41|0.41177
11:47:43|0.41193
11:47:44|0.41193
11:47:44|0.4118
11:47:46|0.412
11:47:47|0.412
11:47:48|0.4121
11:47:49|0.41244
11:47:50|0.41216
11:47:51|0.412
11:47:52|0.4123
11:47:53|0.41203
11:47:54|0.412
11:47:55|0.41185
11:47:56|0.41185
11:47:57|0.41184
11:47:58|0.4118
11:47:59|0.41192
11:48:00|0.41194
11:48:01|0.41194
11:48:02|0.41194
11:48:03|0.41194
11:48:04|0.41174
11:48:05|0.41173
11:48:06|0.41172
11:48:07|0.41172
11:48:08|0.41114
11:48:09|0.41091
11:48:10|0.41082
11:48:11|0.41011
11:48:12|0.41014
11:48:13|0.41015
11:48:14|0.4103
11:48:15|0.4107
11:48:16|0.4107
11:48:18|0.41101
11:48:19|0.41104
11:48:20|0.41109
11:48:21|0.41131
11:48:22|0.41118
11:48:22|0.41123
11:48:24|0.41127
11:48:25|0.4114
11:48:26|0.41017
11:48:27|0.41063
11:48:28|0.41092
11:48:29|0.41092
11:48:31|0.41132
11:48:31|0.41132
11:48:33|0.41139
11:48:33|0.41181
11:48:35|0.41196
11:48:36|0.41203
11:48:37|0.4114
11:48:39|0.41198
11:48:40|0.412
11:48:41|0.41185
11:48:42|0.41182
11:48:43|0.41256
11:48:44|0.41164
11:48:45|0.41164
11:48:46|0.41164
11:48:47|0.41198
11:48:48|0.41198
11:48:49|0.41198
11:48:50|0.412
11:48:52|0.41149
11:48:52|0.41163
11:48:53|0.41149
11:48:54|0.41138
11:48:56|0.4112
11:48:57|0.4113
11:48:58|0.4113
11:48:59|0.41113
11:49:00|0.41128
11:49:01|0.4112
11:49:02|0.41147
11:49:03|0.41159
11:49:04|0.41159
11:49:05|0.41151
11:49:06|0.41168
11:49:07|0.41153
11:49:08|0.41153
11:49:09|0.41173
11:49:10|0.4116
11:49:12|0.41159
11:49:13|0.41185
11:49:14|0.41185
11:49:15|0.41167
11:49:16|0.41164
11:49:17|0.41159
11:49:18|0.41164
11:49:19|0.4117
11:49:20|0.41171
11:49:21|0.41171
11:49:23|0.4113
11:49:24|0.41092
11:49:25|0.411
11:49:25|0.41059
11:49:27|0.41063
11:49:27|0.41054
11:49:28|0.41112
11:49:29|0.41134
11:49:30|0.4117
11:49:31|0.41131
11:49:32|0.41129
11:49:35|0.41105
11:49:36|0.41054
11:49:37|0.41054
11:49:39|0.41056
11:49:40|0.41056
11:49:41|0.41088
11:49:42|0.41054
11:49:43|0.41054
11:49:44|0.41056
11:49:45|0.41017
11:49:46|0.41056
11:49:47|0.41002
11:49:49|0.41018
11:49:50|0.41023
11:49:50|0.40944
11:49:52|0.40974
11:49:52|0.40915
11:49:53|0.40945
11:49:54|0.40939
11:49:55|0.40904
11:49:57|0.40968
11:49:58|0.4089
11:49:58|0.40925
11:49:59|0.40925
11:50:01|0.40876
11:50:02|0.40885
11:50:04|0.40837
11:50:05|0.40866
11:50:05|0.40885
11:50:08|0.40885
11:50:08|0.40911
11:50:10|0.40943
11:50:10|0.41022
11:50:12|0.4098
11:50:13|0.41052
11:50:14|0.41031
11:50:15|0.41033
11:50:15|0.41035
11:50:17|0.41034
11:50:17|0.41012
11:50:19|0.41066
11:50:21|0.41066
11:50:21|0.41062
11:50:22|0.41044
11:50:23|0.41048
11:50:24|0.41048
11:50:25|0.41044
11:50:26|0.41024
11:50:27|0.41038
11:50:28|0.41038
11:50:29|0.41023
11:50:30|0.41024
11:50:31|0.41015
11:50:32|0.40994
11:50:34|0.4101
11:50:35|0.40977
11:50:36|0.40994
11:50:37|0.4102
11:50:39|0.41015
11:50:40|0.40999
11:50:40|0.40987
11:50:43|0.40987
11:50:44|0.41
11:50:44|0.40997
11:50:46|0.41013
11:50:47|0.40985
11:50:48|0.40948
11:50:48|0.40962
11:50:49|0.40982
11:50:50|0.40966
11:50:51|0.41013
11:50:52|0.40993
11:50:54|0.40993
11:50:55|0.40988
11:50:55|0.41006
11:50:56|0.4097
11:50:57|0.41002
11:50:58|0.41002
11:50:59|0.41002
11:51:00|0.41002
11:51:01|0.41005
11:51:03|0.41008
11:51:03|0.4102
11:51:04|0.41022
11:51:06|0.41022
11:51:07|0.41022
11:51:08|0.41078
11:51:08|0.4108
11:51:09|0.41059
11:51:11|0.41088
11:51:12|0.41087
11:51:13|0.41088
11:51:14|0.41072
11:51:15|0.41111
11:51:15|0.41111
11:51:18|0.41118
11:51:18|0.41083
11:51:19|0.41111
11:51:21|0.41105
11:51:21|0.41099
11:51:23|0.41099
11:51:23|0.41102
11:51:24|0.41113
11:51:25|0.41074
11:51:26|0.41101
11:51:27|0.41099
11:51:28|0.41089
11:51:29|0.41089
11:51:30|0.41101
11:51:31|0.4106
11:51:32|0.41076
11:51:33|0.41076
11:51:35|0.41111
11:51:36|0.41111
11:51:38|0.41111
11:51:39|0.41082
11:51:40|0.41082
11:51:41|0.4106
11:51:42|0.4106
11:51:43|0.41067
11:51:44|0.41067
11:51:45|0.41067
11:51:46|0.41067
11:51:47|0.41102
11:51:48|0.41116
11:51:49|0.41117
11:51:50|0.41094
11:51:51|0.41101
11:51:52|0.41093
11:51:53|0.41093
11:51:54|0.41085
11:51:55|0.4108
11:51:56|0.41083
11:51:57|0.41084
11:51:58|0.41084
11:51:59|0.4108
11:52:00|0.4108
11:52:01|0.41085
11:52:02|0.41069
11:52:03|0.41085
11:52:04|0.41085
11:52:06|0.41085
11:52:06|0.41085
11:52:07|0.41095
11:52:08|0.4112
11:52:09|0.41125
11:52:10|0.41119
11:52:11|0.41114
11:52:12|0.41119
11:52:13|0.41132
11:52:14|0.4115
11:52:15|0.41125
11:52:16|0.411
11:52:17|0.41059
11:52:18|0.41072
11:52:19|0.41072
11:52:20|0.41086
11:52:21|0.41059
11:52:23|0.41101
11:52:24|0.41087
11:52:25|0.41092
11:52:26|0.41092
11:52:27|0.41092
11:52:28|0.41092
11:52:29|0.41093
11:52:30|0.41098
11:52:31|0.41112
11:52:32|0.41112
11:52:33|0.41112
11:52:34|0.41113
11:52:35|0.41098
11:52:37|0.41093
11:52:38|0.41108
11:52:38|0.41095
11:52:41|0.41098
11:52:42|0.41108
11:52:43|0.41105
11:52:45|0.41107
11:52:45|0.41107
11:52:46|0.41135
11:52:47|0.41113
11:52:48|0.41124
11:52:51|0.41091
11:52:52|0.411
11:52:53|0.411
11:52:54|0.41109
11:52:56|0.41112
11:52:56|0.41132
11:52:57|0.41134
11:52:58|0.4111
11:53:00|0.41123
11:53:00|0.41125
11:53:02|0.41125
11:53:02|0.41119
11:53:03|0.41118
11:53:04|0.41118
11:53:06|0.41115
11:53:07|0.41138
11:53:07|0.41145
11:53:09|0.41162
11:53:10|0.41147
11:53:11|0.41147
11:53:12|0.41147
11:53:14|0.41134
11:53:14|0.41147
11:53:16|0.41131
11:53:17|0.41149
11:53:18|0.41149
11:53:18|0.41171
11:53:19|0.41131
11:53:20|0.41165
11:53:22|0.41168
11:53:23|0.41168
11:53:24|0.41144
11:53:25|0.41158
11:53:26|0.41157
11:53:27|0.41145
11:53:28|0.41159
11:53:29|0.41173
11:53:30|0.41173
11:53:31|0.41158
11:53:32|0.41179
11:53:33|0.41183
11:53:34|0.41182
11:53:35|0.41184
11:53:36|0.4118
11:53:37|0.4118
11:53:38|0.4119
11:53:39|0.41183
11:53:40|0.41181
11:53:41|0.4118
11:53:42|0.41195
11:53:43|0.41166
11:53:45|0.4118
11:53:47|0.41093
11:53:48|0.41061
11:53:49|0.41082
11:53:51|0.41086
11:53:51|0.41073
11:53:52|0.41064
11:53:53|0.41026
11:53:54|0.41037
11:53:56|0.41036
11:53:56|0.41031
11:53:57|0.41031
11:53:58|0.41031
11:54:00|0.41035
11:54:00|0.41
11:54:01|0.41022
11:54:03|0.40998
11:54:05|0.40995
11:54:06|0.40995
11:54:06|0.40995
11:54:07|0.40973
11:54:08|0.40973
11:54:09|0.40941
11:54:11|0.40924
11:54:12|0.40961
11:54:13|0.40953
11:54:13|0.40967
11:54:16|0.40957
11:54:17|0.40968
11:54:17|0.40992
11:54:18|0.40992
11:54:19|0.40953
11:54:20|0.41
11:54:21|0.41
11:54:22|0.41009
11:54:23|0.40988
11:54:24|0.40992
11:54:25|0.40962
11:54:26|0.40953
11:54:27|0.40982
11:54:28|0.40982
11:54:29|0.41032
11:54:30|0.41032
11:54:31|0.40986
11:54:32|0.40961
11:54:34|0.40962
11:54:35|0.41033
11:54:35|0.4103
11:54:36|0.41023
11:54:37|0.41055
11:54:38|0.41055
11:54:39|0.41031
11:54:40|0.41017
11:54:42|0.41046
11:54:43|0.41027
11:54:44|0.41033
11:54:45|0.41033
11:54:46|0.41029
11:54:47|0.41029
11:54:49|0.41027
11:54:50|0.41027
11:54:52|0.41052
11:54:52|0.41086
11:54:53|0.41119
11:54:54|0.41118
11:54:57|0.41097
11:54:57|0.41088
11:54:58|0.41114
11:54:59|0.4113
11:55:00|0.41135
11:55:01|0.41105
11:55:02|0.41078
11:55:04|0.41136
11:55:05|0.41136
11:55:06|0.41136
11:55:07|0.41136
11:55:08|0.4113
11:55:09|0.41172
11:55:10|0.41167
11:55:12|0.41225
11:55:13|0.41197
11:55:14|0.412
11:55:14|0.412
11:55:15|0.41203
11:55:17|0.41201
11:55:19|0.41208
11:55:19|0.4124
11:55:20|0.41261
11:55:21|0.41271
11:55:22|0.41291
11:55:23|0.41358
11:55:25|0.41382
11:55:25|0.41402
11:55:26|0.414
11:55:27|0.414
11:55:28|0.41381
11:55:29|0.41393
11:55:30|0.41365
11:55:31|0.41368
11:55:32|0.41366
11:55:34|0.41355
11:55:34|0.41379
11:55:36|0.41335
11:55:36|0.41249
11:55:37|0.41367
11:55:40|0.41366
11:55:41|0.41369
11:55:42|0.41368
11:55:44|0.41376
11:55:45|0.41368
11:55:46|0.41367
11:55:46|0.41379
11:55:48|0.41371
11:55:48|0.41369
11:55:49|0.41404
11:55:51|0.41391
11:55:52|0.41391
11:55:52|0.41391
11:55:54|0.41412
11:55:54|0.41399
11:55:55|0.41431
11:55:57|0.41447
11:55:57|0.41429
11:55:58|0.41445
11:55:59|0.41432
11:56:00|0.41447
11:56:02|0.41432
11:56:03|0.41418
11:56:04|0.41431
11:56:05|0.41451
11:56:06|0.41421
11:56:07|0.41449
11:56:08|0.41423
11:56:09|0.41459
11:56:10|0.41431
11:56:11|0.41435
11:56:12|0.41472
11:56:13|0.41487
11:56:14|0.41505
11:56:16|0.41506
11:56:17|0.41591
11:56:17|0.41615
11:56:18|0.41583
11:56:19|0.41569
11:56:21|0.41529
11:56:22|0.41582
11:56:23|0.41591
11:56:23|0.41563
11:56:25|0.41562
11:56:26|0.416
11:56:27|0.41596
11:56:28|0.41582
11:56:28|0.41567
11:56:29|0.41575
11:56:31|0.41622
11:56:32|0.41625
11:56:33|0.41619
11:56:34|0.41588
11:56:34|0.41685
11:56:36|0.41681
11:56:37|0.41678
11:56:38|0.41686
11:56:38|0.41693
11:56:40|0.41625
11:56:42|0.41625
11:56:44|0.41642
11:56:45|0.41645
11:56:45|0.41511
11:56:46|0.41558
11:56:47|0.41506
11:56:48|0.41536
11:56:50|0.41587
11:56:51|0.41541
11:56:51|0.41562
11:56:52|0.41568
11:56:53|0.41606
11:56:55|0.41587
11:56:56|0.41635
11:56:56|0.4161
11:56:57|0.41591
11:56:58|0.41517
11:56:59|0.41517
11:57:00|0.41517
11:57:02|0.41573
11:57:02|0.41566
11:57:04|0.41507
11:57:05|0.41679
11:57:06|0.41666
11:57:07|0.41651
11:57:08|0.41651
11:57:09|0.4166
11:57:10|0.41684
11:57:11|0.41655
11:57:11|0.41652
11:57:13|0.41616
11:57:14|0.41634
11:57:15|0.41668
11:57:17|0.41633
11:57:17|0.4163
11:57:19|0.41616
11:57:19|0.41615
11:57:21|0.41612
11:57:23|0.41627
11:57:23|0.41613
11:57:24|0.41625
11:57:25|0.41625
11:57:26|0.41616
11:57:28|0.41616
11:57:29|0.41613
11:57:30|0.4161
11:57:31|0.41621
11:57:32|0.41611
11:57:33|0.41558
11:57:35|0.41569
11:57:36|0.41522
11:57:36|0.41501
11:57:37|0.41477
11:57:39|0.41576
11:57:41|0.41557
11:57:42|0.41478
11:57:43|0.41467
11:57:44|0.41484
11:57:46|0.41465
11:57:47|0.4146
11:57:49|0.4147
11:57:49|0.41502
11:57:50|0.41502
11:57:52|0.41443
11:57:53|0.4145
11:57:54|0.41503
11:57:55|0.41475
11:57:56|0.41437
11:57:56|0.41465
11:57:57|0.41439
11:57:58|0.41457
11:57:59|0.41457
11:58:02|0.41438
11:58:02|0.41458
11:58:04|0.41375
11:58:04|0.41355
11:58:05|0.41359
11:58:06|0.41279
11:58:07|0.41248
11:58:09|0.41279
11:58:09|0.41265
11:58:10|0.41299
11:58:11|0.41312
11:58:12|0.41334
11:58:14|0.41342
11:58:14|0.41331
11:58:15|0.41335
11:58:17|0.41336
11:58:18|0.4135
11:58:18|0.4135
11:58:19|0.41327
11:58:21|0.41326
11:58:22|0.41369
11:58:23|0.41346
11:58:23|0.41346
11:58:24|0.41366
11:58:25|0.41376
11:58:26|0.41385
11:58:27|0.41371
11:58:28|0.41344
11:58:29|0.41356
11:58:30|0.41369
11:58:31|0.41368
11:58:32|0.41368
11:58:33|0.41341
11:58:36|0.41368
11:58:36|0.41368
11:58:37|0.41368
11:58:38|0.41367
11:58:39|0.41368
11:58:40|0.41356
11:58:42|0.41383
11:58:44|0.41373
11:58:46|0.4137
11:58:47|0.41355
11:58:47|0.41369
11:58:49|0.41369
11:58:50|0.41354
11:58:50|0.41328
11:58:52|0.41332
11:58:52|0.41344
11:58:53|0.41346
11:58:54|0.41285
11:58:55|0.41334
11:58:56|0.4133
11:58:57|0.41333
11:58:58|0.41333
11:58:59|0.41377
11:59:00|0.41406
11:59:01|0.41431
11:59:03|0.41424
11:59:03|0.41417
11:59:05|0.41372
11:59:06|0.41368
11:59:08|0.4135
11:59:08|0.41271
11:59:09|0.41296
11:59:10|0.41301
11:59:11|0.41326
11:59:12|0.41375
11:59:13|0.41346
11:59:14|0.41422
11:59:15|0.41386
11:59:16|0.41405
11:59:17|0.4141
11:59:18|0.41389
11:59:19|0.41369
11:59:21|0.41368
11:59:22|0.4137
11:59:23|0.41386
11:59:24|0.41386
11:59:25|0.4138
11:59:26|0.41323
11:59:27|0.41357
11:59:28|0.41371
11:59:29|0.41348
11:59:30|0.41396
11:59:31|0.41396
11:59:32|0.41413
11:59:33|0.41424
11:59:34|0.41394
11:59:35|0.41399
11:59:36|0.41399
11:59:37|0.41398
11:59:38|0.41379
11:59:39|0.41405
11:59:40|0.41387
11:59:41|0.41371
11:59:42|0.4141
11:59:43|0.41413
11:59:44|0.41421
11:59:45|0.41384
11:59:47|0.41379
11:59:47|0.41373
11:59:48|0.41373
11:59:49|0.41356
11:59:50|0.4141
11:59:51|0.4141
11:59:53|0.41385
11:59:54|0.41385
11:59:54|0.41411
11:59:55|0.41411
11:59:56|0.4141
11:59:58|0.4141
11:59:59|0.41396
12:00:01|0.41409
12:00:01|0.414
12:00:02|0.4141
12:00:04|0.41457
12:00:05|0.41454
12:00:06|0.41434
12:00:07|0.41481
12:00:08|0.41501
12:00:09|0.41487
12:00:10|0.41529
12:00:11|0.41487
12:00:12|0.41598
12:00:13|0.41558
12:00:14|0.41612
12:00:15|0.41584
12:00:16|0.41543
12:00:17|0.41583
12:00:18|0.41589
12:00:19|0.4159
12:00:20|0.41602
12:00:21|0.41607
12:00:22|0.41644
12:00:23|0.41641
12:00:24|0.41594
12:00:26|0.41512
12:00:27|0.41488
12:00:28|0.41528
12:00:29|0.41537
12:00:30|0.41534
12:00:31|0.41558
12:00:32|0.41556
12:00:33|0.41595
12:00:34|0.41566
12:00:35|0.41566
12:00:36|0.41561
12:00:36|0.41573
12:00:38|0.41576
12:00:39|0.41605
12:00:40|0.41604
12:00:41|0.41602
12:00:42|0.41601
12:00:43|0.41603
12:00:44|0.41603
12:00:45|0.41603
12:00:46|0.416
12:00:47|0.41605
12:00:48|0.41621
12:00:49|0.41621
12:00:50|0.41639
12:00:52|0.41587
12:00:52|0.41602
12:00:54|0.41602
12:00:55|0.41602
12:00:56|0.41606
12:00:56|0.41611
12:00:57|0.41594
12:00:58|0.41622
12:00:59|0.41667
12:01:00|0.41667
12:01:02|0.41671
12:01:03|0.41677
12:01:03|0.41696
12:01:05|0.41696
12:01:05|0.41662
12:01:07|0.41668
12:01:09|0.41662
12:01:09|0.41677
12:01:10|0.41695
12:01:11|0.41679
12:01:12|0.41668
12:01:13|0.41694
12:01:14|0.41716
12:01:15|0.41674
12:01:16|0.41714
12:01:17|0.41722
12:01:18|0.41744
12:01:19|0.41769
12:01:21|0.41704
12:01:21|0.41679
12:01:22|0.41682
12:01:24|0.41698
12:01:27|0.417
12:01:27|0.41698
12:01:28|0.41682
12:01:29|0.41624
12:01:30|0.41662
12:01:31|0.41648
12:01:32|0.41654
12:01:33|0.41628
12:01:34|0.41627
12:01:35|0.41627
12:01:36|0.41624
12:01:37|0.4164
12:01:38|0.41628
12:01:39|0.41613
12:01:41|0.41566
12:01:41|0.41558
12:01:43|0.41525
12:01:43|0.4154
12:01:44|0.4153
12:01:46|0.415
12:01:46|0.41497
12:01:47|0.41505
12:01:48|0.41505
12:01:49|0.41602
12:01:50|0.41601
12:01:52|0.41619
12:01:53|0.41654
12:01:54|0.41633
12:01:55|0.41613
12:01:56|0.41646
12:01:57|0.41646
12:01:58|0.41646
12:02:00|0.41645
12:02:01|0.41657
12:02:02|0.41685
12:02:03|0.417
12:02:04|0.41689
12:02:06|0.41708
12:02:07|0.41668
12:02:08|0.41669
12:02:09|0.41668
12:02:10|0.41648
12:02:11|0.4165
12:02:12|0.4165
12:02:13|0.41655
12:02:14|0.41666
12:02:15|0.41694
12:02:16|0.41682
12:02:17|0.41692
12:02:18|0.41711
12:02:19|0.41711
12:02:20|0.41714
12:02:21|0.41689
12:02:22|0.41693
12:02:23|0.41681
12:02:24|0.41676
12:02:25|0.41667
12:02:26|0.41655
12:02:28|0.4163
12:02:28|0.4163
12:02:29|0.41639
12:02:30|0.41638
12:02:32|0.41612
12:02:33|0.41612
12:02:33|0.41637
12:02:35|0.41652
12:02:36|0.417
12:02:36|0.41704
12:02:37|0.41669
12:02:39|0.41642
12:02:39|0.4167
12:02:40|0.41654
12:02:41|0.41677
12:02:42|0.41677
12:02:44|0.41677
12:02:44|0.41676
12:02:45|0.41669
12:02:46|0.41672
12:02:47|0.41662
12:02:48|0.417
12:02:51|0.417
12:02:51|0.417
12:02:52|0.417
12:02:54|0.4168
12:02:54|0.41699
12:02:55|0.41678
12:02:56|0.41678
12:02:57|0.41696
12:02:58|0.41719
12:03:00|0.41703
12:03:00|0.41733
12:03:01|0.41736
12:03:02|0.41712
12:03:04|0.41715
12:03:05|0.41715
12:03:07|0.417
12:03:07|0.417
12:03:10|0.4166
12:03:11|0.41675
12:03:11|0.41666
12:03:12|0.41677
12:03:13|0.41669
12:03:14|0.41669
12:03:15|0.417
12:03:16|0.417
12:03:18|0.417
12:03:19|0.41715
12:03:20|0.41708
12:03:21|0.41701
12:03:21|0.4172
12:03:22|0.41658
12:03:23|0.41658
12:03:25|0.41659
12:03:25|0.41662
12:03:27|0.41661
12:03:27|0.41678
12:03:28|0.41714
12:03:29|0.41693
12:03:31|0.41698
12:03:32|0.41729
12:03:32|0.41682
12:03:33|0.41671
12:03:34|0.41676
12:03:35|0.41676
12:03:36|0.41678
12:03:37|0.41676
12:03:39|0.41678
12:03:39|0.41676
12:03:41|0.41693
12:03:41|0.41693
12:03:42|0.41691
12:03:44|0.41677
12:03:44|0.41676
12:03:45|0.41676
12:03:46|0.41677
12:03:48|0.41696
12:03:49|0.41646
12:03:50|0.41652
12:03:51|0.41687
12:03:53|0.41705
12:03:54|0.41702
12:03:55|0.41702
12:03:56|0.417
12:03:57|0.41749
12:03:58|0.41734
12:03:59|0.41701
12:04:01|0.41705
12:04:02|0.41717
12:04:02|0.41717
12:04:05|0.41714
12:04:06|0.41714
12:04:06|0.41714
12:04:08|0.41665
12:04:09|0.41631
12:04:11|0.41665
12:04:11|0.41673
12:04:12|0.41674
12:04:14|0.41677
12:04:15|0.41709
12:04:16|0.4171
12:04:17|0.417
12:04:18|0.417
12:04:19|0.417
12:04:20|0.417
12:04:21|0.41723
12:04:21|0.41739
12:04:22|0.41732
12:04:24|0.41744
12:04:25|0.41725
12:04:26|0.41756
12:04:27|0.41796
12:04:28|0.41802
12:04:29|0.41811
12:04:30|0.4182
12:04:31|0.41826
12:04:33|0.41905
12:04:33|0.41872
12:04:34|0.41881
12:04:37|0.41879
12:04:37|0.4188
12:04:38|0.4188
12:04:39|0.41838
12:04:40|0.41904
12:04:41|0.41889
12:04:42|0.41881
12:04:43|0.41879
12:04:44|0.419
12:04:45|0.41892
12:04:46|0.41974
12:04:47|0.41988
12:04:49|0.42016
12:04:50|0.4209
12:04:51|0.42095
12:04:52|0.42071
12:04:53|0.42093
12:04:54|0.42132
12:04:56|0.42214
12:04:56|0.42193
12:04:58|0.4221
12:04:59|0.42184
12:05:00|0.42175
12:05:01|0.42095
12:05:02|0.42087
12:05:04|0.42147
12:05:06|0.42134
12:05:08|0.42146
12:05:08|0.42182
12:05:09|0.42148
12:05:10|0.42154
12:05:12|0.42161
12:05:12|0.42149
12:05:13|0.42148
12:05:14|0.42146
12:05:15|0.42158
12:05:16|0.42193
12:05:17|0.42148
12:05:18|0.42137
12:05:19|0.42137
12:05:20|0.42153
12:05:21|0.42116
12:05:23|0.4218
12:05:24|0.42198
12:05:25|0.422
12:05:26|0.4223
12:05:27|0.42222
12:05:28|0.42152
12:05:29|0.42137
12:05:30|0.42156
12:05:31|0.42205
12:05:32|0.42176
12:05:34|0.42134
12:05:35|0.42171
12:05:35|0.4214
12:05:37|0.42123
12:05:38|0.42174
12:05:38|0.42205
12:05:39|0.42211
12:05:40|0.42168
12:05:42|0.42171
12:05:42|0.42175
12:05:44|0.42159
12:05:45|0.42175
12:05:46|0.4217
12:05:47|0.42198
12:05:47|0.42218
12:05:50|0.42208
12:05:51|0.4227
12:05:51|0.42272
12:05:52|0.42277
12:05:53|0.42316
12:05:54|0.42289
12:05:55|0.42289
12:05:57|0.4241
12:05:57|0.42345
12:06:00|0.42345
12:06:01|0.42349
12:06:02|0.42341
12:06:03|0.42553
12:06:04|0.42564
12:06:05|0.42487
12:06:06|0.42469
12:06:07|0.42507
12:06:08|0.4254
12:06:09|0.42518
12:06:10|0.42485
12:06:11|0.42461
12:06:12|0.42427
12:06:13|0.42399
12:06:14|0.42359
12:06:15|0.4233
12:06:16|0.42379
12:06:17|0.42315
12:06:18|0.42319
12:06:19|0.42338
12:06:20|0.42323
12:06:21|0.42324
12:06:22|0.42334
12:06:23|0.42333
12:06:24|0.42349
12:06:25|0.42395
12:06:26|0.42411
12:06:27|0.42397
12:06:28|0.42422
12:06:29|0.42425
12:06:30|0.42426
12:06:31|0.42459
12:06:32|0.42462
12:06:33|0.42457
12:06:34|0.42454
12:06:35|0.42455
12:06:36|0.42398
12:06:37|0.42371
12:06:38|0.42433
12:06:39|0.42403
12:06:40|0.42434
12:06:41|0.4246
12:06:42|0.42459
12:06:43|0.42446
12:06:44|0.42446
12:06:45|0.42419
12:06:46|0.42311
12:06:47|0.42308
12:06:48|0.42347
12:06:49|0.42343
12:06:50|0.42314
12:06:51|0.42315
12:06:52|0.42325
12:06:53|0.42267
12:06:55|0.42295
12:06:56|0.42285
12:06:56|0.42215
12:06:58|0.42231
12:06:58|0.4223
12:07:00|0.4221
12:07:02|0.42192
12:07:03|0.42192
12:07:04|0.42162
12:07:06|0.42135
12:07:07|0.42136
12:07:08|0.4212
12:07:08|0.42121
12:07:10|0.42107
12:07:11|0.42161
12:07:12|0.42192
12:07:13|0.42191
12:07:14|0.42222
12:07:16|0.42179
12:07:16|0.42199
12:07:18|0.42199
12:07:18|0.42194
12:07:19|0.42176
12:07:22|0.42171
12:07:22|0.42159
12:07:23|0.42166
12:07:24|0.42149
12:07:26|0.4217
12:07:27|0.42162
12:07:28|0.42133
12:07:29|0.42114
12:07:30|0.42112
12:07:31|0.42061
12:07:32|0.42073
12:07:33|0.4205
12:07:34|0.42036
12:07:35|0.41995
12:07:36|0.42244
12:07:37|0.42141
12:07:38|0.42118
12:07:39|0.42176
12:07:40|0.4219
12:07:41|0.42176
12:07:42|0.42188
12:07:43|0.42194
12:07:45|0.42151
12:07:45|0.4218
12:07:46|0.4218
12:07:48|0.4218
12:07:49|0.42173
12:07:50|0.42086
12:07:51|0.42108
12:07:53|0.42099
12:07:53|0.42074
12:07:56|0.4207
12:07:56|0.42091
12:07:57|0.42091
12:07:58|0.42091
12:07:59|0.42092
12:08:00|0.42092
12:08:02|0.42099
12:08:03|0.42089
12:08:04|0.42099
12:08:06|0.42095
12:08:06|0.42089
12:08:09|0.421
12:08:09|0.42168
12:08:10|0.42135
12:08:13|0.42135
12:08:13|0.42117
12:08:15|0.42117
12:08:15|0.42113
12:08:17|0.42079
12:08:18|0.4208
12:08:19|0.42085
12:08:20|0.42083
12:08:21|0.42055
12:08:22|0.42042
12:08:23|0.42034
12:08:24|0.42055
12:08:25|0.42018
12:08:26|0.42022
12:08:27|0.42073
12:08:28|0.42073
12:08:29|0.42037
12:08:30|0.42052
12:08:31|0.4205
12:08:32|0.42033
12:08:33|0.42033
12:08:34|0.42053
12:08:35|0.42091
12:08:36|0.42088
12:08:37|0.42058
12:08:38|0.42073
12:08:39|0.4207
12:08:40|0.42123
12:08:41|0.42106
12:08:42|0.42106
12:08:43|0.42106
12:08:45|0.42107
12:08:45|0.42107
12:08:47|0.42075
12:08:48|0.42073
12:08:49|0.42073
12:08:50|0.42085
12:08:52|0.42085
12:08:53|0.421
12:08:54|0.42117
12:08:55|0.4212
12:08:56|0.42123
12:08:58|0.421
12:08:59|0.421
12:09:00|0.42101
12:09:01|0.421
12:09:02|0.421
12:09:04|0.42118
12:09:05|0.42118
12:09:07|0.42119
12:09:07|0.42101
12:09:08|0.42037
12:09:09|0.42057
12:09:10|0.42067
12:09:12|0.42084
12:09:13|0.42097
12:09:14|0.42072
12:09:15|0.42075
12:09:16|0.42116
12:09:17|0.42115
12:09:18|0.42175
12:09:19|0.4219
12:09:20|0.42151
12:09:21|0.42145
12:09:22|0.4216
12:09:23|0.4216
12:09:24|0.42189
12:09:25|0.42185
12:09:26|0.42159
12:09:27|0.42166
12:09:28|0.42121
12:09:29|0.421
12:09:30|0.42121
12:09:32|0.42101
12:09:32|0.42101
12:09:34|0.42061
12:09:34|0.42042
12:09:36|0.42042
12:09:37|0.42042
12:09:37|0.42055
12:09:38|0.41999
12:09:41|0.41982
12:09:41|0.41971
12:09:42|0.41923
12:09:43|0.4198
12:09:44|0.41941
12:09:45|0.41953
12:09:46|0.41959
12:09:47|0.41973
12:09:48|0.41968
12:09:49|0.41972
12:09:51|0.41959
12:09:51|0.41959
12:09:53|0.4201
12:09:54|0.42
12:09:55|0.42
12:09:56|0.41985
12:09:58|0.41981
12:09:58|0.41956
12:09:59|0.41981
12:10:00|0.41933
12:10:01|0.41946
12:10:02|0.41946
12:10:03|0.41961
12:10:04|0.41947
12:10:06|0.41947
12:10:06|0.41909
12:10:08|0.41855
12:10:09|0.4187
12:10:10|0.41832
12:10:11|0.41851
12:10:12|0.41838
12:10:13|0.4187
12:10:14|0.41913
12:10:15|0.41889
12:10:16|0.41892
12:10:17|0.41894
12:10:19|0.41916
12:10:19|0.419
12:10:21|0.41915
12:10:22|0.41916
12:10:23|0.41995
12:10:23|0.42074
12:10:24|0.42077
12:10:25|0.42035
12:10:26|0.41945
12:10:27|0.41984
12:10:29|0.41984
12:10:29|0.41949
12:10:30|0.41967
12:10:32|0.41967
12:10:33|0.41963
12:10:34|0.41968
12:10:35|0.41963
12:10:36|0.41968
12:10:37|0.41954
12:10:38|0.41977
12:10:39|0.41977
12:10:40|0.41981
12:10:41|0.41965
12:10:42|0.41986
12:10:43|0.41998
12:10:44|0.42
12:10:45|0.41984
12:10:46|0.41984
12:10:47|0.42
12:10:47|0.41982
12:10:49|0.41977
12:10:50|0.41977
12:10:51|0.41984
12:10:52|0.41984
12:10:52|0.41984
12:10:55|0.41982
12:10:55|0.4197
12:10:57|0.41994
12:10:59|0.41992
12:10:59|0.4192
12:11:01|0.41938
12:11:03|0.41933
12:11:03|0.41946
12:11:04|0.41915
12:11:05|0.41915
12:11:07|0.41917
12:11:07|0.4194
12:11:08|0.41937
12:11:11|0.41962
12:11:11|0.41969
12:11:13|0.41948
12:11:14|0.41996
12:11:15|0.41978
12:11:16|0.41961
12:11:17|0.42013
12:11:18|0.42013
12:11:20|0.42015
12:11:21|0.42015
12:11:22|0.42044
12:11:23|0.42058
12:11:25|0.42058
12:11:25|0.42057
12:11:27|0.42058
12:11:27|0.42093
12:11:29|0.42093
12:11:29|0.42085
12:11:32|0.4209
12:11:32|0.42037
12:11:33|0.42039
12:11:34|0.4204
12:11:35|0.42055
12:11:36|0.4204
12:11:37|0.4204
12:11:38|0.42055
12:11:39|0.42057
12:11:40|0.42065
12:11:41|0.42065
12:11:42|0.42088
12:11:43|0.42088
12:11:44|0.42089
12:11:45|0.42075
12:11:46|0.4209
12:11:47|0.42066
12:11:48|0.42062
12:11:49|0.42083
12:11:50|0.42059
12:11:51|0.42062
12:11:52|0.421
12:11:53|0.42105
12:11:56|0.42133
12:11:56|0.42178
12:11:57|0.42182
12:11:58|0.42155
12:11:59|0.4214
12:12:00|0.42157
12:12:02|0.42142
12:12:03|0.42094
12:12:05|0.42124
12:12:07|0.42108
12:12:07|0.42107
12:12:09|0.42107
12:12:09|0.42122
12:12:10|0.42122
12:12:11|0.42163
12:12:13|0.42182
12:12:14|0.42157
12:12:14|0.42181
12:12:15|0.42188
12:12:17|0.42216
12:12:17|0.42216
12:12:18|0.42369
12:12:20|0.4234
12:12:21|0.4235
12:12:21|0.423
12:12:24|0.42362
12:12:25|0.42431
12:12:25|0.4239
12:12:26|0.42422
12:12:27|0.42422
12:12:28|0.42435
12:12:29|0.42396
12:12:31|0.42369
12:12:31|0.42336
12:12:32|0.42325
12:12:33|0.42314
12:12:34|0.42357
12:12:35|0.42353
12:12:36|0.42354
12:12:38|0.42353
12:12:38|0.42355
12:12:39|0.42324
12:12:40|0.42352
12:12:41|0.4237
12:12:42|0.42472
12:12:44|0.42508
12:12:45|0.42533
12:12:46|0.42444
12:12:47|0.42448
12:12:48|0.42448
12:12:49|0.42429
12:12:50|0.424
12:12:51|0.42395
12:12:52|0.42432
12:12:53|0.42391
12:12:54|0.4235
12:12:57|0.42397
12:12:58|0.42389
12:13:00|0.42383
12:13:00|0.42497
12:13:03|0.42551
12:13:04|0.42596
12:13:05|0.42572
12:13:07|0.42531
12:13:08|0.4251
12:13:09|0.42534
12:13:09|0.42459
12:13:11|0.42527
12:13:12|0.4252
12:13:13|0.42509
12:13:14|0.42532
12:13:15|0.42541
12:13:16|0.42569
12:13:17|0.42572
12:13:18|0.42535
12:13:19|0.42513
12:13:20|0.42553
12:13:21|0.42546
12:13:22|0.42573
12:13:23|0.42574
12:13:24|0.42574
12:13:25|0.4261
12:13:26|0.42611
12:13:27|0.4261
12:13:28|0.42612
12:13:29|0.42602
12:13:30|0.42568
12:13:31|0.42553
12:13:32|0.4255
12:13:33|0.42547
12:13:34|0.42512
12:13:35|0.425
12:13:36|0.42444
12:13:37|0.42493
12:13:38|0.42477
12:13:39|0.42419
12:13:40|0.42441
12:13:41|0.42454
12:13:42|0.42453
12:13:43|0.42451
12:13:44|0.42481
12:13:45|0.42481
12:13:46|0.425
12:13:47|0.42454
12:13:48|0.42454
12:13:49|0.42468
12:13:50|0.425
12:13:51|0.42498
12:13:52|0.42493
12:13:53|0.42486
12:13:54|0.42497
12:13:55|0.42493
12:13:56|0.42493
12:13:58|0.42441
12:13:58|0.42411
12:13:59|0.424
12:14:00|0.42424
12:14:01|0.42406
12:14:02|0.42442
12:14:03|0.42414
12:14:04|0.42424
12:14:06|0.424
12:14:07|0.42442
12:14:08|0.42415
12:14:09|0.42411
12:14:10|0.4242
12:14:11|0.42421
12:14:13|0.42506
12:14:14|0.42476
12:14:15|0.42476
12:14:17|0.42468
12:14:17|0.42468
12:14:19|0.42495
12:14:19|0.425
12:14:21|0.425
12:14:23|0.42516
12:14:23|0.42533
12:14:24|0.42527
12:14:25|0.42543
12:14:26|0.42583
12:14:28|0.4258
12:14:29|0.42585
12:14:30|0.42562
12:14:31|0.42515
12:14:32|0.42504
12:14:33|0.425
12:14:34|0.42505
12:14:35|0.42491
12:14:36|0.42491
12:14:37|0.425
12:14:38|0.42472
12:14:39|0.42465
12:14:40|0.42493
12:14:41|0.4249
12:14:42|0.42481
12:14:43|0.42477
12:14:44|0.42513
12:14:45|0.42539
12:14:46|0.42515
12:14:47|0.42542
12:14:49|0.42508
12:14:50|0.42529
12:14:51|0.425
12:14:52|0.42515
12:14:53|0.42537
12:14:53|0.42522
12:14:55|0.42527
12:14:56|0.42538
12:14:56|0.42538
12:14:59|0.42522
12:15:00|0.42533
12:15:00|0.42516
12:15:01|0.42488
12:15:02|0.42488
12:15:04|0.42478
12:15:05|0.42487
12:15:06|0.4252
12:15:07|0.42498
12:15:08|0.42527
12:15:10|0.42506
12:15:10|0.4253
12:15:11|0.42552
12:15:12|0.42616
12:15:14|0.42617
12:15:14|0.42657
12:15:15|0.42661
12:15:16|0.42622
12:15:17|0.42629
12:15:18|0.42655
12:15:20|0.42665
12:15:20|0.42656
12:15:21|0.42643
12:15:23|0.42646
12:15:23|0.42617
12:15:24|0.42683
12:15:25|0.42687
12:15:27|0.42669
12:15:28|0.42681
12:15:29|0.42696
12:15:30|0.42696
12:15:31|0.4272
12:15:32|0.42716
12:15:34|0.42643
12:15:35|0.42669
12:15:36|0.42693
12:15:37|0.42691
12:15:38|0.42711
12:15:39|0.4272
12:15:40|0.4273
12:15:41|0.42763
12:15:42|0.4274
12:15:43|0.42752
12:15:44|0.42758
12:15:45|0.42716
12:15:46|0.42731
12:15:47|0.42717
12:15:48|0.42691
12:15:49|0.42758
12:15:50|0.42745
12:15:51|0.42745
12:15:52|0.42732
12:15:53|0.42717
12:15:54|0.42732
12:15:55|0.42732
12:15:56|0.42734
12:15:57|0.42769
12:15:58|0.42775
12:15:59|0.42793
12:16:01|0.42764
12:16:03|0.42848
12:16:03|0.42882
12:16:05|0.42908
12:16:06|0.42883
12:16:07|0.42926
12:16:08|0.429
12:16:09|0.429
12:16:10|0.42943
12:16:10|0.42911
12:16:11|0.42911
12:16:14|0.42913
12:16:14|0.42966
12:16:15|0.42981
12:16:18|0.42993
12:16:18|0.42958
12:16:19|0.42957
12:16:20|0.42972
12:16:22|0.42924
12:16:23|0.42802
12:16:24|0.42785
12:16:25|0.42791
12:16:26|0.42824
12:16:28|0.42825
12:16:29|0.4287
12:16:30|0.42926
12:16:31|0.42929
12:16:32|0.42947
12:16:33|0.4293
12:16:34|0.42925
12:16:35|0.4296
12:16:36|0.42956
12:16:37|0.42906
12:16:38|0.42901
12:16:39|0.42901
12:16:40|0.42925
12:16:41|0.42917
12:16:42|0.42902
12:16:43|0.42905
12:16:44|0.43
12:16:45|0.43009
12:16:46|0.43113
12:16:47|0.4319
12:16:49|0.4313
12:16:49|0.43153
12:16:51|0.43117
12:16:52|0.43124
12:16:52|0.43208
12:16:54|0.43215
12:16:54|0.43248
12:16:56|0.43337
12:16:56|0.43327
12:16:58|0.43402
12:16:58|0.43399
12:17:00|0.43493
12:17:01|0.43344
12:17:02|0.43416
12:17:04|0.4352
12:17:06|0.43632
12:17:08|0.43611
12:17:08|0.43628
12:17:10|0.43588
12:17:11|0.43574
12:17:12|0.43547
12:17:13|0.43563
12:17:14|0.43605
12:17:15|0.43602
12:17:16|0.43579
12:17:17|0.43382
12:17:18|0.4348
12:17:19|0.43434
12:17:21|0.43467
12:17:22|0.43443
12:17:22|0.43459
12:17:24|0.43443
12:17:25|0.43477
12:17:26|0.43447
12:17:27|0.4344
12:17:28|0.43429
12:17:28|0.43439
12:17:30|0.43433
12:17:31|0.43386
12:17:31|0.43367
12:17:33|0.43378
12:17:34|0.43386
12:17:35|0.43522
12:17:35|0.43471
12:17:36|0.43502
12:17:38|0.43498
12:17:38|0.43338
12:17:39|0.43435
12:17:41|0.43461
12:17:42|0.43441
12:17:43|0.43478
12:17:44|0.4346
12:17:45|0.43416
12:17:46|0.43389
12:17:47|0.43417
12:17:48|0.43403
12:17:49|0.43338
12:17:50|0.43364
12:17:51|0.43408
12:17:51|0.43378
12:17:53|0.43356
12:17:54|0.43351
12:17:54|0.43344
12:17:55|0.43342
12:17:57|0.4333
12:17:58|0.43331
12:17:59|0.43328
12:18:00|0.43351
12:18:01|0.43351
12:18:01|0.43351
12:18:04|0.43357
12:18:06|0.43419
12:18:07|0.4342
12:18:08|0.43438
12:18:09|0.43448
12:18:10|0.43495
12:18:11|0.43473
12:18:12|0.43483
12:18:13|0.43484
12:18:14|0.43467
12:18:15|0.43452
12:18:16|0.43452
12:18:17|0.43409
12:18:18|0.43426
12:18:19|0.43421
12:18:20|0.43397
12:18:21|0.43398
12:18:22|0.43416
12:18:23|0.43437
12:18:24|0.43404
12:18:25|0.43348
12:18:26|0.43344
12:18:27|0.43348
12:18:28|0.43288
12:18:30|0.43309
12:18:30|0.43296
12:18:32|0.4328
12:18:33|0.43303
12:18:33|0.43303
12:18:34|0.4331
12:18:36|0.43288
12:18:37|0.43298
12:18:38|0.43256
12:18:38|0.43257
12:18:39|0.43257
12:18:41|0.43258
12:18:42|0.43258
12:18:42|0.43258
12:18:44|0.43258
12:18:44|0.4331
12:18:46|0.43346
12:18:47|0.43309
12:18:48|0.43316
12:18:48|0.43343
12:18:49|0.43316
12:18:51|0.43335
12:18:52|0.43349
12:18:52|0.43348
12:18:54|0.43375
12:18:55|0.43387
12:18:56|0.43416
12:18:57|0.43487
12:18:57|0.43482
12:18:58|0.43503
12:19:00|0.43488
12:19:00|0.43485
12:19:02|0.43485
12:19:04|0.43486
12:19:04|0.43492
12:19:05|0.43506
12:19:06|0.43477
12:19:07|0.43438
12:19:08|0.43474
12:19:10|0.43454
12:19:10|0.43388
12:19:11|0.43401
12:19:12|0.43419
12:19:13|0.43442
12:19:14|0.43507
12:19:16|0.43507
12:19:16|0.43532
12:19:18|0.43471
12:19:18|0.43503
12:19:19|0.43507
12:19:21|0.43477
12:19:21|0.43514
12:19:22|0.43574
12:19:24|0.43609
12:19:24|0.43563
12:19:26|0.43565
12:19:26|0.43586
12:19:28|0.43513
12:19:29|0.43513
12:19:29|0.43562
12:19:31|0.43562
12:19:31|0.43532
12:19:32|0.43535
12:19:33|0.43535
12:19:35|0.4345
12:19:35|0.4345
12:19:36|0.43465
12:19:38|0.43466
12:19:39|0.43437
12:19:40|0.43431
12:19:40|0.434
12:19:42|0.43385
12:19:44|0.43431
12:19:44|0.43413
12:19:45|0.43448
12:19:46|0.43439
12:19:47|0.4343
12:19:48|0.4345
12:19:49|0.43422
12:19:50|0.43441
12:19:51|0.43471
12:19:52|0.43511
12:19:53|0.43503
12:19:55|0.4355
12:19:56|0.43508
12:19:58|0.43482
12:19:58|0.43482
12:20:00|0.43466
12:20:01|0.435
12:20:01|0.43464
12:20:02|0.435
12:20:05|0.43486
12:20:05|0.43481
12:20:06|0.43478
12:20:09|0.43462
12:20:09|0.43442
12:20:11|0.43448
12:20:12|0.43486
12:20:14|0.43486
12:20:16|0.43486
12:20:16|0.43486
12:20:18|0.43486
12:20:19|0.4352
12:20:20|0.4353
12:20:21|0.43519
12:20:22|0.4356
12:20:23|0.4356
12:20:24|0.43575
12:20:25|0.43575
12:20:26|0.43575
12:20:27|0.4358
12:20:28|0.43601
12:20:29|0.43597
12:20:30|0.43603
12:20:31|0.43605
12:20:32|0.43608
12:20:33|0.43603
12:20:34|0.43651
12:20:35|0.43641
12:20:36|0.43637
12:20:37|0.43643
12:20:38|0.4365
12:20:39|0.43634
12:20:40|0.43688
12:20:41|0.43714
12:20:43|0.43732
12:20:44|0.43799
12:20:45|0.43807
12:20:46|0.43799
12:20:47|0.43847
12:20:48|0.43853
12:20:49|0.43906
12:20:50|0.43911
12:20:51|0.4391
12:20:52|0.43956
12:20:53|0.43963
12:20:54|0.43981
12:20:55|0.43956
12:20:56|0.43961
12:20:57|0.43976
12:20:59|0.44064
12:21:00|0.44116
12:21:01|0.44156
12:21:02|0.44122
12:21:03|0.44183
12:21:05|0.44195
12:21:06|0.44202
12:21:07|0.44265
12:21:07|0.44297
12:21:10|0.44357
12:21:10|0.44513
12:21:11|0.44681
12:21:12|0.44705
12:21:13|0.44782
12:21:14|0.44691
12:21:15|0.44555
12:21:16|0.44561
12:21:17|0.44533
12:21:19|0.44521
12:21:20|0.44505
12:21:20|0.44553
12:21:21|0.44579
12:21:22|0.44607
12:21:23|0.4455
12:21:24|0.44542
12:21:25|0.44604
12:21:26|0.44586
12:21:27|0.44686
12:21:28|0.44773
12:21:29|0.44745
12:21:30|0.44732
12:21:31|0.44696
12:21:32|0.44654
12:21:33|0.44664
12:21:34|0.44685
12:21:35|0.44681
12:21:37|0.44551
12:21:37|0.44545
12:21:38|0.44506
12:21:39|0.44521
12:21:40|0.44466
12:21:41|0.44408
12:21:42|0.44442
12:21:43|0.44422
12:21:44|0.44387
12:21:45|0.44438
12:21:46|0.44505
12:21:47|0.4443
12:21:48|0.44483
12:21:49|0.44449
12:21:50|0.44446
12:21:52|0.44506
12:21:53|0.44573
12:21:54|0.44592
12:21:55|0.44535
12:21:56|0.44573
12:21:57|0.44586
12:21:58|0.44546
12:22:00|0.44551
12:22:00|0.44494
12:22:01|0.44475
12:22:02|0.44453
12:22:03|0.445
12:22:05|0.44561
12:22:07|0.44593
12:22:07|0.44555
12:22:08|0.44556
12:22:10|0.44515
12:22:11|0.44539
12:22:12|0.44486
12:22:13|0.44484
12:22:14|0.44494
12:22:15|0.44443
12:22:16|0.44491
12:22:17|0.44451
12:22:19|0.44388
12:22:20|0.4435
12:22:21|0.44317
12:22:22|0.44308
12:22:23|0.44323
12:22:25|0.4431
12:22:27|0.44187
12:22:28|0.44238
12:22:28|0.44083
12:22:30|0.44013
12:22:31|0.4412
12:22:32|0.44119
12:22:32|0.44103
12:22:34|0.44067
12:22:34|0.44107
12:22:36|0.44019
12:22:37|0.44041
12:22:37|0.442
12:22:39|0.44273
12:22:39|0.443
12:22:41|0.4424
12:22:41|0.44255
12:22:42|0.44234
12:22:43|0.44251
12:22:45|0.44131
12:22:45|0.44082
12:22:47|0.44048
12:22:47|0.44097
12:22:48|0.44096
12:22:50|0.44191
12:22:50|0.44186
12:22:51|0.44164
12:22:52|0.44114
12:22:54|0.44033
12:22:55|0.44071
12:22:56|0.44058
12:22:57|0.44067
12:22:58|0.44062
12:22:59|0.44092
12:23:00|0.44071
12:23:01|0.44072
12:23:02|0.44086
12:23:03|0.44194
12:23:04|0.44187
12:23:05|0.44198
12:23:06|0.44153
12:23:08|0.44149
12:23:08|0.44122
12:23:10|0.4419
12:23:11|0.44129
12:23:12|0.44179
12:23:13|0.44223
12:23:14|0.44219
12:23:15|0.4419
12:23:16|0.44125
12:23:17|0.44196
12:23:17|0.44236
12:23:19|0.44236
12:23:20|0.44208
12:23:21|0.44254
12:23:22|0.44237
12:23:23|0.44266
12:23:25|0.44266
12:23:25|0.44272
12:23:26|0.4427
12:23:27|0.44268
12:23:30|0.44105
12:23:30|0.44126
12:23:31|0.44143
12:23:32|0.44138
12:23:34|0.44171
12:23:35|0.44169
12:23:36|0.44173
12:23:37|0.44215
12:23:38|0.44231
12:23:39|0.44193
12:23:41|0.4425
12:23:42|0.44238
12:23:42|0.44196
12:23:44|0.44231
12:23:45|0.4415
12:23:45|0.44166
12:23:46|0.44147
12:23:48|0.44157
12:23:48|0.44175
12:23:50|0.44156
12:23:50|0.44146
12:23:52|0.44197
12:23:52|0.44192
12:23:54|0.44179
12:23:54|0.44171
12:23:55|0.44192
12:23:58|0.441
12:23:58|0.44085
12:24:00|0.44037
12:24:01|0.44092
12:24:01|0.44104
12:24:02|0.44097
12:24:03|0.44151
12:24:06|0.44114
12:24:06|0.44149
12:24:07|0.44148
12:24:08|0.44151
12:24:09|0.44122
12:24:10|0.44159
12:24:12|0.44151
12:24:12|0.44159
12:24:14|0.44145
12:24:15|0.4417
12:24:16|0.442
12:24:17|0.44206
12:24:18|0.4423
12:24:19|0.4426
12:24:20|0.44205
12:24:21|0.44228
12:24:22|0.44265
12:24:23|0.4423
12:24:24|0.44241
12:24:25|0.44191
12:24:26|0.44186
12:24:27|0.44183
12:24:28|0.44167
12:24:29|0.44197
12:24:30|0.44197
12:24:31|0.44209
12:24:32|0.44168
12:24:33|0.44192
12:24:34|0.4419
12:24:35|0.44178
12:24:36|0.44109
12:24:37|0.44155
12:24:38|0.44157
12:24:39|0.44182
12:24:41|0.44145
12:24:42|0.44053
12:24:43|0.44079
12:24:44|0.44074
12:24:45|0.44109
12:24:45|0.4409
12:24:47|0.4407
12:24:48|0.4407
12:24:49|0.44117
12:24:50|0.44113
12:24:51|0.44074
12:24:51|0.44118
12:24:52|0.44114
12:24:54|0.44103
12:24:55|0.44041
12:24:56|0.44098
12:24:58|0.44004
12:24:59|0.43963
12:25:00|0.43984
12:25:00|0.43971
12:25:02|0.43924
12:25:03|0.43961
12:25:05|0.43978
12:25:06|0.43966
12:25:07|0.43963
12:25:09|0.43976
12:25:09|0.43979
12:25:11|0.43996
12:25:12|0.44039
12:25:13|0.44038
12:25:14|0.43985
12:25:16|0.43994
12:25:17|0.4396
12:25:18|0.43956
12:25:19|0.43931
12:25:20|0.43954
12:25:21|0.43989
12:25:22|0.4393
12:25:23|0.43927
12:25:25|0.43947
12:25:26|0.43962
12:25:26|0.43945
12:25:28|0.43976
12:25:29|0.44003
12:25:29|0.44003
12:25:31|0.43976
12:25:32|0.43964
12:25:33|0.4399
12:25:34|0.43996
12:25:35|0.43961
12:25:36|0.43971
12:25:37|0.43928
12:25:37|0.43964
12:25:39|0.43957
12:25:40|0.439
12:25:41|0.43958
12:25:41|0.43961
12:25:43|0.43957
12:25:44|0.43972
12:25:45|0.43962
12:25:46|0.43961
12:25:47|0.43953
12:25:48|0.43961
12:25:48|0.43961
12:25:50|0.43946
12:25:51|0.43974
12:25:52|0.43953
12:25:53|0.43946
12:25:54|0.43943
12:25:55|0.4396
12:25:56|0.4396
12:25:57|0.43958
12:25:58|0.43958
12:25:58|0.4395
12:26:00|0.43954
12:26:01|0.43954
12:26:01|0.43956
12:26:03|0.43999
12:26:04|0.4407
12:26:05|0.44068
12:26:05|0.44112
12:26:08|0.44074
12:26:08|0.44061
12:26:11|0.4404
12:26:12|0.44094
12:26:13|0.44046
12:26:14|0.44076
12:26:15|0.44082
12:26:17|0.4404
12:26:18|0.4409
12:26:19|0.44026
12:26:20|0.4403
12:26:21|0.44031
12:26:22|0.43962
12:26:24|0.4406
12:26:24|0.44037
12:26:25|0.44052
12:26:26|0.44042
12:26:28|0.44044
12:26:28|0.44009
12:26:29|0.44009
12:26:31|0.44009
12:26:31|0.43981
12:26:32|0.43979
12:26:33|0.43997
12:26:34|0.43809
12:26:35|0.43826
12:26:37|0.43867
12:26:37|0.43766
12:26:38|0.43771
12:26:39|0.43849
12:26:41|0.43826
12:26:41|0.43825
12:26:42|0.43779
12:26:43|0.43774
12:26:44|0.43817
12:26:45|0.43777
12:26:46|0.43777
12:26:48|0.43816
12:26:48|0.43871
12:26:49|0.43808
12:26:51|0.43816
12:26:52|0.43842
12:26:52|0.43905
12:26:53|0.43892
12:26:55|0.43892
12:26:55|0.43837
12:26:57|0.4388
12:26:58|0.43861
12:26:58|0.43861
12:27:00|0.43884
12:27:01|0.4389
12:27:02|0.43849
12:27:03|0.43854
12:27:04|0.43878
12:27:05|0.43878
12:27:07|0.43844
12:27:07|0.43828
12:27:08|0.43864
12:27:10|0.43862
12:27:11|0.43856
12:27:12|0.43831
12:27:14|0.4384
12:27:15|0.43842
12:27:16|0.43844
12:27:17|0.43897
12:27:19|0.43853
12:27:19|0.43851
12:27:20|0.43888
12:27:22|0.43828
12:27:24|0.4378
12:27:25|0.43768
12:27:25|0.4375
12:27:26|0.4375
12:27:28|0.43727
12:27:29|0.43729
12:27:30|0.4375
12:27:31|0.4375
12:27:31|0.4375
12:27:32|0.43686
12:27:34|0.43661
12:27:35|0.43661
12:27:35|0.43677
12:27:36|0.4363
12:27:37|0.43671
12:27:38|0.43648
12:27:39|0.43696
12:27:40|0.43648
12:27:42|0.43654
12:27:43|0.43659
12:27:43|0.43721
12:27:46|0.437
12:27:46|0.43671
12:27:47|0.43672
12:27:48|0.4367
12:27:50|0.4369
12:27:50|0.43659
12:27:51|0.43687
12:27:52|0.43723
12:27:53|0.43739
12:27:54|0.43693
12:27:55|0.43799
12:27:56|0.43845
12:27:57|0.43789
12:27:59|0.43811
12:28:00|0.43807
12:28:01|0.43806
12:28:02|0.43807
12:28:03|0.438
12:28:04|0.43774
12:28:06|0.43751
12:28:07|0.4377
12:28:07|0.43715
12:28:08|0.43715
12:28:09|0.43736
12:28:11|0.43751
12:28:12|0.43669
12:28:13|0.43721
12:28:14|0.43663
12:28:15|0.43668
12:28:17|0.43666
12:28:19|0.43715
12:28:20|0.43715
12:28:22|0.43731
12:28:22|0.43726
12:28:23|0.43725
12:28:24|0.43725
12:28:26|0.43704
12:28:26|0.43706
12:28:28|0.43723
12:28:29|0.43724
12:28:29|0.43725
12:28:30|0.43651
12:28:31|0.4369
12:28:32|0.43622
12:28:33|0.43652
12:28:35|0.43645
12:28:36|0.43646
12:28:37|0.43642
12:28:38|0.436
12:28:39|0.43597
12:28:40|0.43594
12:28:41|0.43589
12:28:42|0.43552
12:28:43|0.43596
12:28:43|0.43599
12:28:45|0.43592
12:28:46|0.43601
12:28:47|0.43552
12:28:48|0.43596
12:28:49|0.4355
12:28:50|0.43592
12:28:51|0.43493
12:28:52|0.43512
12:28:53|0.43431
12:28:54|0.43351
12:28:55|0.43424
12:28:56|0.43445
12:28:57|0.43643
12:28:59|0.43566
12:29:00|0.43577
12:29:00|0.43548
12:29:01|0.436
12:29:02|0.43477
12:29:03|0.43516
12:29:05|0.4352
12:29:06|0.43548
12:29:06|0.43494
12:29:09|0.43528
12:29:09|0.43457
12:29:10|0.43521
12:29:11|0.43565
12:29:12|0.43515
12:29:13|0.43536
12:29:14|0.43502
12:29:16|0.43482
12:29:17|0.4345
12:29:19|0.43487
12:29:20|0.43517
12:29:21|0.43591
12:29:21|0.43552
12:29:23|0.436
12:29:25|0.43541
12:29:26|0.43547
12:29:26|0.43518
12:29:28|0.4348
12:29:28|0.435
12:29:30|0.43464
12:29:30|0.43553
12:29:31|0.43553
12:29:33|0.43506
12:29:33|0.43463
12:29:34|0.43463
12:29:35|0.43468
12:29:36|0.43459
12:29:38|0.43505
12:29:38|0.43503
12:29:39|0.43485
12:29:40|0.43507
12:29:42|0.43524
12:29:42|0.43493
12:29:43|0.43515
12:29:44|0.43495
12:29:45|0.4347
12:29:47|0.43487
12:29:48|0.43454
12:29:49|0.4345
12:29:50|0.4345
12:29:51|0.43446
12:29:52|0.434
12:29:53|0.43461
12:29:54|0.43453
12:29:55|0.43498
12:29:56|0.43464
12:29:58|0.43465
12:29:58|0.43465
12:29:59|0.43414
12:30:01|0.43466
12:30:02|0.43518
12:30:03|0.43575
12:30:04|0.4355
12:30:05|0.43549
12:30:06|0.43549
12:30:07|0.43576
12:30:08|0.43559
12:30:09|0.4358
12:30:11|0.43552
12:30:12|0.43552
12:30:13|0.4355
12:30:15|0.43571
12:30:15|0.43572
12:30:16|0.43615
12:30:17|0.43599
12:30:19|0.43589
12:30:19|0.43599
12:30:20|0.43599
12:30:21|0.43616
12:30:24|0.436
12:30:24|0.43669
12:30:25|0.43703
12:30:26|0.4375
12:30:28|0.43753
12:30:29|0.43801
12:30:30|0.4377
12:30:31|0.43774
12:30:32|0.43708
12:30:34|0.43708
12:30:35|0.43705
12:30:36|0.43709
12:30:37|0.43709
12:30:38|0.43705
12:30:39|0.43712
12:30:39|0.43762
12:30:40|0.43712
12:30:41|0.43763
12:30:42|0.43756
12:30:43|0.43759
12:30:45|0.43804
12:30:45|0.43802
12:30:48|0.43771
12:30:48|0.43794
12:30:49|0.43768
12:30:51|0.43786
12:30:53|0.43771
12:30:53|0.43727
12:30:54|0.43726
12:30:55|0.43726
12:30:56|0.43702
12:30:57|0.43747
12:30:58|0.43745
12:30:59|0.43717
12:31:00|0.43702
12:31:01|0.43702
12:31:02|0.437
12:31:03|0.4372
12:31:04|0.43698
12:31:05|0.43713
12:31:06|0.43654
12:31:07|0.43654
12:31:08|0.43677
12:31:09|0.43674
12:31:10|0.43687
12:31:11|0.437
12:31:13|0.43749
12:31:15|0.43744
12:31:17|0.43711
12:31:18|0.43649
12:31:18|0.43618
12:31:20|0.43631
12:31:21|0.43491
12:31:22|0.43524
12:31:22|0.43438
12:31:24|0.4342
12:31:25|0.43394
12:31:25|0.43417
12:31:26|0.4345
12:31:28|0.43499
12:31:28|0.43478
12:31:29|0.43476
12:31:30|0.43461
12:31:32|0.43415
12:31:32|0.43419
12:31:34|0.43415
12:31:34|0.43433
12:31:36|0.43405
12:31:36|0.43405
12:31:37|0.43371
12:31:38|0.43439
12:31:39|0.43446
12:31:40|0.43404
12:31:43|0.4337
12:31:43|0.43274
12:31:44|0.43346
12:31:45|0.43359
12:31:46|0.43362
12:31:48|0.43365
12:31:49|0.43331
12:31:50|0.43331
12:31:51|0.43316
12:31:52|0.43343
12:31:53|0.43319
12:31:54|0.43347
12:31:55|0.43361
12:31:56|0.43354
12:31:57|0.43307
12:31:58|0.43297
12:32:00|0.43322
12:32:00|0.43341
12:32:01|0.43352
12:32:03|0.43351
12:32:04|0.43359
12:32:05|0.4335
12:32:06|0.43307
12:32:07|0.43331
12:32:08|0.43332
12:32:09|0.4331
12:32:10|0.4335
12:32:11|0.43349
12:32:12|0.43347
12:32:13|0.43335
12:32:14|0.433
12:32:16|0.43329
12:32:17|0.43335
12:32:18|0.43335
12:32:20|0.43343
12:32:20|0.4335
12:32:22|0.4333
12:32:23|0.43349
12:32:24|0.43328
12:32:25|0.43346
12:32:26|0.43376
12:32:27|0.43376
12:32:28|0.43352
12:32:29|0.43375
12:32:30|0.43369
12:32:31|0.43369
12:32:32|0.43353
12:32:33|0.43372
12:32:34|0.43416
12:32:36|0.43371
12:32:37|0.43363
12:32:38|0.43417
12:32:39|0.43402
12:32:40|0.43389
12:32:41|0.43369
12:32:42|0.43377
12:32:43|0.4339
12:32:44|0.4342
12:32:45|0.43391
12:32:45|0.43369
12:32:47|0.43373
12:32:48|0.4337
12:32:49|0.43384
12:32:50|0.43363
12:32:51|0.4338
12:32:53|0.43364
12:32:53|0.43356
12:32:54|0.43344
12:32:55|0.43368
12:32:57|0.43368
12:32:57|0.43377
12:32:59|0.43351
12:33:00|0.43343
12:33:00|0.43371
12:33:01|0.43369
12:33:03|0.43332
12:33:04|0.4333
12:33:06|0.4335
12:33:06|0.43366
12:33:07|0.43327
12:33:10|0.4328
12:33:11|0.43206
12:33:11|0.43236
12:33:13|0.43201
12:33:13|0.43225
12:33:14|0.43198
12:33:17|0.432
12:33:17|0.43155
12:33:18|0.43195
12:33:19|0.43184
12:33:20|0.43213
12:33:21|0.43231
12:33:22|0.43242
12:33:23|0.43194
12:33:25|0.43193
12:33:25|0.432
12:33:26|0.432
12:33:28|0.43173
12:33:28|0.432
12:33:30|0.432
12:33:31|0.43228
12:33:33|0.43264
12:33:34|0.43281
12:33:34|0.43243
12:33:36|0.43263
12:33:37|0.43313
12:33:38|0.43321
12:33:39|0.43322
12:33:40|0.43288
12:33:41|0.43292
12:33:41|0.43222
12:33:42|0.43261
12:33:44|0.43261
12:33:45|0.43262
12:33:45|0.43256
12:33:47|0.43233
12:33:48|0.43246
12:33:48|0.43246
12:33:50|0.43217
12:33:51|0.432
12:33:53|0.43206
12:33:53|0.43229
12:33:54|0.43259
12:33:55|0.43236
12:33:57|0.43214
12:33:58|0.43214
12:33:59|0.43214
12:34:00|0.43214
12:34:01|0.43211
12:34:02|0.43136
12:34:03|0.4317
12:34:04|0.43186
12:34:05|0.4318
12:34:06|0.43212
12:34:07|0.43211
12:34:08|0.43214
12:34:10|0.43202
12:34:11|0.43186
12:34:12|0.43214
12:34:13|0.43137
12:34:15|0.43169
12:34:15|0.43181
12:34:18|0.43158
12:34:19|0.43172
12:34:19|0.43189
12:34:20|0.43148
12:34:22|0.43202
12:34:23|0.43233
12:34:25|0.43262
12:34:26|0.43227
12:34:28|0.43287
12:34:29|0.4329
12:34:29|0.433
12:34:30|0.43351
12:34:31|0.43424
12:34:32|0.43481
12:34:34|0.43468
12:34:34|0.43453
12:34:35|0.43445
12:34:36|0.43495
12:34:37|0.43472
12:34:39|0.43468
12:34:40|0.435
12:34:41|0.435
12:34:42|0.435
12:34:43|0.435
12:34:44|0.43526
12:34:44|0.43615
12:34:46|0.43539
12:34:47|0.43569
12:34:48|0.43581
12:34:49|0.43594
12:34:49|0.43548
12:34:51|0.43548
12:34:52|0.43546
12:34:52|0.43468
12:34:54|0.43448
12:34:55|0.43491
12:34:56|0.43496
12:34:57|0.43495
12:34:58|0.43494
12:34:59|0.43513
12:35:00|0.43474
12:35:01|0.43439
12:35:02|0.43475
12:35:03|0.43494
12:35:04|0.43474
12:35:05|0.43482
12:35:06|0.43481
12:35:07|0.43497
12:35:08|0.43489
12:35:10|0.4346
12:35:11|0.43399
12:35:11|0.43361
12:35:12|0.43392
12:35:13|0.43387
12:35:14|0.43363
12:35:15|0.43384
12:35:16|0.43384
12:35:19|0.43332
12:35:19|0.43314
12:35:20|0.43314
12:35:21|0.4332
12:35:22|0.43319
12:35:23|0.43336
12:35:24|0.43308
12:35:25|0.43344
12:35:26|0.43344
12:35:27|0.43318
12:35:28|0.4334
12:35:29|0.43314
12:35:30|0.43331
12:35:31|0.43241
12:35:32|0.43273
12:35:33|0.43263
12:35:34|0.4327
12:35:36|0.43289
12:35:37|0.43307
12:35:37|0.43289
12:35:39|0.43309
12:35:39|0.43289
12:35:40|0.43315
12:35:41|0.43315
12:35:42|0.43315
12:35:43|0.43367
12:35:44|0.43369
12:35:45|0.43355
12:35:46|0.43355
12:35:47|0.43375
12:35:48|0.43375
12:35:49|0.43374
12:35:50|0.43355
12:35:51|0.43374
12:35:52|0.43356
12:35:53|0.43366
12:35:54|0.43338
12:35:55|0.43358
12:35:56|0.43358
12:35:57|0.4335
12:35:58|0.4335
12:35:59|0.43317
12:36:00|0.43344
12:36:01|0.4334
12:36:02|0.4334
12:36:04|0.43352
12:36:04|0.43347
12:36:05|0.43331
12:36:07|0.43351
12:36:08|0.43361
12:36:09|0.43366
12:36:10|0.43363
12:36:11|0.43363
12:36:13|0.43394
12:36:13|0.43419
12:36:15|0.43444
12:36:15|0.43425
12:36:16|0.43427
12:36:18|0.43456
12:36:19|0.43456
12:36:21|0.43456
12:36:22|0.4343
12:36:23|0.43392
12:36:25|0.43363
12:36:26|0.43379
12:36:26|0.43379
12:36:27|0.43389
12:36:29|0.43389
12:36:29|0.43359
12:36:30|0.43401
12:36:31|0.43417
12:36:32|0.43377
12:36:34|0.43377
12:36:34|0.43391
12:36:35|0.43379
12:36:36|0.43391
12:36:38|0.43319
12:36:38|0.43336
12:36:39|0.43362
12:36:41|0.4336
12:36:41|0.43383
12:36:43|0.43391
12:36:43|0.4339
12:36:45|0.43307
12:36:46|0.43367
12:36:47|0.43327
12:36:47|0.43381
12:36:49|0.43385
12:36:50|0.43369
12:36:50|0.43369
12:36:53|0.43389
12:36:54|0.43381
12:36:54|0.43367
12:36:55|0.43367
12:36:57|0.43367
12:36:57|0.43367
12:36:58|0.43367
12:37:00|0.43351
12:37:00|0.43362
12:37:01|0.4334
12:37:02|0.4334
12:37:03|0.43341
12:37:05|0.43348
12:37:05|0.43348
12:37:06|0.43316
12:37:08|0.43277
12:37:09|0.43273
12:37:11|0.43283
12:37:11|0.43239
12:37:12|0.43279
12:37:13|0.43275
12:37:14|0.43268
12:37:15|0.43285
12:37:16|0.43304
12:37:17|0.43303
12:37:18|0.43275
12:37:19|0.43303
12:37:20|0.43302
12:37:21|0.43302
12:37:23|0.43289
12:37:24|0.43321
12:37:26|0.43325
12:37:27|0.43291
12:37:28|0.43303
12:37:29|0.43274
12:37:31|0.43288
12:37:32|0.4328
12:37:33|0.4328
12:37:34|0.4328
12:37:35|0.43262
12:37:36|0.43262
12:37:37|0.43262
12:37:38|0.43276
12:37:39|0.43262
12:37:41|0.43264
12:37:41|0.43278
12:37:42|0.43263
12:37:44|0.43248
12:37:44|0.43233
12:37:45|0.43233
12:37:47|0.43256
12:37:48|0.43268
12:37:49|0.43231
12:37:49|0.43231
12:37:50|0.43249
12:37:53|0.4324
12:37:53|0.43232
12:37:54|0.43247
12:37:55|0.43246
12:37:56|0.4325
12:37:57|0.43258
12:37:58|0.43239
12:38:00|0.43239
12:38:00|0.43239
12:38:01|0.43243
12:38:03|0.43243
12:38:03|0.43253
12:38:05|0.43252
12:38:05|0.43217
12:38:06|0.43217
12:38:08|0.43234
12:38:08|0.43233
12:38:09|0.43221
12:38:10|0.43221
12:38:12|0.43204
12:38:12|0.43203
12:38:13|0.43186
12:38:15|0.43132
12:38:15|0.43109
12:38:16|0.4311
12:38:18|0.43107
12:38:18|0.43085
12:38:19|0.43124
12:38:21|0.43141
12:38:22|0.43107
12:38:23|0.43107
12:38:25|0.43114
12:38:26|0.43054
12:38:28|0.43018
12:38:28|0.43026
12:38:30|0.43052
12:38:31|0.43044
12:38:32|0.43044
12:38:33|0.43025
12:38:33|0.4304
12:38:35|0.43035
12:38:36|0.42978
12:38:37|0.42967
12:38:38|0.42987
12:38:39|0.43002
12:38:41|0.43021
12:38:41|0.43044
12:38:42|0.43002
12:38:43|0.43039
12:38:44|0.43045
12:38:45|0.43061
12:38:47|0.43069
12:38:48|0.43061
12:38:48|0.43062
12:38:49|0.4314
12:38:50|0.43181
12:38:51|0.43207
12:38:52|0.43179
12:38:53|0.43179
12:38:54|0.43212
12:38:55|0.4321
12:38:57|0.43223
12:38:58|0.43189
12:38:58|0.43171
12:38:59|0.43148
12:39:00|0.4314
12:39:01|0.43135
12:39:02|0.43099
12:39:03|0.4308
12:39:04|0.4311
12:39:05|0.43078
12:39:06|0.43101
12:39:07|0.4318
12:39:09|0.43153
12:39:10|0.43104
12:39:11|0.43131
12:39:12|0.43107
12:39:13|0.43122
12:39:14|0.43107
12:39:15|0.4312
12:39:16|0.43119
12:39:17|0.4312
12:39:18|0.43114
12:39:19|0.43107
12:39:20|0.43107
12:39:21|0.43107
12:39:22|0.43125
12:39:23|0.4311
12:39:25|0.4311
12:39:25|0.43127
12:39:26|0.43072
12:39:27|0.43082
12:39:29|0.43074
12:39:30|0.43075
12:39:31|0.43074
12:39:32|0.43065
12:39:34|0.43057
12:39:35|0.43074
12:39:35|0.43109
12:39:37|0.43109
12:39:37|0.43114
12:39:38|0.43117
12:39:39|0.43117
12:39:40|0.43117
12:39:41|0.43117
12:39:44|0.4315
12:39:44|0.43137
12:39:45|0.43166
12:39:46|0.43177
12:39:47|0.43155
12:39:48|0.43189
12:39:49|0.43177
12:39:50|0.43177
12:39:51|0.43176
12:39:52|0.43173
12:39:53|0.43173
12:39:54|0.43173
12:39:55|0.43191
12:39:56|0.43191
12:39:57|0.4318
12:39:58|0.43194
12:39:59|0.43182
12:40:00|0.43182
12:40:01|0.43197
12:40:03|0.4318
12:40:03|0.43182
12:40:04|0.43223
12:40:05|0.4326
12:40:06|0.43276
12:40:07|0.43278
12:40:08|0.43278
12:40:09|0.4332
12:40:10|0.43291
12:40:11|0.43295
12:40:12|0.43336
12:40:13|0.43398
12:40:15|0.43409
12:40:15|0.43397
12:40:16|0.43373
12:40:17|0.4342
12:40:18|0.43407
12:40:19|0.43406
12:40:20|0.43406
12:40:21|0.43405
12:40:23|0.43417
12:40:24|0.43409
12:40:25|0.43419
12:40:26|0.43379
12:40:28|0.43413
12:40:29|0.43442
12:40:29|0.43411
12:40:31|0.43402
12:40:32|0.43401
12:40:33|0.43401
12:40:34|0.43357
12:40:35|0.4333
12:40:35|0.43351
12:40:36|0.43335
12:40:39|0.43328
12:40:40|0.43315
12:40:41|0.43344
12:40:41|0.43308
12:40:43|0.43333
12:40:43|0.43333
12:40:44|0.43375
12:40:46|0.43363
12:40:46|0.43382
12:40:48|0.43382
12:40:49|0.43364
12:40:50|0.43364
12:40:51|0.43382
12:40:53|0.43369
12:40:53|0.43335
12:40:54|0.43354
12:40:57|0.43352
12:40:57|0.43363
12:40:58|0.43292
12:40:59|0.43217
12:41:00|0.43249
12:41:01|0.43227
12:41:02|0.43217
12:41:03|0.43227
12:41:05|0.43199
12:41:05|0.43211
12:41:06|0.43211
12:41:08|0.43171
12:41:08|0.43109
12:41:09|0.43061
12:41:10|0.43048
12:41:11|0.43067
12:41:12|0.43027
12:41:13|0.43044
12:41:14|0.43045
12:41:15|0.43029
12:41:16|0.43027
12:41:17|0.43027
12:41:18|0.43039
12:41:19|0.43027
12:41:20|0.43017
12:41:21|0.43052
12:41:22|0.42983
12:41:24|0.42977
12:41:25|0.4299
12:41:26|0.42983
12:41:28|0.43006
12:41:28|0.43007
12:41:30|0.43021
12:41:31|0.43058
12:41:32|0.43051
12:41:33|0.43056
12:41:34|0.4303
12:41:35|0.43055
12:41:36|0.43032
12:41:37|0.43034
12:41:38|0.43048
12:41:39|0.4305
12:41:40|0.43015
12:41:41|0.43054
12:41:42|0.43001
12:41:43|0.43001
12:41:44|0.43
12:41:45|0.43003
12:41:46|0.43021
12:41:48|0.43006
12:41:50|0.43018
12:41:51|0.43005
12:41:52|0.42928
12:41:54|0.42931
12:41:54|0.42933
12:41:55|0.42943
12:41:56|0.42948
12:41:57|0.4295
12:41:58|0.4295
12:42:00|0.42951
12:42:01|0.42967
12:42:02|0.42951
12:42:03|0.42966
12:42:04|0.4295
12:42:05|0.42996
12:42:06|0.42996
12:42:07|0.42953
12:42:08|0.42987
12:42:09|0.42987
12:42:10|0.42972
12:42:11|0.42974
12:42:12|0.43
12:42:13|0.42989
12:42:14|0.42977
12:42:15|0.42977
12:42:17|0.43002
12:42:17|0.43
12:42:18|0.4304
12:42:20|0.43084
12:42:21|0.4312
12:42:21|0.43156
12:42:23|0.4322
12:42:23|0.43227
12:42:25|0.43244
12:42:27|0.43121
12:42:28|0.43124
12:42:30|0.43124
12:42:30|0.43145
12:42:33|0.43136
12:42:33|0.43111
12:42:34|0.43111
12:42:36|0.43174
12:42:36|0.43129
12:42:38|0.43133
12:42:38|0.43133
12:42:39|0.43137
12:42:41|0.43137
12:42:41|0.43145
12:42:43|0.43145
12:42:44|0.43147
12:42:45|0.43162
12:42:45|0.43151
12:42:47|0.43167
12:42:47|0.43151
12:42:49|0.43155
12:42:49|0.43074
12:42:50|0.43091
12:42:52|0.43059
12:42:52|0.4308
12:42:53|0.43073
12:42:54|0.4305
12:42:56|0.4305
12:42:56|0.43051
12:42:58|0.4307
12:42:58|0.43051
12:42:59|0.43065
12:43:00|0.43065
12:43:01|0.43061
12:43:02|0.43061
12:43:04|0.43061
12:43:05|0.43015
12:43:05|0.43023
12:43:06|0.43024
12:43:08|0.4302
12:43:08|0.43062
12:43:09|0.43041
12:43:11|0.43041
12:43:12|0.43055
12:43:13|0.43016
12:43:13|0.43024
12:43:14|0.43025
12:43:15|0.43015
12:43:16|0.43026
12:43:17|0.43023
12:43:18|0.43024
12:43:21|0.43045
12:43:21|0.43079
12:43:22|0.43039
12:43:23|0.43039
12:43:24|0.43035
12:43:26|0.43061
12:43:27|0.43024
12:43:28|0.43035
12:43:29|0.43035
12:43:31|0.43055
12:43:32|0.43011
12:43:33|0.43023
12:43:33|0.43023
12:43:34|0.43023
12:43:36|0.43023
12:43:37|0.43023
12:43:38|0.43022
12:43:40|0.42966
12:43:40|0.42996
12:43:42|0.42996
12:43:42|0.42996
12:43:44|0.43016
12:43:45|0.43023
12:43:46|0.43023
12:43:47|0.43023
12:43:48|0.43007
12:43:50|0.43
12:43:50|0.43023
12:43:51|0.42999
12:43:52|0.4303
12:43:53|0.43007
12:43:55|0.4303
12:43:55|0.4303
12:43:56|0.43005
12:43:57|0.42999
12:43:58|0.43
12:43:59|0.43
12:44:01|0.43017
12:44:01|0.42996
12:44:03|0.42997
12:44:03|0.42996
12:44:06|0.43021
12:44:06|0.43
12:44:07|0.43001
12:44:08|0.43001
12:44:09|0.43001
12:44:11|0.43017
12:44:12|0.43003
12:44:13|0.43002
12:44:14|0.43017
12:44:15|0.43001
12:44:16|0.43001
12:44:17|0.43001
12:44:18|0.43032
12:44:19|0.43029
12:44:20|0.43029
12:44:21|0.43007
12:44:22|0.43046
12:44:23|0.43043
12:44:24|0.43103
12:44:25|0.43113
12:44:26|0.4309
12:44:27|0.43113
12:44:28|0.43084
12:44:29|0.43084
12:44:30|0.43118
12:44:31|0.43113
12:44:32|0.43118
12:44:33|0.43097
12:44:34|0.43127
12:44:35|0.43127
12:44:36|0.43124
12:44:37|0.43124
12:44:38|0.43163
12:44:39|0.43167
12:44:40|0.43171
12:44:41|0.43238
12:44:42|0.43212
12:44:43|0.43213
12:44:44|0.43222
12:44:45|0.43214
12:44:46|0.43187
12:44:47|0.43212
12:44:48|0.43166
12:44:49|0.43229
12:44:50|0.43217
12:44:51|0.43237
12:44:52|0.43271
12:44:53|0.43254
12:44:55|0.43295
12:44:57|0.43255
12:44:59|0.43276
12:44:59|0.43267
12:45:00|0.43258
12:45:01|0.43276
12:45:02|0.43277
12:45:03|0.43212
12:45:04|0.43219
12:45:06|0.43201
12:45:07|0.43209
12:45:08|0.43168
12:45:09|0.43188
12:45:11|0.43229
12:45:11|0.43216
12:45:13|0.43189
12:45:13|0.43189
12:45:15|0.43188
12:45:16|0.43188
12:45:16|0.43188
12:45:18|0.43193
12:45:19|0.43209
12:45:20|0.43191
12:45:21|0.43208
12:45:21|0.43223
12:45:24|0.43252
12:45:24|0.43276
12:45:25|0.43242
12:45:26|0.43269
12:45:27|0.43287
12:45:29|0.43254
12:45:31|0.43255
12:45:32|0.43275
12:45:33|0.43259
12:45:34|0.43259
12:45:36|0.43259
12:45:36|0.43271
12:45:38|0.4327
12:45:39|0.433
12:45:39|0.43331
12:45:40|0.43301
12:45:42|0.43301
12:45:42|0.43315
12:45:44|0.43284
12:45:45|0.43287
12:45:45|0.43287
12:45:46|0.43317
12:45:48|0.43298
12:45:49|0.434
12:45:51|0.43441
12:45:51|0.4342
12:45:52|0.43417
12:45:53|0.43384
12:45:54|0.43361
12:45:56|0.4336
12:45:57|0.43374
12:45:57|0.4337
12:45:58|0.434
12:45:59|0.43394
12:46:00|0.43363
12:46:01|0.4336
12:46:02|0.43316
12:46:03|0.43341
12:46:04|0.43302
12:46:05|0.43365
12:46:06|0.43362
12:46:07|0.43373
12:46:08|0.4335
12:46:09|0.43353
12:46:11|0.43351
12:46:12|0.43313
12:46:13|0.43319
12:46:14|0.43346
12:46:15|0.43365
12:46:16|0.43358
12:46:17|0.43335
12:46:18|0.43335
12:46:19|0.43351
12:46:20|0.43337
12:46:21|0.43322
12:46:22|0.43357
12:46:23|0.43323
12:46:25|0.43337
12:46:26|0.43338
12:46:27|0.43349
12:46:28|0.43347
12:46:28|0.43285
12:46:31|0.43306
12:46:33|0.43305
12:46:33|0.43301
12:46:34|0.43283
12:46:35|0.43283
12:46:36|0.43283
12:46:37|0.4329
12:46:38|0.43268
12:46:39|0.43239
12:46:41|0.43239
12:46:42|0.43237
12:46:43|0.43245
12:46:45|0.43234
12:46:45|0.43217
12:46:46|0.43241
12:46:49|0.4323
12:46:51|0.43247
12:46:51|0.43246
12:46:52|0.43247
12:46:53|0.43234
12:46:55|0.43217
12:46:55|0.43235
12:46:56|0.43227
12:46:58|0.43194
12:46:59|0.43176
12:47:00|0.43199
12:47:01|0.43201
12:47:02|0.43214
12:47:03|0.43198
12:47:05|0.43185
12:47:06|0.43195
12:47:07|0.43243
12:47:08|0.43251
12:47:09|0.43276
12:47:10|0.43259
12:47:11|0.43238
12:47:11|0.43273
12:47:13|0.43277
12:47:14|0.43276
12:47:15|0.43287
12:47:16|0.43254
12:47:18|0.43258
12:47:18|0.4329
12:47:19|0.4329
12:47:22|0.4329
12:47:22|0.4329
12:47:23|0.43324
12:47:24|0.43311
12:47:26|0.43304
12:47:26|0.43306
12:47:27|0.43356
12:47:28|0.43367
12:47:30|0.43431
12:47:31|0.43414
12:47:33|0.43414
12:47:33|0.43414
12:47:34|0.43414
12:47:35|0.43414
12:47:36|0.43406
12:47:38|0.43381
12:47:40|0.4333
12:47:41|0.43331
12:47:41|0.43332
12:47:43|0.4333
12:47:43|0.43351
12:47:45|0.43357
12:47:46|0.43306
12:47:47|0.43343
12:47:48|0.43422
12:47:49|0.43396
12:47:50|0.43474
12:47:51|0.43418
12:47:52|0.43421
12:47:53|0.43428
12:47:54|0.4343
12:47:55|0.43476
12:47:56|0.43451
12:47:57|0.43469
12:47:58|0.4348
12:47:59|0.43563
12:48:00|0.43559
12:48:02|0.43593
12:48:02|0.43595
12:48:04|0.43583
12:48:05|0.43599
12:48:06|0.43589
12:48:08|0.43642
12:48:09|0.43625
12:48:09|0.43574
12:48:10|0.43593
12:48:11|0.43531
12:48:13|0.43571
12:48:14|0.43533
12:48:14|0.43533
12:48:15|0.43533
12:48:16|0.4351
12:48:17|0.43531
12:48:19|0.43538
12:48:20|0.43536
12:48:20|0.4351
12:48:21|0.4351
12:48:22|0.43452
12:48:23|0.43424
12:48:24|0.43436
12:48:26|0.43431
12:48:27|0.43442
12:48:27|0.43472
12:48:29|0.43448
12:48:29|0.43483
12:48:31|0.43523
12:48:32|0.43546
12:48:34|0.43541
12:48:34|0.43534
12:48:35|0.4348
12:48:37|0.43495
12:48:37|0.43466
12:48:39|0.43468
12:48:41|0.43516
12:48:41|0.43487
12:48:43|0.4352
12:48:44|0.43525
12:48:45|0.43499
12:48:46|0.43519
12:48:47|0.43519
12:48:48|0.43518
12:48:49|0.43518
12:48:50|0.43483
12:48:51|0.43546
12:48:52|0.43526
12:48:53|0.43535
12:48:54|0.43559
12:48:55|0.43559
12:48:56|0.43558
12:48:57|0.43539
12:48:58|0.43543
12:48:59|0.43554
12:49:00|0.43574
12:49:01|0.43597
12:49:02|0.43564
12:49:03|0.43542
12:49:04|0.43594
12:49:05|0.4356
12:49:06|0.43597
12:49:07|0.43597
12:49:08|0.43611
12:49:09|0.43651
12:49:10|0.4365
12:49:11|0.43655
12:49:12|0.43615
12:49:13|0.43575
12:49:15|0.43591
12:49:15|0.43594
12:49:17|0.43592
12:49:17|0.4357
12:49:18|0.4357
12:49:19|0.43602
12:49:21|0.43587
12:49:21|0.4361
12:49:22|0.43576
12:49:23|0.43536
12:49:24|0.43526
12:49:26|0.43515
12:49:26|0.43524
12:49:27|0.43522
12:49:28|0.43533
12:49:29|0.4356
12:49:30|0.43529
12:49:31|0.43529
12:49:33|0.43515
12:49:33|0.43515
12:49:35|0.43523
12:49:36|0.43487
12:49:37|0.43448
12:49:38|0.43492
12:49:39|0.4349
12:49:39|0.43503
12:49:40|0.43503
12:49:42|0.43491
12:49:43|0.43489
12:49:44|0.43486
12:49:45|0.43449
12:49:46|0.43454
12:49:46|0.43456
12:49:48|0.43463
12:49:49|0.43456
12:49:50|0.43456
12:49:51|0.43472
12:49:52|0.43457
12:49:53|0.43485
12:49:54|0.43426
12:49:55|0.43426
12:49:56|0.43435
12:49:57|0.4347
12:49:58|0.43456
12:49:59|0.43435
12:50:00|0.4345
12:50:01|0.43449
12:50:02|0.43444
12:50:03|0.43474
12:50:04|0.43464
12:50:05|0.43481
12:50:06|0.43481
12:50:07|0.43481
12:50:08|0.43481
12:50:09|0.43468
12:50:10|0.43468
12:50:11|0.43468
12:50:12|0.43468
12:50:13|0.43478
12:50:14|0.43505
12:50:15|0.43469
12:50:16|0.43469
12:50:17|0.43502
12:50:18|0.43502
12:50:19|0.43502
12:50:20|0.435
12:50:21|0.435
12:50:22|0.4352
12:50:23|0.43503
12:50:24|0.435
12:50:25|0.435
12:50:26|0.435
12:50:27|0.43556
12:50:28|0.43556
12:50:29|0.43481
12:50:30|0.43481
12:50:31|0.43505
12:50:32|0.43505
12:50:33|0.43524
12:50:35|0.4356
12:50:36|0.43582
12:50:38|0.43591
12:50:39|0.43591
12:50:40|0.43616
12:50:41|0.43581
12:50:43|0.43573
12:50:44|0.43529
12:50:45|0.43551
12:50:46|0.43567
12:50:47|0.43573
12:50:48|0.43586
12:50:49|0.43586
12:50:50|0.43573
12:50:51|0.43573
12:50:52|0.436
12:50:53|0.43574
12:50:54|0.43609
12:50:55|0.436
12:50:56|0.43574
12:50:57|0.43585
12:50:58|0.43594
12:50:59|0.43593
12:51:00|0.43593
12:51:01|0.43617
12:51:03|0.43615
12:51:04|0.43616
12:51:05|0.43621
12:51:06|0.43618
12:51:07|0.43618
12:51:09|0.43693
12:51:09|0.43689
12:51:10|0.43691
12:51:11|0.43703
12:51:14|0.43736
12:51:14|0.43789
12:51:15|0.438
12:51:16|0.438
12:51:17|0.438
12:51:18|0.43761
12:51:19|0.43798
12:51:20|0.43761
12:51:21|0.43789
12:51:22|0.43762
12:51:23|0.43782
12:51:24|0.43797
12:51:25|0.43762
12:51:26|0.43767
12:51:27|0.4375
12:51:28|0.43691
12:51:29|0.43676
12:51:30|0.43691
12:51:31|0.437
12:51:32|0.4368
12:51:34|0.43745
12:51:35|0.43745
12:51:36|0.43773
12:51:37|0.43732
12:51:39|0.43767
12:51:40|0.43757
12:51:41|0.4375
12:51:42|0.4375
12:51:44|0.4371
12:51:44|0.43699
12:51:46|0.43662
12:51:46|0.43682
12:51:48|0.43654
12:51:49|0.43627
12:51:50|0.43663
12:51:50|0.43657
12:51:52|0.43797
12:51:52|0.43802
12:51:54|0.43823
12:51:56|0.43809
12:51:56|0.43787
12:51:58|0.43797
12:51:58|0.43797
12:52:00|0.43789
12:52:01|0.43773
12:52:02|0.43773
12:52:03|0.43747
12:52:04|0.43779
12:52:05|0.43779
12:52:06|0.43773
12:52:07|0.43704
12:52:08|0.43724
12:52:09|0.43724
12:52:10|0.43758
12:52:11|0.43741
12:52:13|0.43714
12:52:15|0.43714
12:52:15|0.43673
12:52:17|0.43693
12:52:17|0.4365
12:52:19|0.43658
12:52:21|0.43678
12:52:21|0.43668
12:52:22|0.43651
12:52:23|0.43606
12:52:24|0.43626
12:52:25|0.43609
12:52:26|0.43611
12:52:27|0.43594
12:52:28|0.43594
12:52:29|0.43594
12:52:30|0.43613
12:52:31|0.43613
12:52:32|0.43605
12:52:33|0.43613
12:52:35|0.43613
12:52:36|0.43623
12:52:37|0.43568
12:52:38|0.4361
12:52:39|0.43603
12:52:41|0.43602
12:52:41|0.43543
12:52:42|0.43581
12:52:43|0.43571
12:52:44|0.43525
12:52:45|0.43554
12:52:46|0.43546
12:52:47|0.43532
12:52:48|0.43539
12:52:49|0.43559
12:52:50|0.43538
12:52:51|0.43538
12:52:52|0.43582
12:52:53|0.43586
12:52:54|0.43577
12:52:55|0.43603
12:52:56|0.43582
12:52:57|0.43608
12:52:58|0.43608
12:52:59|0.43567
12:53:00|0.43532
12:53:01|0.43557
12:53:02|0.43525
12:53:03|0.43479
12:53:04|0.43484
12:53:06|0.434
12:53:07|0.43468
12:53:08|0.43452
12:53:10|0.43451
12:53:11|0.43406
12:53:11|0.43447
12:53:13|0.43447
12:53:14|0.43407
12:53:14|0.43407
12:53:16|0.43407
12:53:17|0.43408
12:53:17|0.43422
12:53:18|0.43452
12:53:19|0.43445
12:53:21|0.43442
12:53:22|0.43423
12:53:23|0.43407
12:53:24|0.43407
12:53:24|0.43407
12:53:26|0.43407
12:53:26|0.43407
12:53:27|0.43407
12:53:28|0.43407
12:53:30|0.43397
12:53:30|0.43398
12:53:32|0.4337
12:53:34|0.43386
12:53:35|0.43378
12:53:36|0.43381
12:53:38|0.43427
12:53:40|0.43413
12:53:41|0.43413
12:53:42|0.43409
12:53:42|0.43409
12:53:43|0.43399
12:53:45|0.43423
12:53:46|0.43431
12:53:46|0.43422
12:53:48|0.43436
12:53:49|0.43433
12:53:50|0.43418
12:53:50|0.43418
12:53:52|0.43417
12:53:53|0.43402
12:53:54|0.43384
12:53:54|0.4338
12:53:55|0.4338
12:53:57|0.43377
12:53:58|0.43377
12:53:59|0.43361
12:54:00|0.43361
12:54:01|0.43356
12:54:01|0.43364
12:54:02|0.433
12:54:04|0.43295
12:54:04|0.43256
12:54:06|0.43257
12:54:06|0.4326
12:54:07|0.43239
12:54:08|0.43239
12:54:09|0.43214
12:54:11|0.43202
12:54:12|0.43189
12:54:13|0.4319
12:54:14|0.4319
12:54:15|0.4319
12:54:16|0.4319
12:54:18|0.432
12:54:18|0.43264
12:54:19|0.43235
12:54:21|0.43246
12:54:22|0.43213
12:54:23|0.43243
12:54:23|0.43166
12:54:25|0.43168
12:54:25|0.43172
12:54:28|0.43157
12:54:28|0.43183
12:54:29|0.43183
12:54:30|0.43172
12:54:31|0.43172
12:54:32|0.43168
12:54:33|0.4313
12:54:34|0.4315
12:54:35|0.4313
12:54:37|0.43182
12:54:38|0.43182
12:54:39|0.43164
12:54:39|0.43157
12:54:40|0.43182
12:54:42|0.43158
12:54:43|0.43189
12:54:43|0.43182
12:54:44|0.4316
12:54:45|0.43223
12:54:46|0.43196
12:54:47|0.43211
12:54:50|0.43254
12:54:51|0.43223
12:54:51|0.43226
12:54:53|0.43276
12:54:53|0.43292
12:54:55|0.4327
12:54:55|0.43292
12:54:57|0.43244
12:54:58|0.43244
12:54:58|0.43244
12:55:00|0.43261
12:55:00|0.43261
12:55:01|0.43292
12:55:03|0.43258
12:55:03|0.43258
12:55:04|0.43258
12:55:05|0.43259
12:55:06|0.43275
12:55:09|0.43289
12:55:09|0.43273
12:55:10|0.43257
12:55:11|0.4324
12:55:12|0.4324
12:55:14|0.43245
12:55:14|0.43235
12:55:15|0.43256
12:55:16|0.43225
12:55:17|0.43226
12:55:19|0.43224
12:55:19|0.4324
12:55:20|0.43239
12:55:21|0.43224
12:55:22|0.43224
12:55:23|0.43225
12:55:25|0.43241
12:55:26|0.43241
12:55:27|0.43224
12:55:27|0.432
12:55:29|0.43224
12:55:29|0.43223
12:55:30|0.43225
12:55:32|0.43241
12:55:32|0.43241
12:55:33|0.43271
12:55:34|0.43275
12:55:36|0.43292
12:55:36|0.43269
12:55:38|0.4327
12:55:39|0.43315
12:55:40|0.43254
12:55:41|0.43254
12:55:42|0.43249
12:55:43|0.43241
12:55:44|0.43269
12:55:45|0.43242
12:55:47|0.43242
12:55:47|0.43242
12:55:48|0.43268
12:55:49|0.43268
12:55:50|0.43271
12:55:51|0.4327
12:55:53|0.43278
12:55:53|0.43234
12:55:54|0.4327
12:55:55|0.4327
12:55:56|0.43241
12:55:58|0.43227
12:55:58|0.4326
12:55:59|0.43265
12:56:00|0.43266
12:56:02|0.43266
12:56:02|0.43272
12:56:03|0.43272
12:56:04|0.43286
12:56:05|0.43286
12:56:08|0.43272
12:56:08|0.43287
12:56:10|0.43272
12:56:10|0.43318
12:56:12|0.43426
12:56:12|0.43408
12:56:13|0.43452
12:56:16|0.43494
12:56:16|0.43444
12:56:17|0.43444
12:56:18|0.43476
12:56:19|0.43476
12:56:21|0.43429
12:56:22|0.43403
12:56:23|0.43389
12:56:24|0.43435
12:56:25|0.43394
12:56:27|0.43388
12:56:28|0.43353
12:56:28|0.43353
12:56:29|0.43339
12:56:31|0.43339
12:56:32|0.43357
12:56:33|0.43322
12:56:34|0.43322
12:56:35|0.43339
12:56:36|0.43304
12:56:36|0.43304
12:56:38|0.43304
12:56:40|0.43329
12:56:42|0.43352
12:56:44|0.43352
12:56:44|0.43356
12:56:45|0.43356
12:56:46|0.43356
12:56:47|0.43356
12:56:48|0.43303
12:56:49|0.43296
12:56:50|0.43338
12:56:51|0.43337
12:56:52|0.43325
12:56:53|0.43325
12:56:54|0.4329
12:56:56|0.43283
12:56:57|0.43241
12:56:59|0.43247
12:56:59|0.43271
12:57:00|0.43254
12:57:02|0.43285
12:57:03|0.43271
12:57:04|0.43271
12:57:04|0.43271
12:57:05|0.43236
12:57:06|0.43193
12:57:07|0.43185
12:57:09|0.43177
12:57:10|0.4316
12:57:10|0.43178
12:57:12|0.43186
12:57:13|0.43161
12:57:13|0.43166
12:57:16|0.43161
12:57:16|0.43178
12:57:17|0.43228
12:57:18|0.43228
12:57:19|0.43206
12:57:20|0.43236
12:57:21|0.43226
12:57:22|0.43188
12:57:23|0.43178
12:57:25|0.43206
12:57:25|0.43139
12:57:26|0.43138
12:57:27|0.43188
12:57:28|0.43206
12:57:30|0.43162
12:57:31|0.4318
12:57:32|0.43162
12:57:34|0.43162
12:57:35|0.43141
12:57:36|0.43149
12:57:37|0.43153
12:57:37|0.43183
12:57:39|0.43132
12:57:40|0.43138
12:57:41|0.43131
12:57:42|0.43136
12:57:43|0.43119
12:57:44|0.43118
12:57:45|0.43118
12:57:47|0.43103
12:57:47|0.43132
12:57:49|0.4313
12:57:51|0.4313
12:57:52|0.4313
12:57:53|0.43075
12:57:54|0.43085
12:57:54|0.43035
12:57:55|0.4308
12:57:56|0.43087
12:57:57|0.43116
12:58:00|0.43115
12:58:00|0.43051
12:58:01|0.43057
12:58:02|0.43057
12:58:03|0.4307
12:58:04|0.4305
12:58:06|0.43059
12:58:07|0.42951
12:58:08|0.42967
12:58:09|0.43011
12:58:10|0.43011
12:58:11|0.43011
12:58:12|0.43012
12:58:13|0.43071
12:58:14|0.43016
12:58:15|0.43026
12:58:16|0.43129
12:58:17|0.43119
12:58:18|0.43127
12:58:20|0.43136
12:58:20|0.43136
12:58:21|0.43173
12:58:23|0.43127
12:58:24|0.43127
12:58:26|0.43111
12:58:26|0.43109
12:58:27|0.43122
12:58:28|0.43111
12:58:29|0.43098
12:58:30|0.43098
12:58:31|0.43125
12:58:33|0.43043
12:58:34|0.4304
12:58:35|0.4304
12:58:36|0.42988
12:58:37|0.43019
12:58:38|0.43011
12:58:39|0.43074
12:58:40|0.43097
12:58:41|0.43074
12:58:42|0.43074
12:58:44|0.43068
12:58:46|0.431
12:58:46|0.43142
12:58:49|0.43182
12:58:49|0.43163
12:58:50|0.43155
12:58:51|0.43155
12:58:52|0.43115
12:58:53|0.43115
12:58:54|0.43115
12:58:55|0.43117
12:58:56|0.43117
12:58:58|0.43143
12:58:58|0.43143
12:58:59|0.43108
12:59:00|0.43108
12:59:02|0.43108
12:59:02|0.43131
12:59:03|0.43131
12:59:04|0.43154
12:59:06|0.432
12:59:08|0.43204
12:59:08|0.43205
12:59:09|0.43206
12:59:10|0.43195
12:59:11|0.43195
12:59:12|0.43195
12:59:13|0.43212
12:59:14|0.43202
12:59:15|0.43224
12:59:17|0.43225
12:59:17|0.4321
12:59:18|0.43205
12:59:19|0.43205
12:59:20|0.43224
12:59:21|0.43205
12:59:22|0.43215
12:59:23|0.43215
12:59:24|0.43238
12:59:25|0.43206
12:59:26|0.43176
12:59:28|0.4319
12:59:29|0.4319
12:59:30|0.432
12:59:32|0.43176
12:59:32|0.43176
12:59:33|0.43194
12:59:34|0.43191
12:59:35|0.43191
12:59:36|0.43194
12:59:37|0.43194
12:59:39|0.43193
12:59:40|0.43176
12:59:40|0.43214
12:59:41|0.43204
12:59:42|0.43177
12:59:43|0.43243
12:59:44|0.43296
12:59:47|0.43337
12:59:48|0.43387
12:59:49|0.43438
12:59:50|0.43492
12:59:51|0.43423
12:59:52|0.43394
12:59:53|0.43441
12:59:54|0.43424
12:59:55|0.4342
12:59:57|0.43437
12:59:57|0.43407
12:59:58|0.43407
12:59:59|0.43407
13:00:00|0.434
13:00:02|0.4339
13:00:03|0.43288
13:00:04|0.43341
13:00:05|0.43346
13:00:06|0.43373
13:00:07|0.43382
13:00:09|0.43391
13:00:09|0.43377
13:00:10|0.43378
13:00:12|0.43407
13:00:13|0.43319
13:00:14|0.43376
13:00:16|0.43317
13:00:17|0.43263
13:00:17|0.43264
13:00:18|0.43239
13:00:20|0.43261
13:00:22|0.43249
13:00:24|0.43309
13:00:24|0.43309
13:00:26|0.43245
13:00:26|0.43245
13:00:27|0.43245
13:00:30|0.43353
13:00:30|0.43316
13:00:31|0.43357
13:00:32|0.43341
13:00:33|0.43333
13:00:34|0.43301
13:00:35|0.43301
13:00:36|0.43301
13:00:38|0.43344
13:00:38|0.4336
13:00:40|0.43336
13:00:40|0.43336
13:00:41|0.43336
13:00:43|0.4336
13:00:45|0.4336
13:00:47|0.4336
13:00:49|0.43343
13:00:50|0.43377
13:00:51|0.43377
13:00:52|0.4334
13:00:53|0.4334
13:00:54|0.43349
13:00:55|0.43376
13:00:56|0.43361
13:00:57|0.43361
13:00:58|0.43376
13:00:59|0.43376
13:01:00|0.4336
13:01:01|0.4334
13:01:02|0.43363
13:01:03|0.43405
13:01:04|0.4347
13:01:05|0.43483
13:01:06|0.43476
13:01:07|0.43477
13:01:08|0.43465
13:01:09|0.43459
13:01:10|0.4345
13:01:11|0.4346
13:01:12|0.4345
13:01:14|0.4345
13:01:15|0.43436
13:01:15|0.43436
13:01:16|0.43416
13:01:17|0.43416
13:01:19|0.43477
13:01:20|0.43451
13:01:20|0.43477
13:01:22|0.4345
13:01:24|0.4345
13:01:25|0.43468
13:01:26|0.43456
13:01:27|0.43447
13:01:28|0.43448
13:01:29|0.43437
13:01:30|0.43449
13:01:31|0.43449
13:01:32|0.43419
13:01:33|0.43402
13:01:34|0.43464
13:01:35|0.43403
13:01:36|0.43459
13:01:37|0.43458
13:01:38|0.43458
13:01:39|0.43456
13:01:40|0.43546
13:01:41|0.4358
13:01:42|0.43646
13:01:43|0.4359
13:01:45|0.43611
13:01:46|0.4363
13:01:48|0.43692
13:01:49|0.43704
13:01:50|0.43731
13:01:52|0.43778
13:01:52|0.43733
13:01:53|0.43744
13:01:55|0.43744
13:01:55|0.43699
13:01:57|0.43717
13:01:58|0.4374
13:01:59|0.43738
13:02:00|0.43707
13:02:02|0.43757
13:02:03|0.43762
13:02:04|0.43761
13:02:06|0.43794
13:02:06|0.43716
13:02:08|0.43683
13:02:10|0.43616
13:02:11|0.43654
13:02:11|0.43634
13:02:12|0.43671
13:02:13|0.43641
13:02:14|0.4368
13:02:15|0.43725
13:02:16|0.43725
13:02:19|0.43761
13:02:19|0.4374
13:02:20|0.43718
13:02:21|0.43717
13:02:22|0.437
13:02:23|0.43691
13:02:24|0.43632
13:02:26|0.43656
13:02:26|0.43656
13:02:27|0.43655
13:02:28|0.43619
13:02:29|0.43615
13:02:30|0.43615
13:02:31|0.43626
13:02:32|0.43626
13:02:33|0.43614
13:02:34|0.4366
13:02:35|0.43681
13:02:36|0.43656
13:02:37|0.43717
13:02:38|0.43667
13:02:39|0.43671
13:02:40|0.43714
13:02:41|0.43675
13:02:43|0.43675
13:02:43|0.43713
13:02:45|0.43659
13:02:47|0.43701
13:02:49|0.43668
13:02:49|0.43678
13:02:52|0.4372
13:02:52|0.43702
13:02:54|0.43715
13:02:55|0.43701
13:02:56|0.43714
13:02:57|0.43714
13:02:58|0.43683
13:02:59|0.43668
13:03:00|0.43701
13:03:01|0.43668
13:03:02|0.43653
13:03:03|0.436
13:03:04|0.436
13:03:05|0.43638
13:03:07|0.43657
13:03:08|0.43625
13:03:10|0.43627
13:03:11|0.43635
13:03:11|0.4361
13:03:13|0.43603
13:03:14|0.43585
13:03:14|0.43583
13:03:15|0.43564
13:03:17|0.43614
13:03:18|0.4359
13:03:19|0.43586
13:03:20|0.43591
13:03:21|0.43585
13:03:21|0.4359
13:03:23|0.4359
13:03:23|0.4361
13:03:25|0.43588
13:03:25|0.43623
13:03:28|0.43665
13:03:29|0.43637
13:03:29|0.4367
13:03:30|0.43669
13:03:31|0.43669
13:03:32|0.43652
13:03:33|0.43658
13:03:34|0.43669
13:03:35|0.43736
13:03:36|0.43736
13:03:37|0.43715
13:03:38|0.43715
13:03:39|0.43755
13:03:41|0.43722
13:03:41|0.43761
13:03:42|0.43716
13:03:43|0.43716
13:03:44|0.4375
13:03:45|0.43715
13:03:47|0.43696
13:03:48|0.43724
13:03:49|0.43724
13:03:50|0.43695
13:03:51|0.43692
13:03:52|0.43696
13:03:53|0.43703
13:03:54|0.43699
13:03:56|0.43699
13:03:57|0.43715
13:03:58|0.43721
13:03:59|0.43721
13:04:00|0.43714
13:04:01|0.43714
13:04:03|0.43699
13:04:04|0.43698
13:04:05|0.43665
13:04:06|0.43665
13:04:07|0.43656
13:04:07|0.43632
13:04:08|0.4363
13:04:09|0.43626
13:04:10|0.43627
13:04:12|0.43627
13:04:13|0.43628
13:04:14|0.43615
13:04:15|0.43564
13:04:15|0.43442
13:04:16|0.43489
13:04:18|0.43485
13:04:20|0.43474
13:04:20|0.43474
13:04:21|0.43464
13:04:22|0.43464
13:04:23|0.43413
13:04:25|0.43423
13:04:25|0.43423
13:04:27|0.43423
13:04:27|0.43425
13:04:29|0.43459
13:04:29|0.43441
13:04:31|0.43441
13:04:31|0.43442
13:04:32|0.43426
13:04:33|0.43443
13:04:34|0.43428
13:04:35|0.434
13:04:37|0.43463
13:04:39|0.43405
13:04:39|0.43452
13:04:40|0.43452
13:04:41|0.43452
13:04:42|0.43452
13:04:43|0.43431
13:04:44|0.43431
13:04:45|0.43461
13:04:47|0.43443
13:04:48|0.43449
13:04:50|0.4345
13:04:51|0.43453
13:04:52|0.43467
13:04:53|0.43428
13:04:54|0.43453
13:04:55|0.43482
13:04:57|0.43484
13:04:58|0.43484
13:04:58|0.43422
13:04:59|0.4343
13:05:00|0.43412
13:05:03|0.43426
13:05:03|0.43491
13:05:04|0.43547
13:05:05|0.43523
13:05:08|0.43564
13:05:08|0.43543
13:05:10|0.43504
13:05:11|0.43535
13:05:12|0.43561
13:05:13|0.43534
13:05:14|0.43534
13:05:15|0.43498
13:05:16|0.4344
13:05:17|0.43429
13:05:19|0.43474
13:05:19|0.43483
13:05:20|0.43493
13:05:21|0.43458
13:05:23|0.43483
13:05:23|0.4346
13:05:24|0.4346
13:05:25|0.43488
13:05:26|0.43488
13:05:27|0.43468
13:05:28|0.43469
13:05:30|0.43477
13:05:31|0.435
13:05:31|0.435
13:05:32|0.435
13:05:33|0.43498
13:05:34|0.43525
13:05:36|0.43543
13:05:36|0.43593
13:05:37|0.43559
13:05:39|0.43587
13:05:40|0.43611
13:05:41|0.43611
13:05:41|0.43616
13:05:42|0.43616
13:05:44|0.43616
13:05:44|0.43571
13:05:45|0.43611
13:05:46|0.43611
13:05:49|0.43616
13:05:50|0.43608
13:05:51|0.43517
13:05:53|0.43509
13:05:55|0.43527
13:05:56|0.43506
13:05:57|0.43538
13:05:58|0.43546
13:05:58|0.43546
13:05:59|0.43546
13:06:00|0.43519
13:06:02|0.43519
13:06:04|0.43506
13:06:05|0.43542
13:06:06|0.43542
13:06:07|0.43542
13:06:07|0.43542
13:06:09|0.43571
13:06:09|0.43571
13:06:10|0.43571
13:06:11|0.43549
13:06:13|0.43505
13:06:15|0.43505
13:06:15|0.43505
13:06:16|0.43509
13:06:17|0.43522
13:06:18|0.43534
13:06:19|0.43541
13:06:20|0.43539
13:06:22|0.43536
13:06:23|0.43505
13:06:25|0.43511
13:06:25|0.43483
13:06:26|0.43485
13:06:28|0.43503
13:06:29|0.43503
13:06:30|0.43498
13:06:31|0.43521
13:06:33|0.43538
13:06:33|0.43494
13:06:35|0.43434
13:06:36|0.43473
13:06:37|0.43493
13:06:38|0.43492
13:06:39|0.43493
13:06:40|0.43505
13:06:41|0.43505
13:06:42|0.435
13:06:43|0.4348
13:06:44|0.43395
13:06:45|0.43395
13:06:46|0.43392
13:06:47|0.43394
13:06:48|0.43422
13:06:49|0.43422
13:06:50|0.43436
13:06:52|0.43423
13:06:53|0.43422
13:06:55|0.43429
13:06:55|0.43403
13:06:57|0.43403
13:06:58|0.43417
13:06:59|0.43417
13:07:02|0.43433
13:07:02|0.43411
13:07:03|0.43411
13:07:04|0.43418
13:07:06|0.43418
13:07:07|0.43455
13:07:07|0.43441
13:07:09|0.43454
13:07:10|0.43454
13:07:11|0.43446
13:07:12|0.43461
13:07:13|0.43449
13:07:14|0.43406
13:07:16|0.43446
13:07:17|0.43446
13:07:18|0.43469
13:07:19|0.43477
13:07:20|0.43452
13:07:20|0.43415
13:07:22|0.43416
13:07:23|0.43437
13:07:24|0.43447
13:07:25|0.43441
13:07:26|0.43441
13:07:27|0.43433
13:07:28|0.43433
13:07:29|0.43446
13:07:29|0.43448
13:07:31|0.43444
13:07:32|0.43444
13:07:33|0.43444
13:07:34|0.43444
13:07:34|0.43466
13:07:36|0.4348
13:07:37|0.4348
13:07:38|0.43462
13:07:39|0.4348
13:07:40|0.4348
13:07:41|0.43422
13:07:41|0.43424
13:07:43|0.4344
13:07:44|0.4344
13:07:45|0.43467
13:07:46|0.43447
13:07:47|0.43447
13:07:48|0.43427
13:07:49|0.43461
13:07:49|0.43477
13:07:52|0.4345
13:07:53|0.4345
13:07:53|0.43433
13:07:54|0.43433
13:07:55|0.43429
13:07:56|0.43422
13:07:58|0.43427
13:08:00|0.43428
13:08:00|0.43428
13:08:02|0.43433
13:08:02|0.43463
13:08:04|0.43436
13:08:05|0.43459
13:08:06|0.43464
13:08:07|0.43464
13:08:08|0.4349
13:08:09|0.43457
13:08:10|0.43457
13:08:11|0.43481
13:08:12|0.43464
13:08:13|0.43464
13:08:14|0.43477
13:08:15|0.43477
13:08:16|0.43464
13:08:17|0.43464
13:08:18|0.43464
13:08:19|0.43464
13:08:20|0.43474
13:08:21|0.43465
13:08:22|0.43477
13:08:23|0.43468
13:08:24|0.43469
13:08:26|0.43471
13:08:27|0.43471
13:08:28|0.43478
13:08:29|0.43475
13:08:30|0.43476
13:08:31|0.43477
13:08:33|0.43477
13:08:34|0.43488
13:08:34|0.43489
13:08:36|0.43489
13:08:36|0.43529
13:08:37|0.4354
13:08:38|0.43598
13:08:39|0.43549
13:08:41|0.43689
13:08:41|0.43666
13:08:43|0.43672
13:08:44|0.43679
13:08:44|0.43661
13:08:45|0.43671
13:08:46|0.43669
13:08:47|0.43643
13:08:49|0.43643
13:08:49|0.43666
13:08:50|0.43598
13:08:51|0.43609
13:08:54|0.43562
13:08:54|0.436
13:08:56|0.43632
13:08:57|0.43635
13:08:58|0.43637
13:08:59|0.43637
13:09:01|0.43635
13:09:02|0.43615
13:09:04|0.43635
13:09:04|0.43653
13:09:06|0.43636
13:09:06|0.43636
13:09:07|0.43669
13:09:08|0.43749
13:09:09|0.43736
13:09:11|0.43724
13:09:12|0.43727
13:09:13|0.43705
13:09:15|0.43822
13:09:16|0.43811
13:09:17|0.43728
13:09:19|0.43739
13:09:19|0.43754
13:09:21|0.43808
13:09:21|0.43774
13:09:23|0.43764
13:09:25|0.438
13:09:25|0.43763
13:09:26|0.4375
13:09:27|0.43822
13:09:28|0.43822
13:09:29|0.43795
13:09:31|0.43765
13:09:32|0.43754
13:09:33|0.43736
13:09:34|0.43754
13:09:34|0.43738
13:09:36|0.43762
13:09:37|0.43762
13:09:38|0.43749
13:09:39|0.4378
13:09:40|0.43779
13:09:41|0.43755
13:09:42|0.43755
13:09:43|0.43755
13:09:44|0.43775
13:09:45|0.43768
13:09:47|0.4376
13:09:48|0.4377
13:09:49|0.43795
13:09:50|0.43755
13:09:51|0.43772
13:09:53|0.43756
13:09:54|0.43749
13:09:55|0.43755
13:09:56|0.43777
13:09:58|0.43828
13:09:59|0.43789
13:10:00|0.43816
13:10:01|0.43812
13:10:02|0.43752
13:10:03|0.43749
13:10:04|0.43714
13:10:06|0.43757
13:10:06|0.4372
13:10:07|0.43734
13:10:08|0.43731
13:10:09|0.43731
13:10:11|0.43732
13:10:11|0.43782
13:10:13|0.43738
13:10:13|0.43742
13:10:16|0.43649
13:10:17|0.43573
13:10:17|0.43573
13:10:18|0.43628
13:10:19|0.43647
13:10:21|0.43649
13:10:22|0.43649
13:10:23|0.43649
13:10:24|0.43632
13:10:25|0.43599
13:10:26|0.43642
13:10:27|0.43642
13:10:28|0.43687
13:10:29|0.43647
13:10:30|0.43688
13:10:31|0.43649
13:10:32|0.43643
13:10:33|0.43594
13:10:34|0.43568
13:10:35|0.43568
13:10:36|0.43568
13:10:37|0.43551
13:10:38|0.43578
13:10:39|0.43577
13:10:40|0.43577
13:10:41|0.43577
13:10:42|0.43577
13:10:43|0.43497
13:10:44|0.43497
13:10:45|0.43554
13:10:46|0.43565
13:10:47|0.43541
13:10:48|0.43521
13:10:49|0.43526
13:10:50|0.43448
13:10:51|0.43485
13:10:52|0.4347
13:10:53|0.435
13:10:54|0.435
13:10:55|0.43474
13:10:56|0.43474
13:10:57|0.43474
13:10:58|0.435
13:10:59|0.43528
13:11:00|0.4354
13:11:01|0.4354
13:11:02|0.43493
13:11:03|0.43493
13:11:05|0.43493
13:11:06|0.43493
13:11:07|0.43498
13:11:08|0.43481
13:11:09|0.43458
13:11:10|0.43475
13:11:11|0.43475
13:11:12|0.43447
13:11:13|0.43448
13:11:14|0.43445
13:11:15|0.43436
13:11:16|0.43435
13:11:17|0.43429
13:11:18|0.43401
13:11:19|0.4343
13:11:20|0.43428
13:11:21|0.43404
13:11:22|0.43446
13:11:23|0.43469
13:11:24|0.43469
13:11:25|0.43454
13:11:26|0.43446
13:11:27|0.43446
13:11:28|0.43467
13:11:29|0.43497
13:11:30|0.43501
13:11:31|0.43532
13:11:32|0.43553
13:11:33|0.43554
13:11:34|0.43575
13:11:35|0.43576
13:11:36|0.43595
13:11:37|0.43585
13:11:38|0.43585
13:11:39|0.43585
13:11:40|0.43632
13:11:41|0.43612
13:11:42|0.43635
13:11:43|0.43635
13:11:44|0.43635
13:11:45|0.43635
13:11:46|0.43616
13:11:47|0.43616
13:11:48|0.43599
13:11:49|0.43614
13:11:50|0.43576
13:11:51|0.43576
13:11:52|0.43597
13:11:53|0.43597
13:11:54|0.43597
13:11:55|0.43598
13:11:57|0.43593
13:11:57|0.43593
13:11:58|0.43591
13:12:00|0.43621
13:12:00|0.43621
13:12:01|0.43579
13:12:03|0.43589
13:12:04|0.43601
13:12:05|0.43601
13:12:06|0.43566
13:12:07|0.4359
13:12:08|0.4358
13:12:09|0.43581
13:12:10|0.43581
13:12:11|0.43575
13:12:12|0.43575
13:12:13|0.43575
13:12:14|0.43575
13:12:15|0.4356
13:12:16|0.4356
13:12:17|0.43569
13:12:18|0.43566
13:12:20|0.4356
13:12:21|0.43678
13:12:22|0.43673
13:12:23|0.43711
13:12:24|0.43676
13:12:25|0.43693
13:12:26|0.43692
13:12:27|0.43803
13:12:28|0.43765
13:12:29|0.43779
13:12:30|0.43793
13:12:31|0.43812
13:12:32|0.43811
13:12:33|0.43866
13:12:34|0.43892
13:12:35|0.43842
13:12:36|0.43842
13:12:37|0.43842
13:12:38|0.4386
13:12:39|0.43772
13:12:40|0.43798
13:12:41|0.43735
13:12:42|0.43796
13:12:43|0.43799
13:12:44|0.43775
13:12:45|0.43775
13:12:46|0.438
13:12:47|0.43825
13:12:48|0.43857
13:12:49|0.43832
13:12:50|0.43869
13:12:51|0.43863
13:12:52|0.43832
13:12:53|0.43856
13:12:54|0.43832
13:12:55|0.43877
13:12:57|0.43832
13:12:57|0.43885
13:12:58|0.43885
13:12:59|0.43834
13:13:01|0.43844
13:13:02|0.43845
13:13:02|0.43844
13:13:03|0.43862
13:13:04|0.43865
13:13:06|0.43863
13:13:06|0.43883
13:13:08|0.43883
13:13:09|0.439
13:13:10|0.43972
13:13:11|0.43876
13:13:12|0.43933
13:13:13|0.43905
13:13:15|0.43882
13:13:15|0.43908
13:13:16|0.43874
13:13:17|0.43885
13:13:18|0.43874
13:13:19|0.43845
13:13:20|0.43823
13:13:21|0.43842
13:13:22|0.43841
13:13:24|0.43838
13:13:24|0.43833
13:13:25|0.4387
13:13:26|0.43833
13:13:27|0.43833
13:13:29|0.43888
13:13:29|0.43874
13:13:30|0.43874
13:13:31|0.43882
13:13:33|0.43882
13:13:33|0.43877
13:13:34|0.43842
13:13:36|0.43858
13:13:36|0.43867
13:13:37|0.43867
13:13:38|0.43867
13:13:39|0.4385
13:13:40|0.4385
13:13:41|0.43829
13:13:42|0.43824
13:13:44|0.43818
13:13:44|0.43822
13:13:46|0.43805
13:13:46|0.43805
13:13:47|0.43821
13:13:48|0.4384
13:13:49|0.4384
13:13:50|0.4384
13:13:51|0.4384
13:13:53|0.43823
13:13:54|0.4382
13:13:56|0.43824
13:13:56|0.4381
13:13:57|0.43837
13:13:58|0.43823
13:13:59|0.43826
13:14:00|0.43801
13:14:01|0.43846
13:14:02|0.43825
13:14:04|0.43824
13:14:05|0.43833
13:14:06|0.43796
13:14:07|0.43797
13:14:08|0.43769
13:14:10|0.43775
13:14:10|0.43798
13:14:12|0.43781
13:14:12|0.43781
13:14:14|0.43769
13:14:15|0.43787
13:14:15|0.43787
13:14:17|0.43787
13:14:18|0.43769
13:14:19|0.43775
13:14:20|0.43769
13:14:21|0.43777
13:14:22|0.43769
13:14:23|0.43769
13:14:24|0.43769
13:14:25|0.43769
13:14:25|0.43769
13:14:27|0.43775
13:14:28|0.43755
13:14:29|0.43725
13:14:30|0.43725
13:14:30|0.43722
13:14:31|0.43717
13:14:32|0.43722
13:14:33|0.43703
13:14:35|0.43702
13:14:36|0.437
13:14:37|0.43686
13:14:38|0.43669
13:14:39|0.43663
13:14:39|0.43662
13:14:41|0.43669
13:14:41|0.43699
13:14:43|0.43711
13:14:43|0.43728
13:14:44|0.43727
13:14:45|0.4371
13:14:47|0.43711
13:14:47|0.4374
13:14:48|0.43726
13:14:50|0.43734
13:14:51|0.43739
13:14:51|0.43729
13:14:52|0.43729
13:14:53|0.4372
13:14:54|0.43749
13:14:55|0.43737
13:14:58|0.43736
13:14:59|0.43736
13:14:59|0.43736
13:15:00|0.43756
13:15:01|0.43755
13:15:02|0.43727
13:15:05|0.43735
13:15:05|0.43737
13:15:06|0.43737
13:15:07|0.43755
13:15:09|0.43739
13:15:10|0.43738
13:15:11|0.43741
13:15:12|0.43741
13:15:13|0.43739
13:15:14|0.43738
13:15:15|0.43737
13:15:16|0.43754
13:15:17|0.43754
13:15:18|0.43726
13:15:19|0.43726
13:15:20|0.43716
13:15:22|0.4373
13:15:22|0.43737
13:15:24|0.43737
13:15:24|0.43739
13:15:26|0.43739
13:15:27|0.43752
13:15:29|0.43763
13:15:29|0.43759
13:15:31|0.4376
13:15:31|0.4376
13:15:33|0.43754
13:15:34|0.43748
13:15:34|0.43777
13:15:35|0.43768
13:15:36|0.43768
13:15:37|0.43769
13:15:39|0.43821
13:15:40|0.43838
13:15:40|0.4384
13:15:41|0.43849
13:15:42|0.43849
13:15:43|0.4388
13:15:45|0.43881
13:15:45|0.4387
13:15:46|0.43924
13:15:47|0.43903
13:15:48|0.43939
13:15:49|0.43933
13:15:50|0.43918
13:15:51|0.43957
13:15:54|0.43921
13:15:54|0.43933
13:15:55|0.43933
13:15:56|0.43938
13:15:57|0.43939
13:15:59|0.43942
13:16:00|0.43938
13:16:01|0.43938
13:16:03|0.43824
13:16:05|0.43823
13:16:05|0.43823
13:16:06|0.43789
13:16:07|0.4379
13:16:09|0.43792
13:16:09|0.43788
13:16:10|0.43803
13:16:11|0.43803
13:16:13|0.43819
13:16:13|0.43804
13:16:14|0.43881
13:16:15|0.4388
13:16:16|0.4388
13:16:17|0.43856
13:16:18|0.43856
13:16:19|0.43894
13:16:20|0.43895
13:16:22|0.43855
13:16:23|0.43874
13:16:25|0.43861
13:16:26|0.43915
13:16:27|0.43915
13:16:28|0.43898
13:16:29|0.43877
13:16:30|0.43894
13:16:31|0.43862
13:16:32|0.4388
13:16:33|0.43863
13:16:35|0.43878
13:16:36|0.43878
13:16:36|0.43882
13:16:37|0.43899
13:16:39|0.43863
13:16:39|0.43863
13:16:41|0.43863
13:16:41|0.4388
13:16:43|0.43879
13:16:43|0.43776
13:16:45|0.43786
13:16:45|0.43786
13:16:47|0.43797
13:16:47|0.43788
13:16:48|0.43767
13:16:50|0.43789
13:16:51|0.43771
13:16:51|0.43748
13:16:52|0.43761
13:16:53|0.43757
13:16:55|0.43789
13:16:55|0.43789
13:16:56|0.43789
13:16:58|0.43792
13:16:58|0.43792
13:17:01|0.43784
13:17:02|0.4381
13:17:02|0.43812
13:17:03|0.43813
13:17:04|0.43817
13:17:05|0.43801
13:17:06|0.43836
13:17:07|0.43818
13:17:08|0.43778
13:17:09|0.43807
13:17:10|0.43808
13:17:11|0.43812
13:17:12|0.43815
13:17:13|0.43815
13:17:14|0.43815
13:17:16|0.43817
13:17:16|0.4384
13:17:17|0.43818
13:17:18|0.43815
13:17:19|0.43818
13:17:21|0.43816
13:17:22|0.43814
13:17:22|0.43815
13:17:25|0.43816
13:17:25|0.43832
13:17:26|0.43855
13:17:27|0.43856
13:17:28|0.43888
13:17:29|0.43888
13:17:30|0.43888
13:17:31|0.43827
13:17:32|0.4385
13:17:33|0.43886
13:17:34|0.43869
13:17:35|0.43822
13:17:36|0.43822
13:17:37|0.43836
13:17:38|0.43837
13:17:39|0.43838
13:17:40|0.43861
13:17:41|0.43838
13:17:43|0.43825
13:17:43|0.43803
13:17:44|0.43814
13:17:45|0.43814
13:17:46|0.43802
13:17:47|0.43782
13:17:48|0.43801
13:17:49|0.43782
13:17:50|0.43827
13:17:51|0.43815
13:17:52|0.43812
13:17:53|0.4375
13:17:54|0.43723
13:17:55|0.43745
13:17:56|0.43764
13:17:57|0.43753
13:17:58|0.43764
13:17:59|0.43764
13:18:00|0.4373
13:18:01|0.4373
13:18:02|0.4373
13:18:03|0.43582
13:18:04|0.4361
13:18:05|0.4363
13:18:06|0.43626
13:18:07|0.43636
13:18:09|0.43699
13:18:10|0.43675
13:18:11|0.43683
13:18:13|0.43673
13:18:13|0.43643
13:18:14|0.43643
13:18:16|0.43642
13:18:16|0.43629
13:18:17|0.43626
13:18:18|0.436
13:18:20|0.43572
13:18:20|0.43579
13:18:23|0.43605
13:18:23|0.4357
13:18:25|0.43545
13:18:25|0.43512
13:18:26|0.43512
13:18:27|0.43542
13:18:28|0.43512
13:18:30|0.4354
13:18:31|0.43512
13:18:31|0.43512
13:18:32|0.43501
13:18:33|0.43515
13:18:34|0.435
13:18:35|0.43494
13:18:37|0.43489
13:18:38|0.43487
13:18:39|0.4348
13:18:40|0.43487
13:18:41|0.43549
13:18:42|0.43522
13:18:43|0.43547
13:18:44|0.43524
13:18:45|0.43526
13:18:46|0.43516
13:18:47|0.43509
13:18:48|0.43533
13:18:49|0.43533
13:18:50|0.43469
13:18:51|0.43469
13:18:52|0.4345
13:18:53|0.43427
13:18:54|0.43411
13:18:55|0.43441
13:18:56|0.43424
13:18:57|0.43432
13:18:58|0.43402
13:18:59|0.4343
13:19:01|0.43451
13:19:02|0.43493
13:19:03|0.43507
13:19:05|0.43473
13:19:06|0.43473
13:19:07|0.43473
13:19:08|0.4348
13:19:08|0.43373
13:19:09|0.43343
13:19:10|0.43404
13:19:11|0.43403
13:19:12|0.43365
13:19:13|0.43377
13:19:16|0.43382
13:19:17|0.43377
13:19:17|0.43409
13:19:19|0.43402
13:19:20|0.43428
13:19:21|0.43401
13:19:22|0.43401
13:19:23|0.43375
13:19:24|0.4337
13:19:25|0.43371
13:19:26|0.43371
13:19:27|0.43418
13:19:28|0.43396
13:19:29|0.43396
13:19:30|0.43415
13:19:31|0.43428
13:19:32|0.43428
13:19:33|0.43428
13:19:34|0.43418
13:19:35|0.43434
13:19:36|0.43415
13:19:37|0.43416
13:19:38|0.43372
13:19:39|0.43373
13:19:40|0.43383
13:19:42|0.43351
13:19:43|0.4335
13:19:43|0.43349
13:19:45|0.43358
13:19:45|0.43317
13:19:46|0.43328
13:19:48|0.43321
13:19:49|0.43266
13:19:50|0.43238
13:19:51|0.43233
13:19:52|0.43221
13:19:52|0.43197
13:19:53|0.43228
13:19:55|0.43288
13:19:55|0.43288
13:19:57|0.4328
13:19:57|0.43311
13:19:58|0.43261
13:19:59|0.43287
13:20:01|0.4327
13:20:03|0.4327
13:20:05|0.43259
13:20:05|0.43234
13:20:06|0.4323
13:20:07|0.43252
13:20:08|0.43188
13:20:10|0.43192
13:20:11|0.43191
13:20:12|0.4319
13:20:13|0.43165
13:20:14|0.43165
13:20:15|0.43135
13:20:16|0.4315
13:20:17|0.43144
13:20:18|0.43176
13:20:19|0.43136
13:20:20|0.43131
13:20:21|0.43139
13:20:22|0.43128
13:20:23|0.43098
13:20:24|0.43128
13:20:25|0.4307
13:20:26|0.43088
13:20:27|0.43033
13:20:28|0.43
13:20:30|0.43019
13:20:31|0.43019
13:20:32|0.43042
13:20:32|0.42999
13:20:33|0.4306
13:20:34|0.43081
13:20:35|0.43031
13:20:37|0.43038
13:20:38|0.4304
13:20:39|0.4304
13:20:40|0.43058
13:20:41|0.4312
13:20:42|0.4307
13:20:42|0.43074
13:20:44|0.43074
13:20:45|0.4308
13:20:46|0.43069
13:20:47|0.4307
13:20:48|0.43086
13:20:49|0.43086
13:20:49|0.43052
13:20:51|0.43034
13:20:52|0.43042
13:20:53|0.4307
13:20:53|0.43045
13:20:54|0.43072
13:20:55|0.43051
13:20:57|0.43023
13:20:58|0.43075
13:20:59|0.43016
13:21:00|0.43
13:21:01|0.42971
13:21:02|0.42986
13:21:03|0.42986
13:21:04|0.4292
13:21:06|0.42949
13:21:07|0.42943
13:21:08|0.42943
13:21:08|0.42837
13:21:09|0.42868
13:21:12|0.42796
13:21:13|0.42855
13:21:14|0.42881
13:21:15|0.42942
13:21:16|0.42988
13:21:17|0.4303
13:21:18|0.42961
13:21:19|0.42961
13:21:20|0.43001
13:21:21|0.42987
13:21:22|0.43026
13:21:23|0.4283
13:21:24|0.42874
13:21:25|0.4287
13:21:26|0.42873
13:21:27|0.42873
13:21:28|0.42873
13:21:29|0.42873
13:21:30|0.42873
13:21:31|0.42909
13:21:32|0.42918
13:21:33|0.42918
13:21:34|0.42918
13:21:35|0.42954
13:21:36|0.42979
13:21:37|0.42932
13:21:38|0.42932
13:21:39|0.42936
13:21:40|0.42928
13:21:41|0.42935
13:21:42|0.42928
13:21:43|0.42908
13:21:44|0.42931
13:21:45|0.42935
13:21:46|0.42943
13:21:47|0.42948
13:21:48|0.42951
13:21:49|0.42991
13:21:50|0.42958
13:21:51|0.42958
13:21:52|0.429
13:21:54|0.429
13:21:54|0.42921
13:21:55|0.42921
13:21:57|0.4292
13:21:57|0.42798
13:21:59|0.42792
13:22:00|0.4277
13:22:01|0.42793
13:22:01|0.42811
13:22:03|0.42783
13:22:03|0.42778
13:22:04|0.42848
13:22:05|0.4282
13:22:07|0.42853
13:22:07|0.42826
13:22:09|0.42858
13:22:11|0.429
13:22:12|0.42911
13:22:13|0.42933
13:22:13|0.42933
13:22:15|0.43
13:22:16|0.42983
13:22:16|0.42987
13:22:18|0.43012
13:22:20|0.4301
13:22:20|0.42914
13:22:21|0.42914
13:22:22|0.42933
13:22:23|0.42912
13:22:24|0.4298
13:22:25|0.4298
13:22:26|0.42962
13:22:27|0.42975
13:22:28|0.42975
13:22:29|0.42975
13:22:30|0.42975
13:22:31|0.42966
13:22:33|0.42928
13:22:33|0.42928
13:22:34|0.42946
13:22:35|0.42934
13:22:36|0.42969
13:22:38|0.42969
13:22:39|0.42973
13:22:39|0.42973
13:22:41|0.43
13:22:41|0.42995
13:22:43|0.4296
13:22:44|0.42958
13:22:44|0.42958
13:22:45|0.42969
13:22:46|0.42943
13:22:47|0.42947
13:22:48|0.42947
13:22:49|0.42942
13:22:50|0.43015
13:22:51|0.42982
13:22:53|0.42951
13:22:53|0.42951
13:22:54|0.42951
13:22:55|0.4296
13:22:57|0.42959
13:22:57|0.42943
13:22:59|0.42905
13:23:00|0.42906
13:23:00|0.42906
13:23:02|0.42906
13:23:03|0.42935
13:23:03|0.42993
13:23:05|0.42987
13:23:07|0.42958
13:23:07|0.42987
13:23:08|0.42975
13:23:10|0.42975
13:23:10|0.42999
13:23:11|0.4298
13:23:13|0.43036
13:23:14|0.42993
13:23:15|0.43049
13:23:16|0.43047
13:23:17|0.43029
13:23:18|0.43008
13:23:19|0.42981
13:23:21|0.42981
13:23:21|0.42981
13:23:22|0.42998
13:23:23|0.42981
13:23:25|0.42989
13:23:25|0.43019
13:23:26|0.43047
13:23:27|0.43017
13:23:28|0.43047
13:23:30|0.43014
13:23:31|0.43068
13:23:32|0.43032
13:23:33|0.43023
13:23:34|0.43052
13:23:35|0.43087
13:23:36|0.43137
13:23:37|0.43146
13:23:38|0.43215
13:23:40|0.43176
13:23:40|0.43249
13:23:41|0.43208
13:23:42|0.43284
13:23:44|0.43248
13:23:45|0.43188
13:23:45|0.43177
13:23:47|0.4322
13:23:47|0.4322
13:23:48|0.43165
13:23:50|0.43201
13:23:51|0.43201
13:23:52|0.43173
13:23:53|0.43117
13:23:53|0.43091
13:23:54|0.43091
13:23:56|0.43132
13:23:56|0.43132
13:23:57|0.43131
13:23:59|0.43129
13:24:00|0.43114
13:24:01|0.43133
13:24:02|0.43133
13:24:03|0.43133
13:24:04|0.43158
13:24:04|0.43157
13:24:07|0.43161
13:24:08|0.43173
13:24:09|0.43211
13:24:10|0.43216
13:24:11|0.43248
13:24:12|0.43248
13:24:14|0.43241
13:24:15|0.43213
13:24:16|0.43213
13:24:17|0.43213
13:24:18|0.43231
13:24:19|0.43231
13:24:20|0.43231
13:24:21|0.43203
13:24:22|0.43203
13:24:23|0.4319
13:24:24|0.43189
13:24:25|0.43189
13:24:26|0.43197
13:24:27|0.43197
13:24:28|0.43197
13:24:28|0.43197
13:24:30|0.43206
13:24:31|0.43225
13:24:32|0.43225
13:24:33|0.43225
13:24:34|0.43199
13:24:35|0.43241
13:24:35|0.4319
13:24:37|0.4319
13:24:38|0.43197
13:24:39|0.43198
13:24:40|0.43152
13:24:40|0.43152
13:24:42|0.43161
13:24:43|0.43161
13:24:44|0.43177
13:24:45|0.43177
13:24:46|0.43159
13:24:47|0.43159
13:24:48|0.43188
13:24:50|0.43199
13:24:50|0.43225
13:24:52|0.43235
13:24:52|0.43194
13:24:53|0.43194
13:24:54|0.43231
13:24:55|0.43196
13:24:57|0.43239
13:24:57|0.43239
13:24:58|0.43239
13:24:59|0.43237
13:25:01|0.43237
13:25:02|0.43205
13:25:03|0.43232
13:25:04|0.43239
13:25:05|0.43239
13:25:06|0.43225
13:25:08|0.43221
13:25:09|0.43229
13:25:09|0.43214
13:25:11|0.43197
13:25:12|0.43212
13:25:13|0.4322
13:25:14|0.4323
13:25:15|0.4323
13:25:16|0.43249
13:25:17|0.43221
13:25:18|0.43209
13:25:20|0.43175
13:25:20|0.43167
13:25:21|0.43174
13:25:23|0.43164
13:25:24|0.43162
13:25:26|0.43195
13:25:26|0.43225
13:25:27|0.43199
13:25:28|0.43205
13:25:29|0.4324
13:25:30|0.43216
13:25:31|0.43218
13:25:32|0.43218
13:25:33|0.43226
13:25:34|0.43226
13:25:35|0.43201
13:25:36|0.43241
13:25:38|0.43248
13:25:39|0.43249
13:25:40|0.43232
13:25:41|0.43216
13:25:42|0.43207
13:25:43|0.43207
13:25:44|0.43215
13:25:45|0.43223
13:25:46|0.43218
13:25:47|0.43223
13:25:48|0.4321
13:25:49|0.43223
13:25:50|0.43233
13:25:51|0.43233
13:25:52|0.43233
13:25:53|0.43233
13:25:54|0.4324
13:25:55|0.43233
13:25:56|0.43235
13:25:57|0.43235
13:25:58|0.43249
13:25:59|0.43218
13:26:00|0.43218
13:26:01|0.43254
13:26:03|0.43331
13:26:05|0.43345
13:26:05|0.43324
13:26:06|0.43324
13:26:08|0.43349
13:26:09|0.43323
13:26:10|0.43323
13:26:11|0.43347
13:26:12|0.43341
13:26:14|0.43339
13:26:14|0.43329
13:26:15|0.43347
13:26:18|0.43364
13:26:18|0.43412
13:26:19|0.43416
13:26:20|0.43417
13:26:21|0.43416
13:26:22|0.43416
13:26:23|0.43481
13:26:24|0.435
13:26:25|0.43587
13:26:27|0.4357
13:26:28|0.43585
13:26:29|0.43596
13:26:30|0.43557
13:26:31|0.43541
13:26:32|0.43558
13:26:33|0.43539
13:26:34|0.43558
13:26:35|0.43528
13:26:37|0.43592
13:26:38|0.43593
13:26:40|0.43557
13:26:40|0.43544
13:26:43|0.43464
13:26:43|0.43501
13:26:44|0.4351
13:26:45|0.4355
13:26:46|0.43563
13:26:47|0.43563
13:26:48|0.43501
13:26:49|0.43526
13:26:50|0.43526
13:26:51|0.43515
13:26:52|0.43515
13:26:53|0.43483
13:26:54|0.43495
13:26:55|0.43489
13:26:56|0.43489
13:26:57|0.43498
13:26:58|0.43489
13:26:59|0.4353
13:27:00|0.43486
13:27:01|0.43491
13:27:02|0.43445
13:27:03|0.43484
13:27:04|0.43535
13:27:06|0.43535
13:27:06|0.43516
13:27:07|0.43517
13:27:08|0.43515
13:27:10|0.43521
13:27:11|0.43505
13:27:12|0.43515
13:27:13|0.43484
13:27:14|0.43526
13:27:15|0.43502
13:27:16|0.435
13:27:17|0.435
13:27:19|0.43521
13:27:19|0.43537
13:27:21|0.43513
13:27:21|0.43528
13:27:23|0.43514
13:27:24|0.43542
13:27:25|0.43542
13:27:27|0.43535
13:27:27|0.43513
13:27:28|0.4354
13:27:29|0.43541
13:27:30|0.43543
13:27:31|0.43563
13:27:32|0.43563
13:27:33|0.43563
13:27:35|0.43555
13:27:36|0.43536
13:27:37|0.43531
13:27:38|0.43549
13:27:39|0.43562
13:27:40|0.43545
13:27:41|0.43572
13:27:43|0.43572
13:27:44|0.43591
13:27:44|0.43593
13:27:46|0.43574
13:27:46|0.43573
13:27:48|0.43585
13:27:49|0.43585
13:27:49|0.43585
13:27:50|0.43555
13:27:52|0.43573
13:27:53|0.43557
13:27:54|0.43557
13:27:55|0.43569
13:27:56|0.43558
13:27:56|0.43591
13:27:57|0.43588
13:27:58|0.43588
13:27:59|0.43585
13:28:00|0.43524
13:28:02|0.43524
13:28:02|0.43557
13:28:04|0.43567
13:28:05|0.43541
13:28:06|0.43542
13:28:08|0.43542
13:28:09|0.43524
13:28:09|0.43532
13:28:10|0.43532
13:28:12|0.43532
13:28:12|0.43532
13:28:13|0.43576
13:28:14|0.43553
13:28:15|0.43579
13:28:18|0.43578
13:28:19|0.43578
13:28:20|0.43581
13:28:21|0.43581
13:28:22|0.43563
13:28:23|0.43563
13:28:24|0.43574
13:28:25|0.43574
13:28:26|0.43583
13:28:27|0.43571
13:28:28|0.43571
13:28:29|0.43576
13:28:30|0.43532
13:28:31|0.43465
13:28:32|0.43469
13:28:33|0.43479
13:28:34|0.43477
13:28:35|0.43478
13:28:36|0.43481
13:28:37|0.43511
13:28:38|0.43511
13:28:39|0.43515
13:28:40|0.43516
13:28:41|0.43489
13:28:42|0.43516
13:28:43|0.43518
13:28:44|0.43489
13:28:45|0.43489
13:28:46|0.435
13:28:47|0.435
13:28:48|0.435
13:28:49|0.43466
13:28:50|0.43478
13:28:51|0.43459
13:28:52|0.43458
13:28:53|0.43366
13:28:54|0.43433
13:28:55|0.43505
13:28:56|0.43495
13:28:57|0.43495
13:28:58|0.43488
13:28:59|0.43487
13:29:00|0.43434
13:29:01|0.43437
13:29:02|0.43435
13:29:03|0.43434
13:29:04|0.43434
13:29:05|0.4342
13:29:06|0.43421
13:29:07|0.43424
13:29:08|0.43426
13:29:09|0.43372
13:29:10|0.43355
13:29:12|0.43345
13:29:13|0.43326
13:29:15|0.43325
13:29:16|0.43308
13:29:16|0.43309
13:29:17|0.43326
13:29:18|0.43355
13:29:19|0.43355
13:29:21|0.43351
13:29:23|0.43323
13:29:23|0.43323
13:29:24|0.43321
13:29:25|0.43321
13:29:27|0.43316
13:29:28|0.43335
13:29:28|0.43348
13:29:29|0.43318
13:29:30|0.43321
13:29:31|0.43348
13:29:32|0.43351
13:29:34|0.43346
13:29:35|0.43346
13:29:36|0.43355
13:29:37|0.43329
13:29:38|0.43329
13:29:39|0.43329
13:29:40|0.43329
13:29:41|0.43312
13:29:42|0.43312
13:29:43|0.43312
13:29:45|0.43312
13:29:46|0.43312
13:29:46|0.43312
13:29:47|0.43325
13:29:48|0.43327
13:29:49|0.43433
13:29:51|0.4347
13:29:51|0.43462
13:29:53|0.43461
13:29:54|0.43461
13:29:54|0.43444
13:29:55|0.43444
13:29:56|0.43448
13:29:57|0.43448
13:29:58|0.4348
13:29:59|0.4348
13:30:01|0.43515
13:30:01|0.43559
13:30:03|0.43539
13:30:03|0.4354
13:30:04|0.43518
13:30:06|0.43518
13:30:08|0.43548
13:30:08|0.43516
13:30:09|0.43564
13:30:10|0.43566
13:30:12|0.43591
13:30:13|0.43575
13:30:14|0.43575
13:30:15|0.43576
13:30:16|0.43641
13:30:17|0.43682
13:30:18|0.43662
13:30:19|0.43662
13:30:20|0.43681
13:30:22|0.43723
13:30:23|0.43721
13:30:24|0.43686
13:30:25|0.43686
13:30:26|0.43698
13:30:26|0.43689
13:30:28|0.43718
13:30:30|0.43737
13:30:31|0.43701
13:30:31|0.43714
13:30:32|0.43717
13:30:34|0.43711
13:30:35|0.43744
13:30:35|0.43714
13:30:36|0.43717
13:30:38|0.43698
13:30:38|0.43739
13:30:40|0.43723
13:30:41|0.43723
13:30:42|0.43737
13:30:42|0.43745
13:30:44|0.4378
13:30:45|0.43744
13:30:46|0.43794
13:30:46|0.43794
13:30:48|0.43796
13:30:48|0.43795
13:30:49|0.43814
13:30:50|0.43814
13:30:52|0.43814
13:30:53|0.43796
13:30:54|0.43823
13:30:54|0.4385
13:30:55|0.43829
13:30:56|0.43848
13:30:57|0.43888
13:30:59|0.43857
13:31:00|0.4387
13:31:00|0.4385
13:31:02|0.43857
13:31:02|0.43862
13:31:03|0.43858
13:31:04|0.43857
13:31:05|0.43876
13:31:07|0.43833
13:31:07|0.43831
13:31:09|0.43841
13:31:09|0.43838
13:31:10|0.43848
13:31:11|0.43841
13:31:13|0.43841
13:31:15|0.4382
13:31:15|0.43868
13:31:16|0.43871
13:31:18|0.43892
13:31:19|0.43864
13:31:20|0.43864
13:31:21|0.43913
13:31:23|0.43927
13:31:24|0.43896
13:31:25|0.43942
13:31:26|0.43864
13:31:27|0.43891
13:31:28|0.43863
13:31:29|0.43856
13:31:30|0.43837
13:31:31|0.43822
13:31:32|0.4375
13:31:33|0.43741
13:31:34|0.43755
13:31:35|0.43745
13:31:36|0.4377
13:31:37|0.43796
13:31:38|0.43733
13:31:40|0.43757
13:31:40|0.43757
13:31:41|0.43766
13:31:42|0.43798
13:31:44|0.43795
13:31:44|0.43796
13:31:46|0.43796
13:31:46|0.43754
13:31:48|0.4375
13:31:49|0.43698
13:31:50|0.4364
13:31:50|0.43605
13:31:52|0.4365
13:31:52|0.43614
13:31:54|0.43625
13:31:55|0.4365
13:31:56|0.43606
13:31:56|0.43601
13:31:59|0.43597
13:31:59|0.43623
13:32:00|0.43632
13:32:01|0.43654
13:32:02|0.43698
13:32:03|0.43686
13:32:04|0.43686
13:32:05|0.43703
13:32:06|0.43694
13:32:07|0.43686
13:32:09|0.43727
13:32:10|0.43749
13:32:11|0.43734
13:32:12|0.43727
13:32:13|0.43724
13:32:15|0.43663
13:32:16|0.43684
13:32:17|0.43644
13:32:18|0.43641
13:32:19|0.43655
13:32:20|0.43655
13:32:21|0.4365
13:32:23|0.43609
13:32:24|0.43609
13:32:24|0.43636
13:32:25|0.43585
13:32:26|0.43585
13:32:29|0.4353
13:32:29|0.43504
13:32:30|0.43479
13:32:31|0.43466
13:32:32|0.43451
13:32:33|0.4344
13:32:34|0.43443
13:32:35|0.43434
13:32:36|0.43513
13:32:37|0.43525
13:32:39|0.43502
13:32:39|0.4352
13:32:40|0.43502
13:32:42|0.43504
13:32:42|0.43448
13:32:43|0.43498
13:32:45|0.43498
13:32:46|0.43498
13:32:46|0.43549
13:32:48|0.43645
13:32:49|0.43662
13:32:50|0.43684
13:32:51|0.43717
13:32:52|0.4369
13:32:53|0.43664
13:32:54|0.43629
13:32:55|0.43583
13:32:56|0.43573
13:32:57|0.43532
13:32:58|0.43534
13:32:59|0.43538
13:33:00|0.43514
13:33:01|0.43491
13:33:02|0.43538
13:33:03|0.43567
13:33:04|0.43543
13:33:05|0.43566
13:33:06|0.43534
13:33:07|0.43535
13:33:08|0.43526
13:33:09|0.43518
13:33:10|0.4355
13:33:13|0.43544
13:33:13|0.43544
13:33:14|0.43558
13:33:16|0.43537
13:33:17|0.43512
13:33:18|0.43471
13:33:19|0.4349
13:33:20|0.43485
13:33:21|0.43481
13:33:22|0.43481
13:33:23|0.43482
13:33:24|0.43436
13:33:26|0.43455
13:33:28|0.43472
13:33:28|0.43463
13:33:29|0.4348
13:33:32|0.43471
13:33:32|0.43467
13:33:34|0.43458
13:33:35|0.43477
13:33:36|0.43477
13:33:37|0.43464
13:33:38|0.43464
13:33:39|0.43496
13:33:40|0.43496
13:33:41|0.43496
13:33:42|0.43496
13:33:43|0.43487
13:33:44|0.435
13:33:45|0.43545
13:33:46|0.43626
13:33:47|0.43601
13:33:48|0.43601
13:33:49|0.43631
13:33:50|0.43631
13:33:51|0.43633
13:33:52|0.43637
13:33:53|0.43637
13:33:54|0.43637
13:33:55|0.43623
13:33:57|0.4365
13:33:57|0.4365
13:33:58|0.43651
13:34:00|0.43662
13:34:00|0.43672
13:34:01|0.43669
13:34:02|0.43646
13:34:03|0.43638
13:34:05|0.43638
13:34:07|0.43638
13:34:08|0.43638
13:34:08|0.4362
13:34:09|0.43654
13:34:10|0.43693
13:34:11|0.43657
13:34:12|0.43712
13:34:13|0.43695
13:34:14|0.43696
13:34:15|0.43714
13:34:16|0.43745
13:34:17|0.43745
13:34:19|0.43745
13:34:20|0.43689
13:34:21|0.43702
13:34:23|0.43662
13:34:24|0.43652
13:34:25|0.43629
13:34:26|0.43651
13:34:27|0.43679
13:34:28|0.43682
13:34:29|0.43715
13:34:30|0.43715
13:34:31|0.4367
13:34:33|0.43722
13:34:34|0.43722
13:34:35|0.43699
13:34:36|0.4375
13:34:37|0.43763
13:34:38|0.43698
13:34:40|0.43678
13:34:41|0.43677
13:34:42|0.43677
13:34:43|0.43677
13:34:44|0.43701
13:34:45|0.4372
13:34:46|0.4372
13:34:47|0.43704
13:34:48|0.43707
13:34:49|0.43707
13:34:50|0.43689
13:34:51|0.4369
13:34:52|0.4369
13:34:53|0.4369
13:34:54|0.43714
13:34:55|0.43708
13:34:56|0.43748
13:34:57|0.43748
13:34:58|0.43763
13:34:59|0.43772
13:35:00|0.43755
13:35:01|0.43755
13:35:02|0.43772
13:35:03|0.43753
13:35:04|0.43771
13:35:05|0.4375
13:35:06|0.4375
13:35:07|0.43734
13:35:08|0.43742
13:35:09|0.43713
13:35:10|0.4373
13:35:11|0.4373
13:35:12|0.43663
13:35:13|0.43663
13:35:14|0.4366
13:35:15|0.43651
13:35:16|0.43651
13:35:18|0.43658
13:35:19|0.43658
13:35:20|0.4366
13:35:21|0.43601
13:35:23|0.43635
13:35:23|0.43679
13:35:24|0.43635
13:35:25|0.43674
13:35:27|0.43674
13:35:29|0.43714
13:35:29|0.43723
13:35:30|0.43698
13:35:31|0.43727
13:35:32|0.43727
13:35:33|0.43696
13:35:34|0.4369
13:35:35|0.43691
13:35:37|0.4368
13:35:38|0.43677
13:35:39|0.43714
13:35:39|0.43715
13:35:41|0.43706
13:35:42|0.43706
13:35:42|0.43724
13:35:43|0.43724
13:35:44|0.43749
13:35:45|0.43704
13:35:46|0.43682
13:35:47|0.43682
13:35:49|0.43698
13:35:50|0.43698
13:35:50|0.43698
13:35:52|0.43694
13:35:53|0.43695
13:35:53|0.43695
13:35:54|0.43706
13:35:55|0.43682
13:35:56|0.43655
13:35:58|0.43725
13:35:59|0.43743
13:36:00|0.4374
13:36:00|0.4374
13:36:02|0.43744
13:36:03|0.43744
13:36:03|0.43742
13:36:04|0.43752
13:36:06|0.43761
13:36:06|0.43761
13:36:07|0.43764
13:36:09|0.43703
13:36:09|0.43769
13:36:10|0.43769
13:36:12|0.4375
13:36:13|0.43765
13:36:13|0.43757
13:36:14|0.43751
13:36:15|0.4374
13:36:17|0.43701
13:36:17|0.43751
13:36:18|0.4374
13:36:19|0.4374
13:36:20|0.4377
13:36:21|0.43741
13:36:23|0.43706
13:36:25|0.43698
13:36:35|0.43776
13:36:35|0.43779
13:36:36|0.43781
13:36:37|0.43781
13:36:38|0.4385
13:36:40|0.43813
13:36:40|0.43799
13:36:41|0.43799
13:36:42|0.43761
13:36:43|0.43792
13:36:44|0.43769
13:36:46|0.43769
13:36:46|0.43747
13:36:47|0.43718
13:36:48|0.43718
13:36:50|0.43775
13:36:51|0.43775
13:36:52|0.43777
13:36:53|0.43777
13:36:54|0.43777
13:36:55|0.43777
13:36:56|0.43781
13:36:57|0.43781
13:36:58|0.43833
13:36:59|0.43816
13:37:00|0.43816
13:37:01|0.43816
13:37:02|0.43819
13:37:03|0.43819
13:37:04|0.4384
13:37:05|0.43819
13:37:06|0.43842
13:37:07|0.43888
13:37:08|0.4387
13:37:09|0.43864
13:37:10|0.43827
13:37:11|0.43885
13:37:12|0.43847
13:37:13|0.43808
13:37:14|0.4384
13:37:15|0.43811
13:37:16|0.43785
13:37:17|0.43772
13:37:18|0.43772
13:37:19|0.43749
13:37:20|0.43761
13:37:21|0.43761
13:37:22|0.43801
13:37:23|0.43812
13:37:25|0.43813
13:37:27|0.43804
13:37:29|0.43804
13:37:29|0.43811
13:37:30|0.4381
13:37:31|0.4381
13:37:32|0.43826
13:37:33|0.43805
13:37:34|0.43814
13:37:35|0.43801
13:37:37|0.43811
13:37:38|0.43806
13:37:39|0.43779
13:37:40|0.43796
13:37:41|0.43779
13:37:42|0.43795
13:37:44|0.43796
13:37:45|0.43777
13:37:46|0.43777
13:37:47|0.43758
13:37:48|0.43741
13:37:49|0.43742
13:37:50|0.43705
13:37:51|0.43731
13:37:52|0.43729
13:37:53|0.43729
13:37:54|0.43723
13:37:55|0.43723
13:37:56|0.43749
13:37:57|0.43749
13:37:58|0.43766
13:37:59|0.43753
13:38:00|0.43719
13:38:02|0.43719
13:38:03|0.43749
13:38:04|0.43831
13:38:05|0.43828
13:38:06|0.43838
13:38:07|0.43897
13:38:08|0.4388
13:38:09|0.43895
13:38:11|0.43895
13:38:12|0.43907
13:38:13|0.43931
13:38:14|0.43929
13:38:16|0.43906
13:38:17|0.43911
13:38:18|0.43911
13:38:19|0.43937
13:38:20|0.43927
13:38:22|0.43905
13:38:22|0.43905
13:38:25|0.43917
13:38:26|0.43937
13:38:28|0.4386
13:38:29|0.43843
13:38:30|0.43867
13:38:31|0.43891
13:38:32|0.43865
13:38:33|0.43858
13:38:34|0.43881
13:38:35|0.43866
13:38:36|0.43785
13:38:37|0.43747
13:38:38|0.43752
13:38:39|0.43734
13:38:40|0.43775
13:38:41|0.43779
13:38:42|0.43775
13:38:43|0.43741
13:38:44|0.4371
13:38:45|0.43716
13:38:46|0.43643
13:38:47|0.4369
13:38:48|0.43712
13:38:49|0.43705
13:38:50|0.43705
13:38:51|0.43676
13:38:52|0.43677
13:38:53|0.43689
13:38:54|0.43615
13:38:55|0.43615
13:38:56|0.43662
13:38:57|0.43694
13:38:58|0.43683
13:38:59|0.4364
13:39:00|0.4364
13:39:01|0.43662
13:39:02|0.43683
13:39:04|0.4359
13:39:05|0.43644
13:39:06|0.43638
13:39:07|0.43639
13:39:08|0.4365
13:39:09|0.43603
13:39:10|0.43624
13:39:11|0.43589
13:39:12|0.43598
13:39:13|0.43609
13:39:14|0.43625
13:39:16|0.43636
13:39:17|0.43639
13:39:17|0.43673
13:39:18|0.43703
13:39:19|0.43726
13:39:20|0.43706
13:39:21|0.437
13:39:23|0.43751
13:39:25|0.43749
13:39:25|0.43699
13:39:26|0.43699
13:39:27|0.43732
13:39:28|0.4373
13:39:29|0.4373
13:39:31|0.4376
13:39:32|0.43771
13:39:33|0.43706
13:39:34|0.43758
13:39:35|0.43758
13:39:36|0.43758
13:39:37|0.43758
13:39:38|0.43745
13:39:39|0.43797
13:39:41|0.43758
13:39:43|0.43718
13:39:43|0.43718
13:39:44|0.43739
13:39:45|0.4376
13:39:47|0.4376
13:39:47|0.4376
13:39:48|0.43718
13:39:50|0.43718
13:39:50|0.43663
13:39:51|0.43621
13:39:52|0.43611
13:39:53|0.43626
13:39:54|0.43601
13:39:55|0.43616
13:39:57|0.43638
13:39:58|0.43635
13:39:59|0.43635
13:40:00|0.4373
13:40:01|0.43734
13:40:02|0.43719
13:40:02|0.43743
13:40:05|0.43719
13:40:05|0.43632
13:40:06|0.43649
13:40:07|0.43693
13:40:09|0.4372
13:40:10|0.4372
13:40:12|0.43671
13:40:12|0.43671
13:40:13|0.43671
13:40:14|0.43665
13:40:15|0.43665
13:40:16|0.43636
13:40:18|0.43665
13:40:19|0.43689
13:40:20|0.43694
13:40:21|0.43729
13:40:23|0.43729
13:40:24|0.43722
13:40:25|0.43659
13:40:26|0.43693
13:40:28|0.43697
13:40:28|0.43728
13:40:29|0.43689
13:40:31|0.43689
13:40:32|0.43671
13:40:33|0.43651
13:40:34|0.43662
13:40:34|0.43654
13:40:37|0.43638
13:40:37|0.43625
13:40:39|0.43625
13:40:41|0.43632
13:40:42|0.43655
13:40:43|0.43656
13:40:44|0.43655
13:40:45|0.43655
13:40:46|0.43648
13:40:47|0.43654
13:40:48|0.43654
13:40:49|0.43654
13:40:50|0.43654
13:40:51|0.43644
13:40:52|0.43644
13:40:53|0.43655
13:40:54|0.43655
13:40:56|0.43693
13:40:57|0.43732
13:40:57|0.43777
13:40:59|0.43754
13:41:00|0.43754
13:41:01|0.43774
13:41:02|0.43742
13:41:04|0.43728
13:41:05|0.43728
13:41:06|0.43728
13:41:07|0.43724
13:41:08|0.43703
13:41:09|0.43729
13:41:10|0.43757
13:41:12|0.43728
13:41:12|0.43735
13:41:13|0.43698
13:41:14|0.43843
13:41:16|0.43786
13:41:17|0.43861
13:41:17|0.43799
13:41:18|0.43781
13:41:20|0.43826
13:41:20|0.43788
13:41:21|0.43843
13:41:22|0.43843
13:41:25|0.43795
13:41:26|0.43828
13:41:30|0.43781
13:41:30|0.43827
13:41:31|0.43801
13:41:32|0.438
13:41:33|0.43826
13:41:34|0.43826
13:41:35|0.43826
13:41:36|0.43843
13:41:37|0.43843
13:41:38|0.43843
13:41:40|0.43803
13:41:41|0.43821
13:41:42|0.43821
13:41:43|0.43832
13:41:44|0.43808
13:41:45|0.43808
13:41:46|0.43808
13:41:47|0.4383
13:41:48|0.4383
13:41:49|0.43864
13:41:50|0.43861
13:41:51|0.43834
13:41:52|0.43906
13:41:53|0.43889
13:41:54|0.43896
13:41:55|0.43908
13:41:56|0.43906
13:41:57|0.43906
13:41:58|0.43896
13:41:59|0.43859
13:42:00|0.43859
13:42:02|0.43891
13:42:03|0.43816
13:42:04|0.43848
13:42:05|0.43848
13:42:06|0.43848
13:42:07|0.43858
13:42:07|0.43852
13:42:09|0.43852
13:42:10|0.43852
13:42:11|0.43856
13:42:12|0.43856
13:42:13|0.43856
13:42:14|0.43783
13:42:14|0.43825
13:42:17|0.4388
13:42:17|0.4388
13:42:18|0.4386
13:42:21|0.43878
13:42:21|0.43859
13:42:22|0.43859
13:42:23|0.43882
13:42:24|0.4384
13:42:25|0.43856
13:42:26|0.4384
13:42:27|0.4384
13:42:29|0.4387
13:42:30|0.4387
13:42:31|0.43842
13:42:32|0.43842
13:42:33|0.43849
13:42:34|0.43842
13:42:35|0.43853
13:42:36|0.43872
13:42:37|0.4387
13:42:38|0.43868
13:42:39|0.43866
13:42:40|0.4387
13:42:41|0.43829
13:42:42|0.43829
13:42:43|0.43868
13:42:44|0.43868
13:42:45|0.43867
13:42:47|0.43867
13:42:48|0.43886
13:42:49|0.439
13:42:50|0.439
13:42:50|0.439
13:42:51|0.43906
13:42:53|0.43915
13:42:54|0.43907
13:42:55|0.43924
13:42:56|0.43863
13:42:57|0.43863
13:42:57|0.43893
13:42:58|0.43874
13:43:00|0.43875
13:43:01|0.43897
13:43:01|0.43862
13:43:03|0.43875
13:43:04|0.43815
13:43:05|0.43824
13:43:06|0.43812
13:43:07|0.43835
13:43:07|0.43852
13:43:08|0.4385
13:43:10|0.43835
13:43:10|0.4383
13:43:12|0.43826
13:43:12|0.43869
13:43:13|0.43878
13:43:15|0.43854
13:43:15|0.43885
13:43:16|0.43867
13:43:17|0.43835
13:43:19|0.43869
13:43:19|0.43869
13:43:21|0.43867
13:43:21|0.43854
13:43:23|0.43876
13:43:23|0.43876
13:43:25|0.43891
13:43:26|0.43888
13:43:28|0.43879
13:43:28|0.43908
13:43:30|0.43908
13:43:31|0.43887
13:43:32|0.43909
13:43:33|0.43908
13:43:34|0.43903
13:43:34|0.439
13:43:36|0.43904
13:43:37|0.43905
13:43:38|0.43903
13:43:38|0.43902
13:43:40|0.43866
13:43:41|0.43867
13:43:42|0.43885
13:43:42|0.43885
13:43:44|0.43876
13:43:45|0.4386
13:43:46|0.4386
13:43:47|0.43859
13:43:48|0.43814
13:43:49|0.43773
13:43:50|0.43773
13:43:51|0.43806
13:43:52|0.43821
13:43:53|0.43817
13:43:54|0.43817
13:43:55|0.43827
13:43:56|0.43809
13:43:57|0.43811
13:43:58|0.43811
13:43:59|0.43847
13:44:00|0.43843
13:44:02|0.4385
13:44:02|0.43848
13:44:03|0.43846
13:44:04|0.43823
13:44:06|0.43843
13:44:08|0.43855
13:44:08|0.43848
13:44:09|0.43823
13:44:10|0.43822
13:44:12|0.43808
13:44:14|0.43777
13:44:16|0.43733
13:44:17|0.43717
13:44:18|0.43721
13:44:19|0.43721
13:44:20|0.43725
13:44:21|0.4373
13:44:22|0.43769
13:44:23|0.4379
13:44:24|0.4379
13:44:26|0.4377
13:44:27|0.43786
13:44:28|0.43786
13:44:29|0.43782
13:44:30|0.43776
13:44:31|0.43767
13:44:32|0.43768
13:44:33|0.43768
13:44:34|0.43787
13:44:35|0.43787
13:44:36|0.43782
13:44:37|0.43782
13:44:38|0.43771
13:44:39|0.43789
13:44:40|0.43789
13:44:42|0.43766
13:44:43|0.43738
13:44:43|0.437
13:44:45|0.43764
13:44:45|0.43765
13:44:46|0.43747
13:44:48|0.43747
13:44:49|0.43748
13:44:50|0.43721
13:44:51|0.43745
13:44:52|0.43728
13:44:53|0.43744
13:44:54|0.43741
13:44:55|0.43747
13:44:55|0.43747
13:44:56|0.43761
13:44:57|0.43749
13:44:58|0.43749
13:45:00|0.43737
13:45:01|0.43742
13:45:02|0.43736
13:45:03|0.43736
13:45:04|0.43754
13:45:05|0.43759
13:45:07|0.43752
13:45:08|0.43737
13:45:09|0.43718
13:45:10|0.43744
13:45:11|0.43662
13:45:12|0.43681
13:45:13|0.43778
13:45:14|0.43734
13:45:15|0.43723
13:45:16|0.43723
13:45:17|0.43737
13:45:18|0.43766
13:45:19|0.43753
13:45:20|0.43789
13:45:21|0.4378
13:45:22|0.4378
13:45:23|0.4377
13:45:24|0.43764
13:45:25|0.43764
13:45:26|0.43791
13:45:27|0.43807
13:45:29|0.43768
13:45:30|0.43799
13:45:31|0.43756
13:45:32|0.43758
13:45:34|0.43762
13:45:34|0.43773
13:45:36|0.4375
13:45:36|0.43783
13:45:37|0.43736
13:45:39|0.43755
13:45:39|0.43739
13:45:40|0.43739
13:45:43|0.43738
13:45:43|0.43735
13:45:44|0.4372
13:45:46|0.437
13:45:47|0.43724
13:45:47|0.43721
13:45:48|0.43737
13:45:49|0.43787
13:45:50|0.43786
13:45:51|0.43786
13:45:52|0.43786
13:45:53|0.43758
13:45:54|0.43758
13:45:55|0.43762
13:45:56|0.43762
13:45:58|0.43756
13:45:58|0.43755
13:46:00|0.43755
13:46:00|0.43755
13:46:01|0.43779
13:46:03|0.43779
13:46:03|0.43776
13:46:05|0.43777
13:46:06|0.43809
13:46:06|0.43809
13:46:08|0.43826
13:46:09|0.43813
13:46:09|0.43814
13:46:10|0.43859
13:46:12|0.43841
13:46:13|0.43868
13:46:14|0.4387
13:46:15|0.43875
13:46:16|0.43875
13:46:17|0.43875
13:46:18|0.43849
13:46:20|0.43891
13:46:21|0.4386
13:46:22|0.43877
13:46:22|0.43857
13:46:23|0.43869
13:46:24|0.43869
13:46:26|0.43872
13:46:26|0.43884
13:46:27|0.43884
13:46:30|0.43872
13:46:30|0.43872
13:46:32|0.43861
13:46:34|0.43831
13:46:36|0.43817
13:46:36|0.43803
13:46:37|0.43804
13:46:38|0.43811
13:46:39|0.43811
13:46:40|0.43811
13:46:41|0.43806
13:46:42|0.43801
13:46:43|0.43785
13:46:44|0.43805
13:46:45|0.43805
13:46:46|0.43764
13:46:47|0.43775
13:46:48|0.43775
13:46:50|0.43733
13:46:50|0.43731
13:46:51|0.4372
13:46:52|0.4372
13:46:53|0.43699
13:46:55|0.43721
13:46:55|0.43718
13:46:56|0.43718
13:46:57|0.43718
13:46:58|0.43713
13:46:59|0.43728
13:47:00|0.4377
13:47:01|0.43749
13:47:02|0.43736
13:47:03|0.43736
13:47:04|0.43769
13:47:05|0.43769
13:47:06|0.43738
13:47:08|0.43765
13:47:08|0.43765
13:47:10|0.43739
13:47:11|0.43715
13:47:12|0.43748
13:47:13|0.43765
13:47:14|0.43733
13:47:16|0.43784
13:47:17|0.43774
13:47:17|0.43774
13:47:19|0.43784
13:47:20|0.43765
13:47:20|0.43781
13:47:22|0.43757
13:47:23|0.43747
13:47:24|0.43747
13:47:25|0.43734
13:47:25|0.43759
13:47:26|0.43759
13:47:27|0.43744
13:47:30|0.43744
13:47:31|0.43751
13:47:32|0.43734
13:47:33|0.43734
13:47:35|0.43708
13:47:36|0.43684
13:47:37|0.4372
13:47:38|0.43682
13:47:39|0.4365
13:47:40|0.43621
13:47:41|0.43602
13:47:42|0.43618
13:47:43|0.43595
13:47:44|0.43573
13:47:45|0.43577
13:47:46|0.43562
13:47:47|0.43592
13:47:48|0.43592
13:47:49|0.43572
13:47:50|0.43591
13:47:51|0.436
13:47:52|0.43574
13:47:53|0.43574
13:47:54|0.43575
13:47:55|0.43581
13:47:56|0.43598
13:47:57|0.43598
13:47:58|0.43591
13:47:59|0.43565
13:48:00|0.43611
13:48:01|0.43646
13:48:02|0.43646
13:48:03|0.4366
13:48:04|0.43663
13:48:05|0.43666
13:48:06|0.43673
13:48:07|0.4362
13:48:08|0.43607
13:48:10|0.43624
13:48:11|0.43619
13:48:12|0.43582
13:48:12|0.43608
13:48:14|0.43608
13:48:14|0.43631
13:48:16|0.43631
13:48:17|0.43634
13:48:17|0.43605
13:48:19|0.43605
13:48:19|0.43605
13:48:21|0.43568
13:48:21|0.43607
13:48:23|0.43607
13:48:23|0.43564
13:48:24|0.43629
13:48:25|0.4363
13:48:27|0.4367
13:48:27|0.43673
13:48:29|0.43682
13:48:29|0.43675
13:48:30|0.43655
13:48:32|0.43675
13:48:32|0.43645
13:48:35|0.43635
13:48:36|0.43595
13:48:38|0.43612
13:48:38|0.43612
13:48:39|0.43641
13:48:41|0.43626
13:48:42|0.43626
13:48:43|0.43623
13:48:44|0.43592
13:48:45|0.43591
13:48:46|0.4363
13:48:47|0.43612
13:48:48|0.43614
13:48:49|0.43613
13:48:50|0.43583
13:48:51|0.43535
13:48:52|0.43559
13:48:53|0.43557
13:48:54|0.43537
13:48:55|0.43557
13:48:56|0.43543
13:48:57|0.43543
13:48:58|0.43548
13:48:59|0.43569
13:49:00|0.43577
13:49:01|0.43568
13:49:02|0.4357
13:49:03|0.43564
13:49:04|0.4356
13:49:05|0.43536
13:49:06|0.4356
13:49:07|0.43559
13:49:08|0.43544
13:49:09|0.4349
13:49:10|0.43464
13:49:11|0.43482
13:49:13|0.435
13:49:14|0.43467
13:49:15|0.43467
13:49:16|0.435
13:49:17|0.435
13:49:18|0.435
13:49:19|0.43487
13:49:20|0.43503
13:49:21|0.43467
13:49:22|0.43467
13:49:23|0.43476
13:49:24|0.43523
13:49:25|0.43516
13:49:26|0.43481
13:49:27|0.4347
13:49:28|0.4347
13:49:29|0.43469
13:49:30|0.43448
13:49:31|0.43464
13:49:32|0.43465
13:49:33|0.43469
13:49:34|0.43436
13:49:35|0.43457
13:49:37|0.4347
13:49:37|0.43491
13:49:39|0.4348
13:49:39|0.435
13:49:41|0.43504
13:49:42|0.43558
13:49:43|0.43558
13:49:44|0.43505
13:49:44|0.43506
13:49:46|0.43506
13:49:46|0.43526
13:49:47|0.43522
13:49:49|0.43545
13:49:49|0.43545
13:49:51|0.43545
13:49:52|0.43552
13:49:52|0.43545
13:49:54|0.43545
13:49:55|0.43536
13:49:56|0.43559
13:49:57|0.43555
13:49:58|0.43537
13:49:59|0.43537
13:50:00|0.43555
13:50:01|0.43537
13:50:02|0.43568
13:50:03|0.43576
13:50:04|0.43577
13:50:05|0.43595
13:50:06|0.43595
13:50:08|0.43595
13:50:08|0.43545
13:50:09|0.43522
13:50:10|0.43505
13:50:11|0.43523
13:50:13|0.43522
13:50:14|0.43505
13:50:16|0.43523
13:50:17|0.4358
13:50:18|0.43525
13:50:19|0.43525
13:50:20|0.43525
13:50:20|0.43545
13:50:22|0.43545
13:50:23|0.43575
13:50:23|0.43408
13:50:25|0.43399
13:50:26|0.43448
13:50:26|0.43466
13:50:28|0.43464
13:50:29|0.43436
13:50:29|0.43432
13:50:31|0.43429
13:50:33|0.43465
13:50:33|0.43463
13:50:36|0.43452
13:50:36|0.43432
13:50:38|0.43444
13:50:38|0.43444
13:50:39|0.43417
13:50:40|0.434
13:50:42|0.4341
13:50:43|0.43401
13:50:44|0.434
13:50:44|0.43364
13:50:45|0.43399
13:50:46|0.43388
13:50:47|0.43343
13:50:48|0.43375
13:50:50|0.43397
13:50:51|0.43357
13:50:52|0.43425
13:50:53|0.43394
13:50:54|0.43428
13:50:55|0.43428
13:50:56|0.43429
13:50:57|0.43392
13:50:58|0.43428
13:50:59|0.43437
13:51:00|0.43444
13:51:01|0.43444
13:51:02|0.43462
13:51:03|0.43462
13:51:04|0.43482
13:51:05|0.43475
13:51:06|0.43519
13:51:08|0.43449
13:51:08|0.43475
13:51:11|0.43467
13:51:12|0.43467
13:51:13|0.4346
13:51:13|0.43467
13:51:14|0.43459
13:51:15|0.43459
13:51:16|0.43467
13:51:17|0.43467
13:51:18|0.43401
13:51:19|0.43401
13:51:20|0.43447
13:51:21|0.4346
13:51:22|0.43403
13:51:23|0.43361
13:51:24|0.43361
13:51:26|0.43385
13:51:26|0.43367
13:51:27|0.43361
13:51:29|0.43375
13:51:30|0.43375
13:51:30|0.43379
13:51:31|0.43361
13:51:34|0.43396
13:51:35|0.43375
13:51:36|0.43406
13:51:37|0.43354
13:51:38|0.43359
13:51:39|0.43359
13:51:40|0.43383
13:51:41|0.43383
13:51:42|0.43383
13:51:44|0.43381
13:51:45|0.43364
13:51:45|0.43367
13:51:47|0.43367
13:51:47|0.43335
13:51:48|0.43362
13:51:49|0.434
13:51:50|0.43386
13:51:51|0.43397
13:51:53|0.43383
13:51:55|0.43383
13:51:55|0.43383
13:51:56|0.43399
13:51:57|0.43399
13:51:58|0.43399
13:51:59|0.43405
13:52:01|0.43425
13:52:01|0.43407
13:52:02|0.43396
13:52:05|0.43386
13:52:05|0.43386
13:52:07|0.4341
13:52:07|0.43373
13:52:09|0.43365
13:52:09|0.43409
13:52:11|0.4341
13:52:11|0.43432
13:52:12|0.43432
13:52:13|0.43432
13:52:14|0.43388
13:52:15|0.43421
13:52:16|0.4342
13:52:17|0.43378
13:52:19|0.43414
13:52:19|0.43414
13:52:21|0.43414
13:52:21|0.43434
13:52:22|0.43403
13:52:23|0.43437
13:52:24|0.43415
13:52:25|0.43415
13:52:26|0.43415
13:52:27|0.43436
13:52:28|0.43436
13:52:29|0.43436
13:52:30|0.43436
13:52:32|0.43401
13:52:32|0.43437
13:52:34|0.43439
13:52:36|0.43422
13:52:37|0.43424
13:52:37|0.43429
13:52:39|0.43429
13:52:40|0.43433
13:52:40|0.43434
13:52:42|0.4345
13:52:44|0.4345
13:52:44|0.4345
13:52:45|0.43463
13:52:46|0.43481
13:52:47|0.43482
13:52:48|0.43499
13:52:50|0.435
13:52:52|0.43543
13:52:53|0.43543
13:52:53|0.43541
13:52:54|0.43655
13:52:55|0.43635
13:52:56|0.43628
13:52:57|0.43568
13:52:58|0.43568
13:52:59|0.43568
13:53:00|0.43586
13:53:01|0.43628
13:53:02|0.43575
13:53:03|0.4359
13:53:04|0.43618
13:53:06|0.43568
13:53:07|0.43585
13:53:08|0.43585
13:53:09|0.43569
13:53:10|0.43586
13:53:11|0.43603
13:53:13|0.43576
13:53:14|0.43576
13:53:14|0.43593
13:53:15|0.43593
13:53:16|0.43577
13:53:17|0.43577
13:53:20|0.43593
13:53:20|0.43618
13:53:21|0.43578
13:53:22|0.43611
13:53:23|0.43597
13:53:24|0.43597
13:53:26|0.43597
13:53:26|0.43597
13:53:27|0.43565
13:53:28|0.43541
13:53:30|0.43541
13:53:30|0.4354
13:53:31|0.4354
13:53:32|0.4354
13:53:34|0.4356
13:53:34|0.43563
13:53:37|0.43574
13:53:37|0.43581
13:53:38|0.43574
13:53:39|0.43563
13:53:41|0.43559
13:53:42|0.43559
13:53:43|0.43577
13:53:44|0.43577
13:53:45|0.43578
13:53:46|0.43555
13:53:47|0.43591
13:53:48|0.4358
13:53:49|0.4358
13:53:50|0.43581
13:53:51|0.43593
13:53:52|0.43593
13:53:53|0.43593
13:53:54|0.43593
13:53:55|0.43577
13:53:56|0.43577
13:53:57|0.43577
13:53:58|0.43577
13:53:59|0.43577
13:54:00|0.43576
13:54:01|0.43576
13:54:02|0.43576
13:54:04|0.43601
13:54:05|0.43561
13:54:06|0.43534
13:54:07|0.43534
13:54:08|0.43602
13:54:10|0.43666
13:54:10|0.43693
13:54:12|0.43727
13:54:12|0.43726
13:54:14|0.43715
13:54:15|0.43697
13:54:16|0.43717
13:54:17|0.43697
13:54:19|0.43697
13:54:19|0.43713
13:54:20|0.43697
13:54:22|0.43697
13:54:24|0.4373
13:54:25|0.43703
13:54:26|0.43681
13:54:27|0.43725
13:54:29|0.43676
13:54:29|0.43731
13:54:30|0.43697
13:54:33|0.43697
13:54:33|0.43697
13:54:35|0.43689
13:54:35|0.4365
13:54:37|0.4365
13:54:37|0.43672
13:54:40|0.43648
13:54:40|0.43648
13:54:41|0.43648
13:54:42|0.43692
13:54:43|0.43692
13:54:44|0.43697
13:54:46|0.43733
13:54:46|0.437
13:54:47|0.437
13:54:48|0.43673
13:54:49|0.43707
13:54:50|0.43698
13:54:51|0.43696
13:54:52|0.43696
13:54:53|0.43727
13:54:54|0.43698
13:54:55|0.43698
13:54:56|0.43709
13:54:57|0.43711
13:54:58|0.43712
13:54:59|0.43737
13:55:01|0.43795
13:55:01|0.43805
13:55:02|0.43781
13:55:03|0.43808
13:55:04|0.43808
13:55:05|0.43795
13:55:06|0.43784
13:55:07|0.43759
13:55:09|0.43814
13:55:09|0.43817
13:55:10|0.43798
13:55:11|0.43806
13:55:12|0.43817
13:55:14|0.43824
13:55:14|0.43817
13:55:15|0.43798
13:55:16|0.43798
13:55:17|0.43784
13:55:18|0.438
13:55:19|0.43794
13:55:20|0.43794
13:55:22|0.43793
13:55:22|0.43773
13:55:23|0.43773
13:55:24|0.43773
13:55:25|0.43759
13:55:27|0.43736
13:55:28|0.43736
13:55:29|0.43762
13:55:30|0.43762
13:55:31|0.43782
13:55:33|0.43754
13:55:33|0.43754
13:55:34|0.43761
13:55:36|0.43761
13:55:36|0.43761
13:55:38|0.43763
13:55:40|0.43763
13:55:40|0.43772
13:55:42|0.43781
13:55:42|0.43762
13:55:43|0.43763
13:55:44|0.43785
13:55:45|0.43825
13:55:46|0.4382
13:55:47|0.4382
13:55:48|0.43799
13:55:50|0.43799
13:55:51|0.43818
13:55:51|0.43837
13:55:52|0.43837
13:55:53|0.43894
13:55:54|0.43852
13:55:55|0.43852
13:55:56|0.43852
13:55:58|0.43852
13:55:58|0.43852
13:55:59|0.43837
13:56:00|0.43837
13:56:02|0.43841
13:56:02|0.4382
13:56:03|0.4383
13:56:04|0.43793
13:56:05|0.43792
13:56:06|0.43779
13:56:08|0.43779
13:56:08|0.43779
13:56:09|0.43779
13:56:11|0.43779
13:56:13|0.43799
13:56:13|0.43767
13:56:15|0.43796
13:56:16|0.43779
13:56:16|0.43799
13:56:18|0.43782
13:56:20|0.43782
13:56:21|0.43799
13:56:22|0.43795
13:56:23|0.43827
13:56:24|0.43827
13:56:25|0.43827
13:56:26|0.43827
13:56:27|0.43805
13:56:28|0.4383
13:56:29|0.43833
13:56:30|0.43832
13:56:31|0.43809
13:56:32|0.43809
13:56:33|0.43832
13:56:34|0.43786
13:56:35|0.43817
13:56:36|0.4381
13:56:38|0.43812
13:56:39|0.43812
13:56:40|0.43811
13:56:41|0.4385
13:56:42|0.43844
13:56:43|0.4381
13:56:44|0.4381
13:56:45|0.43825
13:56:46|0.43825
13:56:47|0.43839
13:56:48|0.43849
13:56:49|0.43855
13:56:50|0.4386
13:56:51|0.43861
13:56:52|0.4386
13:56:53|0.43861
13:56:54|0.43862
13:56:55|0.43862
13:56:56|0.4386
13:56:57|0.43846
13:56:58|0.43839
13:56:59|0.43859
13:57:00|0.4386
13:57:01|0.4386
13:57:03|0.43874
13:57:03|0.43851
13:57:05|0.43852
13:57:07|0.43852
13:57:08|0.43869
13:57:09|0.43887
13:57:09|0.43886
13:57:10|0.43889
13:57:11|0.43906
13:57:13|0.43909
13:57:14|0.4395
13:57:16|0.43957
13:57:16|0.43988
13:57:17|0.43985
13:57:18|0.43983
13:57:19|0.43999
13:57:20|0.43959
13:57:21|0.44
13:57:22|0.43985
13:57:23|0.43985
13:57:24|0.44003
13:57:25|0.44016
13:57:27|0.44032
13:57:27|0.44017
13:57:28|0.44014
13:57:29|0.44035
13:57:30|0.44055
13:57:32|0.44031
13:57:32|0.44031
13:57:33|0.44014
13:57:34|0.43998
13:57:35|0.44028
13:57:36|0.44016
13:57:38|0.43961
13:57:38|0.43922
13:57:40|0.4397
13:57:41|0.4396
13:57:43|0.4395
13:57:43|0.4395
13:57:45|0.4396
13:57:45|0.43928
13:57:46|0.43959
13:57:48|0.43959
13:57:49|0.43962
13:57:49|0.43962
13:57:51|0.43967
13:57:52|0.43999
13:57:53|0.43999
13:57:54|0.43995
13:57:56|0.43995
13:57:57|0.43962
13:57:58|0.43962
13:57:58|0.43992
13:58:00|0.44
13:58:01|0.43971
13:58:02|0.43991
13:58:03|0.44
13:58:04|0.43991
13:58:05|0.43977
13:58:06|0.43972
13:58:07|0.43994
13:58:09|0.4398
13:58:10|0.4398
13:58:11|0.43981
13:58:12|0.43981
13:58:13|0.43981
13:58:13|0.44005
13:58:15|0.44005
13:58:17|0.44005
13:58:17|0.43983
13:58:18|0.43994
13:58:20|0.44034
13:58:21|0.44034
13:58:22|0.44034
13:58:23|0.44034
13:58:24|0.44032
13:58:25|0.44
13:58:27|0.43995
13:58:28|0.43999
13:58:28|0.43997
13:58:29|0.43994
13:58:30|0.44
13:58:32|0.44
13:58:32|0.44
13:58:33|0.4397
13:58:36|0.43994
13:58:36|0.43991
13:58:37|0.43991
13:58:38|0.43992
13:58:40|0.43998
13:58:40|0.4387
13:58:43|0.43901
13:58:44|0.43891
13:58:45|0.43887
13:58:46|0.43892
13:58:47|0.43901
13:58:48|0.43888
13:58:49|0.43893
13:58:51|0.43901
13:58:51|0.43901
13:58:53|0.43943
13:58:54|0.43926
13:58:55|0.44
13:58:56|0.43953
13:58:57|0.43953
13:58:58|0.43981
13:58:59|0.4398
13:59:00|0.43961
13:59:01|0.43961
13:59:02|0.43992
13:59:04|0.43994
13:59:04|0.43938
13:59:05|0.43966
13:59:06|0.43966
13:59:08|0.43966
13:59:08|0.43966
13:59:11|0.43968
13:59:12|0.43969
13:59:13|0.43969
13:59:13|0.43926
13:59:14|0.4398
13:59:15|0.4398
13:59:16|0.4398
13:59:18|0.4398
13:59:19|0.43967
13:59:19|0.43982
13:59:20|0.43983
13:59:21|0.43934
13:59:23|0.43979
13:59:24|0.43968
13:59:25|0.43979
13:59:27|0.4398
13:59:27|0.4398
13:59:29|0.43984
13:59:30|0.4399
13:59:31|0.43907
13:59:32|0.43925
13:59:33|0.43872
13:59:35|0.43896
13:59:36|0.43906
13:59:36|0.43872
13:59:38|0.43863
13:59:39|0.43882
13:59:40|0.43914
13:59:42|0.43912
13:59:44|0.43912
13:59:44|0.43923
13:59:46|0.43921
13:59:47|0.43904
13:59:48|0.43904
13:59:49|0.4393
13:59:50|0.43923
13:59:51|0.43936
13:59:52|0.43923
13:59:53|0.43923
13:59:54|0.43912
13:59:55|0.43891
13:59:56|0.43913
13:59:57|0.43913
13:59:58|0.43913
13:59:59|0.43913
14:00:00|0.43941
14:00:01|0.43901
14:00:02|0.43857
14:00:03|0.43857
14:00:04|0.43874
14:00:06|0.4385
14:00:07|0.43839
14:00:08|0.43835
14:00:09|0.4381
14:00:10|0.43785
14:00:12|0.43749
14:00:13|0.43806
14:00:14|0.43788
14:00:15|0.43808
14:00:17|0.438
14:00:18|0.43788
14:00:19|0.43866
14:00:20|0.43949
14:00:21|0.43895
14:00:22|0.43867
14:00:23|0.43875
14:00:24|0.43875
14:00:25|0.43875
14:00:26|0.43875
14:00:27|0.4391
14:00:28|0.43941
14:00:29|0.43921
14:00:30|0.43921
14:00:31|0.43903
14:00:32|0.43904
14:00:34|0.43902
14:00:34|0.43902
14:00:36|0.43904
14:00:37|0.43929
14:00:38|0.43944
14:00:39|0.4395
14:00:40|0.43954
14:00:40|0.43954
14:00:43|0.43909
14:00:43|0.43977
14:00:44|0.43991
14:00:46|0.43954
14:00:46|0.43918
14:00:47|0.43918
14:00:49|0.43939
14:00:49|0.43981
14:00:50|0.43981
14:00:52|0.4398
14:00:52|0.43962
14:00:53|0.4398
14:00:54|0.44019
14:00:55|0.4403
14:00:56|0.44025
14:00:57|0.44023
14:00:58|0.44001
14:00:59|0.44015
14:01:01|0.43981
14:01:03|0.4392
14:01:03|0.43957
14:01:04|0.43957
14:01:06|0.43957
14:01:07|0.43957
14:01:08|0.43996
14:01:09|0.43999
14:01:10|0.43966
14:01:11|0.43997
14:01:12|0.43997
14:01:13|0.43975
14:01:14|0.44
14:01:16|0.43958
14:01:16|0.43958
14:01:18|0.43988
14:01:19|0.43988
14:01:19|0.43996
14:01:20|0.43979
14:01:21|0.44009
14:01:23|0.43969
14:01:24|0.43998
14:01:24|0.44011
14:01:26|0.44009
14:01:26|0.44024
14:01:28|0.44013
14:01:29|0.44014
14:01:30|0.4396
14:01:31|0.43982
14:01:31|0.43965
14:01:32|0.43993
14:01:33|0.4399
14:01:35|0.43993
14:01:37|0.44073
14:01:37|0.4405
14:01:38|0.44068
14:01:39|0.44173
14:01:40|0.44198
14:01:41|0.44158
14:01:44|0.442
14:01:45|0.44213
14:01:46|0.44195
14:01:48|0.44131
14:01:49|0.44173
14:01:50|0.44192
14:01:51|0.44219
14:01:52|0.44213
14:01:53|0.44206
14:01:54|0.44224
14:01:55|0.4417
14:01:56|0.442
14:01:57|0.44202
14:01:58|0.44206
14:01:59|0.44206
14:02:00|0.44178
14:02:01|0.44165
14:02:02|0.44145
14:02:03|0.44169
14:02:04|0.44175
14:02:05|0.44197
14:02:07|0.44129
14:02:07|0.44104
14:02:08|0.44147
14:02:09|0.4414
14:02:10|0.4414
14:02:11|0.4414
14:02:12|0.44164
14:02:13|0.44165
14:02:14|0.44151
14:02:15|0.44168
14:02:16|0.44103
14:02:18|0.44161
14:02:18|0.44156
14:02:19|0.44116
14:02:20|0.44149
14:02:21|0.44136
14:02:22|0.44116
14:02:23|0.44136
14:02:24|0.44168
14:02:25|0.44144
14:02:26|0.44108
14:02:27|0.4415
14:02:28|0.4417
14:02:29|0.44171
14:02:30|0.44173
14:02:31|0.44177
14:02:32|0.4414
14:02:33|0.44183
14:02:34|0.44171
14:02:35|0.44151
14:02:36|0.44151
14:02:37|0.4415
14:02:38|0.44145
14:02:39|0.4415
14:02:40|0.44148
14:02:41|0.4418
14:02:42|0.44191
14:02:43|0.44184
14:02:45|0.44153
14:02:46|0.44157
14:02:47|0.4418
14:02:48|0.44148
14:02:49|0.44165
14:02:50|0.44148
14:02:51|0.44147
14:02:52|0.44144
14:02:53|0.44175
14:02:54|0.44174
14:02:55|0.44173
14:02:56|0.44175
14:02:57|0.44182
14:02:58|0.44149
14:02:59|0.44166
14:03:00|0.44182
14:03:02|0.44178
14:03:03|0.44169
14:03:04|0.44177
14:03:05|0.44177
14:03:07|0.44169
14:03:07|0.44122
14:03:08|0.44112
14:03:10|0.44101
14:03:10|0.44023
14:03:12|0.44031
14:03:13|0.44074
14:03:14|0.44002
14:03:15|0.44006
14:03:15|0.44016
14:03:18|0.44055
14:03:19|0.44101
14:03:20|0.4418
14:03:20|0.44178
14:03:21|0.44154
14:03:22|0.44155
14:03:24|0.44155
14:03:24|0.44155
14:03:26|0.44155
14:03:26|0.44154
14:03:27|0.44154
14:03:28|0.44182
14:03:29|0.44174
14:03:30|0.44156
14:03:31|0.44137
14:03:32|0.44138
14:03:33|0.44139
14:03:34|0.44149
14:03:35|0.44114
14:03:36|0.4415
14:03:38|0.44156
14:03:39|0.44197
14:03:39|0.44199
14:03:40|0.442
14:03:41|0.44199
14:03:42|0.44205
14:03:43|0.44199
14:03:44|0.44198
14:03:47|0.44163
14:03:47|0.44175
14:03:49|0.44162
14:03:50|0.4415
14:03:51|0.44148
14:03:52|0.44146
14:03:53|0.44157
14:03:54|0.44189
14:03:55|0.44191
14:03:56|0.44202
14:03:57|0.44202
14:03:58|0.44176
14:03:59|0.44198
14:04:00|0.44176
14:04:01|0.44205
14:04:03|0.44199
14:04:03|0.44176
14:04:05|0.44192
14:04:07|0.44149
14:04:07|0.44177
14:04:08|0.44177
14:04:10|0.44177
14:04:12|0.44199
14:04:13|0.44168
14:04:14|0.44171
14:04:15|0.44174
14:04:16|0.44177
14:04:17|0.44178
14:04:18|0.44178
14:04:19|0.44178
14:04:20|0.44178
14:04:22|0.44188
14:04:23|0.44171
14:04:24|0.44201
14:04:24|0.44215
14:04:26|0.443
14:04:28|0.44296
14:04:28|0.44276
14:04:29|0.4434
14:04:31|0.44335
14:04:32|0.44316
14:04:32|0.44306
14:04:34|0.44316
14:04:34|0.44316
14:04:36|0.44297
14:04:36|0.44316
14:04:38|0.44316
14:04:39|0.44309
14:04:40|0.44329
14:04:42|0.44365
14:04:42|0.44374
14:04:43|0.44345
14:04:44|0.44346
14:04:46|0.44369
14:04:48|0.44281
14:04:49|0.44326
14:04:50|0.4431
14:04:51|0.44322
14:04:53|0.44362
14:04:54|0.44309
14:04:54|0.44279
14:04:55|0.44323
14:04:56|0.44291
14:04:57|0.44292
14:04:59|0.44311
14:04:59|0.4431
14:05:00|0.44305
14:05:01|0.44264
14:05:02|0.44291
14:05:03|0.44294
14:05:05|0.44275
14:05:07|0.44274
14:05:08|0.44268
14:05:09|0.4424
14:05:10|0.44272
14:05:11|0.44268
14:05:12|0.44191
14:05:13|0.44163
14:05:15|0.44122
14:05:16|0.44116
14:05:17|0.44196
14:05:18|0.44194
14:05:19|0.44183
14:05:20|0.44183
14:05:21|0.44263
14:05:22|0.44185
14:05:22|0.44256
14:05:24|0.44256
14:05:25|0.44255
14:05:27|0.442
14:05:28|0.44256
14:05:28|0.44207
14:05:29|0.44239
14:05:30|0.4418
14:05:31|0.44232
14:05:33|0.44177
14:05:33|0.44182
14:05:35|0.44169
14:05:35|0.44198
14:05:37|0.44197
14:05:37|0.44178
14:05:39|0.442
14:05:39|0.44238
14:05:40|0.44256
14:05:42|0.44221
14:05:43|0.44212
14:05:43|0.44274
14:05:44|0.44318
14:05:45|0.44373
14:05:46|0.44378
14:05:49|0.44356
14:05:49|0.44385
14:05:51|0.44344
14:05:52|0.44377
14:05:53|0.44375
14:05:54|0.44401
14:05:55|0.44386
14:05:56|0.44405
14:05:57|0.4439
14:05:58|0.44378
14:05:59|0.44344
14:06:00|0.44367
14:06:01|0.44364
14:06:02|0.44404
14:06:03|0.44415
14:06:04|0.44421
14:06:05|0.44412
14:06:06|0.44415
14:06:07|0.44419
14:06:08|0.44406
14:06:09|0.44386
14:06:10|0.44357
14:06:11|0.44346
14:06:12|0.44335
14:06:13|0.44337
14:06:14|0.44321
14:06:15|0.44321
14:06:16|0.4435
14:06:17|0.44353
14:06:18|0.44367
14:06:20|0.44345
14:06:21|0.44337
14:06:22|0.44307
14:06:23|0.44323
14:06:24|0.443
14:06:25|0.44304
14:06:26|0.44292
14:06:27|0.44307
14:06:28|0.44336
14:06:29|0.44335
14:06:30|0.44373
14:06:31|0.44336
14:06:32|0.44365
14:06:33|0.44363
14:06:34|0.44363
14:06:35|0.44363
14:06:37|0.44393
14:06:37|0.44379
14:06:39|0.44363
14:06:40|0.44337
14:06:41|0.44363
14:06:43|0.44365
14:06:44|0.44388
14:06:44|0.44374
14:06:45|0.44394
14:06:46|0.44374
14:06:47|0.444
14:06:50|0.44418
14:06:50|0.44393
14:06:51|0.4436
14:06:52|0.44378
14:06:53|0.44378
14:06:54|0.44336
14:06:55|0.44349
14:06:56|0.44318
14:06:57|0.44345
14:06:58|0.44367
14:06:59|0.44368
14:07:00|0.44343
14:07:02|0.44321
14:07:03|0.44327
14:07:04|0.44335
14:07:05|0.44334
14:07:06|0.44359
14:07:07|0.4435
14:07:08|0.4435
14:07:10|0.4435
14:07:10|0.44329
14:07:12|0.44351
14:07:13|0.44321
14:07:14|0.44303
14:07:15|0.44348
14:07:16|0.44346
14:07:16|0.44361
14:07:17|0.44365
14:07:20|0.44386
14:07:20|0.44412
14:07:21|0.44414
14:07:22|0.44496
14:07:23|0.44467
14:07:24|0.44467
14:07:25|0.44479
14:07:26|0.44468
14:07:27|0.44445
14:07:28|0.44412
14:07:29|0.44451
14:07:30|0.44441
14:07:32|0.44425
14:07:32|0.44425
14:07:33|0.44454
14:07:34|0.44452
14:07:35|0.44453
14:07:36|0.44446
14:07:37|0.4446
14:07:38|0.44452
14:07:39|0.44452
14:07:40|0.44467
14:07:41|0.44467
14:07:42|0.44424
14:07:43|0.44518
14:07:44|0.4448
14:07:45|0.4448
14:07:46|0.4448
14:07:47|0.4448
14:07:48|0.44481
14:07:49|0.44494
14:07:50|0.44506
14:07:53|0.44482
14:07:53|0.44486
14:07:55|0.44498
14:07:56|0.44499
14:07:57|0.44499
14:07:58|0.44513
14:07:59|0.44549
14:08:00|0.44619
14:08:01|0.44685
14:08:02|0.44667
14:08:04|0.44689
14:08:05|0.44696
14:08:07|0.44696
14:08:08|0.44681
14:08:09|0.44723
14:08:11|0.4472
14:08:11|0.44634
14:08:13|0.44602
14:08:14|0.44583
14:08:15|0.44618
14:08:16|0.44607
14:08:17|0.44619
14:08:18|0.44638
14:08:19|0.44638
14:08:20|0.44639
14:08:21|0.44646
14:08:22|0.44652
14:08:23|0.44672
14:08:24|0.44676
14:08:25|0.44653
14:08:26|0.44657
14:08:27|0.44698
14:08:28|0.44715
14:08:29|0.44732
14:08:30|0.44714
14:08:31|0.4475
14:08:32|0.44736
14:08:33|0.44744
14:08:34|0.44738
14:08:35|0.44725
14:08:36|0.44731
14:08:37|0.44725
14:08:38|0.44754
14:08:39|0.44781
14:08:40|0.44762
14:08:41|0.44785
14:08:42|0.44784
14:08:43|0.44796
14:08:44|0.44797
14:08:45|0.44824
14:08:46|0.4482
14:08:47|0.44859
14:08:48|0.44804
14:08:49|0.4483
14:08:50|0.44794
14:08:51|0.44823
14:08:52|0.44688
14:08:53|0.44684
14:08:54|0.44683
14:08:55|0.44678
14:08:57|0.44694
14:08:57|0.44731
14:08:58|0.44703
14:08:59|0.44697
14:09:00|0.44712
14:09:02|0.447
14:09:03|0.447
14:09:05|0.44713
14:09:06|0.44736
14:09:07|0.44743
14:09:08|0.44704
14:09:09|0.44704
14:09:11|0.44687
14:09:13|0.447
14:09:13|0.44708
14:09:15|0.44703
14:09:16|0.4468
14:09:17|0.44708
14:09:18|0.44708
14:09:18|0.447
14:09:20|0.44681
14:09:21|0.44685
14:09:22|0.44681
14:09:23|0.4464
14:09:24|0.44649
14:09:25|0.4464
14:09:26|0.44576
14:09:27|0.44547
14:09:28|0.44547
14:09:29|0.44547
14:09:31|0.44548
14:09:32|0.44568
14:09:33|0.44576
14:09:34|0.44534
14:09:35|0.44533
14:09:36|0.44531
14:09:37|0.44482
14:09:38|0.44501
14:09:39|0.44475
14:09:40|0.44489
14:09:41|0.44519
14:09:42|0.44524
14:09:43|0.4461
14:09:43|0.44553
14:09:46|0.44525
14:09:47|0.44531
14:09:47|0.44531
14:09:49|0.4456
14:09:50|0.44542
14:09:50|0.44568
14:09:51|0.44598
14:09:52|0.4455
14:09:54|0.4455
14:09:55|0.44577
14:09:55|0.44576
14:09:56|0.4455
14:09:58|0.44566
14:09:59|0.44564
14:09:59|0.44549
14:10:01|0.44588
14:10:02|0.44553
14:10:03|0.44553
14:10:03|0.4455
14:10:04|0.44522
14:10:07|0.44589
14:10:07|0.44587
14:10:08|0.44525
14:10:09|0.44542
14:10:11|0.44533
14:10:12|0.44552
14:10:13|0.44534
14:10:14|0.44482
14:10:15|0.44453
14:10:16|0.44427
14:10:17|0.44435
14:10:18|0.44427
14:10:19|0.44425
14:10:20|0.44415
14:10:21|0.44423
14:10:22|0.44432
14:10:23|0.44405
14:10:25|0.44446
14:10:26|0.44434
14:10:27|0.44483
14:10:28|0.44454
14:10:29|0.44485
14:10:30|0.44492
14:10:31|0.44459
14:10:32|0.44459
14:10:33|0.44463
14:10:34|0.44489
14:10:35|0.44489
14:10:36|0.44501
14:10:37|0.44563
14:10:38|0.44599
14:10:40|0.44591
14:10:41|0.446
14:10:42|0.44553
14:10:43|0.44522
14:10:44|0.44497
14:10:45|0.44505
14:10:46|0.44504
14:10:47|0.44503
14:10:48|0.44517
14:10:49|0.44504
14:10:51|0.44521
14:10:52|0.44521
14:10:53|0.44535
14:10:53|0.44535
14:10:55|0.44567
14:10:56|0.44544
14:10:57|0.44565
14:10:58|0.44518
14:10:59|0.44555
14:11:00|0.44562
14:11:02|0.44541
14:11:02|0.44536
14:11:03|0.44519
14:11:04|0.44534
14:11:05|0.44521
14:11:06|0.44535
14:11:07|0.44555
14:11:09|0.44563
14:11:10|0.44563
14:11:11|0.44563
14:11:11|0.44563
14:11:13|0.44554
14:11:14|0.4452
14:11:15|0.44522
14:11:16|0.44534
14:11:17|0.44438
14:11:18|0.44427
14:11:19|0.44426
14:11:20|0.44445
14:11:20|0.44461
14:11:22|0.44503
14:11:22|0.445
14:11:24|0.44482
14:11:25|0.44482
14:11:26|0.445
14:11:27|0.44511
14:11:27|0.44484
14:11:29|0.44471
14:11:29|0.44433
14:11:31|0.44408
14:11:32|0.44388
14:11:33|0.44382
14:11:35|0.44379
14:11:35|0.44422
14:11:36|0.44422
14:11:37|0.44478
14:11:39|0.44423
14:11:39|0.44423
14:11:40|0.44437
14:11:42|0.44441
14:11:43|0.44441
14:11:44|0.44434
14:11:44|0.44384
14:11:45|0.44492
14:11:46|0.44428
14:11:47|0.44428
14:11:48|0.44428
14:11:49|0.44428
14:11:50|0.44417
14:11:51|0.44422
14:11:54|0.44369
14:11:54|0.44363
14:11:55|0.44358
14:11:56|0.44378
14:11:58|0.4437
14:12:00|0.44362
14:12:00|0.44368
14:12:01|0.44348
14:12:03|0.44369
14:12:03|0.44366
14:12:05|0.44402
14:12:05|0.44358
14:12:07|0.44362
14:12:08|0.44392
14:12:09|0.44392
14:12:11|0.44388
14:12:12|0.44387
14:12:13|0.44366
14:12:15|0.44412
14:12:16|0.44396
14:12:17|0.44392
14:12:19|0.44392
14:12:20|0.4438
14:12:21|0.44381
14:12:22|0.44396
14:12:23|0.44381
14:12:24|0.44381
14:12:25|0.44439
14:12:26|0.444
14:12:28|0.444
14:12:29|0.444
14:12:29|0.444
14:12:30|0.444
14:12:32|0.444
14:12:32|0.444
14:12:33|0.444
14:12:35|0.44417
14:12:36|0.44417
14:12:36|0.44399
14:12:37|0.44399
14:12:38|0.44397
14:12:39|0.44394
14:12:42|0.44436
14:12:42|0.44405
14:12:43|0.44405
14:12:45|0.44399
14:12:45|0.44374
14:12:46|0.44377
14:12:47|0.44399
14:12:48|0.444
14:12:50|0.44424
14:12:51|0.44396
14:12:52|0.44405
14:12:53|0.44388
14:12:55|0.44403
14:12:56|0.44381
14:12:58|0.44399
14:12:58|0.444
14:12:59|0.44424
14:13:02|0.44475
14:13:02|0.44484
14:13:03|0.44488
14:13:05|0.44457
14:13:07|0.44485
14:13:08|0.44456
14:13:09|0.44466
14:13:09|0.44503
14:13:10|0.445
14:13:12|0.4451
14:13:13|0.44506
14:13:13|0.44506
14:13:14|0.44507
14:13:16|0.44512
14:13:18|0.44498
14:13:18|0.44521
14:13:21|0.44554
14:13:21|0.44556
14:13:22|0.44556
14:13:23|0.44503
14:13:24|0.44521
14:13:25|0.4448
14:13:26|0.44521
14:13:28|0.44509
14:13:29|0.44504
14:13:30|0.44517
14:13:31|0.44519
14:13:32|0.44506
14:13:33|0.445
14:13:34|0.44512
14:13:35|0.44502
14:13:36|0.44501
14:13:37|0.44512
14:13:38|0.44519
14:13:39|0.44498
14:13:40|0.44541
14:13:41|0.44541
14:13:42|0.44542
14:13:43|0.44494
14:13:44|0.44502
14:13:45|0.44498
14:13:46|0.44505
14:13:47|0.44494
14:13:48|0.44515
14:13:49|0.44527
14:13:50|0.44514
14:13:51|0.44505
14:13:52|0.44513
14:13:53|0.44524
14:13:54|0.44524
14:13:56|0.44535
14:13:57|0.44542
14:13:58|0.4454
14:13:59|0.44508
14:14:00|0.44548
14:14:01|0.44553
14:14:02|0.44553
14:14:03|0.44535
14:14:04|0.44578
14:14:05|0.44629
14:14:07|0.44638
14:14:07|0.44568
14:14:09|0.44568
14:14:10|0.44568
14:14:11|0.44629
14:14:11|0.44629
14:14:13|0.44689
14:14:15|0.44708
14:14:15|0.4479
14:14:16|0.44749
14:14:17|0.44751
14:14:18|0.44658
14:14:19|0.44693
14:14:20|0.44709
14:14:21|0.44686
14:14:23|0.44694
14:14:23|0.44698
14:14:24|0.44747
14:14:26|0.4472
14:14:26|0.44723
14:14:27|0.4465
14:14:28|0.44666
14:14:29|0.44669
14:14:30|0.44707
14:14:31|0.44718
14:14:32|0.4472
14:14:33|0.44748
14:14:34|0.4474
14:14:35|0.44748
14:14:36|0.4471
14:14:37|0.4471
14:14:38|0.44722
14:14:40|0.447
14:14:40|0.4472
14:14:41|0.4472
14:14:42|0.4472
14:14:43|0.4472
14:14:45|0.44709
14:14:45|0.4469
14:14:46|0.4469
14:14:47|0.4469
14:14:48|0.4469
14:14:49|0.44698
14:14:50|0.44697
14:14:51|0.44722
14:14:52|0.44722
14:14:53|0.4474
14:14:54|0.44734
14:14:55|0.44717
14:14:56|0.44717
14:14:58|0.44717
14:14:59|0.44717
14:15:00|0.44717
14:15:01|0.44716
14:15:02|0.44699
14:15:03|0.44715
14:15:04|0.44698
14:15:05|0.44797
14:15:07|0.44799
14:15:08|0.44798
14:15:09|0.44818
14:15:10|0.44847
14:15:12|0.44836
14:15:13|0.44825
14:15:14|0.44785
14:15:16|0.4475
14:15:18|0.44773
14:15:18|0.4475
14:15:19|0.44767
14:15:20|0.448
14:15:21|0.44806
14:15:22|0.44835
14:15:23|0.4482
14:15:25|0.4482
14:15:25|0.44806
14:15:26|0.44828
14:15:27|0.448
14:15:29|0.44829
14:15:30|0.44785
14:15:31|0.44777
14:15:32|0.44802
14:15:33|0.44802
14:15:34|0.448
14:15:35|0.44808
14:15:36|0.44774
14:15:37|0.44806
14:15:38|0.44803
14:15:39|0.44824
14:15:40|0.44808
14:15:41|0.44803
14:15:42|0.44837
14:15:43|0.44837
14:15:44|0.44837
14:15:45|0.44788
14:15:46|0.44817
14:15:47|0.44793
14:15:48|0.44787
14:15:49|0.44806
14:15:50|0.448
14:15:51|0.44808
14:15:52|0.44811
14:15:53|0.44788
14:15:54|0.44788
14:15:55|0.44769
14:15:56|0.44812
14:15:58|0.44741
14:15:59|0.44754
14:15:59|0.44718
14:16:00|0.44716
14:16:01|0.44674
14:16:02|0.44671
14:16:04|0.44678
14:16:04|0.44625
14:16:05|0.44659
14:16:07|0.44651
14:16:08|0.44607
14:16:10|0.44608
14:16:11|0.44647
14:16:12|0.44623
14:16:13|0.44623
14:16:14|0.4459
14:16:15|0.44566
14:16:16|0.44596
14:16:18|0.44564
14:16:19|0.44557
14:16:20|0.44556
14:16:20|0.44554
14:16:22|0.44559
14:16:22|0.44535
14:16:23|0.44542
14:16:24|0.44506
14:16:25|0.44522
14:16:26|0.44503
14:16:28|0.44518
14:16:30|0.44526
14:16:31|0.44492
14:16:31|0.44507
14:16:33|0.44474
14:16:33|0.44448
14:16:34|0.44475
14:16:35|0.44466
14:16:36|0.4445
14:16:38|0.4445
14:16:38|0.44437
14:16:39|0.44468
14:16:40|0.44473
14:16:41|0.4445
14:16:42|0.44467
14:16:43|0.44422
14:16:44|0.44386
14:16:45|0.44425
14:16:47|0.44471
14:16:48|0.44453
14:16:49|0.4445
14:16:50|0.44475
14:16:51|0.44474
14:16:52|0.44489
14:16:53|0.44489
14:16:54|0.44463
14:16:55|0.44463
14:16:56|0.44436
14:16:57|0.44453
14:16:59|0.44505
14:16:59|0.44505
14:17:00|0.44482
14:17:02|0.4452
14:17:03|0.44519
14:17:04|0.44519
14:17:06|0.44553
14:17:07|0.44574
14:17:08|0.44565
14:17:08|0.44565
14:17:09|0.44592
14:17:10|0.44568
14:17:12|0.44568
14:17:14|0.44569
14:17:14|0.44569
14:17:16|0.44569
14:17:16|0.44519
14:17:17|0.44559
14:17:19|0.44519
14:17:20|0.44541
14:17:21|0.4448
14:17:22|0.44505
14:17:23|0.44524
14:17:24|0.44501
14:17:25|0.44501
14:17:27|0.44481
14:17:28|0.44491
14:17:29|0.44489
14:17:30|0.445
14:17:31|0.44478
14:17:32|0.44478
14:17:33|0.445
14:17:34|0.44497
14:17:35|0.44474
14:17:36|0.44471
14:17:37|0.44477
14:17:38|0.44474
14:17:39|0.44472
14:17:40|0.44482
14:17:41|0.44482
14:17:42|0.44478
14:17:43|0.44449
14:17:44|0.44451
14:17:45|0.44402
14:17:46|0.4438
14:17:47|0.44465
14:17:48|0.44466
14:17:49|0.44418
14:17:50|0.44413
14:17:51|0.44435
14:17:52|0.44435
14:17:53|0.44415
14:17:54|0.44448
14:17:55|0.44423
14:17:56|0.4444
14:17:57|0.44423
14:17:58|0.44424
14:18:00|0.44433
14:18:00|0.44434
14:18:01|0.44423
14:18:02|0.44434
14:18:04|0.44401
14:18:07|0.44259
14:18:08|0.44273
14:18:09|0.44273
14:18:10|0.44325
14:18:12|0.44312
14:18:13|0.44291
14:18:14|0.44328
14:18:15|0.44293
14:18:17|0.44267
14:18:19|0.44267
14:18:20|0.44253
14:18:20|0.44236
14:18:21|0.44227
14:18:22|0.44114
14:18:23|0.4416
14:18:25|0.44256
14:18:25|0.4426
14:18:26|0.4422
14:18:27|0.44266
14:18:28|0.4426
14:18:29|0.44217
14:18:30|0.44206
14:18:31|0.44248
14:18:32|0.44248
14:18:33|0.44231
14:18:34|0.44191
14:18:35|0.44206
14:18:37|0.44226
14:18:38|0.44344
14:18:39|0.44348
14:18:40|0.4435
14:18:41|0.4435
14:18:42|0.44295
14:18:43|0.44282
14:18:44|0.44343
14:18:45|0.44285
14:18:46|0.44161
14:18:47|0.44176
14:18:48|0.44215
14:18:49|0.44261
14:18:50|0.44267
14:18:51|0.44267
14:18:52|0.44261
14:18:53|0.44235
14:18:54|0.44252
14:18:55|0.44211
14:18:56|0.44211
14:18:57|0.44276
14:18:58|0.4427
14:18:59|0.44254
14:19:00|0.44267
14:19:02|0.44307
14:19:04|0.4426
14:19:04|0.44254
14:19:05|0.44254
14:19:07|0.44226
14:19:07|0.44226
14:19:09|0.44207
14:19:11|0.44224
14:19:12|0.44174
14:19:13|0.44189
14:19:14|0.44187
14:19:15|0.44185
14:19:16|0.44187
14:19:17|0.44187
14:19:19|0.4417
14:19:20|0.44152
14:19:20|0.44177
14:19:22|0.44251
14:19:22|0.44254
14:19:23|0.44336
14:19:24|0.4431
14:19:26|0.44349
14:19:26|0.44346
14:19:27|0.44323
14:19:28|0.4432
14:19:30|0.44335
14:19:31|0.44335
14:19:33|0.44307
14:19:33|0.44307
14:19:35|0.44302
14:19:36|0.44285
14:19:37|0.44273
14:19:38|0.44275
14:19:39|0.44278
14:19:40|0.44261
14:19:41|0.44226
14:19:42|0.44249
14:19:43|0.44249
14:19:44|0.44234
14:19:45|0.4425
14:19:47|0.4425
14:19:47|0.4425
14:19:48|0.44247
14:19:49|0.44262
14:19:50|0.44262
14:19:51|0.44279
14:19:52|0.44279
14:19:53|0.44263
14:19:54|0.44279
14:19:55|0.4428
14:19:56|0.44292
14:19:57|0.44292
14:19:59|0.44272
14:20:00|0.44309
14:20:01|0.44309
14:20:03|0.44286
14:20:05|0.44286
14:20:05|0.44299
14:20:07|0.44278
14:20:09|0.44309
14:20:09|0.44307
14:20:11|0.44299
14:20:12|0.44283
14:20:13|0.44293
14:20:14|0.44295
14:20:15|0.44283
14:20:16|0.44298
14:20:17|0.44283
14:20:19|0.44314
14:20:20|0.44316
14:20:21|0.44392
14:20:22|0.44387
14:20:23|0.44387
14:20:25|0.44389
14:20:26|0.4441
14:20:27|0.44483
14:20:27|0.44481
14:20:29|0.44474
14:20:29|0.44478
14:20:31|0.44483
14:20:31|0.44483
14:20:32|0.44465
14:20:34|0.44405
14:20:34|0.44413
14:20:35|0.44388
14:20:37|0.44368
14:20:37|0.44384
14:20:39|0.44405
14:20:39|0.44424
14:20:41|0.44404
14:20:43|0.44404
14:20:43|0.44421
14:20:44|0.44408
14:20:45|0.44413
14:20:46|0.44384
14:20:47|0.44405
14:20:48|0.44404
14:20:49|0.44442
14:20:50|0.44442
14:20:51|0.44434
14:20:52|0.44424
14:20:53|0.44518
14:20:54|0.44506
14:20:55|0.44498
14:20:56|0.44447
14:20:57|0.44467
14:20:58|0.44402
14:20:59|0.44415
14:21:00|0.444
14:21:02|0.44422
14:21:03|0.44425
14:21:04|0.44423
14:21:05|0.44426
14:21:06|0.44426
14:21:08|0.4441
14:21:09|0.44358
14:21:11|0.44358
14:21:12|0.44385
14:21:13|0.44327
14:21:14|0.44251
14:21:15|0.44263
14:21:16|0.44251
14:21:17|0.44261
14:21:18|0.44247
14:21:19|0.44219
14:21:20|0.44237
14:21:21|0.44304
14:21:21|0.44322
14:21:23|0.44287
14:21:24|0.44318
14:21:26|0.44285
14:21:27|0.44302
14:21:27|0.443
14:21:28|0.44355
14:21:30|0.44339
14:21:32|0.44365
14:21:32|0.4435
14:21:33|0.44326
14:21:34|0.44326
14:21:36|0.44313
14:21:37|0.44303
14:21:38|0.443
14:21:39|0.443
14:21:40|0.44253
14:21:41|0.44252
14:21:42|0.44266
14:21:43|0.44325
14:21:44|0.44355
14:21:45|0.44335
14:21:46|0.44338
14:21:47|0.44338
14:21:48|0.44337
14:21:49|0.44337
14:21:50|0.44349
14:21:51|0.4435
14:21:52|0.44348
14:21:53|0.44338
14:21:54|0.44321
14:21:55|0.44264
14:21:56|0.44267
14:21:57|0.44257
14:21:58|0.44257
14:21:59|0.44257
14:22:00|0.44256
14:22:01|0.44211
14:22:02|0.44218
14:22:04|0.44214
14:22:04|0.44218
14:22:06|0.44218
14:22:06|0.44213
14:22:07|0.44213
14:22:08|0.44213
14:22:10|0.44217
14:22:11|0.44252
14:22:12|0.44249
14:22:13|0.44249
14:22:14|0.44252
14:22:15|0.44217
14:22:16|0.4425
14:22:18|0.44233
14:22:19|0.44229
14:22:20|0.44255
14:22:20|0.44254
14:22:22|0.44238
14:22:23|0.44256
14:22:23|0.44256
14:22:24|0.44256
14:22:27|0.44286
14:22:29|0.44285
14:22:29|0.44286
14:22:30|0.44286
14:22:32|0.44334
14:22:32|0.44334
14:22:33|0.44312
14:22:35|0.44272
14:22:35|0.44266
14:22:37|0.44279
14:22:37|0.44281
14:22:38|0.44309
14:22:39|0.44298
14:22:40|0.44298
14:22:41|0.44298
14:22:42|0.44279
14:22:43|0.44273
14:22:44|0.44269
14:22:46|0.44287
14:22:46|0.44287
14:22:48|0.44306
14:22:48|0.44303
14:22:49|0.44303
14:22:50|0.44303
14:22:51|0.44303
14:22:52|0.44292
14:22:53|0.44248
14:22:55|0.44244
14:22:56|0.44243
14:22:57|0.44276
14:22:58|0.44297
14:22:59|0.44318
14:23:00|0.44318
14:23:01|0.44318
14:23:02|0.44318
14:23:03|0.44294
14:23:05|0.44294
14:23:07|0.44294
14:23:07|0.44315
14:23:10|0.44293
14:23:10|0.44253
14:23:12|0.44259
14:23:12|0.44259
14:23:13|0.44259
14:23:14|0.44253
14:23:15|0.44229
14:23:16|0.44237
14:23:17|0.44232
14:23:18|0.44253
14:23:20|0.4424
14:23:21|0.4422
14:23:22|0.44235
14:23:23|0.44236
14:23:24|0.44236
14:23:25|0.44223
14:23:26|0.44223
14:23:27|0.44242
14:23:28|0.4422
14:23:29|0.4422
14:23:30|0.44236
14:23:32|0.44247
14:23:33|0.44247
14:23:33|0.44241
14:23:35|0.44247
14:23:35|0.44293
14:23:36|0.44297
14:23:39|0.44281
14:23:40|0.4428
14:23:40|0.4428
14:23:41|0.44293
14:23:42|0.44324
14:23:43|0.44333
14:23:45|0.44305
14:23:45|0.44324
14:23:46|0.44328
14:23:49|0.44333
14:23:49|0.44333
14:23:50|0.44333
14:23:51|0.44338
14:23:52|0.44338
14:23:53|0.44333
14:23:54|0.44341
14:23:56|0.44337
14:23:57|0.44337
14:23:58|0.44333
14:23:59|0.44334
14:24:00|0.44331
14:24:01|0.44327
14:24:02|0.44327
14:24:03|0.44327
14:24:04|0.44327
14:24:05|0.44305
14:24:07|0.44325
14:24:08|0.44321
14:24:09|0.44329
14:24:10|0.44303
14:24:11|0.44334
14:24:13|0.44321
14:24:14|0.44305
14:24:15|0.4432
14:24:16|0.4432
14:24:18|0.4432
14:24:19|0.4435
14:24:20|0.44341
14:24:22|0.44328
14:24:22|0.44325
14:24:23|0.44325
14:24:24|0.44321
14:24:26|0.44321
14:24:27|0.44321
14:24:28|0.44326
14:24:30|0.44304
14:24:30|0.44304
14:24:31|0.44286
14:24:33|0.44322
14:24:34|0.44322
14:24:34|0.44303
14:24:35|0.44303
14:24:36|0.44298
14:24:37|0.44281
14:24:39|0.44291
14:24:39|0.44292
14:24:40|0.44303
14:24:41|0.44285
14:24:43|0.44292
14:24:43|0.44292
14:24:44|0.44286
14:24:46|0.44264
14:24:46|0.44259
14:24:47|0.44263
14:24:49|0.44267
14:24:50|0.44267
14:24:50|0.44296
14:24:52|0.44256
14:24:52|0.44261
14:24:53|0.44263
14:24:54|0.44239
14:24:56|0.44239
14:24:56|0.4425
14:24:58|0.44256
14:24:58|0.44292
14:24:59|0.44292
14:25:00|0.44309
14:25:03|0.44292
14:25:03|0.44291
14:25:04|0.44291
14:25:06|0.44296
14:25:07|0.44298
14:25:09|0.44287
14:25:11|0.44337
14:25:12|0.44363
14:25:14|0.44391
14:25:15|0.44333
14:25:16|0.44343
14:25:18|0.44381
14:25:19|0.44381
14:25:20|0.44381
14:25:21|0.4438
14:25:21|0.44345
14:25:22|0.44353
14:25:23|0.44353
14:25:24|0.44349
14:25:25|0.44343
14:25:26|0.44312
14:25:28|0.44289
14:25:29|0.44289
14:25:29|0.44295
14:25:30|0.44302
14:25:31|0.44278
14:25:33|0.4428
14:25:34|0.44208
14:25:34|0.44208
14:25:36|0.44284
14:25:37|0.4426
14:25:38|0.4426
14:25:39|0.44292
14:25:39|0.44275
14:25:41|0.44245
14:25:42|0.44246
14:25:42|0.44248
14:25:43|0.44281
14:25:44|0.44261
14:25:45|0.44261
14:25:47|0.44288
14:25:48|0.44288
14:25:49|0.44309
14:25:49|0.44309
14:25:50|0.44305
14:25:52|0.44305
14:25:52|0.44289
14:25:54|0.44303
14:25:54|0.44311
14:25:56|0.44311
14:25:56|0.443
14:25:58|0.44289
14:25:58|0.44296
14:25:59|0.4428
14:26:00|0.44277
14:26:01|0.44267
14:26:02|0.44233
14:26:03|0.44237
14:26:04|0.44233
14:26:05|0.44233
14:26:08|0.44253
14:26:09|0.44252
14:26:11|0.44231
14:26:11|0.44237
14:26:12|0.4426
14:26:13|0.44248
14:26:14|0.44275
14:26:15|0.44273
14:26:16|0.44267
14:26:17|0.44253
14:26:18|0.44257
14:26:19|0.44257
14:26:20|0.4426
14:26:21|0.44252
14:26:22|0.44252
14:26:23|0.44252
14:26:24|0.44255
14:26:25|0.44238
14:26:27|0.44252
14:26:28|0.44238
14:26:29|0.44238
14:26:30|0.44245
14:26:31|0.44246
14:26:32|0.44267
14:26:33|0.44267
14:26:34|0.44262
14:26:35|0.44261
14:26:36|0.44267
14:26:37|0.44298
14:26:38|0.44266
14:26:39|0.44311
14:26:40|0.44311
14:26:41|0.44318
14:26:42|0.44286
14:26:43|0.4431
14:26:44|0.44306
14:26:45|0.443
14:26:46|0.443
14:26:47|0.443
14:26:48|0.4431
14:26:49|0.44311
14:26:50|0.44356
14:26:52|0.44353
14:26:52|0.44387
14:26:53|0.44361
14:26:54|0.44361
14:26:56|0.4435
14:26:56|0.44343
14:26:57|0.44359
14:26:59|0.44359
14:27:00|0.44341
14:27:01|0.44339
14:27:01|0.44347
14:27:02|0.44347
14:27:04|0.44347
14:27:04|0.44365
14:27:05|0.44382
14:27:07|0.44382
14:27:07|0.44388
14:27:09|0.44382
14:27:11|0.44352
14:27:11|0.44362
14:27:12|0.44343
14:27:14|0.44327
14:27:15|0.4437
14:27:16|0.4437
14:27:17|0.44345
14:27:18|0.44345
14:27:19|0.44425
14:27:20|0.44427
14:27:21|0.44477
14:27:22|0.44468
14:27:24|0.4445
14:27:25|0.44428
14:27:26|0.44442
14:27:27|0.4442
14:27:28|0.44425
14:27:30|0.44408
14:27:31|0.44448
14:27:32|0.4443
14:27:32|0.44467
14:27:33|0.44466
14:27:35|0.44464
14:27:36|0.44464
14:27:38|0.44465
14:27:38|0.44472
14:27:40|0.4445
14:27:41|0.4445
14:27:41|0.44468
14:27:43|0.44474
14:27:43|0.44503
14:27:44|0.44502
14:27:45|0.44527
14:27:47|0.44541
14:27:47|0.44553
14:27:48|0.44559
14:27:49|0.44597
14:27:50|0.446
14:27:51|0.44619
14:27:52|0.446
14:27:53|0.44608
14:27:54|0.44584
14:27:55|0.44599
14:27:56|0.44596
14:27:57|0.44565
14:27:58|0.44565
14:27:59|0.44578
14:28:00|0.44583
14:28:01|0.44584
14:28:02|0.44584
14:28:03|0.44584
14:28:04|0.44574
14:28:05|0.44557
14:28:06|0.4455
14:28:07|0.4455
14:28:10|0.44568
14:28:10|0.44579
14:28:12|0.4457
14:28:14|0.4457
14:28:15|0.44581
14:28:17|0.4462
14:28:17|0.4462
14:28:18|0.44601
14:28:20|0.44601
14:28:20|0.44601
14:28:21|0.44601
14:28:22|0.44619
14:28:24|0.44581
14:28:25|0.44584
14:28:26|0.44593
14:28:27|0.44588
14:28:27|0.446
14:28:28|0.44601
14:28:30|0.44601
14:28:30|0.44617
14:28:32|0.44619
14:28:33|0.44688
14:28:34|0.44739
14:28:35|0.44748
14:28:36|0.44763
14:28:37|0.44689
14:28:38|0.44675
14:28:39|0.44687
14:28:40|0.44691
14:28:42|0.44713
14:28:43|0.44717
14:28:43|0.44661
14:28:45|0.44691
14:28:45|0.44677
14:28:47|0.44677
14:28:48|0.44671
14:28:49|0.44656
14:28:49|0.44661
14:28:51|0.44656
14:28:51|0.44656
14:28:53|0.44653
14:28:54|0.44666
14:28:55|0.44666
14:28:55|0.4456
14:28:56|0.44597
14:28:57|0.44596
14:28:58|0.44595
14:28:59|0.44604
14:29:01|0.44605
14:29:02|0.44602
14:29:02|0.44596
14:29:03|0.446
14:29:05|0.446
14:29:06|0.446
14:29:07|0.44604
14:29:08|0.44605
14:29:09|0.446
14:29:11|0.446
14:29:13|0.44557
14:29:15|0.44544
14:29:16|0.44525
14:29:16|0.44541
14:29:17|0.44515
14:29:18|0.44509
14:29:19|0.44555
14:29:20|0.44543
14:29:21|0.44548
14:29:22|0.44449
14:29:23|0.44423
14:29:24|0.4442
14:29:25|0.44419
14:29:27|0.44438
14:29:29|0.44437
14:29:30|0.44451
14:29:31|0.44437
14:29:31|0.44437
14:29:32|0.44491
14:29:34|0.44491
14:29:36|0.44496
14:29:36|0.44475
14:29:37|0.44447
14:29:38|0.44447
14:29:41|0.4446
14:29:41|0.44442
14:29:42|0.44456
14:29:43|0.44453
14:29:44|0.4447
14:29:45|0.44466
14:29:46|0.44465
14:29:47|0.4445
14:29:48|0.44458
14:29:49|0.44458
14:29:50|0.44458
14:29:51|0.44457
14:29:52|0.44457
14:29:53|0.44458
14:29:54|0.44439
14:29:55|0.44418
14:29:56|0.44433
14:29:57|0.44418
14:29:58|0.44418
14:29:59|0.44425
14:30:00|0.44425
14:30:01|0.44429
14:30:02|0.44435
14:30:03|0.44435
14:30:04|0.44458
14:30:05|0.44459
14:30:07|0.44459
14:30:09|0.44461
14:30:09|0.44482
14:30:11|0.44474
14:30:13|0.44436
14:30:14|0.44436
14:30:16|0.44436
14:30:17|0.44477
14:30:17|0.44488
14:30:18|0.44479
14:30:19|0.44479
14:30:21|0.44453
14:30:21|0.44453
14:30:22|0.44471
14:30:24|0.44435
14:30:25|0.44435
14:30:25|0.44435
14:30:26|0.44439
14:30:27|0.44435
14:30:28|0.44435
14:30:29|0.44433
14:30:31|0.44444
14:30:33|0.44419
14:30:33|0.44419
14:30:34|0.44417
14:30:35|0.44378
14:30:36|0.44372
14:30:37|0.44361
14:30:38|0.4436
14:30:39|0.44352
14:30:40|0.4435
14:30:41|0.44276
14:30:43|0.44274
14:30:44|0.44209
14:30:45|0.44253
14:30:46|0.44257
14:30:47|0.44257
14:30:48|0.44288
14:30:49|0.44318
14:30:50|0.44318
14:30:51|0.44332
14:30:52|0.44302
14:30:53|0.44331
14:30:54|0.44332
14:30:55|0.44325
14:30:56|0.44282
14:30:57|0.44297
14:30:58|0.44295
14:30:59|0.44294
14:31:00|0.443
14:31:01|0.44314
14:31:02|0.44315
14:31:03|0.44289
14:31:04|0.44311
14:31:05|0.44296
14:31:06|0.44369
14:31:08|0.44379
14:31:08|0.44361
14:31:09|0.44367
14:31:10|0.44368
14:31:13|0.44307
14:31:14|0.44321
14:31:14|0.44321
14:31:16|0.44306
14:31:16|0.44307
14:31:18|0.44307
14:31:19|0.4435
14:31:21|0.44351
14:31:21|0.44351
14:31:22|0.44338
14:31:24|0.44346
14:31:24|0.44321
14:31:26|0.44344
14:31:27|0.44341
14:31:28|0.44338
14:31:29|0.44339
14:31:30|0.44346
14:31:31|0.44351
14:31:32|0.4435
14:31:33|0.4437
14:31:35|0.4437
14:31:36|0.44341
14:31:37|0.44341
14:31:38|0.44341
14:31:39|0.44349
14:31:40|0.44379
14:31:41|0.44391
14:31:42|0.44361
14:31:43|0.44396
14:31:44|0.44347
14:31:45|0.44348
14:31:46|0.44344
14:31:47|0.44371
14:31:48|0.44348
14:31:49|0.44401
14:31:50|0.44402
14:31:51|0.44402
14:31:52|0.44376
14:31:53|0.44376
14:31:54|0.4437
14:31:55|0.4437
14:31:57|0.44346
14:31:57|0.44352
14:31:59|0.44348
14:31:59|0.44346
14:32:01|0.44346
14:32:02|0.44341
14:32:03|0.44341
14:32:05|0.44372
14:32:05|0.4437
14:32:06|0.4437
14:32:07|0.4437
14:32:08|0.44382
14:32:09|0.44402
14:32:11|0.44392
14:32:12|0.4438
14:32:13|0.44403
14:32:14|0.44383
14:32:14|0.44383
14:32:15|0.44412
14:32:17|0.44381
14:32:17|0.44404
14:32:18|0.444
14:32:19|0.44395
14:32:20|0.44395
14:32:21|0.44401
14:32:23|0.44437
14:32:23|0.44421
14:32:25|0.44443
14:32:25|0.44443
14:32:26|0.44451
14:32:27|0.44453
14:32:29|0.44444
14:32:30|0.44465
14:32:30|0.44465
14:32:31|0.44496
14:32:33|0.44457
14:32:33|0.44444
14:32:34|0.44444
14:32:37|0.44444
14:32:37|0.4446
14:32:39|0.44462
14:32:39|0.44456
14:32:40|0.44465
14:32:41|0.44491
14:32:42|0.44467
14:32:43|0.44488
14:32:44|0.44467
14:32:45|0.44485
14:32:46|0.44485
14:32:48|0.44515
14:32:48|0.4455
14:32:49|0.44527
14:32:50|0.4453
14:32:51|0.4453
14:32:52|0.4453
14:32:53|0.44548
14:32:55|0.44536
14:32:55|0.44566
14:32:56|0.44568
14:32:57|0.44554
14:32:59|0.44554
14:32:59|0.44548
14:33:00|0.44538
14:33:03|0.44534
14:33:04|0.4456
14:33:04|0.44576
14:33:06|0.44546
14:33:06|0.44541
14:33:07|0.44542
14:33:10|0.44576
14:33:11|0.44576
14:33:12|0.44555
14:33:12|0.44576
14:33:13|0.44617
14:33:14|0.44617
14:33:16|0.44644
14:33:17|0.44679
14:33:18|0.44683
14:33:19|0.44606
14:33:20|0.44657
14:33:20|0.44625
14:33:22|0.44661
14:33:23|0.44649
14:33:24|0.44633
14:33:24|0.4461
14:33:27|0.4461
14:33:27|0.44601
14:33:29|0.44629
14:33:29|0.44641
14:33:30|0.44584
14:33:31|0.44583
14:33:33|0.4457
14:33:33|0.44601
14:33:35|0.44593
14:33:35|0.44555
14:33:36|0.44571
14:33:38|0.44593
14:33:38|0.44618
14:33:40|0.44584
14:33:40|0.44592
14:33:42|0.44616
14:33:42|0.44631
14:33:43|0.44666
14:33:45|0.44686
14:33:45|0.44726
14:33:46|0.44735
14:33:49|0.44732
14:33:50|0.44673
14:33:50|0.44702
14:33:51|0.44759
14:33:52|0.44727
14:33:53|0.44727
14:33:54|0.44728
14:33:55|0.44714
14:33:56|0.44719
14:33:57|0.4474
14:33:58|0.44735
14:33:59|0.4475
14:34:00|0.4474
14:34:01|0.44751
14:34:02|0.44783
14:34:03|0.44757
14:34:04|0.4474
14:34:05|0.44775
14:34:06|0.44775
14:34:07|0.44789
14:34:08|0.44799
14:34:09|0.44789
14:34:10|0.44771
14:34:11|0.448
14:34:12|0.44765
14:34:13|0.44784
14:34:14|0.44774
14:34:16|0.44792
14:34:17|0.44784
14:34:18|0.44778
14:34:19|0.44778
14:34:20|0.448
14:34:21|0.44766
14:34:22|0.44778
14:34:23|0.44766
14:34:24|0.44766
14:34:25|0.44766
14:34:26|0.4474
14:34:28|0.44756
14:34:29|0.44658
14:34:30|0.44659
14:34:30|0.44614
14:34:32|0.44621
14:34:33|0.44602
14:34:34|0.44612
14:34:35|0.44603
14:34:36|0.44569
14:34:37|0.44569
14:34:38|0.44585
14:34:39|0.445
14:34:40|0.44546
14:34:41|0.44519
14:34:42|0.4454
14:34:43|0.44546
14:34:44|0.44547
14:34:45|0.44547
14:34:46|0.4454
14:34:47|0.44506
14:34:48|0.44539
14:34:49|0.44591
14:34:50|0.44631
14:34:51|0.44615
14:34:52|0.44615
14:34:53|0.44615
14:34:54|0.4463
14:34:54|0.44631
14:34:56|0.44598
14:34:57|0.446
14:34:58|0.446
14:34:59|0.446
14:35:00|0.44578
14:35:01|0.44563
14:35:02|0.44559
14:35:03|0.445
14:35:03|0.44523
14:35:06|0.44514
14:35:07|0.44522
14:35:08|0.44484
14:35:09|0.44463
14:35:10|0.44478
14:35:11|0.44478
14:35:12|0.44436
14:35:13|0.44475
14:35:14|0.44436
14:35:15|0.44447
14:35:16|0.44427
14:35:17|0.44446
14:35:18|0.44449
14:35:19|0.44408
14:35:20|0.44425
14:35:21|0.44408
14:35:22|0.44419
14:35:23|0.44421
14:35:24|0.4442
14:35:25|0.44421
14:35:26|0.44443
14:35:28|0.44422
14:35:28|0.44422
14:35:30|0.44439
14:35:32|0.4445
14:35:32|0.44578
14:35:33|0.44571
14:35:34|0.44584
14:35:35|0.44646
14:35:36|0.44613
14:35:37|0.44569
14:35:38|0.44548
14:35:39|0.44521
14:35:40|0.44539
14:35:41|0.44541
14:35:43|0.44515
14:35:44|0.44486
14:35:44|0.44538
14:35:45|0.44538
14:35:46|0.44507
14:35:48|0.44501
14:35:48|0.44461
14:35:49|0.44468
14:35:50|0.4446
14:35:51|0.4445
14:35:52|0.44441
14:35:54|0.44451
14:35:54|0.44459
14:35:56|0.44458
14:35:56|0.44441
14:35:58|0.44451
14:35:59|0.44437
14:36:00|0.44464
14:36:01|0.44488
14:36:01|0.44477
14:36:02|0.44495
14:36:03|0.44511
14:36:04|0.44568
14:36:06|0.44565
14:36:07|0.44543
14:36:07|0.44518
14:36:09|0.44511
14:36:10|0.44556
14:36:12|0.44553
14:36:13|0.44578
14:36:13|0.44575
14:36:15|0.44518
14:36:16|0.44518
14:36:18|0.44603
14:36:18|0.44596
14:36:20|0.44599
14:36:20|0.44569
14:36:21|0.44575
14:36:23|0.44562
14:36:25|0.4453
14:36:26|0.44548
14:36:26|0.44525
14:36:28|0.44525
14:36:29|0.44524
14:36:30|0.4453
14:36:31|0.44531
14:36:32|0.44592
14:36:33|0.44608
14:36:34|0.44587
14:36:35|0.44551
14:36:36|0.44575
14:36:37|0.44551
14:36:38|0.44564
14:36:39|0.44596
14:36:40|0.44556
14:36:41|0.44557
14:36:42|0.44567
14:36:43|0.44565
14:36:44|0.44563
14:36:45|0.44563
14:36:47|0.44565
14:36:48|0.44599
14:36:49|0.44558
14:36:50|0.44597
14:36:51|0.44575
14:36:52|0.44462
14:36:52|0.44476
14:36:54|0.44465
14:36:55|0.44469
14:36:56|0.44504
14:36:57|0.44514
14:36:58|0.44484
14:36:59|0.44509
14:37:00|0.44509
14:37:01|0.44453
14:37:02|0.44476
14:37:03|0.44453
14:37:04|0.44479
14:37:06|0.44447
14:37:06|0.445
14:37:07|0.44505
14:37:09|0.44488
14:37:10|0.44489
14:37:12|0.44478
14:37:13|0.44493
14:37:13|0.44493
14:37:15|0.44514
14:37:16|0.44498
14:37:17|0.44542
14:37:17|0.44514
14:37:20|0.44514
14:37:20|0.44542
14:37:22|0.44566
14:37:23|0.44566
14:37:25|0.44589
14:37:25|0.44607
14:37:27|0.44581
14:37:28|0.44514
14:37:29|0.44514
14:37:30|0.44496
14:37:32|0.44505
14:37:32|0.44477
14:37:34|0.44488
14:37:35|0.44488
14:37:36|0.44498
14:37:37|0.44497
14:37:37|0.44536
14:37:38|0.44535
14:37:40|0.44518
14:37:40|0.44536
14:37:41|0.44504
14:37:43|0.44488
14:37:44|0.44502
14:37:44|0.44527
14:37:46|0.44543
14:37:46|0.445
14:37:47|0.445
14:37:49|0.445
14:37:50|0.44505
14:37:51|0.445
14:37:52|0.44495
14:37:53|0.44494
14:37:54|0.44494
14:37:55|0.44494
14:37:56|0.44494
14:37:57|0.44494
14:37:58|0.44494
14:37:59|0.44513
14:38:00|0.44539
14:38:01|0.44506
14:38:02|0.44506
14:38:03|0.44486
14:38:04|0.44501
14:38:05|0.44477
14:38:06|0.44482
14:38:08|0.44491
14:38:09|0.4449
14:38:10|0.44454
14:38:11|0.44427
14:38:12|0.44449
14:38:13|0.44424
14:38:14|0.44459
14:38:15|0.44435
14:38:16|0.44513
14:38:18|0.44508
14:38:18|0.44511
14:38:20|0.44473
14:38:20|0.44473
14:38:21|0.44472
14:38:22|0.44443
14:38:23|0.44499
14:38:24|0.44568
14:38:25|0.44537
14:38:26|0.44517
14:38:27|0.44531
14:38:30|0.44524
14:38:30|0.44554
14:38:31|0.44526
14:38:32|0.44529
14:38:33|0.44552
14:38:34|0.44531
14:38:35|0.44531
14:38:36|0.44591
14:38:37|0.44564
14:38:38|0.44575
14:38:39|0.44544
14:38:40|0.44487
14:38:41|0.44486
14:38:42|0.44515
14:38:43|0.4446
14:38:44|0.44476
14:38:45|0.44485
14:38:46|0.44485
14:38:47|0.44485
14:38:48|0.44485
14:38:49|0.44487
14:38:50|0.44511
14:38:51|0.44513
14:38:52|0.44512
14:38:53|0.44482
14:38:54|0.44523
14:38:55|0.44523
14:38:56|0.44523
14:38:57|0.44489
14:38:58|0.44515
14:38:59|0.44501
14:39:00|0.44488
14:39:01|0.44471
14:39:02|0.44488
14:39:03|0.44473
14:39:04|0.44473
14:39:05|0.44502
14:39:06|0.44504
14:39:07|0.44456
14:39:09|0.44474
14:39:10|0.44449
14:39:11|0.444
14:39:12|0.44413
14:39:14|0.444
14:39:15|0.44419
14:39:15|0.44405
14:39:16|0.44405
14:39:17|0.44405
14:39:18|0.44405
14:39:21|0.444
14:39:21|0.44419
14:39:23|0.44401
14:39:24|0.44395
14:39:25|0.44385
14:39:27|0.44374
14:39:28|0.44309
14:39:28|0.44336
14:39:29|0.443
14:39:31|0.44349
14:39:32|0.44305
14:39:34|0.44407
14:39:34|0.44417
14:39:36|0.44409
14:39:36|0.44414
14:39:37|0.44414
14:39:38|0.44397
14:39:40|0.4442
14:39:40|0.44375
14:39:41|0.4438
14:39:42|0.44377
14:39:43|0.44354
14:39:45|0.44382
14:39:46|0.4437
14:39:47|0.44343
14:39:47|0.44347
14:39:49|0.44342
14:39:49|0.44339
14:39:52|0.44247
14:39:52|0.44234
14:39:53|0.4423
14:39:54|0.44255
14:39:55|0.44256
14:39:56|0.44269
14:39:57|0.44258
14:39:58|0.44256
14:39:59|0.44275
14:40:00|0.4429
14:40:01|0.4429
14:40:02|0.4431
14:40:04|0.44307
14:40:05|0.443
14:40:06|0.4429
14:40:07|0.44281
14:40:08|0.44309
14:40:09|0.44292
14:40:11|0.44257
14:40:12|0.44289
14:40:12|0.44268
14:40:13|0.44242
14:40:15|0.44267
14:40:15|0.44258
14:40:17|0.44236
14:40:18|0.44236
14:40:19|0.44193
14:40:19|0.44188
14:40:20|0.44215
14:40:23|0.44255
14:40:25|0.44279
14:40:25|0.44311
14:40:27|0.44332
14:40:28|0.44316
14:40:29|0.44305
14:40:30|0.44305
14:40:31|0.44291
14:40:32|0.44283
14:40:33|0.4426
14:40:34|0.4436
14:40:35|0.44375
14:40:36|0.4437
14:40:37|0.44389
14:40:38|0.4439
14:40:39|0.44421
14:40:40|0.44477
14:40:41|0.44499
14:40:42|0.44505
14:40:43|0.44542
14:40:44|0.44518
14:40:45|0.4441
14:40:46|0.4439
14:40:47|0.4439
14:40:48|0.4441
14:40:49|0.4439
14:40:51|0.44373
14:40:51|0.44389
14:40:52|0.44372
14:40:54|0.4439
14:40:55|0.44385
14:40:55|0.44385
14:40:56|0.44405
14:40:57|0.44426
14:40:58|0.44426
14:41:00|0.44379
14:41:01|0.44375
14:41:02|0.4439
14:41:03|0.44361
14:41:04|0.44367
14:41:05|0.44367
14:41:05|0.44367
14:41:07|0.44334
14:41:08|0.4434
14:41:10|0.44341
14:41:11|0.44322
14:41:12|0.44345
14:41:13|0.4433
14:41:14|0.44345
14:41:15|0.44345
14:41:16|0.44378
14:41:17|0.4438
14:41:18|0.44412
14:41:19|0.44412
14:41:20|0.4446
14:41:21|0.44412
14:41:22|0.44383
14:41:23|0.4438
14:41:24|0.44378
14:41:26|0.44395
14:41:27|0.44409
14:41:28|0.44414
14:41:29|0.44414
14:41:30|0.44445
14:41:31|0.44445
14:41:32|0.44426
14:41:33|0.44453
14:41:34|0.4444
14:41:35|0.4444
14:41:36|0.44453
14:41:37|0.4444
14:41:38|0.44495
14:41:38|0.44517
14:41:40|0.44516
14:41:41|0.44538
14:41:42|0.4455
14:41:43|0.4455
14:41:45|0.44547
14:41:45|0.44533
14:41:46|0.44528
14:41:47|0.44507
14:41:48|0.44527
14:41:50|0.4452
14:41:50|0.44495
14:41:52|0.44476
14:41:52|0.44492
14:41:53|0.44482
14:41:55|0.4447
14:41:55|0.4447
14:41:57|0.44477
14:41:58|0.44497
14:41:58|0.44495
14:42:00|0.44483
14:42:00|0.44487
14:42:02|0.44482
14:42:02|0.44514
14:42:03|0.44523
14:42:05|0.44474
14:42:06|0.44513
14:42:06|0.44513
14:42:07|0.44507
14:42:09|0.44535
14:42:10|0.44535
14:42:10|0.44535
14:42:12|0.44513
14:42:14|0.44477
14:42:14|0.44494
14:42:15|0.44518
14:42:16|0.44521
14:42:18|0.44521
14:42:18|0.44545
14:42:19|0.44443
14:42:20|0.44468
14:42:21|0.44432
14:42:23|0.44493
14:42:23|0.445
14:42:24|0.445
14:42:25|0.44568
14:42:27|0.44589
14:42:28|0.44561
14:42:29|0.44604
14:42:30|0.44641
14:42:31|0.4466
14:42:32|0.44674
14:42:33|0.44711
14:42:34|0.44706
14:42:35|0.44706
14:42:37|0.4464
14:42:37|0.44649
14:42:39|0.44719
14:42:39|0.44721
14:42:40|0.44698
14:42:41|0.44665
14:42:42|0.44684
14:42:44|0.44741
14:42:45|0.44706
14:42:46|0.44714
14:42:47|0.44714
14:42:48|0.44743
14:42:49|0.44758
14:42:50|0.44758
14:42:51|0.44773
14:42:52|0.4475
14:42:53|0.44781
14:42:54|0.44785
14:42:55|0.448
14:42:56|0.44797
14:42:57|0.44809
14:42:58|0.44823
14:42:59|0.44933
14:43:00|0.44897
14:43:01|0.4497
14:43:02|0.44999
14:43:03|0.45022
14:43:04|0.45062
14:43:05|0.45064
14:43:06|0.45076
14:43:07|0.45151
14:43:08|0.45101
14:43:09|0.45232
14:43:11|0.45163
14:43:11|0.45076
14:43:13|0.45015
14:43:14|0.45056
14:43:15|0.45052
14:43:16|0.45081
14:43:18|0.44985
14:43:19|0.44996
14:43:19|0.45054
14:43:21|0.44943
14:43:22|0.45045
14:43:22|0.45084
14:43:24|0.45095
14:43:26|0.45055
14:43:26|0.45103
14:43:28|0.45104
14:43:29|0.45058
14:43:30|0.45094
14:43:31|0.45112
14:43:32|0.45085
14:43:33|0.45086
14:43:34|0.45069
14:43:36|0.45052
14:43:36|0.45086
14:43:38|0.45074
14:43:39|0.45079
14:43:40|0.45079
14:43:41|0.45077
14:43:42|0.45104
14:43:43|0.4514
14:43:44|0.45129
14:43:45|0.45182
14:43:46|0.45158
14:43:47|0.45109
14:43:47|0.45105
14:43:49|0.45128
14:43:50|0.45128
14:43:51|0.45102
14:43:52|0.45098
14:43:53|0.4508
14:43:54|0.45106
14:43:55|0.45181
14:43:55|0.4514
14:43:56|0.45148
14:43:58|0.45148
14:43:59|0.45155
14:43:59|0.45182
14:44:01|0.45106
14:44:02|0.45055
14:44:04|0.45119
14:44:05|0.45122
14:44:06|0.45171
14:44:06|0.45155
14:44:07|0.45098
14:44:08|0.45121
14:44:09|0.45122
14:44:10|0.45148
14:44:11|0.45111
14:44:12|0.45119
14:44:15|0.45073
14:44:16|0.45072
14:44:16|0.4507
14:44:17|0.4507
14:44:18|0.45093
14:44:19|0.45139
14:44:20|0.45131
14:44:21|0.45185
14:44:22|0.45155
14:44:23|0.45177
14:44:24|0.45199
14:44:25|0.45163
14:44:26|0.45195
14:44:28|0.45171
14:44:30|0.45186
14:44:31|0.45206
14:44:32|0.45304
14:44:33|0.45309
14:44:34|0.45445
14:44:35|0.45476
14:44:36|0.45444
14:44:37|0.45426
14:44:38|0.45434
14:44:39|0.45477
14:44:40|0.45477
14:44:41|0.45478
14:44:42|0.45493
14:44:43|0.45478
14:44:44|0.45477
14:44:45|0.45493
14:44:46|0.4551
14:44:47|0.455
14:44:48|0.45537
14:44:50|0.45544
14:44:51|0.45478
14:44:51|0.45509
14:44:54|0.45397
14:44:54|0.455
14:44:55|0.45527
14:44:57|0.45493
14:44:57|0.45493
14:44:59|0.45438
14:44:59|0.45463
14:45:00|0.45501
14:45:03|0.45496
14:45:03|0.45515
14:45:04|0.45585
14:45:05|0.45513
14:45:07|0.4557
14:45:08|0.45616
14:45:09|0.45618
14:45:11|0.45549
14:45:12|0.45594
14:45:13|0.456
14:45:13|0.45585
14:45:15|0.45518
14:45:16|0.45534
14:45:17|0.45547
14:45:18|0.4552
14:45:19|0.45519
14:45:20|0.4551
14:45:21|0.45534
14:45:21|0.45501
14:45:22|0.45502
14:45:24|0.45455
14:45:24|0.45469
14:45:25|0.45511
14:45:27|0.45461
14:45:27|0.45497
14:45:29|0.4549
14:45:31|0.45478
14:45:31|0.45467
14:45:32|0.4545
14:45:33|0.45429
14:45:34|0.45429
14:45:37|0.4539
14:45:37|0.45378
14:45:38|0.45365
14:45:39|0.45373
14:45:40|0.45386
14:45:41|0.45422
14:45:43|0.45421
14:45:44|0.45404
14:45:45|0.45401
14:45:46|0.454
14:45:47|0.45365
14:45:48|0.45396
14:45:49|0.45399
14:45:50|0.45379
14:45:51|0.45395
14:45:52|0.45363
14:45:53|0.45419
14:45:54|0.45426
14:45:55|0.45403
14:45:56|0.45403
14:45:57|0.45426
14:45:58|0.45441
14:45:59|0.45418
14:46:00|0.45497
14:46:02|0.455
14:46:03|0.45486
14:46:03|0.45464
14:46:04|0.4545
14:46:05|0.455
14:46:06|0.45533
14:46:07|0.455
14:46:08|0.45536
14:46:09|0.45506
14:46:10|0.45527
14:46:11|0.45501
14:46:12|0.45515
14:46:13|0.45528
14:46:14|0.45509
14:46:16|0.45451
14:46:17|0.45474
14:46:18|0.45513
14:46:20|0.45507
14:46:21|0.45503
14:46:22|0.455
14:46:22|0.45435
14:46:24|0.45439
14:46:25|0.45463
14:46:25|0.45476
14:46:26|0.45459
14:46:28|0.45459
14:46:29|0.4548
14:46:31|0.45501
14:46:31|0.45493
14:46:32|0.45455
14:46:34|0.45469
14:46:34|0.45418
14:46:36|0.45437
14:46:37|0.45433
14:46:37|0.45423
14:46:38|0.45412
14:46:39|0.45443
14:46:40|0.45435
14:46:41|0.4544
14:46:42|0.45418
14:46:43|0.45395
14:46:45|0.45406
14:46:46|0.454
14:46:46|0.45444
14:46:47|0.45413
14:46:49|0.45441
14:46:49|0.45404
14:46:50|0.45396
14:46:51|0.45396
14:46:52|0.45384
14:46:53|0.45441
14:46:54|0.45484
14:46:56|0.45486
14:46:56|0.45486
14:46:57|0.45503
14:46:58|0.45518
14:46:59|0.45513
14:47:00|0.45499
14:47:03|0.45488
14:47:03|0.45513
14:47:04|0.45531
14:47:05|0.45524
14:47:06|0.4548
14:47:07|0.45493
14:47:08|0.45529
14:47:09|0.45521
14:47:10|0.45507
14:47:12|0.45511
14:47:13|0.45502
14:47:13|0.45524
14:47:16|0.45523
14:47:16|0.45471
14:47:17|0.45466
14:47:18|0.45504
14:47:19|0.45512
14:47:20|0.45512
14:47:21|0.45531
14:47:22|0.45561
14:47:23|0.45543
14:47:24|0.45573
14:47:25|0.45598
14:47:26|0.4555
14:47:27|0.455
14:47:28|0.45471
14:47:30|0.45546
14:47:31|0.45544
14:47:32|0.45607
14:47:33|0.45589
14:47:34|0.45611
14:47:35|0.45616
14:47:36|0.45657
14:47:37|0.45654
14:47:38|0.45663
14:47:39|0.45715
14:47:40|0.45734
14:47:41|0.45721
14:47:42|0.45755
14:47:43|0.45729
14:47:44|0.4572
14:47:45|0.4576
14:47:46|0.45728
14:47:47|0.45721
14:47:48|0.45737
14:47:49|0.45781
14:47:50|0.45748
14:47:51|0.45768
14:47:52|0.45715
14:47:53|0.45711
14:47:54|0.45708
14:47:55|0.45737
14:47:56|0.45721
14:47:57|0.45737
14:47:59|0.4571
14:47:59|0.45735
14:48:00|0.45725
14:48:01|0.45769
14:48:02|0.45769
14:48:03|0.45743
14:48:05|0.458
14:48:05|0.45777
14:48:06|0.45726
14:48:07|0.45704
14:48:09|0.45665
14:48:10|0.45666
14:48:11|0.45663
14:48:12|0.45601
14:48:13|0.45558
14:48:14|0.45606
14:48:15|0.45626
14:48:16|0.45672
14:48:17|0.45653
14:48:18|0.45706
14:48:19|0.45737
14:48:21|0.45654
14:48:21|0.45718
14:48:22|0.45706
14:48:23|0.45701
14:48:25|0.45754
14:48:26|0.4574
14:48:26|0.45782
14:48:27|0.45738
14:48:30|0.45758
14:48:30|0.45786
14:48:31|0.458
14:48:32|0.45775
14:48:34|0.45832
14:48:35|0.45842
14:48:36|0.45805
14:48:37|0.45826
14:48:38|0.45809
14:48:39|0.45844
14:48:40|0.45898
14:48:41|0.45907
14:48:42|0.45881
14:48:43|0.45812
14:48:44|0.45861
14:48:45|0.45872
14:48:46|0.45904
14:48:47|0.459
14:48:48|0.45899
14:48:49|0.45887
14:48:50|0.45857
14:48:51|0.45914
14:48:52|0.45901
14:48:53|0.4592
14:48:54|0.45871
14:48:55|0.45899
14:48:56|0.45894
14:48:58|0.45894
14:48:58|0.459
14:48:59|0.45893
14:49:00|0.45873
14:49:01|0.45819
14:49:02|0.458
14:49:03|0.45846
14:49:04|0.4586
14:49:06|0.45906
14:49:06|0.45886
14:49:07|0.45883
14:49:08|0.45876
14:49:10|0.45864
14:49:11|0.45834
14:49:13|0.45846
14:49:14|0.45836
14:49:15|0.45851
14:49:17|0.45882
14:49:18|0.45895
14:49:18|0.45896
14:49:20|0.4597
14:49:21|0.45928
14:49:21|0.45887
14:49:22|0.45921
14:49:23|0.45897
14:49:24|0.45915
14:49:27|0.45935
14:49:27|0.459
14:49:28|0.45895
14:49:30|0.45867
14:49:31|0.45909
14:49:33|0.45949
14:49:34|0.45961
14:49:34|0.45943
14:49:36|0.45961
14:49:37|0.45937
14:49:38|0.45928
14:49:39|0.45945
14:49:40|0.45934
14:49:41|0.45935
14:49:42|0.45909
14:49:43|0.45931
14:49:44|0.45867
14:49:45|0.45907
14:49:46|0.45935
14:49:47|0.45931
14:49:48|0.45925
14:49:49|0.45915
14:49:50|0.45942
14:49:51|0.45956
14:49:52|0.45942
14:49:53|0.45938
14:49:54|0.45868
14:49:55|0.45902
14:49:56|0.45891
14:49:58|0.45866
14:49:58|0.45851
14:50:00|0.45905
14:50:01|0.45887
14:50:02|0.45865
14:50:03|0.45864
14:50:04|0.45889
14:50:05|0.45853
14:50:06|0.45882
14:50:07|0.45905
14:50:08|0.45899
14:50:09|0.45936
14:50:10|0.45935
14:50:12|0.45892
14:50:12|0.45902
14:50:13|0.45885
14:50:15|0.45934
14:50:16|0.45891
14:50:17|0.45801
14:50:17|0.45836
14:50:19|0.45778
14:50:20|0.45776
14:50:22|0.45785
14:50:22|0.45801
14:50:23|0.45752
14:50:24|0.45725
14:50:26|0.45702
14:50:27|0.45693
14:50:28|0.45673
14:50:29|0.45659
14:50:30|0.45647
14:50:31|0.45579
14:50:32|0.45599
14:50:34|0.4551
14:50:36|0.45462
14:50:36|0.45485
14:50:37|0.45361
14:50:38|0.45405
14:50:40|0.45484
14:50:40|0.45488
14:50:41|0.45497
14:50:43|0.45542
14:50:44|0.45535
14:50:44|0.45631
14:50:45|0.45613
14:50:46|0.4562
14:50:47|0.45729
14:50:48|0.45684
14:50:50|0.45688
14:50:52|0.45698
14:50:52|0.45639
14:50:53|0.45634
14:50:54|0.457
14:50:55|0.45664
14:50:57|0.45691
14:50:57|0.45739
14:50:58|0.45749
14:50:59|0.458
14:51:01|0.45735
14:51:01|0.45746
14:51:02|0.45757
14:51:04|0.45741
14:51:05|0.45736
14:51:07|0.45682
14:51:07|0.45721
14:51:08|0.45738
14:51:09|0.45698
14:51:10|0.4569
14:51:11|0.45687
14:51:12|0.4571
14:51:13|0.45673
14:51:14|0.45716
14:51:15|0.45736
14:51:16|0.45707
14:51:17|0.45721
14:51:18|0.45669
14:51:19|0.45723
14:51:20|0.45726
14:51:21|0.45702
14:51:22|0.45726
14:51:23|0.45747
14:51:24|0.45757
14:51:25|0.45748
14:51:27|0.45785
14:51:28|0.45773
14:51:29|0.45729
14:51:30|0.45743
14:51:31|0.45731
14:51:32|0.45777
14:51:34|0.45788
14:51:36|0.45722
14:51:36|0.457
14:51:38|0.45727
14:51:38|0.45695
14:51:39|0.45694
14:51:41|0.45673
14:51:42|0.45687
14:51:42|0.4571
14:51:45|0.457
14:51:45|0.45688
14:51:46|0.45695
14:51:47|0.45705
14:51:48|0.45672
14:51:49|0.45687
14:51:52|0.45676
14:51:52|0.45687
14:51:53|0.45673
14:51:54|0.45687
14:51:55|0.45609
14:51:56|0.45644
14:51:57|0.45639
14:51:58|0.45625
14:51:59|0.45598
14:52:00|0.4558
14:52:01|0.45543
14:52:02|0.45557
14:52:03|0.45561
14:52:04|0.45578
14:52:05|0.45578
14:52:07|0.45501
14:52:08|0.45519
14:52:09|0.45515
14:52:10|0.45502
14:52:11|0.45509
14:52:12|0.45546
14:52:13|0.45472
14:52:14|0.4551
14:52:15|0.45637
14:52:16|0.45632
14:52:17|0.45671
14:52:18|0.45672
14:52:19|0.45666
14:52:21|0.4571
14:52:21|0.45694
14:52:22|0.45694
14:52:23|0.4568
14:52:24|0.45693
14:52:26|0.45694
14:52:26|0.45672
14:52:28|0.45673
14:52:28|0.45587
14:52:29|0.45595
14:52:31|0.45617
14:52:32|0.45626
14:52:34|0.45656
14:52:34|0.45662
14:52:36|0.45663
14:52:37|0.45663
14:52:38|0.45671
14:52:39|0.45685
14:52:40|0.45685
14:52:42|0.45684
14:52:43|0.45698
14:52:44|0.45696
14:52:45|0.45683
14:52:46|0.45684
14:52:47|0.45663
14:52:48|0.45686
14:52:49|0.45681
14:52:50|0.45741
14:52:51|0.45744
14:52:52|0.4578
14:52:53|0.4579
14:52:54|0.45774
14:52:55|0.45818
14:52:56|0.45789
14:52:57|0.4582
14:52:58|0.45846
14:52:59|0.45818
14:53:00|0.4585
14:53:01|0.45784
14:53:02|0.45783
14:53:03|0.45759
14:53:04|0.45742
14:53:05|0.45805
14:53:06|0.45813
14:53:07|0.45837
14:53:08|0.45812
14:53:09|0.45807
14:53:10|0.45792
14:53:11|0.45807
14:53:13|0.45838
14:53:13|0.45837
14:53:15|0.45811
14:53:16|0.45861
14:53:17|0.4586
14:53:18|0.45865
14:53:18|0.45867
14:53:20|0.45797
14:53:21|0.45717
14:53:21|0.45714
14:53:22|0.45762
14:53:25|0.45752
14:53:25|0.45727
14:53:27|0.45814
14:53:27|0.45791
14:53:28|0.45821
14:53:29|0.45844
14:53:30|0.45806
14:53:31|0.45852
14:53:33|0.45842
14:53:34|0.45826
14:53:36|0.45838
14:53:37|0.45869
14:53:38|0.45859
14:53:39|0.4587
14:53:41|0.4586
14:53:42|0.45873
14:53:43|0.45873
14:53:45|0.45853
14:53:45|0.4583
14:53:46|0.4583
14:53:47|0.4583
14:53:48|0.45859
14:53:49|0.45873
14:53:50|0.45829
14:53:51|0.45845
14:53:53|0.45837
14:53:53|0.45878
14:53:54|0.4582
14:53:55|0.45808
14:53:56|0.45797
14:53:57|0.45797
14:53:58|0.45814
14:53:59|0.45866
14:54:00|0.4588
14:54:01|0.459
14:54:02|0.45926
14:54:03|0.45896
14:54:05|0.45869
14:54:06|0.459
14:54:07|0.45862
14:54:08|0.45864
14:54:09|0.45865
14:54:11|0.4588
14:54:12|0.45898
14:54:13|0.45891
14:54:14|0.45884
14:54:15|0.45884
14:54:16|0.45909
14:54:17|0.45992
14:54:18|0.46
14:54:19|0.45971
14:54:20|0.45951
14:54:21|0.45951
14:54:22|0.45974
14:54:23|0.45946
14:54:24|0.4597
14:54:25|0.45969
14:54:26|0.46
14:54:27|0.46048
14:54:28|0.46016
14:54:29|0.46047
14:54:30|0.45984
14:54:31|0.45981
14:54:32|0.45977
14:54:33|0.46026
14:54:34|0.46027
14:54:36|0.46043
14:54:36|0.4617
14:54:39|0.46129
14:54:39|0.46147
14:54:40|0.46174
14:54:42|0.46164
14:54:43|0.46104
14:54:44|0.46136
14:54:45|0.4609
14:54:46|0.46079
14:54:47|0.46082
14:54:48|0.46113
14:54:49|0.46157
14:54:51|0.46137
14:54:51|0.46148
14:54:53|0.46132
14:54:53|0.46153
14:54:55|0.4624
14:54:56|0.46239
14:54:57|0.46148
14:54:58|0.46184
14:54:59|0.46163
14:55:00|0.46155
14:55:01|0.46163
14:55:02|0.46107
14:55:03|0.4617
14:55:04|0.46097
14:55:05|0.46087
14:55:06|0.461
14:55:07|0.46096
14:55:08|0.46133
14:55:09|0.46117
14:55:10|0.46147
14:55:12|0.46155
14:55:13|0.46167
14:55:14|0.46162
14:55:16|0.4608
14:55:16|0.46085
14:55:18|0.46068
14:55:18|0.46149
14:55:19|0.46085
14:55:20|0.46097
14:55:21|0.46098
14:55:22|0.4613
14:55:23|0.46148
14:55:24|0.46131
14:55:25|0.46131
14:55:27|0.46089
14:55:27|0.4609
14:55:29|0.46103
14:55:29|0.4608
14:55:31|0.46097
14:55:32|0.46115
14:55:33|0.46116
14:55:34|0.46116
14:55:35|0.4611
14:55:36|0.46105
14:55:36|0.46105
14:55:39|0.46038
14:55:40|0.46082
14:55:41|0.46082
14:55:42|0.46091
14:55:43|0.46084
14:55:44|0.46082
14:55:46|0.46065
14:55:47|0.46
14:55:48|0.46001
14:55:48|0.45985
14:55:50|0.4599
14:55:51|0.45959
14:55:52|0.45982
14:55:53|0.46001
14:55:54|0.4596
14:55:56|0.45932
14:55:56|0.45966
14:55:57|0.45963
14:55:59|0.45983
14:56:00|0.45974
14:56:00|0.45977
14:56:01|0.45938
14:56:02|0.45943
14:56:03|0.45936
14:56:05|0.45943
14:56:05|0.45919
14:56:07|0.45859
14:56:08|0.4586
14:56:08|0.45873
14:56:10|0.45877
14:56:10|0.45924
14:56:12|0.45956
14:56:12|0.45939
14:56:14|0.45942
14:56:15|0.45943
14:56:15|0.45943
14:56:17|0.45906
14:56:17|0.45931
14:56:19|0.45946
14:56:19|0.45929
14:56:21|0.45933
14:56:22|0.45886
14:56:24|0.459
14:56:25|0.4589
14:56:25|0.459
14:56:26|0.45872
14:56:27|0.45846
14:56:29|0.45885
14:56:30|0.45908
14:56:31|0.45927
14:56:32|0.45887
14:56:33|0.45933
14:56:34|0.45922
14:56:35|0.45903
14:56:35|0.45885
14:56:37|0.45905
14:56:38|0.45901
14:56:40|0.45928
14:56:40|0.46084
14:56:41|0.46008
14:56:42|0.45991
14:56:43|0.46002
14:56:44|0.46068
14:56:46|0.46067
14:56:47|0.46058
14:56:47|0.46109
14:56:50|0.46065
14:56:50|0.46063
14:56:51|0.45987
14:56:52|0.46003
14:56:53|0.46003
14:56:54|0.46
14:56:55|0.4597
14:56:56|0.45955
14:56:57|0.45972
14:56:58|0.46
14:56:59|0.4599
14:57:00|0.46
14:57:01|0.46015
14:57:02|0.46031
14:57:04|0.45985
14:57:05|0.4598
14:57:06|0.45999
14:57:07|0.45985
14:57:08|0.46023
14:57:09|0.46023
14:57:10|0.46013
14:57:11|0.46019
14:57:12|0.45993
14:57:13|0.45975
14:57:14|0.45988
14:57:15|0.46
14:57:16|0.45988
14:57:17|0.46014
14:57:19|0.45984
14:57:19|0.46
14:57:21|0.45998
14:57:21|0.4603
14:57:23|0.46003
14:57:23|0.46
14:57:24|0.45981
14:57:25|0.46032
14:57:27|0.46038
14:57:28|0.46024
14:57:28|0.46016
14:57:29|0.46039
14:57:30|0.46039
14:57:31|0.46115
14:57:33|0.46049
14:57:34|0.46041
14:57:35|0.46033
14:57:35|0.46011
14:57:37|0.46051
14:57:37|0.46051
14:57:40|0.46092
14:57:41|0.46098
14:57:43|0.4605
14:57:45|0.46139
14:57:45|0.461
14:57:47|0.46145
14:57:47|0.46133
14:57:50|0.46134
14:57:50|0.46097
14:57:51|0.46145
14:57:52|0.46125
14:57:53|0.46152
14:57:54|0.46129
14:57:55|0.4617
14:57:56|0.46139
14:57:57|0.46161
14:57:58|0.46169
14:57:59|0.46129
14:58:01|0.46155
14:58:01|0.46056
14:58:02|0.46127
14:58:04|0.46124
14:58:05|0.46127
14:58:06|0.46125
14:58:07|0.46154
14:58:08|0.4615
14:58:09|0.4612
14:58:10|0.46127
14:58:11|0.4613
14:58:12|0.46152
14:58:14|0.4613
14:58:15|0.46129
14:58:16|0.46189
14:58:17|0.46154
14:58:19|0.46172
14:58:20|0.46157
14:58:22|0.46162
14:58:22|0.46152
14:58:23|0.46175
14:58:24|0.46183
14:58:25|0.46159
14:58:26|0.46161
14:58:27|0.46172
14:58:28|0.46218
14:58:29|0.46191
14:58:30|0.46197
14:58:31|0.46254
14:58:32|0.46251
14:58:33|0.46237
14:58:34|0.4622
14:58:35|0.46228
14:58:36|0.46236
14:58:37|0.462
14:58:38|0.46219
14:58:39|0.46234
14:58:40|0.46207
14:58:42|0.46206
14:58:43|0.46177
14:58:44|0.46195
14:58:46|0.46238
14:58:47|0.462
14:58:47|0.46221
14:58:48|0.46228
14:58:49|0.46221
14:58:51|0.46254
14:58:51|0.46261
14:58:53|0.46273
14:58:54|0.46253
14:58:55|0.46253
14:58:55|0.4627
14:58:57|0.46271
14:58:57|0.46271
14:58:59|0.46271
14:59:00|0.46321
14:59:01|0.4627
14:59:02|0.4627
14:59:03|0.46243
14:59:03|0.46276
14:59:05|0.46276
14:59:05|0.46335
14:59:07|0.46328
14:59:08|0.46216
14:59:08|0.46246
14:59:10|0.4629
14:59:11|0.46311
14:59:12|0.46282
14:59:12|0.46327
14:59:14|0.46358
14:59:15|0.46356
14:59:15|0.46355
14:59:17|0.46358
14:59:17|0.46358
14:59:20|0.46351
14:59:20|0.46424
14:59:21|0.46343
14:59:22|0.46299
14:59:24|0.46356
14:59:24|0.46375
14:59:25|0.46405
14:59:26|0.46364
14:59:28|0.46411
14:59:28|0.46336
14:59:29|0.46334
14:59:30|0.46415
14:59:31|0.46415
14:59:32|0.46423
14:59:33|0.46427
14:59:34|0.46427
14:59:35|0.46428
14:59:36|0.46374
14:59:37|0.46426
14:59:38|0.46415
14:59:40|0.46412
14:59:40|0.46429
14:59:41|0.46429
14:59:43|0.46403
14:59:44|0.46381
14:59:45|0.46412
14:59:46|0.46396
14:59:47|0.46396
14:59:48|0.46377
14:59:49|0.46431
14:59:50|0.46458
14:59:51|0.46458
14:59:52|0.46406
14:59:53|0.46434
14:59:54|0.46453
14:59:55|0.46458
14:59:56|0.4645
14:59:57|0.46498
14:59:58|0.46425
14:59:59|0.46402
15:00:00|0.46366
15:00:01|0.46415
15:00:02|0.46419
15:00:04|0.46445
15:00:05|0.46479
15:00:06|0.46499
15:00:07|0.4647
15:00:08|0.46432
15:00:09|0.46449
15:00:10|0.46438
15:00:12|0.46428
15:00:12|0.46425
15:00:14|0.46417
15:00:16|0.46418
15:00:17|0.46385
15:00:18|0.46407
15:00:19|0.46433
15:00:20|0.46395
15:00:21|0.46371
15:00:22|0.46449
15:00:23|0.464
15:00:24|0.464
15:00:25|0.46396
15:00:26|0.46341
15:00:27|0.46309
15:00:28|0.46328
15:00:29|0.46366
15:00:30|0.46355
15:00:31|0.46336
15:00:32|0.46314
15:00:33|0.46311
15:00:34|0.46352
15:00:35|0.46307
15:00:36|0.46288
15:00:37|0.46274
15:00:38|0.46275
15:00:39|0.46273
15:00:41|0.46253
15:00:41|0.46254
15:00:42|0.46202
15:00:43|0.46226
15:00:44|0.46179
15:00:45|0.46217
15:00:46|0.46212
15:00:47|0.46199
15:00:48|0.462
15:00:50|0.4615
15:00:50|0.46149
15:00:51|0.46144
15:00:52|0.46148
15:00:53|0.46122
15:00:54|0.46112
15:00:56|0.46095
15:00:56|0.4612
15:00:57|0.46216
15:00:58|0.46208
15:00:59|0.46197
15:01:00|0.46175
15:01:02|0.46175
15:01:02|0.46175
15:01:03|0.46172
15:01:04|0.46154
15:01:06|0.46196
15:01:07|0.46196
15:01:09|0.46173
15:01:09|0.46149
15:01:10|0.46126
15:01:11|0.46125
15:01:13|0.46152
15:01:14|0.46076
15:01:15|0.46116
15:01:16|0.46034
15:01:17|0.46103
15:01:18|0.46101
15:01:19|0.46079
15:01:20|0.46095
15:01:21|0.46111
15:01:22|0.46076
15:01:23|0.46047
15:01:24|0.46031
15:01:25|0.46027
15:01:26|0.46021
15:01:27|0.45959
15:01:28|0.45937
15:01:29|0.45864
15:01:30|0.45896
15:01:31|0.45823
15:01:32|0.45914
15:01:33|0.45932
15:01:34|0.45876
15:01:35|0.45938
15:01:36|0.45913
15:01:37|0.45879
15:01:38|0.45863
15:01:39|0.45906
15:01:40|0.4588
15:01:41|0.45911
15:01:42|0.45887
15:01:44|0.45885
15:01:46|0.4588
15:01:46|0.45884
15:01:48|0.459
15:01:48|0.45874
15:01:50|0.45883
15:01:50|0.45916
15:01:51|0.45878
15:01:52|0.45885
15:01:54|0.4592
15:01:54|0.45977
15:01:55|0.45971
15:01:57|0.45908
15:01:57|0.45979
15:01:58|0.4596
15:01:59|0.45976
15:02:02|0.46013
15:02:02|0.46024
15:02:04|0.46055
15:02:05|0.45998
15:02:05|0.45995
15:02:07|0.45994
15:02:07|0.46031
15:02:08|0.45949
15:02:09|0.45959
15:02:12|0.45841
15:02:13|0.45791
15:02:13|0.45813
15:02:14|0.45748
15:02:15|0.45786
15:02:17|0.45781
15:02:17|0.45795
15:02:18|0.45761
15:02:19|0.4581
15:02:21|0.45759
15:02:21|0.45687
15:02:23|0.45737
15:02:23|0.45808
15:02:24|0.45795
15:02:25|0.45794
15:02:26|0.45835
15:02:27|0.45835
15:02:28|0.45831
15:02:29|0.45775
15:02:30|0.45716
15:02:33|0.45732
15:02:33|0.45729
15:02:34|0.45664
15:02:35|0.45703
15:02:36|0.45716
15:02:37|0.4571
15:02:38|0.45633
15:02:39|0.45675
15:02:40|0.45659
15:02:42|0.45661
15:02:43|0.45641
15:02:45|0.45688
15:02:45|0.45684
15:02:47|0.45684
15:02:48|0.45678
15:02:49|0.4565
15:02:50|0.45605
15:02:51|0.45724
15:02:52|0.45672
15:02:53|0.4565
15:02:54|0.45679
15:02:55|0.45688
15:02:56|0.45679
15:02:57|0.45701
15:02:58|0.45704
15:02:59|0.45705
15:03:00|0.45718
15:03:01|0.45704
15:03:02|0.45718
15:03:03|0.45665
15:03:05|0.45676
15:03:07|0.45698
15:03:08|0.45664
15:03:08|0.45681
15:03:09|0.45697
15:03:10|0.45681
15:03:11|0.45652
15:03:12|0.4569
15:03:13|0.45715
15:03:14|0.45693
15:03:16|0.45685
15:03:17|0.4564
15:03:17|0.45614
15:03:18|0.45616
15:03:19|0.45576
15:03:21|0.45593
15:03:21|0.45586
15:03:23|0.45592
15:03:23|0.45568
15:03:24|0.4556
15:03:26|0.45549
15:03:26|0.45597
15:03:27|0.45609
15:03:29|0.45594
15:03:30|0.45604
15:03:30|0.45612
15:03:31|0.45595
15:03:33|0.45612
15:03:33|0.45612
15:03:34|0.45523
15:03:35|0.45569
15:03:37|0.45579
15:03:37|0.45594
15:03:39|0.45605
15:03:39|0.45605
15:03:41|0.45605
15:03:41|0.45552
15:03:42|0.45574
15:03:43|0.45625
15:03:46|0.45603
15:03:47|0.45575
15:03:49|0.45638
15:03:49|0.45646
15:03:50|0.45665
15:03:51|0.45665
15:03:52|0.45664
15:03:53|0.45665
15:03:55|0.45649
15:03:56|0.456
15:03:57|0.45648
15:03:59|0.45631
15:04:01|0.45551
15:04:01|0.45606
15:04:03|0.45627
15:04:03|0.45641
15:04:05|0.45667
15:04:06|0.45654
15:04:07|0.45662
15:04:08|0.4571
15:04:10|0.45707
15:04:11|0.45607
15:04:12|0.45561
15:04:13|0.45604
15:04:14|0.45597
15:04:15|0.45586
15:04:16|0.45593
15:04:17|0.45599
15:04:18|0.45565
15:04:19|0.45585
15:04:20|0.45592
15:04:21|0.45628
15:04:22|0.45594
15:04:23|0.45636
15:04:24|0.45659
15:04:25|0.45659
15:04:26|0.45659
15:04:27|0.45648
15:04:28|0.4563
15:04:29|0.45629
15:04:30|0.45684
15:04:31|0.45709
15:04:32|0.45709
15:04:33|0.45709
15:04:34|0.45707
15:04:35|0.45685
15:04:36|0.45673
15:04:37|0.45623
15:04:38|0.45623
15:04:39|0.45647
15:04:40|0.45643
15:04:41|0.45615
15:04:42|0.45634
15:04:43|0.45648
15:04:44|0.45614
15:04:45|0.45643
15:04:47|0.45605
15:04:48|0.45635
15:04:48|0.45624
15:04:50|0.45654
15:04:51|0.45624
15:04:51|0.45624
15:04:53|0.45647
15:04:54|0.45625
15:04:55|0.45617
15:04:56|0.4564
15:04:57|0.45641
15:04:58|0.4566
15:04:59|0.45702
15:04:59|0.45661
15:05:01|0.45671
15:05:02|0.45695
15:05:03|0.45685
15:05:04|0.45681
15:05:05|0.457
15:05:06|0.45699
15:05:07|0.45706
15:05:08|0.45771
15:05:09|0.45724
15:05:10|0.45714
15:05:11|0.45747
15:05:12|0.45781
15:05:13|0.45733
15:05:14|0.45762
15:05:15|0.45754
15:05:16|0.45781
15:05:17|0.45751
15:05:19|0.45744
15:05:20|0.45735
15:05:21|0.45756
15:05:22|0.45745
15:05:23|0.45717
15:05:25|0.457
15:05:26|0.45714
15:05:28|0.45735
15:05:28|0.45675
15:05:29|0.45662
15:05:31|0.45646
15:05:31|0.45677
15:05:32|0.4569
15:05:33|0.45697
15:05:34|0.45778
15:05:35|0.45759
15:05:37|0.45706
15:05:37|0.45735
15:05:39|0.45748
15:05:39|0.45673
15:05:41|0.45689
15:05:41|0.45687
15:05:42|0.45643
15:05:43|0.4566
15:05:44|0.4568
15:05:45|0.4568
15:05:46|0.4568
15:05:47|0.45684
15:05:48|0.45726
15:05:49|0.45689
15:05:51|0.45716
15:05:51|0.4571
15:05:52|0.45691
15:05:53|0.45691
15:05:55|0.45703
15:05:56|0.45726
15:05:57|0.45702
15:05:58|0.45707
15:05:59|0.45743
15:06:00|0.45734
15:06:01|0.45741
15:06:02|0.45733
15:06:03|0.45729
15:06:04|0.45742
15:06:05|0.45742
15:06:06|0.45762
15:06:07|0.45762
15:06:08|0.45755
15:06:09|0.45743
15:06:10|0.4576
15:06:11|0.45757
15:06:12|0.45761
15:06:13|0.45761
15:06:15|0.45864
15:06:16|0.45846
15:06:16|0.45825
15:06:17|0.45783
15:06:18|0.45846
15:06:19|0.45839
15:06:20|0.45835
15:06:21|0.4582
15:06:23|0.45852
15:06:23|0.45848
15:06:24|0.45846
15:06:25|0.45815
15:06:26|0.45833
15:06:27|0.45849
15:06:29|0.45864
15:06:30|0.45863
15:06:31|0.45864
15:06:32|0.45843
15:06:33|0.45859
15:06:34|0.4587
15:06:35|0.45905
15:06:36|0.45917
15:06:37|0.45902
15:06:38|0.4589
15:06:39|0.45891
15:06:40|0.45864
15:06:41|0.4591
15:06:42|0.45859
15:06:43|0.45897
15:06:44|0.45804
15:06:45|0.45785
15:06:46|0.45787
15:06:48|0.45802
15:06:49|0.4576
15:06:49|0.45759
15:06:51|0.45759
15:06:53|0.45769
15:06:53|0.457
15:06:54|0.45716
15:06:55|0.45714
15:06:57|0.45695
15:06:57|0.45672
15:06:59|0.45665
15:07:00|0.45714
15:07:01|0.45714
15:07:02|0.45674
15:07:04|0.4568
15:07:05|0.45709
15:07:05|0.45685
15:07:06|0.45708
15:07:07|0.457
15:07:09|0.45679
15:07:10|0.45685
15:07:11|0.4568
15:07:12|0.45706
15:07:13|0.45704
15:07:14|0.45705
15:07:15|0.45705
15:07:17|0.45676
15:07:18|0.45641
15:07:19|0.45613
15:07:20|0.45595
15:07:21|0.4561
15:07:22|0.45611
15:07:23|0.45611
15:07:24|0.45596
15:07:25|0.45633
15:07:26|0.45636
15:07:27|0.45644
15:07:28|0.45616
15:07:29|0.45614
15:07:30|0.45627
15:07:32|0.4564
15:07:33|0.45628
15:07:34|0.45597
15:07:35|0.45623
15:07:36|0.45626
15:07:37|0.45573
15:07:38|0.45579
15:07:39|0.45593
15:07:40|0.45546
15:07:41|0.45558
15:07:42|0.45522
15:07:43|0.45463
15:07:44|0.45491
15:07:45|0.45485
15:07:46|0.45496
15:07:47|0.45491
15:07:48|0.45491
15:07:49|0.45458
15:07:50|0.45442
15:07:51|0.4549
15:07:52|0.45491
15:07:53|0.45491
15:07:54|0.45501
15:07:55|0.45529
15:07:56|0.45526
15:07:57|0.45514
15:07:58|0.455
15:08:00|0.45508
15:08:00|0.45512
15:08:02|0.45507
15:08:02|0.45503
15:08:03|0.45474
15:08:04|0.45503
15:08:05|0.4543
15:08:06|0.45452
15:08:08|0.45452
15:08:09|0.45441
15:08:10|0.45448
15:08:11|0.45446
15:08:12|0.45447
15:08:13|0.45511
15:08:14|0.45576
15:08:15|0.45538
15:08:16|0.45577
15:08:17|0.45542
15:08:18|0.45471
15:08:20|0.45493
15:08:21|0.4549
15:08:21|0.45494
15:08:23|0.45455
15:08:23|0.45465
15:08:25|0.45472
15:08:25|0.45466
15:08:27|0.45494
15:08:28|0.45528
15:08:28|0.45552
15:08:29|0.45517
15:08:31|0.45493
15:08:32|0.45478
15:08:33|0.45481
15:08:34|0.45494
15:08:35|0.45521
15:08:36|0.45521
15:08:37|0.45553
15:08:38|0.45515
15:08:38|0.45536
15:08:39|0.45536
15:08:40|0.45521
15:08:42|0.45516
15:08:42|0.45511
15:08:44|0.45538
15:08:44|0.45523
15:08:46|0.45523
15:08:46|0.45553
15:08:48|0.45553
15:08:48|0.4555
15:08:51|0.45606
15:08:51|0.45638
15:08:52|0.45636
15:08:54|0.45626
15:08:54|0.45628
15:08:55|0.45657
15:08:58|0.45667
15:08:58|0.45665
15:08:59|0.45743
15:09:00|0.45726
15:09:01|0.45726
15:09:03|0.45719
15:09:04|0.45864
15:09:05|0.45858
15:09:06|0.45858
15:09:07|0.45841
15:09:08|0.45769
15:09:09|0.45731
15:09:10|0.45763
15:09:11|0.45782
15:09:12|0.458
15:09:13|0.45803
15:09:14|0.45799
15:09:15|0.45777
15:09:16|0.45815
15:09:18|0.4579
15:09:18|0.45804
15:09:19|0.45802
15:09:21|0.45721
15:09:22|0.45768
15:09:23|0.45787
15:09:23|0.45825
15:09:25|0.45772
15:09:26|0.45872
15:09:26|0.45851
15:09:28|0.45855
15:09:30|0.45865
15:09:30|0.45859
15:09:31|0.45857
15:09:32|0.45857
15:09:33|0.45872
15:09:34|0.45892
15:09:36|0.45921
15:09:36|0.45949
15:09:37|0.45971
15:09:38|0.46
15:09:39|0.46021
15:09:40|0.46029
15:09:41|0.4597
15:09:43|0.46045
15:09:43|0.46051
15:09:45|0.46047
15:09:45|0.46037
15:09:46|0.46061
15:09:47|0.46058
15:09:48|0.46039
15:09:49|0.46051
15:09:50|0.46077
15:09:53|0.46179
15:09:53|0.46166
15:09:55|0.46274
15:09:56|0.46251
15:09:57|0.4626
15:09:58|0.46336
15:09:59|0.46394
15:10:01|0.46374
15:10:02|0.46398
15:10:03|0.46463
15:10:05|0.46385
15:10:06|0.46337
15:10:07|0.46383
15:10:08|0.46379
15:10:09|0.46367
15:10:10|0.46358
15:10:11|0.46333
15:10:12|0.46339
15:10:13|0.46341
15:10:15|0.46316
15:10:16|0.46308
15:10:16|0.46329
15:10:17|0.46371
15:10:19|0.46364
15:10:19|0.46478
15:10:20|0.46473
15:10:21|0.46495
15:10:23|0.4651
15:10:24|0.46554
15:10:25|0.46599
15:10:26|0.46574
15:10:27|0.46584
15:10:28|0.46511
15:10:29|0.46516
15:10:30|0.46579
15:10:31|0.46579
15:10:32|0.46557
15:10:33|0.46586
15:10:34|0.46624
15:10:35|0.46628
15:10:37|0.46718
15:10:38|0.46702
15:10:39|0.46765
15:10:40|0.46748
15:10:40|0.46745
15:10:42|0.46736
15:10:43|0.46713
15:10:44|0.46764
15:10:44|0.46764
15:10:45|0.46728
15:10:47|0.46761
15:10:47|0.46729
15:10:49|0.46729
15:10:50|0.46766
15:10:52|0.4675
15:10:52|0.46712
15:10:54|0.4676
15:10:55|0.46747
15:10:56|0.46727
15:10:58|0.46747
15:10:59|0.46744
15:11:01|0.46738
15:11:01|0.46692
15:11:03|0.46717
15:11:03|0.46688
15:11:06|0.46713
15:11:06|0.4672
15:11:07|0.46716
15:11:08|0.46745
15:11:09|0.46751
15:11:10|0.46769
15:11:13|0.46778
15:11:13|0.46757
15:11:14|0.46777
15:11:15|0.46779
15:11:16|0.46772
15:11:18|0.46788
15:11:18|0.4677
15:11:19|0.46759
15:11:21|0.46784
15:11:22|0.46784
15:11:23|0.4677
15:11:24|0.46793
15:11:24|0.46762
15:11:25|0.46761
15:11:26|0.46764
15:11:27|0.46754
15:11:28|0.46708
15:11:29|0.46762
15:11:31|0.46758
15:11:31|0.46779
15:11:33|0.46758
15:11:33|0.46759
15:11:35|0.46757
15:11:35|0.46736
15:11:37|0.46734
15:11:38|0.46752
15:11:38|0.46758
15:11:41|0.46742
15:11:41|0.46759
15:11:42|0.46766
15:11:43|0.46782
15:11:44|0.46791
15:11:45|0.468
15:11:46|0.468
15:11:47|0.46781
15:11:48|0.46797
15:11:49|0.4682
15:11:50|0.46868
15:11:52|0.469
15:11:53|0.469
15:11:54|0.46937
15:11:56|0.4698
15:11:56|0.46925
15:11:58|0.4693
15:11:59|0.46888
15:12:00|0.4691
15:12:01|0.46927
15:12:02|0.46967
15:12:03|0.46927
15:12:04|0.46991
15:12:05|0.46967
15:12:06|0.46999
15:12:08|0.47066
15:12:09|0.47052
15:12:10|0.47
15:12:11|0.46947
15:12:12|0.46978
15:12:13|0.46997
15:12:14|0.46932
15:12:16|0.46999
15:12:16|0.46965
15:12:17|0.46945
15:12:18|0.46959
15:12:19|0.4693
15:12:20|0.46929
15:12:21|0.469
15:12:23|0.4687
15:12:24|0.46886
15:12:24|0.46831
15:12:25|0.46722
15:12:27|0.46713
15:12:28|0.46687
15:12:29|0.46685
15:12:30|0.4669
15:12:31|0.4679
15:12:32|0.46799
15:12:33|0.46766
15:12:34|0.46836
15:12:35|0.46926
15:12:36|0.46909
15:12:37|0.46885
15:12:38|0.46891
15:12:39|0.46877
15:12:40|0.46873
15:12:41|0.46858
15:12:42|0.46857
15:12:43|0.46831
15:12:44|0.46845
15:12:45|0.46834
15:12:46|0.46792
15:12:47|0.46781
15:12:49|0.46768
15:12:49|0.46744
15:12:50|0.46722
15:12:52|0.46758
15:12:53|0.468
15:12:54|0.4677
15:12:56|0.46767
15:12:58|0.46815
15:12:58|0.46816
15:13:00|0.46806
15:13:02|0.46838
15:13:02|0.46843
15:13:04|0.46811
15:13:04|0.46804
15:13:05|0.46804
15:13:07|0.46796
15:13:08|0.46767
15:13:09|0.46827
15:13:10|0.46799
15:13:11|0.46844
15:13:12|0.46851
15:13:13|0.46801
15:13:14|0.46828
15:13:16|0.46871
15:13:16|0.46899
15:13:17|0.46906
15:13:18|0.46871
15:13:19|0.46925
15:13:20|0.46863
15:13:21|0.46876
15:13:23|0.46905
15:13:23|0.46905
15:13:24|0.46905
15:13:25|0.46884
15:13:26|0.46919
15:13:27|0.4694
15:13:28|0.469
15:13:29|0.46839
15:13:30|0.46809
15:13:31|0.46825
15:13:32|0.46835
15:13:33|0.46886
15:13:34|0.469
15:13:35|0.46906
15:13:36|0.46943
15:13:37|0.4697
15:13:38|0.46988
15:13:39|0.46988
15:13:40|0.46985
15:13:41|0.46994
15:13:42|0.46991
15:13:43|0.46988
15:13:44|0.46974
15:13:45|0.47
15:13:46|0.46989
15:13:47|0.46996
15:13:49|0.46982
15:13:50|0.46947
15:13:51|0.46978
15:13:51|0.46999
15:13:52|0.46999
15:13:53|0.47
15:13:55|0.46977
15:13:56|0.46952
15:13:57|0.47013
15:13:58|0.4703
15:14:00|0.47088
15:14:01|0.47048
15:14:02|0.47032
15:14:04|0.46977
15:14:06|0.46994
15:14:07|0.47109
15:14:08|0.47021
15:14:08|0.47108
15:14:10|0.47085
15:14:10|0.47113
15:14:11|0.4717
15:14:13|0.47192
15:14:14|0.47177
15:14:14|0.47162
15:14:15|0.47192
15:14:16|0.47212
15:14:17|0.47209
15:14:19|0.47205
15:14:20|0.47205
15:14:20|0.47212
15:14:21|0.47284
15:14:23|0.47265
15:14:23|0.47284
15:14:24|0.47286
15:14:26|0.47323
15:14:27|0.47304
15:14:27|0.47163
15:14:30|0.47205
15:14:30|0.47068
15:14:31|0.47062
15:14:32|0.47038
15:14:33|0.47026
15:14:34|0.4705
15:14:35|0.47031
15:14:36|0.47079
15:14:37|0.47082
15:14:38|0.47102
15:14:39|0.47131
15:14:40|0.47146
15:14:41|0.47162
15:14:42|0.47177
15:14:43|0.47139
15:14:44|0.47135
15:14:45|0.4705
15:14:46|0.47066
15:14:47|0.47046
15:14:48|0.4704
15:14:50|0.47038
15:14:51|0.47073
15:14:52|0.47041
15:14:53|0.47015
15:14:54|0.4695
15:14:56|0.46846
15:14:57|0.46787
15:14:59|0.46799
15:15:01|0.46855
15:15:02|0.46904
15:15:03|0.46974
15:15:05|0.46956
15:15:06|0.46959
15:15:08|0.46981
15:15:08|0.471
15:15:10|0.47034
15:15:10|0.47057
15:15:11|0.47044
15:15:12|0.47057
15:15:13|0.47108
15:15:14|0.47095
15:15:15|0.47095
15:15:16|0.47095
15:15:17|0.4711
15:15:18|0.47091
15:15:20|0.47106
15:15:20|0.47109
15:15:21|0.47109
15:15:22|0.47149
15:15:23|0.47151
15:15:24|0.47178
15:15:26|0.47093
15:15:27|0.4709
15:15:28|0.47092
15:15:29|0.47059
15:15:30|0.47086
15:15:31|0.46919
15:15:32|0.46941
15:15:33|0.4693
15:15:34|0.46906
15:15:35|0.46923
15:15:36|0.46908
15:15:37|0.46857
15:15:39|0.46896
15:15:40|0.46888
15:15:41|0.4686
15:15:42|0.46838
15:15:43|0.46807
15:15:43|0.46815
15:15:45|0.46835
15:15:45|0.46793
15:15:47|0.46762
15:15:48|0.46767
15:15:49|0.46761
15:15:49|0.46765
15:15:50|0.4676
15:15:52|0.46718
15:15:53|0.46774
15:15:54|0.46766
15:15:55|0.46754
15:15:55|0.46761
15:15:57|0.46752
15:15:59|0.46747
15:16:00|0.46754
15:16:00|0.46748
15:16:02|0.46705
15:16:03|0.4673
15:16:04|0.467
15:16:05|0.46686
15:16:05|0.4667
15:16:06|0.4667
15:16:07|0.46668
15:16:09|0.46667
15:16:11|0.4667
15:16:13|0.46753
15:16:13|0.46769
15:16:14|0.4679
15:16:15|0.46825
15:16:16|0.4675
15:16:17|0.46856
15:16:19|0.46807
15:16:19|0.46842
15:16:21|0.46778
15:16:21|0.46837
15:16:22|0.46809
15:16:23|0.46801
15:16:24|0.46801
15:16:25|0.46773
15:16:26|0.46759
15:16:27|0.46759
15:16:28|0.46776
15:16:29|0.46754
15:16:30|0.46726
15:16:32|0.46745
15:16:32|0.46728
15:16:33|0.46681
15:16:34|0.46674
15:16:35|0.46621
15:16:36|0.46705
15:16:37|0.46723
15:16:39|0.46727
15:16:39|0.46694
15:16:40|0.4671
15:16:41|0.46699
15:16:42|0.46702
15:16:43|0.46718
15:16:44|0.46695
15:16:45|0.46705
15:16:46|0.46714
15:16:47|0.46734
15:16:48|0.46721
15:16:49|0.46687
15:16:50|0.4672
15:16:51|0.46707
15:16:52|0.46731
15:16:53|0.467
15:16:54|0.46773
15:16:55|0.46741
15:16:57|0.46753
15:16:59|0.46735
15:17:01|0.46749
15:17:02|0.46776
15:17:03|0.46745
15:17:04|0.46703
15:17:04|0.46704
15:17:06|0.46724
15:17:08|0.46732
15:17:09|0.46729
15:17:10|0.46732
15:17:10|0.46695
15:17:11|0.46671
15:17:12|0.46664
15:17:13|0.46617
15:17:14|0.46628
15:17:15|0.46617
15:17:17|0.46621
15:17:18|0.46617
15:17:19|0.46618
15:17:20|0.46493
15:17:21|0.46493
15:17:22|0.46511
15:17:23|0.46451
15:17:24|0.46444
15:17:25|0.46401
15:17:26|0.46346
15:17:27|0.46364
15:17:28|0.46351
15:17:29|0.46283
15:17:30|0.46324
15:17:31|0.46276
15:17:32|0.4631
15:17:33|0.46307
15:17:34|0.46325
15:17:35|0.46281
15:17:36|0.46288
15:17:37|0.46227
15:17:38|0.46254
15:17:39|0.4625
15:17:40|0.46275
15:17:41|0.46316
15:17:42|0.46432
15:17:43|0.46417
15:17:44|0.46537
15:17:45|0.46521
15:17:46|0.46518
15:17:47|0.46472
15:17:48|0.46478
15:17:49|0.46481
15:17:50|0.46494
15:17:51|0.46455
15:17:52|0.46395
15:17:53|0.46338
15:17:54|0.46367
15:17:55|0.46376
15:17:56|0.46406
15:17:57|0.46417
15:17:59|0.46416
15:18:01|0.46405
15:18:02|0.46423
15:18:03|0.46415
15:18:04|0.46403
15:18:05|0.46403
15:18:05|0.46393
15:18:07|0.46384
15:18:08|0.46379
15:18:09|0.46378
15:18:10|0.46395
15:18:12|0.46407
15:18:13|0.46467
15:18:13|0.46379
15:18:14|0.46406
15:18:15|0.46372
15:18:16|0.46375
15:18:17|0.46365
15:18:18|0.46357
15:18:19|0.46357
15:18:20|0.46338
15:18:21|0.46269
15:18:22|0.46269
15:18:23|0.46226
15:18:24|0.46225
15:18:25|0.4622
15:18:26|0.46115
15:18:27|0.46084
15:18:28|0.46062
15:18:29|0.45945
15:18:30|0.45986
15:18:31|0.46051
15:18:33|0.46078
15:18:33|0.46071
15:18:34|0.46092
15:18:35|0.46072
15:18:36|0.46113
15:18:38|0.46109
15:18:39|0.46086
15:18:40|0.461
15:18:41|0.46104
15:18:42|0.46077
15:18:43|0.46051
15:18:44|0.4608
15:18:45|0.46045
15:18:46|0.46038
15:18:47|0.46038
15:18:48|0.4603
15:18:49|0.46032
15:18:50|0.46061
15:18:51|0.46097
15:18:52|0.46037
15:18:53|0.45983
15:18:54|0.46
15:18:55|0.45962
15:18:56|0.46032
15:18:57|0.46011
15:18:58|0.46053
15:19:00|0.46058
15:19:01|0.46112
15:19:03|0.46266
15:19:04|0.46306
15:19:06|0.46293
15:19:06|0.46272
15:19:07|0.46249
15:19:10|0.46203
15:19:11|0.46225
15:19:11|0.4622
15:19:13|0.4618
15:19:14|0.46173
15:19:14|0.46117
15:19:16|0.4613
15:19:16|0.46121
15:19:18|0.46136
15:19:19|0.4609
15:19:20|0.46124
15:19:21|0.46065
15:19:22|0.46096
15:19:23|0.46127
15:19:24|0.46111
15:19:25|0.46153
15:19:26|0.4613
15:19:27|0.46156
15:19:28|0.46169
15:19:29|0.46139
15:19:30|0.46187
15:19:31|0.46218
15:19:32|0.4621
15:19:33|0.46201
15:19:34|0.46257
15:19:35|0.46296
15:19:36|0.463
15:19:37|0.46278
15:19:38|0.46269
15:19:39|0.46238
15:19:40|0.46262
15:19:41|0.46246
15:19:42|0.46235
15:19:43|0.46156
15:19:44|0.46251
15:19:45|0.46273
15:19:46|0.46251
15:19:47|0.46257
15:19:48|0.4627
15:19:49|0.46272
15:19:50|0.46266
15:19:51|0.46295
15:19:52|0.46295
15:19:53|0.46307
15:19:54|0.4631
15:19:55|0.46406
15:19:56|0.46375
15:19:57|0.46367
15:19:58|0.46379
15:20:00|0.46412
15:20:01|0.46365
15:20:02|0.4637
15:20:04|0.46396
15:20:05|0.46437
15:20:06|0.46418
15:20:07|0.46475
15:20:08|0.46449
15:20:09|0.46455
15:20:10|0.46472
15:20:11|0.46444
15:20:12|0.46384
15:20:13|0.464
15:20:14|0.46428
15:20:15|0.46376
15:20:16|0.46368
15:20:17|0.46349
15:20:18|0.46304
15:20:20|0.4627
15:20:21|0.46242
15:20:22|0.46269
15:20:23|0.46334
15:20:24|0.46333
15:20:25|0.4634
15:20:26|0.46307
15:20:27|0.46235
15:20:28|0.46289
15:20:29|0.46165
15:20:30|0.46171
15:20:31|0.462
15:20:32|0.46176
15:20:33|0.46191
15:20:34|0.46266
15:20:35|0.46287
15:20:35|0.46267
15:20:37|0.46234
15:20:37|0.46211
15:20:39|0.46166
15:20:40|0.46172
15:20:41|0.4617
15:20:42|0.46137
15:20:43|0.46173
15:20:44|0.46132
15:20:45|0.4614
15:20:46|0.4615
15:20:47|0.46103
15:20:48|0.46105
15:20:49|0.46102
15:20:50|0.46073
15:20:51|0.45998
15:20:53|0.46015
15:20:53|0.46103
15:20:54|0.46134
15:20:55|0.46085
15:20:57|0.46089
15:20:58|0.461
15:20:58|0.461
15:20:59|0.461
15:21:00|0.46123
15:21:01|0.46186
15:21:04|0.46193
15:21:04|0.46183
15:21:06|0.46221
15:21:06|0.46229
15:21:08|0.46215
15:21:09|0.46168
15:21:10|0.46186
15:21:11|0.4616
15:21:12|0.46157
15:21:13|0.46176
15:21:15|0.46209
15:21:16|0.46223
15:21:18|0.46224
15:21:18|0.46201
15:21:20|0.46183
15:21:21|0.46217
15:21:22|0.46217
15:21:23|0.46211
15:21:24|0.46211
15:21:25|0.46221
15:21:26|0.46106
15:21:27|0.46086
15:21:28|0.46071
15:21:29|0.46063
15:21:30|0.46063
15:21:31|0.46063
15:21:32|0.46084
15:21:33|0.46086
15:21:34|0.46101
15:21:35|0.46108
15:21:36|0.46112
15:21:37|0.46112
15:21:38|0.46112
15:21:39|0.46113
15:21:40|0.46113
15:21:41|0.4613
15:21:42|0.46136
15:21:43|0.46175
15:21:44|0.4616
15:21:45|0.46175
15:21:46|0.46176
15:21:47|0.46159
15:21:48|0.46096
15:21:49|0.46118
15:21:50|0.46115
15:21:51|0.46133
15:21:52|0.461
15:21:53|0.46129
15:21:54|0.46131
15:21:55|0.46113
15:21:56|0.4614
15:21:57|0.461
15:21:58|0.46152
15:21:59|0.4617
15:22:00|0.46156
15:22:01|0.46139
15:22:03|0.46142
15:22:05|0.46138
15:22:06|0.46132
15:22:08|0.46187
15:22:09|0.46193
15:22:10|0.46193
15:22:11|0.46216
15:22:12|0.46214
15:22:13|0.46214
15:22:13|0.46214
15:22:15|0.46214
15:22:16|0.46214
15:22:17|0.46214
15:22:17|0.46216
15:22:19|0.46218
15:22:20|0.46239
15:22:21|0.46222
15:22:22|0.46238
15:22:23|0.46222
15:22:24|0.46215
15:22:25|0.46238
15:22:26|0.46238
15:22:27|0.46238
15:22:28|0.46214
15:22:29|0.46218
15:22:30|0.46293
15:22:31|0.46307
15:22:32|0.46274
15:22:33|0.46276
15:22:34|0.46292
15:22:35|0.46293
15:22:36|0.46297
15:22:37|0.46327
15:22:38|0.46327
15:22:39|0.46308
15:22:40|0.46327
15:22:41|0.46303
15:22:42|0.46264
15:22:43|0.46257
15:22:44|0.46239
15:22:45|0.46238
15:22:46|0.46251
15:22:47|0.46251
15:22:48|0.46249
15:22:49|0.4624
15:22:50|0.4624
15:22:51|0.46238
15:22:52|0.46247
15:22:53|0.4623
15:22:54|0.4623
15:22:55|0.462
15:22:56|0.462
15:22:57|0.46209
15:22:58|0.46203
15:22:59|0.46205
15:23:00|0.46216
15:23:01|0.46202
15:23:02|0.46211
15:23:04|0.46209
15:23:05|0.46205
15:23:06|0.46137
15:23:07|0.46156
15:23:09|0.46154
15:23:11|0.46141
15:23:12|0.46145
15:23:13|0.46113
15:23:14|0.46102
15:23:15|0.46074
15:23:16|0.46064
15:23:17|0.46083
15:23:18|0.46065
15:23:19|0.4607
15:23:21|0.4607
15:23:22|0.46064
15:23:23|0.46059
15:23:24|0.4605
15:23:24|0.4605
15:23:26|0.46054
15:23:27|0.46074
15:23:27|0.46102
15:23:28|0.46095
15:23:29|0.46095
15:23:31|0.46106
15:23:32|0.46133
15:23:33|0.46133
15:23:34|0.46108
15:23:35|0.46126
15:23:36|0.46126
15:23:37|0.4613
15:23:38|0.46149
15:23:39|0.46151
15:23:39|0.46168
15:23:41|0.46171
15:23:42|0.46173
15:23:43|0.46179
15:23:44|0.46173
15:23:45|0.46182
15:23:45|0.46164
15:23:47|0.46179
15:23:48|0.46177
15:23:49|0.46177
15:23:51|0.46179
15:23:52|0.46173
15:23:52|0.46173
15:23:54|0.46151
15:23:54|0.46151
15:23:56|0.46171
15:23:56|0.46171
15:23:57|0.46171
15:23:58|0.46172
15:24:00|0.462
15:24:00|0.462
15:24:02|0.462
15:24:03|0.46193
15:24:05|0.46179
15:24:06|0.4619
15:24:08|0.46119
15:24:09|0.46108
15:24:11|0.4611
15:24:12|0.46119
15:24:13|0.46149
15:24:14|0.46114
15:24:16|0.46134
15:24:17|0.4611
15:24:18|0.46114
15:24:19|0.46115
15:24:20|0.46132
15:24:21|0.46132
15:24:22|0.46115
15:24:22|0.46132
15:24:24|0.4618
15:24:25|0.4618
15:24:27|0.46218
15:24:27|0.46221
15:24:28|0.46261
15:24:29|0.46234
15:24:30|0.46232
15:24:31|0.46232
15:24:33|0.46228
15:24:33|0.46228
15:24:34|0.46211
15:24:35|0.46228
15:24:36|0.46225
15:24:37|0.46223
15:24:38|0.46197
15:24:39|0.46217
15:24:40|0.46197
15:24:41|0.46158
15:24:42|0.46201
15:24:43|0.46224
15:24:44|0.4622
15:24:45|0.46187
15:24:47|0.46187
15:24:47|0.46243
15:24:48|0.46289
15:24:49|0.46255
15:24:50|0.46253
15:24:52|0.46254
15:24:52|0.46265
15:24:53|0.46272
15:24:54|0.46256
15:24:55|0.4632
15:24:56|0.46296
15:24:57|0.46227
15:24:58|0.4623
15:24:59|0.4623
15:25:00|0.46226
15:25:01|0.46226
15:25:02|0.46242
15:25:03|0.46245
15:25:05|0.46253
15:25:07|0.46277
15:25:08|0.46294
15:25:09|0.46274
15:25:10|0.46245
15:25:12|0.46257
15:25:13|0.46255
15:25:13|0.46272
15:25:16|0.46254
15:25:16|0.46238
15:25:17|0.46252
15:25:18|0.46232
15:25:20|0.46155
15:25:20|0.46119
15:25:22|0.46117
15:25:23|0.46101
15:25:24|0.46099
15:25:24|0.46094
15:25:27|0.46091
15:25:27|0.461
15:25:28|0.46071
15:25:29|0.46083
15:25:30|0.46096
15:25:32|0.46078
15:25:32|0.46089
15:25:34|0.46085
15:25:34|0.46097
15:25:35|0.46053
15:25:36|0.4611
15:25:38|0.46097
15:25:39|0.46124
15:25:40|0.46138
15:25:41|0.46157
15:25:42|0.46124
15:25:43|0.46124
15:25:44|0.46124
15:25:45|0.46142
15:25:46|0.46138
15:25:47|0.46101
15:25:48|0.46096
15:25:49|0.46073
15:25:50|0.46073
15:25:51|0.461
15:25:52|0.46145
15:25:53|0.46106
15:25:54|0.46107
15:25:55|0.46112
15:25:56|0.46155
15:25:57|0.46153
15:25:58|0.46138
15:25:59|0.46123
15:26:00|0.46125
15:26:01|0.46111
15:26:02|0.46154
15:26:03|0.46123
15:26:05|0.4613
15:26:07|0.46106
15:26:09|0.46113
15:26:10|0.46114
15:26:11|0.46125
15:26:13|0.46125
15:26:14|0.46106
15:26:15|0.461
15:26:16|0.461
15:26:17|0.46081
15:26:18|0.46108
15:26:18|0.46109
15:26:20|0.46106
15:26:21|0.4609
15:26:22|0.46119
15:26:23|0.46149
15:26:24|0.46134
15:26:25|0.46127
15:26:26|0.46087
15:26:27|0.46095
15:26:28|0.46095
15:26:29|0.46093
15:26:30|0.46135
15:26:31|0.46136
15:26:32|0.46154
15:26:33|0.46114
15:26:34|0.46121
15:26:35|0.46121
15:26:36|0.46055
15:26:37|0.46125
15:26:38|0.46149
15:26:39|0.46168
15:26:40|0.46205
15:26:41|0.46204
15:26:42|0.46145
15:26:42|0.46138
15:26:44|0.46127
15:26:44|0.46127
15:26:45|0.46082
15:26:47|0.46098
15:26:48|0.46096
15:26:49|0.46097
15:26:50|0.46146
15:26:51|0.4618
15:26:52|0.46128
15:26:53|0.46133
15:26:54|0.4614
15:26:55|0.46141
15:26:56|0.46147
15:26:57|0.46145
15:26:58|0.46145
15:26:59|0.46155
15:27:00|0.46139
15:27:00|0.46139
15:27:02|0.46136
15:27:02|0.46135
15:27:04|0.46128
15:27:04|0.46128
15:27:05|0.46136
15:27:08|0.46134
15:27:10|0.46154
15:27:11|0.4609
15:27:11|0.46115
15:27:12|0.46111
15:27:13|0.461
15:27:14|0.46122
15:27:15|0.46125
15:27:17|0.46124
15:27:18|0.46146
15:27:19|0.461
15:27:20|0.46104
15:27:21|0.46105
15:27:23|0.46124
15:27:24|0.46125
15:27:25|0.46107
15:27:26|0.46112
15:27:27|0.46112
15:27:28|0.46109
15:27:29|0.46064
15:27:30|0.46124
15:27:31|0.46142
15:27:32|0.46143
15:27:33|0.46149
15:27:33|0.4615
15:27:35|0.46145
15:27:35|0.46144
15:27:38|0.4615
15:27:39|0.46151
15:27:40|0.46192
15:27:40|0.46193
15:27:41|0.46171
15:27:42|0.46187
15:27:44|0.46166
15:27:44|0.46175
15:27:45|0.46162
15:27:47|0.46162
15:27:47|0.46141
15:27:49|0.4611
15:27:50|0.46135
15:27:51|0.46155
15:27:52|0.46136
15:27:53|0.46166
15:27:53|0.46162
15:27:55|0.46162
15:27:56|0.46141
15:27:57|0.46142
15:27:58|0.46155
15:27:59|0.46157
15:28:00|0.46191
15:28:01|0.462
15:28:01|0.46218
15:28:03|0.46184
15:28:04|0.46173
15:28:05|0.46207
15:28:06|0.46207
15:28:07|0.46192
15:28:09|0.46207
15:28:10|0.46235
15:28:11|0.46216
15:28:12|0.46249
15:28:14|0.46295
15:28:15|0.46276
15:28:16|0.46311
15:28:17|0.4634
15:28:18|0.46307
15:28:19|0.46336
15:28:20|0.46332
15:28:21|0.46336
15:28:22|0.46346
15:28:23|0.46275
15:28:24|0.46314
15:28:25|0.46318
15:28:26|0.4633
15:28:27|0.46291
15:28:28|0.46293
15:28:29|0.46297
15:28:30|0.46317
15:28:31|0.46317
15:28:32|0.46313
15:28:33|0.46317
15:28:34|0.46304
15:28:35|0.46304
15:28:36|0.46329
15:28:37|0.46331
15:28:38|0.46331
15:28:39|0.46332
15:28:40|0.46368
15:28:41|0.46333
15:28:42|0.46341
15:28:43|0.46228
15:28:44|0.46277
15:28:45|0.4629
15:28:46|0.46303
15:28:47|0.46326
15:28:48|0.46327
15:28:49|0.46327
15:28:50|0.46331
15:28:51|0.46331
15:28:52|0.46337
15:28:53|0.46337
15:28:54|0.46337
15:28:55|0.46337
15:28:56|0.46337
15:28:57|0.46337
15:28:58|0.4634
15:28:59|0.46339
15:29:00|0.46341
15:29:01|0.46342
15:29:02|0.46342
15:29:03|0.46337
15:29:04|0.46368
15:29:05|0.46354
15:29:06|0.46354
15:29:07|0.46356
15:29:08|0.46355
15:29:10|0.46357
15:29:11|0.46358
15:29:11|0.46377
15:29:12|0.46393
15:29:14|0.46382
15:29:15|0.46399
15:29:16|0.46399
15:29:17|0.46399
15:29:18|0.46398
15:29:19|0.46398
15:29:20|0.46452
15:29:21|0.46452
15:29:22|0.46432
15:29:23|0.46467
15:29:24|0.46427
15:29:25|0.46403
15:29:26|0.46391
15:29:27|0.46384
15:29:28|0.46409
15:29:29|0.46411
15:29:30|0.46429
15:29:31|0.46412
15:29:32|0.46428
15:29:33|0.46452
15:29:34|0.46438
15:29:35|0.46479
15:29:36|0.46499
15:29:37|0.465
15:29:38|0.46484
15:29:39|0.46485
15:29:40|0.465
15:29:41|0.46498
15:29:42|0.46507
15:29:43|0.46563
15:29:44|0.46563
15:29:45|0.46567
15:29:46|0.46577
15:29:47|0.46628
15:29:48|0.46621
15:29:49|0.46573
15:29:50|0.46574
15:29:51|0.46612
15:29:52|0.46606
15:29:53|0.46745
15:29:54|0.46748
15:29:55|0.46751
15:29:56|0.46784
15:29:57|0.46784
15:29:58|0.46784
15:29:59|0.4678
15:30:00|0.4678
15:30:01|0.46799
15:30:02|0.46743
15:30:03|0.46716
15:30:04|0.46716
15:30:05|0.46681
15:30:06|0.46712
15:30:07|0.46717
15:30:08|0.46728
15:30:10|0.46712
15:30:12|0.46666
15:30:12|0.46636
15:30:15|0.46674
15:30:15|0.46661
15:30:16|0.46668
15:30:17|0.46654
15:30:18|0.46645
15:30:20|0.46662
15:30:21|0.46711
15:30:23|0.46688
15:30:23|0.46737
15:30:24|0.46743
15:30:25|0.46747
15:30:26|0.46717
15:30:27|0.46756
15:30:28|0.46726
15:30:29|0.46726
15:30:31|0.46711
15:30:32|0.46722
15:30:33|0.46698
15:30:34|0.46771
15:30:35|0.46726
15:30:36|0.46748
15:30:37|0.46714
15:30:38|0.46703
15:30:39|0.46702
15:30:40|0.46659
15:30:41|0.4669
15:30:42|0.46671
15:30:43|0.46657
15:30:44|0.46663
15:30:45|0.46668
15:30:46|0.46642
15:30:47|0.46669
15:30:48|0.46659
15:30:49|0.46637
15:30:50|0.46632
15:30:51|0.46632
15:30:52|0.4665
15:30:53|0.46641
15:30:54|0.46622
15:30:55|0.46607
15:30:56|0.46607
15:30:57|0.4663
15:30:58|0.4663
15:30:59|0.46622
15:31:00|0.46664
15:31:01|0.4665
15:31:02|0.46668
15:31:03|0.46692
15:31:04|0.46703
15:31:05|0.46702
15:31:06|0.467
15:31:07|0.4667
15:31:08|0.46684
15:31:09|0.46652
15:31:10|0.466
15:31:12|0.46532
15:31:13|0.46549
15:31:15|0.46537
15:31:16|0.4655
15:31:17|0.46559
15:31:19|0.46532
15:31:20|0.46484
15:31:21|0.46446
15:31:23|0.46466
15:31:23|0.46447
15:31:25|0.46432
15:31:26|0.46433
15:31:27|0.46466
15:31:28|0.4648
15:31:29|0.46457
15:31:29|0.46474
15:31:31|0.46479
15:31:32|0.46479
15:31:33|0.46511
15:31:34|0.46552
15:31:35|0.46545
15:31:36|0.46565
15:31:37|0.46565
15:31:38|0.46614
15:31:38|0.46524
15:31:40|0.46501
15:31:41|0.4652
15:31:41|0.46526
15:31:43|0.46571
15:31:44|0.46538
15:31:44|0.465
15:31:46|0.465
15:31:46|0.4648
15:31:48|0.4647
15:31:48|0.46457
15:31:50|0.46522
15:31:51|0.46518
15:31:51|0.46542
15:31:53|0.46542
15:31:54|0.46542
15:31:55|0.46544
15:31:56|0.46584
15:31:56|0.46603
15:31:58|0.46603
15:31:59|0.46603
15:31:59|0.4663
15:32:01|0.46642
15:32:02|0.46629
15:32:03|0.46593
15:32:04|0.46593
15:32:05|0.46593
15:32:06|0.46614
15:32:07|0.4663
15:32:08|0.46648
15:32:09|0.4663
15:32:09|0.46648
15:32:11|0.46613
15:32:12|0.46624
15:32:13|0.46651
15:32:14|0.46648
15:32:14|0.46624
15:32:16|0.46608
15:32:18|0.46658
15:32:18|0.46663
15:32:20|0.46666
15:32:22|0.46661
15:32:22|0.46678
15:32:23|0.46653
15:32:24|0.4666
15:32:25|0.46699
15:32:26|0.46724
15:32:27|0.46721
15:32:28|0.4677
15:32:29|0.46743
15:32:31|0.4674
15:32:31|0.46751
15:32:32|0.46754
15:32:33|0.4677
15:32:34|0.46771
15:32:35|0.46775
15:32:36|0.46867
15:32:37|0.46921
15:32:38|0.47
15:32:39|0.47027
15:32:40|0.46897
15:32:41|0.46901
15:32:42|0.46924
15:32:43|0.4698
15:32:44|0.47019
15:32:45|0.47038
15:32:46|0.47006
15:32:47|0.47043
15:32:48|0.47022
15:32:49|0.46996
15:32:50|0.46871
15:32:51|0.46917
15:32:53|0.46882
15:32:54|0.46897
15:32:55|0.46867
15:32:57|0.46924
15:32:57|0.46914
15:32:59|0.46943
15:33:00|0.46924
15:33:01|0.46924
15:33:02|0.46949
15:33:03|0.46948
15:33:04|0.46953
15:33:05|0.46983
15:33:05|0.47105
15:33:06|0.47096
15:33:08|0.47085
15:33:09|0.46973
15:33:09|0.47073
15:33:10|0.47047
15:33:12|0.4704
15:33:14|0.4702
15:33:15|0.47005
15:33:17|0.4702
15:33:17|0.47018
15:33:18|0.47043
15:33:19|0.47006
15:33:21|0.47006
15:33:21|0.47029
15:33:22|0.47017
15:33:24|0.47031
15:33:25|0.47048
15:33:26|0.47081
15:33:27|0.47095
15:33:29|0.47063
15:33:30|0.47068
15:33:31|0.47053
15:33:32|0.47051
15:33:33|0.47068
15:33:34|0.47087
15:33:35|0.47131
15:33:37|0.47134
15:33:38|0.47058
15:33:39|0.47037
15:33:40|0.47084
15:33:41|0.47076
15:33:42|0.47118
15:33:43|0.47173
15:33:44|0.47143
15:33:45|0.47144
15:33:46|0.47248
15:33:47|0.47243
15:33:48|0.4726
15:33:49|0.47307
15:33:50|0.47156
15:33:51|0.47161
15:33:52|0.47138
15:33:53|0.47135
15:33:54|0.47205
15:33:55|0.47209
15:33:57|0.47225
15:33:57|0.47254
15:33:59|0.4727
15:34:00|0.47276
15:34:01|0.4726
15:34:01|0.47256
15:34:03|0.47236
15:34:04|0.47318
15:34:05|0.47314
15:34:06|0.47301
15:34:07|0.47242
15:34:08|0.47253
15:34:08|0.47305
15:34:10|0.47285
15:34:11|0.47299
15:34:12|0.47332
15:34:12|0.47251
15:34:15|0.47192
15:34:16|0.4722
15:34:17|0.47202
15:34:19|0.47252
15:34:20|0.47198
15:34:21|0.4723
15:34:22|0.47289
15:34:23|0.47283
15:34:25|0.47297
15:34:26|0.47285
15:34:27|0.47273
15:34:28|0.47297
15:34:29|0.47296
15:34:30|0.4728
15:34:30|0.47296
15:34:32|0.473
15:34:33|0.47302
15:34:34|0.47292
15:34:35|0.47303
15:34:36|0.47332
15:34:36|0.47292
15:34:38|0.4728
15:34:39|0.47339
15:34:40|0.47337
15:34:41|0.47338
15:34:42|0.47306
15:34:43|0.47351
15:34:44|0.47351
15:34:45|0.47326
15:34:46|0.47295
15:34:47|0.47296
15:34:48|0.473
15:34:50|0.47272
15:34:51|0.47264
15:34:52|0.47266
15:34:53|0.47268
15:34:54|0.47267
15:34:55|0.47254
15:34:55|0.47268
15:34:56|0.47296
15:34:57|0.47294
15:34:58|0.47293
15:35:00|0.47293
15:35:01|0.47266
15:35:02|0.47278
15:35:02|0.47184
15:35:04|0.47197
15:35:05|0.47167
15:35:05|0.472
15:35:07|0.47199
15:35:08|0.47268
15:35:09|0.47313
15:35:09|0.47351
15:35:11|0.47306
15:35:11|0.47279
15:35:12|0.47296
15:35:13|0.47341
15:35:16|0.47351
15:35:18|0.47278
15:35:18|0.47288
15:35:19|0.47231
15:35:21|0.473
15:35:21|0.47287
15:35:22|0.4733
15:35:24|0.4731
15:35:25|0.47344
15:35:27|0.47296
15:35:29|0.47291
15:35:29|0.4735
15:35:31|0.4735
15:35:32|0.4729
15:35:33|0.473
15:35:34|0.473
15:35:35|0.47298
15:35:36|0.47298
15:35:37|0.47298
15:35:38|0.47299
15:35:40|0.47298
15:35:40|0.47315
15:35:41|0.47274
15:35:43|0.4731
15:35:44|0.4731
15:35:45|0.473
15:35:46|0.47324
15:35:47|0.47304
15:35:48|0.4734
15:35:49|0.47333
15:35:50|0.47312
15:35:51|0.4733
15:35:52|0.47326
15:35:53|0.4731
15:35:54|0.47326
15:35:55|0.47324
15:35:56|0.47296
15:35:57|0.47269
15:35:58|0.47288
15:35:59|0.473
15:36:00|0.47299
15:36:01|0.47298
15:36:02|0.4728
15:36:03|0.47299
15:36:04|0.47299
15:36:05|0.47299
15:36:06|0.47321
15:36:07|0.47348
15:36:08|0.47349
15:36:09|0.4735
15:36:10|0.47352
15:36:11|0.47325
15:36:12|0.47337
15:36:13|0.47382
15:36:14|0.47365
15:36:16|0.47368
15:36:18|0.47367
15:36:19|0.47388
15:36:20|0.47362
15:36:22|0.47352
15:36:23|0.47345
15:36:24|0.47343
15:36:25|0.47338
15:36:26|0.47339
15:36:27|0.47325
15:36:29|0.47359
15:36:30|0.47355
15:36:31|0.47361
15:36:32|0.47355
15:36:33|0.4735
15:36:35|0.47359
15:36:35|0.47349
15:36:36|0.47332
15:36:37|0.47345
15:36:39|0.47374
15:36:39|0.47367
15:36:40|0.47359
15:36:41|0.47362
15:36:42|0.47365
15:36:43|0.47345
15:36:44|0.47357
15:36:45|0.47357
15:36:46|0.4735
15:36:47|0.47338
15:36:48|0.47309
15:36:49|0.47313
15:36:50|0.47343
15:36:52|0.47332
15:36:53|0.47283
15:36:54|0.47271
15:36:56|0.47248
15:36:57|0.47281
15:36:58|0.4728
15:36:59|0.47248
15:37:00|0.47271
15:37:01|0.47255
15:37:02|0.47262
15:37:03|0.47335
15:37:04|0.47348
15:37:05|0.47373
15:37:06|0.47355
15:37:07|0.47333
15:37:08|0.47318
15:37:09|0.47326
15:37:10|0.47361
15:37:11|0.47373
15:37:12|0.47339
15:37:13|0.47358
15:37:14|0.47362
15:37:16|0.47338
15:37:18|0.4734
15:37:20|0.47339
15:37:21|0.47355
15:37:23|0.47339
15:37:24|0.47392
15:37:26|0.47314
15:37:27|0.4733
15:37:27|0.47357
15:37:28|0.47336
15:37:29|0.47356
15:37:30|0.47391
15:37:31|0.47348
15:37:33|0.47399
15:37:33|0.474
15:37:35|0.47399
15:37:36|0.47387
15:37:37|0.47305
15:37:37|0.4733
15:37:39|0.47346
15:37:40|0.47346
15:37:41|0.47346
15:37:42|0.47346
15:37:43|0.47362
15:37:44|0.47362
15:37:45|0.47368
15:37:46|0.47366
15:37:47|0.47455
15:37:48|0.47438
15:37:48|0.47441
15:37:49|0.47478
15:37:51|0.47473
15:37:51|0.47434
15:37:52|0.47437
15:37:54|0.4748
15:37:54|0.47461
15:37:56|0.47476
15:37:56|0.47444
15:37:57|0.47473
15:37:59|0.47477
15:38:00|0.47478
15:38:01|0.4745
15:38:02|0.47451
15:38:03|0.4748
15:38:04|0.47479
15:38:05|0.47465
15:38:06|0.47461
15:38:07|0.47477
15:38:07|0.47533
15:38:09|0.47536
15:38:10|0.4755
15:38:11|0.47533
15:38:12|0.47506
15:38:13|0.4751
15:38:14|0.47492
15:38:15|0.47493
15:38:16|0.47519
15:38:17|0.4753
15:38:19|0.4753
15:38:21|0.47544
15:38:22|0.47535
15:38:23|0.47525
15:38:24|0.47547
15:38:25|0.47542
15:38:27|0.47533
15:38:28|0.47533
15:38:29|0.47555
15:38:30|0.47528
15:38:32|0.47539
15:38:32|0.47558
15:38:34|0.47555
15:38:35|0.47544
15:38:37|0.4755
15:38:38|0.47573
15:38:39|0.47567
15:38:40|0.4755
15:38:41|0.4756
15:38:42|0.47566
15:38:43|0.47561
15:38:44|0.47571
15:38:45|0.47574
15:38:46|0.47574
15:38:47|0.47563
15:38:48|0.4755
15:38:49|0.47571
15:38:50|0.47574
15:38:51|0.47571
15:38:52|0.47574
15:38:53|0.4757
15:38:54|0.47544
15:38:55|0.47564
15:38:56|0.47574
15:38:57|0.47574
15:38:58|0.47569
15:38:59|0.47594
15:39:00|0.47578
15:39:01|0.4758
15:39:02|0.47599
15:39:03|0.4757
15:39:04|0.4757
15:39:05|0.4757
15:39:06|0.47594
15:39:07|0.47578
15:39:08|0.47631
15:39:09|0.47612
15:39:10|0.4762
15:39:11|0.47647
15:39:12|0.47659
15:39:13|0.47637
15:39:14|0.47638
15:39:15|0.47657
15:39:16|0.47741
15:39:17|0.47745
15:39:18|0.47755
15:39:20|0.47792
15:39:22|0.47795
15:39:23|0.47781
15:39:25|0.47787
15:39:25|0.47784
15:39:27|0.47705
15:39:28|0.47702
15:39:29|0.4775
15:39:30|0.47742
15:39:31|0.47752
15:39:33|0.47745
15:39:34|0.47708
15:39:36|0.4765
15:39:38|0.47662
15:39:38|0.47645
15:39:39|0.4768
15:39:40|0.47698
15:39:42|0.47626
15:39:43|0.47629
15:39:44|0.47656
15:39:45|0.4764
15:39:46|0.47632
15:39:47|0.47677
15:39:48|0.47699
15:39:49|0.47672
15:39:50|0.47672
15:39:51|0.47655
15:39:52|0.47658
15:39:53|0.4763
15:39:54|0.47627
15:39:55|0.47648
15:39:56|0.47645
15:39:57|0.47676
15:39:58|0.47631
15:39:59|0.47652
15:40:01|0.47652
15:40:01|0.47676
15:40:02|0.47652
15:40:03|0.47683
15:40:04|0.47658
15:40:05|0.47681
15:40:06|0.47681
15:40:07|0.47678
15:40:08|0.47646
15:40:09|0.4766
15:40:10|0.47621
15:40:11|0.47629
15:40:12|0.4759
15:40:13|0.47531
15:40:14|0.47423
15:40:15|0.47445
15:40:16|0.47455
15:40:18|0.47542
15:40:18|0.47517
15:40:20|0.47518
15:40:22|0.47537
15:40:24|0.47549
15:40:25|0.47582
15:40:27|0.47539
15:40:28|0.47429
15:40:29|0.47437
15:40:30|0.47347
15:40:31|0.47306
15:40:32|0.47294
15:40:33|0.47168
15:40:34|0.47218
15:40:36|0.47339
15:40:36|0.47346
15:40:37|0.47341
15:40:38|0.47355
15:40:39|0.47345
15:40:41|0.47352
15:40:41|0.47325
15:40:42|0.47334
15:40:43|0.4728
15:40:44|0.47312
15:40:45|0.47304
15:40:47|0.47327
15:40:47|0.47266
15:40:48|0.47277
15:40:49|0.4729
15:40:50|0.47288
15:40:51|0.4729
15:40:52|0.47275
15:40:53|0.47282
15:40:54|0.47348
15:40:55|0.47355
15:40:56|0.47267
15:40:58|0.47227
15:40:58|0.47302
15:41:00|0.47286
15:41:01|0.47287
15:41:02|0.473
15:41:03|0.47304
15:41:04|0.47311
15:41:05|0.47325
15:41:07|0.47303
15:41:07|0.47319
15:41:08|0.47304
15:41:09|0.4731
15:41:10|0.47305
15:41:11|0.47252
15:41:12|0.47326
15:41:14|0.47232
15:41:14|0.47224
15:41:16|0.47237
15:41:16|0.47228
15:41:18|0.47219
15:41:18|0.47237
15:41:20|0.47233
15:41:21|0.47225
15:41:23|0.47201
15:41:24|0.47206
15:41:25|0.47219
15:41:26|0.47217
15:41:28|0.47228
15:41:29|0.472
15:41:31|0.4717
15:41:32|0.47185
15:41:33|0.472
15:41:34|0.4715
15:41:35|0.47172
15:41:37|0.47237
15:41:38|0.47281
15:41:39|0.47292
15:41:40|0.47322
15:41:41|0.47365
15:41:42|0.47365
15:41:43|0.47367
15:41:44|0.47386
15:41:44|0.47457
15:41:46|0.47453
15:41:47|0.47466
15:41:48|0.47462
15:41:49|0.47475
15:41:50|0.47443
15:41:51|0.47487
15:41:52|0.47493
15:41:53|0.47434
15:41:54|0.47433
15:41:55|0.47433
15:41:56|0.47371
15:41:57|0.47401
15:41:58|0.47395
15:41:59|0.47395
15:42:00|0.47392
15:42:01|0.47397
15:42:02|0.47417
15:42:03|0.47436
15:42:04|0.47432
15:42:05|0.47392
15:42:06|0.47399
15:42:07|0.47383
15:42:08|0.47266
15:42:09|0.4729
15:42:10|0.47309
15:42:11|0.47317
15:42:12|0.47335
15:42:13|0.47292
15:42:14|0.47221
15:42:15|0.47243
15:42:16|0.47234
15:42:17|0.47169
15:42:18|0.47178
15:42:19|0.47211
15:42:20|0.4724
15:42:21|0.47296
15:42:23|0.47278
15:42:25|0.4732
15:42:27|0.47313
15:42:27|0.47289
15:42:29|0.47229
15:42:29|0.47242
15:42:31|0.4723
15:42:32|0.47212
15:42:34|0.47241
15:42:35|0.47255
15:42:36|0.47229
15:42:36|0.47242
15:42:38|0.47212
15:42:39|0.47212
15:42:40|0.47212
15:42:41|0.4722
15:42:42|0.4722
15:42:43|0.47224
15:42:44|0.47169
15:42:45|0.47192
15:42:46|0.472
15:42:47|0.47192
15:42:48|0.47217
15:42:49|0.47244
15:42:50|0.47218
15:42:51|0.47244
15:42:53|0.47226
15:42:53|0.47243
15:42:54|0.47243
15:42:55|0.47242
15:42:56|0.47244
15:42:57|0.47243
15:42:58|0.47244
15:42:59|0.47244
15:43:00|0.47241
15:43:01|0.47215
15:43:02|0.47222
15:43:03|0.47222
15:43:04|0.47233
15:43:05|0.47189
15:43:06|0.47115
15:43:07|0.47139
15:43:08|0.47141
15:43:09|0.47112
15:43:10|0.47138
15:43:11|0.47128
15:43:12|0.47118
15:43:13|0.4712
15:43:14|0.47077
15:43:15|0.47037
15:43:16|0.47048
15:43:17|0.47079
15:43:18|0.47048
15:43:19|0.47035
15:43:20|0.47003
15:43:22|0.47001
15:43:23|0.47039
15:43:25|0.47097
15:43:27|0.47082
15:43:28|0.47114
15:43:30|0.47139
15:43:31|0.47112
15:43:32|0.47167
15:43:33|0.47182
15:43:34|0.47237
15:43:35|0.4721
15:43:36|0.47211
15:43:37|0.47223
15:43:38|0.47153
15:43:39|0.47152
15:43:40|0.47152
15:43:41|0.47169
15:43:42|0.47157
15:43:43|0.4717
15:43:44|0.4717
15:43:45|0.47192
15:43:46|0.47192
15:43:47|0.4719
15:43:48|0.47267
15:43:49|0.47286
15:43:50|0.473
15:43:51|0.47278
15:43:52|0.47333
15:43:53|0.47256
15:43:54|0.47255
15:43:55|0.47258
15:43:56|0.47261
15:43:57|0.47268
15:43:58|0.47259
15:43:59|0.47252
15:44:00|0.47215
15:44:01|0.47197
15:44:02|0.4718
15:44:03|0.47207
15:44:04|0.47211
15:44:05|0.47242
15:44:06|0.47287
15:44:07|0.473
15:44:08|0.47323
15:44:09|0.47313
15:44:10|0.47284
15:44:11|0.47299
15:44:12|0.47299
15:44:13|0.47299
15:44:14|0.47285
15:44:15|0.47297
15:44:16|0.47295
15:44:18|0.47299
15:44:19|0.4731
15:44:20|0.47286
15:44:21|0.47289
15:44:22|0.473
15:44:23|0.47293
15:44:25|0.47293
15:44:26|0.4726
15:44:27|0.4726
15:44:29|0.4726
15:44:30|0.47273
15:44:31|0.47246
15:44:32|0.47235
15:44:33|0.47255
15:44:35|0.47282
15:44:36|0.47255
15:44:37|0.47268
15:44:37|0.4727
15:44:39|0.47244
15:44:40|0.47273
15:44:41|0.47266
15:44:42|0.4718
15:44:43|0.47181
15:44:44|0.47235
15:44:45|0.47252
15:44:46|0.47249
15:44:47|0.47247
15:44:48|0.47187
15:44:49|0.4724
15:44:50|0.47223
15:44:51|0.47179
15:44:52|0.47189
15:44:53|0.47197
15:44:54|0.47194
15:44:55|0.47193
15:44:56|0.47196
15:44:57|0.47193
15:44:58|0.47209
15:44:59|0.47204
15:45:00|0.47197
15:45:01|0.47197
15:45:02|0.47202
15:45:03|0.47193
15:45:04|0.47192
15:45:05|0.47192
15:45:06|0.4718
15:45:07|0.47185
15:45:08|0.47206
15:45:09|0.47206
15:45:10|0.47191
15:45:11|0.47191
15:45:12|0.47176
15:45:13|0.47188
15:45:14|0.47168
15:45:15|0.47162
15:45:16|0.47184
15:45:17|0.47178
15:45:18|0.47176
15:45:19|0.47168
15:45:20|0.47131
15:45:21|0.47151
15:45:22|0.47105
15:45:23|0.47124
15:45:24|0.47102
15:45:26|0.46992
15:45:28|0.46824
15:45:28|0.46773
15:45:30|0.46668
15:45:32|0.46691
15:45:33|0.46647
15:45:34|0.46712
15:45:34|0.46687
15:45:36|0.46681
15:45:38|0.4675
15:45:39|0.46809
15:45:39|0.46797
15:45:40|0.46804
15:45:42|0.4677
15:45:43|0.46846
15:45:44|0.46778
15:45:45|0.46806
15:45:46|0.46789
15:45:46|0.46832
15:45:47|0.46845
15:45:48|0.46817
15:45:51|0.46809
15:45:51|0.46867
15:45:52|0.46853
15:45:53|0.46824
15:45:54|0.46761
15:45:55|0.468
15:45:56|0.46789
15:45:57|0.46767
15:45:58|0.468
15:45:59|0.46824
15:46:00|0.46828
15:46:01|0.46844
15:46:02|0.46824
15:46:04|0.46874
15:46:05|0.46872
15:46:06|0.4687
15:46:07|0.46893
15:46:08|0.46887
15:46:09|0.46852
15:46:10|0.46817
15:46:11|0.46847
15:46:12|0.46812
15:46:13|0.46801
15:46:14|0.46811
15:46:15|0.46855
15:46:16|0.46885
15:46:17|0.46855
15:46:18|0.46857
15:46:19|0.4684
15:46:20|0.46863
15:46:21|0.46854
15:46:22|0.46795
15:46:23|0.46777
15:46:24|0.46747
15:46:25|0.46747
15:46:27|0.46728
15:46:29|0.46703
15:46:31|0.46724
15:46:32|0.46729
15:46:33|0.46705
15:46:34|0.4663
15:46:34|0.46649
15:46:37|0.46656
15:46:38|0.46682
15:46:39|0.46656
15:46:39|0.4666
15:46:42|0.46656
15:46:42|0.4662
15:46:43|0.46556
15:46:44|0.46561
15:46:45|0.46595
15:46:46|0.46549
15:46:47|0.46559
15:46:48|0.46593
15:46:50|0.46606
15:46:51|0.46608
15:46:52|0.46612
15:46:53|0.46616
15:46:54|0.4662
15:46:55|0.466
15:46:57|0.466
15:46:58|0.46626
15:46:59|0.46624
15:47:00|0.46643
15:47:01|0.46614
15:47:02|0.46624
15:47:02|0.46647
15:47:04|0.46644
15:47:05|0.46644
15:47:05|0.46644
15:47:06|0.46631
15:47:08|0.46637
15:47:09|0.46675
15:47:09|0.467
15:47:11|0.46743
15:47:12|0.46767
15:47:13|0.46744
15:47:14|0.46744
15:47:14|0.4674
15:47:16|0.46722
15:47:17|0.46756
15:47:18|0.46777
15:47:18|0.46778
15:47:20|0.468
15:47:20|0.46785
15:47:22|0.46753
15:47:23|0.46751
15:47:24|0.46742
15:47:25|0.46728
15:47:26|0.4671
15:47:28|0.46748
15:47:30|0.46723
15:47:31|0.46619
15:47:32|0.4665
15:47:33|0.46652
15:47:34|0.46664
15:47:35|0.46641
15:47:36|0.46609
15:47:37|0.46605
15:47:39|0.46619
15:47:40|0.46642
15:47:42|0.4665
15:47:43|0.46677
15:47:43|0.46663
15:47:45|0.46606
15:47:47|0.46568
15:47:47|0.46585
15:47:49|0.46545
15:47:49|0.46585
15:47:50|0.46601
15:47:51|0.46638
15:47:52|0.46638
15:47:53|0.46638
15:47:54|0.46601
15:47:55|0.46639
15:47:57|0.46697
15:47:57|0.46696
15:47:58|0.46669
15:47:59|0.46696
15:48:00|0.46666
15:48:01|0.46671
15:48:02|0.46652
15:48:03|0.46663
15:48:04|0.46617
15:48:05|0.46663
15:48:06|0.46706
15:48:07|0.46712
15:48:08|0.46741
15:48:09|0.4672
15:48:10|0.46722
15:48:11|0.46735
15:48:12|0.4675
15:48:13|0.46707
15:48:14|0.46737
15:48:15|0.46738
15:48:16|0.46733
15:48:17|0.46759
15:48:18|0.46759
15:48:20|0.46718
15:48:21|0.46762
15:48:22|0.46762
15:48:23|0.46777
15:48:24|0.46777
15:48:25|0.468
15:48:26|0.46842
15:48:27|0.46842
15:48:28|0.46839
15:48:30|0.46839
15:48:31|0.46841
15:48:31|0.46812
15:48:32|0.46827
15:48:35|0.46785
15:48:36|0.46837
15:48:38|0.46838
15:48:38|0.46836
15:48:40|0.46783
15:48:41|0.46806
15:48:42|0.46854
15:48:44|0.46852
15:48:45|0.46877
15:48:45|0.46849
15:48:47|0.46839
15:48:49|0.4681
15:48:49|0.46867
15:48:50|0.4682
15:48:51|0.46819
15:48:52|0.46819
15:48:53|0.46816
15:48:55|0.4681
15:48:56|0.46832
15:48:57|0.46832
15:48:58|0.4683
15:49:00|0.46845
15:49:01|0.46867
15:49:02|0.46863
15:49:03|0.46873
15:49:04|0.46851
15:49:06|0.4683
15:49:07|0.46836
15:49:08|0.46833
15:49:09|0.46809
15:49:10|0.46789
15:49:11|0.46763
15:49:12|0.46764
15:49:13|0.46764
15:49:13|0.46757
15:49:15|0.46747
15:49:17|0.4679
15:49:17|0.46718
15:49:19|0.46707
15:49:19|0.4671
15:49:21|0.46726
15:49:22|0.46728
15:49:22|0.46732
15:49:23|0.46769
15:49:24|0.46921
15:49:25|0.46924
15:49:26|0.46922
15:49:28|0.46896
15:49:30|0.46894
15:49:31|0.46945
15:49:33|0.46954
15:49:35|0.46931
15:49:36|0.46923
15:49:37|0.46899
15:49:38|0.46922
15:49:40|0.4695
15:49:41|0.4697
15:49:42|0.4701
15:49:43|0.4699
15:49:44|0.47022
15:49:45|0.4697
15:49:46|0.46981
15:49:47|0.46978
15:49:48|0.46978
15:49:49|0.46989
15:49:50|0.46984
15:49:51|0.46984
15:49:52|0.47015
15:49:54|0.46945
15:49:55|0.46944
15:49:56|0.46943
15:49:57|0.46976
15:49:58|0.46953
15:49:59|0.46941
15:50:01|0.47062
15:50:01|0.47077
15:50:02|0.47072
15:50:04|0.47043
15:50:05|0.47045
15:50:07|0.47059
15:50:07|0.47015
15:50:09|0.46984
15:50:11|0.469
15:50:12|0.46896
15:50:13|0.46896
15:50:13|0.46921
15:50:14|0.46922
15:50:15|0.46942
15:50:16|0.46942
15:50:17|0.46958
15:50:19|0.46941
15:50:19|0.4693
15:50:20|0.46943
15:50:21|0.46932
15:50:22|0.4693
15:50:23|0.46915
15:50:24|0.46922
15:50:25|0.46957
15:50:27|0.46957
15:50:27|0.46957
15:50:29|0.46951
15:50:30|0.46965
15:50:31|0.46936
15:50:32|0.46936
15:50:33|0.46939
15:50:35|0.46971
15:50:36|0.46942
15:50:37|0.46942
15:50:38|0.46963
15:50:39|0.46936
15:50:40|0.4693
15:50:41|0.46947
15:50:42|0.46912
15:50:43|0.46835
15:50:44|0.4686
15:50:45|0.46879
15:50:46|0.46868
15:50:47|0.46868
15:50:48|0.46861
15:50:49|0.46878
15:50:50|0.46865
15:50:51|0.46835
15:50:52|0.46835
15:50:53|0.46835
15:50:54|0.46835
15:50:55|0.46844
15:50:56|0.46858
15:50:57|0.46846
15:50:58|0.46843
15:50:59|0.46869
15:51:00|0.46869
15:51:01|0.46835
15:51:02|0.46856
15:51:03|0.46826
15:51:05|0.4683
15:51:06|0.46835
15:51:07|0.46836
15:51:08|0.46849
15:51:09|0.46845
15:51:10|0.46867
15:51:11|0.46867
15:51:12|0.46848
15:51:13|0.46824
15:51:14|0.46835
15:51:15|0.46835
15:51:16|0.46809
15:51:17|0.46809
15:51:18|0.46809
15:51:19|0.46822
15:51:20|0.468
15:51:21|0.468
15:51:22|0.468
15:51:23|0.46799
15:51:24|0.46814
15:51:25|0.46822
15:51:26|0.46822
15:51:27|0.46782
15:51:28|0.467
15:51:29|0.46706
15:51:30|0.46674
15:51:32|0.46653
15:51:34|0.46731
15:51:35|0.46731
15:51:36|0.46734
15:51:37|0.46703
15:51:38|0.46661
15:51:39|0.46661
15:51:40|0.46707
15:51:41|0.46747
15:51:42|0.4675
15:51:43|0.46753
15:51:45|0.468
15:51:46|0.46771
15:51:47|0.4674
15:51:48|0.46768
15:51:49|0.46792
15:51:49|0.46748
15:51:51|0.46748
15:51:52|0.46771
15:51:52|0.46753
15:51:54|0.46781
15:51:54|0.46781
15:51:56|0.46748
15:51:57|0.46767
15:51:58|0.46747
15:51:59|0.4676
15:52:00|0.4676
15:52:01|0.46761
15:52:02|0.46732
15:52:03|0.46738
15:52:04|0.46775
15:52:04|0.46775
15:52:07|0.46756
15:52:07|0.46783
15:52:08|0.46779
15:52:11|0.46756
15:52:11|0.46747
15:52:12|0.46747
15:52:14|0.4675
15:52:15|0.46747
15:52:16|0.46748
15:52:17|0.46755
15:52:18|0.46756
15:52:19|0.46726
15:52:20|0.46723
15:52:21|0.46697
15:52:22|0.46732
15:52:23|0.46753
15:52:24|0.46753
15:52:25|0.46714
15:52:26|0.46714
15:52:27|0.46726
15:52:29|0.46755
15:52:30|0.46754
15:52:30|0.46717
15:52:33|0.46732
15:52:35|0.46767
15:52:36|0.46886
15:52:37|0.46885
15:52:39|0.46942
15:52:40|0.46963
15:52:41|0.46963
15:52:42|0.47
15:52:43|0.46953
15:52:44|0.46953
15:52:46|0.46906
15:52:47|0.46953
15:52:48|0.4699
15:52:49|0.47049
15:52:50|0.47002
15:52:52|0.47013
15:52:52|0.47017
15:52:53|0.47027
15:52:54|0.4703
15:52:55|0.47015
15:52:56|0.4696
15:52:57|0.47002
15:52:58|0.47002
15:52:59|0.47002
15:53:00|0.47038
15:53:01|0.47044
15:53:02|0.47013
15:53:04|0.4701
15:53:05|0.4703
15:53:05|0.47063
15:53:06|0.47033
15:53:07|0.47042
15:53:08|0.47012
15:53:09|0.46982
15:53:10|0.4701
15:53:11|0.4701
15:53:12|0.47074
15:53:14|0.47069
15:53:14|0.47063
15:53:15|0.47038
15:53:16|0.47064
15:53:17|0.47064
15:53:18|0.47056
15:53:20|0.47062
15:53:20|0.47046
15:53:21|0.47066
15:53:22|0.4703
15:53:23|0.47037
15:53:24|0.47039
15:53:25|0.47076
15:53:26|0.47045
15:53:27|0.47104
15:53:28|0.47104
15:53:30|0.47121
15:53:31|0.47096
15:53:32|0.47163
15:53:34|0.472
15:53:35|0.47298
15:53:36|0.47267
15:53:38|0.47268
15:53:39|0.47356
15:53:40|0.47341
15:53:41|0.47333
15:53:42|0.47367
15:53:43|0.47377
15:53:44|0.47378
15:53:45|0.47351
15:53:46|0.47387
15:53:47|0.47301
15:53:49|0.47293
15:53:50|0.47335
15:53:50|0.47316
15:53:52|0.47316
15:53:53|0.47307
15:53:54|0.47293
15:53:55|0.47323
15:53:56|0.47342
15:53:57|0.47403
15:53:58|0.4739
15:53:59|0.47296
15:54:00|0.473
15:54:01|0.47299
15:54:02|0.473
15:54:03|0.47294
15:54:04|0.47204
15:54:05|0.47251
15:54:06|0.472
15:54:07|0.472
15:54:08|0.47238
15:54:09|0.472
15:54:10|0.47181
15:54:11|0.47191
15:54:12|0.47248
15:54:13|0.47237
15:54:14|0.4724
15:54:15|0.4725
15:54:16|0.47163
15:54:17|0.4717
15:54:18|0.4715
15:54:19|0.47149
15:54:21|0.47166
15:54:21|0.47151
15:54:22|0.47151
15:54:23|0.47183
15:54:24|0.47169
15:54:25|0.47225
15:54:26|0.47232
15:54:27|0.47193
15:54:28|0.472
15:54:29|0.47182
15:54:30|0.47217
15:54:31|0.47211
15:54:32|0.47201
15:54:33|0.47207
15:54:35|0.47217
15:54:37|0.47211
15:54:39|0.47216
15:54:40|0.47212
15:54:41|0.47211
15:54:42|0.47211
15:54:43|0.47148
15:54:44|0.47175
15:54:46|0.47227
15:54:47|0.47258
15:54:48|0.47258
15:54:49|0.47261
15:54:51|0.47279
15:54:52|0.47248
15:54:53|0.47279
15:54:54|0.47279
15:54:55|0.4732
15:54:56|0.47332
15:54:57|0.47354
15:54:57|0.47354
15:54:58|0.47354
15:55:00|0.47358
15:55:01|0.47354
15:55:02|0.47391
15:55:03|0.47418
15:55:04|0.47497
15:55:05|0.47477
15:55:06|0.47493
15:55:07|0.47438
15:55:08|0.47435
15:55:09|0.47408
15:55:10|0.47458
15:55:11|0.4741
15:55:12|0.47337
15:55:13|0.47299
15:55:14|0.47263
15:55:15|0.47286
15:55:16|0.47285
15:55:17|0.47285
15:55:18|0.47268
15:55:19|0.4732
15:55:20|0.47289
15:55:21|0.47241
15:55:22|0.47248
15:55:23|0.47224
15:55:24|0.47268
15:55:25|0.47238
15:55:26|0.47311
15:55:27|0.47296
15:55:28|0.47338
15:55:29|0.47383
15:55:30|0.4738
15:55:31|0.47348
15:55:32|0.47379
15:55:33|0.47389
15:55:34|0.47383
15:55:36|0.47356
15:55:37|0.47346
15:55:39|0.474
15:55:39|0.47401
15:55:42|0.47406
15:55:43|0.47408
15:55:45|0.47417
15:55:46|0.47461
15:55:47|0.47457
15:55:48|0.47451
15:55:49|0.47384
15:55:49|0.47282
15:55:50|0.47261
15:55:52|0.47303
15:55:54|0.47309
15:55:54|0.47315
15:55:57|0.47298
15:55:57|0.47298
15:55:58|0.47266
15:56:00|0.47299
15:56:01|0.4729
15:56:03|0.47289
15:56:03|0.4731
15:56:05|0.47267
15:56:06|0.47304
15:56:07|0.473
15:56:08|0.4729
15:56:09|0.4729
15:56:10|0.47308
15:56:11|0.47283
15:56:12|0.47303
15:56:13|0.47302
15:56:13|0.47271
15:56:15|0.47268
15:56:16|0.47262
15:56:17|0.47297
15:56:18|0.47294
15:56:19|0.47311
15:56:20|0.47307
15:56:21|0.47315
15:56:21|0.47315
15:56:23|0.47295
15:56:24|0.47296
15:56:25|0.47296
15:56:26|0.47298
15:56:27|0.47269
15:56:28|0.47316
15:56:29|0.47316
15:56:30|0.47296
15:56:31|0.47292
15:56:32|0.47292
15:56:32|0.47273
15:56:34|0.47273
15:56:35|0.47269
15:56:37|0.47275
15:56:37|0.47274
15:56:40|0.47271
15:56:40|0.47273
15:56:41|0.4727
15:56:43|0.47267
15:56:43|0.47227
15:56:45|0.47273
15:56:45|0.47237
15:56:47|0.47235
15:56:48|0.4726
15:56:50|0.47261
15:56:52|0.47205
15:56:53|0.4721
15:56:54|0.4722
15:56:54|0.47255
15:56:56|0.47227
15:56:57|0.47222
15:56:58|0.47202
15:56:59|0.47201
15:57:01|0.47201
15:57:02|0.47204
15:57:03|0.4722
15:57:04|0.47202
15:57:05|0.4723
15:57:07|0.47244
15:57:08|0.4723
15:57:09|0.47245
15:57:10|0.47262
15:57:12|0.47267
15:57:13|0.47244
15:57:14|0.47281
15:57:14|0.4733
15:57:15|0.47335
15:57:17|0.47366
15:57:17|0.47398
15:57:19|0.47354
15:57:20|0.47356
15:57:21|0.47389
15:57:22|0.47392
15:57:23|0.47382
15:57:23|0.47382
15:57:25|0.47355
15:57:26|0.47382
15:57:27|0.47382
15:57:28|0.47333
15:57:29|0.47363
15:57:30|0.47285
15:57:30|0.47287
15:57:31|0.47302
15:57:33|0.47272
15:57:34|0.47272
15:57:35|0.47274
15:57:35|0.47252
15:57:38|0.47271
15:57:38|0.47275
15:57:39|0.47298
15:57:41|0.47232
15:57:42|0.47248
15:57:44|0.47259
15:57:44|0.47259
15:57:46|0.47233
15:57:47|0.47257
15:57:48|0.47257
15:57:49|0.47233
15:57:51|0.47241
15:57:51|0.47235
15:57:53|0.47239
15:57:54|0.47249
15:57:54|0.47245
15:57:57|0.47249
15:57:58|0.47247
15:57:58|0.47231
15:58:00|0.47254
15:58:01|0.47254
15:58:02|0.47249
15:58:03|0.47285
15:58:03|0.47248
15:58:05|0.47234
15:58:05|0.47254
15:58:06|0.47248
15:58:08|0.47267
15:58:09|0.47232
15:58:09|0.47232
15:58:11|0.4725
15:58:12|0.47234
15:58:12|0.47234
15:58:14|0.47265
15:58:15|0.47265
15:58:16|0.47266
15:58:16|0.47238
15:58:18|0.47273
15:58:18|0.47254
15:58:20|0.47254
15:58:20|0.47236
15:58:23|0.47238
15:58:23|0.47284
15:58:24|0.47253
15:58:25|0.47254
15:58:26|0.47236
15:58:28|0.47236
15:58:28|0.47213
15:58:29|0.47235
15:58:31|0.47236
15:58:31|0.47261
15:58:32|0.47267
15:58:34|0.47267
15:58:35|0.47261
15:58:36|0.47277
15:58:36|0.47277
15:58:39|0.47328
15:58:40|0.47359
15:58:40|0.47317
15:58:42|0.47315
15:58:43|0.47315
15:58:44|0.47327
15:58:45|0.47322
15:58:46|0.47332
15:58:47|0.47322
15:58:48|0.47322
15:58:49|0.47322
15:58:50|0.4734
15:58:51|0.4734
15:58:53|0.47323
15:58:54|0.47337
15:58:55|0.47299
15:58:56|0.47334
15:58:56|0.47336
15:58:59|0.4733
15:59:00|0.4733
15:59:01|0.4733
15:59:02|0.47338
15:59:03|0.47327
15:59:04|0.47317
15:59:05|0.47317
15:59:06|0.4733
15:59:07|0.4735
15:59:09|0.47336
15:59:10|0.47336
15:59:11|0.4735
15:59:13|0.47354
15:59:14|0.47352
15:59:15|0.47347
15:59:15|0.47347
15:59:17|0.47362
15:59:17|0.4738
15:59:19|0.4738
15:59:19|0.47382
15:59:20|0.47368
15:59:22|0.47368
15:59:22|0.47382
15:59:23|0.4739
15:59:24|0.47427
15:59:25|0.47416
15:59:27|0.47409
15:59:27|0.47442
15:59:29|0.47432
15:59:29|0.47431
15:59:30|0.47393
15:59:31|0.4743
15:59:32|0.47414
15:59:33|0.4739
15:59:34|0.47408
15:59:35|0.47407
15:59:36|0.47408
15:59:39|0.47421
15:59:40|0.47457
15:59:42|0.4742
15:59:43|0.47454
15:59:45|0.4743
15:59:47|0.47408
15:59:48|0.47451
15:59:49|0.4746
15:59:50|0.47465
15:59:51|0.47466
15:59:53|0.47467
15:59:54|0.47494
15:59:55|0.47466
15:59:55|0.47487
15:59:57|0.47491
15:59:58|0.4748
16:00:00|0.47465
16:00:00|0.47442
16:00:02|0.47462
16:00:02|0.47465
16:00:04|0.47464
16:00:04|0.47472
16:00:06|0.47491
16:00:06|0.47491
16:00:07|0.47455
16:00:08|0.47455
16:00:09|0.47458
16:00:10|0.47482
16:00:12|0.47466
16:00:12|0.47466
16:00:13|0.47456
16:00:14|0.47462
16:00:16|0.47493
16:00:16|0.47443
16:00:17|0.47425
16:00:19|0.47434
16:00:19|0.47449
16:00:21|0.47443
16:00:21|0.47407
16:00:22|0.47412
16:00:24|0.47403
16:00:25|0.47365
16:00:25|0.47379
16:00:26|0.47378
16:00:27|0.47366
16:00:28|0.47346
16:00:29|0.47305
16:00:31|0.473
16:00:31|0.47375
16:00:32|0.47344
16:00:35|0.47364
16:00:35|0.47359
16:00:36|0.47359
16:00:37|0.47304
16:00:38|0.47251
16:00:39|0.47318
16:00:41|0.4733
16:00:42|0.47332
16:00:43|0.47345
16:00:45|0.4734
16:00:46|0.47289
16:00:48|0.47321
16:00:49|0.47339
16:00:50|0.47289
16:00:51|0.47328
16:00:53|0.47292
16:00:53|0.47286
16:00:55|0.47278
16:00:55|0.47229
16:00:56|0.47227
16:00:57|0.47263
16:00:58|0.472
16:00:59|0.47241
16:01:01|0.47241
16:01:02|0.4724
16:01:03|0.47224
16:01:04|0.47216
16:01:05|0.47213
16:01:06|0.47205
16:01:07|0.47129
16:01:08|0.471
16:01:09|0.47134
16:01:10|0.47122
16:01:11|0.47077
16:01:12|0.47121
16:01:13|0.47077
16:01:14|0.47165
16:01:15|0.47162
16:01:16|0.47183
16:01:17|0.47183
16:01:18|0.47178
16:01:19|0.47162
16:01:20|0.47162
16:01:21|0.47211
16:01:22|0.47178
16:01:23|0.47158
16:01:25|0.47172
16:01:26|0.47174
16:01:27|0.47183
16:01:28|0.47164
16:01:28|0.4717
16:01:30|0.47169
16:01:31|0.47162
16:01:32|0.4718
16:01:32|0.4715
16:01:33|0.47134
16:01:35|0.47118
16:01:36|0.47132
16:01:37|0.47132
16:01:38|0.47262
16:01:39|0.4725
16:01:40|0.47279
16:01:41|0.47274
16:01:43|0.47285
16:01:43|0.47274
16:01:46|0.47228
16:01:48|0.47167
16:01:49|0.47134
16:01:50|0.4716
16:01:52|0.47157
16:01:53|0.47161
16:01:54|0.47141
16:01:55|0.47141
16:01:56|0.47177
16:01:57|0.47141
16:01:58|0.47134
16:01:58|0.4716
16:02:00|0.47163
16:02:01|0.47118
16:02:03|0.4712
16:02:03|0.47123
16:02:05|0.47151
16:02:06|0.47168
16:02:07|0.47168
16:02:08|0.47182
16:02:09|0.47182
16:02:10|0.47119
16:02:11|0.47152
16:02:12|0.47209
16:02:13|0.4718
16:02:14|0.47166
16:02:15|0.47169
16:02:15|0.47189
16:02:17|0.47191
16:02:18|0.47197
16:02:19|0.47146
16:02:20|0.4714
16:02:20|0.47143
16:02:22|0.47124
16:02:23|0.47136
16:02:24|0.4714
16:02:25|0.4712
16:02:26|0.47115
16:02:26|0.47115
16:02:28|0.47111
16:02:29|0.47149
16:02:30|0.47149
16:02:30|0.4714
16:02:32|0.47146
16:02:33|0.4713
16:02:33|0.4713
16:02:35|0.47154
16:02:36|0.47151
16:02:36|0.47122
16:02:38|0.47088
16:02:39|0.47147
16:02:39|0.4714
16:02:41|0.47102
16:02:43|0.47135
16:02:45|0.47122
16:02:46|0.47092
16:02:48|0.47136
16:02:49|0.47167
16:02:50|0.47166
16:02:51|0.47078
16:02:52|0.47109
16:02:53|0.47109
16:02:54|0.47132
16:02:55|0.47129
16:02:56|0.47065
16:02:57|0.47065
16:02:58|0.47131
16:02:59|0.4709
16:02:59|0.47091
16:03:01|0.47084
16:03:02|0.47107
16:03:03|0.47117
16:03:05|0.47132
16:03:06|0.47139
16:03:07|0.47163
16:03:08|0.47168
16:03:09|0.47188
16:03:10|0.47198
16:03:11|0.4718
16:03:12|0.47227
16:03:13|0.47245
16:03:13|0.47255
16:03:15|0.47326
16:03:17|0.47297
16:03:17|0.47359
16:03:18|0.47359
16:03:19|0.4732
16:03:21|0.47442
16:03:21|0.47439
16:03:22|0.47462
16:03:24|0.47473
16:03:25|0.47463
16:03:25|0.47485
16:03:26|0.47419
16:03:28|0.47457
16:03:28|0.47488
16:03:29|0.47439
16:03:30|0.47421
16:03:31|0.47421
16:03:33|0.47431
16:03:33|0.47462
16:03:35|0.47454
16:03:36|0.47462
16:03:36|0.47485
16:03:37|0.47489
16:03:38|0.47486
16:03:40|0.47457
16:03:41|0.4753
16:03:41|0.47532
16:03:44|0.47533
16:03:44|0.47541
16:03:46|0.47568
16:03:48|0.47544
16:03:49|0.47588
16:03:50|0.47563
16:03:51|0.4759
16:03:52|0.47613
16:03:54|0.47619
16:03:55|0.47677
16:03:56|0.47637
16:03:57|0.47658
16:03:58|0.47668
16:03:59|0.47657
16:04:01|0.47624
16:04:01|0.47642
16:04:04|0.47666
16:04:04|0.47657
16:04:05|0.47709
16:04:07|0.47721
16:04:07|0.4776
16:04:08|0.47811
16:04:09|0.47749
16:04:10|0.47835
16:04:11|0.47832
16:04:12|0.47872
16:04:13|0.47869
16:04:14|0.47848
16:04:16|0.47838
16:04:17|0.47873
16:04:17|0.47874
16:04:18|0.47823
16:04:19|0.47857
16:04:20|0.47899
16:04:21|0.47898
16:04:22|0.47878
16:04:23|0.47943
16:04:24|0.47972
16:04:25|0.4798
16:04:26|0.4796
16:04:27|0.47977
16:04:28|0.47944
16:04:29|0.47932
16:04:30|0.47966
16:04:31|0.4799
16:04:32|0.47953
16:04:33|0.47913
16:04:34|0.47925
16:04:35|0.47994
16:04:36|0.47977
16:04:38|0.47992
16:04:38|0.47994
16:04:39|0.47968
16:04:41|0.47926
16:04:42|0.4795
16:04:42|0.47986
16:04:44|0.47967
16:04:45|0.47942
16:04:47|0.47914
16:04:49|0.47962
16:04:50|0.47977
16:04:51|0.47963
16:04:52|0.47988
16:04:53|0.47952
16:04:54|0.4796
16:04:55|0.47937
16:04:56|0.47963
16:04:57|0.4799
16:04:58|0.47954
16:04:59|0.47917
16:05:01|0.47984
16:05:02|0.47986
16:05:03|0.47979
16:05:04|0.47974
16:05:05|0.47926
16:05:06|0.47977
16:05:07|0.47974
16:05:08|0.47966
16:05:09|0.47992
16:05:10|0.47984
16:05:11|0.47979
16:05:12|0.47978
16:05:13|0.47965
16:05:14|0.47921
16:05:15|0.47918
16:05:16|0.4788
16:05:17|0.47889
16:05:18|0.47821
16:05:19|0.47824
16:05:20|0.47764
16:05:21|0.47854
16:05:23|0.47874
16:05:25|0.47775
16:05:25|0.4786
16:05:26|0.47834
16:05:28|0.4783
16:05:28|0.4781
16:05:29|0.47808
16:05:30|0.47818
16:05:31|0.47796
16:05:33|0.47783
16:05:34|0.47793
16:05:34|0.47752
16:05:35|0.47806
16:05:37|0.4777
16:05:37|0.47814
16:05:38|0.478
16:05:39|0.47861
16:05:41|0.47925
16:05:42|0.47907
16:05:43|0.47832
16:05:43|0.47824
16:05:46|0.47787
16:05:46|0.47764
16:05:48|0.47763
16:05:50|0.47764
16:05:50|0.4779
16:05:52|0.47759
16:05:53|0.47795
16:05:54|0.47818
16:05:55|0.478
16:05:56|0.47817
16:05:57|0.47809
16:05:58|0.4781
16:05:59|0.4781
16:06:00|0.47782
16:06:01|0.47778
16:06:03|0.47788
16:06:03|0.47789
16:06:05|0.47792
16:06:06|0.47834
16:06:06|0.47849
16:06:07|0.47847
16:06:08|0.47842
16:06:09|0.47841
16:06:10|0.47792
16:06:12|0.47797
16:06:12|0.47797
16:06:13|0.47776
16:06:14|0.4778
16:06:15|0.47776
16:06:16|0.47796
16:06:20|0.47853
16:06:21|0.47866
16:06:22|0.47865
16:06:23|0.47853
16:06:24|0.47887
16:06:25|0.47901
16:06:26|0.479
16:06:27|0.47909
16:06:28|0.47908
16:06:29|0.47911
16:06:30|0.47872
16:06:31|0.47949
16:06:32|0.47934
16:06:33|0.4795
16:06:34|0.47965
16:06:35|0.47967
16:06:36|0.47992
16:06:37|0.47992
16:06:38|0.47999
16:06:39|0.47999
16:06:40|0.48
16:06:41|0.47992
16:06:42|0.48
16:06:43|0.48
16:06:44|0.48
16:06:45|0.48
16:06:47|0.48027
16:06:49|0.48007
16:06:51|0.48
16:06:51|0.48002
16:06:53|0.48001
16:06:54|0.48029
16:06:55|0.48029
16:06:56|0.47984
16:06:57|0.47982
16:06:58|0.47983
16:06:59|0.48
16:07:00|0.48
16:07:01|0.48009
16:07:02|0.48048
16:07:03|0.48006
16:07:04|0.48049
16:07:06|0.48016
16:07:07|0.4802
16:07:08|0.48023
16:07:09|0.48026
16:07:10|0.47982
16:07:11|0.47976
16:07:12|0.48014
16:07:13|0.4799
16:07:14|0.47984
16:07:15|0.48042
16:07:16|0.48022
16:07:17|0.48024
16:07:18|0.48068
16:07:18|0.48068
16:07:20|0.48067
16:07:21|0.48126
16:07:21|0.48128
16:07:22|0.48123
16:07:24|0.48077
16:07:25|0.48128
16:07:26|0.48128
16:07:27|0.48128
16:07:27|0.48128
16:07:29|0.48103
16:07:29|0.48123
16:07:31|0.48128
16:07:32|0.48121
16:07:33|0.48115
16:07:34|0.4804
16:07:35|0.48021
16:07:36|0.48055
16:07:37|0.48062
16:07:37|0.48022
16:07:39|0.48049
16:07:39|0.48042
16:07:40|0.48086
16:07:42|0.48055
16:07:43|0.4804
16:07:44|0.48054
16:07:45|0.48054
16:07:46|0.48054
16:07:48|0.48055
16:07:50|0.48011
16:07:51|0.47985
16:07:52|0.47989
16:07:53|0.47966
16:07:54|0.47939
16:07:56|0.47947
16:07:57|0.47902
16:07:58|0.47918
16:08:00|0.47959
16:08:01|0.47968
16:08:03|0.47921
16:08:03|0.47973
16:08:04|0.47972
16:08:05|0.47953
16:08:06|0.47966
16:08:07|0.47978
16:08:08|0.47966
16:08:09|0.47998
16:08:11|0.48006
16:08:11|0.47957
16:08:12|0.48
16:08:13|0.48001
16:08:14|0.4798
16:08:15|0.47988
16:08:16|0.47988
16:08:17|0.47952
16:08:18|0.47982
16:08:20|0.47984
16:08:20|0.47984
16:08:21|0.47985
16:08:22|0.47985
16:08:24|0.47953
16:08:24|0.47932
16:08:25|0.47942
16:08:26|0.47917
16:08:28|0.47902
16:08:29|0.47902
16:08:30|0.47859
16:08:31|0.47872
16:08:32|0.47776
16:08:33|0.47758
16:08:34|0.47731
16:08:35|0.47734
16:08:36|0.47742
16:08:37|0.47752
16:08:38|0.47716
16:08:39|0.47769
16:08:40|0.47776
16:08:41|0.47815
16:08:42|0.47781
16:08:43|0.47822
16:08:44|0.47785
16:08:45|0.47786
16:08:47|0.47576
16:08:48|0.47398
16:08:50|0.47468
16:08:50|0.47358
16:08:52|0.47383
16:08:53|0.4741
16:08:54|0.47344
16:08:56|0.4739
16:08:56|0.473
16:08:58|0.47344
16:08:59|0.47328
16:09:00|0.47307
16:09:01|0.47338
16:09:03|0.47425
16:09:05|0.47411
16:09:07|0.474
16:09:08|0.4741
16:09:09|0.4739
16:09:10|0.47372
16:09:11|0.47375
16:09:12|0.47364
16:09:13|0.47306
16:09:14|0.47275
16:09:15|0.47277
16:09:16|0.47106
16:09:17|0.47136
16:09:18|0.47163
16:09:19|0.47197
16:09:20|0.47178
16:09:21|0.47177
16:09:22|0.47162
16:09:23|0.4732
16:09:24|0.47278
16:09:25|0.4726
16:09:26|0.47271
16:09:27|0.47284
16:09:28|0.47283
16:09:30|0.47211
16:09:31|0.4727
16:09:32|0.47314
16:09:33|0.47278
16:09:34|0.47257
16:09:35|0.4726
16:09:36|0.47235
16:09:37|0.47201
16:09:38|0.4724
16:09:39|0.47205
16:09:40|0.47178
16:09:41|0.47232
16:09:42|0.47229
16:09:43|0.47219
16:09:44|0.47248
16:09:45|0.472
16:09:46|0.47105
16:09:48|0.47147
16:09:49|0.47146
16:09:49|0.47159
16:09:52|0.47164
16:09:53|0.47145
16:09:54|0.47166
16:09:55|0.4714
16:09:56|0.47115
16:09:57|0.47121
16:09:58|0.47119
16:09:59|0.47157
16:10:00|0.47119
16:10:02|0.47121
16:10:03|0.47115
16:10:03|0.47065
16:10:06|0.47089
16:10:07|0.47111
16:10:07|0.47056
16:10:08|0.47032
16:10:10|0.47057
16:10:10|0.47087
16:10:11|0.47089
16:10:12|0.47
16:10:14|0.47006
16:10:15|0.46951
16:10:16|0.46942
16:10:17|0.46898
16:10:18|0.46853
16:10:19|0.46813
16:10:20|0.46825
16:10:21|0.46825
16:10:22|0.46763
16:10:23|0.46801
16:10:24|0.46794
16:10:25|0.46769
16:10:26|0.46911
16:10:27|0.46908
16:10:28|0.4701
16:10:29|0.47
16:10:30|0.46996
16:10:31|0.46932
16:10:32|0.46954
16:10:33|0.46904
16:10:34|0.46915
16:10:35|0.46869
16:10:36|0.46847
16:10:37|0.46889
16:10:38|0.46825
16:10:39|0.4683
16:10:40|0.468
16:10:41|0.46785
16:10:42|0.4675
16:10:43|0.46764
16:10:44|0.46665
16:10:45|0.46711
16:10:46|0.46684
16:10:47|0.46514
16:10:48|0.46627
16:10:49|0.46639
16:10:51|0.46533
16:10:52|0.46618
16:10:53|0.46628
16:10:54|0.46632
16:10:55|0.46662
16:10:56|0.46595
16:10:58|0.46596
16:11:00|0.46556
16:11:01|0.46597
16:11:02|0.46622
16:11:02|0.46675
16:11:04|0.46617
16:11:05|0.46623
16:11:07|0.4668
16:11:07|0.46711
16:11:09|0.46679
16:11:10|0.46692
16:11:10|0.46696
16:11:12|0.46718
16:11:13|0.46633
16:11:15|0.46623
16:11:16|0.46627
16:11:18|0.4664
16:11:18|0.46623
16:11:19|0.46627
16:11:20|0.46589
16:11:21|0.4661
16:11:23|0.4659
16:11:23|0.46623
16:11:25|0.46565
16:11:25|0.4657
16:11:26|0.46579
16:11:27|0.46595
16:11:29|0.46591
16:11:29|0.4657
16:11:31|0.46569
16:11:31|0.46433
16:11:33|0.46441
16:11:33|0.46401
16:11:34|0.46394
16:11:36|0.4639
16:11:36|0.46427
16:11:37|0.46418
16:11:38|0.46461
16:11:40|0.46408
16:11:40|0.46431
16:11:41|0.46356
16:11:42|0.46351
16:11:43|0.46316
16:11:45|0.46364
16:11:45|0.46319
16:11:47|0.46372
16:11:47|0.46364
16:11:48|0.46245
16:11:49|0.463
16:11:50|0.46409
16:11:53|0.46385
16:11:54|0.46355
16:11:55|0.46391
16:11:56|0.46411
16:11:58|0.46385
16:11:58|0.4635
16:11:59|0.46386
16:12:01|0.4641
16:12:01|0.46346
16:12:04|0.4635
16:12:04|0.46389
16:12:05|0.46408
16:12:07|0.46393
16:12:08|0.46411
16:12:09|0.46404
16:12:11|0.46371
16:12:12|0.4641
16:12:13|0.46411
16:12:14|0.46382
16:12:15|0.46411
16:12:15|0.46411
16:12:17|0.46411
16:12:18|0.464
16:12:19|0.464
16:12:20|0.464
16:12:21|0.464
16:12:22|0.46372
16:12:23|0.46398
16:12:24|0.464
16:12:25|0.46399
16:12:26|0.464
16:12:27|0.464
16:12:28|0.464
16:12:29|0.464
16:12:30|0.4641
16:12:31|0.46411
16:12:32|0.46411
16:12:33|0.46411
16:12:34|0.46401
16:12:35|0.46411
16:12:36|0.46411
16:12:37|0.46411
16:12:38|0.46398
16:12:39|0.4641
16:12:40|0.46411
16:12:41|0.46411
16:12:42|0.46399
16:12:43|0.464
16:12:44|0.46399
16:12:45|0.464
16:12:46|0.464
16:12:47|0.464
16:12:48|0.46411
16:12:49|0.46411
16:12:50|0.46411
16:12:51|0.46411
16:12:53|0.46411
16:12:55|0.4641
16:12:56|0.4639
16:12:57|0.46381
16:12:58|0.46384
16:13:00|0.46384
16:13:00|0.46384
16:13:01|0.46391
16:13:03|0.46367
16:13:04|0.46388
16:13:05|0.46298
16:13:06|0.46267
16:13:07|0.46279
16:13:08|0.46283
16:13:09|0.46283
16:13:10|0.46291
16:13:11|0.46294
16:13:12|0.4632
16:13:13|0.46333
16:13:14|0.46342
16:13:15|0.46384
16:13:16|0.46411
16:13:17|0.46411
16:13:18|0.46411
16:13:19|0.46402
16:13:20|0.46411
16:13:21|0.46304
16:13:22|0.46349
16:13:23|0.4635
16:13:24|0.4635
16:13:25|0.4634
16:13:26|0.4634
16:13:27|0.46384
16:13:28|0.46382
16:13:29|0.46386
16:13:30|0.46381
16:13:31|0.46385
16:13:32|0.46399
16:13:33|0.46398
16:13:34|0.46411
16:13:35|0.46396
16:13:36|0.46411
16:13:37|0.46411
16:13:38|0.46463
16:13:39|0.46587
16:13:40|0.46641
16:13:41|0.46581
16:13:42|0.46707
16:13:43|0.46713
16:13:44|0.46724
16:13:45|0.46695
16:13:46|0.4668
16:13:48|0.4673
16:13:49|0.46549
16:13:49|0.46545
16:13:51|0.46565
16:13:52|0.46565
16:13:54|0.46585
16:13:54|0.46662
16:13:56|0.46603
16:13:58|0.46628
16:13:59|0.46663
16:13:59|0.46654
16:14:01|0.46634
16:14:02|0.46635
16:14:04|0.46661
16:14:05|0.46659
16:14:06|0.46645
16:14:06|0.46593
16:14:08|0.4655
16:14:09|0.46552
16:14:10|0.46552
16:14:11|0.46538
16:14:13|0.46505
16:14:13|0.46474
16:14:15|0.46501
16:14:16|0.46528
16:14:16|0.46541
16:14:18|0.46552
16:14:19|0.46465
16:14:19|0.46531
16:14:21|0.46563
16:14:21|0.46618
16:14:22|0.46552
16:14:25|0.4656
16:14:25|0.4661
16:14:26|0.4658
16:14:27|0.46591
16:14:29|0.46552
16:14:30|0.46559
16:14:31|0.466
16:14:31|0.46599
16:14:32|0.4657
16:14:33|0.4657
16:14:35|0.46571
16:14:35|0.4657
16:14:36|0.466
16:14:37|0.466
16:14:39|0.46601
16:14:40|0.46622
16:14:41|0.46613
16:14:42|0.46601
16:14:42|0.46622
16:14:44|0.46578
16:14:44|0.46613
16:14:45|0.46613
16:14:46|0.46655
16:14:47|0.46655
16:14:48|0.46652
16:14:49|0.46654
16:14:50|0.46694
16:14:52|0.46592
16:14:53|0.46562
16:14:55|0.46604
16:14:56|0.46606
16:14:57|0.46634
16:14:59|0.46601
16:15:00|0.46623
16:15:00|0.46605
16:15:01|0.46605
16:15:02|0.46595
16:15:03|0.46595
16:15:04|0.46599
16:15:06|0.46601
16:15:07|0.46628
16:15:08|0.46628
16:15:09|0.46579
16:15:10|0.46601
16:15:11|0.46593
16:15:12|0.46598
16:15:13|0.46598
16:15:14|0.46581
16:15:15|0.466
16:15:16|0.46617
16:15:17|0.4662
16:15:18|0.4662
16:15:19|0.46567
16:15:21|0.46581
16:15:22|0.4655
16:15:23|0.46572
16:15:23|0.46572
16:15:25|0.46581
16:15:26|0.46576
16:15:27|0.46573
16:15:28|0.46592
16:15:28|0.46557
16:15:30|0.46588
16:15:31|0.46588
16:15:32|0.46586
16:15:33|0.46589
16:15:34|0.46589
16:15:35|0.46574
16:15:35|0.46599
16:15:37|0.46595
16:15:38|0.46589
16:15:39|0.46589
16:15:40|0.46551
16:15:40|0.46545
16:15:41|0.46539
16:15:43|0.46523
16:15:44|0.46503
16:15:44|0.46465
16:15:46|0.46475
16:15:47|0.46411
16:15:48|0.46403
16:15:49|0.46394
16:15:50|0.46372
16:15:51|0.46299
16:15:52|0.46238
16:15:53|0.4619
16:15:54|0.4621
16:15:56|0.46083
16:15:58|0.46078
16:15:58|0.4613
16:16:00|0.46055
16:16:02|0.4606
16:16:04|0.46211
16:16:05|0.46119
16:16:06|0.46101
16:16:07|0.46122
16:16:07|0.46137
16:16:10|0.46227
16:16:11|0.46164
16:16:12|0.46232
16:16:13|0.46211
16:16:14|0.46226
16:16:16|0.46227
16:16:17|0.4625
16:16:18|0.46275
16:16:20|0.4625
16:16:20|0.46265
16:16:21|0.46253
16:16:23|0.46255
16:16:23|0.46275
16:16:24|0.46284
16:16:25|0.4631
16:16:26|0.4632
16:16:27|0.46313
16:16:28|0.46311
16:16:29|0.46319
16:16:30|0.46309
16:16:31|0.4631
16:16:32|0.46311
16:16:33|0.46289
16:16:34|0.46311
16:16:36|0.46331
16:16:36|0.4635
16:16:37|0.46293
16:16:38|0.46309
16:16:39|0.46317
16:16:40|0.46333
16:16:41|0.46311
16:16:42|0.46315
16:16:43|0.46362
16:16:44|0.46366
16:16:45|0.46366
16:16:46|0.46351
16:16:47|0.46381
16:16:49|0.4642
16:16:49|0.46439
16:16:50|0.46439
16:16:51|0.46414
16:16:52|0.46427
16:16:54|0.46454
16:16:55|0.46456
16:16:57|0.46444
16:16:58|0.4649
16:17:00|0.46484
16:17:01|0.46529
16:17:02|0.46528
16:17:03|0.46562
16:17:05|0.46597
16:17:06|0.46622
16:17:06|0.46588
16:17:08|0.46555
16:17:09|0.46569
16:17:09|0.466
16:17:12|0.46601
16:17:12|0.46616
16:17:14|0.4663
16:17:15|0.46627
16:17:16|0.46645
16:17:17|0.46624
16:17:18|0.46596
16:17:19|0.46597
16:17:20|0.46646
16:17:21|0.46599
16:17:22|0.46636
16:17:23|0.46625
16:17:24|0.46624
16:17:25|0.46618
16:17:26|0.46618
16:17:27|0.46596
16:17:29|0.46526
16:17:29|0.46551
16:17:30|0.46544
16:17:31|0.46577
16:17:32|0.46573
16:17:33|0.46607
16:17:34|0.46604
16:17:35|0.46573
16:17:36|0.46608
16:17:37|0.4658
16:17:38|0.46605
16:17:39|0.46605
16:17:40|0.46559
16:17:42|0.46583
16:17:43|0.466
16:17:44|0.46637
16:17:45|0.46608
16:17:46|0.46625
16:17:47|0.46607
16:17:48|0.4664
16:17:49|0.46613
16:17:50|0.46616
16:17:51|0.46571
16:17:52|0.46613
16:17:53|0.46607
16:17:54|0.46607
16:17:55|0.46601
16:17:56|0.466
16:17:58|0.46596
16:18:00|0.46545
16:18:01|0.46526
16:18:02|0.46518
16:18:03|0.46532
16:18:05|0.46543
16:18:06|0.46551
16:18:07|0.46568
16:18:08|0.46512
16:18:09|0.4651
16:18:10|0.4647
16:18:11|0.46444
16:18:13|0.46461
16:18:14|0.46422
16:18:14|0.46439
16:18:16|0.46423
16:18:17|0.46447
16:18:18|0.46446
16:18:19|0.46459
16:18:20|0.46459
16:18:21|0.4646
16:18:21|0.46268
16:18:23|0.46249
16:18:24|0.46245
16:18:25|0.46257
16:18:26|0.46265
16:18:27|0.46249
16:18:28|0.46269
16:18:29|0.46299
16:18:30|0.46252
16:18:31|0.463
16:18:32|0.4629
16:18:33|0.46299
16:18:33|0.46299
16:18:35|0.46281
16:18:36|0.463
16:18:37|0.46298
16:18:38|0.46282
16:18:39|0.463
16:18:40|0.463
16:18:41|0.46289
16:18:42|0.463
16:18:43|0.463
16:18:43|0.46276
16:18:45|0.46299
16:18:45|0.46282
16:18:47|0.4629
16:18:48|0.46298
16:18:49|0.46298
16:18:50|0.4628
16:18:51|0.4628
16:18:52|0.4628
16:18:53|0.46266
16:18:53|0.46279
16:18:54|0.46249
16:18:55|0.46243
16:18:57|0.4628
16:18:59|0.4628
16:19:00|0.4628
16:19:00|0.4628
16:19:02|0.4628
16:19:03|0.4628
16:19:04|0.4625
16:19:06|0.46259
16:19:07|0.46279
16:19:08|0.46296
16:19:09|0.46278
16:19:09|0.4628
16:19:11|0.46263
16:19:11|0.46266
16:19:13|0.462
16:19:13|0.46184
16:19:14|0.46186
16:19:16|0.46145
16:19:16|0.46086
16:19:18|0.46109
16:19:19|0.46097
16:19:20|0.46061
16:19:20|0.4606
16:19:22|0.46055
16:19:22|0.46033
16:19:23|0.46033
16:19:24|0.46033
16:19:26|0.46018
16:19:26|0.4606
16:19:28|0.46116
16:19:28|0.46124
16:19:30|0.46154
16:19:30|0.46226
16:19:31|0.46239
16:19:33|0.4628
16:19:33|0.46254
16:19:35|0.46259
16:19:36|0.46239
16:19:36|0.4628
16:19:37|0.46338
16:19:38|0.46309
16:19:39|0.46302
16:19:40|0.46306
16:19:41|0.46239
16:19:42|0.46303
16:19:45|0.46271
16:19:45|0.46287
16:19:46|0.46237
16:19:47|0.46246
16:19:48|0.46174
16:19:49|0.46142
16:19:50|0.46128
16:19:51|0.46123
16:19:52|0.46128
16:19:54|0.46165
16:19:54|0.4618
16:19:55|0.46142
16:19:56|0.46156
16:19:57|0.46221
16:19:59|0.46186
16:20:01|0.4614
16:20:01|0.46116
16:20:02|0.46116
16:20:04|0.46149
16:20:05|0.46155
16:20:06|0.46139
16:20:07|0.46143
16:20:09|0.46173
16:20:11|0.46231
16:20:11|0.4621
16:20:12|0.46163
16:20:14|0.46182
16:20:15|0.4617
16:20:15|0.46131
16:20:17|0.46152
16:20:19|0.46171
16:20:19|0.46171
16:20:20|0.4616
16:20:21|0.46172
16:20:22|0.46143
16:20:24|0.46164
16:20:24|0.46169
16:20:25|0.46146
16:20:26|0.46153
16:20:27|0.46158
16:20:29|0.46173
16:20:29|0.46166
16:20:30|0.46144
16:20:32|0.46166
16:20:32|0.46147
16:20:33|0.46195
16:20:34|0.46134
16:20:36|0.46181
16:20:37|0.46192
16:20:38|0.46155
16:20:39|0.46209
16:20:40|0.46199
16:20:41|0.46184
16:20:42|0.46219
16:20:43|0.46194
16:20:44|0.46213
16:20:45|0.46187
16:20:46|0.46204
16:20:47|0.46191
16:20:48|0.46188
16:20:49|0.46151
16:20:50|0.46169
16:20:51|0.46147
16:20:52|0.46177
16:20:53|0.46177
16:20:54|0.46173
16:20:55|0.46173
16:20:57|0.46131
16:20:57|0.46151
16:20:59|0.4616
16:21:00|0.4616
16:21:00|0.46113
16:21:03|0.46123
16:21:05|0.46144
16:21:05|0.46143
16:21:06|0.46099
16:21:07|0.46124
16:21:09|0.46089
16:21:10|0.46089
16:21:11|0.46122
16:21:12|0.46134
16:21:13|0.4614
16:21:15|0.46119
16:21:16|0.46111
16:21:17|0.4612
16:21:18|0.46119
16:21:18|0.461
16:21:20|0.46142
16:21:22|0.46191
16:21:23|0.46154
16:21:23|0.46156
16:21:24|0.46179
16:21:26|0.46197
16:21:26|0.462
16:21:28|0.46183
16:21:29|0.46197
16:21:30|0.46194
16:21:31|0.46187
16:21:31|0.46187
16:21:32|0.46195
16:21:34|0.4621
16:21:34|0.46218
16:21:35|0.46244
16:21:36|0.46224
16:21:38|0.46248
16:21:40|0.46288
16:21:40|0.4632
16:21:41|0.4632
16:21:42|0.4632
16:21:43|0.464
16:21:44|0.46468
16:21:45|0.4649
16:21:46|0.46494
16:21:47|0.4648
16:21:48|0.46511
16:21:49|0.46556
16:21:50|0.46529
16:21:51|0.46606
16:21:53|0.46606
16:21:53|0.46426
16:21:55|0.46464
16:21:56|0.46437
16:21:57|0.46401
16:21:58|0.46383
16:21:59|0.46401
16:22:00|0.46372
16:22:02|0.46366
16:22:04|0.4638
16:22:04|0.4638
16:22:06|0.46402
16:22:07|0.46402
16:22:08|0.46419
16:22:09|0.46419
16:22:09|0.46431
16:22:11|0.46381
16:22:12|0.46381
16:22:13|0.46381
16:22:15|0.46394
16:22:15|0.46425
16:22:17|0.46425
16:22:18|0.46411
16:22:19|0.46411
16:22:20|0.46411
16:22:21|0.46411
16:22:22|0.46415
16:22:23|0.46412
16:22:24|0.46425
16:22:25|0.46415
16:22:26|0.46415
16:22:27|0.46355
16:22:28|0.46396
16:22:29|0.46396
16:22:31|0.46387
16:22:32|0.46437
16:22:33|0.46412
16:22:35|0.46415
16:22:36|0.46399
16:22:36|0.46399
16:22:38|0.46371
16:22:39|0.46387
16:22:40|0.46422
16:22:41|0.46422
16:22:43|0.46384
16:22:43|0.46379
16:22:44|0.46401
16:22:45|0.46403
16:22:46|0.4638
16:22:47|0.46401
16:22:48|0.46401
16:22:50|0.4636
16:22:50|0.46378
16:22:51|0.4633
16:22:52|0.46352
16:22:53|0.46323
16:22:54|0.46258
16:22:55|0.46223
16:22:56|0.46224
16:22:57|0.46222
16:22:58|0.46214
16:22:59|0.46213
16:23:00|0.46213
16:23:02|0.46184
16:23:04|0.46222
16:23:05|0.46191
16:23:07|0.46132
16:23:09|0.46162
16:23:09|0.46195
16:23:10|0.46195
16:23:11|0.46159
16:23:12|0.46181
16:23:14|0.46164
16:23:15|0.46128
16:23:16|0.46063
16:23:17|0.46095
16:23:18|0.46095
16:23:19|0.46096
16:23:20|0.46078
16:23:22|0.46064
16:23:23|0.46078
16:23:23|0.46135
16:23:24|0.46115
16:23:26|0.46097
16:23:27|0.46097
16:23:28|0.46129
16:23:29|0.46177
16:23:30|0.46148
16:23:31|0.46173
16:23:32|0.46149
16:23:33|0.46137
16:23:33|0.4614
16:23:35|0.4614
16:23:36|0.4614
16:23:37|0.4609
16:23:38|0.46093
16:23:39|0.4612
16:23:40|0.46093
16:23:41|0.46146
16:23:42|0.46146
16:23:43|0.46136
16:23:44|0.46154
16:23:45|0.46154
16:23:45|0.46154
16:23:46|0.46155
16:23:49|0.46155
16:23:50|0.46146
16:23:51|0.46146
16:23:52|0.46155
16:23:52|0.46145
16:23:53|0.46147
16:23:55|0.46147
16:23:55|0.46153
16:23:57|0.46153
16:23:58|0.46156
16:23:59|0.46155
16:24:00|0.46155
16:24:01|0.46148
16:24:01|0.46148
16:24:04|0.4615
16:24:05|0.46149
16:24:06|0.46184
16:24:08|0.46166
16:24:10|0.46165
16:24:11|0.46166
16:24:12|0.46166
16:24:13|0.46166
16:24:14|0.46149
16:24:15|0.46165
16:24:16|0.46151
16:24:17|0.46149
16:24:18|0.46148
16:24:19|0.46166
16:24:20|0.46161
16:24:20|0.46162
16:24:22|0.46149
16:24:22|0.46149
16:24:23|0.46149
16:24:25|0.46192
16:24:26|0.46197
16:24:26|0.46185
16:24:27|0.46204
16:24:28|0.46241
16:24:29|0.46217
16:24:30|0.4626
16:24:31|0.46261
16:24:33|0.46269
16:24:33|0.4632
16:24:35|0.46353
16:24:35|0.4638
16:24:37|0.46329
16:24:38|0.46368
16:24:39|0.46368
16:24:39|0.46358
16:24:41|0.46318
16:24:42|0.46361
16:24:42|0.46375
16:24:44|0.46348
16:24:45|0.46365
16:24:46|0.46368
16:24:46|0.46348
16:24:48|0.46378
16:24:48|0.46366
16:24:50|0.46358
16:24:52|0.46359
16:24:52|0.46359
16:24:54|0.46348
16:24:54|0.46367
16:24:56|0.46365
16:24:57|0.46365
16:24:57|0.46365
16:24:58|0.46371
16:25:00|0.46364
16:25:00|0.46359
16:25:01|0.46352
16:25:03|0.46336
16:25:04|0.4635
16:25:06|0.46316
16:25:08|0.46324
16:25:10|0.46324
16:25:10|0.46349
16:25:11|0.46293
16:25:13|0.46293
16:25:13|0.46296
16:25:15|0.46264
16:25:15|0.46264
16:25:16|0.46272
16:25:18|0.46258
16:25:19|0.46233
16:25:19|0.46227
16:25:20|0.4624
16:25:21|0.46217
16:25:22|0.46246
16:25:23|0.46257
16:25:24|0.46279
16:25:25|0.4624
16:25:26|0.46245
16:25:27|0.46271
16:25:28|0.46276
16:25:29|0.46274
16:25:30|0.46274
16:25:31|0.46257
16:25:32|0.46261
16:25:33|0.46259
16:25:35|0.46248
16:25:35|0.46271
16:25:36|0.46264
16:25:38|0.46286
16:25:39|0.46275
16:25:40|0.46273
16:25:41|0.46273
16:25:42|0.46309
16:25:43|0.46261
16:25:44|0.46276
16:25:45|0.46294
16:25:46|0.46246
16:25:47|0.46246
16:25:48|0.46262
16:25:49|0.46262
16:25:50|0.46286
16:25:51|0.46286
16:25:52|0.46308
16:25:53|0.46277
16:25:54|0.46281
16:25:55|0.46281
16:25:56|0.46296
16:25:57|0.46275
16:25:58|0.46296
16:25:59|0.46379
16:26:00|0.46349
16:26:02|0.46386
16:26:03|0.46387
16:26:04|0.46372
16:26:06|0.46382
16:26:07|0.46403
16:26:09|0.4641
16:26:10|0.4644
16:26:11|0.46439
16:26:12|0.4642
16:26:13|0.46413
16:26:14|0.46413
16:26:15|0.4643
16:26:16|0.46399
16:26:17|0.46397
16:26:18|0.46391
16:26:19|0.46391
16:26:21|0.46389
16:26:22|0.46341
16:26:23|0.46349
16:26:24|0.4632
16:26:25|0.46342
16:26:26|0.46323
16:26:27|0.46323
16:26:29|0.4632
16:26:30|0.46334
16:26:31|0.46344
16:26:32|0.46322
16:26:33|0.46322
16:26:34|0.46322
16:26:34|0.46321
16:26:36|0.46321
16:26:37|0.46321
16:26:38|0.46336
16:26:39|0.46352
16:26:40|0.46329
16:26:40|0.46331
16:26:42|0.46327
16:26:43|0.46351
16:26:44|0.46365
16:26:45|0.46365
16:26:46|0.46365
16:26:47|0.46371
16:26:47|0.4637
16:26:49|0.4637
16:26:50|0.46365
16:26:50|0.46368
16:26:52|0.46368
16:26:53|0.46368
16:26:54|0.46365
16:26:54|0.46365
16:26:55|0.46365
16:26:57|0.46368
16:26:57|0.46354
16:26:59|0.46391
16:27:00|0.46376
16:27:01|0.46392
16:27:01|0.46377
16:27:02|0.46414
16:27:03|0.46412
16:27:06|0.46412
16:27:08|0.46422
16:27:08|0.46428
16:27:10|0.4643
16:27:12|0.46426
16:27:13|0.46397
16:27:14|0.46397
16:27:16|0.46397
16:27:17|0.46421
16:27:18|0.46425
16:27:19|0.46448
16:27:19|0.46448
16:27:22|0.46435
16:27:22|0.46492
16:27:23|0.46468
16:27:24|0.4647
16:27:26|0.46465
16:27:27|0.46485
16:27:28|0.46484
16:27:29|0.46484
16:27:29|0.46487
16:27:31|0.46523
16:27:31|0.46482
16:27:34|0.46534
16:27:34|0.4653
16:27:35|0.46536
16:27:36|0.46544
16:27:37|0.46546
16:27:38|0.46537
16:27:39|0.46537
16:27:40|0.46544
16:27:41|0.46528
16:27:42|0.46541
16:27:43|0.46542
16:27:44|0.4655
16:27:45|0.4655
16:27:46|0.4655
16:27:47|0.46562
16:27:48|0.46555
16:27:49|0.46555
16:27:50|0.46554
16:27:51|0.46551
16:27:52|0.46553
16:27:53|0.46544
16:27:54|0.46557
16:27:55|0.4655
16:27:56|0.46542
16:27:57|0.4654
16:27:58|0.4654
16:27:59|0.46534
16:28:02|0.4654
16:28:02|0.4654
16:28:03|0.4654
16:28:05|0.46528
16:28:05|0.4655
16:28:07|0.46535
16:28:08|0.46523
16:28:09|0.46554
16:28:11|0.46546
16:28:12|0.46545
16:28:14|0.46479
16:28:14|0.46492
16:28:16|0.46465
16:28:17|0.46484
16:28:18|0.46484
16:28:18|0.46465
16:28:20|0.46451
16:28:21|0.46462
16:28:23|0.46448
16:28:23|0.46457
16:28:25|0.46459
16:28:25|0.46444
16:28:27|0.46402
16:28:28|0.46432
16:28:30|0.46432
16:28:31|0.46432
16:28:32|0.46432
16:28:34|0.46438
16:28:34|0.46432
16:28:35|0.46432
16:28:37|0.4642
16:28:38|0.46434
16:28:39|0.46434
16:28:40|0.46434
16:28:41|0.46419
16:28:42|0.46437
16:28:42|0.46438
16:28:44|0.46457
16:28:45|0.46457
16:28:46|0.46443
16:28:47|0.46384
16:28:48|0.46451
16:28:49|0.46449
16:28:49|0.46439
16:28:51|0.46445
16:28:51|0.46445
16:28:53|0.46462
16:28:53|0.46462
16:28:54|0.46462
16:28:55|0.46488
16:28:57|0.46488
16:28:58|0.46488
16:28:59|0.46457
16:29:00|0.46487
16:29:00|0.46469
16:29:02|0.4648
16:29:02|0.4648
16:29:04|0.46477
16:29:05|0.46477
16:29:05|0.46477
16:29:07|0.46477
16:29:09|0.46523
16:29:11|0.46512
16:29:12|0.46512
16:29:13|0.46511
16:29:14|0.46527
16:29:15|0.46538
16:29:16|0.46552
16:29:17|0.46528
16:29:18|0.46532
16:29:19|0.46527
16:29:21|0.46549
16:29:22|0.46547
16:29:23|0.46547
16:29:24|0.46527
16:29:25|0.46495
16:29:26|0.46503
16:29:27|0.46503
16:29:28|0.46477
16:29:29|0.465
16:29:30|0.465
16:29:31|0.46477
16:29:32|0.46514
16:29:33|0.46511
16:29:34|0.46514
16:29:35|0.46501
16:29:37|0.46526
16:29:38|0.46495
16:29:39|0.46495
16:29:40|0.46494
16:29:41|0.46495
16:29:42|0.46481
16:29:43|0.46481
16:29:44|0.46478
16:29:45|0.46493
16:29:46|0.46492
16:29:47|0.46492
16:29:48|0.46492
16:29:49|0.46492
16:29:50|0.46494
16:29:51|0.46511
16:29:52|0.46491
16:29:53|0.46509
16:29:54|0.46509
16:29:55|0.46496
16:29:56|0.46501
16:29:57|0.46501
16:29:58|0.46498
16:29:59|0.46498
16:30:00|0.46498
16:30:01|0.4652
16:30:02|0.4652
16:30:03|0.4652
16:30:04|0.46507
16:30:06|0.46516
16:30:06|0.46512
16:30:08|0.46514
16:30:09|0.46501
16:30:09|0.4651
16:30:11|0.46501
16:30:13|0.4648
16:30:14|0.46495
16:30:15|0.4647
16:30:16|0.4647
16:30:18|0.46475
16:30:18|0.46475
16:30:19|0.46486
16:30:20|0.46486
16:30:22|0.46489
16:30:22|0.46486
16:30:23|0.46481
16:30:24|0.46492
16:30:25|0.4652
16:30:26|0.46492
16:30:27|0.46515
16:30:29|0.4652
16:30:29|0.46522
16:30:30|0.46506
16:30:32|0.46506
16:30:33|0.46508
16:30:34|0.46515
16:30:34|0.46507
16:30:35|0.46523
16:30:36|0.46528
16:30:37|0.46536
16:30:39|0.46539
16:30:40|0.46528
16:30:41|0.46548
16:30:42|0.46558
16:30:43|0.46517
16:30:43|0.46517
16:30:45|0.46555
16:30:46|0.46523
16:30:47|0.46523
16:30:47|0.46555
16:30:49|0.46552
16:30:49|0.46557
16:30:51|0.46526
16:30:51|0.46548
16:30:52|0.46544
16:30:53|0.46544
16:30:54|0.46531
16:30:55|0.46531
16:30:56|0.46539
16:30:58|0.46531
16:30:59|0.46531
16:31:00|0.46531
16:31:02|0.46544
16:31:02|0.46558
16:31:03|0.46559
16:31:04|0.46584
16:31:05|0.466
16:31:06|0.46578
16:31:07|0.4658
16:31:08|0.46582
16:31:10|0.46571
16:31:12|0.46558
16:31:14|0.46546
16:31:15|0.46515
16:31:17|0.46561
16:31:17|0.46561
16:31:19|0.46566
16:31:20|0.46577
16:31:21|0.46627
16:31:22|0.46627
16:31:24|0.46616
16:31:26|0.46618
16:31:27|0.4663
16:31:28|0.46665
16:31:30|0.46658
16:31:30|0.4664
16:31:31|0.46656
16:31:32|0.4664
16:31:33|0.46691
16:31:34|0.46672
16:31:35|0.46665
16:31:36|0.46668
16:31:37|0.4666
16:31:38|0.46673
16:31:39|0.46665
16:31:40|0.46666
16:31:41|0.46666
16:31:43|0.4666
16:31:43|0.4666
16:31:44|0.4666
16:31:45|0.46645
16:31:47|0.46679
16:31:48|0.4666
16:31:49|0.46661
16:31:50|0.46636
16:31:51|0.46662
16:31:52|0.46679
16:31:53|0.46679
16:31:54|0.46665
16:31:55|0.4667
16:31:56|0.46683
16:31:58|0.46676
16:31:59|0.46676
16:31:59|0.46679
16:32:01|0.4669
16:32:03|0.46691
16:32:03|0.46701
16:32:04|0.46729
16:32:06|0.46799
16:32:06|0.4675
16:32:08|0.46748
16:32:09|0.4679
16:32:09|0.46758
16:32:10|0.46743
16:32:13|0.46777
16:32:14|0.46732
16:32:15|0.46775
16:32:16|0.46744
16:32:18|0.46743
16:32:19|0.46743
16:32:20|0.46753
16:32:22|0.46774
16:32:22|0.46759
16:32:25|0.46745
16:32:26|0.46762
16:32:27|0.46772
16:32:28|0.46747
16:32:29|0.46747
16:32:30|0.46749
16:32:31|0.46759
16:32:32|0.46756
16:32:33|0.46743
16:32:34|0.46757
16:32:35|0.46723
16:32:36|0.46722
16:32:37|0.46722
16:32:38|0.46737
16:32:39|0.4673
16:32:40|0.46779
16:32:41|0.46715
16:32:42|0.4678
16:32:43|0.46753
16:32:44|0.46778
16:32:45|0.46753
16:32:46|0.46753
16:32:47|0.46768
16:32:48|0.46795
16:32:49|0.46795
16:32:50|0.46815
16:32:51|0.46834
16:32:52|0.46828
16:32:53|0.46816
16:32:54|0.46901
16:32:55|0.46948
16:32:56|0.47015
16:32:57|0.47024
16:32:58|0.4701
16:32:59|0.4705
16:33:00|0.47059
16:33:01|0.47035
16:33:03|0.47024
16:33:03|0.46893
16:33:05|0.46936
16:33:07|0.46915
16:33:07|0.46868
16:33:08|0.46839
16:33:09|0.46856
16:33:10|0.46838
16:33:12|0.46832
16:33:14|0.46837
16:33:16|0.46801
16:33:17|0.46836
16:33:18|0.4687
16:33:18|0.47052
16:33:19|0.47048
16:33:21|0.47051
16:33:22|0.47083
16:33:23|0.47099
16:33:24|0.47128
16:33:24|0.47096
16:33:26|0.47129
16:33:26|0.4702
16:33:27|0.46937
16:33:30|0.47009
16:33:30|0.4695
16:33:31|0.46979
16:33:32|0.46969
16:33:33|0.4697
16:33:35|0.46966
16:33:35|0.46976
16:33:36|0.46981
16:33:38|0.46986
16:33:38|0.46983
16:33:40|0.46974
16:33:40|0.4697
16:33:41|0.46951
16:33:42|0.46966
16:33:43|0.46991
16:33:44|0.46976
16:33:46|0.4699
16:33:46|0.46979
16:33:47|0.46979
16:33:48|0.46979
16:33:49|0.46979
16:33:50|0.46906
16:33:51|0.46906
16:33:52|0.46906
16:33:54|0.46939
16:33:54|0.46936
16:33:55|0.46934
16:33:56|0.4695
16:33:57|0.46923
16:33:58|0.46926
16:34:00|0.46923
16:34:01|0.46935
16:34:01|0.46861
16:34:03|0.46873
16:34:03|0.46903
16:34:05|0.46901
16:34:05|0.469
16:34:07|0.46923
16:34:08|0.46904
16:34:08|0.469
16:34:09|0.46914
16:34:10|0.469
16:34:12|0.46915
16:34:14|0.46906
16:34:14|0.46925
16:34:16|0.46922
16:34:18|0.46901
16:34:19|0.46904
16:34:20|0.46917
16:34:20|0.469
16:34:22|0.469
16:34:22|0.46913
16:34:24|0.46933
16:34:25|0.46968
16:34:25|0.46968
16:34:27|0.46978
16:34:27|0.46977
16:34:29|0.46978
16:34:30|0.46961
16:34:31|0.46951
16:34:32|0.46951
16:34:32|0.46979
16:34:34|0.46978
16:34:36|0.46951
16:34:36|0.46954
16:34:38|0.46964
16:34:38|0.47
16:34:40|0.47
16:34:41|0.46995
16:34:41|0.46999
16:34:43|0.46985
16:34:44|0.46985
16:34:44|0.47
16:34:46|0.4701
16:34:46|0.4701
16:34:48|0.4701
16:34:49|0.47026
16:34:49|0.47026
16:34:50|0.47039
16:34:51|0.47091
16:34:52|0.4706
16:34:53|0.47075
16:34:54|0.47049
16:34:56|0.47061
16:34:56|0.47061
16:34:57|0.47065
16:34:59|0.47065
16:34:59|0.47089
16:35:00|0.47047
16:35:02|0.47043
16:35:03|0.47057
16:35:03|0.47057
16:35:04|0.47043
16:35:05|0.47051
16:35:07|0.47023
16:35:07|0.47016
16:35:09|0.47016
16:35:09|0.47019
16:35:11|0.47019
16:35:12|0.47003
16:35:13|0.47
16:35:15|0.47
16:35:15|0.47019
16:35:17|0.47001
16:35:18|0.47007
16:35:19|0.47001
16:35:20|0.46992
16:35:21|0.47024
16:35:22|0.47012
16:35:22|0.47012
16:35:24|0.4702
16:35:25|0.47005
16:35:26|0.47005
16:35:28|0.4698
16:35:29|0.46991
16:35:30|0.46992
16:35:30|0.46991
16:35:32|0.46994
16:35:33|0.46995
16:35:33|0.46995
16:35:35|0.46995
16:35:35|0.46988
16:35:36|0.46988
16:35:37|0.46986
16:35:39|0.4698
16:35:41|0.4698
16:35:41|0.4698
16:35:42|0.47
16:35:43|0.46988
16:35:44|0.46981
16:35:45|0.46999
16:35:46|0.47001
16:35:47|0.46998
16:35:48|0.46998
16:35:49|0.46997
16:35:50|0.46981
16:35:51|0.46994
16:35:52|0.46981
16:35:54|0.4698
16:35:55|0.46981
16:35:56|0.47007
16:35:57|0.47011
16:35:58|0.47023
16:35:59|0.46989
16:36:00|0.46989
16:36:01|0.46999
16:36:02|0.4698
16:36:03|0.47012
16:36:05|0.47032
16:36:06|0.4703
16:36:07|0.47004
16:36:08|0.47006
16:36:09|0.46982
16:36:10|0.47
16:36:11|0.47025
16:36:13|0.46995
16:36:13|0.47003
16:36:16|0.47019
16:36:17|0.47024
16:36:18|0.47024
16:36:20|0.47024
16:36:22|0.47053
16:36:24|0.47036
16:36:24|0.47051
16:36:26|0.47051
16:36:26|0.47031
16:36:27|0.47058
16:36:28|0.47049
16:36:30|0.47062
16:36:30|0.47043
16:36:32|0.4703
16:36:33|0.4703
16:36:33|0.4703
16:36:34|0.47077
16:36:35|0.47092
16:36:36|0.47099
16:36:38|0.47062
16:36:38|0.47091
16:36:40|0.4709
16:36:41|0.4709
16:36:41|0.47061
16:36:43|0.47076
16:36:43|0.47076
16:36:44|0.47095
16:36:46|0.47095
16:36:46|0.47095
16:36:47|0.47094
16:36:49|0.47094
16:36:49|0.47096
16:36:51|0.47098
16:36:52|0.47136
16:36:52|0.471
16:36:53|0.471
16:36:54|0.47094
16:36:55|0.4709
16:36:57|0.47092
16:36:57|0.47094
16:36:58|0.47091
16:37:00|0.47118
16:37:00|0.47118
16:37:02|0.47118
16:37:02|0.47118
16:37:04|0.47116
16:37:05|0.47116
16:37:06|0.47099
16:37:07|0.4708
16:37:08|0.47095
16:37:09|0.4711
16:37:10|0.47029
16:37:10|0.47052
16:37:12|0.47
16:37:13|0.47024
16:37:14|0.4698
16:37:14|0.47023
16:37:17|0.47024
16:37:17|0.46983
16:37:18|0.47001
16:37:20|0.46952
16:37:21|0.46969
16:37:21|0.46935
16:37:23|0.46982
16:37:24|0.46979
16:37:25|0.46979
16:37:26|0.46964
16:37:27|0.46991
16:37:28|0.47011
16:37:28|0.47051
16:37:31|0.47015
16:37:31|0.47067
16:37:33|0.47059
16:37:34|0.47093
16:37:34|0.47053
16:37:36|0.4707
16:37:36|0.4707
16:37:38|0.47029
16:37:38|0.46958
16:37:40|0.46988
16:37:40|0.46969
16:37:41|0.46988
16:37:44|0.47014
16:37:44|0.47045
16:37:45|0.47
16:37:46|0.47003
16:37:47|0.47031
16:37:48|0.47029
16:37:50|0.47027
16:37:50|0.47037
16:37:51|0.47003
16:37:52|0.47
16:37:53|0.47041
16:37:54|0.47006
16:37:55|0.47006
16:37:56|0.47011
16:37:57|0.47011
16:37:58|0.47
16:38:00|0.47005
16:38:00|0.4698
16:38:01|0.47002
16:38:02|0.47003
16:38:03|0.47029
16:38:04|0.47029
16:38:06|0.46973
16:38:06|0.47022
16:38:07|0.46984
16:38:08|0.46989
16:38:09|0.46994
16:38:10|0.47018
16:38:12|0.46966
16:38:12|0.46985
16:38:13|0.46959
16:38:14|0.46988
16:38:15|0.46955
16:38:17|0.46934
16:38:19|0.46934
16:38:20|0.4693
16:38:21|0.4693
16:38:22|0.46926
16:38:23|0.46926
16:38:25|0.46926
16:38:26|0.4688
16:38:27|0.46913
16:38:28|0.46907
16:38:29|0.46902
16:38:30|0.46914
16:38:31|0.46914
16:38:31|0.46922
16:38:33|0.4691
16:38:34|0.46883
16:38:35|0.46925
16:38:35|0.4692
16:38:37|0.4692
16:38:38|0.4688
16:38:39|0.4688
16:38:40|0.46908
16:38:41|0.4693
16:38:42|0.46926
16:38:43|0.46881
16:38:44|0.4691
16:38:45|0.4688
16:38:46|0.4688
16:38:47|0.469
16:38:48|0.469
16:38:50|0.4687
16:38:51|0.4689
16:38:52|0.46886
16:38:52|0.46886
16:38:53|0.46886
16:38:55|0.46879
16:38:55|0.46864
16:38:56|0.46878
16:38:57|0.46891
16:38:58|0.46893
16:38:59|0.46844
16:39:01|0.46836
16:39:01|0.46827
16:39:02|0.4684
16:39:04|0.46744
16:39:05|0.46702
16:39:05|0.46691
16:39:06|0.46676
16:39:07|0.46631
16:39:09|0.46685
16:39:09|0.46709
16:39:10|0.46656
16:39:11|0.46735
16:39:13|0.46735
16:39:14|0.46757
16:39:14|0.4678
16:39:15|0.46754
16:39:17|0.46768
16:39:19|0.46728
16:39:20|0.46718
16:39:22|0.46686
16:39:24|0.46692
16:39:24|0.46754
16:39:26|0.46741
16:39:27|0.46722
16:39:28|0.46729
16:39:30|0.46767
16:39:31|0.46784
16:39:33|0.46784
16:39:34|0.46805
16:39:35|0.46785
16:39:35|0.46815
16:39:36|0.46806
16:39:38|0.46806
16:39:39|0.46791
16:39:40|0.4694
16:39:41|0.46961
16:39:42|0.46866
16:39:43|0.46903
16:39:44|0.46951
16:39:45|0.47002
16:39:46|0.46993
16:39:47|0.46945
16:39:48|0.46953
16:39:49|0.4692
16:39:50|0.4692
16:39:51|0.46901
16:39:52|0.469
16:39:53|0.46892
16:39:54|0.46892
16:39:55|0.46916
16:39:56|0.46942
16:39:57|0.46921
16:39:58|0.46922
16:39:59|0.46922
16:40:00|0.46928
16:40:01|0.46928
16:40:03|0.4695
16:40:04|0.46949
16:40:05|0.46987
16:40:06|0.47008
16:40:08|0.4704
16:40:08|0.47009
16:40:10|0.4701
16:40:11|0.46932
16:40:12|0.46996
16:40:13|0.46915
16:40:14|0.46884
16:40:15|0.46845
16:40:16|0.46803
16:40:16|0.46789
16:40:18|0.4681
16:40:20|0.46824
16:40:21|0.46836
16:40:23|0.46866
16:40:24|0.46855
16:40:26|0.46831
16:40:28|0.46848
16:40:28|0.46848
16:40:30|0.46829
16:40:31|0.46815
16:40:32|0.46814
16:40:33|0.46814
16:40:34|0.46814
16:40:35|0.46847
16:40:36|0.46889
16:40:37|0.46889
16:40:38|0.467
16:40:39|0.46721
16:40:40|0.46742
16:40:41|0.46726
16:40:42|0.46719
16:40:43|0.46747
16:40:44|0.46672
16:40:45|0.46725
16:40:46|0.46728
16:40:47|0.46696
16:40:48|0.46699
16:40:49|0.46697
16:40:50|0.46748
16:40:51|0.46748
16:40:52|0.46703
16:40:53|0.46703
16:40:54|0.46713
16:40:55|0.46713
16:40:56|0.46717
16:40:57|0.46749
16:40:58|0.46703
16:40:59|0.46708
16:41:00|0.46696
16:41:01|0.467
16:41:02|0.467
16:41:03|0.46705
16:41:04|0.46724
16:41:05|0.46694
16:41:06|0.46735
16:41:07|0.46688
16:41:09|0.46682
16:41:10|0.46735
16:41:11|0.46725
16:41:12|0.46661
16:41:13|0.46694
16:41:14|0.4673
16:41:15|0.46699
16:41:16|0.46618
16:41:17|0.46609
16:41:18|0.46607
16:41:20|0.46559
16:41:22|0.46551
16:41:23|0.46549
16:41:24|0.46588
16:41:26|0.46583
16:41:27|0.46574
16:41:29|0.46602
16:41:30|0.46599
16:41:31|0.46635
16:41:32|0.46602
16:41:34|0.46622
16:41:34|0.46569
16:41:35|0.46568
16:41:36|0.46574
16:41:37|0.46574
16:41:38|0.46569
16:41:39|0.46565
16:41:40|0.4662
16:41:41|0.46635
16:41:42|0.46614
16:41:44|0.4662
16:41:44|0.4662
16:41:45|0.46621
16:41:46|0.4661
16:41:47|0.4662
16:41:48|0.4662
16:41:50|0.46615
16:41:50|0.46685
16:41:51|0.4666
16:41:52|0.46685
16:41:53|0.46643
16:41:54|0.46612
16:41:55|0.46574
16:41:56|0.4662
16:41:58|0.4662
16:41:59|0.4659
16:42:00|0.4661
16:42:01|0.4662
16:42:02|0.46631
16:42:03|0.46631
16:42:04|0.46669
16:42:05|0.46639
16:42:06|0.46634
16:42:07|0.46652
16:42:08|0.46571
16:42:09|0.46602
16:42:10|0.46647
16:42:11|0.46683
16:42:12|0.46616
16:42:13|0.46622
16:42:14|0.46677
16:42:15|0.46677
16:42:16|0.46713
16:42:17|0.46713
16:42:18|0.46716
16:42:19|0.46716
16:42:20|0.46689
16:42:22|0.46692
16:42:24|0.46708
16:42:24|0.46757
16:42:27|0.46783
16:42:28|0.46776
16:42:29|0.46792
16:42:30|0.46787
16:42:31|0.46778
16:42:32|0.46752
16:42:34|0.46739
16:42:36|0.46776
16:42:37|0.46777
16:42:38|0.46777
16:42:38|0.46811
16:42:40|0.4678
16:42:40|0.46788
16:42:42|0.46788
16:42:43|0.46879
16:42:44|0.46845
16:42:45|0.46831
16:42:46|0.46877
16:42:47|0.46853
16:42:47|0.46823
16:42:48|0.46828
16:42:50|0.46828
16:42:51|0.46836
16:42:52|0.46836
16:42:53|0.46852
16:42:53|0.46719
16:42:55|0.46769
16:42:56|0.46757
16:42:57|0.46753
16:42:57|0.46751
16:42:59|0.46732
16:42:59|0.46721
16:43:01|0.46761
16:43:02|0.46747
16:43:03|0.46771
16:43:04|0.46744
16:43:05|0.46746
16:43:06|0.4676
16:43:08|0.4676
16:43:09|0.4676
16:43:09|0.46795
16:43:11|0.46764
16:43:11|0.46806
16:43:13|0.46845
16:43:14|0.46835
16:43:15|0.4683
16:43:16|0.46828
16:43:16|0.46833
16:43:17|0.4684
16:43:19|0.4684
16:43:20|0.4684
16:43:21|0.46803
16:43:22|0.46766
16:43:24|0.46715
16:43:26|0.46742
16:43:26|0.46765
16:43:28|0.46765
16:43:29|0.46689
16:43:30|0.46687
16:43:31|0.46687
16:43:32|0.46693
16:43:33|0.46677
16:43:34|0.4666
16:43:36|0.46673
16:43:37|0.46689
16:43:39|0.46678
16:43:39|0.46711
16:43:40|0.46686
16:43:41|0.46737
16:43:43|0.46794
16:43:43|0.46792
16:43:44|0.46732
16:43:45|0.46723
16:43:46|0.46752
16:43:48|0.46744
16:43:49|0.4669
16:43:50|0.46721
16:43:50|0.46721
16:43:51|0.46715
16:43:53|0.46695
16:43:54|0.46695
16:43:55|0.46703
16:43:55|0.46703
16:43:57|0.467
16:43:58|0.467
16:43:59|0.46699
16:44:00|0.46699
16:44:02|0.46694
16:44:02|0.46696
16:44:03|0.46693
16:44:04|0.4667
16:44:05|0.46637
16:44:06|0.46623
16:44:07|0.46628
16:44:08|0.46604
16:44:09|0.46614
16:44:11|0.46577
16:44:11|0.46549
16:44:13|0.46549
16:44:13|0.46509
16:44:15|0.46504
16:44:15|0.46523
16:44:16|0.46519
16:44:17|0.4654
16:44:18|0.46521
16:44:19|0.46481
16:44:20|0.46453
16:44:21|0.46444
16:44:23|0.46442
16:44:24|0.46438
16:44:26|0.46452
16:44:28|0.46485
16:44:29|0.46456
16:44:30|0.46507
16:44:31|0.46555
16:44:33|0.4655
16:44:34|0.46581
16:44:36|0.46593
16:44:38|0.466
16:44:39|0.46592
16:44:40|0.46602
16:44:41|0.46457
16:44:42|0.46492
16:44:43|0.46465
16:44:44|0.46531
16:44:45|0.46529
16:44:46|0.46599
16:44:47|0.466
16:44:48|0.46551
16:44:49|0.46542
16:44:50|0.46542
16:44:51|0.46516
16:44:52|0.46536
16:44:53|0.46532
16:44:55|0.46518
16:44:56|0.4648
16:44:57|0.4652
16:44:58|0.46517
16:44:59|0.46544
16:45:00|0.46544
16:45:02|0.46544
16:45:03|0.46519
16:45:04|0.46572
16:45:05|0.46534
16:45:06|0.46492
16:45:06|0.46533
16:45:08|0.46533
16:45:09|0.46533
16:45:10|0.46566
16:45:11|0.46566
16:45:12|0.46542
16:45:13|0.46552
16:45:13|0.46533
16:45:14|0.46551
16:45:15|0.46573
16:45:16|0.46557
16:45:18|0.46573
16:45:18|0.46573
16:45:20|0.46562
16:45:21|0.46485
16:45:22|0.46427
16:45:22|0.4641
16:45:25|0.46411
16:45:26|0.46476
16:45:28|0.46518
16:45:30|0.46439
16:45:31|0.4645
16:45:33|0.46453
16:45:35|0.46427
16:45:35|0.46317
16:45:36|0.4628
16:45:37|0.46283
16:45:38|0.46233
16:45:39|0.46267
16:45:41|0.46232
16:45:41|0.46218
16:45:42|0.46199
16:45:44|0.46191
16:45:44|0.46191
16:45:46|0.462
16:45:47|0.46193
16:45:48|0.4618
16:45:49|0.46149
16:45:50|0.46191
16:45:51|0.46182
16:45:52|0.46148
16:45:53|0.46151
16:45:54|0.46151
16:45:55|0.46203
16:45:56|0.46187
16:45:57|0.46219
16:45:58|0.46225
16:45:59|0.4624
16:46:00|0.46226
16:46:01|0.46228
16:46:02|0.46222
16:46:03|0.46263
16:46:04|0.46263
16:46:05|0.4622
16:46:06|0.4622
16:46:07|0.46179
16:46:08|0.46228
16:46:09|0.46193
16:46:10|0.46219
16:46:11|0.462
16:46:12|0.46205
16:46:13|0.46202
16:46:14|0.46203
16:46:15|0.46228
16:46:16|0.46204
16:46:17|0.46241
16:46:18|0.46205
16:46:19|0.46222
16:46:20|0.46202
16:46:21|0.46202
16:46:22|0.46218
16:46:23|0.46217
16:46:24|0.46219
16:46:25|0.46121
16:46:27|0.46143
16:46:28|0.46191
16:46:29|0.46194
16:46:31|0.46131
16:46:33|0.46114
16:46:34|0.4606
16:46:36|0.46053
16:46:36|0.46044
16:46:38|0.4596
16:46:38|0.45951
16:46:40|0.45904
16:46:41|0.45802
16:46:42|0.45704
16:46:42|0.45756
16:46:44|0.45576
16:46:45|0.45702
16:46:46|0.45544
16:46:47|0.4549
16:46:49|0.45496
16:46:50|0.45601
16:46:51|0.45616
16:46:52|0.45599
16:46:53|0.45602
16:46:54|0.45727
16:46:55|0.45727
16:46:56|0.45711
16:46:57|0.4577
16:46:58|0.45731
16:46:59|0.45792
16:47:00|0.45806
16:47:01|0.45802
16:47:02|0.45845
16:47:03|0.45847
16:47:04|0.45807
16:47:05|0.45844
16:47:06|0.45864
16:47:07|0.4586
16:47:08|0.45822
16:47:09|0.45871
16:47:10|0.45866
16:47:11|0.45869
16:47:12|0.45896
16:47:13|0.45913
16:47:14|0.45905
16:47:15|0.45897
16:47:16|0.45984
16:47:17|0.45932
16:47:18|0.45933
16:47:19|0.45953
16:47:20|0.45915
16:47:21|0.45963
16:47:22|0.4591
16:47:23|0.45952
16:47:24|0.45952
16:47:25|0.45962
16:47:27|0.45947
16:47:28|0.45979
16:47:30|0.45977
16:47:32|0.45932
16:47:32|0.45927
16:47:34|0.45919
16:47:36|0.45869
16:47:36|0.45896
16:47:37|0.45896
16:47:38|0.46
16:47:40|0.45934
16:47:41|0.45924
16:47:42|0.45915
16:47:43|0.45936
16:47:44|0.45928
16:47:45|0.4584
16:47:46|0.45813
16:47:47|0.45831
16:47:48|0.45799
16:47:49|0.458
16:47:50|0.45746
16:47:51|0.45796
16:47:52|0.45766
16:47:53|0.45736
16:47:54|0.45762
16:47:55|0.4576
16:47:56|0.45787
16:47:57|0.45796
16:47:58|0.45793
16:47:59|0.45802
16:48:01|0.4584
16:48:02|0.45809
16:48:04|0.4586
16:48:04|0.4585
16:48:05|0.45882
16:48:08|0.45849
16:48:08|0.4585
16:48:09|0.45796
16:48:10|0.45796
16:48:11|0.45822
16:48:12|0.45879
16:48:13|0.4585
16:48:14|0.45913
16:48:15|0.45965
16:48:16|0.45962
16:48:17|0.45996
16:48:18|0.45948
16:48:19|0.45948
16:48:20|0.45956
16:48:21|0.45962
16:48:22|0.45962
16:48:23|0.45905
16:48:24|0.45871
16:48:25|0.45904
16:48:27|0.45831
16:48:28|0.4585
16:48:29|0.45841
16:48:30|0.45863
16:48:31|0.45845
16:48:32|0.45862
16:48:33|0.45852
16:48:34|0.45841
16:48:35|0.45841
16:48:36|0.45911
16:48:37|0.45888
16:48:38|0.45883
16:48:39|0.45874
16:48:40|0.45874
16:48:41|0.45904
16:48:42|0.45884
16:48:43|0.45866
16:48:44|0.45841
16:48:45|0.45866
16:48:46|0.45824
16:48:47|0.45787
16:48:48|0.45788
16:48:49|0.45814
16:48:50|0.45793
16:48:51|0.45793
16:48:52|0.45826
16:48:53|0.45826
16:48:54|0.45826
16:48:55|0.4582
16:48:56|0.45825
16:48:57|0.45839
16:48:58|0.45891
16:48:59|0.45846
16:49:00|0.45846
16:49:01|0.45888
16:49:02|0.45859
16:49:03|0.45841
16:49:04|0.45848
16:49:05|0.45846
16:49:06|0.4584
16:49:07|0.45827
16:49:08|0.45813
16:49:09|0.45838
16:49:10|0.45792
16:49:11|0.45792
16:49:12|0.45773
16:49:13|0.45739
16:49:14|0.45708
16:49:15|0.45725
16:49:16|0.45723
16:49:17|0.45714
16:49:18|0.45722
16:49:19|0.45712
16:49:20|0.45712
16:49:21|0.45741
16:49:22|0.4573
16:49:24|0.4572
16:49:26|0.4578
16:49:26|0.45723
16:49:28|0.45791
16:49:29|0.45812
16:49:31|0.45839
16:49:32|0.45799
16:49:34|0.45813
16:49:35|0.45813
16:49:35|0.45806
16:49:37|0.45837
16:49:38|0.45813
16:49:39|0.45856
16:49:40|0.45817
16:49:41|0.45835
16:49:42|0.45829
16:49:43|0.45806
16:49:43|0.45829
16:49:45|0.45861
16:49:45|0.45819
16:49:47|0.45828
16:49:48|0.45784
16:49:49|0.45866
16:49:49|0.45857
16:49:51|0.4583
16:49:51|0.4583
16:49:53|0.4583
16:49:54|0.45771
16:49:54|0.45759
16:49:55|0.45725
16:49:57|0.45769
16:49:57|0.45769
16:49:58|0.45745
16:50:00|0.45702
16:50:00|0.45735
16:50:02|0.45725
16:50:03|0.45742
16:50:04|0.45769
16:50:04|0.4572
16:50:06|0.45748
16:50:07|0.45748
16:50:08|0.45735
16:50:09|0.45706
16:50:09|0.45698
16:50:11|0.45654
16:50:11|0.45646
16:50:13|0.45559
16:50:14|0.45521
16:50:15|0.45531
16:50:16|0.45527
16:50:17|0.45507
16:50:18|0.45524
16:50:19|0.45495
16:50:19|0.45493
16:50:20|0.45494
16:50:22|0.45451
16:50:23|0.45458
16:50:23|0.45449
16:50:25|0.45424
16:50:26|0.45421
16:50:27|0.45441
16:50:27|0.45446
16:50:30|0.45398
16:50:32|0.45426
16:50:33|0.45548
16:50:35|0.45449
16:50:35|0.45496
16:50:37|0.45554
16:50:38|0.45552
16:50:39|0.45514
16:50:40|0.45545
16:50:41|0.45456
16:50:42|0.45539
16:50:43|0.45489
16:50:43|0.4561
16:50:45|0.4562
16:50:46|0.45579
16:50:48|0.45584
16:50:49|0.45595
16:50:49|0.45595
16:50:51|0.45582
16:50:51|0.45587
16:50:53|0.45499
16:50:53|0.45502
16:50:55|0.45506
16:50:56|0.45592
16:50:57|0.45558
16:50:58|0.45565
16:50:59|0.45588
16:51:00|0.45593
16:51:01|0.45567
16:51:02|0.45569
16:51:03|0.45569
16:51:04|0.45556
16:51:04|0.45559
16:51:06|0.45559
16:51:07|0.45573
16:51:09|0.45608
16:51:10|0.45675
16:51:11|0.45676
16:51:12|0.45733
16:51:12|0.45715
16:51:13|0.45732
16:51:15|0.45682
16:51:15|0.45703
16:51:16|0.45716
16:51:17|0.45728
16:51:18|0.45708
16:51:19|0.45746
16:51:20|0.45714
16:51:21|0.45734
16:51:22|0.45787
16:51:23|0.4583
16:51:25|0.45832
16:51:25|0.45869
16:51:27|0.45851
16:51:27|0.4588
16:51:28|0.45871
16:51:31|0.45925
16:51:32|0.45894
16:51:33|0.45854
16:51:35|0.45861
16:51:37|0.45814
16:51:37|0.45909
16:51:38|0.45869
16:51:40|0.45871
16:51:41|0.4589
16:51:42|0.45886
16:51:43|0.459
16:51:43|0.45859
16:51:44|0.45854
16:51:45|0.45795
16:51:47|0.4577
16:51:48|0.45756
16:51:48|0.45768
16:51:49|0.45941
16:51:51|0.45875
16:51:52|0.45909
16:51:53|0.45931
16:51:54|0.4583
16:51:55|0.45903
16:51:56|0.45905
16:51:57|0.45902
16:51:58|0.45894
16:51:59|0.45888
16:52:00|0.45894
16:52:01|0.45884
16:52:02|0.45878
16:52:03|0.45837
16:52:04|0.45897
16:52:05|0.45885
16:52:06|0.45881
16:52:07|0.45884
16:52:08|0.45855
16:52:09|0.45886
16:52:10|0.45881
16:52:11|0.45893
16:52:12|0.45867
16:52:13|0.45807
16:52:14|0.45776
16:52:15|0.45775
16:52:16|0.45828
16:52:17|0.45828
16:52:18|0.45941
16:52:19|0.45923
16:52:20|0.45877
16:52:21|0.45877
16:52:22|0.45897
16:52:23|0.45897
16:52:24|0.45893
16:52:25|0.4585
16:52:26|0.4585
16:52:27|0.45828
16:52:28|0.45789
16:52:29|0.45823
16:52:30|0.45818
16:52:32|0.45822
16:52:34|0.45823
16:52:35|0.45847
16:52:36|0.45851
16:52:37|0.45851
16:52:39|0.45816
16:52:40|0.4593
16:52:41|0.45907
16:52:42|0.45907
16:52:43|0.45874
16:52:44|0.45875
16:52:45|0.45865
16:52:47|0.45829
16:52:48|0.45841
16:52:49|0.4585
16:52:50|0.45883
16:52:50|0.45872
16:52:52|0.45872
16:52:53|0.45883
16:52:53|0.45882
16:52:54|0.4587
16:52:55|0.45868
16:52:57|0.45905
16:52:58|0.45866
16:52:59|0.459
16:53:00|0.45888
16:53:01|0.45888
16:53:03|0.4587
16:53:03|0.4586
16:53:05|0.4586
16:53:06|0.4586
16:53:07|0.45895
16:53:08|0.45943
16:53:09|0.45943
16:53:10|0.45935
16:53:11|0.45962
16:53:13|0.45918
16:53:13|0.45935
16:53:15|0.4595
16:53:16|0.45965
16:53:17|0.46004
16:53:18|0.4597
16:53:19|0.45973
16:53:20|0.45982
16:53:20|0.45982
16:53:22|0.46031
16:53:23|0.46
16:53:23|0.46006
16:53:24|0.46067
16:53:26|0.46069
16:53:27|0.4607
16:53:27|0.46065
16:53:28|0.46052
16:53:29|0.46063
16:53:30|0.46061
16:53:33|0.46003
16:53:34|0.45989
16:53:36|0.46008
16:53:37|0.46016
16:53:37|0.46045
16:53:40|0.46035
16:53:41|0.46077
16:53:42|0.46133
16:53:44|0.46091
16:53:46|0.46153
16:53:47|0.46137
16:53:48|0.46155
16:53:49|0.46165
16:53:50|0.46199
16:53:51|0.4619
16:53:52|0.46169
16:53:53|0.46184
16:53:54|0.46196
16:53:55|0.46166
16:53:56|0.46159
16:53:57|0.46148
16:53:58|0.46086
16:53:59|0.46092
16:53:59|0.46094
16:54:01|0.46094
16:54:02|0.46124
16:54:03|0.4611
16:54:04|0.4611
16:54:05|0.46145
16:54:06|0.46145
16:54:07|0.46191
16:54:07|0.46158
16:54:09|0.46183
16:54:09|0.46156
16:54:11|0.46181
16:54:12|0.46156
16:54:13|0.46158
16:54:14|0.46176
16:54:15|0.46175
16:54:16|0.46167
16:54:16|0.46167
16:54:18|0.46177
16:54:19|0.46129
16:54:19|0.46155
16:54:21|0.46108
16:54:22|0.46108
16:54:22|0.46039
16:54:24|0.46039
16:54:24|0.46055
16:54:26|0.46038
16:54:27|0.46077
16:54:28|0.46077
16:54:29|0.46077
16:54:30|0.46078
16:54:31|0.46123
16:54:32|0.46123
16:54:33|0.46118
16:54:33|0.46141
16:54:36|0.46132
16:54:37|0.46167
16:54:38|0.46194
16:54:38|0.4616
16:54:40|0.4616
16:54:41|0.46183
16:54:42|0.46183
16:54:44|0.46183
16:54:44|0.46206
16:54:45|0.46172
16:54:46|0.46186
16:54:47|0.46188
16:54:48|0.46202
16:54:50|0.46202
16:54:50|0.46183
16:54:52|0.46194
16:54:52|0.46196
16:54:53|0.46058
16:54:54|0.46118
16:54:56|0.46082
16:54:58|0.46092
16:54:59|0.46082
16:55:00|0.46077
16:55:01|0.46078
16:55:02|0.46101
16:55:03|0.46106
16:55:04|0.46134
16:55:05|0.46133
16:55:06|0.46171
16:55:07|0.46166
16:55:08|0.46163
16:55:09|0.46159
16:55:10|0.46133
16:55:11|0.46139
16:55:13|0.46108
16:55:13|0.46123
16:55:14|0.46082
16:55:16|0.46128
16:55:17|0.46143
16:55:17|0.46161
16:55:18|0.46118
16:55:19|0.46103
16:55:20|0.46103
16:55:21|0.46124
16:55:24|0.46108
16:55:24|0.46056
16:55:25|0.46038
16:55:26|0.46051
16:55:27|0.4603
16:55:29|0.4605
16:55:30|0.46038
16:55:31|0.46014
16:55:32|0.46014
16:55:33|0.45989
16:55:35|0.45997
16:55:37|0.45972
16:55:39|0.45984
16:55:40|0.4594
16:55:42|0.45936
16:55:43|0.45943
16:55:44|0.45963
16:55:45|0.45915
16:55:46|0.45909
16:55:47|0.45879
16:55:48|0.45879
16:55:49|0.45893
16:55:50|0.45891
16:55:51|0.45875
16:55:51|0.45855
16:55:53|0.45855
16:55:54|0.45855
16:55:55|0.45941
16:55:56|0.4599
16:55:57|0.4595
16:55:57|0.45945
16:55:59|0.45984
16:56:00|0.45959
16:56:01|0.46004
16:56:02|0.45964
16:56:04|0.45964
16:56:05|0.45941
16:56:05|0.45949
16:56:07|0.45944
16:56:08|0.45965
16:56:09|0.45963
16:56:10|0.45962
16:56:11|0.45941
16:56:13|0.45909
16:56:14|0.45885
16:56:14|0.45878
16:56:16|0.45873
16:56:16|0.45897
16:56:17|0.45895
16:56:18|0.45876
16:56:20|0.45878
16:56:21|0.45878
16:56:21|0.45889
16:56:22|0.45889
16:56:23|0.45912
16:56:24|0.46009
16:56:25|0.45989
16:56:26|0.46025
16:56:28|0.46025
16:56:28|0.46017
16:56:29|0.46017
16:56:31|0.45988
16:56:31|0.45969
16:56:32|0.45969
16:56:34|0.45929
16:56:35|0.45945
16:56:37|0.45928
16:56:38|0.45924
16:56:39|0.45924
16:56:40|0.45795
16:56:41|0.45803
16:56:43|0.45771
16:56:44|0.45773
16:56:45|0.4575
16:56:46|0.45726
16:56:47|0.45767
16:56:49|0.45718
16:56:50|0.45731
16:56:51|0.45725
16:56:51|0.45702
16:56:52|0.45719
16:56:53|0.45717
16:56:55|0.45716
16:56:56|0.45757
16:56:58|0.45763
16:56:59|0.4573
16:56:59|0.45774
16:57:01|0.45784
16:57:02|0.4578
16:57:03|0.4578
16:57:04|0.4578
16:57:05|0.45754
16:57:06|0.45754
16:57:07|0.45746
16:57:08|0.45767
16:57:10|0.45774
16:57:10|0.45936
16:57:12|0.45913
16:57:13|0.45936
16:57:14|0.45948
16:57:15|0.45948
16:57:15|0.45951
16:57:17|0.45908
16:57:18|0.45908
16:57:19|0.45952
16:57:20|0.4582
16:57:21|0.45836
16:57:22|0.45863
16:57:22|0.45831
16:57:24|0.45778
16:57:25|0.45855
16:57:26|0.45862
16:57:26|0.45862
16:57:28|0.45863
16:57:30|0.45823
16:57:31|0.45783
16:57:32|0.45761
16:57:32|0.45747
16:57:33|0.4577
16:57:34|0.4577
16:57:35|0.4575
16:57:38|0.45764
16:57:39|0.45753
16:57:41|0.45781
16:57:42|0.45826
16:57:42|0.45833
16:57:43|0.45832
16:57:46|0.458
16:57:47|0.45802
16:57:47|0.458
16:57:49|0.458
16:57:50|0.458
16:57:51|0.458
16:57:52|0.458
16:57:53|0.458
16:57:54|0.45781
16:57:55|0.45781
16:57:56|0.45788
16:57:58|0.4577
16:57:58|0.45785
16:57:59|0.45721
16:58:00|0.45721
16:58:01|0.45741
16:58:02|0.45741
16:58:03|0.45673
16:58:04|0.45652
16:58:05|0.45675
16:58:06|0.45671
16:58:07|0.45663
16:58:08|0.45543
16:58:09|0.45553
16:58:10|0.45604
16:58:11|0.45614
16:58:12|0.45579
16:58:14|0.45548
16:58:15|0.45597
16:58:16|0.45565
16:58:17|0.45619
16:58:18|0.45586
16:58:19|0.45586
16:58:20|0.45565
16:58:21|0.45565
16:58:22|0.45545
16:58:23|0.45569
16:58:24|0.45575
16:58:25|0.45537
16:58:26|0.4555
16:58:27|0.45475
16:58:28|0.45475
16:58:29|0.4548
16:58:30|0.45474
16:58:31|0.45426
16:58:32|0.45408
16:58:33|0.45374
16:58:34|0.45345
16:58:35|0.45366
16:58:36|0.45415
16:58:38|0.45362
16:58:39|0.4537
16:58:40|0.45427
16:58:41|0.45439
16:58:43|0.45464
16:58:44|0.455
16:58:45|0.45521
16:58:46|0.4554
16:58:47|0.45494
16:58:48|0.45423
16:58:49|0.45459
16:58:50|0.45474
16:58:51|0.45378
16:58:52|0.45388
16:58:53|0.45403
16:58:55|0.45385
16:58:56|0.45421
16:58:57|0.45418
16:58:59|0.45401
16:59:01|0.45465
16:59:01|0.45454
16:59:02|0.45521
16:59:03|0.45563
16:59:04|0.45563
16:59:06|0.45535
16:59:06|0.45483
16:59:08|0.45483
16:59:09|0.45515
16:59:10|0.45504
16:59:11|0.45504
16:59:12|0.45556
16:59:13|0.45542
16:59:14|0.45538
16:59:15|0.45588
16:59:16|0.4555
16:59:17|0.45589
16:59:18|0.45562
16:59:19|0.45538
16:59:20|0.45512
16:59:21|0.45496
16:59:22|0.45529
16:59:23|0.45551
16:59:24|0.45569
16:59:26|0.45586
16:59:26|0.45637
16:59:27|0.45649
16:59:28|0.45632
16:59:29|0.45633
16:59:30|0.4561
16:59:31|0.45616
16:59:32|0.45632
16:59:33|0.45634
16:59:34|0.45679
16:59:35|0.45654
16:59:37|0.45623
16:59:39|0.4565
16:59:40|0.45606
16:59:42|0.45621
16:59:42|0.45643
16:59:43|0.45579
16:59:46|0.45604
16:59:47|0.45618
16:59:48|0.45646
16:59:49|0.45648
16:59:49|0.45593
16:59:50|0.45624
16:59:51|0.4562
16:59:52|0.45628
16:59:53|0.45672
16:59:54|0.45633
16:59:56|0.45601
16:59:56|0.4567
16:59:57|0.45676
16:59:58|0.45676
16:59:59|0.45676
17:00:00|0.45668
17:00:02|0.45668
17:00:03|0.45645
17:00:04|0.45645
17:00:06|0.45652
17:00:06|0.45645
17:00:09|0.45642
17:00:09|0.45642
17:00:10|0.45601
17:00:11|0.45624
17:00:12|0.45624
17:00:14|0.45594
17:00:15|0.45608
17:00:16|0.45637
17:00:17|0.45656
17:00:18|0.4564
17:00:19|0.45615
17:00:20|0.45615
17:00:21|0.45647
17:00:22|0.45645
17:00:23|0.45645
17:00:24|0.45645
17:00:25|0.45648
17:00:26|0.45648
17:00:27|0.45628
17:00:28|0.45628
17:00:29|0.45622
17:00:30|0.45605
17:00:31|0.45627
17:00:32|0.4558
17:00:33|0.45574
17:00:34|0.45563
17:00:35|0.45514
17:00:36|0.45501
17:00:37|0.4551
17:00:38|0.45527
17:00:39|0.45544
17:00:40|0.45569
17:00:42|0.45645
17:00:44|0.45636
17:00:45|0.45636
17:00:46|0.45698
17:00:48|0.45655
17:00:49|0.45654
17:00:51|0.45638
17:00:51|0.45677
17:00:53|0.45653
17:00:54|0.45684
17:00:55|0.45653
17:00:55|0.45659
17:00:58|0.45694
17:00:58|0.45668
17:01:00|0.45668
17:01:00|0.45631
17:01:01|0.45657
17:01:03|0.45657
17:01:04|0.45655
17:01:04|0.45655
17:01:06|0.45684
17:01:07|0.45684
17:01:07|0.4567
17:01:10|0.45657
17:01:10|0.4566
17:01:12|0.45659
17:01:12|0.45631
17:01:13|0.45689
17:01:15|0.45738
17:01:15|0.45775
17:01:17|0.4578
17:01:19|0.45761
17:01:19|0.45789
17:01:20|0.45789
17:01:22|0.45653
17:01:22|0.45675
17:01:23|0.45698
17:01:24|0.45696
17:01:26|0.45695
17:01:26|0.45672
17:01:27|0.45672
17:01:28|0.45695
17:01:29|0.45712
17:01:30|0.45697
17:01:31|0.45704
17:01:32|0.45704
17:01:33|0.4572
17:01:34|0.4569
17:01:35|0.45641
17:01:36|0.45641
17:01:37|0.45679
17:01:38|0.45678
17:01:40|0.4564
17:01:42|0.45669
17:01:43|0.45683
17:01:43|0.45748
17:01:46|0.45711
17:01:48|0.45638
17:01:48|0.45655
17:01:49|0.45654
17:01:51|0.4564
17:01:51|0.45652
17:01:52|0.45652
17:01:54|0.45652
17:01:54|0.45642
17:01:55|0.45666
17:01:56|0.45654
17:01:57|0.45689
17:01:59|0.45653
17:01:59|0.4566
17:02:01|0.45655
17:02:01|0.45641
17:02:02|0.45633
17:02:04|0.45633
17:02:04|0.45631
17:02:06|0.4566
17:02:07|0.4566
17:02:09|0.45641
17:02:11|0.45654
17:02:12|0.4565
17:02:13|0.4565
17:02:14|0.45629
17:02:15|0.45637
17:02:16|0.45662
17:02:17|0.45665
17:02:18|0.45696
17:02:20|0.45688
17:02:21|0.45652
17:02:22|0.45668
17:02:23|0.45713
17:02:23|0.45758
17:02:24|0.45736
17:02:27|0.45798
17:02:27|0.457
17:02:28|0.45719
17:02:29|0.45717
17:02:30|0.4567
17:02:31|0.45727
17:02:32|0.45727
17:02:33|0.45727
17:02:34|0.45727
17:02:35|0.45764
17:02:36|0.45731
17:02:37|0.45733
17:02:38|0.45746
17:02:39|0.45799
17:02:41|0.4583
17:02:43|0.45855
17:02:44|0.45862
17:02:46|0.45807
17:02:46|0.458
17:02:48|0.45785
17:02:50|0.45734
17:02:51|0.45758
17:02:51|0.45773
17:02:52|0.45792
17:02:54|0.45815
17:02:54|0.45768
17:02:55|0.45825
17:02:56|0.45825
17:02:58|0.45849
17:02:59|0.45866
17:02:59|0.45888
17:03:01|0.45907
17:03:01|0.45908
17:03:02|0.45944
17:03:04|0.45973
17:03:04|0.45978
17:03:05|0.45943
17:03:07|0.4596
17:03:08|0.45943
17:03:09|0.45935
17:03:09|0.45896
17:03:10|0.45896
17:03:12|0.45929
17:03:12|0.45914
17:03:13|0.45929
17:03:14|0.45939
17:03:17|0.45934
17:03:17|0.45913
17:03:18|0.45892
17:03:19|0.45871
17:03:20|0.45909
17:03:21|0.45909
17:03:22|0.45872
17:03:23|0.4585
17:03:24|0.45876
17:03:25|0.45902
17:03:26|0.45944
17:03:27|0.45971
17:03:29|0.46011
17:03:29|0.45986
17:03:30|0.45889
17:03:31|0.45924
17:03:32|0.45989
17:03:33|0.45966
17:03:34|0.45925
17:03:35|0.4597
17:03:37|0.46007
17:03:37|0.46007
17:03:38|0.45987
17:03:39|0.46009
17:03:40|0.45995
17:03:42|0.46054
17:03:44|0.46057
17:03:46|0.46053
17:03:48|0.46042
17:03:48|0.46042
17:03:49|0.46042
17:03:51|0.46042
17:03:51|0.46087
17:03:53|0.46013
17:03:55|0.46071
17:03:55|0.46039
17:03:57|0.46097
17:03:58|0.46088
17:03:59|0.46088
17:04:00|0.46089
17:04:02|0.46076
17:04:03|0.4605
17:04:04|0.46023
17:04:05|0.46023
17:04:06|0.46
17:04:07|0.45953
17:04:08|0.45937
17:04:09|0.45937
17:04:10|0.45909
17:04:11|0.45921
17:04:12|0.45921
17:04:13|0.45935
17:04:14|0.45935
17:04:15|0.4594
17:04:16|0.45986
17:04:17|0.45986
17:04:18|0.45969
17:04:19|0.45969
17:04:20|0.46027
17:04:21|0.45981
17:04:22|0.45987
17:04:23|0.46053
17:04:24|0.46077
17:04:25|0.46077
17:04:26|0.46074
17:04:27|0.4605
17:04:28|0.45994
17:04:29|0.46015
17:04:30|0.46039
17:04:31|0.46004
17:04:32|0.4604
17:04:33|0.4604
17:04:34|0.46015
17:04:35|0.46019
17:04:36|0.46089
17:04:37|0.46089
17:04:38|0.46032
17:04:39|0.46025
17:04:40|0.46025
17:04:41|0.46006
17:04:42|0.46006
17:04:44|0.46013
17:04:46|0.46078
17:04:47|0.46023
17:04:48|0.4605
17:04:50|0.4605
17:04:50|0.46026
17:04:51|0.46016
17:04:53|0.46036
17:04:53|0.46058
17:04:54|0.46058
17:04:56|0.46058
17:04:57|0.46032
17:04:58|0.46056
17:04:59|0.46056
17:05:00|0.46055
17:05:01|0.46055
17:05:02|0.46034
17:05:03|0.46054
17:05:04|0.46034
17:05:05|0.46046
17:05:06|0.46044
17:05:07|0.46044
17:05:08|0.4609
17:05:09|0.46058
17:05:10|0.46044
17:05:11|0.46039
17:05:12|0.46038
17:05:13|0.46038
17:05:14|0.46034
17:05:15|0.46052
17:05:16|0.46026
17:05:17|0.46014
17:05:18|0.46013
17:05:19|0.46034
17:05:20|0.46034
17:05:21|0.45938
17:05:22|0.45924
17:05:23|0.45927
17:05:24|0.45856
17:05:25|0.45864
17:05:26|0.4591
17:05:27|0.45901
17:05:28|0.45876
17:05:29|0.4589
17:05:30|0.45941
17:05:31|0.45939
17:05:32|0.45939
17:05:33|0.45917
17:05:34|0.45926
17:05:36|0.45987
17:05:37|0.45989
17:05:38|0.45985
17:05:39|0.45985
17:05:39|0.4599
17:05:41|0.45994
17:05:42|0.45994
17:05:42|0.46009
17:05:45|0.46009
17:05:47|0.4605
17:05:48|0.4605
17:05:50|0.45986
17:05:52|0.46
17:05:52|0.46019
17:05:54|0.45986
17:05:54|0.46021
17:05:56|0.46016
17:05:56|0.45961
17:05:58|0.46004
17:06:00|0.45964
17:06:00|0.45984
17:06:01|0.45981
17:06:02|0.45954
17:06:03|0.45982
17:06:04|0.45958
17:06:05|0.45958
17:06:06|0.45958
17:06:07|0.45977
17:06:08|0.45977
17:06:09|0.45978
17:06:10|0.45989
17:06:11|0.45992
17:06:12|0.45992
17:06:13|0.45986
17:06:14|0.45986
17:06:15|0.45997
17:06:16|0.46038
17:06:17|0.46009
17:06:19|0.46048
17:06:20|0.46046
17:06:21|0.46029
17:06:22|0.4603
17:06:23|0.46046
17:06:24|0.46049
17:06:25|0.45969
17:06:26|0.45987
17:06:27|0.45986
17:06:28|0.45987
17:06:29|0.45987
17:06:30|0.45964
17:06:31|0.45941
17:06:32|0.45941
17:06:33|0.45926
17:06:34|0.45931
17:06:35|0.45931
17:06:36|0.45921
17:06:37|0.45903
17:06:38|0.45941
17:06:39|0.45969
17:06:40|0.45972
17:06:41|0.45974
17:06:42|0.45974
17:06:43|0.4595
17:06:44|0.4595
17:06:46|0.45945
17:06:47|0.45945
17:06:48|0.45945
17:06:49|0.45931
17:06:50|0.45922
17:06:52|0.45922
17:06:53|0.45954
17:06:54|0.45971
17:06:55|0.45967
17:06:55|0.45967
17:06:56|0.45967
17:06:59|0.45965
17:06:59|0.45908
17:07:00|0.45915
17:07:01|0.45922
17:07:02|0.45961
17:07:03|0.45955
17:07:06|0.45936
17:07:07|0.45941
17:07:08|0.45984
17:07:10|0.46044
17:07:10|0.46076
17:07:11|0.46035
17:07:12|0.46071
17:07:13|0.46073
17:07:14|0.46004
17:07:16|0.45998
17:07:17|0.46011
17:07:18|0.46011
17:07:19|0.46011
17:07:21|0.46008
17:07:21|0.46008
17:07:23|0.46008
17:07:24|0.46023
17:07:25|0.46033
17:07:26|0.46014
17:07:27|0.46046
17:07:28|0.46021
17:07:28|0.46046
17:07:29|0.46089
17:07:31|0.46044
17:07:32|0.46056
17:07:33|0.46075
17:07:33|0.46081
17:07:35|0.46063
17:07:35|0.4609
17:07:37|0.46086
17:07:37|0.46086
17:07:40|0.46086
17:07:41|0.46068
17:07:42|0.46068
17:07:42|0.46057
17:07:43|0.46044
17:07:44|0.46025
17:07:46|0.46028
17:07:47|0.46044
17:07:49|0.46075
17:07:49|0.46051
17:07:50|0.46051
17:07:52|0.46079
17:07:53|0.46051
17:07:55|0.46034
17:07:56|0.46048
17:07:57|0.46088
17:07:58|0.46113
17:07:59|0.46113
17:08:01|0.46112
17:08:01|0.46087
17:08:02|0.46112
17:08:04|0.4611
17:08:05|0.46094
17:08:06|0.46085
17:08:06|0.46061
17:08:08|0.46028
17:08:09|0.4603
17:08:10|0.46025
17:08:11|0.4604
17:08:13|0.46024
17:08:13|0.45999
17:08:15|0.45991
17:08:16|0.45945
17:08:17|0.45983
17:08:17|0.45863
17:08:18|0.45853
17:08:19|0.45882
17:08:20|0.45883
17:08:22|0.45883
17:08:23|0.45912
17:08:24|0.45877
17:08:24|0.45877
17:08:26|0.45948
17:08:27|0.45895
17:08:28|0.45895
17:08:29|0.45894
17:08:30|0.45918
17:08:31|0.45918
17:08:31|0.45925
17:08:32|0.45909
17:08:33|0.45872
17:08:35|0.45872
17:08:35|0.45869
17:08:36|0.45869
17:08:37|0.45869
17:08:38|0.45861
17:08:39|0.45872
17:08:41|0.4586
17:08:42|0.45872
17:08:43|0.45873
17:08:44|0.45873
17:08:44|0.45901
17:08:45|0.45917
17:08:48|0.45882
17:08:49|0.45878
17:08:51|0.45876
17:08:52|0.45896
17:08:53|0.45925
17:08:55|0.45925
17:08:56|0.45921
17:08:57|0.4592
17:08:58|0.45921
17:08:59|0.45921
17:09:01|0.45921
17:09:02|0.45897
17:09:03|0.45912
17:09:05|0.45894
17:09:06|0.45894
17:09:06|0.45894
17:09:08|0.45873
17:09:09|0.45871
17:09:10|0.45871
17:09:11|0.45871
17:09:12|0.45901
17:09:13|0.45901
17:09:14|0.45875
17:09:15|0.45876
17:09:15|0.45863
17:09:17|0.45863
17:09:17|0.45851
17:09:19|0.45843
17:09:20|0.45834
17:09:21|0.45848
17:09:22|0.45746
17:09:22|0.45784
17:09:24|0.45768
17:09:25|0.45768
17:09:26|0.45794
17:09:27|0.45768
17:09:28|0.45768
17:09:29|0.45734
17:09:30|0.45752
17:09:31|0.45773
17:09:32|0.45774
17:09:33|0.45841
17:09:35|0.45839
17:09:36|0.45875
17:09:36|0.45832
17:09:37|0.4587
17:09:38|0.45845
17:09:40|0.45866
17:09:40|0.45845
17:09:42|0.45845
17:09:42|0.45841
17:09:43|0.45871
17:09:44|0.45839
17:09:46|0.45848
17:09:47|0.45813
17:09:49|0.45817
17:09:50|0.4578
17:09:51|0.45781
17:09:52|0.45781
17:09:54|0.45799
17:09:55|0.45799
17:09:56|0.45772
17:09:57|0.45826
17:09:58|0.45823
17:09:59|0.45801
17:10:00|0.45801
17:10:00|0.45801
17:10:02|0.45857
17:10:03|0.45823
17:10:04|0.45823
17:10:05|0.4587
17:10:06|0.45848
17:10:07|0.45848
17:10:08|0.45848
17:10:09|0.45848
17:10:11|0.45848
17:10:12|0.45848
17:10:13|0.45867
17:10:14|0.45867
17:10:15|0.45867
17:10:16|0.45867
17:10:17|0.45867
17:10:18|0.45804
17:10:19|0.45805
17:10:20|0.45805
17:10:21|0.45805
17:10:22|0.45805
17:10:23|0.45827
17:10:24|0.45827
17:10:25|0.45868
17:10:26|0.4583
17:10:27|0.45831
17:10:28|0.45831
17:10:29|0.45852
17:10:30|0.45852
17:10:31|0.45866
17:10:32|0.45849
17:10:33|0.45852
17:10:34|0.4583
17:10:35|0.45869
17:10:36|0.45865
17:10:37|0.4587
17:10:38|0.4587
17:10:39|0.4588
17:10:40|0.45957
17:10:41|0.45928
17:10:42|0.45878
17:10:43|0.45878
17:10:44|0.45896
17:10:45|0.4594
17:10:46|0.45938
17:10:47|0.45937
17:10:48|0.45938
17:10:50|0.45907
17:10:52|0.45938
17:10:52|0.45938
17:10:55|0.45922
17:10:55|0.45924
17:10:57|0.45953
17:10:58|0.45936
17:10:59|0.45925
17:11:00|0.45925
17:11:01|0.45935
17:11:02|0.45935
17:11:03|0.45938
17:11:04|0.45938
17:11:05|0.45938
17:11:06|0.4594
17:11:07|0.4597
17:11:08|0.4597
17:11:09|0.45932
17:11:10|0.45932
17:11:12|0.45935
17:11:13|0.45935
17:11:14|0.45873
17:11:15|0.45914
17:11:16|0.45921
17:11:17|0.45921
17:11:18|0.45922
17:11:20|0.45938
17:11:20|0.45923
17:11:22|0.45951
17:11:23|0.45918
17:11:24|0.45909
17:11:25|0.45938
17:11:26|0.45923
17:11:26|0.45922
17:11:28|0.45922
17:11:29|0.45922
17:11:29|0.45918
17:11:31|0.45903
17:11:32|0.45925
17:11:33|0.45925
17:11:34|0.45915
17:11:35|0.45935
17:11:35|0.45908
17:11:37|0.45917
17:11:38|0.45917
17:11:39|0.45929
17:11:39|0.45929
17:11:41|0.45929
17:11:42|0.45927
17:11:42|0.45925
17:11:44|0.45917
17:11:45|0.45952
17:11:46|0.45952
17:11:47|0.459
17:11:47|0.45897
17:11:49|0.45897
17:11:49|0.45897
17:11:50|0.45925
17:11:52|0.45925
17:11:54|0.45922
17:11:54|0.45922
17:11:55|0.45891
17:11:58|0.45891
17:11:59|0.45902
17:11:59|0.45902
17:12:01|0.45872
17:12:02|0.4589
17:12:03|0.45929
17:12:04|0.45927
17:12:06|0.45927
17:12:07|0.45902
17:12:08|0.45903
17:12:09|0.45903
17:12:10|0.4589
17:12:10|0.45902
17:12:13|0.45902
17:12:14|0.45912
17:12:15|0.45912
17:12:16|0.45912
17:12:18|0.45922
17:12:18|0.45922
17:12:19|0.45897
17:12:21|0.45897
17:12:22|0.45897
17:12:23|0.45872
17:12:24|0.45859
17:12:25|0.45859
17:12:26|0.45852
17:12:27|0.45832
17:12:28|0.45843
17:12:29|0.45843
17:12:30|0.45823
17:12:31|0.4584
17:12:32|0.45847
17:12:33|0.45869
17:12:34|0.45809
17:12:35|0.45808
17:12:36|0.45831
17:12:37|0.45831
17:12:38|0.45809
17:12:39|0.45787
17:12:40|0.45749
17:12:41|0.45732
17:12:42|0.45738
17:12:43|0.45757
17:12:44|0.457
17:12:45|0.45705
17:12:46|0.45718
17:12:47|0.45717
17:12:48|0.45748
17:12:49|0.4577
17:12:51|0.4576
17:12:53|0.45729
17:12:55|0.45785
17:12:56|0.45785
17:12:57|0.45785
17:12:57|0.4576
17:12:58|0.4576
17:13:00|0.4576
17:13:00|0.45753
17:13:02|0.45728
17:13:02|0.45723
17:13:04|0.45762
17:13:04|0.45762
17:13:05|0.45717
17:13:06|0.45735
17:13:08|0.45735
17:13:09|0.45735
17:13:09|0.45752
17:13:10|0.45752
17:13:11|0.45751
17:13:13|0.45717
17:13:13|0.45717
17:13:14|0.45725
17:13:16|0.45752
17:13:17|0.45752
17:13:18|0.45752
17:13:19|0.45754
17:13:19|0.45841
17:13:21|0.4584
17:13:21|0.45784
17:13:23|0.45786
17:13:23|0.45824
17:13:24|0.45784
17:13:25|0.45795
17:13:27|0.45813
17:13:28|0.45831
17:13:28|0.45831
17:13:30|0.45818
17:13:31|0.45818
17:13:32|0.4576
17:13:32|0.4576
17:13:33|0.4576
17:13:34|0.45769
17:13:36|0.45737
17:13:38|0.45753
17:13:38|0.45753
17:13:39|0.45721
17:13:41|0.45721
17:13:41|0.45731
17:13:43|0.4571
17:13:44|0.45726
17:13:44|0.45726
17:13:45|0.45727
17:13:47|0.45727
17:13:47|0.45725
17:13:50|0.45679
17:13:50|0.45679
17:13:52|0.45666
17:13:53|0.45681
17:13:54|0.45666
17:13:56|0.45666
17:13:57|0.45586
17:13:58|0.4564
17:13:59|0.45622
17:14:00|0.4562
17:14:01|0.4562
17:14:02|0.45628
17:14:03|0.45621
17:14:04|0.45634
17:14:06|0.45635
17:14:08|0.45632
17:14:10|0.45637
17:14:10|0.45605
17:14:11|0.45672
17:14:12|0.45705
17:14:13|0.45696
17:14:14|0.45717
17:14:15|0.45729
17:14:16|0.45759
17:14:17|0.45758
17:14:18|0.4569
17:14:19|0.45701
17:14:20|0.45678
17:14:21|0.45651
17:14:22|0.45651
17:14:24|0.45655
17:14:25|0.45686
17:14:25|0.45686
17:14:26|0.45715
17:14:27|0.45715
17:14:28|0.45714
17:14:30|0.45712
17:14:30|0.45712
17:14:31|0.45693
17:14:32|0.45699
17:14:33|0.45646
17:14:34|0.45646
17:14:35|0.45646
17:14:36|0.45644
17:14:37|0.45676
17:14:38|0.45676
17:14:39|0.45676
17:14:40|0.45676
17:14:41|0.45641
17:14:42|0.45676
17:14:43|0.45676
17:14:44|0.45656
17:14:45|0.45656
17:14:46|0.45646
17:14:47|0.45646
17:14:48|0.45656
17:14:49|0.45655
17:14:50|0.45655
17:14:51|0.45683
17:14:53|0.45683
17:14:55|0.45648
17:14:56|0.45681
17:14:57|0.45654
17:14:59|0.45685
17:14:59|0.45685
17:15:02|0.45699
17:15:02|0.45686
17:15:03|0.45661
17:15:05|0.45661
17:15:06|0.45673
17:15:07|0.45674
17:15:08|0.45674
17:15:09|0.4565
17:15:11|0.45678
17:15:12|0.45687
17:15:13|0.45695
17:15:13|0.45607
17:15:15|0.45609
17:15:16|0.45623
17:15:18|0.45608
17:15:18|0.4564
17:15:19|0.45665
17:15:20|0.45666
17:15:21|0.45666
17:15:22|0.45656
17:15:24|0.45656
17:15:25|0.45611
17:15:26|0.45625
17:15:27|0.45649
17:15:27|0.45649
17:15:28|0.45621
17:15:29|0.45621
17:15:30|0.45638
17:15:31|0.45642
17:15:32|0.4565
17:15:33|0.4565
17:15:35|0.4565
17:15:35|0.4565
17:15:37|0.45637
17:15:38|0.45637
17:15:39|0.45638
17:15:39|0.45638
17:15:41|0.45638
17:15:41|0.45715
17:15:43|0.45737
17:15:43|0.45737
17:15:45|0.45753
17:15:45|0.45753
17:15:46|0.45749
17:15:47|0.45738
17:15:49|0.45738
17:15:50|0.45752
17:15:50|0.45748
17:15:52|0.45751
17:15:52|0.4573
17:15:55|0.4573
17:15:56|0.45776
17:15:58|0.45801
17:15:59|0.45868
17:15:59|0.45881
17:16:00|0.45855
17:16:02|0.4588
17:16:04|0.4588
17:16:06|0.45879
17:16:07|0.45831
17:16:08|0.45721
17:16:09|0.45767
17:16:10|0.4577
17:16:11|0.45787
17:16:13|0.45792
17:16:14|0.45753
17:16:15|0.4577
17:16:16|0.45767
17:16:17|0.45725
17:16:17|0.45727
17:16:18|0.45745
17:16:19|0.45745
17:16:21|0.45777
17:16:21|0.45767
17:16:22|0.45769
17:16:23|0.45769
17:16:24|0.45767
17:16:26|0.45767
17:16:27|0.45746
17:16:27|0.4576
17:16:29|0.4576
17:16:29|0.4576
17:16:30|0.4576
17:16:31|0.45745
17:16:32|0.45753
17:16:33|0.45753
17:16:34|0.45735
17:16:36|0.45749
17:16:37|0.45749
17:16:38|0.45746
17:16:38|0.45793
17:16:39|0.45793
17:16:41|0.458
17:16:42|0.45815
17:16:43|0.45781
17:16:43|0.45809
17:16:44|0.45807
17:16:46|0.45807
17:16:47|0.45773
17:16:47|0.45773
17:16:49|0.45773
17:16:50|0.45773
17:16:50|0.45773
17:16:52|0.45785
17:16:53|0.45785
17:16:54|0.45785
17:16:56|0.45785
17:16:58|0.45771
17:16:59|0.45767
17:17:00|0.45767
17:17:02|0.45766
17:17:03|0.45766
17:17:04|0.45766
17:17:06|0.45756
17:17:08|0.45759
17:17:09|0.45735
17:17:10|0.45728
17:17:11|0.45738
17:17:12|0.45725
17:17:13|0.45761
17:17:14|0.45716
17:17:15|0.45716
17:17:16|0.45716
17:17:17|0.45719
17:17:18|0.45713
17:17:19|0.4573
17:17:20|0.4573
17:17:21|0.4571
17:17:23|0.4571
17:17:24|0.45704
17:17:25|0.4565
17:17:26|0.4568
17:17:26|0.45696
17:17:28|0.45696
17:17:29|0.4566
17:17:30|0.4566
17:17:31|0.45687
17:17:32|0.45688
17:17:34|0.45692
17:17:35|0.45726
17:17:36|0.45719
17:17:37|0.45704
17:17:38|0.45729
17:17:39|0.45729
17:17:39|0.45708
17:17:40|0.4571
17:17:41|0.4571
17:17:42|0.4571
17:17:44|0.45728
17:17:44|0.45715
17:17:45|0.45728
17:17:46|0.45729
17:17:47|0.45729
17:17:48|0.45729
17:17:49|0.45744
17:17:51|0.45751
17:17:51|0.45761
17:17:53|0.45751
17:17:53|0.45765
17:17:54|0.45765
17:17:55|0.4575
17:17:57|0.4575
17:17:57|0.45724
17:18:00|0.45731
17:18:00|0.45731
17:18:02|0.4575
17:18:03|0.45781
17:18:04|0.45781
17:18:06|0.45724
17:18:07|0.45731
17:18:08|0.45754
17:18:09|0.45725
17:18:10|0.4573
17:18:11|0.45755
17:18:12|0.45755
17:18:13|0.45788
17:18:14|0.45715
17:18:15|0.45715
17:18:16|0.45731
17:18:17|0.45705
17:18:18|0.45705
17:18:19|0.45705
17:18:20|0.45719
17:18:20|0.45718
17:18:22|0.45718
17:18:23|0.45718
17:18:24|0.45741
17:18:25|0.4574
17:18:25|0.45718
17:18:27|0.45718
17:18:28|0.45718
17:18:29|0.45724
17:18:30|0.45736
17:18:31|0.45719
17:18:32|0.45719
17:18:33|0.45746
17:18:34|0.45746
17:18:35|0.45753
17:18:35|0.45768
17:18:38|0.45777
17:18:38|0.45787
17:18:39|0.458
17:18:40|0.45827
17:18:41|0.45827
17:18:42|0.45839
17:18:43|0.45844
17:18:44|0.45801
17:18:45|0.45801
17:18:47|0.45813
17:18:47|0.45788
17:18:48|0.45801
17:18:49|0.45789
17:18:50|0.45789
17:18:51|0.45787
17:18:52|0.4579
17:18:53|0.45793
17:18:55|0.45787
17:18:55|0.45787
17:18:58|0.45712
17:18:58|0.45708
17:18:59|0.45699
17:19:01|0.45692
17:19:01|0.4564
17:19:03|0.45657
17:19:05|0.45646
17:19:06|0.45646
17:19:07|0.45674
17:19:07|0.45625
17:19:09|0.45658
17:19:09|0.45654
17:19:11|0.45654
17:19:11|0.45667
17:19:13|0.45663
17:19:14|0.45691
17:19:14|0.45657
17:19:16|0.45667
17:19:17|0.45687
17:19:18|0.45726
17:19:19|0.45694
17:19:20|0.45694
17:19:21|0.45694
17:19:22|0.45737
17:19:23|0.45698
17:19:24|0.4571
17:19:26|0.45702
17:19:27|0.45707
17:19:28|0.45691
17:19:29|0.45688
17:19:30|0.45688
17:19:31|0.45639
17:19:31|0.45657
17:19:33|0.45642
17:19:34|0.4567
17:19:35|0.45703
17:19:35|0.45735
17:19:37|0.45735
17:19:38|0.45713
17:19:39|0.45713
17:19:39|0.45713
17:19:40|0.45726
17:19:41|0.45749
17:19:42|0.45753
17:19:43|0.45785
17:19:45|0.45766
17:19:45|0.45679
17:19:46|0.45679
17:19:47|0.45679
17:19:48|0.45679
17:19:49|0.45679
17:19:51|0.45697
17:19:52|0.45694
17:19:54|0.4568
17:19:54|0.45678
17:19:55|0.45735
17:19:56|0.45704
17:19:58|0.45704
17:20:00|0.4572
17:20:02|0.4572
17:20:03|0.45719
17:20:04|0.45719
17:20:05|0.45762
17:20:06|0.45788
17:20:07|0.45815
17:20:07|0.458
17:20:09|0.45802
17:20:09|0.45817
17:20:11|0.45817
17:20:12|0.4582
17:20:13|0.45838
17:20:13|0.45804
17:20:15|0.45841
17:20:16|0.45923
17:20:17|0.45887
17:20:18|0.45924
17:20:19|0.45923
17:20:19|0.45891
17:20:21|0.45865
17:20:21|0.45869
17:20:23|0.45909
17:20:24|0.45909
17:20:25|0.45909
17:20:26|0.45909
17:20:27|0.45937
17:20:28|0.45949
17:20:29|0.45982
17:20:29|0.4594
17:20:31|0.45921
17:20:32|0.45951
17:20:32|0.45951
17:20:34|0.45949
17:20:34|0.4598
17:20:36|0.45937
17:20:37|0.45998
17:20:37|0.45998
17:20:39|0.45998
17:20:40|0.45961
17:20:40|0.45993
17:20:42|0.45971
17:20:43|0.45971
17:20:44|0.45965
17:20:45|0.45964
17:20:46|0.45984
17:20:47|0.45982
17:20:48|0.45982
17:20:49|0.45962
17:20:49|0.45964
17:20:50|0.45995
17:20:52|0.45995
17:20:53|0.45995
17:20:53|0.45995
17:20:55|0.45973
17:20:55|0.4602
17:20:57|0.4602
17:20:58|0.4602
17:21:00|0.4604
17:21:02|0.46054
17:21:02|0.46075
17:21:03|0.4606
17:21:04|0.46059
17:21:05|0.46056
17:21:07|0.46075
17:21:07|0.4605
17:21:09|0.46034
17:21:10|0.46027
17:21:11|0.46073
17:21:12|0.46074
17:21:13|0.46012
17:21:14|0.46005
17:21:15|0.45914
17:21:16|0.4589
17:21:17|0.45856
17:21:18|0.45829
17:21:19|0.45828
17:21:20|0.45851
17:21:21|0.45859
17:21:22|0.45899
17:21:23|0.45893
17:21:24|0.45977
17:21:25|0.45958
17:21:26|0.4595
17:21:27|0.45874
17:21:28|0.45833
17:21:29|0.45833
17:21:30|0.45885
17:21:31|0.4586
17:21:33|0.4586
17:21:34|0.45877
17:21:35|0.45892
17:21:36|0.4589
17:21:37|0.45893
17:21:38|0.45861
17:21:39|0.4591
17:21:40|0.4591
17:21:41|0.4591
17:21:42|0.45942
17:21:43|0.45916
17:21:44|0.45916
17:21:45|0.45916
17:21:46|0.45916
17:21:47|0.45916
17:21:48|0.45916
17:21:50|0.45924
17:21:51|0.45969
17:21:52|0.45977
17:21:53|0.46023
17:21:54|0.46017
17:21:55|0.46017
17:21:56|0.46016
17:21:56|0.46017
17:21:57|0.46036
17:21:59|0.46018
17:22:01|0.46018
17:22:02|0.46017
17:22:04|0.45912
17:22:04|0.45912
17:22:05|0.45964
17:22:07|0.46013
17:22:08|0.45989
17:22:09|0.45987
17:22:11|0.4599
17:22:12|0.45964
17:22:13|0.45985
17:22:14|0.45995
17:22:15|0.45979
17:22:17|0.45978
17:22:18|0.45978
17:22:18|0.45995
17:22:19|0.45988
17:22:21|0.45957
17:22:22|0.45964
17:22:24|0.45964
17:22:25|0.45916
17:22:26|0.45953
17:22:27|0.45953
17:22:28|0.45953
17:22:29|0.45937
17:22:30|0.45938
17:22:31|0.45946
17:22:32|0.45937
17:22:33|0.45868
17:22:34|0.45886
17:22:35|0.45874
17:22:36|0.45874
17:22:37|0.45865
17:22:38|0.45866
17:22:39|0.45866
17:22:40|0.45881
17:22:41|0.45869
17:22:42|0.45869
17:22:43|0.45896
17:22:44|0.45896
17:22:45|0.45877
17:22:46|0.45878
17:22:47|0.45919
17:22:48|0.45939
17:22:49|0.45891
17:22:50|0.45961
17:22:51|0.4594
17:22:52|0.4599
17:22:53|0.46001
17:22:54|0.46011
17:22:55|0.45983
17:22:56|0.45983
17:22:57|0.45962
17:22:58|0.45982
17:22:59|0.45982
17:23:00|0.45956
17:23:02|0.45897
17:23:03|0.45897
17:23:04|0.45908
17:23:05|0.45976
17:23:07|0.45976
17:23:09|0.46001
17:23:09|0.46001
17:23:10|0.46022
17:23:11|0.45987
17:23:13|0.45977
17:23:13|0.45983
17:23:14|0.46017
17:23:15|0.45986
17:23:17|0.46
17:23:18|0.45988
17:23:19|0.45991
17:23:20|0.45976
17:23:21|0.45976
17:23:23|0.46
17:23:24|0.45996
17:23:25|0.45956
17:23:26|0.45974
17:23:27|0.46
17:23:28|0.45941
17:23:29|0.45983
17:23:30|0.45949
17:23:31|0.45984
17:23:32|0.45947
17:23:33|0.45982
17:23:34|0.45982
17:23:35|0.45969
17:23:37|0.45968
17:23:38|0.45968
17:23:39|0.45986
17:23:40|0.45942
17:23:41|0.4596
17:23:42|0.45974
17:23:43|0.45974
17:23:44|0.45947
17:23:45|0.4595
17:23:46|0.4595
17:23:47|0.45958
17:23:48|0.45957
17:23:49|0.45974
17:23:50|0.45974
17:23:51|0.45974
17:23:52|0.45969
17:23:53|0.45969
17:23:54|0.45969
17:23:55|0.4597
17:23:56|0.4597
17:23:57|0.4597
17:23:58|0.45983
17:23:59|0.45974
17:24:00|0.45974
17:24:01|0.45974
17:24:03|0.45974
17:24:04|0.45974
17:24:05|0.46024
17:24:06|0.46003
17:24:07|0.46045
17:24:09|0.46044
17:24:10|0.46032
17:24:11|0.46047
17:24:12|0.46014
17:24:13|0.46018
17:24:14|0.46007
17:24:15|0.46007
17:24:16|0.46011
17:24:17|0.46011
17:24:18|0.46014
17:24:19|0.46042
17:24:21|0.46016
17:24:22|0.46011
17:24:22|0.46011
17:24:24|0.46011
17:24:25|0.46016
17:24:26|0.46011
17:24:27|0.46011
17:24:28|0.46011
17:24:29|0.46025
17:24:30|0.46034
17:24:31|0.46032
17:24:32|0.46032
17:24:33|0.46032
17:24:34|0.4603
17:24:35|0.46016
17:24:36|0.46029
17:24:37|0.46009
17:24:38|0.4602
17:24:39|0.46028
17:24:41|0.46028
17:24:42|0.4604
17:24:43|0.4604
17:24:44|0.46
17:24:45|0.46039
17:24:45|0.46008
17:24:47|0.46008
17:24:48|0.46089
17:24:49|0.46089
17:24:50|0.46089
17:24:52|0.46089
17:24:52|0.46077
17:24:54|0.46071
17:24:54|0.46057
17:24:55|0.46031
17:24:56|0.45939
17:24:57|0.45937
17:24:59|0.45937
17:24:59|0.45937
17:25:00|0.45955
17:25:01|0.4592
17:25:04|0.46059
17:25:05|0.46031
17:25:06|0.46047
17:25:08|0.46003
17:25:09|0.46003
17:25:10|0.45979
17:25:12|0.46011
17:25:13|0.46022
17:25:14|0.46022
17:25:14|0.46
17:25:17|0.45998
17:25:17|0.45996
17:25:19|0.46015
17:25:20|0.45968
17:25:20|0.45972
17:25:21|0.45996
17:25:22|0.45939
17:25:24|0.45994
17:25:25|0.45994
17:25:25|0.45968
17:25:27|0.45968
17:25:28|0.46
17:25:29|0.46
17:25:29|0.45962
17:25:30|0.45962
17:25:32|0.45962
17:25:33|0.45962
17:25:34|0.45977
17:25:34|0.45977
17:25:35|0.45992
17:25:36|0.45943
17:25:37|0.45943
17:25:38|0.45947
17:25:39|0.45937
17:25:41|0.45932
17:25:41|0.45919
17:25:43|0.45937
17:25:43|0.45912
17:25:44|0.45938
17:25:45|0.45913
17:25:47|0.45913
17:25:48|0.45947
17:25:49|0.45947
17:25:49|0.45984
17:25:51|0.45982
17:25:51|0.45982
17:25:53|0.45985
17:25:53|0.45985
17:25:54|0.46
17:25:55|0.45957
17:25:57|0.45957
17:25:57|0.4593
17:25:58|0.45932
17:25:59|0.45931
17:26:01|0.45913
17:26:02|0.45915
17:26:03|0.45915
17:26:04|0.45985
17:26:06|0.45958
17:26:07|0.45958
17:26:09|0.46028
17:26:10|0.46018
17:26:11|0.45978
17:26:13|0.45986
17:26:13|0.45972
17:26:15|0.45973
17:26:16|0.45972
17:26:17|0.45972
17:26:17|0.4601
17:26:20|0.45963
17:26:20|0.45948
17:26:21|0.45948
17:26:22|0.4593
17:26:23|0.4593
17:26:24|0.4593
17:26:25|0.45919
17:26:26|0.45945
17:26:27|0.45926
17:26:28|0.45948
17:26:29|0.45948
17:26:30|0.45971
17:26:31|0.45971
17:26:32|0.45958
17:26:33|0.45942
17:26:35|0.45942
17:26:36|0.45942
17:26:36|0.45942
17:26:38|0.45952
17:26:38|0.45971
17:26:39|0.45971
17:26:40|0.45931
17:26:43|0.45931
17:26:43|0.45934
17:26:44|0.45936
17:26:45|0.45935
17:26:46|0.45961
17:26:47|0.45941
17:26:48|0.45941
17:26:49|0.45955
17:26:50|0.45955
17:26:51|0.45943
17:26:52|0.45938
17:26:53|0.45937
17:26:54|0.45919
17:26:55|0.45919
17:26:56|0.45902
17:26:57|0.45915
17:26:58|0.4593
17:26:59|0.4593
17:27:00|0.45909
17:27:01|0.45909
17:27:02|0.45934
17:27:03|0.45901
17:27:05|0.45923
17:27:07|0.45935
17:27:09|0.45929
17:27:11|0.45929
17:27:11|0.45918
17:27:12|0.45922
17:27:14|0.45921
17:27:14|0.45933
17:27:15|0.45925
17:27:17|0.45921
17:27:18|0.45921
17:27:18|0.45921
17:27:19|0.45895
17:27:21|0.45895
17:27:22|0.45896
17:27:23|0.45897
17:27:23|0.45893
17:27:25|0.45884
17:27:25|0.45874
17:27:26|0.45868
17:27:28|0.45738
17:27:29|0.4575
17:27:29|0.45766
17:27:30|0.45766
17:27:32|0.45817
17:27:32|0.45831
17:27:33|0.45807
17:27:34|0.45815
17:27:36|0.45837
17:27:36|0.45869
17:27:38|0.45878
17:27:39|0.45868
17:27:40|0.45908
17:27:40|0.45908
17:27:42|0.45895
17:27:42|0.45887
17:27:43|0.45894
17:27:44|0.45849
17:27:46|0.459
17:27:47|0.45879
17:27:48|0.45881
17:27:49|0.45857
17:27:50|0.45853
17:27:51|0.45864
17:27:52|0.45879
17:27:52|0.45873
17:27:54|0.4589
17:27:54|0.4589
17:27:55|0.4589
17:27:56|0.4589
17:27:58|0.4589
17:27:58|0.4588
17:27:59|0.45852
17:28:01|0.45852
17:28:01|0.45852
17:28:03|0.45905
17:28:04|0.45921
17:28:04|0.45921
17:28:07|0.45888
17:28:08|0.45856
17:28:09|0.45899
17:28:11|0.45882
17:28:12|0.45875
17:28:13|0.45863
17:28:14|0.45863
17:28:16|0.45883
17:28:17|0.45901
17:28:18|0.45884
17:28:19|0.45871
17:28:20|0.45859
17:28:21|0.45859
17:28:21|0.45859
17:28:23|0.45869
17:28:24|0.45869
17:28:25|0.45869
17:28:26|0.45848
17:28:27|0.45846
17:28:29|0.45827
17:28:30|0.45836
17:28:31|0.45836
17:28:31|0.45826
17:28:34|0.45834
17:28:34|0.45833
17:28:35|0.45822
17:28:36|0.45853
17:28:37|0.45853
17:28:38|0.45826
17:28:39|0.45826
17:28:40|0.45845
17:28:41|0.45845
17:28:42|0.45845
17:28:43|0.45845
17:28:44|0.45845
17:28:45|0.45869
17:28:46|0.45865
17:28:47|0.45823
17:28:48|0.45823
17:28:49|0.4586
17:28:50|0.45872
17:28:51|0.45872
17:28:52|0.45915
17:28:53|0.45935
17:28:54|0.45935
17:28:55|0.45913
17:28:57|0.45944
17:28:57|0.45891
17:28:58|0.45891
17:28:59|0.45929
17:29:00|0.459
17:29:02|0.45891
17:29:02|0.45891
17:29:03|0.45909
17:29:04|0.45872
17:29:05|0.45904
17:29:08|0.45879
17:29:08|0.45911
17:29:10|0.4591
17:29:12|0.45873
17:29:13|0.45863
17:29:14|0.45863
17:29:15|0.45863
17:29:16|0.45856
17:29:17|0.45856
17:29:18|0.45812
17:29:19|0.45812
17:29:19|0.4585
17:29:21|0.4585
17:29:22|0.4585
17:29:23|0.4583
17:29:23|0.4583
17:29:25|0.4583
17:29:26|0.45843
17:29:27|0.45843
17:29:28|0.45835
17:29:29|0.45825
17:29:30|0.4581
17:29:31|0.45831
17:29:32|0.45831
17:29:33|0.45831
17:29:35|0.45831
17:29:36|0.45822
17:29:37|0.45834
17:29:37|0.45834
17:29:38|0.45822
17:29:40|0.45822
17:29:40|0.45831
17:29:42|0.45829
17:29:43|0.45832
17:29:44|0.45813
17:29:44|0.45813
17:29:45|0.45812
17:29:48|0.45821
17:29:48|0.45821
17:29:49|0.45821
17:29:50|0.45813
17:29:52|0.45813
17:29:53|0.45813
17:29:54|0.45812
17:29:54|0.45812
17:29:55|0.45812
17:29:56|0.45812
17:29:57|0.45829
17:29:58|0.45853
17:29:59|0.45841
17:30:00|0.45841
17:30:01|0.45857
17:30:02|0.45855
17:30:03|0.45855
17:30:04|0.45841
17:30:05|0.45834
17:30:06|0.45834
17:30:08|0.45912
17:30:10|0.45928
17:30:11|0.45911
17:30:12|0.45911
17:30:13|0.45897
17:30:14|0.45898
17:30:16|0.45915
17:30:16|0.45885
17:30:17|0.45909
17:30:19|0.45919
17:30:20|0.45954
17:30:20|0.45954
17:30:22|0.45954
17:30:23|0.45961
17:30:24|0.45969
17:30:24|0.45933
17:30:25|0.45936
17:30:27|0.45936
17:30:27|0.4592
17:30:29|0.45937
17:30:30|0.45924
17:30:30|0.45924
17:30:31|0.45942
17:30:32|0.45942
17:30:34|0.45969
17:30:34|0.45968
17:30:35|0.4597
17:30:36|0.4597
17:30:37|0.45972
17:30:39|0.45986
17:30:40|0.45956
17:30:40|0.45958
17:30:41|0.45985
17:30:42|0.4596
17:30:43|0.45982
17:30:45|0.45981
17:30:45|0.45962
17:30:47|0.45989
17:30:48|0.4596
17:30:48|0.45961
17:30:49|0.45955
17:30:50|0.45951
17:30:51|0.45951
17:30:52|0.45951
17:30:54|0.45951
17:30:54|0.45982
17:30:55|0.45964
17:30:57|0.45982
17:30:57|0.45982
17:30:58|0.45982
17:30:59|0.45982
17:31:00|0.45943
17:31:02|0.45936
17:31:02|0.4595
17:31:03|0.45941
17:31:04|0.45931
17:31:06|0.45888
17:31:07|0.45888
17:31:08|0.45903
17:31:10|0.45909
17:31:11|0.45936
17:31:12|0.45805
17:31:13|0.45805
17:31:14|0.45826
17:31:15|0.45807
17:31:16|0.45807
17:31:17|0.4581
17:31:18|0.45856
17:31:19|0.45838
17:31:20|0.4584
17:31:21|0.4584
17:31:22|0.45885
17:31:24|0.4584
17:31:25|0.45859
17:31:27|0.45856
17:31:27|0.45829
17:31:29|0.45826
17:31:30|0.45829
17:31:31|0.45848
17:31:31|0.4587
17:31:32|0.4587
17:31:33|0.4587
17:31:34|0.45853
17:31:36|0.45842
17:31:36|0.45842
17:31:38|0.45842
17:31:39|0.45858
17:31:40|0.45858
17:31:40|0.45842
17:31:42|0.45842
17:31:42|0.45842
17:31:44|0.45813
17:31:45|0.45814
17:31:47|0.45827
17:31:47|0.45813
17:31:49|0.45813
17:31:50|0.45836
17:31:51|0.45813
17:31:52|0.45814
17:31:53|0.45815
17:31:54|0.45848
17:31:55|0.45845
17:31:56|0.45845
17:31:58|0.45845
17:31:59|0.45845
17:32:00|0.45862
17:32:01|0.45862
17:32:02|0.45845
17:32:03|0.45849
17:32:04|0.45849
17:32:05|0.45801
17:32:06|0.45831
17:32:08|0.45812
17:32:08|0.45831
17:32:11|0.45831
17:32:12|0.45831
17:32:14|0.45779
17:32:15|0.45781
17:32:16|0.45792
17:32:17|0.45792
17:32:19|0.45792
17:32:20|0.45792
17:32:21|0.45812
17:32:23|0.45802
17:32:24|0.45802
17:32:25|0.45802
17:32:26|0.45748
17:32:27|0.45756
17:32:28|0.45749
17:32:29|0.45724
17:32:30|0.45724
17:32:31|0.45731
17:32:32|0.45741
17:32:33|0.45741
17:32:34|0.45748
17:32:35|0.45737
17:32:36|0.45732
17:32:37|0.45732
17:32:38|0.45733
17:32:39|0.45748
17:32:40|0.45702
17:32:41|0.45657
17:32:42|0.45682
17:32:43|0.45684
17:32:44|0.45696
17:32:45|0.45663
17:32:46|0.45687
17:32:47|0.45685
17:32:48|0.45685
17:32:49|0.45703
17:32:50|0.45674
17:32:51|0.45674
17:32:52|0.45674
17:32:53|0.45674
17:32:54|0.45674
17:32:55|0.45674
17:32:56|0.45721
17:32:57|0.45721
17:32:58|0.45692
17:32:59|0.45683
17:33:00|0.45681
17:33:01|0.45681
17:33:02|0.45681
17:33:03|0.45666
17:33:04|0.45685
17:33:05|0.45723
17:33:06|0.45708
17:33:07|0.45708
17:33:08|0.45681
17:33:09|0.45681
17:33:10|0.45681
17:33:12|0.4569
17:33:13|0.45641
17:33:15|0.4562
17:33:16|0.45639
17:33:17|0.45639
17:33:18|0.45622
17:33:18|0.45622
17:33:21|0.45622
17:33:21|0.45625
17:33:22|0.45621
17:33:24|0.45579
17:33:25|0.45622
17:33:26|0.45622
17:33:27|0.45639
17:33:28|0.45639
17:33:29|0.45635
17:33:30|0.45596
17:33:32|0.45639
17:33:32|0.45614
17:33:34|0.4561
17:33:35|0.45631
17:33:35|0.45631
17:33:37|0.45631
17:33:37|0.45621
17:33:38|0.45654
17:33:40|0.45697
17:33:40|0.45702
17:33:42|0.45701
17:33:43|0.45701
17:33:43|0.45705
17:33:45|0.45737
17:33:46|0.45705
17:33:47|0.45707
17:33:48|0.45706
17:33:48|0.45695
17:33:50|0.45673
17:33:51|0.45673
17:33:52|0.45673
17:33:52|0.457
17:33:54|0.45687
17:33:55|0.45709
17:33:56|0.45709
17:33:57|0.45729
17:33:58|0.45761
17:33:59|0.45789
17:34:00|0.45803
17:34:01|0.45857
17:34:02|0.45848
17:34:03|0.45867
17:34:04|0.45852
17:34:05|0.45875
17:34:06|0.45911
17:34:07|0.45892
17:34:08|0.45905
17:34:09|0.45915
17:34:10|0.45914
17:34:12|0.45897
17:34:14|0.45887
17:34:16|0.45942
17:34:16|0.45942
17:34:18|0.45943
17:34:18|0.45943
17:34:19|0.45943
17:34:20|0.45938
17:34:22|0.4591
17:34:23|0.45897
17:34:24|0.45933
17:34:25|0.4593
17:34:26|0.459
17:34:27|0.45872
17:34:28|0.45865
17:34:29|0.45865
17:34:30|0.4586
17:34:31|0.4586
17:34:32|0.45876
17:34:33|0.45876
17:34:34|0.45873
17:34:35|0.45848
17:34:36|0.45889
17:34:37|0.45889
17:34:38|0.45864
17:34:40|0.45864
17:34:41|0.459
17:34:42|0.459
17:34:43|0.4591
17:34:44|0.45912
17:34:45|0.45929
17:34:47|0.45891
17:34:48|0.45901
17:34:48|0.45897
17:34:50|0.45877
17:34:50|0.45877
17:34:51|0.45895
17:34:53|0.45896
17:34:54|0.45913
17:34:54|0.45928
17:34:56|0.45909
17:34:57|0.45933
17:34:58|0.45928
17:34:59|0.45926
17:34:59|0.45888
17:35:00|0.45879
17:35:01|0.45879
17:35:02|0.45883
17:35:03|0.45883
17:35:04|0.45883
17:35:06|0.45867
17:35:07|0.45867
17:35:07|0.4585
17:35:08|0.45817
17:35:09|0.45842
17:35:11|0.45822
17:35:12|0.45767
17:35:14|0.4578
17:35:15|0.4578
17:35:17|0.45719
17:35:18|0.45723
17:35:19|0.45723
17:35:20|0.45723
17:35:21|0.45759
17:35:22|0.4577
17:35:23|0.45723
17:35:24|0.45754
17:35:25|0.45759
17:35:26|0.45759
17:35:27|0.45772
17:35:28|0.45756
17:35:29|0.45753
17:35:30|0.45721
17:35:31|0.45721
17:35:32|0.45721
17:35:33|0.45764
17:35:34|0.45753
17:35:35|0.45779
17:35:37|0.45716
17:35:39|0.45679
17:35:40|0.4567
17:35:41|0.45645
17:35:42|0.4564
17:35:42|0.4564
17:35:44|0.45688
17:35:45|0.45669
17:35:45|0.45645
17:35:46|0.45645
17:35:47|0.45645
17:35:49|0.45645
17:35:49|0.4566
17:35:50|0.45665
17:35:51|0.45666
17:35:53|0.45668
17:35:54|0.45668
17:35:54|0.45668
17:35:55|0.45668
17:35:56|0.45664
17:35:57|0.45664
17:35:58|0.45662
17:35:59|0.45645
17:36:00|0.45662
17:36:02|0.45652
17:36:02|0.45649
17:36:03|0.45622
17:36:04|0.45633
17:36:05|0.45619
17:36:07|0.45619
17:36:07|0.45636
17:36:09|0.45595
17:36:10|0.45638
17:36:11|0.45656
17:36:12|0.45651
17:36:13|0.45651
17:36:14|0.45611
17:36:15|0.4564
17:36:17|0.45622
17:36:19|0.45601
17:36:20|0.45601
17:36:20|0.45631
17:36:21|0.45676
17:36:23|0.45675
17:36:24|0.45739
17:36:25|0.45739
17:36:26|0.45739
17:36:27|0.45714
17:36:27|0.45715
17:36:28|0.45715
17:36:30|0.45715
17:36:32|0.45714
17:36:32|0.45682
17:36:33|0.4561
17:36:34|0.45691
17:36:35|0.45684
17:36:36|0.4566
17:36:37|0.45623
17:36:38|0.45623
17:36:39|0.45657
17:36:41|0.45651
17:36:41|0.45651
17:36:42|0.45646
17:36:44|0.45647
17:36:44|0.45647
17:36:45|0.45647
17:36:46|0.45647
17:36:48|0.45658
17:36:49|0.45645
17:36:49|0.45645
17:36:50|0.45645
17:36:51|0.45655
17:36:53|0.4566
17:36:54|0.45665
17:36:54|0.45665
17:36:55|0.45646
17:36:57|0.45669
17:36:58|0.45669
17:36:58|0.45669
17:36:59|0.45669
17:37:00|0.45669
17:37:01|0.45669
17:37:02|0.45667
17:37:03|0.45666
17:37:05|0.45666
17:37:05|0.45666
17:37:06|0.45666
17:37:07|0.45635
17:37:08|0.45626
17:37:09|0.45627
17:37:11|0.45627
17:37:11|0.45668
17:37:12|0.45666
17:37:14|0.45621
17:37:15|0.45661
17:37:17|0.45661
17:37:18|0.45607
17:37:20|0.45617
17:37:20|0.45619
17:37:22|0.45619
17:37:23|0.45615
17:37:24|0.45617
17:37:25|0.45619
17:37:26|0.45642
17:37:27|0.45642
17:37:28|0.45639
17:37:29|0.45639
17:37:30|0.45639
17:37:31|0.45638
17:37:32|0.45638
17:37:33|0.45651
17:37:33|0.45639
17:37:35|0.45639
17:37:36|0.45645
17:37:37|0.45645
17:37:38|0.45647
17:37:39|0.45647
17:37:40|0.45647
17:37:41|0.45662
17:37:42|0.45662
17:37:43|0.45662
17:37:44|0.45662
17:37:45|0.45621
17:37:46|0.4565
17:37:47|0.45647
17:37:48|0.45647
17:37:50|0.45643
17:37:50|0.45644
17:37:51|0.45692
17:37:52|0.45692
17:37:53|0.45656
17:37:54|0.45656
17:37:55|0.45657
17:37:56|0.45658
17:37:57|0.45649
17:37:58|0.45643
17:37:59|0.45634
17:38:00|0.45634
17:38:01|0.45634
17:38:02|0.45692
17:38:03|0.45687
17:38:04|0.45679
17:38:05|0.4577
17:38:06|0.45743
17:38:07|0.45747
17:38:08|0.45749
17:38:09|0.45749
17:38:10|0.45749
17:38:12|0.458
17:38:13|0.45808
17:38:14|0.45792
17:38:15|0.45798
17:38:17|0.45837
17:38:19|0.45837
17:38:21|0.45808
17:38:21|0.45808
17:38:22|0.45808
17:38:23|0.45805
17:38:25|0.45805
17:38:26|0.45803
17:38:26|0.45803
17:38:28|0.45806
17:38:29|0.45806
17:38:30|0.458
17:38:31|0.45775
17:38:32|0.45806
17:38:33|0.45806
17:38:35|0.45806
17:38:36|0.45777
17:38:37|0.45777
17:38:38|0.45798
17:38:39|0.45779
17:38:40|0.45777
17:38:40|0.45777
17:38:42|0.45777
17:38:43|0.45777
17:38:44|0.45796
17:38:45|0.45804
17:38:46|0.45836
17:38:47|0.45836
17:38:48|0.45853
17:38:48|0.45893
17:38:50|0.45931
17:38:51|0.45941
17:38:53|0.45919
17:38:54|0.45936
17:38:54|0.45994
17:38:55|0.45949
17:38:57|0.45942
17:38:58|0.45931
17:38:59|0.45931
17:39:00|0.45931
17:39:01|0.4585
17:39:02|0.45895
17:39:03|0.45883
17:39:04|0.45883
17:39:05|0.45883
17:39:05|0.45883
17:39:07|0.45848
17:39:08|0.45848
17:39:09|0.45848
17:39:10|0.45848
17:39:11|0.45871
17:39:12|0.45871
17:39:13|0.45883
17:39:13|0.4587
17:39:14|0.45918
17:39:16|0.45918
17:39:18|0.45879
17:39:19|0.45879
17:39:21|0.45881
17:39:21|0.45896
17:39:22|0.45896
17:39:24|0.45896
17:39:24|0.45916
17:39:25|0.45916
17:39:26|0.45935
17:39:27|0.45949
17:39:29|0.4591
17:39:30|0.45944
17:39:31|0.45944
17:39:33|0.45944
17:39:34|0.45944
17:39:35|0.45952
17:39:36|0.45952
17:39:37|0.4594
17:39:38|0.45902
17:39:39|0.45915
17:39:40|0.45923
17:39:41|0.45923
17:39:42|0.45923
17:39:43|0.45923
17:39:44|0.45983
17:39:45|0.46008
17:39:47|0.45989
17:39:48|0.45995
17:39:49|0.46014
17:39:50|0.46014
17:39:51|0.46014
17:39:52|0.46013
17:39:53|0.46013
17:39:54|0.46013
17:39:55|0.46013
17:39:56|0.46013
17:39:56|0.46013
17:39:58|0.46005
17:39:59|0.46005
17:40:00|0.46005
17:40:01|0.46013
17:40:02|0.45986
17:40:03|0.46013
17:40:04|0.46046
17:40:05|0.46003
17:40:06|0.45999
17:40:07|0.45999
17:40:08|0.46053
17:40:09|0.46071
17:40:10|0.46062
17:40:11|0.46096
17:40:12|0.46082
17:40:12|0.461
17:40:14|0.46069
17:40:15|0.46099
17:40:16|0.46075
17:40:17|0.46097
17:40:19|0.4608
17:40:21|0.46121
17:40:22|0.46113
17:40:24|0.46125
17:40:25|0.46169
17:40:26|0.46135
17:40:26|0.46142
17:40:29|0.46152
17:40:30|0.46155
17:40:31|0.46147
17:40:32|0.46156
17:40:33|0.46129
17:40:35|0.46107
17:40:35|0.4609
17:40:37|0.46082
17:40:37|0.46069
17:40:38|0.46092
17:40:40|0.46092
17:40:41|0.46092
17:40:41|0.46102
17:40:42|0.46113
17:40:43|0.46113
17:40:44|0.46148
17:40:45|0.46146
17:40:46|0.46146
17:40:47|0.46097
17:40:48|0.46121
17:40:49|0.46189
17:40:50|0.46123
17:40:51|0.4611
17:40:52|0.46117
17:40:53|0.46102
17:40:54|0.46102
17:40:55|0.46102
17:40:56|0.46092
17:40:57|0.46049
17:40:58|0.46104
17:40:59|0.46103
17:41:00|0.46113
17:41:01|0.46098
17:41:02|0.46135
17:41:03|0.46135
17:41:05|0.46135
17:41:06|0.4614
17:41:07|0.46146
17:41:08|0.46146
17:41:09|0.46121
17:41:10|0.46101
17:41:11|0.46068
17:41:12|0.46117
17:41:13|0.46124
17:41:14|0.46078
17:41:15|0.46104
17:41:16|0.46157
17:41:18|0.46149
17:41:20|0.46149
17:41:22|0.46142
17:41:23|0.46143
17:41:23|0.46143
17:41:24|0.46138
17:41:26|0.46138
17:41:27|0.46136
17:41:28|0.46132
17:41:29|0.46118
17:41:31|0.46128
17:41:31|0.46113
17:41:33|0.46095
17:41:33|0.46116
17:41:34|0.46077
17:41:35|0.46029
17:41:36|0.45961
17:41:37|0.46011
17:41:39|0.46011
17:41:40|0.46018
17:41:41|0.46018
17:41:42|0.45957
17:41:43|0.45963
17:41:44|0.45963
17:41:45|0.45963
17:41:46|0.46005
17:41:47|0.46005
17:41:48|0.45999
17:41:49|0.45999
17:41:50|0.4601
17:41:51|0.46032
17:41:52|0.46041
17:41:53|0.46048
17:41:54|0.46048
17:41:55|0.46087
17:41:56|0.46087
17:41:57|0.46064
17:41:58|0.46093
17:41:59|0.46093
17:42:00|0.46093
17:42:01|0.46095
17:42:02|0.46095
17:42:03|0.46073
17:42:04|0.46095
17:42:05|0.46095
17:42:06|0.46076
17:42:07|0.46076
17:42:08|0.46084
17:42:09|0.46084
17:42:10|0.46094
17:42:12|0.46111
17:42:13|0.4611
17:42:14|0.46083
17:42:14|0.46076
17:42:15|0.46084
17:42:17|0.46085
17:42:18|0.46086
17:42:18|0.46086
17:42:20|0.46087
17:42:22|0.46087
17:42:22|0.46103
17:42:24|0.46103
17:42:25|0.46087
17:42:26|0.46101
17:42:27|0.46101
17:42:28|0.46091
17:42:30|0.46093
17:42:31|0.46087
17:42:31|0.46084
17:42:32|0.46048
17:42:34|0.46048
17:42:35|0.46037
17:42:36|0.46048
17:42:38|0.46048
17:42:38|0.46048
17:42:40|0.46068
17:42:40|0.46083
17:42:41|0.46082
17:42:43|0.46109
17:42:44|0.46091
17:42:45|0.4611
17:42:46|0.46095
17:42:47|0.46116
17:42:48|0.46148
17:42:49|0.46148
17:42:50|0.46158
17:42:52|0.46158
17:42:53|0.46146
17:42:54|0.46143
17:42:55|0.46143
17:42:56|0.46134
17:42:57|0.46134
17:42:58|0.46162
17:42:59|0.46121
17:43:00|0.46173
17:43:01|0.46173
17:43:02|0.46148
17:43:03|0.46157
17:43:04|0.46151
17:43:06|0.46089
17:43:07|0.46089
17:43:07|0.46111
17:43:09|0.46138
17:43:09|0.46138
17:43:10|0.46138
17:43:12|0.46133
17:43:12|0.46114
17:43:14|0.46114
17:43:15|0.46095
17:43:16|0.46095
17:43:16|0.46121
17:43:17|0.46135
17:43:19|0.46135
17:43:19|0.46135
17:43:22|0.46131
17:43:23|0.46132
17:43:24|0.46132
17:43:25|0.46132
17:43:26|0.46158
17:43:28|0.46158
17:43:29|0.46134
17:43:30|0.46087
17:43:31|0.4611
17:43:33|0.46102
17:43:34|0.46087
17:43:35|0.46088
17:43:36|0.46085
17:43:37|0.46113
17:43:38|0.46113
17:43:39|0.461
17:43:40|0.46054
17:43:41|0.4608
17:43:42|0.46061
17:43:43|0.46078
17:43:44|0.46078
17:43:45|0.461
17:43:46|0.461
17:43:47|0.46091
17:43:49|0.46107
17:43:49|0.46122
17:43:50|0.46122
17:43:51|0.46122
17:43:52|0.46122
17:43:53|0.46103
17:43:54|0.4611
17:43:55|0.46122
17:43:56|0.46108
17:43:57|0.4613
17:43:58|0.4613
17:43:59|0.4613
17:44:00|0.4613
17:44:01|0.46155
17:44:02|0.46118
17:44:03|0.46114
17:44:04|0.46153
17:44:05|0.46156
17:44:06|0.46157
17:44:07|0.46156
17:44:08|0.46156
17:44:09|0.46142
17:44:10|0.46164
17:44:11|0.46156
17:44:12|0.46156
17:44:13|0.46138
17:44:14|0.46138
17:44:15|0.46152
17:44:16|0.46152
17:44:17|0.46152
17:44:18|0.46152
17:44:19|0.46135
17:44:20|0.46173
17:44:21|0.46155
17:44:23|0.46156
17:44:25|0.46166
17:44:26|0.46173
17:44:28|0.46157
17:44:28|0.46189
17:44:31|0.46189
17:44:31|0.46189
17:44:33|0.46167
17:44:34|0.46167
17:44:35|0.46182
17:44:36|0.46197
17:44:37|0.46178
17:44:38|0.46177
17:44:39|0.46177
17:44:40|0.46197
17:44:41|0.46197
17:44:43|0.46198
17:44:44|0.46198
17:44:45|0.46185
17:44:46|0.462
17:44:47|0.462
17:44:48|0.46178
17:44:49|0.46178
17:44:50|0.46178
17:44:51|0.46178
17:44:52|0.46178
17:44:53|0.46198
17:44:54|0.46198
17:44:55|0.462
17:44:57|0.462
17:44:57|0.46178
17:44:58|0.46187
17:44:59|0.4618
17:45:00|0.4607
17:45:01|0.46074
17:45:02|0.46098
17:45:03|0.46129
17:45:04|0.4614
17:45:05|0.46195
17:45:06|0.46195
17:45:08|0.46177
17:45:09|0.46191
17:45:10|0.46191
17:45:11|0.46191
17:45:13|0.46134
17:45:14|0.46153
17:45:15|0.46153
17:45:15|0.46126
17:45:16|0.46125
17:45:18|0.46125
17:45:19|0.46125
17:45:20|0.46125
17:45:21|0.46195
17:45:21|0.46194
17:45:24|0.46194
17:45:26|0.4619
17:45:26|0.46175
17:45:27|0.46175
17:45:30|0.46299
17:45:30|0.46335
17:45:31|0.46309
17:45:32|0.4625
17:45:33|0.4625
17:45:35|0.4625
17:45:35|0.46251
17:45:37|0.46219
17:45:38|0.4626
17:45:39|0.4626
17:45:40|0.4626
17:45:41|0.4626
17:45:42|0.46287
17:45:43|0.46294
17:45:44|0.46294
17:45:46|0.463
17:45:47|0.46298
17:45:47|0.46295
17:45:48|0.4635
17:45:50|0.46351
17:45:51|0.46339
17:45:51|0.46386
17:45:52|0.46348
17:45:54|0.46377
17:45:54|0.46385
17:45:56|0.46338
17:45:57|0.46392
17:45:58|0.46398
17:45:59|0.46398
17:46:00|0.46357
17:46:02|0.46391
17:46:02|0.464
17:46:04|0.46382
17:46:04|0.46399
17:46:06|0.46373
17:46:07|0.46401
17:46:08|0.46399
17:46:08|0.46399
17:46:09|0.46379
17:46:10|0.46421
17:46:11|0.464
17:46:12|0.464
17:46:13|0.4638
17:46:14|0.46381
17:46:16|0.46388
17:46:16|0.46374
17:46:18|0.46342
17:46:18|0.46329
17:46:19|0.46321
17:46:20|0.46339
17:46:21|0.46335
17:46:22|0.46325
17:46:25|0.4629
17:46:26|0.46292
17:46:27|0.4627
17:46:28|0.46286
17:46:29|0.46342
17:46:30|0.46332
17:46:31|0.46332
17:46:32|0.46352
17:46:33|0.46352
17:46:34|0.4634
17:46:35|0.4634
17:46:36|0.46333
17:46:37|0.46301
17:46:38|0.46301
17:46:39|0.46305
17:46:41|0.46344
17:46:41|0.4634
17:46:42|0.46332
17:46:44|0.46364
17:46:45|0.46364
17:46:46|0.46364
17:46:47|0.46364
17:46:48|0.46364
17:46:48|0.46333
17:46:50|0.46333
17:46:51|0.46335
17:46:51|0.46327
17:46:53|0.46362
17:46:54|0.46358
17:46:55|0.46324
17:46:56|0.46324
17:46:57|0.46351
17:46:58|0.46351
17:46:59|0.46351
17:47:00|0.46339
17:47:01|0.46305
17:47:02|0.46327
17:47:03|0.46321
17:47:04|0.46301
17:47:05|0.463
17:47:06|0.463
17:47:07|0.4633
17:47:08|0.46329
17:47:09|0.4635
17:47:10|0.4635
17:47:11|0.46327
17:47:12|0.4635
17:47:13|0.46354
17:47:14|0.46363
17:47:15|0.46377
17:47:16|0.46391
17:47:17|0.46392
17:47:18|0.46363
17:47:19|0.46372
17:47:20|0.46391
17:47:21|0.46392
17:47:21|0.46378
17:47:23|0.46378
17:47:24|0.46378
17:47:26|0.46378
17:47:27|0.46381
17:47:29|0.46397
17:47:31|0.46366
17:47:31|0.46353
17:47:33|0.46349
17:47:34|0.46332
17:47:36|0.46391
17:47:38|0.46351
17:47:39|0.46351
17:47:40|0.46351
17:47:41|0.46337
17:47:42|0.46362
17:47:43|0.46372
17:47:44|0.46372
17:47:45|0.46351
17:47:46|0.46351
17:47:47|0.46353
17:47:48|0.46349
17:47:49|0.4623
17:47:51|0.46254
17:47:51|0.46254
17:47:52|0.46252
17:47:53|0.46252
17:47:54|0.4626
17:47:55|0.46276
17:47:56|0.46276
17:47:57|0.46276
17:47:58|0.46292
17:47:59|0.46292
17:48:00|0.46325
17:48:01|0.46285
17:48:02|0.46319
17:48:03|0.46329
17:48:04|0.46291
17:48:05|0.46291
17:48:07|0.46291
17:48:07|0.46308
17:48:08|0.46307
17:48:10|0.46298
17:48:10|0.46292
17:48:11|0.46274
17:48:12|0.46284
17:48:13|0.46243
17:48:14|0.46243
17:48:15|0.46242
17:48:16|0.46242
17:48:17|0.46277
17:48:18|0.46291
17:48:19|0.46291
17:48:20|0.46291
17:48:21|0.46282
17:48:22|0.46321
17:48:23|0.46323
17:48:24|0.46302
17:48:26|0.46324
17:48:28|0.46315
17:48:30|0.46302
17:48:31|0.46302
17:48:33|0.4642
17:48:34|0.46418
17:48:35|0.46386
17:48:36|0.46378
17:48:37|0.46367
17:48:39|0.46362
17:48:40|0.46376
17:48:41|0.46376
17:48:42|0.46362
17:48:43|0.46362
17:48:44|0.46335
17:48:45|0.46344
17:48:46|0.46333
17:48:47|0.46358
17:48:49|0.46358
17:48:50|0.46302
17:48:52|0.46324
17:48:53|0.46356
17:48:53|0.46356
17:48:55|0.46358
17:48:55|0.46358
17:48:56|0.46358
17:48:58|0.46358
17:48:59|0.46345
17:49:00|0.46358
17:49:01|0.46344
17:49:01|0.46343
17:49:02|0.46343
17:49:03|0.46329
17:49:04|0.46329
17:49:06|0.4633
17:49:06|0.46356
17:49:08|0.46349
17:49:08|0.46337
17:49:09|0.46356
17:49:11|0.46329
17:49:11|0.46328
17:49:13|0.46349
17:49:13|0.46346
17:49:15|0.46346
17:49:15|0.46346
17:49:16|0.46331
17:49:18|0.46331
17:49:18|0.46331
17:49:19|0.46331
17:49:20|0.46301
17:49:22|0.46281
17:49:22|0.46278
17:49:24|0.46296
17:49:25|0.46282
17:49:26|0.463
17:49:28|0.46214
17:49:28|0.46232
17:49:29|0.4623
17:49:31|0.46208
17:49:32|0.46209
17:49:34|0.46283
17:49:35|0.46283
17:49:37|0.46239
17:49:38|0.46239
17:49:38|0.46239
17:49:40|0.46286
17:49:41|0.46264
17:49:41|0.46306
17:49:42|0.46329
17:49:43|0.46329
17:49:45|0.46301
17:49:45|0.46301
17:49:46|0.46266
17:49:48|0.46266
17:49:49|0.46268
17:49:49|0.46268
17:49:50|0.46268
17:49:52|0.46268
17:49:53|0.46251
17:49:54|0.46249
17:49:55|0.46249
17:49:55|0.46249
17:49:57|0.46249
17:49:58|0.46217
17:49:58|0.46217
17:50:00|0.46225
17:50:00|0.46204
17:50:02|0.46189
17:50:03|0.46166
17:50:03|0.46141
17:50:05|0.46157
17:50:06|0.46144
17:50:07|0.46141
17:50:08|0.46141
17:50:09|0.46127
17:50:09|0.46127
17:50:11|0.46167
17:50:12|0.46194
17:50:13|0.4629
17:50:14|0.46275
17:50:15|0.4625
17:50:16|0.46253
17:50:17|0.46287
17:50:18|0.46215
17:50:19|0.46263
17:50:19|0.46263
17:50:22|0.46215
17:50:22|0.46215
17:50:23|0.4622
17:50:24|0.4622
17:50:26|0.4622
17:50:27|0.46227
17:50:29|0.46227
17:50:30|0.46227
17:50:31|0.4618
17:50:32|0.46184
17:50:34|0.46178
17:50:36|0.46164
17:50:37|0.4618
17:50:38|0.4622
17:50:40|0.46229
17:50:41|0.46278
17:50:41|0.46278
17:50:43|0.46278
17:50:43|0.46278
17:50:44|0.46253
17:50:45|0.46247
17:50:46|0.46247
17:50:47|0.46247
17:50:48|0.46207
17:50:49|0.46207
17:50:50|0.46207
17:50:51|0.46225
17:50:52|0.46229
17:50:53|0.46228
17:50:54|0.46253
17:50:56|0.46253
17:50:56|0.46253
17:50:57|0.46243
17:50:58|0.46243
17:50:59|0.46243
17:51:00|0.46264
17:51:02|0.46248
17:51:03|0.46248
17:51:04|0.4626
17:51:05|0.46268
17:51:07|0.46264
17:51:08|0.46277
17:51:08|0.46277
17:51:10|0.46276
17:51:11|0.46274
17:51:12|0.46274
17:51:12|0.46274
17:51:14|0.46255
17:51:15|0.46281
17:51:16|0.46251
17:51:18|0.46224
17:51:19|0.46221
17:51:19|0.46221
17:51:20|0.46219
17:51:21|0.46232
17:51:22|0.46276
17:51:23|0.46276
17:51:24|0.46257
17:51:25|0.46272
17:51:26|0.463
17:51:27|0.463
17:51:28|0.463
17:51:31|0.463
17:51:32|0.46285
17:51:34|0.46287
17:51:35|0.46287
17:51:36|0.46287
17:51:37|0.46287
17:51:38|0.46279
17:51:39|0.46277
17:51:40|0.46277
17:51:41|0.46277
17:51:42|0.46277
17:51:43|0.46277
17:51:44|0.46277
17:51:45|0.46267
17:51:46|0.46267
17:51:47|0.463
17:51:48|0.463
17:51:49|0.46292
17:51:50|0.46275
17:51:51|0.46275
17:51:52|0.46274
17:51:53|0.46274
17:51:54|0.46251
17:51:56|0.46274
17:51:57|0.46337
17:51:58|0.46348
17:51:59|0.46321
17:52:00|0.46345
17:52:01|0.46331
17:52:02|0.46334
17:52:03|0.46338
17:52:04|0.46346
17:52:05|0.46346
17:52:06|0.46304
17:52:07|0.46334
17:52:08|0.46338
17:52:09|0.46334
17:52:10|0.46369
17:52:11|0.46334
17:52:12|0.46316
17:52:13|0.46303
17:52:14|0.46369
17:52:15|0.46346
17:52:16|0.46343
17:52:17|0.4637
17:52:18|0.46336
17:52:19|0.46353
17:52:20|0.46353
17:52:21|0.4635
17:52:22|0.46422
17:52:23|0.46422
17:52:24|0.46393
17:52:25|0.46436
17:52:26|0.4644
17:52:27|0.46434
17:52:28|0.46437
17:52:29|0.46437
17:52:31|0.46445
17:52:33|0.46445
17:52:33|0.46445
17:52:35|0.46438
17:52:37|0.46439
17:52:37|0.46438
17:52:38|0.46438
17:52:39|0.46438
17:52:41|0.46436
17:52:42|0.46436
17:52:42|0.46429
17:52:43|0.4644
17:52:44|0.4647
17:52:45|0.46532
17:52:47|0.46479
17:52:48|0.46543
17:52:49|0.46533
17:52:50|0.46523
17:52:51|0.46523
17:52:52|0.46626
17:52:53|0.4661
17:52:54|0.46634
17:52:55|0.46634
17:52:57|0.46593
17:52:58|0.46633
17:52:59|0.46633
17:53:00|0.46651
17:53:01|0.46621
17:53:02|0.46619
17:53:02|0.4664
17:53:04|0.4664
17:53:05|0.46651
17:53:06|0.46678
17:53:07|0.46609
17:53:08|0.46563
17:53:09|0.46525
17:53:09|0.4658
17:53:11|0.46576
17:53:12|0.46535
17:53:13|0.46562
17:53:15|0.46569
17:53:15|0.46589
17:53:17|0.46587
17:53:17|0.46657
17:53:18|0.46714
17:53:19|0.46704
17:53:20|0.46733
17:53:21|0.46745
17:53:23|0.46621
17:53:24|0.46595
17:53:24|0.46666
17:53:25|0.46659
17:53:26|0.46685
17:53:27|0.46615
17:53:29|0.46677
17:53:30|0.46581
17:53:32|0.46658
17:53:32|0.46664
17:53:34|0.46632
17:53:36|0.46669
17:53:37|0.46664
17:53:38|0.46664
17:53:39|0.46688
17:53:40|0.46683
17:53:41|0.46683
17:53:42|0.46689
17:53:44|0.46688
17:53:45|0.46681
17:53:46|0.46707
17:53:48|0.46717
17:53:49|0.46717
17:53:49|0.46702
17:53:50|0.46719
17:53:52|0.4672
17:53:52|0.4672
17:53:54|0.4671
17:53:54|0.467
17:53:56|0.467
17:53:57|0.46711
17:53:58|0.46701
17:53:59|0.46701
17:53:59|0.4671
17:54:00|0.46667
17:54:01|0.46714
17:54:02|0.46715
17:54:03|0.46684
17:54:05|0.46678
17:54:06|0.4669
17:54:07|0.46657
17:54:07|0.46658
17:54:09|0.46658
17:54:09|0.46666
17:54:11|0.46641
17:54:12|0.46634
17:54:13|0.46631
17:54:13|0.4662
17:54:14|0.46591
17:54:15|0.46587
17:54:16|0.46587
17:54:17|0.46567
17:54:19|0.46577
17:54:19|0.46564
17:54:21|0.4657
17:54:21|0.46527
17:54:23|0.46523
17:54:23|0.46477
17:54:24|0.46476
17:54:25|0.46429
17:54:27|0.46427
17:54:27|0.46447
17:54:29|0.46452
17:54:30|0.46427
17:54:31|0.4641
17:54:33|0.46437
17:54:34|0.46437
17:54:34|0.46468
17:54:35|0.46502
17:54:38|0.46477
17:54:38|0.46477
17:54:39|0.46501
17:54:41|0.46504
17:54:41|0.46528
17:54:43|0.46541
17:54:44|0.46472
17:54:45|0.46474
17:54:46|0.46507
17:54:47|0.46519
17:54:48|0.46496
17:54:49|0.46496
17:54:50|0.46496
17:54:51|0.46503
17:54:52|0.46503
17:54:53|0.46503
17:54:54|0.46494
17:54:55|0.46494
17:54:57|0.46492
17:54:58|0.46492
17:54:59|0.46513
17:55:00|0.46547
17:55:02|0.46515
17:55:02|0.46505
17:55:04|0.46507
17:55:05|0.4654
17:55:06|0.46511
17:55:07|0.46538
17:55:07|0.46538
17:55:08|0.46497
17:55:10|0.46455
17:55:10|0.46488
17:55:12|0.46465
17:55:12|0.46475
17:55:14|0.46486
17:55:15|0.46489
17:55:16|0.46475
17:55:17|0.46411
17:55:18|0.46405
17:55:20|0.46395
17:55:20|0.46386
17:55:21|0.46431
17:55:23|0.46431
17:55:23|0.46386
17:55:24|0.46386
17:55:25|0.46386
17:55:27|0.46399
17:55:27|0.46401
17:55:28|0.46401
17:55:29|0.46417
17:55:30|0.46451
17:55:31|0.46393
17:55:32|0.46379
17:55:35|0.46352
17:55:36|0.46352
17:55:37|0.46358
17:55:38|0.46368
17:55:40|0.46381
17:55:42|0.46356
17:55:42|0.46381
17:55:44|0.46368
17:55:46|0.46375
17:55:47|0.46392
17:55:48|0.46482
17:55:49|0.46466
17:55:51|0.46447
17:55:52|0.46426
17:55:53|0.46426
17:55:54|0.46426
17:55:55|0.46424
17:55:56|0.46436
17:55:57|0.46441
17:55:58|0.46441
17:55:59|0.46441
17:56:00|0.46441
17:56:02|0.46441
17:56:02|0.46469
17:56:03|0.46502
17:56:04|0.46495
17:56:06|0.46531
17:56:06|0.46561
17:56:08|0.46562
17:56:08|0.46574
17:56:10|0.46574
17:56:10|0.46528
17:56:12|0.46576
17:56:14|0.46562
17:56:14|0.46504
17:56:15|0.46524
17:56:16|0.46518
17:56:17|0.46518
17:56:18|0.46534
17:56:20|0.46508
17:56:21|0.46508
17:56:22|0.46508
17:56:22|0.46472
17:56:24|0.46492
17:56:25|0.46515
17:56:26|0.46506
17:56:27|0.46512
17:56:28|0.46512
17:56:29|0.46512
17:56:30|0.46495
17:56:32|0.46472
17:56:32|0.46472
17:56:35|0.46472
17:56:36|0.46463
17:56:37|0.46457
17:56:38|0.46457
17:56:40|0.46459
17:56:41|0.46457
17:56:42|0.46457
17:56:43|0.46453
17:56:44|0.46451
17:56:45|0.46452
17:56:46|0.46458
17:56:47|0.46463
17:56:48|0.46464
17:56:49|0.46452
17:56:49|0.46452
17:56:51|0.46452
17:56:52|0.46452
17:56:53|0.46427
17:56:54|0.46451
17:56:55|0.46451
17:56:56|0.46482
17:56:56|0.46507
17:56:57|0.46529
17:56:59|0.46529
17:57:00|0.46529
17:57:01|0.46529
17:57:02|0.46514
17:57:03|0.46495
17:57:04|0.46495
17:57:04|0.46495
17:57:06|0.46532
17:57:07|0.46544
17:57:08|0.46544
17:57:09|0.46544
17:57:10|0.46544
17:57:12|0.4654
17:57:13|0.46544
17:57:13|0.46544
17:57:14|0.466
17:57:15|0.46611
17:57:16|0.46607
17:57:18|0.46571
17:57:18|0.46571
17:57:20|0.46571
17:57:21|0.46585
17:57:21|0.46585
17:57:23|0.46585
17:57:24|0.46546
17:57:24|0.46546
17:57:25|0.46546
17:57:26|0.46567
17:57:28|0.46567
17:57:29|0.46567
17:57:29|0.46588
17:57:30|0.46588
17:57:31|0.46591
17:57:32|0.46591
17:57:33|0.46591
17:57:36|0.46591
17:57:37|0.46591
17:57:39|0.46589
17:57:41|0.46571
17:57:42|0.46545
17:57:43|0.46564
17:57:44|0.46564
17:57:45|0.46573
17:57:47|0.46578
17:57:47|0.46567
17:57:49|0.46536
17:57:50|0.46563
17:57:51|0.46538
17:57:52|0.46538
17:57:53|0.46567
17:57:54|0.46567
17:57:55|0.46562
17:57:57|0.46562
17:57:58|0.4656
17:58:00|0.4664
17:58:01|0.46598
17:58:01|0.46597
17:58:03|0.46595
17:58:03|0.46622
17:58:04|0.46594
17:58:05|0.46594
17:58:06|0.46537
17:58:08|0.46565
17:58:10|0.46508
17:58:11|0.46508
17:58:11|0.46508
17:58:12|0.46532
17:58:13|0.4646
17:58:15|0.4645
17:58:15|0.46486
17:58:17|0.46485
17:58:17|0.46502
17:58:18|0.46522
17:58:19|0.46522
17:58:20|0.46522
17:58:21|0.465
17:58:23|0.46522
17:58:23|0.46551
17:58:24|0.46551
17:58:26|0.46551
17:58:27|0.46551
17:58:27|0.46525
17:58:28|0.46523
17:58:29|0.46523
17:58:31|0.46552
17:58:31|0.46552
17:58:32|0.46585
17:58:33|0.46583
17:58:34|0.46583
17:58:36|0.46575
17:58:38|0.46549
17:58:38|0.46532
17:58:40|0.46529
17:58:41|0.4655
17:58:42|0.46558
17:58:43|0.46558
17:58:45|0.466
17:58:45|0.46624
17:58:47|0.46624
17:58:48|0.46624
17:58:49|0.4666
17:58:50|0.46677
17:58:51|0.46554
17:58:52|0.46594
17:58:53|0.46568
17:58:54|0.46568
17:58:55|0.46568
17:58:56|0.46568
17:58:57|0.46607
17:58:58|0.46617
17:59:00|0.46659
17:59:00|0.46659
17:59:01|0.46636
17:59:02|0.46658
17:59:03|0.46658
17:59:04|0.46658
17:59:05|0.46654
17:59:06|0.46652
17:59:08|0.46652
17:59:08|0.46652
17:59:10|0.46646
17:59:10|0.46665
17:59:11|0.4662
17:59:12|0.4662
17:59:13|0.46621
17:59:14|0.46578
17:59:15|0.4656
17:59:16|0.46613
17:59:17|0.46613
17:59:18|0.46624
17:59:19|0.46624
17:59:20|0.46622
17:59:21|0.46625
17:59:23|0.46625
17:59:23|0.46587
17:59:24|0.46596
17:59:25|0.46617
17:59:26|0.46621
17:59:27|0.4658
17:59:29|0.46581
17:59:30|0.4658
17:59:31|0.4658
17:59:32|0.46537
17:59:33|0.46566
17:59:34|0.4645
17:59:36|0.46499
17:59:38|0.46499
17:59:40|0.4646
17:59:41|0.46508
17:59:42|0.46527
17:59:44|0.46509
17:59:45|0.46509
17:59:45|0.46458
17:59:47|0.46512
17:59:49|0.46507
17:59:49|0.46523
17:59:50|0.46523
17:59:52|0.46507
17:59:54|0.4648
17:59:55|0.46508
17:59:56|0.46508
17:59:57|0.46467
17:59:59|0.4649
18:00:00|0.46466
18:00:00|0.46461
18:00:01|0.46461
18:00:04|0.46485
18:00:04|0.46465
18:00:05|0.46452
18:00:07|0.46485
18:00:08|0.46449
18:00:08|0.46429
18:00:09|0.46409
18:00:11|0.46404
18:00:11|0.46413
18:00:14|0.46375
18:00:14|0.46385
18:00:15|0.46407
18:00:16|0.46407
18:00:17|0.46339
18:00:18|0.46375
18:00:19|0.46339
18:00:20|0.46339
18:00:21|0.46309
18:00:22|0.4636
18:00:23|0.46293
18:00:24|0.46365
18:00:25|0.46365
18:00:26|0.46307
18:00:27|0.46322
18:00:28|0.46308
18:00:30|0.46393
18:00:30|0.46328
18:00:31|0.46299
18:00:32|0.46274
18:00:33|0.46284
18:00:34|0.46283
18:00:35|0.463
18:00:36|0.463
18:00:38|0.46268
18:00:39|0.4632
18:00:41|0.46324
18:00:42|0.4634
18:00:43|0.46343
18:00:44|0.4627
18:00:45|0.46272
18:00:47|0.46317
18:00:48|0.46287
18:00:50|0.46282
18:00:51|0.46324
18:00:52|0.4629
18:00:53|0.46319
18:00:54|0.46319
18:00:54|0.46236
18:00:56|0.46261
18:00:56|0.46261
18:00:58|0.4626
18:00:59|0.46236
18:01:01|0.46221
18:01:01|0.46255
18:01:02|0.46277
18:01:04|0.46386
18:01:06|0.464
18:01:06|0.46415
18:01:07|0.46404
18:01:09|0.46404
18:01:10|0.46402
18:01:11|0.46419
18:01:12|0.46419
18:01:13|0.46436
18:01:14|0.46409
18:01:15|0.46444
18:01:16|0.46469
18:01:17|0.46592
18:01:18|0.46602
18:01:19|0.46614
18:01:20|0.46614
18:01:21|0.46628
18:01:22|0.46584
18:01:23|0.46592
18:01:24|0.46572
18:01:25|0.46572
18:01:26|0.46595
18:01:27|0.46595
18:01:28|0.4657
18:01:29|0.46617
18:01:30|0.46607
18:01:31|0.46607
18:01:32|0.46607
18:01:33|0.46641
18:01:34|0.46652
18:01:35|0.46624
18:01:36|0.46664
18:01:37|0.46664
18:01:38|0.46658
18:01:40|0.46579
18:01:41|0.46616
18:01:43|0.46584
18:01:44|0.46584
18:01:45|0.46517
18:01:46|0.46573
18:01:48|0.46527
18:01:48|0.46591
18:01:49|0.4656
18:01:50|0.46531
18:01:51|0.46571
18:01:52|0.46571
18:01:53|0.46565
18:01:54|0.46565
18:01:56|0.46556
18:01:57|0.46555
18:01:58|0.46556
18:01:59|0.46556
18:02:00|0.46556
18:02:01|0.46556
18:02:02|0.46585
18:02:03|0.46597
18:02:04|0.46597
18:02:05|0.46598
18:02:06|0.46598
18:02:07|0.46598
18:02:08|0.46598
18:02:09|0.46598
18:02:10|0.46594
18:02:11|0.46568
18:02:12|0.46597
18:02:14|0.46539
18:02:15|0.46516
18:02:16|0.46516
18:02:17|0.46516
18:02:18|0.46595
18:02:18|0.46615
18:02:20|0.46631
18:02:20|0.46659
18:02:22|0.46659
18:02:22|0.46698
18:02:24|0.46698
18:02:25|0.46653
18:02:26|0.46662
18:02:27|0.46662
18:02:28|0.46681
18:02:29|0.46681
18:02:29|0.46681
18:02:31|0.46681
18:02:32|0.46664
18:02:33|0.46622
18:02:33|0.46607
18:02:35|0.46631
18:02:36|0.46586
18:02:36|0.46628
18:02:38|0.46628
18:02:39|0.46606
18:02:41|0.46626
18:02:43|0.46651
18:02:44|0.46632
18:02:46|0.46657
18:02:47|0.46647
18:02:48|0.46632
18:02:49|0.46632
18:02:50|0.46628
18:02:51|0.46616
18:02:53|0.46619
18:02:54|0.46618
18:02:55|0.46618
18:02:56|0.46643
18:02:58|0.46644
18:02:59|0.46644
18:03:01|0.46616
18:03:01|0.46601
18:03:02|0.46617
18:03:03|0.46649
18:03:04|0.46621
18:03:06|0.46621
18:03:06|0.46661
18:03:07|0.46663
18:03:09|0.46665
18:03:09|0.46699
18:03:10|0.46699
18:03:12|0.46699
18:03:13|0.46644
18:03:13|0.46661
18:03:15|0.46661
18:03:15|0.46661
18:03:16|0.46661
18:03:17|0.46626
18:03:18|0.466
18:03:19|0.46599
18:03:20|0.46599
18:03:21|0.46606
18:03:22|0.46598
18:03:23|0.46621
18:03:24|0.4662
18:03:25|0.46624
18:03:27|0.46629
18:03:27|0.46629
18:03:29|0.46625
18:03:29|0.46608
18:03:30|0.46608
18:03:31|0.46608
18:03:32|0.4662
18:03:33|0.46624
18:03:34|0.46628
18:03:36|0.46628
18:03:37|0.4662
18:03:38|0.46609
18:03:38|0.46582
18:03:40|0.46608
18:03:42|0.46589
18:03:42|0.46584
18:03:44|0.46577
18:03:45|0.46567
18:03:47|0.46567
18:03:48|0.46567
18:03:49|0.46567
18:03:51|0.46567
18:03:53|0.46577
18:03:54|0.46567
18:03:55|0.46567
18:03:56|0.46578
18:03:57|0.46567
18:03:58|0.46567
18:03:59|0.46567
18:04:00|0.46567
18:04:01|0.46577
18:04:02|0.46534
18:04:03|0.46528
18:04:04|0.46529
18:04:05|0.46529
18:04:06|0.4654
18:04:07|0.46513
18:04:08|0.46528
18:04:09|0.46528
18:04:09|0.46528
18:04:11|0.46513
18:04:11|0.46498
18:04:13|0.46474
18:04:14|0.46462
18:04:15|0.4642
18:04:15|0.46439
18:04:17|0.46432
18:04:18|0.46463
18:04:19|0.46419
18:04:19|0.46419
18:04:20|0.46419
18:04:22|0.46419
18:04:23|0.46419
18:04:23|0.46413
18:04:24|0.46431
18:04:26|0.46441
18:04:27|0.46441
18:04:28|0.46418
18:04:29|0.46405
18:04:29|0.46427
18:04:31|0.46418
18:04:32|0.46418
18:04:33|0.46387
18:04:34|0.464
18:04:35|0.464
18:04:35|0.46446
18:04:37|0.46427
18:04:38|0.46427
18:04:39|0.46408
18:04:40|0.46442
18:04:40|0.46442
18:04:42|0.46442
18:04:44|0.46423
18:04:45|0.46428
18:04:46|0.46428
18:04:47|0.46405
18:04:47|0.46428
18:04:49|0.46428
18:04:50|0.46428
18:04:52|0.46453
18:04:52|0.46463
18:04:53|0.46445
18:04:55|0.4642
18:04:56|0.46455
18:04:58|0.46477
18:04:58|0.46477
18:05:00|0.46479
18:05:01|0.46457
18:05:02|0.46447
18:05:03|0.46438
18:05:05|0.46457
18:05:06|0.46457
18:05:07|0.46493
18:05:08|0.46542
18:05:09|0.46542
18:05:10|0.46542
18:05:11|0.46536
18:05:12|0.46536
18:05:12|0.46554
18:05:14|0.46542
18:05:15|0.46522
18:05:16|0.46499
18:05:17|0.46526
18:05:18|0.4659
18:05:19|0.46624
18:05:20|0.46598
18:05:22|0.46634
18:05:22|0.46664
18:05:23|0.46674
18:05:24|0.46681
18:05:26|0.4666
18:05:27|0.46687
18:05:28|0.46687
18:05:29|0.4666
18:05:30|0.46661
18:05:31|0.46661
18:05:32|0.467
18:05:33|0.46734
18:05:34|0.46745
18:05:35|0.46739
18:05:36|0.46739
18:05:37|0.46704
18:05:38|0.46736
18:05:39|0.46745
18:05:40|0.46709
18:05:41|0.46763
18:05:42|0.46746
18:05:44|0.46588
18:05:46|0.46659
18:05:46|0.46659
18:05:48|0.46648
18:05:49|0.4666
18:05:51|0.46688
18:05:52|0.46688
18:05:53|0.46661
18:05:54|0.46692
18:05:55|0.46692
18:05:56|0.46692
18:05:57|0.467
18:05:58|0.467
18:05:59|0.46659
18:06:01|0.46697
18:06:02|0.46697
18:06:03|0.46697
18:06:04|0.46673
18:06:06|0.46681
18:06:06|0.4666
18:06:08|0.46662
18:06:09|0.46662
18:06:10|0.46662
18:06:10|0.46661
18:06:11|0.46662
18:06:12|0.46634
18:06:13|0.46626
18:06:14|0.46607
18:06:15|0.46585
18:06:16|0.46601
18:06:18|0.46568
18:06:18|0.46568
18:06:20|0.46546
18:06:21|0.46546
18:06:22|0.46546
18:06:22|0.46585
18:06:24|0.46608
18:06:24|0.46562
18:06:26|0.46607
18:06:27|0.46591
18:06:28|0.46591
18:06:29|0.46623
18:06:30|0.46623
18:06:30|0.4663
18:06:33|0.4663
18:06:34|0.4663
18:06:35|0.4663
18:06:36|0.4663
18:06:36|0.46631
18:06:38|0.46649
18:06:38|0.46655
18:06:39|0.46648
18:06:41|0.46633
18:06:41|0.46623
18:06:42|0.46637
18:06:43|0.46621
18:06:45|0.46586
18:06:47|0.46586
18:06:48|0.46586
18:06:49|0.46586
18:06:50|0.46586
18:06:52|0.46588
18:06:53|0.46601
18:06:53|0.46601
18:06:54|0.46621
18:06:56|0.46577
18:06:56|0.46619
18:06:58|0.46589
18:06:59|0.46589
18:07:00|0.46613
18:07:01|0.46589
18:07:02|0.46589
18:07:03|0.46589
18:07:04|0.46602
18:07:05|0.46602
18:07:06|0.46602
18:07:07|0.46602
18:07:08|0.46612
18:07:08|0.46612
18:07:10|0.46608
18:07:10|0.46608
18:07:12|0.46614
18:07:12|0.46614
18:07:14|0.46608
18:07:14|0.46572
18:07:16|0.46591
18:07:16|0.46599
18:07:18|0.46599
18:07:19|0.46599
18:07:20|0.46621
18:07:21|0.46621
18:07:21|0.46621
18:07:23|0.46632
18:07:24|0.46632
18:07:25|0.46632
18:07:26|0.46608
18:07:27|0.46596
18:07:28|0.46599
18:07:29|0.46618
18:07:30|0.46618
18:07:31|0.46618
18:07:32|0.46618
18:07:33|0.46631
18:07:34|0.46644
18:07:35|0.46629
18:07:35|0.46648
18:07:37|0.46597
18:07:38|0.46638
18:07:38|0.46607
18:07:39|0.46607
18:07:41|0.46525
18:07:42|0.46554
18:07:42|0.46578
18:07:44|0.46574
18:07:45|0.46526
18:07:46|0.4652
18:07:48|0.46515
18:07:50|0.46537
18:07:51|0.46527
18:07:51|0.46519
18:07:54|0.46499
18:07:54|0.46482
18:07:56|0.46482
18:07:56|0.46537
18:07:58|0.46546
18:07:59|0.46546
18:08:00|0.46541
18:08:01|0.46511
18:08:02|0.46511
18:08:03|0.46511
18:08:04|0.46511
18:08:05|0.46483
18:08:06|0.46476
18:08:08|0.46472
18:08:08|0.46466
18:08:09|0.46465
18:08:10|0.46464
18:08:11|0.46495
18:08:12|0.46465
18:08:13|0.46426
18:08:14|0.46426
18:08:16|0.46428
18:08:16|0.46428
18:08:17|0.46475
18:08:18|0.46474
18:08:20|0.46472
18:08:21|0.46468
18:08:22|0.46468
18:08:22|0.46443
18:08:23|0.46494
18:08:25|0.46496
18:08:25|0.46474
18:08:26|0.46474
18:08:27|0.46474
18:08:29|0.46468
18:08:30|0.46499
18:08:31|0.46499
18:08:31|0.46474
18:08:33|0.46468
18:08:34|0.46474
18:08:34|0.46469
18:08:35|0.465
18:08:37|0.46501
18:08:38|0.46475
18:08:39|0.46501
18:08:40|0.46492
18:08:40|0.46492
18:08:41|0.46492
18:08:43|0.46501
18:08:43|0.46504
18:08:44|0.46481
18:08:47|0.46486
18:08:48|0.46489
18:08:49|0.46489
18:08:50|0.46489
18:08:51|0.46489
18:08:51|0.46504
18:08:52|0.46538
18:08:54|0.46511
18:08:56|0.46515
18:08:57|0.46515
18:08:58|0.46501
18:08:59|0.46501
18:09:00|0.46501
18:09:01|0.46482
18:09:02|0.46469
18:09:04|0.46482
18:09:05|0.46481
18:09:07|0.4645
18:09:08|0.464
18:09:09|0.464
18:09:10|0.46423
18:09:11|0.46451
18:09:12|0.46451
18:09:12|0.46478
18:09:15|0.46446
18:09:16|0.46424
18:09:16|0.4645
18:09:17|0.4645
18:09:18|0.46394
18:09:19|0.46387
18:09:20|0.46426
18:09:21|0.46387
18:09:22|0.46387
18:09:23|0.46381
18:09:24|0.46381
18:09:25|0.46386
18:09:26|0.46383
18:09:27|0.46383
18:09:28|0.46402
18:09:30|0.46389
18:09:30|0.46389
18:09:32|0.46403
18:09:33|0.46388
18:09:33|0.46388
18:09:34|0.46401
18:09:35|0.46401
18:09:36|0.464
18:09:37|0.464
18:09:38|0.46374
18:09:39|0.46374
18:09:41|0.46374
18:09:41|0.46374
18:09:43|0.46398
18:09:44|0.46448
18:09:45|0.46448
18:09:46|0.4647
18:09:48|0.46481
18:09:50|0.46455
18:09:52|0.46443
18:09:53|0.46476
18:09:55|0.46474
18:09:57|0.4647
18:09:57|0.4647
18:09:59|0.46468
18:10:00|0.46468
18:10:00|0.46468
18:10:02|0.46468
18:10:04|0.4645
18:10:05|0.46468
18:10:07|0.4648
18:10:08|0.4648
18:10:08|0.4646
18:10:10|0.46528
18:10:11|0.46537
18:10:12|0.46547
18:10:13|0.46531
18:10:14|0.46531
18:10:15|0.46535
18:10:16|0.46564
18:10:17|0.46545
18:10:18|0.46545
18:10:19|0.46545
18:10:20|0.46562
18:10:21|0.46559
18:10:22|0.4656
18:10:23|0.4656
18:10:24|0.4656
18:10:25|0.4656
18:10:26|0.46546
18:10:27|0.46546
18:10:28|0.46546
18:10:29|0.46529
18:10:30|0.46544
18:10:31|0.4657
18:10:32|0.4657
18:10:33|0.46532
18:10:34|0.4656
18:10:35|0.4656
18:10:36|0.4659
18:10:37|0.46561
18:10:38|0.46563
18:10:39|0.46563
18:10:40|0.46581
18:10:41|0.46594
18:10:42|0.46594
18:10:43|0.46574
18:10:44|0.46574
18:10:45|0.46598
18:10:46|0.46595
18:10:47|0.46569
18:10:49|0.46569
18:10:51|0.46569
18:10:51|0.46569
18:10:54|0.4665
18:10:55|0.46625
18:10:56|0.46596
18:10:56|0.46616
18:10:57|0.46571
18:10:58|0.46571
18:10:59|0.4661
18:11:00|0.4661
18:11:02|0.4661
18:11:03|0.4661
18:11:05|0.46656
18:11:06|0.46651
18:11:08|0.46651
18:11:08|0.46644
18:11:09|0.46672
18:11:12|0.46724
18:11:12|0.46684
18:11:13|0.46697
18:11:14|0.46684
18:11:16|0.46658
18:11:16|0.46703
18:11:17|0.46726
18:11:18|0.46726
18:11:19|0.46665
18:11:20|0.46719
18:11:21|0.46719
18:11:22|0.46665
18:11:23|0.46665
18:11:24|0.46665
18:11:25|0.46665
18:11:26|0.46708
18:11:27|0.46708
18:11:28|0.46694
18:11:29|0.46717
18:11:30|0.46676
18:11:31|0.46713
18:11:32|0.46655
18:11:33|0.46709
18:11:34|0.46709
18:11:35|0.46641
18:11:36|0.46691
18:11:37|0.46694
18:11:38|0.46694
18:11:39|0.46647
18:11:40|0.46653
18:11:41|0.46694
18:11:42|0.46693
18:11:43|0.46693
18:11:44|0.46693
18:11:45|0.46693
18:11:46|0.4668
18:11:47|0.46693
18:11:49|0.46692
18:11:51|0.46692
18:11:51|0.46692
18:11:54|0.46725
18:11:54|0.46725
18:11:55|0.46697
18:11:58|0.46716
18:11:59|0.46716
18:12:00|0.46725
18:12:01|0.46725
18:12:02|0.46692
18:12:03|0.46704
18:12:05|0.46702
18:12:06|0.4671
18:12:07|0.46725
18:12:08|0.46685
18:12:09|0.46721
18:12:10|0.46703
18:12:11|0.4673
18:12:12|0.46753
18:12:13|0.46773
18:12:14|0.46818
18:12:15|0.4676
18:12:16|0.46761
18:12:17|0.46778
18:12:18|0.46779
18:12:19|0.46764
18:12:20|0.46764
18:12:21|0.46766
18:12:22|0.467
18:12:23|0.46698
18:12:24|0.46697
18:12:25|0.46697
18:12:26|0.46715
18:12:27|0.46715
18:12:28|0.46651
18:12:29|0.46654
18:12:30|0.46665
18:12:30|0.46665
18:12:31|0.46642
18:12:33|0.46642
18:12:33|0.46691
18:12:35|0.46663
18:12:36|0.46663
18:12:37|0.46707
18:12:38|0.46711
18:12:39|0.46683
18:12:39|0.46714
18:12:41|0.46714
18:12:42|0.46715
18:12:43|0.46692
18:12:44|0.46694
18:12:45|0.46735
18:12:46|0.46723
18:12:46|0.46746
18:12:47|0.4675
18:12:49|0.46758
18:12:50|0.46758
18:12:50|0.46758
18:12:53|0.46757
18:12:55|0.46694
18:12:55|0.46694
18:12:58|0.46688
18:12:58|0.46678
18:13:00|0.46689
18:13:02|0.46699
18:13:03|0.46699
18:13:05|0.46698
18:13:05|0.46682
18:13:07|0.46682
18:13:08|0.46658
18:13:09|0.46659
18:13:10|0.46659
18:13:11|0.46694
18:13:12|0.4667
18:13:13|0.46671
18:13:14|0.4667
18:13:15|0.4667
18:13:16|0.46718
18:13:17|0.46671
18:13:18|0.46637
18:13:19|0.46637
18:13:20|0.46669
18:13:21|0.46661
18:13:22|0.46671
18:13:23|0.46671
18:13:24|0.46688
18:13:25|0.46688
18:13:26|0.46675
18:13:27|0.46675
18:13:28|0.46687
18:13:29|0.46675
18:13:30|0.46675
18:13:31|0.46675
18:13:32|0.46671
18:13:33|0.46671
18:13:34|0.46669
18:13:35|0.46671
18:13:36|0.46671
18:13:37|0.46657
18:13:38|0.46671
18:13:39|0.46692
18:13:40|0.46692
18:13:41|0.46692
18:13:42|0.46692
18:13:43|0.46676
18:13:44|0.46676
18:13:45|0.46694
18:13:46|0.46694
18:13:47|0.46677
18:13:48|0.46675
18:13:49|0.46676
18:13:50|0.46694
18:13:51|0.46711
18:13:53|0.46694
18:13:55|0.46716
18:13:56|0.46719
18:13:58|0.46719
18:13:59|0.46682
18:14:00|0.46683
18:14:01|0.46717
18:14:02|0.46716
18:14:03|0.46716
18:14:04|0.46716
18:14:06|0.46689
18:14:07|0.467
18:14:08|0.46753
18:14:09|0.46769
18:14:10|0.46769
18:14:11|0.46783
18:14:13|0.46788
18:14:14|0.46754
18:14:14|0.46782
18:14:15|0.46775
18:14:17|0.46775
18:14:17|0.46801
18:14:18|0.468
18:14:19|0.46793
18:14:21|0.468
18:14:22|0.46788
18:14:22|0.46743
18:14:23|0.46717
18:14:24|0.46758
18:14:26|0.46732
18:14:27|0.46732
18:14:28|0.46752
18:14:29|0.46776
18:14:30|0.46755
18:14:31|0.46794
18:14:32|0.46794
18:14:33|0.46927
18:14:34|0.46946
18:14:35|0.4693
18:14:36|0.46985
18:14:37|0.46937
18:14:38|0.46978
18:14:39|0.46952
18:14:40|0.46944
18:14:41|0.46946
18:14:42|0.46975
18:14:43|0.46987
18:14:44|0.46998
18:14:45|0.46984
18:14:46|0.46984
18:14:47|0.46951
18:14:48|0.46928
18:14:49|0.46928
18:14:50|0.46929
18:14:51|0.46928
18:14:52|0.46934
18:14:53|0.46928
18:14:54|0.46942
18:14:55|0.46942
18:14:57|0.46912
18:14:58|0.4694
18:14:59|0.4694
18:14:59|0.4694
18:15:02|0.46956
18:15:02|0.46977
18:15:03|0.46945
18:15:04|0.46951
18:15:06|0.46984
18:15:08|0.47016
18:15:09|0.47007
18:15:10|0.47016
18:15:11|0.47054
18:15:12|0.47107
18:15:13|0.47056
18:15:15|0.46991
18:15:15|0.47034
18:15:17|0.47088
18:15:17|0.47059
18:15:18|0.47054
18:15:19|0.47054
18:15:21|0.47111
18:15:22|0.47091
18:15:24|0.47098
18:15:24|0.47119
18:15:25|0.47096
18:15:26|0.47102
18:15:27|0.47125
18:15:28|0.47148
18:15:30|0.47129
18:15:30|0.47127
18:15:31|0.47167
18:15:32|0.47167
18:15:33|0.47267
18:15:34|0.47227
18:15:35|0.47243
18:15:37|0.47246
18:15:38|0.47242
18:15:39|0.47244
18:15:40|0.47201
18:15:41|0.47195
18:15:42|0.47221
18:15:43|0.47216
18:15:44|0.47216
18:15:45|0.47274
18:15:46|0.47234
18:15:47|0.47234
18:15:48|0.47234
18:15:49|0.4723
18:15:50|0.47208
18:15:51|0.47205
18:15:52|0.47205
18:15:54|0.47209
18:15:55|0.47177
18:15:57|0.47041
18:15:58|0.46972
18:15:59|0.46994
18:16:00|0.47011
18:16:01|0.47011
18:16:02|0.47024
18:16:03|0.47048
18:16:04|0.47056
18:16:05|0.47062
18:16:06|0.47052
18:16:07|0.47077
18:16:08|0.47081
18:16:09|0.47078
18:16:10|0.47082
18:16:11|0.47063
18:16:12|0.47063
18:16:13|0.47134
18:16:14|0.47158
18:16:15|0.47155
18:16:16|0.47155
18:16:17|0.47182
18:16:18|0.4713
18:16:19|0.4718
18:16:20|0.47133
18:16:21|0.47166
18:16:22|0.47166
18:16:23|0.47134
18:16:24|0.47173
18:16:25|0.47135
18:16:26|0.4709
18:16:27|0.47122
18:16:28|0.47122
18:16:29|0.47096
18:16:30|0.4716
18:16:31|0.47102
18:16:32|0.4714
18:16:33|0.47156
18:16:34|0.47101
18:16:35|0.47101
18:16:36|0.47158
18:16:37|0.47156
18:16:38|0.47147
18:16:39|0.4716
18:16:40|0.47128
18:16:41|0.4713
18:16:42|0.47102
18:16:43|0.47116
18:16:44|0.47103
18:16:46|0.47104
18:16:47|0.47104
18:16:48|0.47087
18:16:49|0.47102
18:16:50|0.47116
18:16:51|0.47088
18:16:51|0.4709
18:16:53|0.4709
18:16:55|0.47113
18:16:55|0.47116
18:16:57|0.47114
18:16:57|0.47114
18:16:58|0.47112
18:16:59|0.47161
18:17:00|0.47114
18:17:02|0.47122
18:17:03|0.47095
18:17:04|0.47118
18:17:06|0.47093
18:17:07|0.47093
18:17:08|0.47112
18:17:09|0.47136
18:17:11|0.47137
18:17:11|0.47113
18:17:14|0.471
18:17:14|0.47127
18:17:15|0.471
18:17:16|0.4715
18:17:18|0.4715
18:17:19|0.4715
18:17:20|0.47127
18:17:21|0.47137
18:17:22|0.47137
18:17:24|0.4713
18:17:25|0.47068
18:17:26|0.47073
18:17:27|0.47033
18:17:28|0.47073
18:17:29|0.47073
18:17:30|0.47073
18:17:32|0.47046
18:17:32|0.4706
18:17:34|0.47055
18:17:34|0.47051
18:17:35|0.47051
18:17:37|0.47059
18:17:37|0.47059
18:17:39|0.47059
18:17:39|0.47046
18:17:41|0.47056
18:17:41|0.47054
18:17:42|0.47036
18:17:44|0.47004
18:17:44|0.47041
18:17:46|0.47037
18:17:47|0.47051
18:17:48|0.47001
18:17:50|0.47056
18:17:50|0.47056
18:17:51|0.47081
18:17:52|0.47074
18:17:53|0.4709
18:17:55|0.47065
18:17:55|0.47105
18:17:57|0.47105
18:17:58|0.47104
18:17:59|0.47104
18:18:01|0.47121
18:18:02|0.47101
18:18:02|0.47127
18:18:03|0.47125
18:18:05|0.47113
18:18:05|0.47149
18:18:07|0.47149
18:18:09|0.47155
18:18:09|0.47175
18:18:11|0.47176
18:18:11|0.47161
18:18:13|0.47154
18:18:14|0.47175
18:18:15|0.47155
18:18:16|0.47155
18:18:17|0.47183
18:18:18|0.47183
18:18:19|0.4722
18:18:20|0.4722
18:18:21|0.4722
18:18:22|0.4725
18:18:23|0.47227
18:18:24|0.47264
18:18:25|0.47266
18:18:26|0.47308
18:18:27|0.47287
18:18:28|0.47291
18:18:29|0.47281
18:18:30|0.47284
18:18:33|0.47312
18:18:33|0.47316
18:18:34|0.47351
18:18:35|0.4733
18:18:36|0.47348
18:18:37|0.47329
18:18:38|0.47236
18:18:39|0.47221
18:18:41|0.47222
18:18:41|0.47243
18:18:42|0.47238
18:18:43|0.47219
18:18:44|0.47273
18:18:45|0.47242
18:18:46|0.47275
18:18:47|0.47242
18:18:48|0.47274
18:18:49|0.47273
18:18:50|0.47277
18:18:51|0.47287
18:18:52|0.47199
18:18:53|0.47207
18:18:54|0.47198
18:18:56|0.47156
18:18:57|0.47116
18:18:59|0.47146
18:19:00|0.471
18:19:01|0.47053
18:19:03|0.47057
18:19:04|0.47047
18:19:04|0.47048
18:19:06|0.47064
18:19:07|0.47046
18:19:08|0.46974
18:19:09|0.46958
18:19:10|0.46941
18:19:10|0.46929
18:19:12|0.46897
18:19:12|0.46908
18:19:14|0.4695
18:19:16|0.4685
18:19:16|0.46851
18:19:17|0.46868
18:19:18|0.46846
18:19:19|0.46871
18:19:20|0.46899
18:19:21|0.46936
18:19:22|0.46964
18:19:23|0.46975
18:19:24|0.47049
18:19:25|0.47039
18:19:26|0.47116
18:19:27|0.47079
18:19:29|0.47089
18:19:29|0.47093
18:19:30|0.4713
18:19:31|0.47056
18:19:32|0.47041
18:19:34|0.47025
18:19:35|0.47021
18:19:36|0.47062
18:19:37|0.47017
18:19:39|0.46987
18:19:40|0.46987
18:19:40|0.46971
18:19:41|0.4695
18:19:43|0.46954
18:19:43|0.46933
18:19:45|0.46907
18:19:46|0.46873
18:19:47|0.46853
18:19:47|0.46853
18:19:48|0.46813
18:19:49|0.46755
18:19:51|0.4679
18:19:51|0.46804
18:19:53|0.46884
18:19:54|0.46808
18:19:55|0.46836
18:19:56|0.468
18:19:58|0.46844
18:20:00|0.46831
18:20:00|0.46785
18:20:02|0.46799
18:20:04|0.46834
18:20:05|0.46834
18:20:05|0.46857
18:20:07|0.46823
18:20:08|0.46867
18:20:09|0.46812
18:20:10|0.46795
18:20:11|0.46795
18:20:12|0.46795
18:20:14|0.46801
18:20:14|0.468
18:20:15|0.46788
18:20:16|0.46826
18:20:18|0.46837
18:20:19|0.46774
18:20:20|0.4678
18:20:21|0.46772
18:20:22|0.46765
18:20:23|0.46755
18:20:24|0.46785
18:20:25|0.46808
18:20:26|0.46827
18:20:27|0.46827
18:20:28|0.46812
18:20:29|0.46822
18:20:30|0.46798
18:20:31|0.46806
18:20:32|0.46794
18:20:33|0.46794
18:20:34|0.4682
18:20:35|0.4682
18:20:36|0.46802
18:20:37|0.46802
18:20:38|0.46796
18:20:39|0.46796
18:20:40|0.46802
18:20:41|0.46802
18:20:42|0.46744
18:20:43|0.46801
18:20:44|0.468
18:20:45|0.468
18:20:46|0.46802
18:20:47|0.4682
18:20:48|0.46816
18:20:49|0.46814
18:20:50|0.46814
18:20:51|0.46802
18:20:52|0.46802
18:20:53|0.468
18:20:54|0.46802
18:20:55|0.46802
18:20:56|0.468
18:20:57|0.46802
18:20:58|0.46798
18:21:00|0.46777
18:21:01|0.46743
18:21:02|0.46726
18:21:03|0.46719
18:21:04|0.46741
18:21:05|0.46775
18:21:06|0.46753
18:21:07|0.46753
18:21:08|0.46753
18:21:09|0.46722
18:21:10|0.4677
18:21:11|0.4677
18:21:12|0.46729
18:21:14|0.46697
18:21:15|0.46741
18:21:16|0.46656
18:21:17|0.46686
18:21:18|0.46662
18:21:18|0.46566
18:21:21|0.46604
18:21:21|0.46592
18:21:23|0.46592
18:21:23|0.46548
18:21:24|0.46586
18:21:25|0.46592
18:21:27|0.46629
18:21:28|0.46643
18:21:28|0.46686
18:21:29|0.4666
18:21:30|0.4666
18:21:32|0.46631
18:21:33|0.46631
18:21:33|0.46631
18:21:35|0.4661
18:21:35|0.4661
18:21:36|0.4661
18:21:38|0.46592
18:21:38|0.466
18:21:39|0.466
18:21:40|0.46592
18:21:42|0.46596
18:21:42|0.46641
18:21:44|0.46641
18:21:44|0.46641
18:21:46|0.4661
18:21:46|0.46616
18:21:48|0.46618
18:21:49|0.46616
18:21:49|0.46597
18:21:51|0.46607
18:21:51|0.46615
18:21:52|0.46638
18:21:53|0.46641
18:21:55|0.46641
18:21:55|0.46637
18:21:57|0.46637
18:21:57|0.46595
18:22:00|0.46588
18:22:00|0.466
18:22:02|0.46585
18:22:04|0.46594
18:22:04|0.46621
18:22:06|0.46621
18:22:07|0.46663
18:22:08|0.46663
18:22:08|0.46663
18:22:10|0.4666
18:22:12|0.46647
18:22:13|0.46647
18:22:14|0.46664
18:22:14|0.46664
18:22:17|0.4668
18:22:17|0.4668
18:22:18|0.46673
18:22:19|0.46673
18:22:20|0.46673
18:22:22|0.46686
18:22:22|0.46686
18:22:23|0.46654
18:22:24|0.46713
18:22:25|0.46713
18:22:26|0.46706
18:22:28|0.46685
18:22:28|0.46706
18:22:30|0.46706
18:22:30|0.46706
18:22:31|0.46707
18:22:32|0.46706
18:22:33|0.46685
18:22:34|0.46689
18:22:35|0.46689
18:22:36|0.46723
18:22:37|0.46723
18:22:38|0.46723
18:22:39|0.46728
18:22:40|0.46729
18:22:41|0.46717
18:22:42|0.46717
18:22:43|0.46728
18:22:44|0.46696
18:22:45|0.46696
18:22:46|0.46718
18:22:47|0.46732
18:22:48|0.46732
18:22:49|0.46756
18:22:50|0.46756
18:22:51|0.46807
18:22:52|0.46856
18:22:53|0.4683
18:22:55|0.46848
18:22:55|0.46848
18:22:56|0.46874
18:22:57|0.46879
18:22:58|0.46892
18:22:59|0.4688
18:23:01|0.46875
18:23:03|0.46809
18:23:03|0.46779
18:23:05|0.46769
18:23:06|0.46755
18:23:07|0.46755
18:23:09|0.46755
18:23:10|0.46747
18:23:11|0.46727
18:23:12|0.46718
18:23:12|0.46744
18:23:13|0.46744
18:23:14|0.4675
18:23:16|0.46747
18:23:17|0.46728
18:23:17|0.46728
18:23:18|0.46816
18:23:19|0.46781
18:23:20|0.46741
18:23:22|0.46751
18:23:23|0.46717
18:23:24|0.46741
18:23:25|0.46741
18:23:25|0.4673
18:23:26|0.46731
18:23:28|0.46731
18:23:29|0.46747
18:23:30|0.46794
18:23:31|0.46776
18:23:32|0.46776
18:23:33|0.46814
18:23:33|0.46814
18:23:35|0.46789
18:23:35|0.46813
18:23:37|0.46756
18:23:38|0.46807
18:23:38|0.46807
18:23:40|0.46789
18:23:40|0.46758
18:23:41|0.46758
18:23:44|0.46789
18:23:44|0.46759
18:23:45|0.46759
18:23:46|0.46793
18:23:47|0.46816
18:23:48|0.46816
18:23:49|0.46816
18:23:50|0.46799
18:23:51|0.46799
18:23:52|0.46799
18:23:53|0.46775
18:23:54|0.468
18:23:55|0.46809
18:23:56|0.46835
18:23:57|0.46835
18:23:58|0.46835
18:23:59|0.46835
18:24:01|0.46817
18:24:02|0.46799
18:24:04|0.46799
18:24:05|0.46787
18:24:05|0.468
18:24:08|0.46823
18:24:09|0.46799
18:24:10|0.46786
18:24:12|0.46786
18:24:12|0.46786
18:24:14|0.46766
18:24:15|0.46766
18:24:16|0.46766
18:24:17|0.46766
18:24:18|0.4679
18:24:19|0.46774
18:24:20|0.46796
18:24:21|0.46796
18:24:22|0.46795
18:24:23|0.46799
18:24:24|0.46796
18:24:25|0.46799
18:24:26|0.46799
18:24:27|0.46785
18:24:28|0.46794
18:24:29|0.46794
18:24:30|0.46794
18:24:31|0.46794
18:24:32|0.46798
18:24:33|0.46799
18:24:34|0.46799
18:24:36|0.46802
18:24:37|0.46802
18:24:37|0.46828
18:24:38|0.46828
18:24:40|0.4684
18:24:40|0.46839
18:24:42|0.46839
18:24:43|0.4684
18:24:44|0.46841
18:24:45|0.46856
18:24:46|0.46829
18:24:47|0.46829
18:24:47|0.46867
18:24:49|0.46894
18:24:50|0.46894
18:24:51|0.46894
18:24:52|0.46894
18:24:53|0.4689
18:24:54|0.4689
18:24:55|0.46854
18:24:56|0.46875
18:24:57|0.46833
18:24:57|0.4685
18:24:59|0.4685
18:25:00|0.46877
18:25:00|0.46877
18:25:03|0.46875
18:25:05|0.46825
18:25:05|0.46892
18:25:07|0.46892
18:25:07|0.46892
18:25:08|0.46892
18:25:10|0.4686
18:25:12|0.4686
18:25:13|0.4686
18:25:14|0.4686
18:25:14|0.4686
18:25:16|0.46822
18:25:17|0.46822
18:25:18|0.46894
18:25:19|0.46845
18:25:20|0.46891
18:25:21|0.46891
18:25:22|0.46871
18:25:23|0.46936
18:25:24|0.46951
18:25:25|0.46902
18:25:26|0.46902
18:25:27|0.46906
18:25:28|0.46905
18:25:29|0.46905
18:25:30|0.46944
18:25:31|0.46944
18:25:32|0.46944
18:25:33|0.46944
18:25:34|0.46961
18:25:35|0.46924
18:25:36|0.46907
18:25:37|0.46902
18:25:38|0.46891
18:25:39|0.46857
18:25:40|0.46874
18:25:41|0.46874
18:25:42|0.46874
18:25:43|0.46906
18:25:44|0.46891
18:25:45|0.46891
18:25:46|0.46891
18:25:47|0.46921
18:25:48|0.46921
18:25:49|0.46925
18:25:50|0.46971
18:25:51|0.46971
18:25:52|0.46945
18:25:53|0.46945
18:25:54|0.46964
18:25:55|0.46964
18:25:56|0.46965
18:25:57|0.46965
18:25:58|0.46965
18:25:59|0.46988
18:26:00|0.47004
18:26:01|0.46994
18:26:02|0.47028
18:26:03|0.47014
18:26:05|0.47046
18:26:06|0.47081
18:26:07|0.47071
18:26:08|0.47034
18:26:09|0.47019
18:26:10|0.47029
18:26:12|0.47043
18:26:14|0.47069
18:26:14|0.47048
18:26:15|0.47088
18:26:16|0.47088
18:26:18|0.47051
18:26:18|0.47014
18:26:19|0.46989
18:26:20|0.46979
18:26:22|0.46966
18:26:23|0.46949
18:26:24|0.46981
18:26:25|0.4699
18:26:26|0.46973
18:26:27|0.46973
18:26:28|0.47007
18:26:29|0.46996
18:26:30|0.46996
18:26:31|0.46979
18:26:32|0.46987
18:26:33|0.46972
18:26:34|0.46972
18:26:35|0.46996
18:26:36|0.46996
18:26:37|0.46967
18:26:38|0.4695
18:26:39|0.46961
18:26:40|0.46922
18:26:41|0.46954
18:26:42|0.46967
18:26:43|0.46963
18:26:44|0.46978
18:26:45|0.47024
18:26:46|0.47012
18:26:47|0.47012
18:26:49|0.47012
18:26:49|0.47011
18:26:51|0.47002
18:26:52|0.46968
18:26:53|0.46993
18:26:54|0.46993
18:26:54|0.46993
18:26:56|0.47045
18:26:57|0.47045
18:26:58|0.47044
18:27:00|0.47015
18:27:00|0.47015
18:27:01|0.47015
18:27:02|0.47018
18:27:04|0.4698
18:27:05|0.46993
18:27:07|0.46973
18:27:09|0.47
18:27:11|0.47
18:27:12|0.46977
18:27:14|0.46899
18:27:15|0.46899
18:27:17|0.46897
18:27:18|0.46896
18:27:18|0.46838
18:27:20|0.46811
18:27:20|0.46796
18:27:22|0.46811
18:27:23|0.4679
18:27:24|0.46839
18:27:25|0.46864
18:27:27|0.46856
18:27:28|0.46929
18:27:28|0.46923
18:27:29|0.46937
18:27:30|0.46937
18:27:31|0.46913
18:27:32|0.46907
18:27:33|0.46913
18:27:34|0.46913
18:27:35|0.46897
18:27:36|0.46894
18:27:37|0.46894
18:27:38|0.46894
18:27:39|0.46894
18:27:40|0.46904
18:27:41|0.46904
18:27:42|0.46866
18:27:43|0.46854
18:27:44|0.46839
18:27:45|0.46839
18:27:46|0.46817
18:27:47|0.46816
18:27:48|0.46828
18:27:49|0.4685
18:27:50|0.46885
18:27:51|0.46885
18:27:53|0.46885
18:27:53|0.46896
18:27:54|0.46885
18:27:55|0.46874
18:27:56|0.46894
18:27:57|0.46894
18:27:58|0.46892
18:27:59|0.46877
18:28:00|0.46877
18:28:01|0.46877
18:28:03|0.46879
18:28:03|0.46831
18:28:04|0.46831
18:28:05|0.46843
18:28:07|0.46838
18:28:08|0.46865
18:28:09|0.46865
18:28:09|0.46722
18:28:11|0.46737
18:28:12|0.46768
18:28:13|0.46756
18:28:15|0.46737
18:28:17|0.46764
18:28:17|0.46764
18:28:18|0.46755
18:28:20|0.46755
18:28:20|0.4677
18:28:22|0.4677
18:28:22|0.46795
18:28:23|0.46795
18:28:24|0.46786
18:28:25|0.46785
18:28:26|0.4678
18:28:28|0.46754
18:28:29|0.46778
18:28:30|0.46778
18:28:31|0.46739
18:28:32|0.46761
18:28:33|0.46736
18:28:34|0.46726
18:28:35|0.46726
18:28:36|0.46724
18:28:37|0.46771
18:28:38|0.46751
18:28:39|0.46751
18:28:40|0.46744
18:28:41|0.46705
18:28:42|0.46712
18:28:43|0.46693
18:28:44|0.46674
18:28:45|0.46695
18:28:46|0.46687
18:28:47|0.46689
18:28:48|0.4669
18:28:49|0.4675
18:28:50|0.4675
18:28:51|0.46767
18:28:52|0.46771
18:28:53|0.46753
18:28:54|0.46729
18:28:55|0.46729
18:28:56|0.46773
18:28:57|0.46778
18:28:58|0.46827
18:28:59|0.46816
18:29:00|0.46816
18:29:01|0.46796
18:29:02|0.46812
18:29:03|0.46842
18:29:04|0.46843
18:29:05|0.46824
18:29:07|0.46827
18:29:08|0.46812
18:29:10|0.4679
18:29:12|0.4675
18:29:13|0.46761
18:29:14|0.4677
18:29:14|0.46791
18:29:15|0.46791
18:29:17|0.46791
18:29:17|0.46791
18:29:18|0.46781
18:29:20|0.4678
18:29:21|0.46734
18:29:22|0.46722
18:29:23|0.4669
18:29:24|0.46666
18:29:25|0.46633
18:29:26|0.46644
18:29:27|0.4661
18:29:28|0.4664
18:29:29|0.4663
18:29:32|0.46638
18:29:32|0.46638
18:29:34|0.46638
18:29:35|0.46599
18:29:36|0.46599
18:29:37|0.46624
18:29:38|0.46624
18:29:38|0.46611
18:29:40|0.4663
18:29:41|0.46633
18:29:42|0.46633
18:29:43|0.46631
18:29:44|0.46627
18:29:45|0.46647
18:29:46|0.46651
18:29:46|0.46659
18:29:48|0.46659
18:29:49|0.46659
18:29:50|0.46659
18:29:50|0.46659
18:29:52|0.46636
18:29:52|0.46677
18:29:54|0.46677
18:29:55|0.46677
18:29:56|0.46671
18:29:57|0.46671
18:29:57|0.46671
18:29:59|0.46669
18:30:00|0.46677
18:30:00|0.46677
18:30:02|0.46686
18:30:03|0.46682
18:30:03|0.46721
18:30:05|0.46734
18:30:06|0.46735
18:30:08|0.46708
18:30:10|0.4673
18:30:10|0.46767
18:30:12|0.46774
18:30:13|0.4679
18:30:14|0.4679
18:30:15|0.46784
18:30:16|0.46713
18:30:17|0.46769
18:30:18|0.46769
18:30:19|0.46765
18:30:20|0.46767
18:30:21|0.46767
18:30:22|0.4677
18:30:23|0.4677
18:30:24|0.46796
18:30:25|0.46759
18:30:26|0.46759
18:30:27|0.46774
18:30:28|0.46774
18:30:30|0.46756
18:30:31|0.46756
18:30:32|0.46714
18:30:33|0.46737
18:30:34|0.46724
18:30:35|0.4671
18:30:36|0.46715
18:30:37|0.46694
18:30:38|0.46721
18:30:39|0.467
18:30:40|0.46694
18:30:40|0.4672
18:30:42|0.4672
18:30:43|0.4672
18:30:44|0.46737
18:30:45|0.46718
18:30:46|0.46718
18:30:47|0.4672
18:30:48|0.46719
18:30:48|0.46721
18:30:50|0.46737
18:30:51|0.46721
18:30:52|0.46721
18:30:53|0.46721
18:30:53|0.46721
18:30:54|0.46722
18:30:56|0.46693
18:30:57|0.46686
18:30:58|0.46669
18:30:59|0.46653
18:30:59|0.46689
18:31:01|0.46689
18:31:02|0.46686
18:31:03|0.46674
18:31:04|0.4674
18:31:05|0.46735
18:31:06|0.46762
18:31:07|0.46764
18:31:09|0.46722
18:31:10|0.46722
18:31:11|0.46722
18:31:13|0.4671
18:31:15|0.467
18:31:16|0.467
18:31:16|0.467
18:31:17|0.467
18:31:18|0.467
18:31:20|0.46712
18:31:22|0.46712
18:31:23|0.46684
18:31:25|0.46731
18:31:25|0.46717
18:31:27|0.46717
18:31:28|0.46712
18:31:29|0.46717
18:31:31|0.46717
18:31:32|0.46719
18:31:32|0.46719
18:31:34|0.46721
18:31:35|0.46735
18:31:36|0.46735
18:31:37|0.46737
18:31:38|0.46752
18:31:39|0.46752
18:31:40|0.46749
18:31:40|0.46726
18:31:42|0.46726
18:31:42|0.46743
18:31:44|0.46741
18:31:45|0.4673
18:31:45|0.4673
18:31:47|0.4673
18:31:48|0.46731
18:31:49|0.4675
18:31:50|0.4675
18:31:51|0.46731
18:31:52|0.46731
18:31:53|0.46731
18:31:53|0.46736
18:31:54|0.46737
18:31:56|0.46737
18:31:57|0.46731
18:31:58|0.46739
18:31:58|0.46731
18:32:00|0.46735
18:32:00|0.46735
18:32:02|0.46737
18:32:03|0.46737
18:32:04|0.46737
18:32:06|0.46737
18:32:07|0.46751
18:32:08|0.46751
18:32:09|0.46756
18:32:11|0.46673
18:32:12|0.46662
18:32:14|0.46641
18:32:15|0.46637
18:32:17|0.46646
18:32:18|0.466
18:32:19|0.466
18:32:20|0.466
18:32:21|0.46614
18:32:22|0.46613
18:32:23|0.46613
18:32:24|0.46614
18:32:25|0.46632
18:32:26|0.46605
18:32:27|0.46605
18:32:28|0.46606
18:32:29|0.46614
18:32:30|0.46612
18:32:31|0.46613
18:32:32|0.46558
18:32:33|0.46563
18:32:34|0.46563
18:32:35|0.46572
18:32:36|0.46587
18:32:37|0.46586
18:32:38|0.46605
18:32:39|0.46588
18:32:40|0.4667
18:32:41|0.4667
18:32:42|0.46647
18:32:43|0.46647
18:32:44|0.46647
18:32:45|0.46722
18:32:46|0.46722
18:32:47|0.46722
18:32:48|0.4667
18:32:49|0.46688
18:32:50|0.46704
18:32:51|0.46707
18:32:53|0.46722
18:32:54|0.46703
18:32:55|0.46703
18:32:55|0.46722
18:32:57|0.46726
18:32:57|0.46724
18:32:59|0.46724
18:33:00|0.46724
18:33:03|0.46731
18:33:04|0.46742
18:33:04|0.46742
18:33:05|0.46729
18:33:06|0.4677
18:33:07|0.46752
18:33:08|0.46722
18:33:11|0.46664
18:33:12|0.46705
18:33:13|0.46663
18:33:15|0.467
18:33:15|0.467
18:33:17|0.46667
18:33:18|0.46657
18:33:19|0.46642
18:33:20|0.46642
18:33:21|0.46642
18:33:22|0.46642
18:33:23|0.46642
18:33:24|0.46642
18:33:25|0.46642
18:33:26|0.46667
18:33:27|0.46691
18:33:28|0.46689
18:33:29|0.46663
18:33:30|0.46675
18:33:31|0.46682
18:33:32|0.46682
18:33:34|0.46676
18:33:34|0.46678
18:33:35|0.46678
18:33:36|0.46694
18:33:37|0.46718
18:33:38|0.46707
18:33:39|0.46702
18:33:40|0.46702
18:33:42|0.46688
18:33:42|0.46688
18:33:43|0.46688
18:33:44|0.46689
18:33:45|0.46742
18:33:46|0.46734
18:33:47|0.46734
18:33:48|0.46767
18:33:49|0.46767
18:33:50|0.46767
18:33:51|0.46748
18:33:52|0.46748
18:33:53|0.4673
18:33:54|0.46734
18:33:55|0.46734
18:33:56|0.46734
18:33:57|0.4673
18:33:58|0.4673
18:34:00|0.4673
18:34:00|0.4673
18:34:02|0.46722
18:34:02|0.46722
18:34:03|0.467
18:34:04|0.46692
18:34:05|0.46679
18:34:06|0.46651
18:34:07|0.46651
18:34:08|0.46692
18:34:10|0.46692
18:34:12|0.4669
18:34:13|0.467
18:34:15|0.46711
18:34:16|0.46711
18:34:17|0.4673
18:34:18|0.46711
18:34:20|0.46731
18:34:21|0.46731
18:34:22|0.46756
18:34:24|0.46696
18:34:24|0.46696
18:34:25|0.46727
18:34:27|0.46727
18:34:28|0.46727
18:34:29|0.46727
18:34:30|0.46715
18:34:31|0.46682
18:34:32|0.46682
18:34:33|0.46682
18:34:34|0.46682
18:34:35|0.46705
18:34:36|0.46705
18:34:37|0.46703
18:34:38|0.46703
18:34:39|0.46701
18:34:40|0.46752
18:34:41|0.46718
18:34:42|0.46718
18:34:43|0.46718
18:34:44|0.46727
18:34:45|0.4673
18:34:46|0.4673
18:34:47|0.4673
18:34:48|0.46741
18:34:49|0.46741
18:34:50|0.46734
18:34:51|0.46735
18:34:52|0.46735
18:34:53|0.46756
18:34:54|0.46756
18:34:55|0.46756
18:34:56|0.46717
18:34:57|0.46752
18:34:58|0.46752
18:34:59|0.46752
18:35:00|0.46762
18:35:01|0.46763
18:35:02|0.46763
18:35:03|0.46776
18:35:04|0.46776
18:35:05|0.46777
18:35:06|0.46795
18:35:07|0.46821
18:35:08|0.4683
18:35:09|0.4683
18:35:10|0.46833
18:35:11|0.4686
18:35:12|0.46877
18:35:13|0.46897
18:35:14|0.46899
18:35:16|0.46849
18:35:17|0.46814
18:35:18|0.46837
18:35:19|0.46819
18:35:20|0.46837
18:35:21|0.46821
18:35:23|0.46842
18:35:25|0.46888
18:35:25|0.46888
18:35:27|0.46881
18:35:27|0.46846
18:35:29|0.4689
18:35:29|0.46889
18:35:30|0.46889
18:35:32|0.46889
18:35:32|0.46888
18:35:33|0.46889
18:35:34|0.46888
18:35:35|0.46883
18:35:36|0.46883
18:35:37|0.46902
18:35:38|0.46858
18:35:39|0.46843
18:35:40|0.46862
18:35:42|0.46862
18:35:43|0.46878
18:35:45|0.46878
18:35:45|0.4691
18:35:46|0.46918
18:35:47|0.46947
18:35:48|0.46991
18:35:49|0.4696
18:35:50|0.4693
18:35:51|0.46953
18:35:53|0.46948
18:35:53|0.46948
18:35:54|0.46937
18:35:56|0.46948
18:35:57|0.46948
18:35:58|0.46985
18:35:59|0.46985
18:36:00|0.46979
18:36:01|0.47
18:36:02|0.46999
18:36:04|0.46988
18:36:04|0.46943
18:36:05|0.46956
18:36:06|0.46956
18:36:08|0.46956
18:36:09|0.46988
18:36:10|0.47013
18:36:11|0.47036
18:36:12|0.47085
18:36:14|0.47085
18:36:16|0.47088
18:36:17|0.47053
18:36:18|0.47043
18:36:20|0.47017
18:36:20|0.47011
18:36:22|0.47016
18:36:23|0.47046
18:36:24|0.47007
18:36:25|0.47043
18:36:26|0.47043
18:36:27|0.47051
18:36:28|0.47049
18:36:29|0.46993
18:36:30|0.47066
18:36:31|0.4704
18:36:32|0.47079
18:36:33|0.47079
18:36:34|0.47079
18:36:35|0.47032
18:36:36|0.47073
18:36:37|0.47064
18:36:38|0.47064
18:36:39|0.47061
18:36:40|0.47084
18:36:41|0.47104
18:36:42|0.47092
18:36:43|0.47116
18:36:44|0.47131
18:36:45|0.4719
18:36:46|0.47155
18:36:47|0.47185
18:36:48|0.47238
18:36:49|0.47196
18:36:51|0.4716
18:36:52|0.47156
18:36:53|0.47166
18:36:54|0.47163
18:36:55|0.47154
18:36:56|0.47156
18:36:57|0.47166
18:36:58|0.47188
18:36:59|0.47183
18:37:00|0.47183
18:37:01|0.47183
18:37:02|0.47183
18:37:03|0.47183
18:37:04|0.47187
18:37:05|0.47187
18:37:06|0.4715
18:37:07|0.47166
18:37:08|0.47166
18:37:09|0.47166
18:37:10|0.4725
18:37:11|0.47249
18:37:12|0.47186
18:37:13|0.47183
18:37:15|0.47187
18:37:16|0.47157
18:37:17|0.47158
18:37:18|0.47181
18:37:20|0.47167
18:37:21|0.47181
18:37:22|0.47121
18:37:23|0.47122
18:37:25|0.47147
18:37:27|0.47123
18:37:27|0.4715
18:37:29|0.47129
18:37:29|0.47165
18:37:30|0.47157
18:37:32|0.47156
18:37:33|0.4714
18:37:34|0.4714
18:37:35|0.47139
18:37:36|0.47139
18:37:37|0.47139
18:37:38|0.4714
18:37:39|0.47153
18:37:40|0.47153
18:37:41|0.47146
18:37:42|0.47105
18:37:44|0.47105
18:37:45|0.47129
18:37:46|0.47106
18:37:48|0.471
18:37:48|0.4713
18:37:50|0.47094
18:37:51|0.47124
18:37:52|0.47124
18:37:53|0.471
18:37:53|0.47101
18:37:55|0.47116
18:37:56|0.47116
18:37:57|0.47128
18:37:58|0.471
18:37:59|0.47116
18:38:00|0.47116
18:38:00|0.47116
18:38:01|0.47088
18:38:02|0.4708
18:38:04|0.47026
18:38:04|0.46997
18:38:05|0.46994
18:38:06|0.47021
18:38:07|0.47042
18:38:08|0.47003
18:38:09|0.47003
18:38:11|0.47005
18:38:11|0.47016
18:38:12|0.4701
18:38:13|0.46995
18:38:16|0.47007
18:38:17|0.47015
18:38:19|0.46994
18:38:19|0.46994
18:38:21|0.46983
18:38:22|0.46982
18:38:23|0.46999
18:38:24|0.46995
18:38:25|0.46967
18:38:26|0.46967
18:38:27|0.46967
18:38:29|0.46967
18:38:29|0.46972
18:38:32|0.46972
18:38:32|0.46954
18:38:34|0.46932
18:38:34|0.46922
18:38:35|0.46912
18:38:36|0.46919
18:38:38|0.4692
18:38:40|0.46901
18:38:41|0.46846
18:38:42|0.46847
18:38:43|0.46841
18:38:44|0.46854
18:38:45|0.46851
18:38:46|0.46855
18:38:47|0.46889
18:38:48|0.46909
18:38:49|0.46909
18:38:50|0.46908
18:38:50|0.4691
18:38:52|0.46921
18:38:53|0.46936
18:38:54|0.46936
18:38:55|0.46936
18:38:56|0.46936
18:38:57|0.46936
18:38:58|0.46937
18:38:59|0.46877
18:39:00|0.46879
18:39:01|0.4688
18:39:02|0.46896
18:39:03|0.46921
18:39:05|0.46921
18:39:06|0.46921
18:39:07|0.46933
18:39:08|0.46933
18:39:09|0.46933
18:39:09|0.46933
18:39:10|0.469
18:39:11|0.46904
18:39:12|0.46904
18:39:13|0.46879
18:39:14|0.46879
18:39:15|0.46902
18:39:18|0.46902
18:39:19|0.469
18:39:20|0.469
18:39:22|0.469
18:39:24|0.46879
18:39:25|0.46911
18:39:26|0.4689
18:39:27|0.46902
18:39:28|0.46904
18:39:29|0.46887
18:39:30|0.46904
18:39:32|0.46902
18:39:33|0.46902
18:39:33|0.46903
18:39:34|0.46902
18:39:37|0.46907
18:39:37|0.46929
18:39:38|0.46911
18:39:39|0.46936
18:39:40|0.46911
18:39:42|0.46911
18:39:43|0.4692
18:39:44|0.46934
18:39:45|0.46934
18:39:46|0.46934
18:39:47|0.469
18:39:48|0.469
18:39:49|0.46918
18:39:50|0.469
18:39:51|0.469
18:39:52|0.46908
18:39:53|0.46908
18:39:54|0.46899
18:39:55|0.4691
18:39:56|0.4691
18:39:57|0.46928
18:39:58|0.46909
18:39:59|0.46909
18:40:00|0.46933
18:40:01|0.46931
18:40:02|0.46931
18:40:03|0.46931
18:40:04|0.46931
18:40:05|0.46931
18:40:06|0.46931
18:40:07|0.46932
18:40:08|0.46889
18:40:09|0.46919
18:40:10|0.46919
18:40:11|0.46919
18:40:12|0.46894
18:40:13|0.46898
18:40:14|0.46876
18:40:15|0.46841
18:40:16|0.46841
18:40:18|0.46832
18:40:19|0.46814
18:40:21|0.46855
18:40:23|0.4687
18:40:24|0.4687
18:40:26|0.46863
18:40:27|0.46856
18:40:28|0.46863
18:40:29|0.46868
18:40:30|0.46883
18:40:31|0.46868
18:40:32|0.46844
18:40:34|0.46881
18:40:35|0.46881
18:40:36|0.46891
18:40:37|0.46891
18:40:38|0.46891
18:40:39|0.46891
18:40:40|0.46881
18:40:41|0.46892
18:40:41|0.46857
18:40:43|0.4685
18:40:44|0.46833
18:40:44|0.46847
18:40:47|0.46832
18:40:48|0.4682
18:40:48|0.46828
18:40:50|0.46828
18:40:50|0.46826
18:40:52|0.46826
18:40:52|0.46777
18:40:53|0.46774
18:40:54|0.46805
18:40:55|0.46805
18:40:57|0.46805
18:40:57|0.46822
18:40:58|0.46822
18:41:00|0.46822
18:41:01|0.46822
18:41:01|0.46822
18:41:02|0.46836
18:41:03|0.46836
18:41:05|0.46836
18:41:07|0.46855
18:41:07|0.46971
18:41:08|0.46956
18:41:09|0.46948
18:41:10|0.4696
18:41:11|0.46949
18:41:12|0.46949
18:41:13|0.4697
18:41:14|0.46954
18:41:15|0.46983
18:41:16|0.46983
18:41:18|0.46982
18:41:20|0.46982
18:41:20|0.46954
18:41:23|0.46954
18:41:24|0.46968
18:41:24|0.46968
18:41:26|0.4698
18:41:27|0.47001
18:41:28|0.47001
18:41:29|0.47001
18:41:29|0.47015
18:41:30|0.46975
18:41:31|0.46975
18:41:33|0.46975
18:41:33|0.46966
18:41:35|0.46969
18:41:35|0.4699
18:41:37|0.4699
18:41:38|0.46981
18:41:39|0.4698
18:41:40|0.4699
18:41:41|0.4697
18:41:42|0.4697
18:41:43|0.46968
18:41:44|0.46971
18:41:44|0.46969
18:41:45|0.4697
18:41:46|0.46969
18:41:47|0.46982
18:41:48|0.46982
18:41:49|0.46982
18:41:50|0.47007
18:41:51|0.47007
18:41:52|0.46969
18:41:53|0.47015
18:41:54|0.47044
18:41:56|0.47
18:41:57|0.47
18:41:57|0.47015
18:41:59|0.47086
18:42:00|0.47166
18:42:00|0.47093
18:42:02|0.4711
18:42:03|0.4711
18:42:04|0.47182
18:42:05|0.47119
18:42:06|0.47119
18:42:06|0.47082
18:42:07|0.47088
18:42:08|0.47085
18:42:09|0.47084
18:42:10|0.47088
18:42:11|0.47088
18:42:12|0.47083
18:42:13|0.4707
18:42:14|0.47069
18:42:16|0.47096
18:42:17|0.47069
18:42:17|0.4708
18:42:20|0.47085
18:42:20|0.47085
18:42:22|0.47085
18:42:24|0.47086
18:42:24|0.47085
18:42:26|0.47082
18:42:27|0.47095
18:42:28|0.47074
18:42:29|0.47084
18:42:30|0.47084
18:42:31|0.47084
18:42:32|0.47098
18:42:33|0.47098
18:42:35|0.47083
18:42:36|0.47071
18:42:37|0.47089
18:42:38|0.47089
18:42:39|0.47085
18:42:40|0.47093
18:42:41|0.47091
18:42:42|0.47091
18:42:43|0.47091
18:42:43|0.4709
18:42:45|0.4709
18:42:46|0.46992
18:42:47|0.46959
18:42:48|0.46985
18:42:49|0.46998
18:42:50|0.46989
18:42:51|0.46996
18:42:52|0.46966
18:42:54|0.46966
18:42:54|0.46966
18:42:55|0.46969
18:42:56|0.46995
18:42:57|0.4702
18:42:58|0.47028
18:42:59|0.4703
18:43:00|0.4703
18:43:01|0.4703
18:43:02|0.47047
18:43:03|0.4703
18:43:04|0.4703
18:43:05|0.47044
18:43:06|0.47044
18:43:07|0.47007
18:43:08|0.47007
18:43:09|0.47055
18:43:10|0.47047
18:43:11|0.47079
18:43:12|0.47083
18:43:13|0.47081
18:43:14|0.47081
18:43:15|0.47033
18:43:16|0.47067
18:43:17|0.47067
18:43:18|0.4708
18:43:20|0.4708
18:43:22|0.47023
18:43:23|0.46999
18:43:25|0.47006
18:43:25|0.46995
18:43:27|0.46977
18:43:29|0.4698
18:43:29|0.47012
18:43:31|0.46977
18:43:33|0.46999
18:43:33|0.46951
18:43:34|0.46952
18:43:36|0.46952
18:43:38|0.46952
18:43:39|0.46952
18:43:39|0.46982
18:43:40|0.46953
18:43:42|0.46979
18:43:43|0.46979
18:43:44|0.46979
18:43:45|0.46979
18:43:46|0.46952
18:43:47|0.46952
18:43:47|0.46988
18:43:49|0.46993
18:43:50|0.46979
18:43:50|0.46979
18:43:52|0.46993
18:43:53|0.46992
18:43:53|0.47003
18:43:55|0.47003
18:43:56|0.47004
18:43:57|0.47004
18:43:58|0.47004
18:43:59|0.47004
18:44:00|0.46982
18:44:02|0.47004
18:44:03|0.47069
18:44:03|0.47025
18:44:04|0.47025
18:44:05|0.47025
18:44:07|0.47039
18:44:08|0.47039
18:44:09|0.4703
18:44:10|0.47036
18:44:11|0.47039
18:44:12|0.47036
18:44:13|0.47036
18:44:15|0.47058
18:44:15|0.47023
18:44:17|0.47028
18:44:18|0.47028
18:44:19|0.46971
18:44:19|0.46951
18:44:20|0.46957
18:44:22|0.46987
18:44:23|0.46987
18:44:24|0.46998
18:44:26|0.46998
18:44:27|0.46998
18:44:28|0.46987
18:44:29|0.47
18:44:30|0.47028
18:44:31|0.47028
18:44:32|0.46966
18:44:33|0.46972
18:44:34|0.47011
18:44:35|0.47021
18:44:36|0.47053
18:44:37|0.4706
18:44:38|0.47058
18:44:39|0.47067
18:44:40|0.47062
18:44:41|0.47062
18:44:42|0.47062
18:44:43|0.47081
18:44:44|0.47081
18:44:45|0.471
18:44:46|0.471
18:44:47|0.47099
18:44:48|0.47099
18:44:50|0.47008
18:44:50|0.47008
18:44:52|0.4701
18:44:52|0.47036
18:44:54|0.47036
18:44:55|0.47036
18:44:56|0.47034
18:44:57|0.47035
18:44:58|0.46929
18:44:59|0.46956
18:45:00|0.46966
18:45:00|0.46982
18:45:02|0.46982
18:45:02|0.46984
18:45:04|0.46984
18:45:05|0.46984
18:45:06|0.46953
18:45:07|0.46967
18:45:08|0.46915
18:45:09|0.46883
18:45:10|0.46876
18:45:10|0.46848
18:45:12|0.46848
18:45:13|0.46893
18:45:14|0.46905
18:45:15|0.46905
18:45:16|0.4687
18:45:17|0.46874
18:45:18|0.46874
18:45:18|0.469
18:45:20|0.46905
18:45:21|0.46905
18:45:23|0.46955
18:45:25|0.46955
18:45:26|0.46969
18:45:27|0.46972
18:45:29|0.46955
18:45:30|0.46978
18:45:31|0.46972
18:45:32|0.47056
18:45:33|0.47056
18:45:34|0.47037
18:45:35|0.47113
18:45:36|0.47113
18:45:36|0.47075
18:45:37|0.47075
18:45:39|0.47084
18:45:39|0.47101
18:45:41|0.4708
18:45:43|0.47062
18:45:43|0.47035
18:45:45|0.47035
18:45:45|0.47035
18:45:46|0.47035
18:45:47|0.47046
18:45:48|0.47046
18:45:49|0.47052
18:45:50|0.47052
18:45:52|0.47078
18:45:53|0.47078
18:45:54|0.47078
18:45:54|0.47063
18:45:55|0.47038
18:45:56|0.47042
18:45:58|0.47049
18:45:58|0.47073
18:46:00|0.47073
18:46:00|0.47073
18:46:01|0.47073
18:46:02|0.47073
18:46:04|0.47078
18:46:04|0.47097
18:46:07|0.47151
18:46:07|0.47166
18:46:08|0.47182
18:46:09|0.47135
18:46:10|0.47135
18:46:11|0.47135
18:46:12|0.47169
18:46:14|0.47148
18:46:15|0.47148
18:46:16|0.47138
18:46:17|0.47136
18:46:18|0.47136
18:46:19|0.47136
18:46:20|0.47136
18:46:21|0.47147
18:46:23|0.47123
18:46:24|0.47123
18:46:25|0.47146
18:46:27|0.47152
18:46:28|0.47152
18:46:29|0.472
18:46:31|0.47177
18:46:32|0.47181
18:46:32|0.47181
18:46:34|0.47177
18:46:35|0.47177
18:46:37|0.47177
18:46:38|0.472
18:46:39|0.47234
18:46:40|0.47262
18:46:44|0.47284
18:46:45|0.47284
18:46:46|0.47282
18:46:47|0.47306
18:46:48|0.47284
18:46:49|0.47323
18:46:50|0.47334
18:46:51|0.47326
18:46:52|0.47291
18:46:53|0.4732
18:46:54|0.4732
18:46:55|0.47331
18:46:56|0.47334
18:46:57|0.47334
18:46:58|0.47332
18:46:59|0.47285
18:47:00|0.47291
18:47:01|0.47291
18:47:02|0.47277
18:47:03|0.47288
18:47:04|0.47231
18:47:05|0.47269
18:47:06|0.47261
18:47:07|0.47243
18:47:08|0.4727
18:47:09|0.4726
18:47:10|0.47271
18:47:11|0.47271
18:47:12|0.4733
18:47:13|0.4732
18:47:14|0.4733
18:47:15|0.47278
18:47:16|0.47277
18:47:17|0.47296
18:47:18|0.4732
18:47:19|0.47286
18:47:20|0.47322
18:47:21|0.47288
18:47:22|0.47296
18:47:23|0.47296
18:47:25|0.4735
18:47:27|0.47294
18:47:28|0.47294
18:47:29|0.4731
18:47:29|0.4731
18:47:31|0.4731
18:47:32|0.47359
18:47:33|0.473
18:47:35|0.47324
18:47:36|0.47318
18:47:36|0.47318
18:47:38|0.47318
18:47:38|0.47318
18:47:39|0.47361
18:47:40|0.47328
18:47:42|0.4736
18:47:43|0.47317
18:47:43|0.473
18:47:45|0.473
18:47:46|0.47286
18:47:46|0.47294
18:47:48|0.47305
18:47:49|0.47301
18:47:50|0.47291
18:47:51|0.4729
18:47:51|0.4729
18:47:53|0.47288
18:47:55|0.47283
18:47:55|0.47283
18:47:56|0.47315
18:47:57|0.47315
18:47:58|0.47301
18:47:59|0.47315
18:48:00|0.47315
18:48:01|0.47315
18:48:02|0.47372
18:48:03|0.47344
18:48:04|0.47368
18:48:05|0.47348
18:48:06|0.47267
18:48:07|0.47331
18:48:08|0.47352
18:48:09|0.47352
18:48:10|0.47363
18:48:11|0.47351
18:48:12|0.47333
18:48:13|0.4725
18:48:14|0.47282
18:48:15|0.47253
18:48:16|0.47259
18:48:17|0.47256
18:48:18|0.47212
18:48:19|0.47267
18:48:21|0.47266
18:48:21|0.47266
18:48:23|0.47266
18:48:23|0.47264
18:48:25|0.47266
18:48:27|0.47288
18:48:28|0.47294
18:48:30|0.47277
18:48:32|0.4728
18:48:33|0.47286
18:48:34|0.4728
18:48:35|0.47306
18:48:36|0.47267
18:48:37|0.47267
18:48:38|0.47267
18:48:39|0.47245
18:48:40|0.47245
18:48:41|0.4727
18:48:42|0.47284
18:48:43|0.47245
18:48:44|0.47284
18:48:45|0.47211
18:48:46|0.47226
18:48:47|0.472
18:48:48|0.47186
18:48:49|0.47168
18:48:50|0.47185
18:48:51|0.47182
18:48:52|0.4715
18:48:53|0.47177
18:48:54|0.47177
18:48:55|0.47177
18:48:56|0.47179
18:48:57|0.47179
18:48:58|0.47179
18:48:59|0.47183
18:49:00|0.47186
18:49:01|0.47177
18:49:02|0.47156
18:49:04|0.47176
18:49:04|0.47159
18:49:06|0.4716
18:49:07|0.47151
18:49:08|0.47152
18:49:09|0.47153
18:49:10|0.47143
18:49:11|0.47143
18:49:12|0.47187
18:49:13|0.47161
18:49:14|0.47161
18:49:14|0.47177
18:49:16|0.47177
18:49:17|0.47177
18:49:18|0.47177
18:49:19|0.47194
18:49:20|0.47207
18:49:21|0.47207
18:49:21|0.47196
18:49:23|0.47255
18:49:24|0.47278
18:49:25|0.47278
18:49:26|0.47299
18:49:26|0.47299
18:49:29|0.47254
18:49:30|0.47227
18:49:32|0.4726
18:49:32|0.47213
18:49:34|0.47252
18:49:36|0.47252
18:49:37|0.47295
18:49:38|0.47295
18:49:39|0.47278
18:49:40|0.47275
18:49:41|0.47272
18:49:42|0.4727
18:49:43|0.4727
18:49:43|0.4727
18:49:45|0.47254
18:49:46|0.47254
18:49:47|0.47283
18:49:48|0.47283
18:49:50|0.47284
18:49:51|0.47279
18:49:52|0.47296
18:49:53|0.4731
18:49:53|0.47296
18:49:54|0.47235
18:49:55|0.47284
18:49:57|0.47284
18:49:57|0.47245
18:49:59|0.47284
18:49:59|0.47276
18:50:00|0.47283
18:50:01|0.47251
18:50:03|0.47288
18:50:04|0.47282
18:50:04|0.47242
18:50:05|0.47242
18:50:07|0.47242
18:50:07|0.47263
18:50:08|0.47261
18:50:10|0.47259
18:50:10|0.47259
18:50:11|0.47273
18:50:12|0.47277
18:50:13|0.47277
18:50:15|0.4724
18:50:15|0.47252
18:50:16|0.47259
18:50:17|0.47259
18:50:18|0.47259
18:50:20|0.47222
18:50:20|0.47242
18:50:21|0.4718
18:50:22|0.47145
18:50:23|0.47145
18:50:25|0.47145
18:50:25|0.47163
18:50:28|0.47145
18:50:28|0.472
18:50:30|0.47179
18:50:31|0.47204
18:50:33|0.47204
18:50:34|0.4722
18:50:36|0.47206
18:50:37|0.47202
18:50:38|0.47173
18:50:39|0.47199
18:50:39|0.47189
18:50:41|0.47193
18:50:42|0.47225
18:50:43|0.47225
18:50:43|0.47219
18:50:44|0.47219
18:50:45|0.4718
18:50:47|0.4718
18:50:47|0.47205
18:50:48|0.47223
18:50:50|0.47223
18:50:51|0.47223
18:50:53|0.47223
18:50:53|0.472
18:50:54|0.472
18:50:55|0.472
18:50:57|0.47234
18:50:57|0.47234
18:50:58|0.47236
18:50:59|0.47201
18:51:00|0.47201
18:51:01|0.47201
18:51:02|0.47201
18:51:03|0.47201
18:51:04|0.47201
18:51:05|0.47201
18:51:06|0.47208
18:51:07|0.47167
18:51:08|0.47217
18:51:09|0.47202
18:51:11|0.4725
18:51:11|0.4725
18:51:12|0.4722
18:51:13|0.47221
18:51:14|0.47175
18:51:15|0.47175
18:51:16|0.47199
18:51:18|0.47199
18:51:19|0.47199
18:51:20|0.47198
18:51:21|0.472
18:51:22|0.472
18:51:23|0.47221
18:51:24|0.47221
18:51:25|0.472
18:51:26|0.472
18:51:27|0.47199
18:51:29|0.47199
18:51:30|0.47185
18:51:32|0.47192
18:51:33|0.47205
18:51:35|0.47101
18:51:35|0.47075
18:51:37|0.47077
18:51:38|0.4711
18:51:39|0.4711
18:51:41|0.47066
18:51:41|0.47037
18:51:42|0.47074
18:51:45|0.47074
18:51:46|0.47028
18:51:47|0.47028
18:51:47|0.4706
18:51:48|0.4705
18:51:49|0.47073
18:51:50|0.47064
18:51:52|0.47064
18:51:52|0.47064
18:51:53|0.47064
18:51:55|0.47064
18:51:55|0.47056
18:51:56|0.47074
18:51:57|0.4709
18:51:58|0.4709
18:52:00|0.47065
18:52:01|0.47064
18:52:03|0.47072
18:52:04|0.47018
18:52:05|0.47018
18:52:05|0.47071
18:52:07|0.47077
18:52:07|0.47073
18:52:10|0.4707
18:52:10|0.47056
18:52:11|0.47052
18:52:12|0.47056
18:52:13|0.47044
18:52:14|0.47
18:52:15|0.47018
18:52:16|0.47009
18:52:17|0.47016
18:52:19|0.47015
18:52:19|0.47014
18:52:21|0.46984
18:52:22|0.47011
18:52:23|0.47011
18:52:23|0.4699
18:52:24|0.46999
18:52:25|0.46994
18:52:26|0.46994
18:52:28|0.46994
18:52:29|0.46994
18:52:31|0.46994
18:52:32|0.46973
18:52:33|0.46993
18:52:33|0.46946
18:52:35|0.46989
18:52:36|0.46976
18:52:37|0.46957
18:52:38|0.46957
18:52:39|0.46989
18:52:40|0.46961
18:52:41|0.46961
18:52:42|0.46978
18:52:43|0.46961
18:52:44|0.46961
18:52:45|0.46961
18:52:46|0.46965
18:52:47|0.46964
18:52:48|0.46942
18:52:50|0.46938
18:52:50|0.46938
18:52:51|0.46932
18:52:53|0.46938
18:52:54|0.46967
18:52:56|0.46955
18:52:57|0.4698
18:52:58|0.46979
18:52:59|0.46962
18:53:00|0.46962
18:53:01|0.46951
18:53:03|0.46976
18:53:04|0.46963
18:53:04|0.46963
18:53:06|0.46931
18:53:07|0.46927
18:53:07|0.46925
18:53:08|0.46925
18:53:10|0.46947
18:53:10|0.46993
18:53:11|0.46971
18:53:12|0.46945
18:53:14|0.46945
18:53:14|0.46931
18:53:16|0.46969
18:53:16|0.4695
18:53:18|0.46985
18:53:18|0.46969
18:53:19|0.46969
18:53:20|0.46968
18:53:21|0.46967
18:53:22|0.46985
18:53:23|0.46979
18:53:25|0.46956
18:53:25|0.4692
18:53:26|0.46913
18:53:28|0.46913
18:53:28|0.46913
18:53:31|0.46948
18:53:32|0.46933
18:53:33|0.46933
18:53:34|0.46929
18:53:36|0.47038
18:53:37|0.47015
18:53:38|0.46996
18:53:39|0.46995
18:53:40|0.47
18:53:41|0.4703
18:53:43|0.47033
18:53:43|0.47017
18:53:44|0.4703
18:53:45|0.4708
18:53:48|0.47107
18:53:48|0.47083
18:53:49|0.47081
18:53:50|0.47072
18:53:52|0.47082
18:53:52|0.47055
18:53:53|0.47071
18:53:54|0.47071
18:53:55|0.47096
18:53:56|0.47043
18:53:57|0.47068
18:53:59|0.47068
18:53:59|0.47066
18:54:01|0.47066
18:54:02|0.47122
18:54:02|0.47122
18:54:03|0.47105
18:54:05|0.47099
18:54:05|0.47096
18:54:07|0.47094
18:54:08|0.47078
18:54:09|0.47077
18:54:09|0.47077
18:54:11|0.47077
18:54:12|0.47081
18:54:13|0.47056
18:54:13|0.4704
18:54:14|0.47041
18:54:15|0.47071
18:54:17|0.47071
18:54:18|0.47071
18:54:18|0.47071
18:54:21|0.47098
18:54:21|0.47098
18:54:23|0.47098
18:54:24|0.47046
18:54:25|0.47074
18:54:26|0.47098
18:54:27|0.47098
18:54:28|0.47098
18:54:29|0.47075
18:54:30|0.471
18:54:32|0.47068
18:54:34|0.47013
18:54:35|0.4702
18:54:35|0.46996
18:54:37|0.47021
18:54:38|0.47
18:54:39|0.47021
18:54:40|0.47
18:54:41|0.47015
18:54:42|0.47014
18:54:43|0.47012
18:54:44|0.47008
18:54:46|0.47042
18:54:47|0.47042
18:54:48|0.47021
18:54:49|0.47021
18:54:50|0.47021
18:54:51|0.46999
18:54:52|0.46999
18:54:53|0.47012
18:54:54|0.46999
18:54:55|0.46999
18:54:56|0.46999
18:54:57|0.47012
18:54:58|0.47
18:54:59|0.46984
18:55:00|0.46978
18:55:01|0.46984
18:55:02|0.46999
18:55:03|0.46999
18:55:04|0.47013
18:55:06|0.47012
18:55:06|0.46998
18:55:07|0.46998
18:55:08|0.47015
18:55:09|0.47021
18:55:10|0.47021
18:55:11|0.47033
18:55:12|0.47033
18:55:13|0.47009
18:55:14|0.47001
18:55:15|0.47066
18:55:16|0.47048
18:55:17|0.47068
18:55:18|0.47066
18:55:20|0.47066
18:55:20|0.47066
18:55:21|0.47068
18:55:22|0.47087
18:55:23|0.47072
18:55:24|0.47072
18:55:25|0.47061
18:55:26|0.47061
18:55:27|0.47074
18:55:28|0.47074
18:55:29|0.47075
18:55:30|0.47094
18:55:31|0.47094
18:55:33|0.47108
18:55:35|0.47119
18:55:37|0.4711
18:55:39|0.47112
18:55:40|0.47084
18:55:40|0.47118
18:55:42|0.47111
18:55:43|0.47129
18:55:43|0.47124
18:55:44|0.47124
18:55:45|0.4711
18:55:46|0.47076
18:55:48|0.47076
18:55:48|0.47077
18:55:50|0.47067
18:55:50|0.47067
18:55:51|0.47067
18:55:53|0.47091
18:55:54|0.47064
18:55:55|0.47099
18:55:56|0.47129
18:55:57|0.47129
18:55:58|0.47089
18:56:00|0.47089
18:56:00|0.47067
18:56:02|0.47085
18:56:03|0.47085
18:56:04|0.47085
18:56:05|0.47101
18:56:06|0.47101
18:56:06|0.47107
18:56:08|0.47117
18:56:09|0.47117
18:56:10|0.47117
18:56:11|0.47089
18:56:12|0.47089
18:56:13|0.47091
18:56:14|0.47083
18:56:15|0.47111
18:56:16|0.47082
18:56:17|0.47097
18:56:18|0.47097
18:56:19|0.47094
18:56:20|0.47094
18:56:21|0.47094
18:56:23|0.47094
18:56:24|0.47096
18:56:24|0.47096
18:56:25|0.47096
18:56:26|0.47096
18:56:28|0.47097
18:56:29|0.47089
18:56:31|0.47082
18:56:31|0.47082
18:56:33|0.47085
18:56:34|0.47085
18:56:35|0.47085
18:56:37|0.47121
18:56:38|0.47121
18:56:39|0.47102
18:56:40|0.47114
18:56:41|0.4708
18:56:42|0.47085
18:56:43|0.47086
18:56:44|0.47134
18:56:45|0.47134
18:56:46|0.47104
18:56:47|0.47142
18:56:47|0.47142
18:56:49|0.47134
18:56:50|0.47162
18:56:51|0.47163
18:56:52|0.47143
18:56:53|0.47135
18:56:54|0.47134
18:56:55|0.47134
18:56:56|0.47141
18:56:57|0.47141
18:56:59|0.47087
18:57:01|0.47107
18:57:02|0.47132
18:57:02|0.47095
18:57:04|0.47095
18:57:04|0.47095
18:57:06|0.47095
18:57:07|0.47144
18:57:08|0.47113
18:57:09|0.47062
18:57:10|0.4703
18:57:10|0.46971
18:57:11|0.47013
18:57:12|0.47031
18:57:14|0.47014
18:57:15|0.47007
18:57:16|0.47007
18:57:16|0.47007
18:57:18|0.47007
18:57:18|0.47047
18:57:19|0.47047
18:57:20|0.47024
18:57:23|0.4702
18:57:23|0.47007
18:57:24|0.47007
18:57:25|0.47007
18:57:26|0.47007
18:57:28|0.47007
18:57:28|0.47003
18:57:29|0.47019
18:57:31|0.47019
18:57:31|0.47007
18:57:32|0.47007
18:57:34|0.47
18:57:36|0.46987
18:57:38|0.47007
18:57:39|0.47007
18:57:41|0.47024
18:57:41|0.47034
18:57:42|0.47034
18:57:44|0.46975
18:57:45|0.46984
18:57:46|0.46989
18:57:48|0.46989
18:57:48|0.47008
18:57:49|0.46991
18:57:51|0.46977
18:57:51|0.46963
18:57:53|0.46945
18:57:54|0.46936
18:57:54|0.46942
18:57:55|0.46942
18:57:57|0.46942
18:57:58|0.46953
18:57:59|0.46953
18:58:00|0.46953
18:58:01|0.4698
18:58:03|0.46974
18:58:05|0.46982
18:58:06|0.46982
18:58:06|0.46971
18:58:08|0.46951
18:58:10|0.46944
18:58:10|0.46944
18:58:11|0.4697
18:58:12|0.46981
18:58:13|0.47
18:58:14|0.47
18:58:15|0.46952
18:58:16|0.46944
18:58:17|0.46946
18:58:18|0.46928
18:58:20|0.46935
18:58:21|0.46937
18:58:22|0.46937
18:58:23|0.46937
18:58:24|0.46952
18:58:25|0.46952
18:58:26|0.46952
18:58:27|0.46952
18:58:28|0.46943
18:58:29|0.46928
18:58:30|0.46952
18:58:31|0.4699
18:58:32|0.46974
18:58:33|0.46974
18:58:34|0.46974
18:58:35|0.46974
18:58:37|0.46967
18:58:39|0.46926
18:58:40|0.46988
18:58:41|0.46988
18:58:42|0.46988
18:58:43|0.46988
18:58:43|0.46988
18:58:46|0.46988
18:58:46|0.46979
18:58:47|0.4696
18:58:48|0.46968
18:58:49|0.46979
18:58:50|0.46978
18:58:51|0.46955
18:58:52|0.46934
18:58:53|0.46934
18:58:54|0.46918
18:58:55|0.46931
18:58:56|0.46912
18:58:57|0.4693
18:58:58|0.46918
18:58:59|0.46918
18:59:00|0.46918
18:59:02|0.46821
18:59:03|0.46802
18:59:03|0.46835
18:59:04|0.46808
18:59:05|0.46814
18:59:06|0.46797
18:59:07|0.46793
18:59:08|0.46797
18:59:09|0.4679
18:59:10|0.46777
18:59:11|0.46778
18:59:12|0.46778
18:59:13|0.46759
18:59:15|0.46809
18:59:15|0.46795
18:59:17|0.46846
18:59:18|0.46833
18:59:19|0.46809
18:59:20|0.46809
18:59:21|0.46839
18:59:22|0.46818
18:59:23|0.4682
18:59:24|0.4682
18:59:25|0.46829
18:59:26|0.46847
18:59:27|0.46866
18:59:28|0.46825
18:59:29|0.46866
18:59:30|0.46866
18:59:31|0.46866
18:59:32|0.46866
18:59:33|0.46866
18:59:34|0.46862
18:59:36|0.46862
18:59:38|0.46847
18:59:40|0.46858
18:59:40|0.46858
18:59:42|0.46852
18:59:42|0.46852
18:59:44|0.46852
18:59:45|0.46858
18:59:46|0.46851
18:59:47|0.46858
18:59:48|0.46858
18:59:49|0.4685
18:59:50|0.46848
18:59:51|0.46858
18:59:52|0.46866
18:59:53|0.46847
18:59:54|0.46892
18:59:55|0.46875
18:59:56|0.46875
18:59:57|0.46884
18:59:59|0.46886
19:00:00|0.46886
19:00:01|0.46886
19:00:02|0.46875
19:00:03|0.46909
19:00:04|0.46912
19:00:05|0.46901
19:00:06|0.46884
19:00:07|0.46884
19:00:09|0.46884
19:00:09|0.46884
19:00:12|0.46901
19:00:12|0.46912
19:00:13|0.46915
19:00:14|0.46915
19:00:15|0.46915
19:00:16|0.46903
19:00:17|0.46915
19:00:19|0.46916
19:00:19|0.46916
19:00:21|0.46916
19:00:21|0.46902
19:00:22|0.46905
19:00:23|0.46905
19:00:24|0.46907
19:00:25|0.46887
19:00:26|0.46867
19:00:27|0.46889
19:00:29|0.46897
19:00:29|0.46898
19:00:30|0.46904
19:00:31|0.46846
19:00:32|0.46838
19:00:33|0.4681
19:00:34|0.468
19:00:35|0.46773
19:00:37|0.4675
19:00:39|0.46747
19:00:41|0.46777
19:00:43|0.46785
19:00:43|0.46761
19:00:44|0.4672
19:00:46|0.46714
19:00:48|0.46704
19:00:49|0.46667
19:00:50|0.46691
19:00:52|0.46692
19:00:52|0.46694
19:00:54|0.46767
19:00:55|0.46767
19:00:56|0.46743
19:00:57|0.46743
19:00:58|0.46755
19:00:59|0.46743
19:01:01|0.4678
19:01:01|0.4678
19:01:03|0.46761
19:01:03|0.46753
19:01:05|0.46753
19:01:05|0.46759
19:01:06|0.46759
19:01:08|0.46759
19:01:09|0.46758
19:01:10|0.46758
19:01:10|0.46779
19:01:12|0.46778
19:01:13|0.46799
19:01:14|0.4679
19:01:15|0.4679
19:01:16|0.468
19:01:17|0.468
19:01:18|0.46809
19:01:18|0.46809
19:01:19|0.46809
19:01:21|0.46805
19:01:21|0.46805
19:01:22|0.46789
19:01:23|0.46789
19:01:24|0.46789
19:01:26|0.46805
19:01:27|0.46805
19:01:28|0.46824
19:01:29|0.46805
19:01:30|0.46826
19:01:30|0.46832
19:01:31|0.46832
19:01:33|0.4684
19:01:34|0.46852
19:01:35|0.4684
19:01:36|0.46851
19:01:37|0.46835
19:01:38|0.46823
19:01:39|0.46787
19:01:41|0.46787
19:01:42|0.46803
19:01:43|0.46803
19:01:44|0.46803
19:01:45|0.46803
19:01:45|0.46831
19:01:46|0.46829
19:01:47|0.46829
19:01:50|0.46829
19:01:50|0.46829
19:01:51|0.46806
19:01:52|0.46785
19:01:53|0.46784
19:01:55|0.46784
19:01:55|0.46784
19:01:56|0.46824
19:01:57|0.46783
19:01:58|0.468
19:01:59|0.468
19:02:01|0.468
19:02:01|0.46793
19:02:02|0.46792
19:02:04|0.46777
19:02:05|0.46802
19:02:06|0.46777
19:02:07|0.46777
19:02:08|0.468
19:02:09|0.46782
19:02:10|0.46785
19:02:11|0.46787
19:02:12|0.46787
19:02:13|0.46757
19:02:14|0.46755
19:02:15|0.46775
19:02:17|0.46753
19:02:18|0.46763
19:02:19|0.46763
19:02:19|0.46763
19:02:22|0.46765
19:02:23|0.46744
19:02:23|0.46753
19:02:24|0.46714
19:02:25|0.46714
19:02:27|0.46714
19:02:27|0.46714
19:02:29|0.46716
19:02:29|0.46717
19:02:31|0.4673
19:02:31|0.46718
19:02:33|0.46731
19:02:33|0.4673
19:02:35|0.46731
19:02:35|0.46748
19:02:37|0.46748
19:02:38|0.46748
19:02:40|0.46748
19:02:42|0.46773
19:02:43|0.46798
19:02:44|0.46778
19:02:45|0.46778
19:02:46|0.46799
19:02:47|0.46803
19:02:49|0.46792
19:02:50|0.46818
19:02:51|0.46836
19:02:53|0.4683
19:02:54|0.46833
19:02:55|0.4685
19:02:55|0.46847
19:02:56|0.4685
19:02:57|0.46864
19:02:58|0.46864
19:02:59|0.46864
19:03:00|0.46864
19:03:02|0.46854
19:03:03|0.46854
19:03:03|0.46823
19:03:04|0.46849
19:03:07|0.46834
19:03:07|0.4685
19:03:08|0.4685
19:03:10|0.46859
19:03:10|0.46859
19:03:11|0.46859
19:03:12|0.46859
19:03:13|0.4686
19:03:15|0.46858
19:03:15|0.46858
19:03:16|0.46849
19:03:18|0.46849
19:03:18|0.4687
19:03:19|0.4687
19:03:21|0.46858
19:03:22|0.4686
19:03:23|0.46868
19:03:24|0.46854
19:03:25|0.46866
19:03:26|0.46868
19:03:27|0.46868
19:03:28|0.46855
19:03:29|0.46869
19:03:30|0.46869
19:03:31|0.46869
19:03:32|0.46866
19:03:33|0.46866
19:03:34|0.46866
19:03:35|0.46866
19:03:36|0.46849
19:03:37|0.46849
19:03:38|0.46849
19:03:39|0.46852
19:03:41|0.46839
19:03:42|0.46847
19:03:44|0.46868
19:03:44|0.46869
19:03:46|0.46869
19:03:48|0.46869
19:03:48|0.46861
19:03:50|0.46861
19:03:51|0.46861
19:03:53|0.46859
19:03:54|0.46856
19:03:55|0.46856
19:03:56|0.46856
19:03:57|0.46856
19:03:58|0.46856
19:03:59|0.46844
19:04:00|0.46848
19:04:01|0.46849
19:04:02|0.4685
19:04:03|0.4685
19:04:04|0.4685
19:04:06|0.4685
19:04:08|0.4685
19:04:09|0.46847
19:04:11|0.46835
19:04:11|0.46809
19:04:12|0.46809
19:04:13|0.46803
19:04:14|0.4683
19:04:15|0.46828
19:04:17|0.46828
19:04:18|0.46828
19:04:18|0.46828
19:04:19|0.46814
19:04:20|0.46825
19:04:21|0.46823
19:04:22|0.46823
19:04:23|0.46801
19:04:25|0.46811
19:04:25|0.46823
19:04:26|0.46812
19:04:27|0.46812
19:04:28|0.46839
19:04:29|0.46837
19:04:30|0.46824
19:04:31|0.46829
19:04:32|0.46829
19:04:33|0.46824
19:04:34|0.46829
19:04:35|0.46831
19:04:37|0.46824
19:04:37|0.46824
19:04:38|0.46824
19:04:39|0.46823
19:04:41|0.46823
19:04:43|0.46859
19:04:44|0.46859
19:04:45|0.46853
19:04:47|0.46856
19:04:48|0.46857
19:04:48|0.46857
19:04:49|0.46856
19:04:51|0.46856
19:04:53|0.46859
19:04:54|0.46859
19:04:54|0.46829
19:04:55|0.46829
19:04:57|0.46815
19:04:58|0.46815
19:04:58|0.46813
19:04:59|0.46813
19:05:00|0.46813
19:05:02|0.46821
19:05:02|0.46819
19:05:04|0.46819
19:05:05|0.46819
19:05:06|0.46819
19:05:07|0.46789
19:05:08|0.46788
19:05:09|0.46788
19:05:10|0.46788
19:05:11|0.46788
19:05:11|0.46788
19:05:12|0.46748
19:05:14|0.46763
19:05:15|0.4676
19:05:16|0.46731
19:05:17|0.46731
19:05:18|0.46731
19:05:19|0.46737
19:05:20|0.46727
19:05:21|0.46717
19:05:22|0.46745
19:05:23|0.46745
19:05:24|0.46745
19:05:25|0.46725
19:05:26|0.46725
19:05:27|0.46725
19:05:28|0.46754
19:05:29|0.46732
19:05:30|0.46721
19:05:31|0.46721
19:05:32|0.46722
19:05:33|0.4671
19:05:34|0.4671
19:05:35|0.46725
19:05:36|0.46725
19:05:37|0.46749
19:05:38|0.4676
19:05:39|0.46763
19:05:40|0.46751
19:05:41|0.46751
19:05:43|0.46755
19:05:44|0.46769
19:05:46|0.46769
19:05:46|0.46745
19:05:49|0.46755
19:05:49|0.46755
19:05:51|0.46773
19:05:53|0.46772
19:05:54|0.46772
19:05:54|0.46753
19:05:55|0.46746
19:05:56|0.46759
19:05:58|0.46759
19:05:59|0.46759
19:06:00|0.46759
19:06:01|0.46764
19:06:03|0.46788
19:06:04|0.46788
19:06:04|0.46787
19:06:06|0.46799
19:06:08|0.4677
19:06:08|0.4677
19:06:09|0.4679
19:06:10|0.4674
19:06:12|0.46746
19:06:13|0.4675
19:06:14|0.46739
19:06:15|0.46737
19:06:16|0.46752
19:06:17|0.46752
19:06:18|0.46763
19:06:19|0.46762
19:06:20|0.46759
19:06:21|0.46759
19:06:22|0.46759
19:06:23|0.46754
19:06:24|0.4678
19:06:25|0.46772
19:06:26|0.46772
19:06:27|0.46772
19:06:28|0.46772
19:06:29|0.46772
19:06:31|0.46773
19:06:33|0.46764
19:06:33|0.46752
19:06:34|0.46725
19:06:35|0.46702
19:06:37|0.467
19:06:37|0.467
19:06:38|0.467
19:06:39|0.46703
19:06:41|0.46698
19:06:42|0.46673
19:06:42|0.46671
19:06:44|0.4666
19:06:46|0.46636
19:06:47|0.46649
19:06:48|0.46618
19:06:50|0.46616
19:06:51|0.466
19:06:52|0.46606
19:06:53|0.466
19:06:53|0.46604
19:06:55|0.46588
19:06:56|0.46593
19:06:57|0.46585
19:06:57|0.46585
19:06:59|0.46559
19:07:01|0.46569
19:07:01|0.46555
19:07:02|0.46552
19:07:05|0.46556
19:07:05|0.46535
19:07:07|0.46535
19:07:08|0.46535
19:07:09|0.46529
19:07:09|0.46527
19:07:10|0.46527
19:07:12|0.46529
19:07:12|0.46528
19:07:13|0.46484
19:07:14|0.46322
19:07:15|0.46462
19:07:16|0.46458
19:07:17|0.46473
19:07:19|0.46484
19:07:19|0.46472
19:07:20|0.46472
19:07:22|0.46439
19:07:22|0.46456
19:07:24|0.46401
19:07:25|0.46464
19:07:25|0.46461
19:07:26|0.46469
19:07:28|0.46426
19:07:29|0.46439
19:07:30|0.46459
19:07:31|0.4647
19:07:32|0.46438
19:07:33|0.46478
19:07:34|0.46478
19:07:35|0.46461
19:07:35|0.46461
19:07:37|0.46422
19:07:38|0.46442
19:07:39|0.4642
19:07:40|0.4642
19:07:41|0.46456
19:07:41|0.46466
19:07:43|0.46454
19:07:45|0.46425
19:07:46|0.46458
19:07:48|0.46448
19:07:49|0.46462
19:07:50|0.46462
19:07:51|0.46448
19:07:52|0.46448
19:07:53|0.46504
19:07:54|0.4651
19:07:55|0.46466
19:07:56|0.46465
19:07:57|0.46455
19:07:58|0.46462
19:07:59|0.46472
19:08:01|0.46472
19:08:01|0.46493
19:08:02|0.46493
19:08:04|0.46479
19:08:05|0.46479
19:08:06|0.4648
19:08:07|0.46464
19:08:08|0.46461
19:08:09|0.46461
19:08:10|0.46485
19:08:11|0.4648
19:08:12|0.4648
19:08:14|0.46508
19:08:14|0.46484
19:08:17|0.46498
19:08:17|0.46508
19:08:18|0.46508
19:08:20|0.46509
19:08:20|0.46548
19:08:21|0.46534
19:08:22|0.46556
19:08:23|0.46548
19:08:24|0.46549
19:08:25|0.46549
19:08:26|0.46551
19:08:27|0.46511
19:08:28|0.46511
19:08:30|0.46535
19:08:31|0.46525
19:08:32|0.46525
19:08:33|0.46518
19:08:34|0.46493
19:08:35|0.46493
19:08:36|0.46516
19:08:37|0.46516
19:08:38|0.46519
19:08:39|0.4653
19:08:40|0.46494
19:08:41|0.46494
19:08:42|0.4651
19:08:43|0.46508
19:08:44|0.46494
19:08:45|0.46503
19:08:46|0.46503
19:08:48|0.46508
19:08:49|0.46508
19:08:51|0.46506
19:08:52|0.465
19:08:54|0.46476
19:08:54|0.46489
19:08:56|0.46446
19:08:58|0.46477
19:08:59|0.46477
19:09:00|0.46488
19:09:01|0.46475
19:09:02|0.46461
19:09:03|0.46504
19:09:04|0.46504
19:09:05|0.46504
19:09:05|0.46517
19:09:07|0.46517
19:09:08|0.4653
19:09:09|0.4653
19:09:11|0.4653
19:09:11|0.46529
19:09:14|0.4653
19:09:14|0.46539
19:09:15|0.46539
19:09:16|0.46547
19:09:17|0.46562
19:09:18|0.46562
19:09:20|0.46562
19:09:20|0.46537
19:09:22|0.46565
19:09:23|0.46525
19:09:24|0.46502
19:09:25|0.46502
19:09:26|0.46523
19:09:28|0.46548
19:09:29|0.4657
19:09:30|0.46555
19:09:31|0.46555
19:09:32|0.46548
19:09:33|0.46548
19:09:35|0.46558
19:09:36|0.46558
19:09:37|0.46559
19:09:38|0.46585
19:09:39|0.46629
19:09:40|0.46622
19:09:41|0.46622
19:09:42|0.46616
19:09:42|0.46616
19:09:44|0.46654
19:09:45|0.46665
19:09:47|0.46655
19:09:48|0.46727
19:09:49|0.46768
19:09:51|0.46738
19:09:52|0.46733
19:09:53|0.46733
19:09:55|0.46707
19:09:57|0.4671
19:09:58|0.46713
19:09:59|0.46697
19:10:00|0.46703
19:10:01|0.46703
19:10:02|0.46707
19:10:03|0.46707
19:10:05|0.46731
19:10:07|0.46732
19:10:08|0.46732
19:10:09|0.46728
19:10:09|0.46714
19:10:11|0.46692
19:10:13|0.46701
19:10:13|0.46737
19:10:14|0.46724
19:10:15|0.46723
19:10:16|0.4672
19:10:17|0.46757
19:10:18|0.46757
19:10:19|0.46759
19:10:22|0.46787
19:10:22|0.46717
19:10:23|0.46718
19:10:24|0.4671
19:10:25|0.4671
19:10:26|0.46723
19:10:27|0.46723
19:10:28|0.46723
19:10:29|0.46712
19:10:30|0.46723
19:10:31|0.46724
19:10:32|0.46745
19:10:33|0.46752
19:10:34|0.46757
19:10:35|0.46756
19:10:36|0.46757
19:10:37|0.46757
19:10:38|0.46778
19:10:39|0.46799
19:10:40|0.46768
19:10:41|0.46797
19:10:42|0.46758
19:10:43|0.46746
19:10:44|0.46759
19:10:45|0.46756
19:10:47|0.4674
19:10:48|0.4674
19:10:49|0.4674
19:10:50|0.46757
19:10:51|0.46748
19:10:52|0.46748
19:10:53|0.46748
19:10:54|0.46739
19:10:55|0.4674
19:10:56|0.4674
19:10:57|0.46807
19:10:58|0.46761
19:11:00|0.4677
19:11:01|0.4678
19:11:02|0.4678
19:11:03|0.4678
19:11:04|0.46777
19:11:04|0.46786
19:11:06|0.46786
19:11:08|0.4678
19:11:08|0.46728
19:11:10|0.46728
19:11:11|0.46728
19:11:11|0.46764
19:11:12|0.46753
19:11:15|0.46762
19:11:15|0.46762
19:11:16|0.46762
19:11:17|0.46762
19:11:18|0.46743
19:11:19|0.46743
19:11:20|0.46743
19:11:21|0.46748
19:11:22|0.46728
19:11:24|0.46728
19:11:24|0.46728
19:11:25|0.46727
19:11:26|0.46727
19:11:27|0.46715
19:11:28|0.46715
19:11:29|0.46724
19:11:31|0.46724
19:11:32|0.46724
19:11:33|0.46734
19:11:34|0.46734
19:11:35|0.46734
19:11:36|0.46734
19:11:37|0.46724
19:11:38|0.46724
19:11:39|0.46729
19:11:40|0.46721
19:11:41|0.46731
19:11:42|0.4673
19:11:43|0.4673
19:11:44|0.46712
19:11:45|0.46722
19:11:46|0.46707
19:11:47|0.46686
19:11:49|0.467
19:11:50|0.467
19:11:51|0.467
19:11:52|0.46712
19:11:54|0.46712
19:11:55|0.46732
19:11:55|0.46719
19:11:58|0.46719
19:11:58|0.46701
19:11:59|0.46722
19:12:01|0.46717
19:12:01|0.46717
19:12:03|0.4673
19:12:05|0.46705
19:12:06|0.4669
19:12:07|0.4669
19:12:08|0.4669
19:12:09|0.4669
19:12:10|0.46718
19:12:10|0.46717
19:12:12|0.46717
19:12:12|0.46717
19:12:15|0.46696
19:12:17|0.46696
19:12:17|0.46696
19:12:18|0.46696
19:12:19|0.46712
19:12:20|0.46712
19:12:21|0.46731
19:12:22|0.46712
19:12:24|0.46712
19:12:25|0.46712
19:12:26|0.46712
19:12:27|0.46712
19:12:28|0.46712
19:12:29|0.46712
19:12:30|0.46712
19:12:31|0.46723
19:12:32|0.46723
19:12:33|0.46712
19:12:34|0.46706
19:12:35|0.46706
19:12:36|0.467
19:12:37|0.467
19:12:38|0.46692
19:12:39|0.46692
19:12:40|0.46696
19:12:41|0.46696
19:12:42|0.46696
19:12:43|0.46696
19:12:45|0.46681
19:12:46|0.46687
19:12:47|0.46699
19:12:48|0.46667
19:12:50|0.46674
19:12:52|0.46679
19:12:53|0.46679
19:12:54|0.46679
19:12:56|0.46674
19:12:58|0.46679
19:12:59|0.4668
19:13:00|0.46674
19:13:02|0.46667
19:13:03|0.46664
19:13:03|0.46658
19:13:04|0.46667
19:13:06|0.46638
19:13:06|0.46636
19:13:08|0.46606
19:13:09|0.46596
19:13:10|0.46562
19:13:11|0.46562
19:13:12|0.46594
19:13:13|0.46562
19:13:14|0.46576
19:13:15|0.46577
19:13:16|0.46584
19:13:17|0.46584
19:13:18|0.46582
19:13:19|0.46565
19:13:20|0.4658
19:13:21|0.46577
19:13:22|0.46565
19:13:23|0.46555
19:13:24|0.46555
19:13:25|0.46555
19:13:26|0.46555
19:13:27|0.46555
19:13:28|0.46556
19:13:29|0.46584
19:13:30|0.46584
19:13:31|0.46584
19:13:32|0.46584
19:13:33|0.46584
19:13:35|0.46581
19:13:36|0.46574
19:13:36|0.46591
19:13:37|0.46591
19:13:39|0.46591
19:13:40|0.46591
19:13:41|0.46581
19:13:42|0.46581
19:13:42|0.46581
19:13:43|0.46581
19:13:44|0.46578
19:13:46|0.46578
19:13:47|0.46568
19:13:48|0.46568
19:13:48|0.46568
19:13:51|0.46562
19:13:53|0.46575
19:13:54|0.46563
19:13:55|0.46574
19:13:56|0.46563
19:13:57|0.46573
19:13:58|0.46573
19:13:59|0.46555
19:14:01|0.46555
19:14:01|0.46552
19:14:03|0.46552
19:14:04|0.46565
19:14:06|0.46574
19:14:06|0.46578
19:14:07|0.46578
19:14:09|0.46578
19:14:10|0.46552
19:14:11|0.46549
19:14:12|0.46565
19:14:13|0.46565
19:14:13|0.46576
19:14:14|0.46558
19:14:15|0.46563
19:14:17|0.46563
19:14:17|0.46572
19:14:18|0.46617
19:14:19|0.46617
19:14:21|0.46596
19:14:21|0.46617
19:14:23|0.46617
19:14:23|0.46617
19:14:24|0.466
19:14:25|0.466
19:14:27|0.46613
19:14:27|0.46614
19:14:28|0.46617
19:14:30|0.46616
19:14:31|0.46639
19:14:31|0.46618
19:14:33|0.46618
19:14:33|0.46618
19:14:34|0.46618
19:14:36|0.46626
19:14:36|0.46618
19:14:38|0.46615
19:14:38|0.46615
19:14:39|0.466
19:14:41|0.46614
19:14:41|0.46614
19:14:42|0.46603
19:14:45|0.46635
19:14:45|0.46634
19:14:46|0.46634
19:14:47|0.46634
19:14:48|0.46634
19:14:49|0.46634
19:14:51|0.46628
19:14:53|0.46652
19:14:55|0.46659
19:14:56|0.46663
19:14:57|0.46675
19:14:59|0.46675
19:15:00|0.4668
19:15:01|0.4668
19:15:02|0.4668
19:15:03|0.46707
19:15:04|0.46705
19:15:05|0.46725
19:15:06|0.46725
19:15:08|0.46725
19:15:09|0.4673
19:15:11|0.46778
19:15:12|0.468
19:15:13|0.46805
19:15:14|0.46812
19:15:14|0.46816
19:15:15|0.468
19:15:16|0.46838
19:15:17|0.46838
19:15:19|0.46838
19:15:19|0.46824
19:15:20|0.46837
19:15:22|0.46809
19:15:24|0.46791
19:15:24|0.46783
19:15:25|0.46791
19:15:26|0.46791
19:15:27|0.46835
19:15:28|0.46834
19:15:30|0.46834
19:15:30|0.46834
19:15:31|0.46851
19:15:33|0.46791
19:15:34|0.46835
19:15:35|0.46827
19:15:36|0.46827
19:15:37|0.46829
19:15:38|0.46835
19:15:39|0.46853
19:15:40|0.4684
19:15:41|0.46835
19:15:42|0.46835
19:15:43|0.46849
19:15:44|0.46849
19:15:45|0.46835
19:15:46|0.46835
19:15:47|0.46835
19:15:48|0.46825
19:15:49|0.4683
19:15:51|0.4683
19:15:52|0.4683
19:15:53|0.468
19:15:55|0.46818
19:15:57|0.46803
19:15:59|0.46809
19:15:59|0.46799
19:16:00|0.46799
19:16:02|0.46845
19:16:03|0.46846
19:16:04|0.46846
19:16:05|0.46848
19:16:06|0.46848
19:16:07|0.46848
19:16:08|0.46825
19:16:09|0.46825
19:16:10|0.46825
19:16:11|0.46825
19:16:12|0.46824
19:16:13|0.46803
19:16:14|0.46803
19:16:15|0.46825
19:16:16|0.4683
19:16:17|0.4683
19:16:18|0.4683
19:16:20|0.46841
19:16:21|0.468
19:16:22|0.46812
19:16:23|0.46806
19:16:24|0.46779
19:16:25|0.46791
19:16:25|0.46791
19:16:27|0.46774
19:16:28|0.468
19:16:30|0.46823
19:16:31|0.46823
19:16:32|0.468
19:16:33|0.468
19:16:34|0.468
19:16:35|0.46791
19:16:35|0.46791
19:16:37|0.46791
19:16:38|0.46791
19:16:38|0.46791
19:16:39|0.46797
19:16:40|0.46774
19:16:41|0.46781
19:16:42|0.46795
19:16:43|0.46757
19:16:44|0.46757
19:16:45|0.46772
19:16:46|0.4679
19:16:47|0.4679
19:16:49|0.46774
19:16:50|0.46774
19:16:50|0.46774
19:16:51|0.46772
19:16:54|0.46756
19:16:54|0.46772
19:16:56|0.46772
19:16:57|0.4677
19:16:59|0.4677
19:17:00|0.4677
19:17:01|0.4677
19:17:02|0.46791
19:17:03|0.46806
19:17:04|0.46796
19:17:05|0.46796
19:17:07|0.46823
19:17:09|0.46849
19:17:10|0.46849
19:17:10|0.46847
19:17:12|0.46821
19:17:13|0.46821
19:17:14|0.46812
19:17:14|0.46812
19:17:16|0.46846
19:17:17|0.46843
19:17:18|0.4681
19:17:19|0.46811
19:17:20|0.46811
19:17:22|0.46811
19:17:23|0.46812
19:17:24|0.46833
19:17:24|0.46834
19:17:25|0.46834
19:17:27|0.46849
19:17:28|0.4685
19:17:28|0.4685
19:17:30|0.46874
19:17:31|0.46857
19:17:32|0.46878
19:17:33|0.46877
19:17:34|0.46864
19:17:35|0.46876
19:17:36|0.46877
19:17:37|0.46878
19:17:38|0.46872
19:17:39|0.46872
19:17:40|0.46858
19:17:41|0.46878
19:17:42|0.46885
19:17:43|0.46894
19:17:44|0.46894
19:17:45|0.46937
19:17:46|0.4702
19:17:47|0.47004
19:17:48|0.47021
19:17:49|0.47023
19:17:50|0.47005
19:17:51|0.47021
19:17:52|0.47
19:17:54|0.47001
19:17:56|0.46962
19:17:57|0.46994
19:17:59|0.46993
19:18:00|0.46993
19:18:01|0.47004
19:18:02|0.47004
19:18:03|0.46997
19:18:04|0.46997
19:18:05|0.4702
19:18:06|0.47018
19:18:08|0.47021
19:18:09|0.47015
19:18:10|0.47015
19:18:11|0.46998
19:18:12|0.47003
19:18:13|0.4702
19:18:14|0.46998
19:18:15|0.46962
19:18:16|0.46953
19:18:17|0.46998
19:18:18|0.46973
19:18:19|0.46983
19:18:20|0.46922
19:18:21|0.46956
19:18:22|0.46942
19:18:23|0.46971
19:18:24|0.46949
19:18:25|0.46997
19:18:26|0.46983
19:18:27|0.47005
19:18:28|0.47005
19:18:29|0.47002
19:18:30|0.47002
19:18:31|0.4698
19:18:32|0.47032
19:18:33|0.47053
19:18:34|0.47045
19:18:35|0.4705
19:18:37|0.47033
19:18:38|0.47033
19:18:39|0.47031
19:18:40|0.47017
19:18:40|0.47051
19:18:42|0.47051
19:18:43|0.47051
19:18:44|0.47059
19:18:44|0.47061
19:18:46|0.47072
19:18:47|0.47071
19:18:48|0.47057
19:18:49|0.46986
19:18:50|0.47036
19:18:51|0.47036
19:18:52|0.47052
19:18:53|0.47052
19:18:54|0.47052
19:18:56|0.47013
19:18:58|0.4703
19:18:59|0.47035
19:19:01|0.4702
19:19:02|0.47072
19:19:04|0.46994
19:19:05|0.4699
19:19:07|0.46999
19:19:07|0.47007
19:19:08|0.47007
19:19:10|0.47024
19:19:10|0.47051
19:19:12|0.47051
19:19:13|0.47034
19:19:14|0.46971
19:19:15|0.46997
19:19:16|0.46994
19:19:18|0.46994
19:19:19|0.47006
19:19:20|0.46999
19:19:21|0.47017
19:19:22|0.47047
19:19:23|0.47022
19:19:24|0.47045
19:19:25|0.47051
19:19:26|0.47051
19:19:27|0.4705
19:19:28|0.46997
19:19:29|0.47011
19:19:30|0.46997
19:19:31|0.46997
19:19:32|0.4704
19:19:33|0.47001
19:19:34|0.47001
19:19:35|0.47016
19:19:37|0.47001
19:19:37|0.47006
19:19:39|0.47022
19:19:40|0.4699
19:19:41|0.4699
19:19:42|0.46988
19:19:43|0.46995
19:19:44|0.47009
19:19:45|0.47009
19:19:46|0.47009
19:19:47|0.47006
19:19:48|0.46994
19:19:49|0.4701
19:19:50|0.47012
19:19:51|0.46964
19:19:52|0.46995
19:19:53|0.46986
19:19:54|0.46986
19:19:55|0.46986
19:19:57|0.46983
19:19:59|0.46973
19:20:00|0.46991
19:20:02|0.46983
19:20:03|0.46989
19:20:04|0.46989
19:20:06|0.46983
19:20:07|0.46983
19:20:08|0.46983
19:20:08|0.46984
19:20:10|0.46984
19:20:12|0.46989
19:20:13|0.46989
19:20:14|0.46989
19:20:15|0.4699
19:20:16|0.47
19:20:17|0.46973
19:20:18|0.46992
19:20:20|0.46995
19:20:21|0.46995
19:20:22|0.46995
19:20:22|0.46983
19:20:24|0.46983
19:20:25|0.46984
19:20:25|0.4696
19:20:26|0.46984
19:20:28|0.46993
19:20:28|0.46978
19:20:29|0.46989
19:20:30|0.46989
19:20:32|0.46989
19:20:33|0.46993
19:20:33|0.47002
19:20:35|0.46994
19:20:36|0.46993
19:20:37|0.4699
19:20:38|0.46988
19:20:38|0.46988
19:20:39|0.46988
19:20:40|0.46992
19:20:41|0.46978
19:20:42|0.46992
19:20:44|0.46992
19:20:45|0.46992
19:20:46|0.46992
19:20:46|0.46978
19:20:47|0.4699
19:20:48|0.46992
19:20:49|0.46992
19:20:50|0.46991
19:20:51|0.46987
19:20:52|0.46998
19:20:53|0.46998
19:20:55|0.46992
19:20:55|0.46993
19:20:57|0.47
19:20:59|0.46996
19:21:00|0.47
19:21:02|0.47011
19:21:03|0.47011
19:21:04|0.46982
19:21:06|0.47047
19:21:08|0.47011
19:21:09|0.47011
19:21:10|0.47011
19:21:11|0.4701
19:21:12|0.4701
19:21:12|0.47011
19:21:14|0.47001
19:21:14|0.47007
19:21:16|0.47007
19:21:16|0.47011
19:21:18|0.47011
19:21:19|0.47008
19:21:19|0.47001
19:21:21|0.47001
19:21:22|0.47001
19:21:22|0.47001
19:21:24|0.47001
19:21:25|0.47001
19:21:26|0.47011
19:21:27|0.47001
19:21:27|0.4701
19:21:29|0.4701
19:21:29|0.47001
19:21:31|0.47001
19:21:32|0.47001
19:21:34|0.47001
19:21:35|0.47001
19:21:35|0.47001
19:21:36|0.47001
19:21:37|0.47011
19:21:38|0.47043
19:21:40|0.47046
19:21:40|0.47012
19:21:41|0.47047
19:21:43|0.47067
19:21:43|0.47067
19:21:44|0.47068
19:21:45|0.47074
19:21:47|0.47085
19:21:48|0.47114
19:21:48|0.47092
19:21:49|0.47106
19:21:51|0.47115
19:21:51|0.47107
19:21:52|0.47118
19:21:54|0.47135
19:21:54|0.47167
19:21:55|0.47153
19:21:57|0.47156
19:21:58|0.47158
19:21:59|0.47152
19:22:01|0.47172
19:22:03|0.47172
19:22:04|0.47139
19:22:05|0.47117
19:22:06|0.4711
19:22:07|0.47088
19:22:08|0.47099
19:22:09|0.47063
19:22:10|0.47047
19:22:12|0.47064
19:22:12|0.471
19:22:14|0.4707
19:22:15|0.47099
19:22:15|0.47085
19:22:17|0.47073
19:22:17|0.47073
19:22:19|0.47073
19:22:21|0.47073
19:22:22|0.47059
19:22:23|0.47062
19:22:24|0.46995
19:22:25|0.46995
19:22:26|0.47021
19:22:27|0.47047
19:22:28|0.47047
19:22:29|0.47061
19:22:30|0.47061
19:22:31|0.47059
19:22:32|0.47059
19:22:33|0.4706
19:22:34|0.47061
19:22:35|0.47061
19:22:36|0.47061
19:22:38|0.47064
19:22:39|0.47059
19:22:40|0.47059
19:22:40|0.4706
19:22:42|0.4706
19:22:43|0.47047
19:22:44|0.47045
19:22:45|0.47045
19:22:46|0.47012
19:22:47|0.47028
19:22:47|0.47044
19:22:49|0.47044
19:22:50|0.47022
19:22:51|0.4706
19:22:52|0.4706
19:22:53|0.4706
19:22:54|0.4706
19:22:55|0.4706
19:22:56|0.47046
19:22:56|0.47059
19:22:57|0.47059
19:23:00|0.47026
19:23:02|0.47009
19:23:03|0.46995
19:23:04|0.46982
19:23:05|0.47016
19:23:06|0.47016
19:23:07|0.47016
19:23:09|0.47016
19:23:10|0.47036
19:23:11|0.46987
19:23:12|0.46987
19:23:13|0.46937
19:23:14|0.46965
19:23:15|0.46943
19:23:16|0.46964
19:23:17|0.46954
19:23:18|0.46957
19:23:19|0.46959
19:23:20|0.46959
19:23:21|0.46943
19:23:22|0.46964
19:23:23|0.46944
19:23:25|0.46917
19:23:26|0.46882
19:23:27|0.46882
19:23:28|0.46905
19:23:29|0.4692
19:23:30|0.46901
19:23:31|0.46915
19:23:32|0.46908
19:23:33|0.46924
19:23:34|0.46953
19:23:35|0.46954
19:23:36|0.46958
19:23:36|0.46993
19:23:38|0.4701
19:23:39|0.47014
19:23:40|0.46979
19:23:41|0.47003
19:23:42|0.47028
19:23:43|0.47028
19:23:44|0.47018
19:23:45|0.47046
19:23:45|0.47046
19:23:47|0.47084
19:23:48|0.47086
19:23:50|0.47125
19:23:50|0.47101
19:23:51|0.4707
19:23:52|0.47059
19:23:53|0.4706
19:23:54|0.4706
19:23:55|0.47092
19:23:56|0.47081
19:23:57|0.47081
19:23:58|0.47082
19:24:00|0.471
19:24:02|0.47117
19:24:03|0.4707
19:24:04|0.47099
19:24:06|0.47099
19:24:08|0.47092
19:24:10|0.47094
19:24:11|0.47058
19:24:12|0.47074
19:24:13|0.47112
19:24:14|0.4709
19:24:15|0.47092
19:24:16|0.47092
19:24:17|0.4707
19:24:18|0.4706
19:24:19|0.47058
19:24:20|0.47058
19:24:22|0.47054
19:24:24|0.47077
19:24:24|0.471
19:24:25|0.471
19:24:27|0.47079
19:24:28|0.471
19:24:29|0.47044
19:24:30|0.47032
19:24:31|0.47054
19:24:32|0.47054
19:24:33|0.4709
19:24:34|0.47079
19:24:35|0.47079
19:24:36|0.4706
19:24:37|0.47054
19:24:38|0.47034
19:24:39|0.47005
19:24:40|0.47055
19:24:41|0.47026
19:24:42|0.46995
19:24:43|0.47021
19:24:44|0.47021
19:24:45|0.47004
19:24:46|0.47004
19:24:47|0.47052
19:24:48|0.47059
19:24:49|0.47094
19:24:50|0.47117
19:24:51|0.47117
19:24:52|0.4715
19:24:53|0.47193
19:24:54|0.47197
19:24:55|0.47143
19:24:56|0.47151
19:24:57|0.47191
19:24:58|0.47146
19:24:59|0.47146
19:25:00|0.47135
19:25:02|0.47118
19:25:04|0.47075
19:25:04|0.47064
19:25:07|0.47081
19:25:08|0.47088
19:25:09|0.4711
19:25:10|0.47109
19:25:12|0.47138
19:25:13|0.47116
19:25:15|0.47088
19:25:16|0.47085
19:25:18|0.47085
19:25:18|0.47085
19:25:19|0.47099
19:25:20|0.47099
19:25:22|0.47134
19:25:23|0.47177
19:25:23|0.47143
19:25:24|0.47146
19:25:25|0.47188
19:25:26|0.47206
19:25:27|0.47168
19:25:28|0.47168
19:25:30|0.47196
19:25:31|0.47196
19:25:32|0.47188
19:25:33|0.47169
19:25:34|0.47169
19:25:35|0.47168
19:25:36|0.47185
19:25:37|0.47185
19:25:38|0.47181
19:25:39|0.47211
19:25:40|0.47181
19:25:41|0.47188
19:25:42|0.47221
19:25:43|0.47186
19:25:45|0.47186
19:25:46|0.4718
19:25:47|0.47164
19:25:48|0.47174
19:25:49|0.47174
19:25:49|0.47146
19:25:51|0.47162
19:25:52|0.4715
19:25:53|0.47156
19:25:54|0.47162
19:25:55|0.4718
19:25:55|0.4718
19:25:57|0.47185
19:25:58|0.47192
19:25:58|0.47192
19:26:00|0.47192
19:26:00|0.472
19:26:02|0.472
19:26:03|0.47194
19:26:04|0.4718
19:26:06|0.47163
19:26:07|0.47199
19:26:09|0.4721
19:26:09|0.47211
19:26:11|0.47234
19:26:12|0.47234
19:26:13|0.47178
19:26:15|0.47168
19:26:16|0.47184
19:26:17|0.47139
19:26:17|0.47245
19:26:18|0.47202
19:26:20|0.4721
19:26:20|0.47163
19:26:21|0.47226
19:26:23|0.47204
19:26:24|0.47203
19:26:24|0.47203
19:26:25|0.47199
19:26:28|0.47162
19:26:28|0.47159
19:26:29|0.47174
19:26:30|0.47202
19:26:32|0.4727
19:26:33|0.47237
19:26:33|0.47237
19:26:34|0.47218
19:26:35|0.47218
19:26:36|0.47218
19:26:37|0.47218
19:26:38|0.47241
19:26:39|0.47228
19:26:40|0.47228
19:26:41|0.47228
19:26:42|0.47223
19:26:43|0.47223
19:26:44|0.47223
19:26:45|0.47223
19:26:46|0.47226
19:26:47|0.47215
19:26:48|0.47247
19:26:49|0.47283
19:26:50|0.47306
19:26:51|0.47235
19:26:52|0.47274
19:26:53|0.47249
19:26:54|0.47248
19:26:55|0.4725
19:26:56|0.47227
19:26:57|0.4725
19:26:58|0.4725
19:26:59|0.4725
19:27:00|0.47263
19:27:01|0.47263
19:27:03|0.47263
19:27:04|0.47263
19:27:05|0.47249
19:27:06|0.47263
19:27:07|0.47196
19:27:08|0.47182
19:27:09|0.47151
19:27:10|0.47177
19:27:11|0.47151
19:27:12|0.47151
19:27:13|0.47159
19:27:14|0.47171
19:27:15|0.4714
19:27:17|0.4719
19:27:19|0.4718
19:27:19|0.47213
19:27:20|0.47213
19:27:21|0.47213
19:27:23|0.47213
19:27:24|0.47047
19:27:24|0.47081
19:27:27|0.47052
19:27:27|0.47053
19:27:28|0.4707
19:27:29|0.4707
19:27:30|0.47053
19:27:32|0.4706
19:27:33|0.47064
19:27:34|0.47063
19:27:35|0.47052
19:27:37|0.47029
19:27:38|0.47004
19:27:39|0.47013
19:27:40|0.46963
19:27:41|0.46963
19:27:42|0.4696
19:27:43|0.46976
19:27:44|0.46976
19:27:45|0.4696
19:27:46|0.4696
19:27:48|0.46961
19:27:48|0.46953
19:27:49|0.46996
19:27:52|0.46995
19:27:52|0.47022
19:27:53|0.46993
19:27:54|0.46993
19:27:55|0.47038
19:27:56|0.47038
19:27:58|0.46999
19:27:58|0.47018
19:27:59|0.4703
19:28:00|0.4705
19:28:01|0.4706
19:28:02|0.471
19:28:04|0.47064
19:28:06|0.47059
19:28:08|0.47026
19:28:08|0.47029
19:28:10|0.47026
19:28:11|0.47061
19:28:12|0.47081
19:28:13|0.47021
19:28:14|0.47056
19:28:16|0.47009
19:28:17|0.47029
19:28:18|0.47032
19:28:18|0.47005
19:28:20|0.47032
19:28:21|0.4705
19:28:22|0.47001
19:28:23|0.47001
19:28:24|0.47034
19:28:25|0.47052
19:28:26|0.47054
19:28:27|0.4705
19:28:28|0.47058
19:28:29|0.47018
19:28:31|0.47049
19:28:32|0.47016
19:28:32|0.47047
19:28:34|0.4707
19:28:34|0.4706
19:28:36|0.4706
19:28:36|0.4706
19:28:37|0.47017
19:28:38|0.47046
19:28:40|0.46976
19:28:41|0.46964
19:28:41|0.46993
19:28:43|0.4699
19:28:44|0.46983
19:28:45|0.46983
19:28:45|0.4696
19:28:46|0.46965
19:28:47|0.46965
19:28:49|0.46974
19:28:49|0.46984
19:28:51|0.46978
19:28:52|0.4696
19:28:52|0.46994
19:28:54|0.47063
19:28:54|0.47059
19:28:55|0.47114
19:28:57|0.47147
19:28:57|0.47119
19:28:59|0.47171
19:29:00|0.47171
19:29:02|0.47124
19:29:02|0.47138
19:29:03|0.4713
19:29:05|0.47108
19:29:07|0.47103
19:29:08|0.47125
19:29:10|0.47107
19:29:11|0.47128
19:29:13|0.47103
19:29:13|0.4708
19:29:14|0.47124
19:29:15|0.47148
19:29:16|0.47107
19:29:18|0.47126
19:29:19|0.47148
19:29:20|0.4712
19:29:21|0.47107
19:29:22|0.47107
19:29:23|0.47113
19:29:24|0.47084
19:29:25|0.47078
19:29:26|0.47117
19:29:27|0.47083
19:29:28|0.47083
19:29:29|0.47103
19:29:30|0.47103
19:29:31|0.47102
19:29:32|0.4711
19:29:33|0.4711
19:29:34|0.4711
19:29:35|0.47085
19:29:36|0.47115
19:29:37|0.47115
19:29:38|0.47115
19:29:40|0.47115
19:29:40|0.47129
19:29:41|0.47123
19:29:43|0.47116
19:29:43|0.47105
19:29:44|0.47105
19:29:45|0.47115
19:29:46|0.47105
19:29:47|0.47104
19:29:48|0.47083
19:29:49|0.47089
19:29:51|0.47066
19:29:52|0.47066
19:29:53|0.47072
19:29:54|0.47072
19:29:55|0.47101
19:29:56|0.47101
19:29:58|0.47101
19:29:59|0.47101
19:30:00|0.4719
19:30:01|0.4717
19:30:02|0.47134
19:30:03|0.47134
19:30:03|0.47134
19:30:05|0.47134
19:30:07|0.47189
19:30:08|0.47189
19:30:09|0.47188
19:30:11|0.47179
19:30:12|0.47194
19:30:13|0.47124
19:30:14|0.47147
19:30:15|0.47173
19:30:16|0.47142
19:30:17|0.47142
19:30:18|0.47147
19:30:20|0.47145
19:30:21|0.47145
19:30:22|0.47145
19:30:23|0.47145
19:30:24|0.47155
19:30:25|0.47155
19:30:26|0.47155
19:30:27|0.47173
19:30:28|0.47173
19:30:29|0.47177
19:30:31|0.472
19:30:32|0.47186
19:30:33|0.47186
19:30:34|0.472
19:30:35|0.47186
19:30:36|0.472
19:30:37|0.47173
19:30:37|0.47181
19:30:38|0.47181
19:30:40|0.4716
19:30:41|0.4716
19:30:42|0.47151
19:30:42|0.47149
19:30:44|0.47154
19:30:45|0.47194
19:30:46|0.47186
19:30:47|0.47184
19:30:47|0.47185
19:30:49|0.47209
19:30:50|0.47209
19:30:51|0.47198
19:30:51|0.47198
19:30:52|0.47198
19:30:54|0.47152
19:30:55|0.47237
19:30:56|0.47208
19:30:56|0.47186
19:30:58|0.47186
19:30:59|0.47186
19:31:00|0.47199
19:31:01|0.47213
19:31:02|0.47217
19:31:03|0.47247
19:31:04|0.47245
19:31:06|0.47219
19:31:07|0.47219
19:31:09|0.47213
19:31:10|0.47219
19:31:11|0.47219
19:31:12|0.47186
19:31:14|0.47186
19:31:16|0.4717
19:31:16|0.47205
19:31:17|0.47205
19:31:19|0.47205
19:31:19|0.47196
19:31:21|0.472
19:31:22|0.47185
19:31:23|0.47185
19:31:24|0.472
19:31:25|0.472
19:31:26|0.47198
19:31:27|0.47199
19:31:27|0.47199
19:31:29|0.47195
19:31:29|0.47169
19:31:30|0.47185
19:31:31|0.47185
19:31:33|0.47227
19:31:34|0.47188
19:31:35|0.47188
19:31:36|0.47147
19:31:37|0.47108
19:31:37|0.47135
19:31:39|0.47146
19:31:40|0.47146
19:31:40|0.47142
19:31:42|0.47142
19:31:42|0.47178
19:31:43|0.47178
19:31:45|0.47177
19:31:46|0.47178
19:31:47|0.47164
19:31:48|0.47188
19:31:49|0.47188
19:31:49|0.47168
19:31:50|0.47168
19:31:51|0.47177
19:31:53|0.47177
19:31:54|0.47145
19:31:55|0.47173
19:31:55|0.47173
19:31:57|0.47173
19:31:58|0.47157
19:31:59|0.47157
19:31:59|0.47173
19:32:01|0.47173
19:32:01|0.47173
19:32:03|0.47146
19:32:04|0.47136
19:32:05|0.47149
19:32:06|0.47149
19:32:07|0.47144
19:32:09|0.47048
19:32:11|0.47013
19:32:11|0.47039
19:32:13|0.47014
19:32:13|0.47013
19:32:15|0.47012
19:32:16|0.47011
19:32:18|0.47025
19:32:19|0.47008
19:32:20|0.47069
19:32:21|0.47069
19:32:22|0.47069
19:32:23|0.47069
19:32:24|0.47069
19:32:25|0.47109
19:32:27|0.47109
19:32:28|0.47057
19:32:29|0.47085
19:32:30|0.47085
19:32:31|0.47085
19:32:32|0.47086
19:32:33|0.47099
19:32:33|0.47099
19:32:35|0.47099
19:32:36|0.47099
19:32:37|0.47106
19:32:38|0.47106
19:32:39|0.47085
19:32:40|0.47105
19:32:40|0.47105
19:32:42|0.47099
19:32:42|0.47099
19:32:44|0.47101
19:32:45|0.47101
19:32:46|0.47101
19:32:47|0.47086
19:32:48|0.47096
19:32:49|0.47101
19:32:50|0.47086
19:32:51|0.47086
19:32:51|0.47086
19:32:53|0.47086
19:32:54|0.47086
19:32:55|0.47096
19:32:56|0.47085
19:32:57|0.47085
19:32:58|0.47076
19:32:59|0.47086
19:33:00|0.47096
19:33:01|0.47096
19:33:01|0.47096
19:33:03|0.47095
19:33:04|0.47095
19:33:05|0.47082
19:33:06|0.47096
19:33:07|0.47096
19:33:08|0.47028
19:33:10|0.47056
19:33:11|0.47056
19:33:13|0.47056
19:33:14|0.47029
19:33:15|0.47055
19:33:17|0.47055
19:33:18|0.47052
19:33:18|0.47052
19:33:20|0.47004
19:33:22|0.47008
19:33:22|0.46984
19:33:23|0.46984
19:33:24|0.47
19:33:26|0.47017
19:33:26|0.46989
19:33:28|0.47008
19:33:29|0.4701
19:33:31|0.47008
19:33:31|0.47008
19:33:32|0.47001
19:33:33|0.4705
19:33:34|0.47074
19:33:35|0.47021
19:33:36|0.47077
19:33:37|0.47077
19:33:38|0.47077
19:33:40|0.47024
19:33:40|0.47057
19:33:41|0.47057
19:33:42|0.47062
19:33:43|0.47062
19:33:44|0.47062
19:33:45|0.47041
19:33:46|0.47041
19:33:47|0.47058
19:33:48|0.47057
19:33:50|0.4704
19:33:50|0.47013
19:33:51|0.47043
19:33:52|0.47037
19:33:53|0.47008
19:33:54|0.47009
19:33:55|0.47035
19:33:56|0.4704
19:33:57|0.47038
19:33:58|0.47038
19:33:59|0.47038
19:34:00|0.47038
19:34:01|0.47038
19:34:02|0.47049
19:34:03|0.4702
19:34:04|0.4703
19:34:05|0.4703
19:34:06|0.47043
19:34:07|0.47038
19:34:08|0.47043
19:34:10|0.47036
19:34:12|0.4705
19:34:13|0.4705
19:34:15|0.4703
19:34:16|0.46982
19:34:17|0.46982
19:34:18|0.47018
19:34:20|0.47038
19:34:20|0.47038
19:34:22|0.47038
19:34:22|0.47038
19:34:24|0.47038
19:34:25|0.47038
19:34:25|0.47038
19:34:26|0.4704
19:34:27|0.47043
19:34:28|0.47071
19:34:30|0.47038
19:34:30|0.47044
19:34:32|0.47067
19:34:33|0.47037
19:34:34|0.47038
19:34:35|0.47037
19:34:36|0.47018
19:34:37|0.4702
19:34:38|0.47023
19:34:39|0.46984
19:34:40|0.46984
19:34:41|0.47034
19:34:42|0.47034
19:34:43|0.46985
19:34:44|0.46974
19:34:45|0.46975
19:34:46|0.46975
19:34:47|0.46992
19:34:48|0.47
19:34:49|0.47002
19:34:50|0.47001
19:34:51|0.47001
19:34:52|0.47001
19:34:53|0.46986
19:34:54|0.47002
19:34:55|0.46985
19:34:56|0.46961
19:34:57|0.46986
19:34:58|0.46992
19:34:59|0.47011
19:35:01|0.46955
19:35:02|0.46976
19:35:03|0.4695
19:35:03|0.46952
19:35:04|0.46939
19:35:05|0.46928
19:35:06|0.46903
19:35:07|0.46903
19:35:09|0.46961
19:35:09|0.46961
19:35:10|0.46961
19:35:12|0.46949
19:35:13|0.46934
19:35:13|0.46948
19:35:15|0.46948
19:35:16|0.46935
19:35:18|0.46869
19:35:19|0.46864
19:35:20|0.46904
19:35:20|0.46906
19:35:21|0.46899
19:35:23|0.46895
19:35:24|0.46898
19:35:26|0.46904
19:35:26|0.4692
19:35:28|0.4692
19:35:28|0.46913
19:35:30|0.46926
19:35:30|0.46895
19:35:31|0.46935
19:35:32|0.46932
19:35:33|0.46903
19:35:34|0.46939
19:35:35|0.46939
19:35:36|0.46932
19:35:37|0.46933
19:35:38|0.46933
19:35:40|0.46933
19:35:40|0.46933
19:35:41|0.46928
19:35:42|0.4692
19:35:43|0.46925
19:35:44|0.46925
19:35:45|0.46925
19:35:46|0.46902
19:35:47|0.469
19:35:49|0.469
19:35:49|0.46889
19:35:50|0.46888
19:35:51|0.46888
19:35:53|0.46888
19:35:54|0.46888
19:35:54|0.46888
19:35:56|0.46889
19:35:56|0.46888
19:35:58|0.46869
19:35:58|0.46869
19:36:00|0.46918
19:36:00|0.46918
19:36:02|0.46888
19:36:03|0.46888
19:36:03|0.46888
19:36:04|0.46888
19:36:05|0.46909
19:36:07|0.46917
19:36:07|0.46917
19:36:09|0.4691
19:36:09|0.46902
19:36:11|0.46904
19:36:13|0.46894
19:36:13|0.46877
19:36:14|0.46915
19:36:16|0.46889
19:36:18|0.46912
19:36:18|0.46873
19:36:20|0.46891
19:36:22|0.46891
19:36:22|0.46891
19:36:24|0.46919
19:36:25|0.4692
19:36:25|0.4692
19:36:27|0.4692
19:36:28|0.46932
19:36:29|0.46939
19:36:29|0.46913
19:36:31|0.46921
19:36:31|0.46917
19:36:33|0.46917
19:36:34|0.46907
19:36:34|0.46921
19:36:36|0.46956
19:36:36|0.46963
19:36:38|0.46944
19:36:38|0.46951
19:36:39|0.46968
19:36:41|0.46934
19:36:41|0.46934
19:36:42|0.4699
19:36:43|0.47
19:36:45|0.47016
19:36:46|0.46995
19:36:47|0.47026
19:36:48|0.47005
19:36:49|0.46992
19:36:50|0.46995
19:36:51|0.46995
19:36:52|0.46997
19:36:53|0.47007
19:36:53|0.47006
19:36:55|0.47004
19:36:55|0.47002
19:36:56|0.47002
19:36:57|0.47012
19:36:59|0.47012
19:37:00|0.47052
19:37:00|0.47052
19:37:01|0.4701
19:37:02|0.4701
19:37:03|0.47027
19:37:05|0.46995
19:37:06|0.47
19:37:07|0.47
19:37:09|0.46984
19:37:09|0.46984
19:37:10|0.46984
19:37:11|0.4701
19:37:13|0.46994
19:37:15|0.46992
19:37:17|0.46992
19:37:19|0.46991
19:37:20|0.46991
19:37:21|0.46991
19:37:22|0.46991
19:37:24|0.46984
19:37:25|0.46984
19:37:26|0.46984
19:37:27|0.46985
19:37:28|0.47005
19:37:29|0.47039
19:37:31|0.47039
19:37:32|0.47039
19:37:33|0.47027
19:37:33|0.47034
19:37:35|0.4703
19:37:35|0.47024
19:37:37|0.47024
19:37:37|0.47014
19:37:39|0.46986
19:37:40|0.46987
19:37:41|0.46987
19:37:42|0.47014
19:37:43|0.46999
19:37:43|0.47028
19:37:45|0.47037
19:37:46|0.47038
19:37:46|0.47011
19:37:47|0.47011
19:37:49|0.47014
19:37:50|0.4702
19:37:50|0.4702
19:37:51|0.47012
19:37:53|0.47012
19:37:54|0.47011
19:37:55|0.47017
19:37:56|0.47017
19:37:57|0.47017
19:37:58|0.47022
19:37:59|0.47023
19:38:00|0.47001
19:38:01|0.47
19:38:02|0.46985
19:38:04|0.47
19:38:05|0.47021
19:38:05|0.47021
19:38:07|0.47047
19:38:09|0.47049
19:38:09|0.47021
19:38:10|0.47048
19:38:11|0.47048
19:38:12|0.47033
19:38:15|0.47051
19:38:16|0.47018
19:38:17|0.47068
19:38:18|0.4707
19:38:20|0.47078
19:38:21|0.47078
19:38:22|0.47078
19:38:23|0.4703
19:38:25|0.47068
19:38:26|0.47068
19:38:27|0.4705
19:38:28|0.47046
19:38:28|0.47096
19:38:31|0.47092
19:38:32|0.47095
19:38:32|0.47081
19:38:33|0.4712
19:38:34|0.47115
19:38:35|0.47144
19:38:37|0.4715
19:38:37|0.47129
19:38:38|0.47134
19:38:39|0.4713
19:38:40|0.4713
19:38:41|0.47152
19:38:42|0.47157
19:38:43|0.47146
19:38:44|0.47169
19:38:45|0.47153
19:38:46|0.4727
19:38:47|0.4727
19:38:48|0.4726
19:38:49|0.47219
19:38:50|0.47221
19:38:51|0.47221
19:38:52|0.47221
19:38:53|0.47252
19:38:54|0.4724
19:38:55|0.47253
19:38:56|0.47209
19:38:57|0.47209
19:38:58|0.47234
19:38:59|0.47208
19:39:00|0.47245
19:39:01|0.47245
19:39:02|0.47266
19:39:03|0.47259
19:39:04|0.47273
19:39:05|0.47284
19:39:06|0.4726
19:39:07|0.47296
19:39:08|0.47287
19:39:09|0.47287
19:39:10|0.47287
19:39:11|0.47279
19:39:13|0.47224
19:39:14|0.47231
19:39:15|0.47272
19:39:17|0.47231
19:39:18|0.47266
19:39:19|0.47237
19:39:20|0.47237
19:39:22|0.47237
19:39:22|0.47212
19:39:23|0.47212
19:39:24|0.47212
19:39:25|0.47277
19:39:27|0.47277
19:39:28|0.47277
19:39:29|0.47277
19:39:30|0.47282
19:39:31|0.47287
19:39:33|0.47299
19:39:34|0.47299
19:39:35|0.47299
19:39:37|0.47299
19:39:38|0.47299
19:39:39|0.4728
19:39:40|0.47253
19:39:41|0.47273
19:39:42|0.47273
19:39:42|0.47237
19:39:44|0.47236
19:39:45|0.4724
19:39:45|0.4724
19:39:47|0.4724
19:39:48|0.4724
19:39:49|0.4724
19:39:50|0.47214
19:39:51|0.4723
19:39:51|0.47216
19:39:53|0.47215
19:39:54|0.4723
19:39:56|0.47236
19:39:57|0.47236
19:39:58|0.47213
19:39:59|0.47213
19:40:00|0.47213
19:40:01|0.47226
19:40:01|0.47216
19:40:03|0.47216
19:40:03|0.47212
19:40:04|0.47228
19:40:06|0.47206
19:40:06|0.4719
19:40:09|0.47134
19:40:09|0.47134
19:40:11|0.47133
19:40:12|0.47133
19:40:13|0.4714
19:40:14|0.4714
19:40:15|0.47114
19:40:17|0.47138
19:40:19|0.47113
19:40:19|0.47112
19:40:22|0.47108
19:40:23|0.47108
19:40:24|0.47108
19:40:24|0.47119
19:40:26|0.47133
19:40:27|0.47118
19:40:29|0.47113
19:40:30|0.47113
19:40:31|0.47113
19:40:32|0.47113
19:40:33|0.47113
19:40:34|0.47113
19:40:35|0.47113
19:40:36|0.47113
19:40:37|0.47113
19:40:38|0.47113
19:40:39|0.47111
19:40:40|0.47111
19:40:41|0.47104
19:40:42|0.47059
19:40:43|0.47078
19:40:44|0.47071
19:40:44|0.47039
19:40:46|0.47043
19:40:47|0.47037
19:40:47|0.47031
19:40:49|0.47029
19:40:50|0.47029
19:40:51|0.47029
19:40:52|0.47042
19:40:53|0.47037
19:40:54|0.47042
19:40:55|0.47042
19:40:56|0.47042
19:40:57|0.47075
19:40:57|0.47075
19:40:59|0.47075
19:40:59|0.47075
19:41:01|0.47084
19:41:02|0.47097
19:41:03|0.47121
19:41:04|0.47122
19:41:05|0.47135
19:41:05|0.47162
19:41:07|0.47144
19:41:07|0.47146
19:41:09|0.47113
19:41:10|0.47086
19:41:11|0.47086
19:41:12|0.47086
19:41:13|0.47116
19:41:14|0.47097
19:41:15|0.47097
19:41:16|0.4708
19:41:18|0.47108
19:41:19|0.47128
19:41:20|0.47117
19:41:21|0.47111
19:41:22|0.47108
19:41:23|0.471
19:41:24|0.471
19:41:25|0.471
19:41:26|0.471
19:41:27|0.47087
19:41:28|0.47107
19:41:30|0.47108
19:41:31|0.47108
19:41:32|0.47133
19:41:34|0.47135
19:41:35|0.47135
19:41:36|0.47135
19:41:37|0.47078
19:41:38|0.47078
19:41:39|0.47118
19:41:40|0.471
19:41:41|0.471
19:41:43|0.471
19:41:43|0.4712
19:41:45|0.47126
19:41:45|0.47136
19:41:46|0.47136
19:41:47|0.47117
19:41:48|0.47143
19:41:49|0.47135
19:41:50|0.47123
19:41:52|0.47119
19:41:53|0.47119
19:41:54|0.4712
19:41:55|0.47148
19:41:56|0.47148
19:41:57|0.47117
19:41:58|0.47117
19:41:59|0.47107
19:42:00|0.4712
19:42:01|0.47082
19:42:02|0.47082
19:42:03|0.4707
19:42:04|0.47071
19:42:05|0.47059
19:42:06|0.47059
19:42:07|0.4708
19:42:08|0.47018
19:42:09|0.47016
19:42:10|0.47021
19:42:11|0.47055
19:42:12|0.47041
19:42:13|0.47021
19:42:14|0.47
19:42:15|0.47
19:42:16|0.47011
19:42:18|0.4702
19:42:20|0.47015
19:42:21|0.47015
19:42:23|0.47015
19:42:25|0.47015
19:42:25|0.47005
19:42:26|0.47
19:42:27|0.46998
19:42:29|0.47015
19:42:30|0.47003
19:42:31|0.47001
19:42:32|0.46995
19:42:33|0.46993
19:42:34|0.46987
19:42:35|0.46987
19:42:36|0.46985
19:42:37|0.46995
19:42:38|0.46983
19:42:39|0.46999
19:42:40|0.47
19:42:41|0.47
19:42:42|0.46987
19:42:43|0.46977
19:42:44|0.47
19:42:45|0.46987
19:42:46|0.46987
19:42:47|0.47031
19:42:48|0.47018
19:42:49|0.47008
19:42:50|0.47001
19:42:51|0.47001
19:42:52|0.47004
19:42:53|0.47
19:42:54|0.47014
19:42:56|0.47018
19:42:57|0.47003
19:42:58|0.47016
19:42:59|0.47043
19:43:00|0.47059
19:43:01|0.47062
19:43:02|0.47053
19:43:03|0.47042
19:43:04|0.4704
19:43:05|0.4704
19:43:06|0.47056
19:43:07|0.47097
19:43:08|0.47066
19:43:09|0.47066
19:43:10|0.47066
19:43:11|0.47066
19:43:12|0.47055
19:43:13|0.47032
19:43:14|0.47083
19:43:15|0.47083
19:43:16|0.47066
19:43:17|0.47027
19:43:18|0.47057
19:43:20|0.47057
19:43:20|0.47045
19:43:23|0.47029
19:43:23|0.47029
19:43:25|0.47057
19:43:26|0.47002
19:43:27|0.47014
19:43:28|0.47049
19:43:29|0.47034
19:43:30|0.47035
19:43:31|0.47035
19:43:32|0.47015
19:43:34|0.47017
19:43:35|0.47
19:43:35|0.46983
19:43:36|0.47008
19:43:37|0.47008
19:43:38|0.47004
19:43:39|0.47004
19:43:40|0.47004
19:43:41|0.47004
19:43:43|0.47061
19:43:44|0.47061
19:43:45|0.47049
19:43:46|0.47049
19:43:47|0.47049
19:43:48|0.47049
19:43:49|0.47049
19:43:50|0.47049
19:43:51|0.47049
19:43:52|0.47034
19:43:53|0.47034
19:43:54|0.47008
19:43:55|0.47038
19:43:56|0.47038
19:43:57|0.4705
19:43:58|0.4705
19:43:59|0.4705
19:44:00|0.47042
19:44:01|0.47031
19:44:02|0.4703
19:44:03|0.47028
19:44:04|0.47028
19:44:05|0.4703
19:44:06|0.47018
19:44:07|0.47014
19:44:08|0.47026
19:44:09|0.47049
19:44:10|0.47049
19:44:11|0.47049
19:44:12|0.47015
19:44:13|0.47015
19:44:14|0.47027
19:44:15|0.47028
19:44:17|0.47037
19:44:18|0.47021
19:44:18|0.47048
19:44:21|0.47022
19:44:23|0.47014
19:44:24|0.46971
19:44:26|0.46986
19:44:27|0.47028
19:44:28|0.47028
19:44:30|0.47026
19:44:30|0.47002
19:44:32|0.47002
19:44:33|0.47022
19:44:33|0.47004
19:44:35|0.47018
19:44:36|0.47043
19:44:36|0.4705
19:44:37|0.47047
19:44:39|0.47047
19:44:40|0.47047
19:44:40|0.47045
19:44:43|0.47045
19:44:43|0.47043
19:44:44|0.47028
19:44:45|0.47028
19:44:46|0.47028
19:44:48|0.47033
19:44:49|0.47033
19:44:50|0.4703
19:44:51|0.47025
19:44:52|0.47006
19:44:53|0.47001
19:44:54|0.47004
19:44:55|0.47004
19:44:57|0.47001
19:44:57|0.47
19:44:58|0.46999
19:44:59|0.46999
19:45:00|0.46999
19:45:01|0.47013
19:45:02|0.47013
19:45:04|0.47021
19:45:04|0.47025
19:45:05|0.47025
19:45:06|0.47021
19:45:07|0.47025
19:45:08|0.47025
19:45:09|0.47029
19:45:10|0.4703
19:45:11|0.4703
19:45:12|0.4703
19:45:13|0.47047
19:45:14|0.47047
19:45:15|0.47029
19:45:16|0.47047
19:45:17|0.47046
19:45:18|0.47021
19:45:19|0.47022
19:45:20|0.47022
19:45:22|0.47034
19:45:23|0.47034
19:45:25|0.47034
19:45:27|0.47049
19:45:27|0.47049
19:45:30|0.47044
19:45:31|0.47027
19:45:31|0.46991
19:45:32|0.47017
19:45:34|0.47001
19:45:35|0.47015
19:45:37|0.47013
19:45:38|0.47013
19:45:40|0.47013
19:45:41|0.47006
19:45:41|0.47007
19:45:42|0.47007
19:45:43|0.47012
19:45:44|0.47012
19:45:45|0.46985
19:45:46|0.46985
19:45:48|0.46985
19:45:48|0.47003
19:45:49|0.47001
19:45:50|0.46984
19:45:51|0.46984
19:45:52|0.46984
19:45:54|0.46994
19:45:55|0.47
19:45:55|0.47
19:45:56|0.46999
19:45:57|0.46992
19:45:58|0.46992
19:46:00|0.46999
19:46:01|0.46999
19:46:02|0.46999
19:46:03|0.47001
19:46:04|0.47007
19:46:05|0.47029
19:46:06|0.47056
19:46:07|0.47056
19:46:08|0.47056
19:46:09|0.47051
19:46:10|0.47051
19:46:11|0.47046
19:46:12|0.47035
19:46:13|0.47035
19:46:14|0.46999
19:46:15|0.47013
19:46:16|0.47013
19:46:17|0.46993
19:46:18|0.46993
19:46:19|0.46995
19:46:20|0.46999
19:46:21|0.46999
19:46:23|0.47017
19:46:24|0.47009
19:46:26|0.47036
19:46:26|0.47001
19:46:28|0.47001
19:46:28|0.47001
19:46:31|0.47003
19:46:31|0.47027
19:46:33|0.47033
19:46:33|0.47
19:46:34|0.47033
19:46:36|0.47033
19:46:37|0.47033
19:46:37|0.47033
19:46:38|0.47014
19:46:39|0.47014
19:46:41|0.47031
19:46:41|0.47031
19:46:42|0.47031
19:46:44|0.47036
19:46:45|0.47036
19:46:46|0.47016
19:46:47|0.47016
19:46:48|0.46967
19:46:49|0.4698
19:46:50|0.46928
19:46:52|0.46957
19:46:53|0.46931
19:46:54|0.46931
19:46:55|0.46931
19:46:57|0.46931
19:46:58|0.46932
19:46:58|0.4694
19:47:00|0.4694
19:47:01|0.46937
19:47:01|0.46958
19:47:03|0.46923
19:47:04|0.4694
19:47:05|0.4694
19:47:06|0.46924
19:47:07|0.46924
19:47:09|0.46935
19:47:10|0.46939
19:47:11|0.46929
19:47:12|0.46929
19:47:13|0.46898
19:47:14|0.46874
19:47:15|0.46893
19:47:16|0.4689
19:47:17|0.46877
19:47:17|0.4688
19:47:19|0.4688
19:47:20|0.46898
19:47:21|0.46908
19:47:22|0.46908
19:47:24|0.46924
19:47:26|0.46948
19:47:26|0.46948
19:47:29|0.46934
19:47:29|0.46998
19:47:31|0.46997
19:47:32|0.46988
19:47:33|0.46988
19:47:34|0.46988
19:47:35|0.46994
19:47:36|0.46993
19:47:37|0.46979
19:47:38|0.46979
19:47:39|0.46979
19:47:40|0.4698
19:47:41|0.46987
19:47:42|0.46987
19:47:43|0.46987
19:47:44|0.47008
19:47:45|0.47007
19:47:47|0.47007
19:47:47|0.47002
19:47:49|0.47013
19:47:49|0.47008
19:47:51|0.47008
19:47:52|0.47008
19:47:53|0.4703
19:47:54|0.47042
19:47:55|0.47028
19:47:56|0.47028
19:47:57|0.47028
19:47:58|0.47026
19:47:59|0.46987
19:48:00|0.46987
19:48:01|0.46973
19:48:02|0.46973
19:48:03|0.46969
19:48:04|0.46969
19:48:05|0.46972
19:48:06|0.46968
19:48:07|0.46968
19:48:08|0.46983
19:48:09|0.46983
19:48:10|0.46983
19:48:11|0.46983
19:48:12|0.46992
19:48:13|0.46992
19:48:14|0.46987
19:48:15|0.47026
19:48:16|0.47031
19:48:17|0.47032
19:48:18|0.47032
19:48:19|0.47037
19:48:20|0.47042
19:48:21|0.47043
19:48:22|0.47054
19:48:24|0.47053
19:48:25|0.47054
19:48:27|0.47062
19:48:28|0.47058
19:48:30|0.47066
19:48:31|0.47095
19:48:32|0.47095
19:48:33|0.47095
19:48:35|0.47095
19:48:37|0.47082
19:48:38|0.47095
19:48:39|0.47083
19:48:40|0.47094
19:48:41|0.47094
19:48:42|0.47092
19:48:43|0.471
19:48:44|0.47115
19:48:45|0.47165
19:48:46|0.47165
19:48:47|0.47206
19:48:47|0.47244
19:48:49|0.47258
19:48:50|0.47235
19:48:51|0.47212
19:48:52|0.47178
19:48:54|0.4718
19:48:54|0.47143
19:48:56|0.47151
19:48:57|0.47157
19:48:58|0.47157
19:48:58|0.47158
19:49:00|0.47176
19:49:01|0.47219
19:49:01|0.47219
19:49:03|0.47217
19:49:04|0.47217
19:49:05|0.47199
19:49:06|0.47223
19:49:07|0.47229
19:49:07|0.47187
19:49:09|0.47188
19:49:09|0.47196
19:49:11|0.47196
19:49:12|0.47191
19:49:12|0.47184
19:49:14|0.47152
19:49:15|0.47122
19:49:15|0.47122
19:49:17|0.47122
19:49:18|0.47135
19:49:19|0.47152
19:49:20|0.47152
19:49:20|0.47164
19:49:22|0.4714
19:49:23|0.4714
19:49:23|0.4717
19:49:26|0.47155
19:49:28|0.47192
19:49:29|0.47192
19:49:30|0.47175
19:49:31|0.47227
19:49:32|0.47234
19:49:33|0.47218
19:49:35|0.47234
19:49:36|0.47234
19:49:37|0.4723
19:49:38|0.47217
19:49:39|0.47207
19:49:39|0.47235
19:49:40|0.47235
19:49:41|0.47205
19:49:43|0.47251
19:49:44|0.47252
19:49:45|0.47252
19:49:46|0.47252
19:49:47|0.47228
19:49:48|0.47256
19:49:49|0.4723
19:49:49|0.47207
19:49:51|0.47224
19:49:51|0.47224
19:49:53|0.47222
19:49:54|0.4725
19:49:55|0.47213
19:49:55|0.47274
19:49:57|0.47205
19:49:57|0.47205
19:49:59|0.47206
19:50:00|0.47206
19:50:01|0.47217
19:50:02|0.4721
19:50:03|0.47209
19:50:04|0.47203
19:50:05|0.47203
19:50:06|0.47199
19:50:07|0.47197
19:50:08|0.47197
19:50:09|0.47197
19:50:10|0.47197
19:50:11|0.47197
19:50:12|0.47193
19:50:13|0.47157
19:50:13|0.47157
19:50:15|0.4716
19:50:16|0.47137
19:50:16|0.47196
19:50:18|0.47148
19:50:19|0.47131
19:50:19|0.47155
19:50:21|0.47157
19:50:22|0.47185
19:50:23|0.47185
19:50:24|0.47185
19:50:25|0.47167
19:50:26|0.47167
19:50:28|0.47167
19:50:28|0.47175
19:50:29|0.47177
19:50:30|0.47167
19:50:33|0.47167
19:50:33|0.47167
19:50:34|0.47167
19:50:35|0.47153
19:50:36|0.47145
19:50:38|0.47145
19:50:39|0.47136
19:50:40|0.47136
19:50:41|0.47174
19:50:42|0.47179
19:50:43|0.47179
19:50:44|0.47179
19:50:45|0.47185
19:50:46|0.47198
19:50:47|0.47238
19:50:48|0.47208
19:50:49|0.47208
19:50:50|0.47244
19:50:51|0.47242
19:50:52|0.47244
19:50:54|0.47244
19:50:54|0.47244
19:50:55|0.47231
19:50:56|0.47231
19:50:58|0.47244
19:50:59|0.47244
19:51:00|0.47252
19:51:00|0.47389
19:51:02|0.47377
19:51:03|0.47343
19:51:04|0.47341
19:51:05|0.47362
19:51:05|0.47362
19:51:06|0.47376
19:51:07|0.47363
19:51:09|0.4737
19:51:10|0.47368
19:51:11|0.47366
19:51:12|0.47363
19:51:13|0.47376
19:51:13|0.47373
19:51:15|0.47383
19:51:16|0.47362
19:51:17|0.47369
19:51:18|0.47369
19:51:19|0.47363
19:51:20|0.47361
19:51:21|0.47357
19:51:22|0.47357
19:51:23|0.47351
19:51:24|0.4733
19:51:25|0.47258
19:51:26|0.47243
19:51:28|0.4722
19:51:30|0.47211
19:51:31|0.4724
19:51:33|0.47227
19:51:33|0.47257
19:51:35|0.47247
19:51:35|0.47273
19:51:36|0.47273
19:51:37|0.47273
19:51:39|0.47258
19:51:40|0.47271
19:51:41|0.47279
19:51:42|0.47326
19:51:43|0.47326
19:51:44|0.47326
19:51:46|0.47339
19:51:47|0.4733
19:51:48|0.47307
19:51:49|0.4734
19:51:50|0.4734
19:51:51|0.47341
19:51:52|0.47346
19:51:53|0.47324
19:51:54|0.47313
19:51:55|0.4734
19:51:56|0.4734
19:51:57|0.47343
19:51:58|0.47343
19:51:59|0.47315
19:52:00|0.47342
19:52:01|0.47342
19:52:02|0.47346
19:52:03|0.47345
19:52:04|0.47326
19:52:05|0.47329
19:52:06|0.47329
19:52:08|0.47343
19:52:08|0.47346
19:52:09|0.47347
19:52:10|0.47343
19:52:11|0.47343
19:52:12|0.47345
19:52:13|0.47312
19:52:14|0.47352
19:52:15|0.47343
19:52:16|0.47349
19:52:17|0.47326
19:52:18|0.47326
19:52:19|0.47279
19:52:20|0.47304
19:52:21|0.47304
19:52:22|0.47295
19:52:23|0.4732
19:52:24|0.47318
19:52:25|0.47297
19:52:26|0.47318
19:52:28|0.47294
19:52:30|0.47299
19:52:32|0.47297
19:52:34|0.47297
19:52:35|0.47294
19:52:36|0.47293
19:52:38|0.4729
19:52:38|0.47287
19:52:40|0.47305
19:52:40|0.47273
19:52:41|0.47273
19:52:43|0.47277
19:52:43|0.47303
19:52:44|0.47303
19:52:45|0.47303
19:52:47|0.47289
19:52:48|0.47286
19:52:49|0.47286
19:52:51|0.47287
19:52:52|0.47287
19:52:52|0.47287
19:52:54|0.4727
19:52:55|0.47286
19:52:55|0.47286
19:52:56|0.47276
19:52:57|0.47196
19:52:58|0.47212
19:52:59|0.4721
19:53:00|0.47203
19:53:01|0.47221
19:53:02|0.47203
19:53:04|0.47222
19:53:05|0.47234
19:53:05|0.47234
19:53:07|0.47212
19:53:07|0.47212
19:53:09|0.47212
19:53:10|0.47192
19:53:10|0.47192
19:53:12|0.47188
19:53:12|0.47186
19:53:14|0.47202
19:53:14|0.47183
19:53:15|0.47228
19:53:16|0.47228
19:53:18|0.47245
19:53:18|0.47245
19:53:19|0.47234
19:53:20|0.47243
19:53:21|0.47243
19:53:22|0.47195
19:53:23|0.47195
19:53:25|0.47195
19:53:25|0.47195
19:53:27|0.47195
19:53:28|0.47241
19:53:30|0.47239
19:53:31|0.4724
19:53:33|0.4721
19:53:34|0.47209
19:53:34|0.47197
19:53:36|0.47198
19:53:38|0.47239
19:53:39|0.47216
19:53:40|0.47216
19:53:41|0.47171
19:53:42|0.47189
19:53:43|0.4717
19:53:43|0.47193
19:53:45|0.47169
19:53:47|0.47156
19:53:48|0.47154
19:53:48|0.47154
19:53:49|0.47095
19:53:50|0.47095
19:53:51|0.47059
19:53:52|0.47074
19:53:53|0.47091
19:53:54|0.47091
19:53:55|0.47091
19:53:57|0.47118
19:53:57|0.47091
19:53:59|0.47117
19:53:59|0.47097
19:54:01|0.47097
19:54:02|0.47101
19:54:02|0.47136
19:54:04|0.47142
19:54:04|0.47097
19:54:06|0.47118
19:54:07|0.47118
19:54:08|0.47091
19:54:09|0.47092
19:54:10|0.47092
19:54:11|0.47092
19:54:12|0.47092
19:54:13|0.47092
19:54:14|0.47076
19:54:15|0.47091
19:54:16|0.4708
19:54:17|0.4708
19:54:19|0.47091
19:54:19|0.47091
19:54:21|0.47091
19:54:21|0.471
19:54:22|0.47118
19:54:24|0.47128
19:54:25|0.47128
19:54:25|0.47134
19:54:26|0.47134
19:54:27|0.4711
19:54:29|0.4711
19:54:31|0.47116
19:54:32|0.47134
19:54:33|0.47141
19:54:34|0.47125
19:54:35|0.47118
19:54:36|0.47106
19:54:37|0.47106
19:54:38|0.47106
19:54:40|0.47106
19:54:41|0.47133
19:54:42|0.47133
19:54:43|0.47118
19:54:45|0.47118
19:54:46|0.47084
19:54:46|0.47084
19:54:47|0.47112
19:54:50|0.47095
19:54:50|0.47095
19:54:51|0.47121
19:54:52|0.47104
19:54:53|0.47104
19:54:55|0.47104
19:54:55|0.47106
19:54:57|0.47106
19:54:57|0.47106
19:54:58|0.47106
19:54:59|0.47106
19:55:00|0.47135
19:55:02|0.47119
19:55:03|0.47119
19:55:04|0.47119
19:55:05|0.47178
19:55:06|0.47202
19:55:07|0.47182
19:55:08|0.47199
19:55:09|0.47183
19:55:10|0.47169
19:55:11|0.47169
19:55:12|0.47118
19:55:13|0.47115
19:55:14|0.47113
19:55:15|0.47095
19:55:16|0.47113
19:55:17|0.47113
19:55:18|0.47105
19:55:19|0.47122
19:55:20|0.47092
19:55:21|0.47096
19:55:22|0.4707
19:55:23|0.47094
19:55:24|0.47094
19:55:25|0.47121
19:55:26|0.47121
19:55:27|0.47122
19:55:28|0.47131
19:55:29|0.47074
19:55:30|0.47049
19:55:32|0.47087
19:55:34|0.47062
19:55:36|0.4709
19:55:37|0.4709
19:55:38|0.47105
19:55:39|0.47105
19:55:40|0.47108
19:55:41|0.4707
19:55:42|0.47123
19:55:43|0.47123
19:55:44|0.47085
19:55:46|0.47085
19:55:47|0.47053
19:55:47|0.47066
19:55:49|0.47066
19:55:49|0.47037
19:55:51|0.4706
19:55:52|0.47059
19:55:53|0.4702
19:55:53|0.46999
19:55:54|0.46975
19:55:56|0.46968
19:55:57|0.46971
19:55:57|0.46971
19:55:59|0.46986
19:56:00|0.46968
19:56:00|0.46996
19:56:02|0.46996
19:56:02|0.46995
19:56:04|0.46952
19:56:05|0.46952
19:56:06|0.46961
19:56:07|0.46961
19:56:07|0.46947
19:56:10|0.46974
19:56:10|0.46951
19:56:11|0.46978
19:56:12|0.46978
19:56:13|0.46952
19:56:14|0.46977
19:56:15|0.46955
19:56:16|0.46969
19:56:18|0.46949
19:56:19|0.46951
19:56:20|0.46951
19:56:21|0.46955
19:56:21|0.46948
19:56:23|0.46948
19:56:24|0.46949
19:56:24|0.46935
19:56:25|0.46934
19:56:27|0.46947
19:56:28|0.46947
19:56:28|0.46927
19:56:30|0.46958
19:56:31|0.46981
19:56:32|0.46968
19:56:34|0.46957
19:56:36|0.46957
19:56:37|0.46981
19:56:38|0.47
19:56:40|0.46999
19:56:41|0.46977
19:56:42|0.46977
19:56:43|0.47038
19:56:44|0.47021
19:56:45|0.47021
19:56:47|0.47012
19:56:47|0.47016
19:56:49|0.47011
19:56:50|0.47009
19:56:51|0.47014
19:56:52|0.47
19:56:53|0.47
19:56:54|0.47
19:56:55|0.47
19:56:56|0.46994
19:56:57|0.46994
19:56:59|0.47013
19:57:00|0.47014
19:57:01|0.46997
19:57:02|0.47001
19:57:03|0.47
19:57:04|0.46997
19:57:05|0.46989
19:57:06|0.46977
19:57:07|0.46977
19:57:07|0.46977
19:57:08|0.46924
19:57:10|0.46947
19:57:11|0.46928
19:57:12|0.46947
19:57:13|0.46947
19:57:14|0.46995
19:57:14|0.46999
19:57:16|0.46999
19:57:17|0.46999
19:57:18|0.46968
19:57:19|0.46968
19:57:20|0.47014
19:57:20|0.47014
19:57:22|0.4704
19:57:23|0.47014
19:57:24|0.47014
19:57:25|0.47014
19:57:26|0.47014
19:57:27|0.47014
19:57:28|0.47014
19:57:29|0.47014
19:57:30|0.47027
19:57:30|0.47024
19:57:32|0.47024
19:57:33|0.47007
19:57:34|0.47031
19:57:36|0.47031
19:57:37|0.47027
19:57:38|0.46995
19:57:39|0.46995
19:57:40|0.46997
19:57:41|0.47002
19:57:43|0.46996
19:57:43|0.46996
19:57:44|0.46977
19:57:46|0.4699
19:57:47|0.46984
19:57:48|0.46982
19:57:50|0.46961
19:57:52|0.46962
19:57:52|0.46957
19:57:55|0.46945
19:57:55|0.46943
19:57:56|0.46943
19:57:57|0.46958
19:57:58|0.46985
19:57:59|0.46966
19:58:00|0.46966
19:58:01|0.46973
19:58:02|0.46987
19:58:04|0.46987
19:58:05|0.46987
19:58:06|0.46998
19:58:07|0.46977
19:58:08|0.46977
19:58:09|0.46969
19:58:10|0.46969
19:58:11|0.46971
19:58:12|0.46984
19:58:13|0.46984
19:58:14|0.46968
19:58:15|0.46968
19:58:16|0.4693
19:58:17|0.46929
19:58:18|0.46945
19:58:19|0.46945
19:58:20|0.46946
19:58:21|0.46946
19:58:22|0.46946
19:58:23|0.46935
19:58:25|0.46935
19:58:26|0.4695
19:58:27|0.4696
19:58:28|0.46935
19:58:29|0.46941
19:58:30|0.46941
19:58:31|0.46966
19:58:31|0.46966
19:58:32|0.46966
19:58:35|0.4696
19:58:35|0.46949
19:58:38|0.46949
19:58:38|0.46922
19:58:39|0.46946
19:58:41|0.46943
19:58:41|0.46943
19:58:42|0.46967
19:58:44|0.46912
19:58:44|0.46906
19:58:45|0.46941
19:58:46|0.4694
19:58:47|0.46939
19:58:49|0.4694
19:58:50|0.46939
19:58:51|0.46939
19:58:52|0.4694
19:58:53|0.46951
19:58:55|0.46973
19:58:56|0.46973
19:58:57|0.46951
19:58:57|0.4695
19:58:59|0.4698
19:58:59|0.46964
19:59:00|0.46951
19:59:01|0.46964
19:59:03|0.46963
19:59:03|0.47078
19:59:05|0.47102
19:59:06|0.47101
19:59:07|0.4708
19:59:08|0.47183
19:59:09|0.47165
19:59:10|0.47168
19:59:11|0.47164
19:59:12|0.47164
19:59:13|0.47177
19:59:14|0.47177
19:59:15|0.47203
19:59:16|0.47193
19:59:17|0.47163
19:59:17|0.47194
19:59:18|0.47194
19:59:20|0.47193
19:59:21|0.47175
19:59:22|0.47175
19:59:24|0.47202
19:59:25|0.47208
19:59:25|0.47222
19:59:27|0.47247
19:59:28|0.47269
19:59:28|0.47253
19:59:30|0.47253
19:59:30|0.47262
19:59:31|0.47248
19:59:33|0.47228
19:59:34|0.47265
19:59:36|0.47266
19:59:37|0.47266
19:59:39|0.47292
19:59:41|0.47277
19:59:42|0.47297
19:59:42|0.47299
19:59:44|0.47399
19:59:44|0.47403
19:59:46|0.47379
19:59:47|0.47416
19:59:47|0.47375
19:59:48|0.47389
19:59:50|0.47421
19:59:50|0.47436
19:59:51|0.47418
19:59:52|0.47489
19:59:53|0.47513
19:59:55|0.47549
19:59:56|0.47563
19:59:57|0.47498
19:59:58|0.47498
19:59:59|0.47545
19:59:59|0.47517
20:00:01|0.47563
20:00:01|0.4755
20:00:03|0.47563
20:00:03|0.47598
20:00:05|0.47479
20:00:06|0.47484
20:00:07|0.47454
20:00:08|0.4744
20:00:09|0.47441
20:00:10|0.4736
20:00:11|0.4732
20:00:12|0.47309
20:00:14|0.47335
20:00:16|0.47332
20:00:16|0.47364
20:00:17|0.47362
20:00:19|0.47364
20:00:19|0.47353
20:00:21|0.47382
20:00:22|0.47346
20:00:23|0.47293
20:00:23|0.47343
20:00:24|0.47298
20:00:25|0.4736
20:00:26|0.47332
20:00:27|0.47348
20:00:29|0.4735
20:00:29|0.47363
20:00:30|0.47315
20:00:32|0.47349
20:00:32|0.47376
20:00:33|0.47368
20:00:34|0.47349
20:00:35|0.47317
20:00:37|0.47354
20:00:39|0.47354
20:00:40|0.47364
20:00:42|0.4737
20:00:42|0.47397
20:00:44|0.47358
20:00:45|0.47368
20:00:46|0.47366
20:00:48|0.47366
20:00:49|0.47333
20:00:50|0.47333
20:00:51|0.47333
20:00:52|0.47346
20:00:53|0.47323
20:00:54|0.47299
20:00:55|0.47308
20:00:57|0.47282
20:00:57|0.47289
20:00:59|0.47312
20:01:00|0.47245
20:01:00|0.47199
20:01:02|0.47227
20:01:03|0.47258
20:01:04|0.47258
20:01:04|0.47266
20:01:06|0.47296
20:01:06|0.47282
20:01:08|0.47282
20:01:08|0.47302
20:01:09|0.47303
20:01:11|0.47326
20:01:11|0.47307
20:01:12|0.47306
20:01:13|0.47265
20:01:15|0.47286
20:01:15|0.47292
20:01:17|0.47328
20:01:17|0.47347
20:01:19|0.47337
20:01:19|0.4731
20:01:20|0.4731
20:01:22|0.47316
20:01:24|0.47325
20:01:24|0.47325
20:01:25|0.4731
20:01:26|0.47305
20:01:27|0.47295
20:01:28|0.47323
20:01:30|0.47323
20:01:31|0.4731
20:01:32|0.47319
20:01:32|0.47305
20:01:33|0.47305
20:01:34|0.47305
20:01:36|0.47308
20:01:37|0.47292
20:01:38|0.47266
20:01:40|0.4729
20:01:41|0.4726
20:01:42|0.47248
20:01:43|0.47246
20:01:44|0.47262
20:01:46|0.47286
20:01:47|0.47254
20:01:47|0.47261
20:01:49|0.47268
20:01:50|0.47268
20:01:51|0.47285
20:01:52|0.4726
20:01:53|0.47285
20:01:54|0.47285
20:01:55|0.47263
20:01:56|0.47286
20:01:56|0.47286
20:01:57|0.47286
20:01:59|0.47293
20:02:00|0.47293
20:02:01|0.473
20:02:02|0.47299
20:02:03|0.47291
20:02:04|0.47297
20:02:05|0.47263
20:02:06|0.47231
20:02:08|0.47232
20:02:09|0.47204
20:02:10|0.47231
20:02:11|0.47167
20:02:11|0.47187
20:02:13|0.47198
20:02:13|0.47198
20:02:14|0.47181
20:02:17|0.47175
20:02:17|0.47175
20:02:18|0.47114
20:02:19|0.47115
20:02:20|0.47114
20:02:22|0.471
20:02:22|0.47086
20:02:23|0.47098
20:02:24|0.47098
20:02:25|0.4709
20:02:26|0.47078
20:02:28|0.47078
20:02:28|0.47079
20:02:29|0.47074
20:02:31|0.4705
20:02:32|0.47073
20:02:33|0.47081
20:02:33|0.47037
20:02:34|0.47049
20:02:36|0.46991
20:02:36|0.47
20:02:39|0.47024
20:02:40|0.47074
20:02:41|0.47074
20:02:43|0.47123
20:02:44|0.47134
20:02:46|0.47134
20:02:47|0.4718
20:02:48|0.47157
20:02:48|0.47195
20:02:49|0.47179
20:02:51|0.47179
20:02:52|0.47254
20:02:52|0.47245
20:02:53|0.47256
20:02:54|0.47256
20:02:55|0.47272
20:02:56|0.47272
20:02:57|0.47274
20:02:58|0.47251
20:03:00|0.47246
20:03:00|0.47206
20:03:01|0.47206
20:03:03|0.4722
20:03:04|0.4722
20:03:05|0.47189
20:03:05|0.47137
20:03:07|0.47166
20:03:07|0.47166
20:03:08|0.47144
20:03:09|0.47109
20:03:10|0.47109
20:03:11|0.47122
20:03:12|0.47106
20:03:14|0.47127
20:03:15|0.47129
20:03:16|0.47129
20:03:18|0.47156
20:03:18|0.47172
20:03:20|0.4713
20:03:21|0.472
20:03:22|0.47186
20:03:23|0.472
20:03:24|0.472
20:03:25|0.47186
20:03:26|0.47176
20:03:27|0.4715
20:03:28|0.4715
20:03:29|0.4715
20:03:30|0.47145
20:03:31|0.47145
20:03:32|0.47145
20:03:33|0.47128
20:03:34|0.47115
20:03:35|0.47108
20:03:36|0.47108
20:03:37|0.47107
20:03:38|0.47107
20:03:40|0.47079
20:03:42|0.47149
20:03:42|0.47102
20:03:43|0.47067
20:03:44|0.47067
20:03:47|0.47047
20:03:47|0.47032
20:03:49|0.47026
20:03:49|0.47032
20:03:51|0.4703
20:03:52|0.47038
20:03:52|0.4708
20:03:54|0.47051
20:03:56|0.47075
20:03:56|0.47052
20:03:57|0.47052
20:03:58|0.47009
20:04:00|0.47038
20:04:00|0.47032
20:04:01|0.47032
20:04:03|0.47019
20:04:04|0.46928
20:04:05|0.46951
20:04:06|0.4696
20:04:07|0.46981
20:04:09|0.46939
20:04:09|0.46962
20:04:10|0.46963
20:04:11|0.46963
20:04:12|0.46937
20:04:13|0.46963
20:04:14|0.46905
20:04:15|0.46946
20:04:16|0.46967
20:04:17|0.47016
20:04:18|0.46984
20:04:19|0.46984
20:04:20|0.46968
20:04:21|0.46985
20:04:22|0.46978
20:04:23|0.46968
20:04:24|0.46968
20:04:25|0.46924
20:04:27|0.46928
20:04:27|0.46932
20:04:28|0.46902
20:04:29|0.46901
20:04:30|0.46901
20:04:31|0.46922
20:04:32|0.46973
20:04:33|0.46973
20:04:34|0.46967
20:04:35|0.46967
20:04:36|0.46927
20:04:37|0.46967
20:04:38|0.46947
20:04:40|0.46947
20:04:41|0.46934
20:04:43|0.46942
20:04:44|0.46905
20:04:46|0.469
20:04:48|0.469
20:04:49|0.46901
20:04:50|0.46897
20:04:51|0.46893
20:04:52|0.46885
20:04:53|0.46839
20:04:54|0.46877
20:04:55|0.4684
20:04:56|0.46837
20:04:57|0.46837
20:04:58|0.46864
20:04:59|0.46799
20:05:00|0.46776
20:05:01|0.46727
20:05:02|0.46726
20:05:04|0.46727
20:05:05|0.46764
20:05:06|0.46736
20:05:07|0.46725
20:05:08|0.46726
20:05:10|0.46713
20:05:10|0.46728
20:05:11|0.46714
20:05:12|0.4671
20:05:13|0.46649
20:05:14|0.4663
20:05:15|0.4663
20:05:16|0.46657
20:05:17|0.46631
20:05:18|0.4667
20:05:19|0.46649
20:05:20|0.46695
20:05:21|0.46685
20:05:22|0.46762
20:05:23|0.46823
20:05:24|0.46845
20:05:25|0.46887
20:05:26|0.46883
20:05:27|0.46854
20:05:28|0.4686
20:05:29|0.46855
20:05:30|0.46855
20:05:31|0.46861
20:05:32|0.46861
20:05:33|0.46873
20:05:34|0.46845
20:05:35|0.46862
20:05:36|0.46862
20:05:38|0.46896
20:05:38|0.46896
20:05:40|0.46889
20:05:40|0.46889
20:05:42|0.46844
20:05:44|0.46931
20:05:46|0.47004
20:05:46|0.46966
20:05:48|0.4697
20:05:48|0.4697
20:05:49|0.46971
20:05:51|0.47003
20:05:52|0.47018
20:05:54|0.47018
20:05:55|0.47018
20:05:56|0.46986
20:05:57|0.46966
20:05:58|0.4698
20:05:59|0.46942
20:06:01|0.46981
20:06:02|0.46971
20:06:02|0.46971
20:06:04|0.46948
20:06:04|0.46976
20:06:05|0.46998
20:06:06|0.46998
20:06:08|0.46986
20:06:08|0.46923
20:06:10|0.469
20:06:10|0.469
20:06:11|0.46922
20:06:12|0.469
20:06:13|0.46892
20:06:15|0.46892
20:06:15|0.46905
20:06:17|0.46912
20:06:18|0.46924
20:06:18|0.46902
20:06:19|0.46941
20:06:20|0.46914
20:06:23|0.46939
20:06:24|0.46914
20:06:24|0.469
20:06:25|0.46914
20:06:27|0.46914
20:06:28|0.46916
20:06:28|0.46918
20:06:30|0.46903
20:06:30|0.46931
20:06:32|0.4693
20:06:33|0.4693
20:06:33|0.46911
20:06:35|0.4694
20:06:36|0.46934
20:06:37|0.46994
20:06:37|0.46948
20:06:39|0.46971
20:06:40|0.46994
20:06:41|0.46994
20:06:43|0.46958
20:06:44|0.46958
20:06:46|0.4694
20:06:46|0.46927
20:06:48|0.46948
20:06:48|0.46957
20:06:50|0.46966
20:06:51|0.4697
20:06:53|0.46929
20:06:54|0.46924
20:06:55|0.46942
20:06:56|0.46942
20:06:56|0.46969
20:06:59|0.46959
20:07:00|0.46959
20:07:00|0.46959
20:07:01|0.46959
20:07:03|0.46944
20:07:03|0.46893
20:07:04|0.4687
20:07:06|0.4687
20:07:07|0.4687
20:07:08|0.4687
20:07:09|0.46869
20:07:09|0.46869
20:07:11|0.468
20:07:12|0.46797
20:07:13|0.468
20:07:14|0.46824
20:07:15|0.46825
20:07:16|0.46809
20:07:17|0.46801
20:07:19|0.46857
20:07:20|0.46835
20:07:21|0.46848
20:07:22|0.46819
20:07:24|0.46819
20:07:25|0.468
20:07:26|0.46786
20:07:27|0.46784
20:07:28|0.46826
20:07:30|0.46869
20:07:30|0.46849
20:07:32|0.46842
20:07:33|0.46842
20:07:34|0.46845
20:07:35|0.46835
20:07:36|0.46837
20:07:36|0.46868
20:07:38|0.46839
20:07:39|0.46895
20:07:40|0.46889
20:07:41|0.46881
20:07:42|0.46871
20:07:42|0.46849
20:07:44|0.4688
20:07:46|0.46875
20:07:48|0.46894
20:07:49|0.46864
20:07:51|0.46855
20:07:52|0.46878
20:07:54|0.46877
20:07:56|0.46871
20:07:56|0.46876
20:07:57|0.46857
20:07:58|0.46914
20:08:00|0.46914
20:08:01|0.46914
20:08:02|0.46914
20:08:03|0.46863
20:08:04|0.46859
20:08:05|0.46859
20:08:06|0.46859
20:08:07|0.46831
20:08:08|0.46831
20:08:09|0.46788
20:08:10|0.46788
20:08:11|0.46788
20:08:12|0.46813
20:08:14|0.46813
20:08:15|0.46813
20:08:17|0.46813
20:08:17|0.46799
20:08:18|0.46799
20:08:20|0.46799
20:08:20|0.46797
20:08:22|0.46824
20:08:22|0.46809
20:08:23|0.46824
20:08:25|0.46824
20:08:25|0.46824
20:08:26|0.46842
20:08:28|0.46814
20:08:28|0.46858
20:08:29|0.4685
20:08:30|0.46898
20:08:31|0.46898
20:08:32|0.46924
20:08:34|0.46901
20:08:35|0.46897
20:08:35|0.46897
20:08:37|0.46897
20:08:38|0.46897
20:08:39|0.46883
20:08:39|0.46867
20:08:41|0.46867
20:08:41|0.46894
20:08:43|0.46838
20:08:45|0.46845
20:08:46|0.46845
20:08:46|0.46835
20:08:48|0.46849
20:08:50|0.46835
20:08:50|0.46833
20:08:52|0.46833
20:08:54|0.46837
20:08:55|0.46856
20:08:55|0.46856
20:08:57|0.46856
20:08:59|0.46856
20:09:01|0.46856
20:09:01|0.46839
20:09:02|0.46932
20:09:03|0.46998
20:09:04|0.46951
20:09:06|0.4699
20:09:06|0.46959
20:09:07|0.46959
20:09:08|0.46959
20:09:10|0.47025
20:09:10|0.47024
20:09:11|0.47003
20:09:12|0.46989
20:09:13|0.46979
20:09:14|0.46979
20:09:16|0.46982
20:09:17|0.46994
20:09:18|0.46989
20:09:18|0.47017
20:09:19|0.47
20:09:20|0.47018
20:09:21|0.47045
20:09:22|0.47018
20:09:23|0.47023
20:09:25|0.47026
20:09:25|0.47061
20:09:27|0.47019
20:09:28|0.47027
20:09:28|0.47031
20:09:30|0.47026
20:09:30|0.47046
20:09:31|0.47019
20:09:33|0.47
20:09:33|0.47
20:09:34|0.47003
20:09:36|0.47018
20:09:38|0.46956
20:09:38|0.46951
20:09:39|0.46951
20:09:40|0.46938
20:09:41|0.46915
20:09:42|0.46904
20:09:43|0.46895
20:09:45|0.46929
20:09:47|0.469
20:09:48|0.46935
20:09:49|0.46914
20:09:50|0.46933
20:09:51|0.4693
20:09:52|0.46984
20:09:54|0.47
20:09:54|0.47003
20:09:56|0.47017
20:09:56|0.47038
20:09:59|0.46987
20:09:59|0.46987
20:10:00|0.46961
20:10:02|0.46961
20:10:03|0.46936
20:10:04|0.46936
20:10:05|0.46953
20:10:06|0.46961
20:10:07|0.46976
20:10:08|0.4698
20:10:09|0.4698
20:10:10|0.4698
20:10:11|0.47003
20:10:13|0.47013
20:10:14|0.47021
20:10:15|0.46992
20:10:16|0.46992
20:10:17|0.46992
20:10:18|0.4701
20:10:19|0.47015
20:10:20|0.47015
20:10:21|0.47015
20:10:22|0.47
20:10:23|0.47041
20:10:24|0.47
20:10:25|0.47015
20:10:26|0.47041
20:10:27|0.47015
20:10:28|0.47015
20:10:29|0.47015
20:10:30|0.47
20:10:31|0.47024
20:10:32|0.47011
20:10:33|0.46988
20:10:35|0.46988
20:10:35|0.47024
20:10:37|0.47002
20:10:38|0.47001
20:10:39|0.47029
20:10:40|0.47025
20:10:41|0.47025
20:10:42|0.47014
20:10:43|0.47036
20:10:44|0.47015
20:10:45|0.47015
20:10:47|0.46988
20:10:49|0.46988
20:10:50|0.47002
20:10:52|0.47023
20:10:53|0.47
20:10:54|0.47035
20:10:56|0.47035
20:10:58|0.47031
20:10:59|0.4707
20:11:00|0.4707
20:11:02|0.47111
20:11:03|0.47127
20:11:05|0.47089
20:11:05|0.47046
20:11:07|0.47096
20:11:08|0.47096
20:11:09|0.47093
20:11:09|0.47093
20:11:10|0.47086
20:11:11|0.47086
20:11:13|0.47079
20:11:14|0.47064
20:11:14|0.47064
20:11:17|0.47103
20:11:17|0.47073
20:11:18|0.47099
20:11:19|0.47099
20:11:20|0.47099
20:11:21|0.47099
20:11:22|0.47097
20:11:24|0.47077
20:11:25|0.47082
20:11:26|0.47082
20:11:27|0.47077
20:11:28|0.47077
20:11:29|0.4708
20:11:30|0.4709
20:11:31|0.47093
20:11:32|0.47093
20:11:33|0.47118
20:11:34|0.47114
20:11:35|0.47113
20:11:36|0.471
20:11:37|0.471
20:11:38|0.47128
20:11:39|0.47128
20:11:40|0.47137
20:11:41|0.47137
20:11:42|0.47137
20:11:43|0.47137
20:11:44|0.47114
20:11:45|0.4713
20:11:46|0.47131
20:11:48|0.47114
20:11:48|0.47113
20:11:51|0.471
20:11:52|0.47107
20:11:54|0.47107
20:11:54|0.47083
20:11:55|0.47099
20:11:57|0.47064
20:11:57|0.47064
20:11:59|0.47064
20:12:00|0.47079
20:12:00|0.47079
20:12:01|0.47131
20:12:03|0.47109
20:12:03|0.47077
20:12:06|0.47087
20:12:06|0.47064
20:12:07|0.47064
20:12:08|0.4707
20:12:10|0.47073
20:12:11|0.47073
20:12:12|0.47106
20:12:13|0.47067
20:12:14|0.47069
20:12:15|0.47069
20:12:16|0.47069
20:12:17|0.47098
20:12:18|0.47098
20:12:19|0.47094
20:12:20|0.47094
20:12:21|0.47086
20:12:22|0.47064
20:12:23|0.47056
20:12:24|0.47056
20:12:25|0.47056
20:12:26|0.47056
20:12:28|0.47045
20:12:29|0.47041
20:12:30|0.47018
20:12:31|0.47039
20:12:32|0.47039
20:12:33|0.47051
20:12:33|0.47043
20:12:35|0.47022
20:12:36|0.47022
20:12:37|0.4704
20:12:38|0.4704
20:12:38|0.47024
20:12:40|0.47025
20:12:41|0.47037
20:12:42|0.47037
20:12:43|0.47035
20:12:44|0.47035
20:12:44|0.47033
20:12:45|0.47033
20:12:47|0.47032
20:12:47|0.47032
20:12:50|0.47022
20:12:52|0.47022
20:12:53|0.46984
20:12:53|0.47013
20:12:54|0.47013
20:12:55|0.46987
20:12:57|0.46967
20:12:57|0.46946
20:12:58|0.46968
20:12:59|0.46985
20:13:00|0.46985
20:13:02|0.47015
20:13:02|0.47015
20:13:04|0.47015
20:13:05|0.46999
20:13:06|0.47001
20:13:07|0.47005
20:13:08|0.47013
20:13:09|0.47013
20:13:10|0.47032
20:13:12|0.47055
20:13:13|0.47085
20:13:14|0.47103
20:13:15|0.47114
20:13:16|0.47092
20:13:17|0.47106
20:13:18|0.4713
20:13:19|0.4713
20:13:20|0.4713
20:13:21|0.47132
20:13:22|0.47132
20:13:23|0.47107
20:13:24|0.47107
20:13:25|0.47107
20:13:26|0.47107
20:13:27|0.47086
20:13:28|0.47078
20:13:29|0.47095
20:13:30|0.47095
20:13:31|0.47095
20:13:32|0.47087
20:13:33|0.47087
20:13:34|0.47083
20:13:35|0.47106
20:13:36|0.47012
20:13:37|0.46998
20:13:38|0.46998
20:13:39|0.47004
20:13:40|0.47004
20:13:41|0.47004
20:13:42|0.47007
20:13:43|0.47007
20:13:44|0.47011
20:13:45|0.47
20:13:46|0.47
20:13:47|0.47
20:13:48|0.47
20:13:49|0.47
20:13:51|0.46994
20:13:51|0.46991
20:13:52|0.46991
20:13:53|0.46991
20:13:55|0.47016
20:13:57|0.47016
20:13:59|0.46996
20:13:59|0.47023
20:14:00|0.47
20:14:01|0.46997
20:14:02|0.46996
20:14:03|0.46996
20:14:04|0.47016
20:14:06|0.47014
20:14:07|0.47002
20:14:08|0.47
20:14:09|0.47014
20:14:10|0.47
20:14:11|0.47013
20:14:12|0.47025
20:14:13|0.47004
20:14:14|0.47009
20:14:15|0.47009
20:14:16|0.47009
20:14:17|0.47014
20:14:18|0.47014
20:14:19|0.47013
20:14:20|0.46983
20:14:21|0.46983
20:14:22|0.46983
20:14:23|0.46959
20:14:24|0.46967
20:14:25|0.46939
20:14:26|0.46951
20:14:27|0.46951
20:14:28|0.46959
20:14:29|0.46959
20:14:30|0.46955
20:14:31|0.46955
20:14:32|0.46955
20:14:34|0.46941
20:14:34|0.46941
20:14:35|0.46898
20:14:36|0.46895
20:14:37|0.46874
20:14:38|0.46959
20:14:39|0.46973
20:14:40|0.47011
20:14:41|0.47025
20:14:42|0.47018
20:14:43|0.47028
20:14:44|0.47062
20:14:45|0.47061
20:14:46|0.47061
20:14:47|0.47033
20:14:48|0.47033
20:14:50|0.47033
20:14:51|0.47033
20:14:53|0.47037
20:14:54|0.47019
20:14:56|0.47019
20:14:57|0.47019
20:14:58|0.47
20:14:59|0.47
20:15:01|0.47
20:15:03|0.47061
20:15:03|0.47073
20:15:05|0.47108
20:15:06|0.47079
20:15:06|0.47079
20:15:08|0.47079
20:15:09|0.471
20:15:10|0.47113
20:15:11|0.471
20:15:13|0.471
20:15:13|0.47076
20:15:14|0.47063
20:15:16|0.47084
20:15:17|0.47078
20:15:18|0.47078
20:15:19|0.47078
20:15:20|0.47078
20:15:21|0.47078
20:15:23|0.471
20:15:24|0.47093
20:15:25|0.4705
20:15:26|0.47066
20:15:27|0.47079
20:15:28|0.47079
20:15:29|0.47078
20:15:29|0.47078
20:15:31|0.47063
20:15:32|0.47066
20:15:33|0.47051
20:15:34|0.47051
20:15:35|0.47075
20:15:35|0.47078
20:15:37|0.47037
20:15:38|0.47038
20:15:39|0.47048
20:15:40|0.47047
20:15:41|0.47019
20:15:42|0.47038
20:15:43|0.47033
20:15:43|0.47034
20:15:45|0.47034
20:15:46|0.47032
20:15:46|0.47032
20:15:48|0.47034
20:15:49|0.47034
20:15:50|0.47058
20:15:52|0.4705
20:15:53|0.4705
20:15:54|0.47066
20:15:56|0.47073
20:15:57|0.47081
20:15:57|0.47114
20:15:58|0.47114
20:15:59|0.47104
20:16:01|0.47104
20:16:02|0.47053
20:16:03|0.47053
20:16:04|0.47047
20:16:06|0.47077
20:16:06|0.4708
20:16:08|0.47079
20:16:09|0.4708
20:16:10|0.4708
20:16:11|0.4708
20:16:12|0.4708
20:16:13|0.47043
20:16:14|0.47043
20:16:15|0.47043
20:16:16|0.47075
20:16:17|0.47075
20:16:18|0.47052
20:16:19|0.47064
20:16:20|0.47064
20:16:21|0.47064
20:16:22|0.47039
20:16:23|0.47088
20:16:24|0.47088
20:16:25|0.47099
20:16:26|0.4708
20:16:27|0.47096
20:16:28|0.47096
20:16:29|0.47096
20:16:31|0.47085
20:16:32|0.47085
20:16:33|0.47085
20:16:34|0.47086
20:16:35|0.47085
20:16:36|0.47085
20:16:36|0.47086
20:16:38|0.47086
20:16:38|0.47099
20:16:40|0.47095
20:16:41|0.47095
20:16:42|0.47117
20:16:42|0.47191
20:16:44|0.47232
20:16:45|0.47198
20:16:46|0.47183
20:16:47|0.47144
20:16:49|0.47144
20:16:49|0.47145
20:16:50|0.47171
20:16:53|0.47171
20:16:54|0.47171
20:16:55|0.47172
20:16:57|0.47177
20:16:57|0.47177
20:16:58|0.47188
20:17:00|0.47187
20:17:00|0.47179
20:17:03|0.47169
20:17:05|0.47194
20:17:06|0.47172
20:17:06|0.47172
20:17:07|0.47172
20:17:08|0.47172
20:17:09|0.472
20:17:10|0.47206
20:17:11|0.47158
20:17:13|0.47215
20:17:13|0.47214
20:17:15|0.47214
20:17:15|0.47186
20:17:16|0.47186
20:17:17|0.47186
20:17:18|0.47206
20:17:19|0.47164
20:17:20|0.47206
20:17:21|0.47206
20:17:22|0.47206
20:17:23|0.47216
20:17:24|0.47187
20:17:25|0.47187
20:17:26|0.47187
20:17:28|0.47212
20:17:28|0.47212
20:17:30|0.47212
20:17:30|0.47212
20:17:31|0.4721
20:17:33|0.4721
20:17:34|0.4724
20:17:34|0.47194
20:17:35|0.4718
20:17:36|0.4718
20:17:37|0.4718
20:17:38|0.47202
20:17:39|0.47163
20:17:40|0.47185
20:17:42|0.47185
20:17:42|0.4721
20:17:43|0.47243
20:17:44|0.47244
20:17:45|0.47241
20:17:47|0.47229
20:17:47|0.47229
20:17:48|0.47243
20:17:49|0.47231
20:17:50|0.47251
20:17:51|0.47246
20:17:52|0.47246
20:17:54|0.47246
20:17:55|0.47246
20:17:56|0.47223
20:17:58|0.47246
20:18:00|0.47246
20:18:02|0.4725
20:18:03|0.47251
20:18:03|0.47258
20:18:04|0.47279
20:18:06|0.47285
20:18:07|0.47291
20:18:08|0.47332
20:18:10|0.47314
20:18:11|0.47345
20:18:12|0.47345
20:18:12|0.47342
20:18:13|0.47342
20:18:15|0.47328
20:18:15|0.47261
20:18:16|0.47271
20:18:17|0.47286
20:18:18|0.47286
20:18:19|0.4731
20:18:20|0.47327
20:18:21|0.47327
20:18:22|0.47331
20:18:23|0.47331
20:18:24|0.47315
20:18:25|0.47349
20:18:26|0.47327
20:18:27|0.47327
20:18:28|0.47316
20:18:29|0.47316
20:18:30|0.47316
20:18:31|0.47311
20:18:33|0.47316
20:18:33|0.47316
20:18:34|0.47333
20:18:35|0.47333
20:18:36|0.47347
20:18:37|0.47347
20:18:38|0.47333
20:18:39|0.47333
20:18:40|0.47333
20:18:41|0.47345
20:18:42|0.47345
20:18:43|0.47326
20:18:44|0.47326
20:18:45|0.47326
20:18:46|0.47326
20:18:47|0.47221
20:18:48|0.47159
20:18:49|0.47211
20:18:50|0.47179
20:18:51|0.47208
20:18:52|0.47222
20:18:54|0.4721
20:18:56|0.4721
20:18:57|0.4725
20:18:57|0.47253
20:18:59|0.47219
20:19:00|0.47239
20:19:01|0.47215
20:19:02|0.47231
20:19:03|0.47214
20:19:04|0.47206
20:19:05|0.47221
20:19:06|0.47221
20:19:07|0.4725
20:19:08|0.4723
20:19:09|0.4725
20:19:10|0.4723
20:19:11|0.4723
20:19:13|0.47236
20:19:14|0.47236
20:19:15|0.47236
20:19:15|0.47198
20:19:16|0.47198
20:19:18|0.47247
20:19:20|0.47237
20:19:20|0.4725
20:19:22|0.4725
20:19:22|0.4725
20:19:23|0.47249
20:19:24|0.4725
20:19:25|0.4725
20:19:26|0.47232
20:19:27|0.47232
20:19:28|0.47232
20:19:29|0.47222
20:19:31|0.47222
20:19:31|0.47223
20:19:32|0.47235
20:19:33|0.47221
20:19:34|0.47231
20:19:35|0.47298
20:19:36|0.47258
20:19:37|0.47259
20:19:38|0.47259
20:19:39|0.47259
20:19:40|0.47301
20:19:41|0.47301
20:19:42|0.47301
20:19:43|0.47301
20:19:44|0.47272
20:19:45|0.4725
20:19:46|0.4725
20:19:47|0.4725
20:19:48|0.47247
20:19:49|0.47273
20:19:50|0.47273
20:19:51|0.47241
20:19:52|0.47288
20:19:53|0.47276
20:19:55|0.47293
20:19:56|0.4731
20:19:58|0.47301
20:20:00|0.47301
20:20:01|0.47255
20:20:02|0.47274
20:20:04|0.47224
20:20:05|0.47279
20:20:06|0.47279
20:20:08|0.47278
20:20:09|0.47278
20:20:09|0.47278
20:20:10|0.47278
20:20:11|0.47278
20:20:13|0.47277
20:20:14|0.47289
20:20:15|0.47289
20:20:16|0.47232
20:20:17|0.47232
20:20:18|0.47284
20:20:19|0.47268
20:20:20|0.4727
20:20:21|0.47254
20:20:22|0.47232
20:20:23|0.47254
20:20:24|0.47254
20:20:25|0.47254
20:20:26|0.47279
20:20:27|0.47279
20:20:28|0.47271
20:20:29|0.47263
20:20:30|0.47263
20:20:31|0.4724
20:20:32|0.47257
20:20:33|0.47257
20:20:34|0.47246
20:20:35|0.4729
20:20:36|0.47296
20:20:37|0.47296
20:20:38|0.47296
20:20:39|0.47269
20:20:40|0.47296
20:20:41|0.47278
20:20:43|0.47278
20:20:44|0.47278
20:20:45|0.47305
20:20:46|0.47305
20:20:47|0.473
20:20:48|0.47331
20:20:48|0.47331
20:20:49|0.47317
20:20:50|0.47317
20:20:52|0.47317
20:20:53|0.47323
20:20:54|0.47323
20:20:54|0.47331
20:20:57|0.47312
20:20:59|0.47323
20:20:59|0.47304
20:21:00|0.47323
20:21:02|0.47294
20:21:03|0.47282
20:21:04|0.47267
20:21:05|0.47245
20:21:06|0.47258
20:21:07|0.47258
20:21:08|0.47257
20:21:09|0.47258
20:21:10|0.47258
20:21:11|0.47258
20:21:13|0.47257
20:21:14|0.47257
20:21:15|0.47255
20:21:16|0.47255
20:21:17|0.47255
20:21:18|0.47242
20:21:19|0.47242
20:21:20|0.47255
20:21:21|0.47255
20:21:21|0.47241
20:21:23|0.47269
20:21:24|0.47282
20:21:25|0.4727
20:21:26|0.4727
20:21:27|0.4727
20:21:28|0.47274
20:21:29|0.47274
20:21:30|0.47274
20:21:31|0.4726
20:21:32|0.47277
20:21:33|0.47261
20:21:34|0.47284
20:21:35|0.47247
20:21:36|0.47277
20:21:37|0.47286
20:21:38|0.47286
20:21:39|0.47305
20:21:40|0.47299
20:21:40|0.47298
20:21:42|0.47298
20:21:42|0.47298
20:21:44|0.47298
20:21:45|0.47318
20:21:47|0.47311
20:21:48|0.47311
20:21:48|0.47311
20:21:49|0.47299
20:21:51|0.47299
20:21:51|0.47295
20:21:53|0.47295
20:21:53|0.47304
20:21:54|0.47315
20:21:55|0.47327
20:21:58|0.47299
20:21:58|0.47299
20:22:00|0.47309
20:22:02|0.47311
20:22:03|0.47311
20:22:04|0.47311
20:22:05|0.4731
20:22:06|0.47313
20:22:07|0.47313
20:22:08|0.47313
20:22:09|0.47313
20:22:10|0.4731
20:22:11|0.4733
20:22:12|0.47332
20:22:13|0.47339
20:22:14|0.47321
20:22:15|0.4731
20:22:16|0.4731
20:22:17|0.47317
20:22:17|0.4732
20:22:18|0.4732
20:22:20|0.47318
20:22:20|0.4731
20:22:22|0.4731
20:22:23|0.4731
20:22:24|0.4731
20:22:25|0.47311
20:22:26|0.47299
20:22:27|0.47313
20:22:28|0.47313
20:22:29|0.47313
20:22:30|0.47313
20:22:32|0.47291
20:22:32|0.47291
20:22:34|0.47312
20:22:34|0.47312
20:22:35|0.47312
20:22:37|0.47312
20:22:37|0.47312
20:22:38|0.47299
20:22:40|0.47312
20:22:40|0.473
20:22:41|0.47317
20:22:43|0.47323
20:22:44|0.47323
20:22:44|0.47323
20:22:46|0.47313
20:22:46|0.47339
20:22:48|0.47339
20:22:48|0.47344
20:22:49|0.47345
20:22:50|0.47362
20:22:52|0.47362
20:22:52|0.47372
20:22:54|0.47374
20:22:54|0.4739
20:22:56|0.47375
20:22:57|0.4741
20:22:59|0.47399
20:23:00|0.47395
20:23:02|0.47401
20:23:02|0.47384
20:23:04|0.47372
20:23:05|0.47396
20:23:07|0.47396
20:23:08|0.47353
20:23:10|0.47353
20:23:10|0.47362
20:23:13|0.47387
20:23:14|0.47377
20:23:15|0.47377
20:23:16|0.47351
20:23:17|0.47376
20:23:18|0.47378
20:23:19|0.47378
20:23:20|0.47404
20:23:21|0.47401
20:23:23|0.47396
20:23:24|0.47397
20:23:24|0.47426
20:23:25|0.47402
20:23:27|0.4739
20:23:28|0.47395
20:23:29|0.47395
20:23:30|0.4739
20:23:31|0.47371
20:23:32|0.47371
20:23:33|0.4737
20:23:33|0.47369
20:23:35|0.47369
20:23:36|0.47369
20:23:37|0.47374
20:23:38|0.47341
20:23:39|0.47355
20:23:39|0.47354
20:23:41|0.47354
20:23:41|0.47339
20:23:43|0.4733
20:23:44|0.4733
20:23:45|0.47329
20:23:46|0.47316
20:23:47|0.47318
20:23:48|0.47368
20:23:49|0.47337
20:23:50|0.47337
20:23:50|0.47338
20:23:52|0.47333
20:23:53|0.47332
20:23:54|0.47332
20:23:54|0.47324
20:23:57|0.47324
20:23:58|0.47324
20:23:59|0.47317
20:24:01|0.47289
20:24:03|0.47218
20:24:05|0.47249
20:24:06|0.47249
20:24:07|0.47258
20:24:08|0.47249
20:24:09|0.47232
20:24:10|0.4723
20:24:11|0.47222
20:24:11|0.47224
20:24:13|0.47195
20:24:14|0.47194
20:24:15|0.47194
20:24:16|0.47189
20:24:17|0.47236
20:24:18|0.47236
20:24:20|0.47234
20:24:21|0.4723
20:24:22|0.47228
20:24:23|0.47228
20:24:24|0.4722
20:24:25|0.47236
20:24:26|0.47279
20:24:27|0.47298
20:24:28|0.47277
20:24:30|0.47277
20:24:30|0.47288
20:24:31|0.47252
20:24:32|0.47252
20:24:33|0.47252
20:24:34|0.47252
20:24:35|0.47269
20:24:36|0.47324
20:24:38|0.47308
20:24:39|0.47333
20:24:40|0.47331
20:24:41|0.47329
20:24:42|0.47331
20:24:43|0.47331
20:24:44|0.47331
20:24:45|0.47331
20:24:46|0.47331
20:24:47|0.47331
20:24:48|0.47312
20:24:49|0.47326
20:24:50|0.47326
20:24:51|0.47327
20:24:52|0.47327
20:24:53|0.47327
20:24:54|0.4731
20:24:55|0.47318
20:24:56|0.47318
20:24:57|0.47299
20:24:58|0.47299
20:24:59|0.47299
20:25:01|0.473
20:25:03|0.473
20:25:04|0.473
20:25:05|0.47302
20:25:07|0.47299
20:25:07|0.47289
20:25:08|0.47289
20:25:09|0.47289
20:25:10|0.47289
20:25:11|0.47299
20:25:12|0.473
20:25:13|0.47281
20:25:14|0.47281
20:25:15|0.47266
20:25:17|0.47283
20:25:17|0.47283
20:25:19|0.47283
20:25:19|0.47266
20:25:21|0.47266
20:25:22|0.47266
20:25:22|0.47273
20:25:24|0.47282
20:25:25|0.47284
20:25:26|0.47299
20:25:26|0.47274
20:25:27|0.4729
20:25:29|0.4729
20:25:30|0.47297
20:25:30|0.47284
20:25:32|0.473
20:25:32|0.473
20:25:34|0.473
20:25:34|0.473
20:25:35|0.47289
20:25:37|0.4728
20:25:37|0.47282
20:25:39|0.4723
20:25:40|0.4723
20:25:40|0.4722
20:25:41|0.4722
20:25:43|0.4722
20:25:44|0.47215
20:25:44|0.47215
20:25:45|0.47215
20:25:47|0.47216
20:25:48|0.47236
20:25:49|0.47236
20:25:51|0.4723
20:25:52|0.47223
20:25:53|0.47217
20:25:54|0.47211
20:25:55|0.47211
20:25:56|0.4721
20:25:57|0.47211
20:25:58|0.47211
20:25:59|0.47211
20:26:00|0.47215
20:26:02|0.47215
20:26:03|0.47215
20:26:03|0.47215
20:26:05|0.47215
20:26:06|0.47166
20:26:07|0.4714
20:26:08|0.47109
20:26:08|0.47164
20:26:10|0.47175
20:26:11|0.4718
20:26:12|0.47149
20:26:13|0.47179
20:26:15|0.47145
20:26:17|0.47146
20:26:18|0.47119
20:26:19|0.47162
20:26:20|0.47166
20:26:21|0.47166
20:26:22|0.47166
20:26:23|0.4714
20:26:24|0.47149
20:26:25|0.47166
20:26:26|0.47166
20:26:27|0.47164
20:26:28|0.47168
20:26:29|0.47159
20:26:30|0.47159
20:26:31|0.47159
20:26:32|0.47159
20:26:33|0.47159
20:26:34|0.47149
20:26:35|0.47163
20:26:36|0.4715
20:26:37|0.4715
20:26:38|0.47158
20:26:39|0.47158
20:26:40|0.4714
20:26:41|0.4714
20:26:42|0.47135
20:26:43|0.47135
20:26:44|0.47149
20:26:45|0.47166
20:26:46|0.47162
20:26:47|0.47162
20:26:48|0.47162
20:26:49|0.47187
20:26:50|0.47187
20:26:51|0.47175
20:26:52|0.47176
20:26:53|0.47176
20:26:54|0.47176
20:26:55|0.47175
20:26:56|0.47175
20:26:57|0.4717
20:26:58|0.4717
20:26:59|0.47191
20:27:00|0.47181
20:27:02|0.472
20:27:03|0.47181
20:27:05|0.47181
20:27:06|0.47181
20:27:06|0.47202
20:27:09|0.47201
20:27:09|0.47208
20:27:11|0.47208
20:27:12|0.47208
20:27:13|0.4719
20:27:14|0.47215
20:27:15|0.47215
20:27:16|0.47215
20:27:18|0.47208
20:27:19|0.47183
20:27:20|0.47193
20:27:21|0.47193
20:27:21|0.47193
20:27:24|0.47184
20:27:24|0.47184
20:27:26|0.47184
20:27:27|0.47184
20:27:28|0.472
20:27:30|0.47185
20:27:30|0.47208
20:27:31|0.47199
20:27:32|0.47213
20:27:34|0.47214
20:27:36|0.47221
20:27:37|0.47223
20:27:37|0.47223
20:27:40|0.47223
20:27:40|0.47223
20:27:41|0.47193
20:27:42|0.4722
20:27:44|0.4722
20:27:44|0.4722
20:27:46|0.47196
20:27:46|0.4723
20:27:48|0.4723
20:27:48|0.47233
20:27:49|0.47235
20:27:50|0.47254
20:27:51|0.47239
20:27:52|0.47239
20:27:54|0.47253
20:27:54|0.47253
20:27:56|0.47255
20:27:56|0.47247
20:27:58|0.47247
20:27:58|0.47222
20:27:59|0.47222
20:28:00|0.47251
20:28:01|0.47251
20:28:03|0.47253
20:28:05|0.47253
20:28:06|0.47233
20:28:08|0.47265
20:28:09|0.47247
20:28:10|0.47247
20:28:11|0.47254
20:28:13|0.47254
20:28:13|0.47221
20:28:14|0.47221
20:28:16|0.47253
20:28:16|0.47229
20:28:17|0.4723
20:28:18|0.4723
20:28:19|0.47253
20:28:20|0.47235
20:28:21|0.47251
20:28:23|0.47239
20:28:23|0.47254
20:28:24|0.47265
20:28:25|0.47262
20:28:26|0.47262
20:28:28|0.47262
20:28:28|0.47233
20:28:29|0.47233
20:28:30|0.4726
20:28:31|0.4726
20:28:32|0.4723
20:28:33|0.47211
20:28:34|0.47226
20:28:36|0.47226
20:28:37|0.47226
20:28:38|0.47147
20:28:38|0.47156
20:28:39|0.47185
20:28:40|0.47185
20:28:41|0.47175
20:28:43|0.47175
20:28:43|0.47175
20:28:44|0.47154
20:28:46|0.47134
20:28:46|0.47135
20:28:47|0.47147
20:28:49|0.47146
20:28:50|0.47189
20:28:50|0.47219
20:28:52|0.47197
20:28:53|0.47183
20:28:54|0.47212
20:28:54|0.47212
20:28:55|0.47212
20:28:56|0.472
20:28:58|0.47181
20:28:59|0.47181
20:29:00|0.47225
20:29:01|0.47201
20:29:01|0.47219
20:29:03|0.47219
20:29:04|0.47172
20:29:06|0.47185
20:29:07|0.47186
20:29:09|0.47188
20:29:10|0.47187
20:29:11|0.47173
20:29:13|0.47173
20:29:14|0.47153
20:29:16|0.47218
20:29:17|0.47204
20:29:18|0.47204
20:29:19|0.47216
20:29:20|0.47216
20:29:21|0.47216
20:29:22|0.47216
20:29:23|0.47226
20:29:24|0.47226
20:29:25|0.47224
20:29:26|0.47253
20:29:27|0.47244
20:29:28|0.47244
20:29:29|0.47259
20:29:31|0.47259
20:29:31|0.47258
20:29:33|0.47258
20:29:33|0.47258
20:29:34|0.47242
20:29:35|0.47242
20:29:36|0.47242
20:29:37|0.47242
20:29:38|0.47256
20:29:39|0.47243
20:29:40|0.47256
20:29:41|0.47277
20:29:42|0.47281
20:29:43|0.47281
20:29:44|0.47282
20:29:45|0.47281
20:29:46|0.47268
20:29:47|0.47294
20:29:48|0.47294
20:29:49|0.47277
20:29:50|0.47279
20:29:51|0.47321
20:29:52|0.47339
20:29:53|0.47322
20:29:54|0.47339
20:29:55|0.47349
20:29:56|0.4733
20:29:57|0.47329
20:29:58|0.47351
20:29:59|0.47351
20:30:00|0.47359
20:30:01|0.4738
20:30:02|0.47366
20:30:03|0.47385
20:30:05|0.47385
20:30:07|0.474
20:30:09|0.47386
20:30:10|0.47377
20:30:11|0.47396
20:30:11|0.47396
20:30:12|0.47385
20:30:14|0.47384
20:30:14|0.47379
20:30:16|0.47353
20:30:16|0.47354
20:30:18|0.47363
20:30:18|0.47354
20:30:19|0.47355
20:30:22|0.4737
20:30:23|0.47355
20:30:23|0.47337
20:30:24|0.47387
20:30:26|0.47386
20:30:27|0.47386
20:30:28|0.47399
20:30:28|0.474
20:30:30|0.474
20:30:30|0.47412
20:30:32|0.47416
20:30:33|0.47415
20:30:33|0.47421
20:30:34|0.47421
20:30:36|0.47424
20:30:36|0.4741
20:30:37|0.47391
20:30:38|0.47386
20:30:39|0.47385
20:30:40|0.47389
20:30:41|0.47408
20:30:42|0.47596
20:30:43|0.47498
20:30:45|0.4755
20:30:46|0.47498
20:30:46|0.47547
20:30:48|0.47513
20:30:48|0.47526
20:30:50|0.47544
20:30:50|0.47567
20:30:51|0.47567
20:30:52|0.47538
20:30:53|0.47538
20:30:54|0.47544
20:30:56|0.47559
20:30:57|0.47583
20:30:57|0.47551
20:30:59|0.47545
20:31:00|0.47558
20:31:01|0.47549
20:31:02|0.47559
20:31:02|0.4756
20:31:03|0.47577
20:31:04|0.47548
20:31:07|0.47613
20:31:07|0.47633
20:31:09|0.47659
20:31:10|0.47644
20:31:11|0.47665
20:31:12|0.47666
20:31:13|0.477
20:31:15|0.47683
20:31:16|0.47671
20:31:17|0.4765
20:31:18|0.47686
20:31:19|0.47701
20:31:20|0.47645
20:31:21|0.47658
20:31:22|0.47618
20:31:24|0.47578
20:31:24|0.47617
20:31:25|0.47646
20:31:26|0.47632
20:31:27|0.47606
20:31:29|0.47579
20:31:29|0.4749
20:31:31|0.47513
20:31:32|0.47514
20:31:32|0.47498
20:31:33|0.47512
20:31:34|0.47501
20:31:36|0.47498
20:31:36|0.47461
20:31:37|0.47403
20:31:38|0.47446
20:31:40|0.47451
20:31:40|0.47483
20:31:42|0.47525
20:31:43|0.47517
20:31:44|0.47527
20:31:45|0.47546
20:31:45|0.476
20:31:47|0.47583
20:31:47|0.47569
20:31:49|0.47605
20:31:50|0.47609
20:31:51|0.47615
20:31:51|0.4763
20:31:53|0.4761
20:31:54|0.47594
20:31:55|0.47593
20:31:57|0.47587
20:31:57|0.476
20:31:58|0.47569
20:31:59|0.47582
20:32:00|0.47582
20:32:01|0.47579
20:32:02|0.47579
20:32:03|0.47579
20:32:04|0.47583
20:32:05|0.47622
20:32:07|0.47626
20:32:09|0.47626
20:32:11|0.47579
20:32:13|0.47586
20:32:13|0.47596
20:32:15|0.47601
20:32:16|0.47579
20:32:17|0.4758
20:32:18|0.47567
20:32:19|0.47604
20:32:20|0.47586
20:32:21|0.47582
20:32:22|0.47585
20:32:23|0.47585
20:32:24|0.47585
20:32:25|0.4755
20:32:26|0.47566
20:32:27|0.47566
20:32:28|0.47587
20:32:29|0.47596
20:32:30|0.47596
20:32:31|0.47596
20:32:32|0.47598
20:32:33|0.47598
20:32:34|0.4765
20:32:35|0.47643
20:32:36|0.47664
20:32:37|0.47629
20:32:38|0.47629
20:32:39|0.47629
20:32:40|0.47629
20:32:41|0.47629
20:32:42|0.47629
20:32:43|0.47629
20:32:44|0.47649
20:32:45|0.47634
20:32:47|0.47599
20:32:48|0.47608
20:32:49|0.47608
20:32:49|0.47596
20:32:50|0.47606
20:32:52|0.47606
20:32:53|0.47609
20:32:54|0.4761
20:32:55|0.47629
20:32:56|0.47629
20:32:57|0.47628
20:32:58|0.47628
20:32:59|0.47629
20:33:00|0.47629
20:33:01|0.47629
20:33:01|0.47629
20:33:03|0.47629
20:33:04|0.47628
20:33:06|0.47628
20:33:06|0.47628
20:33:09|0.47555
20:33:09|0.47577
20:33:11|0.47577
20:33:13|0.47591
20:33:15|0.47555
20:33:15|0.47615
20:33:17|0.47619
20:33:18|0.47593
20:33:19|0.47603
20:33:20|0.47603
20:33:21|0.47619
20:33:23|0.47619
20:33:24|0.47687
20:33:25|0.47687
20:33:26|0.47686
20:33:27|0.47694
20:33:28|0.47686
20:33:29|0.47686
20:33:30|0.47694
20:33:31|0.47701
20:33:32|0.477
20:33:33|0.477
20:33:34|0.47686
20:33:35|0.47614
20:33:36|0.47633
20:33:37|0.4766
20:33:38|0.47661
20:33:39|0.47661
20:33:40|0.47661
20:33:41|0.47669
20:33:42|0.47673
20:33:43|0.47673
20:33:44|0.47664
20:33:45|0.47664
20:33:46|0.47677
20:33:47|0.47677
20:33:48|0.47695
20:33:49|0.47695
20:33:50|0.47695
20:33:51|0.47695
20:33:52|0.47695
20:33:53|0.47695
20:33:54|0.4771
20:33:55|0.47703
20:33:56|0.4769
20:33:58|0.47712
20:33:59|0.47707
20:34:00|0.47707
20:34:01|0.47728
20:34:02|0.47728
20:34:03|0.4771
20:34:03|0.47711
20:34:05|0.47721
20:34:05|0.47723
20:34:06|0.47728
20:34:08|0.47729
20:34:10|0.47728
20:34:12|0.47723
20:34:13|0.47711
20:34:14|0.47854
20:34:15|0.47869
20:34:16|0.47893
20:34:17|0.47867
20:34:18|0.47939
20:34:19|0.4791
20:34:21|0.47959
20:34:22|0.48
20:34:23|0.47999
20:34:23|0.4798
20:34:25|0.47999
20:34:25|0.47999
20:34:27|0.48066
20:34:27|0.48074
20:34:30|0.47957
20:34:30|0.47942
20:34:31|0.47969
20:34:32|0.4796
20:34:33|0.47932
20:34:35|0.4793
20:34:36|0.47934
20:34:37|0.47941
20:34:38|0.47966
20:34:39|0.4797
20:34:40|0.47971
20:34:41|0.47972
20:34:42|0.47972
20:34:43|0.47995
20:34:44|0.47972
20:34:45|0.47989
20:34:46|0.47987
20:34:47|0.47994
20:34:48|0.47994
20:34:49|0.47994
20:34:50|0.47971
20:34:51|0.47971
20:34:52|0.47966
20:34:53|0.47949
20:34:54|0.47949
20:34:55|0.47989
20:34:56|0.47949
20:34:57|0.47974
20:34:58|0.47954
20:34:59|0.4796
20:35:00|0.4796
20:35:01|0.4796
20:35:02|0.47838
20:35:04|0.47795
20:35:04|0.47829
20:35:05|0.47821
20:35:06|0.47791
20:35:07|0.47834
20:35:08|0.47834
20:35:11|0.47818
20:35:12|0.47802
20:35:14|0.47843
20:35:15|0.4784
20:35:16|0.47842
20:35:17|0.47841
20:35:18|0.47834
20:35:19|0.4783
20:35:20|0.47817
20:35:21|0.47828
20:35:22|0.47841
20:35:23|0.4782
20:35:24|0.47837
20:35:25|0.47837
20:35:26|0.47838
20:35:27|0.47813
20:35:28|0.47814
20:35:29|0.47819
20:35:30|0.47839
20:35:31|0.47839
20:35:32|0.4782
20:35:33|0.47818
20:35:34|0.47833
20:35:35|0.47834
20:35:36|0.47834
20:35:37|0.47838
20:35:38|0.47833
20:35:39|0.47821
20:35:40|0.4784
20:35:41|0.47826
20:35:42|0.47827
20:35:43|0.47828
20:35:44|0.47827
20:35:45|0.47805
20:35:46|0.47789
20:35:47|0.47802
20:35:48|0.47802
20:35:49|0.47835
20:35:50|0.47831
20:35:51|0.47926
20:35:52|0.47944
20:35:53|0.47935
20:35:54|0.4793
20:35:55|0.47931
20:35:56|0.47929
20:35:57|0.47908
20:35:58|0.47887
20:35:59|0.47886
20:36:00|0.47895
20:36:01|0.47895
20:36:02|0.47899
20:36:03|0.47897
20:36:04|0.47886
20:36:05|0.47901
20:36:06|0.47901
20:36:07|0.47901
20:36:08|0.47932
20:36:10|0.47932
20:36:12|0.47931
20:36:13|0.47945
20:36:15|0.47922
20:36:16|0.47902
20:36:17|0.47931
20:36:19|0.47907
20:36:20|0.47907
20:36:21|0.47968
20:36:22|0.47907
20:36:23|0.47903
20:36:23|0.47907
20:36:24|0.47907
20:36:26|0.47939
20:36:27|0.47997
20:36:28|0.47946
20:36:29|0.47967
20:36:30|0.4793
20:36:31|0.4793
20:36:33|0.47969
20:36:34|0.47941
20:36:35|0.47941
20:36:36|0.47936
20:36:37|0.47899
20:36:38|0.47901
20:36:39|0.47941
20:36:40|0.47926
20:36:41|0.4791
20:36:42|0.47922
20:36:43|0.47922
20:36:44|0.47917
20:36:45|0.47917
20:36:46|0.47917
20:36:47|0.47923
20:36:48|0.47923
20:36:49|0.47923
20:36:50|0.47924
20:36:51|0.4791
20:36:52|0.4791
20:36:53|0.47917
20:36:55|0.47901
20:36:55|0.47921
20:36:56|0.479
20:36:58|0.47901
20:36:58|0.479
20:37:00|0.48014
20:37:00|0.48041
20:37:01|0.48056
20:37:02|0.48065
20:37:04|0.48071
20:37:05|0.48085
20:37:05|0.48072
20:37:08|0.4809
20:37:08|0.4802
20:37:09|0.47977
20:37:10|0.4797
20:37:12|0.47988
20:37:14|0.47985
20:37:16|0.48034
20:37:16|0.48024
20:37:19|0.48023
20:37:20|0.48018
20:37:21|0.48006
20:37:22|0.48008
20:37:24|0.48028
20:37:25|0.48019
20:37:26|0.48015
20:37:28|0.47999
20:37:29|0.48011
20:37:30|0.48011
20:37:31|0.48
20:37:32|0.47999
20:37:33|0.47977
20:37:34|0.48004
20:37:35|0.48001
20:37:36|0.48011
20:37:37|0.47985
20:37:38|0.48003
20:37:39|0.48008
20:37:40|0.48
20:37:41|0.4801
20:37:42|0.47999
20:37:43|0.47992
20:37:44|0.4797
20:37:44|0.47899
20:37:46|0.47855
20:37:46|0.47863
20:37:48|0.47894
20:37:48|0.47894
20:37:49|0.47898
20:37:51|0.47898
20:37:52|0.47898
20:37:53|0.47977
20:37:54|0.47989
20:37:55|0.47958
20:37:55|0.48002
20:37:57|0.47984
20:37:58|0.48008
20:37:59|0.47974
20:37:59|0.47962
20:38:01|0.47962
20:38:02|0.47962
20:38:03|0.47962
20:38:03|0.47975
20:38:04|0.47948
20:38:06|0.47948
20:38:07|0.47956
20:38:08|0.47957
20:38:09|0.47955
20:38:10|0.47935
20:38:11|0.47936
20:38:12|0.47931
20:38:14|0.47899
20:38:16|0.47874
20:38:17|0.47909
20:38:18|0.47872
20:38:19|0.47876
20:38:20|0.47876
20:38:21|0.47894
20:38:22|0.47892
20:38:24|0.47853
20:38:25|0.47951
20:38:26|0.47944
20:38:27|0.47951
20:38:28|0.47984
20:38:28|0.47983
20:38:30|0.47983
20:38:31|0.47926
20:38:32|0.47926
20:38:33|0.47947
20:38:34|0.47951
20:38:35|0.47982
20:38:36|0.47992
20:38:37|0.47992
20:38:38|0.47989
20:38:38|0.47989
20:38:40|0.48004
20:38:40|0.47963
20:38:41|0.47995
20:38:43|0.47995
20:38:44|0.48043
20:38:45|0.48037
20:38:46|0.48043
20:38:47|0.48029
20:38:48|0.48022
20:38:49|0.48003
20:38:50|0.48022
20:38:51|0.48039
20:38:52|0.48008
20:38:52|0.48033
20:38:54|0.48029
20:38:55|0.48022
20:38:55|0.48024
20:38:56|0.48007
20:38:58|0.4803
20:38:59|0.48048
20:39:00|0.48241
20:39:00|0.48225
20:39:01|0.48316
20:39:03|0.48307
20:39:03|0.48309
20:39:05|0.48308
20:39:06|0.48341
20:39:06|0.48341
20:39:07|0.48341
20:39:09|0.48341
20:39:11|0.48321
20:39:11|0.48224
20:39:12|0.482
20:39:15|0.48225
20:39:16|0.4827
20:39:17|0.48271
20:39:18|0.48339
20:39:19|0.48316
20:39:21|0.484
20:39:22|0.4835
20:39:23|0.48378
20:39:24|0.48368
20:39:25|0.48402
20:39:26|0.4838
20:39:27|0.48371
20:39:27|0.48372
20:39:30|0.48379
20:39:31|0.48374
20:39:32|0.48399
20:39:32|0.48367
20:39:35|0.48348
20:39:35|0.48333
20:39:36|0.48228
20:39:37|0.48248
20:39:38|0.48285
20:39:39|0.48306
20:39:40|0.48331
20:39:41|0.48331
20:39:43|0.48318
20:39:43|0.48313
20:39:44|0.48324
20:39:45|0.48303
20:39:46|0.48316
20:39:48|0.48323
20:39:48|0.48331
20:39:49|0.4833
20:39:50|0.48319
20:39:51|0.48281
20:39:52|0.48346
20:39:53|0.4833
20:39:54|0.48333
20:39:55|0.48333
20:39:56|0.48345
20:39:57|0.48345
20:39:59|0.48315
20:40:00|0.48323
20:40:01|0.48347
20:40:02|0.4835
20:40:03|0.48323
20:40:04|0.48342
20:40:05|0.48346
20:40:07|0.48344
20:40:08|0.48369
20:40:08|0.48374
20:40:10|0.48356
20:40:11|0.48348
20:40:12|0.48324
20:40:13|0.48324
20:40:14|0.48337
20:40:16|0.48332
20:40:17|0.48306
20:40:18|0.48265
20:40:20|0.48482
20:40:21|0.4838
20:40:22|0.48429
20:40:24|0.48406
20:40:26|0.4846
20:40:26|0.48459
20:40:27|0.48426
20:40:28|0.48414
20:40:29|0.48454
20:40:31|0.48454
20:40:31|0.48423
20:40:32|0.48377
20:40:33|0.48407
20:40:34|0.48414
20:40:35|0.4843
20:40:36|0.48452
20:40:37|0.48437
20:40:39|0.48452
20:40:39|0.48474
20:40:40|0.48467
20:40:41|0.48438
20:40:42|0.48451
20:40:43|0.48467
20:40:44|0.48457
20:40:46|0.48481
20:40:46|0.48481
20:40:47|0.48466
20:40:48|0.485
20:40:49|0.48497
20:40:50|0.48499
20:40:51|0.48459
20:40:52|0.48482
20:40:53|0.48497
20:40:54|0.48496
20:40:55|0.48498
20:40:56|0.48497
20:40:57|0.48476
20:40:59|0.48499
20:41:00|0.48499
20:41:01|0.485
20:41:02|0.48498
20:41:03|0.485
20:41:04|0.485
20:41:05|0.48484
20:41:06|0.485
20:41:07|0.485
20:41:08|0.485
20:41:09|0.485
20:41:10|0.48562
20:41:11|0.4856
20:41:12|0.48546
20:41:13|0.48539
20:41:14|0.48541
20:41:15|0.48542
20:41:17|0.48539
20:41:19|0.48585
20:41:19|0.48584
20:41:21|0.48584
20:41:23|0.48551
20:41:24|0.4857
20:41:24|0.48582
20:41:27|0.48603
20:41:28|0.48555
20:41:29|0.48605
20:41:30|0.4857
20:41:31|0.48543
20:41:32|0.48548
20:41:33|0.48558
20:41:35|0.48595
20:41:35|0.48595
20:41:36|0.48611
20:41:37|0.48588
20:41:39|0.48613
20:41:39|0.48613
20:41:40|0.48613
20:41:41|0.48623
20:41:42|0.48617
20:41:44|0.48541
20:41:45|0.48574
20:41:46|0.48554
20:41:46|0.48576
20:41:47|0.48538
20:41:48|0.48584
20:41:49|0.48647
20:41:50|0.48615
20:41:51|0.4866
20:41:52|0.48636
20:41:53|0.48645
20:41:54|0.48641
20:41:56|0.48651
20:41:56|0.48648
20:41:57|0.48656
20:41:58|0.48655
20:41:59|0.4864
20:42:00|0.48681
20:42:01|0.48652
20:42:02|0.48652
20:42:03|0.48668
20:42:05|0.48652
20:42:05|0.48662
20:42:06|0.48631
20:42:07|0.48609
20:42:08|0.48629
20:42:09|0.48648
20:42:10|0.48651
20:42:12|0.48629
20:42:12|0.4863
20:42:14|0.48597
20:42:15|0.48621
20:42:16|0.48637
20:42:18|0.48659
20:42:19|0.48653
20:42:21|0.48631
20:42:22|0.48646
20:42:23|0.48671
20:42:25|0.48659
20:42:26|0.48661
20:42:26|0.48641
20:42:27|0.48616
20:42:28|0.48601
20:42:30|0.48686
20:42:31|0.48665
20:42:31|0.4868
20:42:33|0.4868
20:42:33|0.48679
20:42:34|0.487
20:42:36|0.48712
20:42:37|0.48747
20:42:38|0.48729
20:42:39|0.48748
20:42:40|0.48749
20:42:41|0.4874
20:42:42|0.48748
20:42:43|0.48746
20:42:44|0.48745
20:42:45|0.48745
20:42:46|0.4864
20:42:47|0.48576
20:42:48|0.486
20:42:49|0.48612
20:42:50|0.48577
20:42:51|0.48597
20:42:52|0.48671
20:42:53|0.48688
20:42:54|0.4871
20:42:55|0.48673
20:42:56|0.48674
20:42:57|0.4867
20:42:58|0.48681
20:42:59|0.48706
20:43:00|0.48692
20:43:01|0.48717
20:43:02|0.48675
20:43:03|0.48692
20:43:04|0.48701
20:43:05|0.48699
20:43:06|0.48699
20:43:07|0.487
20:43:08|0.48696
20:43:09|0.487
20:43:10|0.487
20:43:11|0.48702
20:43:13|0.48677
20:43:14|0.48667
20:43:14|0.48639
20:43:16|0.48619
20:43:17|0.48619
20:43:19|0.48647
20:43:21|0.4871
20:43:22|0.48662
20:43:23|0.48668
20:43:24|0.48686
20:43:25|0.48682
20:43:27|0.48669
20:43:28|0.48644
20:43:29|0.48586
20:43:30|0.48507
20:43:30|0.48508
20:43:32|0.48558
20:43:33|0.48533
20:43:34|0.48532
20:43:35|0.48547
20:43:36|0.48521
20:43:38|0.48488
20:43:40|0.48473
20:43:40|0.48454
20:43:41|0.48466
20:43:43|0.48472
20:43:43|0.48448
20:43:44|0.48475
20:43:45|0.48512
20:43:46|0.48594
20:43:47|0.48551
20:43:48|0.48562
20:43:49|0.48578
20:43:50|0.48569
20:43:52|0.48585
20:43:52|0.48557
20:43:53|0.48596
20:43:54|0.48551
20:43:55|0.48555
20:43:56|0.48556
20:43:57|0.48551
20:43:58|0.48523
20:43:59|0.48557
20:44:00|0.48551
20:44:01|0.4855
20:44:02|0.48544
20:44:03|0.48543
20:44:04|0.48537
20:44:05|0.4852
20:44:06|0.4852
20:44:07|0.48562
20:44:08|0.48562
20:44:09|0.4858
20:44:10|0.48556
20:44:11|0.48563
20:44:12|0.48594
20:44:13|0.48593
20:44:14|0.48593
20:44:15|0.48624
20:44:17|0.48681
20:44:17|0.48635
20:44:19|0.48632
20:44:21|0.48626
20:44:22|0.48681
20:44:24|0.48628
20:44:25|0.48637
20:44:26|0.4861
20:44:27|0.48605
20:44:27|0.48517
20:44:28|0.48515
20:44:29|0.48603
20:44:31|0.48539
20:44:32|0.48559
20:44:32|0.48579
20:44:34|0.48604
20:44:35|0.48589
20:44:37|0.48574
20:44:37|0.48601
20:44:38|0.486
20:44:40|0.48599
20:44:41|0.48579
20:44:42|0.48579
20:44:42|0.4859
20:44:43|0.4855
20:44:45|0.48552
20:44:45|0.48562
20:44:46|0.48545
20:44:47|0.48538
20:44:49|0.48506
20:44:49|0.48527
20:44:50|0.48567
20:44:51|0.48567
20:44:53|0.48548
20:44:53|0.48548
20:44:55|0.48556
20:44:55|0.48541
20:44:56|0.48527
20:44:57|0.48526
20:44:58|0.48546
20:45:00|0.48575
20:45:00|0.48556
20:45:01|0.48574
20:45:03|0.4857
20:45:04|0.48564
20:45:04|0.4853
20:45:05|0.48572
20:45:06|0.48594
20:45:08|0.48594
20:45:08|0.48705
20:45:09|0.48712
20:45:11|0.48651
20:45:11|0.48724
20:45:12|0.48724
20:45:13|0.48726
20:45:15|0.48714
20:45:16|0.48693
20:45:16|0.48779
20:45:17|0.48734
20:45:18|0.48784
20:45:21|0.48734
20:45:22|0.4874
20:45:23|0.48739
20:45:24|0.48705
20:45:24|0.48719
20:45:26|0.48712
20:45:26|0.48691
20:45:28|0.4875
20:45:30|0.48713
20:45:31|0.48732
20:45:32|0.48775
20:45:34|0.48849
20:45:35|0.48874
20:45:35|0.48921
20:45:37|0.48898
20:45:37|0.48874
20:45:39|0.48847
20:45:39|0.48927
20:45:41|0.48956
20:45:42|0.48969
20:45:43|0.48928
20:45:44|0.48931
20:45:46|0.48955
20:45:46|0.49001
20:45:47|0.49058
20:45:48|0.49033
20:45:49|0.49061
20:45:50|0.49061
20:45:51|0.49092
20:45:52|0.49099
20:45:53|0.49129
20:45:54|0.49158
20:45:55|0.49143
20:45:56|0.49137
20:45:57|0.49045
20:45:58|0.49057
20:45:59|0.49113
20:46:00|0.49094
20:46:02|0.49074
20:46:03|0.49147
20:46:04|0.49112
20:46:05|0.49125
20:46:07|0.49121
20:46:07|0.49113
20:46:08|0.49123
20:46:09|0.49119
20:46:10|0.49133
20:46:11|0.491
20:46:13|0.49107
20:46:14|0.49048
20:46:15|0.49099
20:46:16|0.49087
20:46:17|0.48984
20:46:18|0.4896
20:46:19|0.48944
20:46:20|0.48877
20:46:22|0.48944
20:46:23|0.48966
20:46:24|0.49
20:46:25|0.48998
20:46:26|0.48989
20:46:27|0.49037
20:46:28|0.49026
20:46:30|0.49008
20:46:31|0.49022
20:46:32|0.49092
20:46:33|0.49069
20:46:34|0.49074
20:46:36|0.49088
20:46:36|0.49088
20:46:37|0.4908
20:46:38|0.491
20:46:40|0.49132
20:46:41|0.49088
20:46:42|0.49128
20:46:43|0.49131
20:46:44|0.49129
20:46:45|0.491
20:46:47|0.49131
20:46:48|0.49132
20:46:49|0.49145
20:46:49|0.49149
20:46:51|0.49163
20:46:52|0.49196
20:46:53|0.49196
20:46:54|0.49196
20:46:55|0.4919
20:46:56|0.49279
20:46:57|0.49287
20:46:57|0.4929
20:46:59|0.49328
20:46:59|0.49326
20:47:01|0.4935
20:47:02|0.49347
20:47:04|0.4936
20:47:04|0.49346
20:47:05|0.49347
20:47:06|0.49294
20:47:07|0.49333
20:47:08|0.49353
20:47:09|0.49387
20:47:11|0.49359
20:47:11|0.49354
20:47:13|0.49372
20:47:13|0.49377
20:47:14|0.49359
20:47:16|0.49347
20:47:17|0.49343
20:47:17|0.49329
20:47:18|0.49345
20:47:19|0.49382
20:47:20|0.49403
20:47:23|0.49396
20:47:25|0.49436
20:47:26|0.49454
20:47:27|0.49477
20:47:28|0.49447
20:47:29|0.49532
20:47:30|0.49555
20:47:31|0.4956
20:47:33|0.49544
20:47:34|0.49533
20:47:35|0.49518
20:47:36|0.49532
20:47:37|0.49523
20:47:38|0.49525
20:47:39|0.49525
20:47:40|0.49572
20:47:41|0.49571
20:47:42|0.49587
20:47:43|0.49572
20:47:44|0.49626
20:47:45|0.49609
20:47:46|0.49628
20:47:47|0.49627
20:47:48|0.49679
20:47:49|0.49574
20:47:51|0.49633
20:47:52|0.49661
20:47:53|0.49658
20:47:53|0.49656
20:47:55|0.49658
20:47:56|0.49665
20:47:57|0.49679
20:47:57|0.49676
20:47:59|0.49672
20:48:00|0.49676
20:48:00|0.4969
20:48:02|0.49766
20:48:03|0.49812
20:48:03|0.49831
20:48:04|0.49807
20:48:06|0.49825
20:48:07|0.49854
20:48:08|0.49859
20:48:09|0.49845
20:48:10|0.49882
20:48:11|0.49854
20:48:11|0.49753
20:48:14|0.4976
20:48:15|0.4977
20:48:15|0.49833
20:48:16|0.4985
20:48:17|0.49832
20:48:19|0.49769
20:48:19|0.49822
20:48:21|0.49823
20:48:22|0.49816
20:48:24|0.49816
20:48:25|0.49876
20:48:27|0.49852
20:48:28|0.49879
20:48:30|0.49899
20:48:30|0.49902
20:48:31|0.49975
20:48:33|0.49998
20:48:34|0.49966
20:48:35|0.4996
20:48:36|0.49997
20:48:39|0.49999
20:48:40|0.50048
20:48:41|0.49999
20:48:41|0.50066
20:48:42|0.49861
20:48:43|0.4978
20:48:44|0.49758
20:48:45|0.49783
20:48:46|0.49872
20:48:47|0.49828
20:48:48|0.49837
20:48:49|0.49907
20:48:50|0.49985
20:48:51|0.49997
20:48:52|0.49984
20:48:53|0.49967
20:48:55|0.49988
20:48:55|0.50024
20:48:56|0.49985
20:48:57|0.49982
20:48:59|0.50032
20:49:00|0.4999
20:49:02|0.49927
20:49:03|0.5004
20:49:03|0.50007
20:49:05|0.50001
20:49:07|0.50034
20:49:07|0.50024
20:49:08|0.50088
20:49:09|0.50075
20:49:10|0.5009
20:49:11|0.50047
20:49:13|0.50112
20:49:13|0.50161
20:49:14|0.50197
20:49:16|0.5027
20:49:16|0.50273
20:49:17|0.503
20:49:18|0.5029
20:49:19|0.5027
20:49:20|0.5026
20:49:21|0.50202
20:49:22|0.5013
20:49:24|0.50144
20:49:26|0.50105
20:49:27|0.50152
20:49:29|0.5014
20:49:30|0.50154
20:49:32|0.5024
20:49:33|0.50229
20:49:34|0.50272
20:49:35|0.50272
20:49:36|0.50298
20:49:37|0.503
20:49:38|0.5035
20:49:39|0.50348
20:49:40|0.50274
20:49:42|0.50334
20:49:42|0.50341
20:49:44|0.50332
20:49:45|0.50359
20:49:45|0.50348
20:49:46|0.50356
20:49:47|0.50329
20:49:48|0.50308
20:49:49|0.50349
20:49:51|0.50309
20:49:52|0.50344
20:49:53|0.50335
20:49:53|0.50332
20:49:54|0.5033
20:49:56|0.504
20:49:57|0.50363
20:49:58|0.5038
20:49:58|0.50365
20:49:59|0.50348
20:50:01|0.50327
20:50:01|0.50365
20:50:03|0.50372
20:50:04|0.50348
20:50:04|0.5036
20:50:05|0.50325
20:50:07|0.50266
20:50:08|0.50278
20:50:08|0.50169
20:50:09|0.50172
20:50:11|0.50102
20:50:12|0.5009
20:50:12|0.50127
20:50:13|0.50166
20:50:15|0.50247
20:50:16|0.50247
20:50:16|0.50277
20:50:18|0.50257
20:50:19|0.50381
20:50:20|0.50351
20:50:20|0.504
20:50:21|0.504
20:50:22|0.504
20:50:23|0.50392
20:50:26|0.504
20:50:27|0.50401
20:50:29|0.5026
20:50:31|0.50326
20:50:32|0.5038
20:50:34|0.50384
20:50:34|0.50409
20:50:36|0.50372
20:50:37|0.50391
20:50:38|0.5038
20:50:39|0.5031
20:50:40|0.50225
20:50:41|0.50199
20:50:42|0.50188
20:50:44|0.50153
20:50:45|0.50152
20:50:46|0.50191
20:50:47|0.502
20:50:47|0.50168
20:50:48|0.5019
20:50:50|0.50183
20:50:51|0.50154
20:50:52|0.50183
20:50:53|0.50196
20:50:53|0.50234
20:50:55|0.50246
20:50:56|0.50254
20:50:57|0.50311
20:50:57|0.50265
20:50:59|0.50317
20:51:00|0.50317
20:51:01|0.50353
20:51:02|0.50389
20:51:03|0.5037
20:51:04|0.504
20:51:05|0.50454
20:51:06|0.5044
20:51:07|0.50436
20:51:09|0.50444
20:51:09|0.5045
20:51:10|0.505
20:51:11|0.5048
20:51:12|0.50499
20:51:13|0.50496
20:51:14|0.505
20:51:16|0.505
20:51:17|0.50587
20:51:17|0.50521
20:51:18|0.50515
20:51:19|0.50543
20:51:21|0.50556
20:51:21|0.50599
20:51:22|0.5057
20:51:23|0.506
20:51:24|0.506
20:51:27|0.5059
20:51:28|0.50623
20:51:30|0.50631
20:51:32|0.50594
20:51:33|0.50638
20:51:35|0.50586
20:51:35|0.506
20:51:36|0.5053
20:51:38|0.50574
20:51:39|0.50507
20:51:40|0.50541
20:51:41|0.50554
20:51:42|0.50585
20:51:43|0.50589
20:51:44|0.50649
20:51:45|0.50652
20:51:46|0.50618
20:51:47|0.50646
20:51:48|0.50616
20:51:49|0.50678
20:51:50|0.50661
20:51:51|0.50642
20:51:52|0.50647
20:51:53|0.50644
20:51:54|0.50699
20:51:55|0.50775
20:51:56|0.50742
20:51:57|0.50749
20:51:58|0.50656
20:51:59|0.50754
20:52:00|0.50733
20:52:01|0.50757
20:52:02|0.50765
20:52:03|0.5074
20:52:04|0.50702
20:52:05|0.50759
20:52:07|0.50756
20:52:08|0.50797
20:52:09|0.50743
20:52:10|0.50789
20:52:10|0.50763
20:52:11|0.50796
20:52:13|0.5077
20:52:14|0.50799
20:52:14|0.508
20:52:16|0.508
20:52:17|0.50797
20:52:18|0.508
20:52:19|0.508
20:52:20|0.508
20:52:21|0.508
20:52:22|0.50812
20:52:22|0.50824
20:52:23|0.50837
20:52:25|0.50871
20:52:26|0.50873
20:52:27|0.509
20:52:28|0.509
20:52:30|0.509
20:52:31|0.509
20:52:32|0.50927
20:52:33|0.50938
20:52:35|0.5105
20:52:35|0.50962
20:52:36|0.50902
20:52:37|0.50906
20:52:38|0.50551
20:52:39|0.50566
20:52:40|0.50542
20:52:42|0.50288
20:52:43|0.50315
20:52:44|0.50369
20:52:45|0.50317
20:52:46|0.50545
20:52:48|0.50553
20:52:48|0.50554
20:52:50|0.50501
20:52:51|0.50505
20:52:52|0.50502
20:52:53|0.50529
20:52:53|0.50522
20:52:54|0.50555
20:52:56|0.50525
20:52:58|0.50604
20:52:58|0.50598
20:53:00|0.50583
20:53:00|0.50571
20:53:02|0.50585
20:53:02|0.50623
20:53:03|0.50622
20:53:05|0.50606
20:53:06|0.50638
20:53:07|0.5065
20:53:08|0.50642
20:53:09|0.50642
20:53:10|0.50687
20:53:11|0.50674
20:53:12|0.50667
20:53:13|0.5072
20:53:14|0.50711
20:53:15|0.50734
20:53:16|0.50754
20:53:17|0.50761
20:53:18|0.50799
20:53:19|0.5087
20:53:20|0.50846
20:53:21|0.50864
20:53:22|0.50824
20:53:23|0.50735
20:53:24|0.50894
20:53:25|0.50872
20:53:26|0.5084
20:53:28|0.5085
20:53:30|0.50771
20:53:32|0.50766
20:53:32|0.50721
20:53:34|0.50678
20:53:35|0.50641
20:53:35|0.508
20:53:36|0.50742
20:53:38|0.50806
20:53:40|0.50812
20:53:41|0.50889
20:53:42|0.50869
20:53:43|0.50858
20:53:44|0.50903
20:53:45|0.50927
20:53:46|0.50917
20:53:47|0.50961
20:53:48|0.50961
20:53:49|0.50988
20:53:50|0.50967
20:53:51|0.50965
20:53:52|0.50929
20:53:53|0.50901
20:53:54|0.50897
20:53:55|0.50895
20:53:56|0.50911
20:53:57|0.50945
20:53:58|0.50965
20:53:59|0.50975
20:54:00|0.50999
20:54:01|0.50983
20:54:02|0.51138
20:54:03|0.51195
20:54:04|0.51181
20:54:05|0.51024
20:54:06|0.51131
20:54:07|0.51192
20:54:08|0.51184
20:54:09|0.51324
20:54:10|0.51266
20:54:11|0.51315
20:54:12|0.51294
20:54:13|0.51276
20:54:14|0.51329
20:54:15|0.5135
20:54:16|0.51358
20:54:18|0.5137
20:54:18|0.51359
20:54:19|0.51354
20:54:20|0.51405
20:54:21|0.51412
20:54:22|0.51208
20:54:24|0.5119
20:54:25|0.51211
20:54:26|0.51268
20:54:27|0.51273
20:54:28|0.51299
20:54:30|0.51356
20:54:32|0.51357
20:54:32|0.51357
20:54:34|0.51357
20:54:35|0.51357
20:54:37|0.51339
20:54:38|0.51209
20:54:39|0.512
20:54:40|0.51152
20:54:41|0.512
20:54:43|0.51223
20:54:44|0.51291
20:54:45|0.51255
20:54:46|0.51312
20:54:47|0.51333
20:54:48|0.51357
20:54:49|0.51357
20:54:49|0.51348
20:54:50|0.51338
20:54:52|0.51325
20:54:52|0.51324
20:54:54|0.51345
20:54:55|0.5133
20:54:55|0.51356
20:54:57|0.51329
20:54:57|0.51337
20:54:59|0.51334
20:54:59|0.51274
20:55:00|0.51275
20:55:01|0.51251
20:55:02|0.51204
20:55:03|0.51099
20:55:05|0.51062
20:55:05|0.51001
20:55:06|0.51068
20:55:07|0.51021
20:55:10|0.51088
20:55:10|0.51012
20:55:11|0.51025
20:55:13|0.51018
20:55:13|0.511
20:55:14|0.50914
20:55:16|0.50952
20:55:16|0.50961
20:55:17|0.50952
20:55:18|0.5099
20:55:19|0.51017
20:55:20|0.5099
20:55:21|0.50992
20:55:22|0.5103
20:55:23|0.50991
20:55:24|0.51006
20:55:25|0.51001
20:55:26|0.51
20:55:27|0.51018
20:55:28|0.51042
20:55:30|0.5109
20:55:31|0.51093
20:55:33|0.51065
20:55:35|0.51089
20:55:36|0.51053
20:55:38|0.51061
20:55:38|0.51068
20:55:40|0.51126
20:55:41|0.51183
20:55:42|0.51205
20:55:43|0.51143
20:55:44|0.51117
20:55:45|0.51158
20:55:46|0.51195
20:55:47|0.51153
20:55:48|0.51161
20:55:49|0.51173
20:55:50|0.51172
20:55:51|0.51236
20:55:52|0.51214
20:55:53|0.51214
20:55:54|0.51173
20:55:55|0.51176
20:55:56|0.51176
20:55:57|0.51177
20:55:58|0.51183
20:55:59|0.5126
20:56:00|0.51291
20:56:01|0.51276
20:56:02|0.51277
20:56:03|0.51246
20:56:04|0.51265
20:56:05|0.51222
20:56:06|0.51221
20:56:07|0.51247
20:56:08|0.51269
20:56:09|0.51302
20:56:11|0.51314
20:56:12|0.51281
20:56:13|0.51343
20:56:14|0.5131
20:56:14|0.51295
20:56:15|0.51299
20:56:17|0.51303
20:56:17|0.51308
20:56:19|0.51268
20:56:20|0.51357
20:56:21|0.51488
20:56:22|0.51436
20:56:22|0.5147
20:56:24|0.51473
20:56:25|0.51473
20:56:26|0.51499
20:56:27|0.51452
20:56:27|0.51459
20:56:29|0.51489
20:56:30|0.51497
20:56:30|0.51493
20:56:33|0.51491
20:56:34|0.51374
20:56:35|0.51424
20:56:37|0.51421
20:56:38|0.51374
20:56:39|0.51333
20:56:40|0.51358
20:56:41|0.51387
20:56:43|0.5142
20:56:43|0.51445
20:56:45|0.5147
20:56:46|0.51499
20:56:48|0.51492
20:56:48|0.51477
20:56:50|0.51492
20:56:50|0.51499
20:56:51|0.51499
20:56:52|0.51534
20:56:53|0.51583
20:56:54|0.51591
20:56:55|0.51595
20:56:56|0.51625
20:56:57|0.5164
20:56:58|0.51639
20:56:59|0.51657
20:57:00|0.51688
20:57:01|0.51692
20:57:02|0.51688
20:57:04|0.51678
20:57:05|0.51554
20:57:06|0.51619
20:57:07|0.51629
20:57:08|0.51635
20:57:09|0.51637
20:57:10|0.51681
20:57:11|0.51662
20:57:13|0.51722
20:57:13|0.51717
20:57:15|0.51694
20:57:15|0.51694
20:57:17|0.517
20:57:17|0.517
20:57:18|0.51714
20:57:20|0.51727
20:57:21|0.51783
20:57:22|0.51766
20:57:22|0.51779
20:57:23|0.51774
20:57:24|0.51778
20:57:26|0.51758
20:57:27|0.51769
20:57:27|0.51684
20:57:28|0.51663
20:57:29|0.51663
20:57:30|0.5164
20:57:33|0.51679
20:57:34|0.51613
20:57:35|0.51601
20:57:37|0.51568
20:57:38|0.51496
20:57:39|0.51435
20:57:39|0.51335
20:57:41|0.51354
20:57:41|0.51338
20:57:43|0.51359
20:57:43|0.5136
20:57:45|0.51274
20:57:46|0.51354
20:57:47|0.51455
20:57:48|0.51498
20:57:49|0.51456
20:57:50|0.51502
20:57:51|0.5154
20:57:52|0.51661
20:57:53|0.517
20:57:54|0.51672
20:57:55|0.51635
20:57:56|0.5171
20:57:57|0.51732
20:57:58|0.51828
20:58:00|0.51811
20:58:01|0.51887
20:58:02|0.51903
20:58:03|0.51869
20:58:03|0.51884
20:58:05|0.51841
20:58:05|0.51803
20:58:06|0.51835
20:58:07|0.51819
20:58:09|0.51803
20:58:09|0.51721
20:58:12|0.51803
20:58:13|0.51699
20:58:13|0.51731
20:58:14|0.5171
20:58:15|0.51699
20:58:16|0.51771
20:58:18|0.51757
20:58:18|0.51779
20:58:20|0.51834
20:58:21|0.51824
20:58:21|0.5183
20:58:22|0.51769
20:58:23|0.51809
20:58:24|0.51867
20:58:25|0.51827
20:58:26|0.51835
20:58:27|0.51879
20:58:28|0.51875
20:58:29|0.51836
20:58:31|0.51859
20:58:31|0.51859
20:58:34|0.51879
20:58:35|0.51844
20:58:36|0.51819
20:58:37|0.51851
20:58:38|0.51879
20:58:39|0.51887
20:58:40|0.51812
20:58:41|0.5185
20:58:42|0.51851
20:58:43|0.51862
20:58:44|0.51827
20:58:45|0.51907
20:58:46|0.51858
20:58:47|0.51856
20:58:48|0.51848
20:58:49|0.51838
20:58:50|0.51854
20:58:51|0.51831
20:58:52|0.51821
20:58:54|0.51873
20:58:55|0.51771
20:58:56|0.51747
20:58:57|0.51752
20:58:57|0.51794
20:59:00|0.51815
20:59:01|0.51801
20:59:01|0.51778
20:59:02|0.51783
20:59:03|0.51777
20:59:04|0.51788
20:59:07|0.5177
20:59:07|0.51782
20:59:08|0.51759
20:59:10|0.51723
20:59:11|0.51736
20:59:12|0.51648
20:59:13|0.51698
20:59:14|0.51557
20:59:15|0.51551
20:59:16|0.51498
20:59:17|0.51524
20:59:18|0.51539
20:59:19|0.51545
20:59:20|0.51581
20:59:21|0.51529
20:59:22|0.51556
20:59:23|0.51606
20:59:24|0.51589
20:59:25|0.51583
20:59:26|0.51613
20:59:27|0.51596
20:59:28|0.51657
20:59:29|0.51722
20:59:30|0.51647
20:59:31|0.5173
20:59:32|0.51735
20:59:33|0.51693
20:59:35|0.51639
20:59:36|0.5166
20:59:36|0.51668
20:59:37|0.51713
20:59:40|0.51711
20:59:41|0.51681
20:59:42|0.51681
20:59:43|0.5168
20:59:43|0.51616
20:59:44|0.51558
20:59:46|0.51591
20:59:47|0.51619
20:59:48|0.516
20:59:49|0.51594
20:59:49|0.5157
20:59:50|0.51593
20:59:51|0.51615
20:59:53|0.5156
20:59:53|0.51566
20:59:55|0.51559
20:59:56|0.51557
20:59:57|0.51555
20:59:58|0.51562
20:59:59|0.5156
21:00:00|0.51538
21:00:01|0.51508
21:00:02|0.51601
21:00:04|0.51699
21:00:06|0.51638
21:00:06|0.51592
21:00:08|0.5159
21:00:09|0.5159
21:00:10|0.51618
21:00:10|0.51661
21:00:13|0.51577
21:00:13|0.51644
21:00:14|0.51577
21:00:15|0.51631
21:00:16|0.5159
21:00:17|0.51616
21:00:18|0.51639
21:00:19|0.51629
21:00:20|0.51599
21:00:21|0.51606
21:00:22|0.516
21:00:23|0.51638
21:00:24|0.5177
21:00:25|0.51716
21:00:26|0.51658
21:00:27|0.51659
21:00:28|0.51667
21:00:30|0.51669
21:00:31|0.51662
21:00:32|0.51708
21:00:33|0.51697
21:00:34|0.51715
21:00:35|0.51734
21:00:37|0.51738
21:00:38|0.51722
21:00:39|0.51737
21:00:40|0.51781
21:00:42|0.51795
21:00:43|0.5185
21:00:44|0.51964
21:00:44|0.5197
21:00:45|0.51913
21:00:46|0.51911
21:00:48|0.51854
21:00:49|0.51834
21:00:50|0.51877
21:00:51|0.51896
21:00:52|0.51878
21:00:53|0.51877
21:00:54|0.51883
21:00:56|0.51901
21:00:57|0.519
21:00:58|0.51901
21:00:59|0.5192
21:01:00|0.519
21:01:01|0.51918
21:01:02|0.5194
21:01:03|0.51952
21:01:05|0.519
21:01:07|0.51941
21:01:09|0.51994
21:01:10|0.51977
21:01:11|0.51978
21:01:12|0.51986
21:01:12|0.52
21:01:13|0.51986
21:01:15|0.51963
21:01:16|0.51923
21:01:17|0.51927
21:01:17|0.51901
21:01:18|0.5197
21:01:20|0.51942
21:01:21|0.51914
21:01:22|0.51986
21:01:22|0.51963
21:01:25|0.51936
21:01:25|0.51943
21:01:27|0.51937
21:01:27|0.519
21:01:28|0.51893
21:01:29|0.51871
21:01:30|0.51819
21:01:31|0.51804
21:01:33|0.518
21:01:33|0.51762
21:01:34|0.51744
21:01:36|0.51761
21:01:37|0.51748
21:01:39|0.51715
21:01:39|0.5173
21:01:41|0.51723
21:01:42|0.51824
21:01:43|0.51789
21:01:44|0.51829
21:01:45|0.51741
21:01:46|0.51752
21:01:47|0.51771
21:01:48|0.51771
21:01:49|0.51756
21:01:50|0.5165
21:01:51|0.51617
21:01:52|0.51626
21:01:53|0.51622
21:01:54|0.5165
21:01:55|0.51569
21:01:57|0.51532
21:01:59|0.51425
21:02:00|0.51405
21:02:01|0.51407
21:02:01|0.5136
21:02:02|0.51368
21:02:04|0.51344
21:02:06|0.51235
21:02:06|0.5117
21:02:07|0.51047
21:02:08|0.50977
21:02:09|0.51
21:02:10|0.50938
21:02:12|0.50902
21:02:13|0.50901
21:02:14|0.50867
21:02:15|0.5073
21:02:16|0.50882
21:02:17|0.50935
21:02:18|0.50895
21:02:19|0.50929
21:02:20|0.50901
21:02:21|0.51049
21:02:22|0.51256
21:02:23|0.51141
21:02:24|0.51181
21:02:25|0.51171
21:02:26|0.5116
21:02:27|0.51215
21:02:28|0.51216
21:02:29|0.51198
21:02:30|0.51174
21:02:31|0.51148
21:02:32|0.51168
21:02:33|0.5119
21:02:34|0.51195
21:02:35|0.51267
21:02:36|0.51273
21:02:38|0.51276
21:02:39|0.51264
21:02:40|0.51249
21:02:42|0.51365
21:02:44|0.51438
21:02:45|0.51433
21:02:45|0.51484
21:02:47|0.51461
21:02:48|0.51477
21:02:49|0.51534
21:02:50|0.51531
21:02:52|0.51662
21:02:52|0.51617
21:02:53|0.51667
21:02:54|0.51618
21:02:55|0.51556
21:02:56|0.51496
21:02:57|0.51536
21:02:58|0.51567
21:02:59|0.51576
21:03:01|0.51582
21:03:02|0.5158
21:03:03|0.51639
21:03:04|0.51669
21:03:05|0.51688
21:03:06|0.51646
21:03:07|0.5165
21:03:08|0.51665
21:03:09|0.51671
21:03:10|0.51663
21:03:11|0.51663
21:03:12|0.51644
21:03:13|0.51632
21:03:14|0.5167
21:03:15|0.5164
21:03:16|0.51672
21:03:17|0.51669
21:03:18|0.51656
21:03:19|0.51643
21:03:20|0.51665
21:03:21|0.5167
21:03:22|0.51565
21:03:23|0.51518
21:03:24|0.5147
21:03:25|0.51461
21:03:26|0.51506
21:03:27|0.51438
21:03:28|0.51425
21:03:29|0.51465
21:03:30|0.51435
21:03:31|0.51331
21:03:32|0.51305
21:03:33|0.5128
21:03:35|0.51221
21:03:35|0.51129
21:03:37|0.51138
21:03:39|0.511
21:03:39|0.51115
21:03:41|0.51233
21:03:42|0.51308
21:03:44|0.51292
21:03:46|0.51392
21:03:46|0.51407
21:03:48|0.5136
21:03:49|0.51355
21:03:49|0.51371
21:03:51|0.51336
21:03:51|0.51315
21:03:53|0.51331
21:03:53|0.51321
21:03:55|0.51305
21:03:55|0.51337
21:03:56|0.51338
21:03:57|0.51306
21:03:59|0.51279
21:03:59|0.51279
21:04:00|0.51233
21:04:01|0.51182
21:04:03|0.51216
21:04:03|0.51216
21:04:04|0.51212
21:04:06|0.51212
21:04:06|0.51195
21:04:08|0.51188
21:04:09|0.51206
21:04:09|0.51187
21:04:11|0.51187
21:04:13|0.51194
21:04:13|0.51188
21:04:14|0.51172
21:04:15|0.51069
21:04:16|0.51065
21:04:17|0.51178
21:04:19|0.51134
21:04:19|0.51038
21:04:20|0.51125
21:04:22|0.51039
21:04:22|0.51009
21:04:23|0.50987
21:04:24|0.50963
21:04:25|0.50946
21:04:26|0.50964
21:04:27|0.50997
21:04:28|0.51017
21:04:29|0.51053
21:04:30|0.51128
21:04:31|0.51156
21:04:32|0.51144
21:04:33|0.51127
21:04:34|0.51152
21:04:35|0.51262
21:04:36|0.51239
21:04:38|0.51294
21:04:40|0.51321
21:04:42|0.51288
21:04:43|0.51303
21:04:45|0.51318
21:04:45|0.51209
21:04:46|0.51173
21:04:47|0.51166
21:04:48|0.51157
21:04:49|0.51127
21:04:50|0.51079
21:04:51|0.51161
21:04:52|0.51164
21:04:54|0.51183
21:04:54|0.51179
21:04:56|0.51164
21:04:56|0.51149
21:04:57|0.51249
21:04:58|0.51293
21:04:59|0.51239
21:05:00|0.51231
21:05:01|0.51174
21:05:02|0.51208
21:05:03|0.51263
21:05:05|0.51309
21:05:06|0.51321
21:05:07|0.51288
21:05:08|0.5125
21:05:09|0.51321
21:05:10|0.51321
21:05:11|0.51274
21:05:12|0.51289
21:05:13|0.513
21:05:14|0.51266
21:05:15|0.51269
21:05:16|0.5121
21:05:17|0.51264
21:05:18|0.51268
21:05:19|0.51298
21:05:20|0.51291
21:05:21|0.5128
21:05:22|0.51298
21:05:23|0.51287
21:05:24|0.51287
21:05:25|0.51312
21:05:26|0.5127
21:05:27|0.51284
21:05:29|0.51251
21:05:29|0.51171
21:05:30|0.51188
21:05:31|0.51181
21:05:32|0.51149
21:05:33|0.512
21:05:34|0.512
21:05:35|0.51149
21:05:36|0.5114
21:05:37|0.51087
21:05:38|0.5113
21:05:39|0.51103
21:05:40|0.51024
21:05:42|0.51045
21:05:44|0.51047
21:05:45|0.51023
21:05:46|0.51008
21:05:47|0.50979
21:05:48|0.50934
21:05:49|0.50889
21:05:50|0.509
21:05:50|0.50912
21:05:52|0.50885
21:05:53|0.50852
21:05:54|0.50774
21:05:55|0.50789
21:05:56|0.50817
21:05:56|0.50825
21:05:57|0.50903
21:05:59|0.50919
21:06:01|0.50908
21:06:02|0.50898
21:06:02|0.509
21:06:03|0.50857
21:06:04|0.50831
21:06:05|0.5083
21:06:06|0.50779
21:06:07|0.5076
21:06:08|0.50751
21:06:10|0.50724
21:06:10|0.50734
21:06:12|0.50684
21:06:13|0.50723
21:06:13|0.50712
21:06:15|0.50769
21:06:16|0.50697
21:06:16|0.50723
21:06:17|0.50689
21:06:18|0.5074
21:06:20|0.50728
21:06:21|0.50718
21:06:22|0.50751
21:06:23|0.50715
21:06:23|0.50646
21:06:40|0.50502
21:06:42|0.50616
21:06:44|0.50596
21:06:45|0.50634
21:06:46|0.50739
21:06:47|0.50748
21:06:48|0.50774
21:06:49|0.50799
21:06:51|0.50757
21:06:52|0.50685
21:06:53|0.50734
21:06:54|0.50757
21:06:55|0.50635
21:06:56|0.50646
21:06:57|0.50632
21:06:58|0.50653
21:06:59|0.5059
21:07:00|0.50564
21:07:01|0.50564
21:07:03|0.50632
21:07:03|0.50609
21:07:05|0.5062
21:07:06|0.50627
21:07:07|0.5068
21:07:08|0.5065
21:07:10|0.50656
21:07:11|0.50678
21:07:13|0.50656
21:07:13|0.50612
21:07:14|0.5062
21:07:15|0.50623
21:07:16|0.50584
21:07:17|0.50464
21:07:18|0.50493
21:07:19|0.50467
21:07:20|0.50447
21:07:21|0.50429
21:07:22|0.50473
21:07:23|0.5048
21:07:24|0.50506
21:07:25|0.50529
21:07:26|0.50525
21:07:27|0.50534
21:07:28|0.50569
21:07:29|0.50578
21:07:30|0.50596
21:07:31|0.50614
21:07:32|0.50656
21:07:33|0.50639
21:07:34|0.50644
21:07:35|0.50621
21:07:36|0.50633
21:07:37|0.50645
21:07:38|0.50639
21:07:39|0.505
21:07:40|0.5057
21:07:42|0.50544
21:07:44|0.50531
21:07:45|0.50617
21:07:47|0.5062
21:07:47|0.50594
21:07:49|0.50559
21:07:50|0.50565
21:07:51|0.50555
21:07:52|0.50551
21:07:53|0.5055
21:07:53|0.5055
21:07:55|0.50576
21:07:56|0.50552
21:07:58|0.50507
21:08:00|0.5048
21:08:01|0.50467
21:08:02|0.50461
21:08:03|0.50484
21:08:03|0.50367
21:08:04|0.50358
21:08:05|0.5031
21:08:07|0.50337
21:08:08|0.503
21:08:09|0.503
21:08:11|0.50311
21:08:12|0.50335
21:08:14|0.50406
21:08:15|0.50412
21:08:15|0.50381
21:08:17|0.505
21:08:18|0.50565
21:08:19|0.505
21:08:20|0.50486
21:08:20|0.50491
21:08:21|0.505
21:08:23|0.50514
21:08:23|0.50399
21:08:25|0.50424
21:08:26|0.50549
21:08:27|0.505
21:08:28|0.50499
21:08:29|0.505
21:08:30|0.50549
21:08:31|0.50573
21:08:32|0.50553
21:08:33|0.5055
21:08:34|0.50566
21:08:35|0.50544
21:08:36|0.5052
21:08:36|0.50518
21:08:38|0.50533
21:08:39|0.50531
21:08:40|0.50529
21:08:41|0.5053
21:08:41|0.50531
21:08:44|0.50538
21:08:44|0.50547
21:08:45|0.50531
21:08:47|0.50471
21:08:47|0.50526
21:08:50|0.50549
21:08:50|0.50539
21:08:52|0.50545
21:08:53|0.50553
21:08:54|0.50554
21:08:55|0.50553
21:08:56|0.50512
21:08:57|0.50531
21:08:58|0.50531
21:08:59|0.5058
21:09:00|0.50584
21:09:01|0.50632
21:09:02|0.50611
21:09:03|0.50739
21:09:04|0.50771
21:09:06|0.50771
21:09:07|0.50779
21:09:08|0.5086
21:09:10|0.50764
21:09:10|0.50794
21:09:12|0.50786
21:09:13|0.50795
21:09:13|0.50742
21:09:14|0.50771
21:09:15|0.50772
21:09:17|0.50753
21:09:18|0.50765
21:09:19|0.50761
21:09:20|0.5082
21:09:21|0.50772
21:09:22|0.50797
21:09:24|0.50798
21:09:24|0.50839
21:09:25|0.50826
21:09:27|0.5081
21:09:28|0.50814
21:09:29|0.50803
21:09:30|0.50858
21:09:31|0.50847
21:09:32|0.50852
21:09:33|0.50828
21:09:34|0.50836
21:09:35|0.50828
21:09:36|0.50811
21:09:37|0.50774
21:09:38|0.50772
21:09:39|0.50771
21:09:40|0.50757
21:09:40|0.50706
21:09:42|0.50672
21:09:43|0.50645
21:09:44|0.50649
21:09:46|0.50633
21:09:48|0.5064
21:09:49|0.50638
21:09:50|0.50658
21:09:51|0.50662
21:09:52|0.50675
21:09:53|0.50651
21:09:55|0.50667
21:09:56|0.5067
21:09:56|0.50712
21:09:58|0.5067
21:09:59|0.50668
21:09:59|0.50684
21:10:01|0.50678
21:10:02|0.5067
21:10:04|0.50675
21:10:05|0.50671
21:10:06|0.50692
21:10:07|0.50687
21:10:08|0.50707
21:10:09|0.50688
21:10:10|0.5071
21:10:11|0.50697
21:10:12|0.50755
21:10:13|0.50771
21:10:14|0.50845
21:10:15|0.50867
21:10:16|0.5089
21:10:17|0.5082
21:10:18|0.50869
21:10:19|0.50913
21:10:20|0.5098
21:10:21|0.50916
21:10:22|0.51
21:10:23|0.51
21:10:24|0.51
21:10:25|0.50999
21:10:26|0.50981
21:10:27|0.51052
21:10:28|0.51013
21:10:29|0.51112
21:10:30|0.51084
21:10:31|0.51144
21:10:32|0.51128
21:10:33|0.51137
21:10:34|0.51054
21:10:35|0.5123
21:10:36|0.51168
21:10:37|0.51148
21:10:38|0.51209
21:10:39|0.51212
21:10:40|0.51232
21:10:41|0.51222
21:10:42|0.51265
21:10:43|0.51215
21:10:44|0.51122
21:10:46|0.51025
21:10:48|0.5098
21:10:48|0.50944
21:10:51|0.50934
21:10:52|0.50982
21:10:53|0.51031
21:10:54|0.51036
21:10:56|0.51041
21:10:58|0.50997
21:10:59|0.51002
21:11:00|0.50986
21:11:00|0.51019
21:11:01|0.50981
21:11:03|0.50947
21:11:04|0.50981
21:11:04|0.51007
21:11:05|0.5094
21:11:07|0.5094
21:11:08|0.50948
21:11:10|0.50831
21:11:10|0.50849
21:11:11|0.508
21:11:12|0.50851
21:11:13|0.50797
21:11:14|0.50845
21:11:15|0.50906
21:11:16|0.50934
21:11:18|0.50929
21:11:18|0.5096
21:11:19|0.50999
21:11:20|0.50985
21:11:21|0.50965
21:11:22|0.50959
21:11:23|0.50912
21:11:24|0.5093
21:11:25|0.50964
21:11:26|0.50939
21:11:28|0.50941
21:11:29|0.50965
21:11:30|0.50965
21:11:31|0.50941
21:11:32|0.50963
21:11:33|0.50959
21:11:34|0.50965
21:11:35|0.50979
21:11:36|0.50939
21:11:37|0.50881
21:11:38|0.50849
21:11:39|0.50819
21:11:40|0.50839
21:11:41|0.50824
21:11:42|0.50824
21:11:43|0.50843
21:11:44|0.50813
21:11:45|0.50759
21:11:47|0.5075
21:11:48|0.50737
21:11:50|0.50724
21:11:52|0.507
21:11:52|0.50701
21:11:53|0.5069
21:11:55|0.50704
21:11:56|0.50681
21:11:57|0.50697
21:11:58|0.507
21:11:59|0.507
21:12:00|0.50673
21:12:01|0.50699
21:12:02|0.50699
21:12:03|0.50787
21:12:04|0.50826
21:12:05|0.50848
21:12:06|0.50857
21:12:07|0.50887
21:12:08|0.50899
21:12:09|0.50885
21:12:10|0.50887
21:12:11|0.50881
21:12:12|0.50823
21:12:13|0.50854
21:12:14|0.5085
21:12:15|0.50846
21:12:16|0.50758
21:12:17|0.50754
21:12:18|0.50728
21:12:19|0.50711
21:12:20|0.50704
21:12:21|0.5068
21:12:22|0.50705
21:12:23|0.50662
21:12:24|0.50658
21:12:25|0.50645
21:12:26|0.50552
21:12:27|0.50539
21:12:28|0.50644
21:12:29|0.50593
21:12:30|0.50592
21:12:31|0.50561
21:12:32|0.50564
21:12:33|0.5054
21:12:34|0.50583
21:12:36|0.50721
21:12:37|0.506
21:12:38|0.50586
21:12:39|0.50656
21:12:40|0.50613
21:12:41|0.50611
21:12:42|0.50641
21:12:43|0.50614
21:12:44|0.50641
21:12:45|0.50692
21:12:46|0.50656
21:12:47|0.50641
21:12:49|0.5059
21:12:50|0.50688
21:12:51|0.50631
21:12:52|0.50607
21:12:52|0.50596
21:12:54|0.50605
21:12:56|0.50641
21:12:56|0.5063
21:12:58|0.5063
21:12:59|0.50626
21:13:00|0.50593
21:13:00|0.50611
21:13:01|0.50611
21:13:03|0.50593
21:13:04|0.50592
21:13:05|0.50586
21:13:06|0.50582
21:13:07|0.50582
21:13:08|0.50544
21:13:09|0.50578
21:13:10|0.50547
21:13:12|0.50547
21:13:12|0.50541
21:13:13|0.50541
21:13:15|0.5049
21:13:16|0.50493
21:13:17|0.50497
21:13:18|0.504
21:13:19|0.504
21:13:20|0.50453
21:13:21|0.50464
21:13:22|0.50433
21:13:23|0.50444
21:13:24|0.50459
21:13:25|0.50493
21:13:26|0.5044
21:13:27|0.50498
21:13:28|0.50473
21:13:29|0.50534
21:13:30|0.50543
21:13:31|0.50528
21:13:32|0.50502
21:13:33|0.50475
21:13:35|0.50556
21:13:35|0.50534
21:13:37|0.50472
21:13:38|0.5045
21:13:39|0.50433
21:13:40|0.50448
21:13:41|0.50431
21:13:42|0.50418
21:13:43|0.50403
21:13:44|0.50317
21:13:45|0.50351
21:13:46|0.50292
21:13:46|0.50227
21:13:49|0.50153
21:13:50|0.50186
21:13:51|0.50141
21:13:52|0.5011
21:13:53|0.501
21:13:55|0.50072
21:13:56|0.49962
21:13:58|0.49799
21:13:59|0.49951
21:14:01|0.49871
21:14:01|0.4978
21:14:02|0.49773
21:14:03|0.4986
21:14:05|0.4979
21:14:06|0.4978
21:14:07|0.4982
21:14:08|0.49807
21:14:09|0.49782
21:14:10|0.49731
21:14:11|0.4965
21:14:12|0.49725
21:14:13|0.49694
21:14:14|0.49694
21:14:15|0.49704
21:14:16|0.49773
21:14:17|0.49744
21:14:18|0.49895
21:14:19|0.49793
21:14:21|0.49913
21:14:22|0.5
21:14:23|0.49989
21:14:24|0.5
21:14:25|0.50008
21:14:26|0.50045
21:14:27|0.49956
21:14:28|0.4999
21:14:29|0.50074
21:14:30|0.50111
21:14:31|0.50053
21:14:32|0.50102
21:14:33|0.50128
21:14:34|0.5009
21:14:35|0.50074
21:14:36|0.50064
21:14:37|0.50033
21:14:37|0.50037
21:14:39|0.50098
21:14:40|0.50067
21:14:41|0.50087
21:14:42|0.5023
21:14:43|0.50163
21:14:44|0.5015
21:14:45|0.5015
21:14:46|0.50157
21:14:46|0.50232
21:14:48|0.50101
21:14:50|0.50071
21:14:52|0.50093
21:14:53|0.50076
21:14:54|0.50049
21:14:56|0.50042
21:14:57|0.50057
21:14:58|0.50029
21:14:59|0.5
21:15:00|0.5
21:15:02|0.49951
21:15:03|0.49946
21:15:04|0.49951
21:15:06|0.50022
21:15:06|0.50113
21:15:08|0.50137
21:15:09|0.5003
21:15:10|0.50013
21:15:10|0.50085
21:15:11|0.50047
21:15:12|0.5005
21:15:13|0.50058
21:15:15|0.50135
21:15:15|0.50211
21:15:16|0.5018
21:15:17|0.50176
21:15:19|0.50309
21:15:20|0.50267
21:15:20|0.50268
21:15:22|0.50285
21:15:22|0.5029
21:15:23|0.50211
21:15:24|0.50264
21:15:26|0.50297
21:15:27|0.503
21:15:28|0.50255
21:15:29|0.50267
21:15:30|0.50284
21:15:31|0.50288
21:15:31|0.50286
21:15:33|0.50292
21:15:33|0.50292
21:15:34|0.50305
21:15:36|0.50269
21:15:37|0.50302
21:15:37|0.503
21:15:38|0.50307
21:15:40|0.50274
21:15:41|0.50354
21:15:42|0.50347
21:15:42|0.50313
21:15:43|0.50308
21:15:45|0.50323
21:15:46|0.50313
21:15:46|0.50292
21:15:48|0.5048
21:15:50|0.50486
21:15:52|0.50443
21:15:52|0.50467
21:15:53|0.50469
21:15:54|0.50486
21:15:55|0.50406
21:15:56|0.50434
21:15:57|0.50365
21:15:58|0.50408
21:16:00|0.50447
21:16:00|0.50497
21:16:01|0.50468
21:16:02|0.50472
21:16:03|0.50475
21:16:04|0.50474
21:16:05|0.50579
21:16:06|0.50629
21:16:08|0.50842
21:16:09|0.50765
21:16:10|0.50788
21:16:11|0.50778
21:16:12|0.50805
21:16:14|0.50852
21:16:15|0.50825
21:16:17|0.50697
21:16:17|0.50727
21:16:18|0.50666
21:16:19|0.50668
21:16:20|0.50748
21:16:21|0.50817
21:16:22|0.50793
21:16:23|0.50735
21:16:24|0.50712
21:16:25|0.50803
21:16:26|0.50807
21:16:27|0.50785
21:16:28|0.50838
21:16:29|0.50805
21:16:30|0.50803
21:16:31|0.50804
21:16:33|0.50805
21:16:33|0.50835
21:16:34|0.50832
21:16:35|0.5096
21:16:37|0.50857
21:16:38|0.50937
21:16:39|0.50999
21:16:40|0.50964
21:16:41|0.50916
21:16:42|0.50869
21:16:43|0.50852
21:16:44|0.50847
21:16:45|0.50848
21:16:46|0.50836
21:16:47|0.50844
21:16:48|0.50843
21:16:49|0.50916
21:16:50|0.50897
21:16:52|0.50895
21:16:54|0.50912
21:16:55|0.50879
21:16:57|0.5088
21:16:58|0.50857
21:16:59|0.50853
21:17:00|0.50867
21:17:01|0.50893
21:17:02|0.50891
21:17:03|0.50858
21:17:04|0.50829
21:17:05|0.50868
21:17:06|0.50718
21:17:07|0.50742
21:17:08|0.50665
21:17:09|0.50584
21:17:10|0.50671
21:17:11|0.50661
21:17:12|0.50574
21:17:13|0.50573
21:17:14|0.50526
21:17:15|0.50581
21:17:16|0.50505
21:17:17|0.5046
21:17:18|0.50471
21:17:19|0.50482
21:17:20|0.50564
21:17:21|0.50694
21:17:22|0.50724
21:17:23|0.50663
21:17:24|0.50663
21:17:25|0.50682
21:17:26|0.50653
21:17:27|0.5064
21:17:28|0.50655
21:17:29|0.50681
21:17:30|0.50673
21:17:31|0.50672
21:17:32|0.50682
21:17:33|0.50683
21:17:34|0.50735
21:17:35|0.50734
21:17:36|0.50703
21:17:37|0.50779
21:17:38|0.50766
21:17:39|0.50953
21:17:40|0.50884
21:17:41|0.5085
21:17:42|0.50788
21:17:43|0.50721
21:17:44|0.50678
21:17:45|0.5073
21:17:46|0.50725
21:17:47|0.50728
21:17:48|0.50692
21:17:49|0.50787
21:17:50|0.50749
21:17:51|0.50807
21:17:53|0.50781
21:17:53|0.50754
21:17:55|0.50731
21:17:56|0.50751
21:17:58|0.50767
21:18:00|0.50895
21:18:01|0.50808
21:18:02|0.50814
21:18:03|0.50815
21:18:05|0.50735
21:18:06|0.50744
21:18:07|0.50737
21:18:08|0.50739
21:18:09|0.50821
21:18:10|0.5071
21:18:10|0.50746
21:18:11|0.50706
21:18:13|0.50598
21:18:14|0.50516
21:18:15|0.50486
21:18:16|0.50498
21:18:17|0.50593
21:18:19|0.50621
21:18:20|0.50619
21:18:20|0.50609
21:18:21|0.50542
21:18:23|0.50577
21:18:24|0.50615
21:18:24|0.50625
21:18:26|0.50618
21:18:27|0.50626
21:18:28|0.50611
21:18:28|0.5063
21:18:30|0.50619
21:18:30|0.50613
21:18:31|0.50611
21:18:32|0.50611
21:18:33|0.506
21:18:35|0.50611
21:18:35|0.50588
21:18:37|0.50605
21:18:38|0.506
21:18:38|0.50586
21:18:39|0.506
21:18:41|0.50586
21:18:41|0.50599
21:18:42|0.50669
21:18:44|0.50698
21:18:45|0.50688
21:18:45|0.50799
21:18:46|0.50797
21:18:47|0.5073
21:18:48|0.50703
21:18:49|0.50722
21:18:51|0.50711
21:18:52|0.50711
21:18:53|0.5069
21:18:53|0.50751
21:18:56|0.50729
21:18:57|0.50722
21:18:59|0.50733
21:19:00|0.50705
21:19:02|0.50729
21:19:03|0.507
21:19:05|0.5075
21:19:06|0.5075
21:19:07|0.50718
21:19:08|0.50744
21:19:09|0.50744
21:19:10|0.50719
21:19:11|0.50719
21:19:12|0.50706
21:19:14|0.50706
21:19:15|0.50713
21:19:16|0.50682
21:19:17|0.50707
21:19:17|0.50678
21:19:18|0.506
21:19:19|0.50587
21:19:21|0.50597
21:19:22|0.50638
21:19:22|0.50676
21:19:24|0.50744
21:19:25|0.50748
21:19:26|0.50748
21:19:27|0.50727
21:19:29|0.50679
21:19:30|0.50679
21:19:31|0.50691
21:19:32|0.50691
21:19:32|0.5068
21:19:34|0.50706
21:19:34|0.50667
21:19:35|0.50665
21:19:38|0.50659
21:19:38|0.5052
21:19:40|0.50513
21:19:40|0.50518
21:19:41|0.50519
21:19:43|0.50552
21:19:43|0.50587
21:19:44|0.50636
21:19:46|0.50629
21:19:47|0.50699
21:19:47|0.50699
21:19:49|0.50699
21:19:50|0.5068
21:19:51|0.5068
21:19:51|0.5068
21:19:52|0.50653
21:19:53|0.50653
21:19:55|0.50653
21:19:57|0.50632
21:19:58|0.50631
21:19:59|0.50598
21:20:00|0.50596
21:20:01|0.5057
21:20:03|0.50536
21:20:05|0.50552
21:20:05|0.5059
21:20:07|0.50609
21:20:09|0.5064
21:20:10|0.50643
21:20:11|0.50643
21:20:11|0.50625
21:20:12|0.50667
21:20:14|0.50637
21:20:14|0.50649
21:20:15|0.50649
21:20:16|0.50627
21:20:17|0.50625
21:20:19|0.5061
21:20:20|0.50624
21:20:21|0.50635
21:20:22|0.5061
21:20:23|0.50618
21:20:24|0.50634
21:20:25|0.50649
21:20:26|0.50648
21:20:27|0.50644
21:20:28|0.50649
21:20:29|0.50667
21:20:30|0.50634
21:20:31|0.50673
21:20:32|0.50676
21:20:33|0.50651
21:20:34|0.50649
21:20:35|0.5072
21:20:36|0.50748
21:20:37|0.50748
21:20:38|0.5075
21:20:39|0.50734
21:20:40|0.5075
21:20:41|0.50754
21:20:42|0.50745
21:20:43|0.50747
21:20:44|0.50752
21:20:46|0.5075
21:20:46|0.5075
21:20:48|0.50765
21:20:48|0.50767
21:20:49|0.50771
21:20:50|0.50839
21:20:51|0.50848
21:20:52|0.50853
21:20:53|0.50854
21:20:54|0.50865
21:20:56|0.50899
21:20:58|0.50898
21:21:00|0.50882
21:21:01|0.50931
21:21:02|0.50947
21:21:03|0.5099
21:21:03|0.5099
21:21:04|0.50983
21:21:06|0.50991
21:21:07|0.50961
21:21:08|0.50965
21:21:09|0.51026
21:21:09|0.51046
21:21:11|0.51044
21:21:11|0.51144
21:21:13|0.5112
21:21:14|0.51198
21:21:15|0.51167
21:21:16|0.51237
21:21:17|0.51271
21:21:18|0.513
21:21:18|0.5131
21:21:20|0.51309
21:21:21|0.51268
21:21:22|0.51209
21:21:22|0.51123
21:21:23|0.5118
21:21:25|0.51192
21:21:26|0.5116
21:21:26|0.51161
21:21:27|0.51168
21:21:28|0.51185
21:21:29|0.51117
21:21:31|0.51128
21:21:32|0.51179
21:21:32|0.51196
21:21:34|0.51251
21:21:35|0.51212
21:21:36|0.512
21:21:36|0.5117
21:21:38|0.51158
21:21:39|0.5112
21:21:40|0.51159
21:21:40|0.51157
21:21:42|0.511
21:21:43|0.51096
21:21:43|0.51111
21:21:46|0.51029
21:21:46|0.50958
21:21:48|0.50937
21:21:48|0.50916
21:21:49|0.50835
21:21:50|0.50868
21:21:51|0.50889
21:21:53|0.50834
21:21:53|0.50792
21:21:54|0.50783
21:21:55|0.50845
21:21:56|0.50865
21:21:57|0.50881
21:22:00|0.50848
21:22:01|0.50812
21:22:02|0.5085
21:22:03|0.50834
21:22:05|0.50856
21:22:05|0.50855
21:22:08|0.50902
21:22:08|0.50883
21:22:09|0.50821
21:22:10|0.50845
21:22:11|0.50845
21:22:13|0.50816
21:22:14|0.50712
21:22:15|0.50725
21:22:16|0.50652
21:22:17|0.50711
21:22:18|0.50634
21:22:19|0.50665
21:22:20|0.50627
21:22:21|0.50643
21:22:22|0.50643
21:22:23|0.50635
21:22:24|0.50655
21:22:25|0.50665
21:22:26|0.50612
21:22:27|0.50665
21:22:28|0.50683
21:22:29|0.50646
21:22:31|0.50666
21:22:32|0.50672
21:22:33|0.50726
21:22:34|0.50737
21:22:35|0.5078
21:22:36|0.50817
21:22:37|0.50808
21:22:38|0.50735
21:22:39|0.5077
21:22:40|0.50764
21:22:41|0.50721
21:22:42|0.50668
21:22:43|0.50689
21:22:44|0.50681
21:22:44|0.50692
21:22:46|0.5068
21:22:47|0.50619
21:22:48|0.50618
21:22:49|0.50641
21:22:50|0.50638
21:22:52|0.50643
21:22:52|0.50604
21:22:53|0.5063
21:22:54|0.50635
21:22:56|0.50617
21:22:57|0.50628
21:22:58|0.50626
21:22:59|0.50643
21:23:00|0.50651
21:23:01|0.50687
21:23:02|0.50757
21:23:03|0.50757
21:23:04|0.50757
21:23:05|0.50757
21:23:07|0.50809
21:23:09|0.50775
21:23:11|0.50715
21:23:11|0.50676
21:23:12|0.50694
21:23:13|0.50693
21:23:14|0.50739
21:23:15|0.50785
21:23:16|0.50785
21:23:17|0.50767
21:23:18|0.50742
21:23:19|0.50731
21:23:20|0.50694
21:23:21|0.50786
21:23:22|0.50843
21:23:23|0.50837
21:23:24|0.50862
21:23:25|0.50848
21:23:26|0.50848
21:23:27|0.50848
21:23:28|0.50897
21:23:29|0.50853
21:23:30|0.50936
21:23:31|0.5087
21:23:32|0.50906
21:23:33|0.50895
21:23:34|0.50855
21:23:35|0.50932
21:23:36|0.5089
21:23:37|0.50866
21:23:38|0.50912
21:23:39|0.50906
21:23:40|0.50905
21:23:41|0.50905
21:23:42|0.50914
21:23:43|0.50964
21:23:44|0.50948
21:23:45|0.50985
21:23:46|0.50984
21:23:47|0.50922
21:23:48|0.50958
21:23:49|0.50954
21:23:50|0.50946
21:23:51|0.50984
21:23:53|0.50959
21:23:54|0.50979
21:23:54|0.50964
21:23:55|0.50966
21:23:57|0.5094
21:23:59|0.50948
21:24:00|0.50923
21:24:01|0.50944
21:24:02|0.50993
21:24:04|0.50994
21:24:05|0.50994
21:24:06|0.50994
21:24:06|0.50975
21:24:08|0.50994
21:24:09|0.50976
21:24:10|0.5098
21:24:11|0.50979
21:24:11|0.5098
21:24:13|0.50992
21:24:13|0.51022
21:24:14|0.50996
21:24:16|0.51
21:24:17|0.51073
21:24:17|0.51144
21:24:19|0.51107
21:24:19|0.51033
21:24:20|0.51076
21:24:22|0.51032
21:24:23|0.51019
21:24:23|0.5091
21:24:25|0.50893
21:24:25|0.50837
21:24:26|0.50906
21:24:28|0.50903
21:24:28|0.50896
21:24:29|0.50918
21:24:31|0.50912
21:24:31|0.5092
21:24:32|0.50934
21:24:33|0.50858
21:24:36|0.50981
21:24:36|0.50975
21:24:38|0.51016
21:24:38|0.51016
21:24:41|0.50978
21:24:41|0.50993
21:24:42|0.51
21:24:43|0.51015
21:24:44|0.5101
21:24:45|0.50949
21:24:46|0.50945
21:24:47|0.50976
21:24:48|0.50976
21:24:49|0.50801
21:24:50|0.50795
21:24:51|0.5084
21:24:52|0.50874
21:24:53|0.50834
21:24:55|0.50874
21:24:55|0.50886
21:24:57|0.50877
21:24:57|0.50887
21:25:00|0.50876
21:25:00|0.50875
21:25:01|0.50946
21:25:02|0.50972
21:25:04|0.50949
21:25:05|0.50949
21:25:07|0.50959
21:25:07|0.50872
21:25:08|0.50858
21:25:09|0.50879
21:25:10|0.50879
21:25:11|0.50898
21:25:13|0.50898
21:25:14|0.50879
21:25:16|0.50918
21:25:17|0.50985
21:25:19|0.50998
21:25:19|0.50997
21:25:20|0.50997
21:25:21|0.5104
21:25:23|0.51036
21:25:24|0.51015
21:25:25|0.51037
21:25:26|0.5099
21:25:27|0.50986
21:25:28|0.50986
21:25:29|0.51
21:25:30|0.51014
21:25:31|0.51037
21:25:32|0.51125
21:25:33|0.51067
21:25:34|0.51106
21:25:35|0.51121
21:25:36|0.51189
21:25:37|0.51119
21:25:38|0.51125
21:25:39|0.51128
21:25:40|0.51156
21:25:41|0.51119
21:25:42|0.51159
21:25:43|0.51137
21:25:44|0.51141
21:25:45|0.51121
21:25:46|0.51167
21:25:47|0.5116
21:25:48|0.51141
21:25:49|0.51077
21:25:50|0.51065
21:25:51|0.51077
21:25:52|0.51077
21:25:53|0.51038
21:25:54|0.5107
21:25:55|0.51065
21:25:56|0.51048
21:25:57|0.51016
21:25:58|0.50986
21:25:59|0.51033
21:26:01|0.50994
21:26:03|0.51004
21:26:03|0.51045
21:26:04|0.51012
21:26:06|0.51014
21:26:06|0.51004
21:26:07|0.50978
21:26:10|0.50914
21:26:10|0.5093
21:26:12|0.50929
21:26:14|0.50964
21:26:14|0.50992
21:26:16|0.51011
21:26:17|0.51067
21:26:18|0.51065
21:26:19|0.51123
21:26:20|0.51037
21:26:21|0.51077
21:26:22|0.51073
21:26:23|0.50994
21:26:24|0.51008
21:26:25|0.50997
21:26:26|0.50985
21:26:27|0.51061
21:26:28|0.51
21:26:29|0.50994
21:26:30|0.51038
21:26:31|0.51064
21:26:32|0.51061
21:26:33|0.51009
21:26:34|0.51037
21:26:35|0.51024
21:26:37|0.50997
21:26:38|0.51021
21:26:38|0.51054
21:26:40|0.51029
21:26:41|0.5105
21:26:41|0.5101
21:26:42|0.5101
21:26:44|0.51009
21:26:45|0.51009
21:26:45|0.51008
21:26:46|0.51014
21:26:48|0.51027
21:26:48|0.51012
21:26:50|0.5101
21:26:51|0.51046
21:26:51|0.51021
21:26:53|0.51021
21:26:53|0.51047
21:26:54|0.51
21:26:55|0.51078
21:26:56|0.51044
21:26:58|0.51044
21:26:58|0.51022
21:26:59|0.51022
21:27:01|0.51008
21:27:02|0.51026
21:27:03|0.51026
21:27:05|0.51039
21:27:06|0.51031
21:27:07|0.51011
21:27:07|0.51012
21:27:08|0.51
21:27:10|0.51017
21:27:12|0.51013
21:27:12|0.51022
21:27:13|0.51003
21:27:15|0.51003
21:27:15|0.5101
21:27:16|0.51005
21:27:18|0.50928
21:27:19|0.5091
21:27:20|0.5091
21:27:21|0.50907
21:27:22|0.50946
21:27:23|0.50946
21:27:24|0.50967
21:27:25|0.50967
21:27:26|0.50965
21:27:27|0.50966
21:27:28|0.50962
21:27:30|0.50959
21:27:31|0.50946
21:27:31|0.50947
21:27:33|0.50925
21:27:33|0.5094
21:27:35|0.50893
21:27:36|0.50967
21:27:37|0.50984
21:27:37|0.51009
21:27:39|0.50998
21:27:40|0.51044
21:27:41|0.51022
21:27:42|0.51053
21:27:42|0.51053
21:27:44|0.51022
21:27:45|0.5104
21:27:46|0.51035
21:27:47|0.51008
21:27:47|0.51003
21:27:49|0.51009
21:27:49|0.5099
21:27:51|0.5097
21:27:52|0.50914
21:27:53|0.50944
21:27:54|0.5091
21:27:54|0.50916
21:27:56|0.50902
21:27:57|0.50929
21:27:58|0.50962
21:28:00|0.51033
21:28:00|0.50983
21:28:01|0.50983
21:28:03|0.50983
21:28:03|0.51011
21:28:04|0.51037
21:28:05|0.51009
21:28:07|0.51015
21:28:09|0.50925
21:28:09|0.5095
21:28:11|0.5094
21:28:11|0.5095
21:28:12|0.50971
21:28:13|0.50962
21:28:14|0.50941
21:28:16|0.50942
21:28:17|0.50932
21:28:17|0.5095
21:28:19|0.50958
21:28:19|0.50948
21:28:20|0.5095
21:28:21|0.50961
21:28:22|0.50961
21:28:24|0.5095
21:28:25|0.50954
21:28:25|0.50954
21:28:26|0.50922
21:28:27|0.50938
21:28:29|0.50938
21:28:29|0.50938
21:28:31|0.50958
21:28:31|0.50932
21:28:32|0.50917
21:28:33|0.50916
21:28:34|0.50938
21:28:36|0.50923
21:28:36|0.5091
21:28:37|0.50906
21:28:38|0.50924
21:28:40|0.50919
21:28:40|0.50905
21:28:42|0.50848
21:28:42|0.50849
21:28:43|0.50833
21:28:45|0.50827
21:28:46|0.50815
21:28:46|0.50863
21:28:47|0.50835
21:28:48|0.50835
21:28:50|0.50829
21:28:51|0.50835
21:28:53|0.50779
21:28:53|0.50733
21:28:54|0.50704
21:28:55|0.50743
21:28:57|0.50763
21:28:59|0.50763
21:28:59|0.50779
21:29:00|0.50739
21:29:01|0.50792
21:29:03|0.50895
21:29:03|0.50872
21:29:06|0.50872
21:29:07|0.50899
21:29:08|0.50939
21:29:09|0.50912
21:29:10|0.50972
21:29:11|0.50998
21:29:13|0.50948
21:29:14|0.50941
21:29:15|0.50896
21:29:16|0.50885
21:29:18|0.50893
21:29:19|0.50874
21:29:19|0.50882
21:29:21|0.50895
21:29:21|0.50887
21:29:22|0.5088
21:29:25|0.50866
21:29:25|0.50845
21:29:26|0.50857
21:29:27|0.50845
21:29:28|0.50837
21:29:29|0.50827
21:29:30|0.5079
21:29:32|0.508
21:29:32|0.50803
21:29:34|0.50803
21:29:34|0.50797
21:29:36|0.50797
21:29:36|0.50825
21:29:38|0.50842
21:29:38|0.50845
21:29:39|0.50918
21:29:41|0.50948
21:29:42|0.50932
21:29:43|0.50932
21:29:44|0.50932
21:29:45|0.50876
21:29:46|0.50895
21:29:47|0.50892
21:29:48|0.50893
21:29:49|0.50881
21:29:50|0.50883
21:29:51|0.50897
21:29:52|0.50911
21:29:53|0.50896
21:29:54|0.5089
21:29:55|0.50882
21:29:56|0.50861
21:29:58|0.50901
21:29:58|0.50901
21:29:59|0.50878
21:30:01|0.50899
21:30:01|0.50884
21:30:02|0.50859
21:30:03|0.50883
21:30:04|0.50901
21:30:06|0.50935
21:30:06|0.50936
21:30:07|0.50986
21:30:10|0.50923
21:30:11|0.50959
21:30:11|0.50909
21:30:13|0.5093
21:30:13|0.5093
21:30:14|0.5093
21:30:16|0.50928
21:30:16|0.5093
21:30:18|0.50913
21:30:19|0.50866
21:30:20|0.50889
21:30:20|0.5087
21:30:21|0.50887
21:30:22|0.50887
21:30:23|0.50886
21:30:25|0.50886
21:30:25|0.50885
21:30:26|0.5085
21:30:27|0.50895
21:30:29|0.50887
21:30:29|0.509
21:30:32|0.50888
21:30:32|0.50888
21:30:33|0.5089
21:30:34|0.50907
21:30:35|0.50907
21:30:36|0.50907
21:30:37|0.5085
21:30:38|0.50866
21:30:39|0.5083
21:30:40|0.50816
21:30:41|0.50854
21:30:42|0.50854
21:30:43|0.50854
21:30:44|0.50854
21:30:45|0.50854
21:30:46|0.50852
21:30:48|0.50823
21:30:49|0.50776
21:30:49|0.50769
21:30:50|0.50746
21:30:51|0.50748
21:30:52|0.50773
21:30:53|0.50746
21:30:54|0.50746
21:30:55|0.50676
21:30:56|0.50745
21:30:57|0.50714
21:30:59|0.50708
21:30:59|0.50714
21:31:00|0.50706
21:31:01|0.50701
21:31:02|0.50671
21:31:03|0.50657
21:31:04|0.50662
21:31:06|0.50621
21:31:07|0.50637
21:31:09|0.50601
21:31:10|0.50601
21:31:12|0.50603
21:31:12|0.50613
21:31:14|0.50629
21:31:14|0.50706
21:31:15|0.50752
21:31:16|0.50823
21:31:18|0.50782
21:31:20|0.50801
21:31:20|0.50753
21:31:21|0.50792
21:31:22|0.50803
21:31:23|0.50807
21:31:25|0.50812
21:31:26|0.50809
21:31:27|0.50771
21:31:28|0.50718
21:31:29|0.50718
21:31:31|0.50774
21:31:32|0.50771
21:31:33|0.5074
21:31:34|0.50752
21:31:35|0.50791
21:31:36|0.50751
21:31:38|0.50762
21:31:39|0.50811
21:31:40|0.50856
21:31:41|0.50821
21:31:41|0.5082
21:31:42|0.50877
21:31:43|0.50842
21:31:45|0.50844
21:31:46|0.50864
21:31:46|0.50854
21:31:48|0.50834
21:31:48|0.50828
21:31:49|0.50815
21:31:51|0.50815
21:31:51|0.50815
21:31:52|0.50773
21:31:54|0.50795
21:31:55|0.50737
21:31:56|0.50767
21:31:56|0.5074
21:31:57|0.50744
21:31:59|0.50796
21:32:00|0.50768
21:32:01|0.50736
21:32:02|0.50724
21:32:03|0.50755
21:32:04|0.50706
21:32:05|0.50706
21:32:06|0.50706
21:32:08|0.50729
21:32:10|0.50779
21:32:10|0.50807
21:32:11|0.50807
21:32:12|0.50807
21:32:14|0.50789
21:32:15|0.50789
21:32:16|0.50791
21:32:17|0.50771
21:32:18|0.50771
21:32:19|0.50779
21:32:20|0.50752
21:32:21|0.50721
21:32:22|0.50847
21:32:23|0.50832
21:32:24|0.50837
21:32:25|0.50904
21:32:26|0.50902
21:32:27|0.50902
21:32:28|0.50888
21:32:29|0.5089
21:32:30|0.50853
21:32:31|0.50864
21:32:32|0.50864
21:32:33|0.50876
21:32:34|0.50887
21:32:35|0.508
21:32:36|0.50845
21:32:37|0.50819
21:32:38|0.50837
21:32:39|0.50837
21:32:40|0.50867
21:32:41|0.50849
21:32:42|0.5083
21:32:43|0.5083
21:32:44|0.5083
21:32:45|0.50818
21:32:46|0.50856
21:32:47|0.50829
21:32:48|0.50829
21:32:49|0.50829
21:32:50|0.5083
21:32:51|0.5083
21:32:52|0.50847
21:32:53|0.50847
21:32:54|0.50829
21:32:56|0.50779
21:32:57|0.50702
21:32:58|0.50661
21:32:59|0.50724
21:32:59|0.50763
21:33:00|0.50706
21:33:02|0.5071
21:33:02|0.50683
21:33:03|0.50748
21:33:04|0.50759
21:33:06|0.50761
21:33:08|0.50768
21:33:08|0.508
21:33:09|0.50776
21:33:10|0.508
21:33:11|0.50812
21:33:14|0.50781
21:33:14|0.50793
21:33:15|0.50792
21:33:16|0.50795
21:33:17|0.50791
21:33:18|0.50829
21:33:20|0.50792
21:33:21|0.50779
21:33:22|0.50764
21:33:23|0.50764
21:33:24|0.50761
21:33:25|0.50761
21:33:27|0.50761
21:33:27|0.50765
21:33:28|0.50778
21:33:29|0.50808
21:33:30|0.50783
21:33:31|0.5083
21:33:32|0.5083
21:33:33|0.50767
21:33:34|0.50775
21:33:35|0.50776
21:33:36|0.50776
21:33:37|0.5078
21:33:38|0.5078
21:33:39|0.50807
21:33:40|0.50791
21:33:41|0.50789
21:33:42|0.50793
21:33:43|0.50793
21:33:44|0.50782
21:33:45|0.50791
21:33:47|0.50772
21:33:47|0.50809
21:33:48|0.50777
21:33:49|0.50822
21:33:50|0.50822
21:33:51|0.50788
21:33:52|0.50784
21:33:53|0.50764
21:33:54|0.50764
21:33:55|0.50764
21:33:56|0.50765
21:33:57|0.50797
21:33:58|0.50773
21:33:59|0.50788
21:34:00|0.50788
21:34:02|0.50793
21:34:03|0.50793
21:34:04|0.50793
21:34:05|0.50805
21:34:06|0.50824
21:34:07|0.50815
21:34:09|0.50812
21:34:11|0.50811
21:34:12|0.50816
21:34:13|0.50816
21:34:15|0.508
21:34:17|0.50807
21:34:18|0.50793
21:34:18|0.5079
21:34:19|0.50798
21:34:20|0.508
21:34:22|0.50801
21:34:22|0.50805
21:34:24|0.50804
21:34:25|0.50804
21:34:26|0.50816
21:34:26|0.50816
21:34:28|0.5082
21:34:28|0.5082
21:34:29|0.50834
21:34:31|0.50819
21:34:32|0.50803
21:34:33|0.50812
21:34:33|0.50843
21:34:34|0.50828
21:34:35|0.50828
21:34:36|0.50828
21:34:37|0.50831
21:34:40|0.50843
21:34:40|0.50849
21:34:41|0.50849
21:34:42|0.50833
21:34:43|0.50959
21:34:44|0.5095
21:34:45|0.50982
21:34:46|0.50947
21:34:47|0.50948
21:34:48|0.5097
21:34:49|0.50964
21:34:50|0.50958
21:34:51|0.50954
21:34:52|0.50919
21:34:53|0.50968
21:34:55|0.50938
21:34:55|0.50958
21:34:56|0.50938
21:34:57|0.50938
21:34:58|0.50922
21:34:59|0.5095
21:35:00|0.50943
21:35:01|0.50925
21:35:02|0.50955
21:35:03|0.50955
21:35:04|0.50941
21:35:05|0.50987
21:35:07|0.50987
21:35:08|0.50962
21:35:09|0.50995
21:35:10|0.50958
21:35:12|0.50938
21:35:13|0.50946
21:35:15|0.50951
21:35:16|0.50954
21:35:16|0.5097
21:35:18|0.50951
21:35:18|0.50942
21:35:19|0.50968
21:35:20|0.50953
21:35:22|0.50947
21:35:22|0.50932
21:35:25|0.51076
21:35:25|0.5109
21:35:26|0.51023
21:35:27|0.51089
21:35:28|0.51012
21:35:29|0.51084
21:35:30|0.51048
21:35:31|0.51067
21:35:32|0.51145
21:35:33|0.51157
21:35:34|0.51132
21:35:36|0.51221
21:35:37|0.51224
21:35:38|0.51229
21:35:39|0.51222
21:35:40|0.51249
21:35:41|0.51203
21:35:42|0.51252
21:35:43|0.51253
21:35:44|0.51253
21:35:45|0.51271
21:35:46|0.51256
21:35:47|0.51258
21:35:48|0.51215
21:35:50|0.51217
21:35:50|0.51269
21:35:52|0.51356
21:35:53|0.51361
21:35:54|0.51354
21:35:55|0.51384
21:35:55|0.51432
21:35:56|0.51431
21:35:57|0.51454
21:35:58|0.51473
21:35:59|0.51457
21:36:01|0.515
21:36:02|0.51468
21:36:02|0.51458
21:36:04|0.5148
21:36:05|0.51596
21:36:06|0.51566
21:36:06|0.51654
21:36:08|0.51615
21:36:10|0.51699
21:36:10|0.51682
21:36:12|0.51563
21:36:14|0.51547
21:36:14|0.51633
21:36:16|0.51592
21:36:17|0.51592
21:36:19|0.51644
21:36:20|0.51787
21:36:21|0.517
21:36:21|0.51757
21:36:22|0.51773
21:36:24|0.51749
21:36:24|0.51799
21:36:25|0.51844
21:36:26|0.51847
21:36:27|0.51843
21:36:29|0.51886
21:36:29|0.51799
21:36:30|0.51836
21:36:32|0.51862
21:36:33|0.51849
21:36:33|0.51858
21:36:36|0.51866
21:36:37|0.51849
21:36:38|0.51939
21:36:38|0.51924
21:36:39|0.5195
21:36:40|0.51954
21:36:41|0.51969
21:36:43|0.51951
21:36:43|0.51948
21:36:44|0.5196
21:36:45|0.51958
21:36:46|0.51985
21:36:47|0.51964
21:36:48|0.52038
21:36:49|0.52059
21:36:50|0.52051
21:36:51|0.52052
21:36:52|0.52029
21:36:53|0.51966
21:36:55|0.51995
21:36:55|0.51885
21:36:56|0.51944
21:36:58|0.51928
21:36:58|0.51896
21:36:59|0.51894
21:37:00|0.51869
21:37:01|0.51884
21:37:03|0.51859
21:37:03|0.51924
21:37:04|0.51929
21:37:06|0.51945
21:37:06|0.51956
21:37:07|0.51988
21:37:08|0.51975
21:37:10|0.52036
21:37:10|0.52063
21:37:11|0.52048
21:37:12|0.52014
21:37:14|0.52057
21:37:15|0.52082
21:37:16|0.52052
21:37:17|0.52051
21:37:18|0.52043
21:37:19|0.52067
21:37:20|0.52032
21:37:22|0.52032
21:37:23|0.52095
21:37:24|0.52014
21:37:25|0.52038
21:37:26|0.52001
21:37:27|0.52038
21:37:28|0.51985
21:37:29|0.52012
21:37:30|0.52021
21:37:31|0.52031
21:37:32|0.52099
21:37:33|0.52027
21:37:34|0.52048
21:37:35|0.52079
21:37:36|0.52124
21:37:38|0.52132
21:37:39|0.52175
21:37:39|0.52175
21:37:40|0.52199
21:37:41|0.52219
21:37:42|0.52258
21:37:43|0.52266
21:37:45|0.52316
21:37:46|0.52454
21:37:47|0.52322
21:37:47|0.52298
21:37:49|0.52413
21:37:49|0.5246
21:37:50|0.52554
21:37:53|0.5262
21:37:53|0.52663
21:37:54|0.52673
21:37:55|0.52644
21:37:56|0.52651
21:37:57|0.52645
21:37:58|0.52598
21:37:59|0.52476
21:38:00|0.52509
21:38:01|0.52506
21:38:02|0.5257
21:38:03|0.525
21:38:05|0.52545
21:38:05|0.52629
21:38:06|0.52665
21:38:07|0.52668
21:38:08|0.52664
21:38:10|0.52614
21:38:10|0.52572
21:38:12|0.52609
21:38:13|0.52606
21:38:14|0.52625
21:38:15|0.52573
21:38:16|0.52605
21:38:17|0.52617
21:38:18|0.52618
21:38:20|0.52596
21:38:20|0.52619
21:38:22|0.52619
21:38:23|0.52559
21:38:25|0.52553
21:38:25|0.52548
21:38:28|0.52549
21:38:28|0.52481
21:38:29|0.52439
21:38:30|0.52421
21:38:31|0.52305
21:38:32|0.52307
21:38:33|0.52229
21:38:34|0.52378
21:38:36|0.52288
21:38:37|0.52281
21:38:38|0.52325
21:38:39|0.52368
21:38:40|0.5227
21:38:41|0.52281
21:38:42|0.52262
21:38:43|0.52283
21:38:44|0.52303
21:38:45|0.52305
21:38:46|0.52341
21:38:47|0.52334
21:38:48|0.52337
21:38:49|0.52392
21:38:50|0.5242
21:38:51|0.52403
21:38:52|0.52355
21:38:53|0.5239
21:38:54|0.52487
21:38:55|0.52447
21:38:56|0.52486
21:38:57|0.52489
21:38:58|0.52475
21:38:59|0.5245
21:39:00|0.52429
21:39:02|0.5244
21:39:02|0.52447
21:39:03|0.52424
21:39:04|0.52425
21:39:05|0.52447
21:39:06|0.52563
21:39:07|0.52546
21:39:09|0.52636
21:39:10|0.52637
21:39:11|0.52649
21:39:12|0.52638
21:39:13|0.52643
21:39:14|0.52663
21:39:15|0.52637
21:39:16|0.52661
21:39:17|0.52654
21:39:18|0.5263
21:39:19|0.52661
21:39:20|0.52581
21:39:21|0.52629
21:39:22|0.52475
21:39:23|0.52475
21:39:24|0.52416
21:39:25|0.52387
21:39:26|0.52437
21:39:27|0.52402
21:39:28|0.52437
21:39:29|0.52503
21:39:30|0.52469
21:39:31|0.52548
21:39:32|0.52564
21:39:34|0.52559
21:39:34|0.52558
21:39:35|0.52566
21:39:36|0.52595
21:39:37|0.52582
21:39:39|0.52574
21:39:39|0.52571
21:39:40|0.52512
21:39:41|0.52561
21:39:42|0.52595
21:39:44|0.52587
21:39:44|0.52604
21:39:45|0.52616
21:39:46|0.52595
21:39:47|0.52615
21:39:48|0.526
21:39:49|0.52616
21:39:50|0.52603
21:39:51|0.52601
21:39:52|0.5257
21:39:53|0.52598
21:39:54|0.52576
21:39:55|0.52629
21:39:57|0.52622
21:39:58|0.526
21:39:59|0.52601
21:40:00|0.52601
21:40:01|0.52632
21:40:02|0.52619
21:40:04|0.52506
21:40:05|0.52569
21:40:06|0.52529
21:40:07|0.525
21:40:09|0.52515
21:40:10|0.52544
21:40:11|0.52604
21:40:13|0.52602
21:40:15|0.52594
21:40:16|0.52605
21:40:18|0.52584
21:40:19|0.52575
21:40:19|0.52552
21:40:22|0.52472
21:40:22|0.52483
21:40:24|0.52514
21:40:25|0.52519
21:40:26|0.52466
21:40:27|0.52444
21:40:28|0.52436
21:40:29|0.52417
21:40:30|0.52402
21:40:31|0.52378
21:40:32|0.5238
21:40:33|0.52361
21:40:34|0.52422
21:40:35|0.52476
21:40:36|0.52583
21:40:37|0.52603
21:40:38|0.5261
21:40:39|0.52568
21:40:40|0.52569
21:40:41|0.526
21:40:42|0.52599
21:40:43|0.52618
21:40:44|0.52708
21:40:45|0.52757
21:40:46|0.52769
21:40:47|0.5282
21:40:48|0.52794
21:40:49|0.52834
21:40:50|0.52999
21:40:51|0.52821
21:40:52|0.5284
21:40:53|0.52851
21:40:54|0.52913
21:40:55|0.52917
21:40:56|0.52896
21:40:57|0.529
21:40:58|0.52894
21:40:59|0.52966
21:41:00|0.52996
21:41:01|0.52949
21:41:02|0.52969
21:41:03|0.52911
21:41:04|0.52958
21:41:05|0.52954
21:41:06|0.52937
21:41:07|0.5284
21:41:08|0.52795
21:41:09|0.52699
21:41:10|0.52766
21:41:11|0.52855
21:41:12|0.52883
21:41:13|0.5287
21:41:14|0.52901
21:41:15|0.52973
21:41:16|0.52958
21:41:17|0.52972
21:41:19|0.52979
21:41:20|0.5294
21:41:22|0.52942
21:41:22|0.52888
21:41:24|0.52859
21:41:25|0.52902
21:41:27|0.5296
21:41:29|0.52958
21:41:29|0.52951
21:41:30|0.52919
21:41:31|0.52925
21:41:32|0.52888
21:41:33|0.52907
21:41:34|0.52884
21:41:36|0.52841
21:41:37|0.52849
21:41:37|0.52872
21:41:38|0.52855
21:41:39|0.52846
21:41:40|0.52891
21:41:43|0.52929
21:41:43|0.52893
21:41:44|0.52908
21:41:45|0.52938
21:41:46|0.52915
21:41:47|0.52918
21:41:48|0.52893
21:41:49|0.52951
21:41:50|0.52943
21:41:51|0.52877
21:41:52|0.52887
21:41:53|0.5288
21:41:54|0.52889
21:41:55|0.5291
21:41:56|0.52935
21:41:57|0.52926
21:41:58|0.52966
21:41:59|0.52966
21:42:00|0.5297
21:42:01|0.53029
21:42:02|0.5297
21:42:04|0.52916
21:42:06|0.52885
21:42:06|0.52901
21:42:07|0.52917
21:42:08|0.52902
21:42:09|0.52929
21:42:10|0.52925
21:42:11|0.52879
21:42:12|0.52895
21:42:13|0.52866
21:42:14|0.52901
21:42:16|0.52874
21:42:16|0.52874
21:42:17|0.52874
21:42:18|0.52895
21:42:19|0.52874
21:42:20|0.5278
21:42:21|0.52828
21:42:22|0.52733
21:42:23|0.52739
21:42:25|0.52721
21:42:25|0.52712
21:42:26|0.52683
21:42:27|0.52635
21:42:28|0.52625
21:42:29|0.52635
21:42:30|0.52661
21:42:32|0.52601
21:42:34|0.52576
21:42:34|0.52491
21:42:35|0.52522
21:42:37|0.52491
21:42:38|0.52409
21:42:38|0.52407
21:42:40|0.52375
21:42:40|0.52374
21:42:41|0.52366
21:42:43|0.52555
21:42:44|0.5243
21:42:45|0.52521
21:42:45|0.52528
21:42:47|0.5252
21:42:48|0.52564
21:42:49|0.52528
21:42:50|0.52532
21:42:51|0.52514
21:42:52|0.52553
21:42:52|0.52517
21:42:53|0.52483
21:42:55|0.52502
21:42:55|0.52493
21:42:57|0.52546
21:42:58|0.52497
21:42:58|0.525
21:43:00|0.52484
21:43:02|0.52512
21:43:03|0.52502
21:43:04|0.52446
21:43:05|0.52341
21:43:06|0.52331
21:43:07|0.52351
21:43:08|0.5233
21:43:09|0.52365
21:43:10|0.52345
21:43:11|0.52333
21:43:12|0.52317
21:43:13|0.52299
21:43:14|0.52327
21:43:15|0.52305
21:43:16|0.52325
21:43:17|0.52293
21:43:18|0.52327
21:43:19|0.52329
21:43:21|0.52318
21:43:23|0.52316
21:43:23|0.52485
21:43:25|0.52381
21:43:26|0.52443
21:43:26|0.52421
21:43:28|0.52409
21:43:29|0.52357
21:43:29|0.52394
21:43:30|0.52394
21:43:31|0.5238
21:43:33|0.52287
21:43:33|0.52215
21:43:34|0.52142
21:43:35|0.52186
21:43:36|0.52196
21:43:38|0.52086
21:43:39|0.52082
21:43:39|0.52079
21:43:40|0.52036
21:43:42|0.52044
21:43:43|0.51979
21:43:43|0.51978
21:43:44|0.51986
21:43:45|0.52103
21:43:46|0.52146
21:43:47|0.52175
21:43:48|0.52084
21:43:49|0.52008
21:43:50|0.52008
21:43:51|0.52011
21:43:52|0.52051
21:43:54|0.52
21:43:54|0.51995
21:43:56|0.51998
21:43:56|0.519
21:43:57|0.51882
21:43:58|0.51734
21:43:59|0.51733
21:44:00|0.51712
21:44:02|0.51715
21:44:02|0.51821
21:44:03|0.51855
21:44:04|0.51849
21:44:07|0.51848
21:44:07|0.51833
21:44:08|0.51899
21:44:09|0.51913
21:44:10|0.51899
21:44:11|0.5195
21:44:12|0.519
21:44:13|0.519
21:44:14|0.51896
21:44:16|0.51897
21:44:17|0.51951
21:44:19|0.51889
21:44:19|0.51861
21:44:21|0.51876
21:44:22|0.51806
21:44:23|0.51807
21:44:24|0.51805
21:44:25|0.51792
21:44:26|0.51753
21:44:28|0.51715
21:44:29|0.51624
21:44:30|0.51578
21:44:31|0.51615
21:44:32|0.5161
21:44:33|0.51601
21:44:34|0.51632
21:44:35|0.51644
21:44:36|0.51683
21:44:37|0.51779
21:44:38|0.51836
21:44:40|0.51797
21:44:40|0.51823
21:44:42|0.51813
21:44:42|0.51771
21:44:44|0.51707
21:44:44|0.51778
21:44:46|0.51787
21:44:47|0.5174
21:44:48|0.51771
21:44:49|0.51725
21:44:50|0.51662
21:44:51|0.51669
21:44:52|0.51724
21:44:53|0.51664
21:44:54|0.5165
21:44:55|0.51711
21:44:56|0.5172
21:44:57|0.51695
21:44:58|0.51695
21:44:59|0.51673
21:45:00|0.51712
21:45:02|0.51693
21:45:02|0.51722
21:45:03|0.51651
21:45:05|0.51725
21:45:06|0.5178
21:45:08|0.51874
21:45:09|0.51855
21:45:11|0.51869
21:45:12|0.51909
21:45:12|0.51939
21:45:13|0.51939
21:45:14|0.52
21:45:15|0.52045
21:45:17|0.52052
21:45:18|0.52011
21:45:20|0.52072
21:45:20|0.5206
21:45:21|0.52139
21:45:22|0.52126
21:45:24|0.52094
21:45:25|0.52114
21:45:26|0.52135
21:45:27|0.52076
21:45:28|0.52005
21:45:29|0.51971
21:45:30|0.51863
21:45:31|0.51869
21:45:32|0.51813
21:45:33|0.51765
21:45:35|0.51814
21:45:35|0.5181
21:45:37|0.51814
21:45:38|0.51814
21:45:39|0.51967
21:45:40|0.52008
21:45:41|0.52062
21:45:42|0.5203
21:45:43|0.5203
21:45:44|0.5212
21:45:46|0.52028
21:45:47|0.52008
21:45:47|0.51964
21:45:49|0.52033
21:45:49|0.5205
21:45:50|0.52048
21:45:52|0.52048
21:45:53|0.52033
21:45:53|0.52016
21:45:54|0.51999
21:45:55|0.51958
21:45:56|0.51991
21:45:58|0.51769
21:45:58|0.5178
21:46:00|0.51811
21:46:01|0.51766
21:46:01|0.51832
21:46:02|0.51859
21:46:04|0.5177
21:46:04|0.51863
21:46:07|0.51903
21:46:08|0.51904
21:46:09|0.51822
21:46:09|0.51801
21:46:10|0.51866
21:46:11|0.51837
21:46:13|0.51863
21:46:13|0.51843
21:46:15|0.51874
21:46:15|0.51853
21:46:16|0.51868
21:46:17|0.51911
21:46:19|0.51913
21:46:20|0.51913
21:46:21|0.51964
21:46:21|0.51976
21:46:22|0.51954
21:46:24|0.51959
21:46:24|0.51915
21:46:26|0.51948
21:46:27|0.51951
21:46:28|0.51934
21:46:28|0.51924
21:46:29|0.51919
21:46:32|0.51911
21:46:32|0.51871
21:46:33|0.51864
21:46:35|0.51881
21:46:36|0.51857
21:46:37|0.51871
21:46:38|0.51911
21:46:39|0.51908
21:46:40|0.5191
21:46:41|0.5191
21:46:42|0.51889
21:46:43|0.51889
21:46:44|0.51883
21:46:45|0.51827
21:46:46|0.51821
21:46:47|0.51824
21:46:48|0.51874
21:46:49|0.51813
21:46:50|0.51861
21:46:52|0.5185
21:46:53|0.51723
21:46:54|0.5175
21:46:55|0.51732
21:46:56|0.51715
21:46:57|0.51644
21:46:58|0.51652
21:46:59|0.51575
21:47:00|0.51552
21:47:01|0.51566
21:47:02|0.51549
21:47:03|0.51483
21:47:04|0.51414
21:47:05|0.51406
21:47:07|0.51323
21:47:07|0.51259
21:47:10|0.51237
21:47:11|0.51202
21:47:11|0.5123
21:47:12|0.51154
21:47:13|0.51155
21:47:14|0.51151
21:47:17|0.51263
21:47:18|0.512
21:47:19|0.51251
21:47:20|0.51311
21:47:21|0.51282
21:47:22|0.5126
21:47:23|0.51377
21:47:24|0.51406
21:47:26|0.51444
21:47:26|0.51463
21:47:27|0.51478
21:47:30|0.51464
21:47:30|0.5144
21:47:32|0.51414
21:47:34|0.51338
21:47:34|0.51287
21:47:35|0.51367
21:47:36|0.51262
21:47:38|0.51227
21:47:39|0.51165
21:47:40|0.51161
21:47:41|0.51171
21:47:42|0.51177
21:47:43|0.51169
21:47:44|0.51127
21:47:45|0.51184
21:47:46|0.51205
21:47:47|0.51251
21:47:48|0.51171
21:47:49|0.51248
21:47:50|0.51288
21:47:51|0.51274
21:47:52|0.51126
21:47:53|0.51114
21:47:54|0.51132
21:47:55|0.51052
21:47:56|0.51066
21:47:57|0.51053
21:47:58|0.51053
21:47:59|0.51021
21:48:00|0.51002
21:48:01|0.50989
21:48:02|0.50848
21:48:03|0.50897
21:48:04|0.50774
21:48:05|0.50605
21:48:06|0.506
21:48:07|0.5052
21:48:08|0.50429
21:48:09|0.50323
21:48:10|0.50419
21:48:11|0.50405
21:48:12|0.50432
21:48:13|0.50384
21:48:14|0.50411
21:48:15|0.50561
21:48:16|0.50507
21:48:17|0.5051
21:48:18|0.50503
21:48:19|0.50443
21:48:21|0.50392
21:48:21|0.50352
21:48:23|0.50267
21:48:23|0.50375
21:48:25|0.50099
21:48:26|0.50032
21:48:27|0.50019
21:48:28|0.50256
21:48:29|0.50274
21:48:30|0.50326
21:48:31|0.50162
21:48:32|0.50199
21:48:33|0.50181
21:48:35|0.50191
21:48:36|0.50239
21:48:36|0.503
21:48:37|0.50136
21:48:38|0.50302
21:48:40|0.50276
21:48:41|0.50255
21:48:42|0.502
21:48:42|0.50232
21:48:43|0.50156
21:48:45|0.503
21:48:45|0.50238
21:48:46|0.50277
21:48:48|0.50215
21:48:48|0.50166
21:48:49|0.50156
21:48:50|0.50206
21:48:52|0.50153
21:48:53|0.50222
21:48:54|0.50206
21:48:55|0.50198
21:48:56|0.5019
21:48:57|0.50141
21:48:58|0.50124
21:48:59|0.50112
21:49:00|0.50124
21:49:01|0.50092
21:49:02|0.50044
21:49:03|0.5009
21:49:04|0.5006
21:49:05|0.49805
21:49:06|0.49862
21:49:07|0.49839
21:49:08|0.49714
21:49:10|0.49715
21:49:10|0.49718
21:49:12|0.49704
21:49:13|0.49677
21:49:14|0.49713
21:49:15|0.4977
21:49:16|0.49798
21:49:16|0.49987
21:49:18|0.49893
21:49:18|0.49828
21:49:21|0.49851
21:49:21|0.49875
21:49:22|0.49825
21:49:23|0.49871
21:49:25|0.49872
21:49:26|0.49889
21:49:27|0.49872
21:49:29|0.49947
21:49:29|0.49925
21:49:31|0.49929
21:49:32|0.49968
21:49:33|0.4999
21:49:33|0.50008
21:49:34|0.49957
21:49:36|0.49996
21:49:36|0.49966
21:49:37|0.49975
21:49:38|0.49959
21:49:39|0.4997
21:49:41|0.49999
21:49:41|0.50046
21:49:42|0.49966
21:49:43|0.50046
21:49:44|0.50044
21:49:45|0.50036
21:49:46|0.4999
21:49:47|0.4996
21:49:48|0.4999
21:49:49|0.49975
21:49:50|0.50024
21:49:51|0.50017
21:49:52|0.4996
21:49:53|0.49952
21:49:55|0.49893
21:49:55|0.49874
21:49:56|0.49927
21:49:57|0.49927
21:49:58|0.49914
21:49:59|0.49869
21:50:00|0.49871
21:50:01|0.4985
21:50:03|0.4985
21:50:04|0.49813
21:50:05|0.498
21:50:06|0.49751
21:50:07|0.49776
21:50:08|0.49832
21:50:09|0.49751
21:50:10|0.49765
21:50:11|0.498
21:50:12|0.4978
21:50:13|0.49822
21:50:14|0.49858
21:50:15|0.49859
21:50:16|0.49895
21:50:17|0.49884
21:50:18|0.49895
21:50:19|0.49859
21:50:20|0.49859
21:50:21|0.49822
21:50:22|0.49822
21:50:23|0.49811
21:50:24|0.498
21:50:26|0.49776
21:50:28|0.49666
21:50:28|0.49693
21:50:30|0.49765
21:50:30|0.49754
21:50:33|0.49752
21:50:34|0.49727
21:50:34|0.49741
21:50:35|0.49691
21:50:37|0.49691
21:50:38|0.49688
21:50:39|0.49633
21:50:40|0.4955
21:50:41|0.49487
21:50:42|0.49518
21:50:43|0.49464
21:50:44|0.49475
21:50:45|0.49668
21:50:46|0.49652
21:50:47|0.4965
21:50:48|0.49659
21:50:49|0.49604
21:50:50|0.4965
21:50:51|0.49698
21:50:52|0.49677
21:50:53|0.49673
21:50:54|0.49651
21:50:55|0.49648
21:50:56|0.49698
21:50:57|0.49738
21:50:58|0.49694
21:50:59|0.49707
21:51:01|0.49713
21:51:01|0.49775
21:51:02|0.49814
21:51:03|0.49829
21:51:05|0.49864
21:51:06|0.49904
21:51:07|0.49896
21:51:08|0.49951
21:51:09|0.5001
21:51:10|0.50021
21:51:11|0.50081
21:51:12|0.501
21:51:13|0.50151
21:51:14|0.50163
21:51:15|0.50152
21:51:16|0.50214
21:51:17|0.50189
21:51:18|0.5015
21:51:19|0.50144
21:51:20|0.50252
21:51:21|0.50182
21:51:22|0.50242
21:51:24|0.5025
21:51:25|0.50291
21:51:26|0.503
21:51:27|0.50261
21:51:28|0.50175
21:51:29|0.50234
21:51:30|0.50272
21:51:31|0.50219
21:51:33|0.50249
21:51:35|0.50247
21:51:35|0.50192
21:51:36|0.50163
21:51:39|0.50202
21:51:39|0.50187
21:51:40|0.50187
21:51:41|0.50164
21:51:42|0.50084
21:51:43|0.50013
21:51:44|0.49922
21:51:45|0.49956
21:51:46|0.49938
21:51:47|0.5002
21:51:48|0.50032
21:51:49|0.50028
21:51:50|0.50032
21:51:52|0.50093
21:51:53|0.50094
21:51:54|0.50141
21:51:55|0.50116
21:51:56|0.50151
21:51:57|0.50171
21:51:58|0.50153
21:51:59|0.50169
21:52:00|0.50202
21:52:01|0.50172
21:52:02|0.50201
21:52:03|0.50183
21:52:05|0.50204
21:52:06|0.50213
21:52:07|0.50307
21:52:08|0.50283
21:52:09|0.50246
21:52:10|0.50232
21:52:11|0.50264
21:52:13|0.50271
21:52:13|0.50232
21:52:15|0.50282
21:52:15|0.50318
21:52:16|0.50301
21:52:17|0.5039
21:52:19|0.50397
21:52:20|0.50399
21:52:21|0.50402
21:52:22|0.50506
21:52:23|0.50486
21:52:24|0.50571
21:52:25|0.50558
21:52:27|0.5058
21:52:27|0.50472
21:52:29|0.50401
21:52:29|0.5043
21:52:30|0.5047
21:52:32|0.50438
21:52:32|0.50427
21:52:35|0.5042
21:52:35|0.50444
21:52:37|0.50464
21:52:38|0.50533
21:52:39|0.50554
21:52:40|0.50517
21:52:41|0.50533
21:52:42|0.50568
21:52:43|0.5051
21:52:44|0.50472
21:52:45|0.50496
21:52:47|0.504
21:52:47|0.50354
21:52:48|0.50384
21:52:49|0.50385
21:52:51|0.50339
21:52:51|0.50358
21:52:52|0.50339
21:52:54|0.50299
21:52:54|0.50282
21:52:56|0.50353
21:52:56|0.50349
21:52:58|0.50329
21:52:59|0.50332
21:52:59|0.50264
21:53:01|0.50225
21:53:02|0.50294
21:53:02|0.503
21:53:04|0.50332
21:53:06|0.5036
21:53:06|0.50362
21:53:08|0.50392
21:53:08|0.50397
21:53:10|0.50424
21:53:10|0.50475
21:53:12|0.5043
21:53:13|0.50448
21:53:13|0.5049
21:53:14|0.50571
21:53:17|0.50599
21:53:17|0.50503
21:53:19|0.50503
21:53:19|0.5058
21:53:20|0.5056
21:53:21|0.50557
21:53:22|0.5055
21:53:24|0.50575
21:53:24|0.5056
21:53:26|0.50575
21:53:28|0.506
21:53:30|0.50622
21:53:31|0.50619
21:53:31|0.506
21:53:32|0.50659
21:53:34|0.50638
21:53:35|0.506
21:53:36|0.50635
21:53:37|0.50619
21:53:38|0.50661
21:53:40|0.50634
21:53:41|0.50628
21:53:42|0.5061
21:53:43|0.50645
21:53:44|0.50661
21:53:45|0.50621
21:53:46|0.50656
21:53:47|0.50635
21:53:48|0.50641
21:53:49|0.5067
21:53:50|0.50654
21:53:51|0.50656
21:53:52|0.50698
21:53:53|0.50673
21:53:54|0.50655
21:53:55|0.50605
21:53:56|0.50588
21:53:57|0.50538
21:53:58|0.50537
21:53:59|0.50529
21:54:00|0.50473
21:54:01|0.5046
21:54:02|0.50483
21:54:03|0.50655
21:54:04|0.5061
21:54:05|0.50639
21:54:06|0.50514
21:54:07|0.50531
21:54:08|0.50533
21:54:09|0.50511
21:54:10|0.50514
21:54:11|0.50537
21:54:12|0.50529
21:54:13|0.50527
21:54:14|0.50534
21:54:15|0.50502
21:54:16|0.5052
21:54:17|0.50508
21:54:18|0.50534
21:54:19|0.50508
21:54:20|0.50534
21:54:21|0.50531
21:54:22|0.50533
21:54:23|0.50512
21:54:24|0.5054
21:54:25|0.50516
21:54:26|0.5058
21:54:27|0.50687
21:54:29|0.50666
21:54:30|0.50659
21:54:32|0.50685
21:54:33|0.50602
21:54:33|0.50602
21:54:34|0.50635
21:54:36|0.50598
21:54:37|0.50592
21:54:38|0.506
21:54:39|0.50596
21:54:40|0.50591
21:54:41|0.50603
21:54:42|0.506
21:54:43|0.50598
21:54:44|0.50571
21:54:45|0.50586
21:54:46|0.50566
21:54:47|0.50553
21:54:48|0.50566
21:54:49|0.50567
21:54:50|0.50537
21:54:51|0.5047
21:54:52|0.50446
21:54:53|0.50467
21:54:54|0.50435
21:54:55|0.50397
21:54:56|0.50424
21:54:57|0.50446
21:54:58|0.50415
21:54:59|0.50463
21:55:00|0.50482
21:55:02|0.50456
21:55:03|0.50456
21:55:03|0.50452
21:55:05|0.50458
21:55:06|0.50484
21:55:07|0.50484
21:55:08|0.50487
21:55:10|0.5046
21:55:11|0.50584
21:55:12|0.50619
21:55:13|0.50562
21:55:13|0.50626
21:55:14|0.5059
21:55:15|0.50583
21:55:17|0.50563
21:55:18|0.50621
21:55:18|0.50579
21:55:19|0.50642
21:55:20|0.50661
21:55:22|0.5063
21:55:22|0.50655
21:55:23|0.5064
21:55:24|0.50658
21:55:25|0.507
21:55:26|0.50677
21:55:27|0.50679
21:55:30|0.50677
21:55:31|0.50673
21:55:32|0.50656
21:55:34|0.50705
21:55:34|0.50708
21:55:36|0.50699
21:55:37|0.50683
21:55:38|0.50683
21:55:39|0.50762
21:55:39|0.50742
21:55:41|0.50746
21:55:43|0.50747
21:55:43|0.50797
21:55:44|0.50766
21:55:45|0.50794
21:55:46|0.50797
21:55:47|0.50724
21:55:49|0.50699
21:55:49|0.50756
21:55:50|0.50698
21:55:51|0.50687
21:55:53|0.5073
21:55:53|0.50702
21:55:54|0.50722
21:55:55|0.50721
21:55:56|0.507
21:55:57|0.50743
21:55:59|0.50717
21:55:59|0.50756
21:56:00|0.50762
21:56:02|0.50789
21:56:03|0.50764
21:56:03|0.50708
21:56:04|0.50761
21:56:05|0.50701
21:56:06|0.50711
21:56:07|0.50712
21:56:09|0.50746
21:56:10|0.50738
21:56:11|0.50723
21:56:12|0.50735
21:56:12|0.507
21:56:14|0.50665
21:56:14|0.50615
21:56:16|0.50568
21:56:16|0.50568
21:56:18|0.50547
21:56:19|0.50536
21:56:20|0.50501
21:56:21|0.50355
21:56:21|0.50364
21:56:23|0.50418
21:56:24|0.50364
21:56:25|0.50447
21:56:26|0.50485
21:56:27|0.50439
21:56:29|0.5045
21:56:31|0.50464
21:56:32|0.50486
21:56:34|0.50536
21:56:35|0.50632
21:56:36|0.50557
21:56:37|0.50586
21:56:38|0.50582
21:56:39|0.50565
21:56:40|0.50525
21:56:41|0.50551
21:56:42|0.50483
21:56:43|0.50483
21:56:44|0.50497
21:56:46|0.50519
21:56:46|0.50544
21:56:48|0.5052
21:56:49|0.50558
21:56:50|0.50602
21:56:51|0.50612
21:56:52|0.50651
21:56:52|0.50675
21:56:54|0.50638
21:56:55|0.50673
21:56:55|0.50717
21:56:57|0.50725
21:56:57|0.50727
21:56:59|0.50736
21:57:00|0.50708
21:57:01|0.50623
21:57:02|0.5064
21:57:03|0.50665
21:57:04|0.50661
21:57:05|0.50686
21:57:06|0.50795
21:57:07|0.50762
21:57:08|0.50734
21:57:09|0.50748
21:57:10|0.50732
21:57:11|0.50762
21:57:12|0.50779
21:57:13|0.50773
21:57:14|0.50828
21:57:15|0.50788
21:57:16|0.508
21:57:17|0.50847
21:57:18|0.50789
21:57:19|0.50753
21:57:20|0.5079
21:57:21|0.50788
21:57:22|0.5083
21:57:24|0.50676
21:57:25|0.50727
21:57:26|0.50723
21:57:27|0.50789
21:57:28|0.50842
21:57:29|0.50781
21:57:29|0.50762
21:57:32|0.50708
21:57:32|0.50731
21:57:33|0.50772
21:57:36|0.50758
21:57:36|0.50721
21:57:38|0.50748
21:57:39|0.50748
21:57:40|0.50729
21:57:40|0.50729
21:57:41|0.50716
21:57:42|0.50738
21:57:43|0.50726
21:57:44|0.50757
21:57:47|0.50737
21:57:48|0.5075
21:57:49|0.5073
21:57:50|0.50699
21:57:51|0.50709
21:57:52|0.50655
21:57:53|0.50675
21:57:54|0.50675
21:57:55|0.50688
21:57:56|0.50669
21:57:57|0.50689
21:57:58|0.50669
21:57:59|0.50672
21:58:00|0.50623
21:58:02|0.50611
21:58:04|0.506
21:58:04|0.50621
21:58:05|0.50647
21:58:07|0.50599
21:58:07|0.5065
21:58:08|0.50562
21:58:10|0.50563
21:58:11|0.50569
21:58:12|0.50525
21:58:13|0.50494
21:58:14|0.50507
21:58:15|0.50477
21:58:16|0.50486
21:58:17|0.50477
21:58:18|0.50493
21:58:20|0.50507
21:58:21|0.50507
21:58:22|0.50479
21:58:23|0.50454
21:58:24|0.50473
21:58:25|0.50451
21:58:26|0.50457
21:58:27|0.50401
21:58:28|0.50425
21:58:29|0.50403
21:58:30|0.50401
21:58:31|0.50404
21:58:32|0.50346
21:58:33|0.50383
21:58:35|0.50425
21:58:35|0.50393
21:58:36|0.50426
21:58:39|0.50344
21:58:39|0.50349
21:58:41|0.50353
21:58:41|0.50331
21:58:42|0.50334
21:58:43|0.503
21:58:44|0.503
21:58:45|0.503
21:58:47|0.50303
21:58:48|0.50291
21:58:49|0.50246
21:58:50|0.50246
21:58:51|0.50363
21:58:52|0.50319
21:58:53|0.50351
21:58:54|0.50322
21:58:55|0.50335
21:58:56|0.50324
21:58:57|0.50355
21:58:58|0.50339
21:58:59|0.50284
21:59:00|0.50338
21:59:02|0.50362
21:59:03|0.50425
21:59:04|0.50424
21:59:05|0.50424
21:59:06|0.50405
21:59:07|0.50411
21:59:08|0.50444
21:59:10|0.50399
21:59:11|0.50391
21:59:12|0.5048
21:59:13|0.5045
21:59:14|0.50432
21:59:15|0.50435
21:59:16|0.50435
21:59:17|0.50468
21:59:18|0.50435
21:59:19|0.50417
21:59:20|0.50476
21:59:21|0.5049
21:59:21|0.50462
21:59:22|0.50426
21:59:24|0.50426
21:59:25|0.50443
21:59:26|0.50485
21:59:27|0.5048
21:59:28|0.50486
21:59:29|0.50486
21:59:30|0.50486
21:59:31|0.50452
21:59:33|0.50387
21:59:33|0.50364
21:59:34|0.50354
21:59:36|0.50329
21:59:38|0.50329
21:59:39|0.50426
21:59:39|0.50388
21:59:40|0.50388
21:59:41|0.50388
21:59:42|0.50434
21:59:43|0.50443
21:59:44|0.50435
21:59:45|0.50375
21:59:46|0.50372
21:59:47|0.50372
21:59:48|0.50375
21:59:49|0.50405
21:59:50|0.50378
21:59:51|0.50378
21:59:53|0.50378
21:59:53|0.50365
21:59:55|0.50365
21:59:55|0.50365
21:59:56|0.50374
21:59:57|0.50374
21:59:58|0.50364
21:59:59|0.50324
22:00:01|0.50696
22:00:02|0.5061
22:00:02|0.50644
22:00:03|0.50699
22:00:05|0.50754
22:00:06|0.50689
22:00:07|0.50689
22:00:08|0.50632
22:00:09|0.50721
22:00:10|0.50699
22:00:11|0.50688
22:00:12|0.50724
22:00:13|0.5072
22:00:14|0.50803
22:00:15|0.50882
22:00:16|0.50856
22:00:18|0.50907
22:00:18|0.50792
22:00:19|0.5086
22:00:20|0.50998
22:00:21|0.50987
22:00:23|0.50909
22:00:23|0.50945
22:00:24|0.51042
22:00:25|0.51028
22:00:26|0.51142
22:00:27|0.51106
22:00:28|0.51148
22:00:29|0.51275
22:00:30|0.51441
22:00:31|0.51306
22:00:32|0.51282
22:00:34|0.51213
22:00:35|0.51349
22:00:36|0.51323
22:00:37|0.51485
22:00:38|0.51518
22:00:39|0.51568
22:00:40|0.51649
22:00:41|0.51672
22:00:43|0.51744
22:00:44|0.51667
22:00:44|0.51649
22:00:46|0.51696
22:00:47|0.51458
22:00:48|0.51574
22:00:48|0.51614
22:00:49|0.51641
22:00:50|0.51644
22:00:51|0.52244
22:00:53|0.5218
22:00:53|0.52007
22:00:55|0.52104
22:00:55|0.52122
22:00:56|0.52196
22:00:58|0.52232
22:00:59|0.52225
22:01:00|0.52144
22:01:01|0.52113
22:01:02|0.52137
22:01:04|0.51934
22:01:04|0.51997
22:01:06|0.51937
22:01:07|0.5192
22:01:08|0.51968
22:01:09|0.51892
22:01:10|0.51879
22:01:11|0.51928
22:01:12|0.51852
22:01:13|0.51836
22:01:14|0.51875
22:01:15|0.51988
22:01:17|0.52071
22:01:17|0.52034
22:01:19|0.51932
22:01:20|0.52098
22:01:21|0.522
22:01:21|0.52288
22:01:23|0.52204
22:01:24|0.52399
22:01:25|0.5234
22:01:25|0.5232
22:01:27|0.52468
22:01:28|0.525
22:01:29|0.52599
22:01:29|0.52549
22:01:30|0.52599
22:01:32|0.52551
22:01:33|0.52549
22:01:34|0.52451
22:01:34|0.52476
22:01:35|0.52453
22:01:36|0.52435
22:01:37|0.52425
22:01:38|0.52524
22:01:39|0.52427
22:01:41|0.5234
22:01:43|0.52294
22:01:43|0.52219
22:01:45|0.52287
22:01:45|0.52888
22:01:46|0.52813
22:01:47|0.52792
22:01:48|0.5277
22:01:49|0.52697
22:01:50|0.52798
22:01:52|0.52934
22:01:52|0.53049
22:01:53|0.53009
22:01:54|0.53
22:01:57|0.53033
22:01:57|0.53005
22:01:59|0.53039
22:01:59|0.53014
22:02:00|0.53103
22:02:01|0.53
22:02:03|0.53013
22:02:03|0.53091
22:02:04|0.53084
22:02:07|0.53095
22:02:07|0.53132
22:02:08|0.53138
22:02:09|0.53115
22:02:11|0.53126
22:02:12|0.53178
22:02:13|0.5315
22:02:14|0.53183
22:02:16|0.5329
22:02:17|0.533
22:02:19|0.53293
22:02:19|0.53351
22:02:20|0.534
22:02:22|0.534
22:02:23|0.53395
22:02:25|0.53381
22:02:25|0.53337
22:02:27|0.53176
22:02:28|0.53131
22:02:29|0.53093
22:02:30|0.53059
22:02:31|0.53
22:02:32|0.53002
22:02:33|0.53031
22:02:34|0.53
22:02:35|0.52937
22:02:36|0.52873
22:02:37|0.52772
22:02:39|0.52606
22:02:39|0.52561
22:02:41|0.52457
22:02:42|0.52546
22:02:43|0.52526
22:02:44|0.52483
22:02:44|0.52467
22:02:45|0.52505
22:02:46|0.52509
22:02:48|0.52399
22:02:48|0.52429
22:02:50|0.52474
22:02:51|0.52482
22:02:51|0.52425
22:02:53|0.5243
22:02:54|0.52474
22:02:55|0.52484
22:02:55|0.52523
22:02:57|0.52464
22:02:58|0.52471
22:03:00|0.52514
22:03:01|0.5254
22:03:03|0.5264
22:03:03|0.52667
22:03:04|0.52706
22:03:05|0.52572
22:03:06|0.52752
22:03:08|0.52738
22:03:09|0.52803
22:03:10|0.52833
22:03:11|0.5287
22:03:12|0.52787
22:03:13|0.52766
22:03:14|0.52758
22:03:15|0.52897
22:03:16|0.52855
22:03:17|0.52896
22:03:19|0.52882
22:03:20|0.52891
22:03:21|0.5289
22:03:22|0.5288
22:03:22|0.52891
22:03:23|0.52893
22:03:24|0.52898
22:03:25|0.52872
22:03:27|0.52871
22:03:28|0.52771
22:03:28|0.52833
22:03:29|0.52863
22:03:30|0.52873
22:03:32|0.52856
22:03:32|0.52837
22:03:34|0.52756
22:03:35|0.52826
22:03:35|0.528
22:03:37|0.52798
22:03:38|0.52798
22:03:40|0.52714
22:03:40|0.52643
22:03:42|0.52653
22:03:42|0.52687
22:03:45|0.52689
22:03:45|0.52687
22:03:46|0.52712
22:03:48|0.5273
22:03:48|0.52696
22:03:49|0.52752
22:03:51|0.52757
22:03:51|0.52733
22:03:52|0.5273
22:03:53|0.52742
22:03:54|0.52698
22:03:56|0.52713
22:03:56|0.52683
22:03:57|0.52653
22:03:58|0.52613
22:03:59|0.52634
22:04:01|0.52607
22:04:01|0.52543
22:04:02|0.52545
22:04:05|0.52545
22:04:05|0.52497
22:04:06|0.52542
22:04:09|0.52556
22:04:09|0.52552
22:04:10|0.52519
22:04:11|0.52564
22:04:13|0.52562
22:04:14|0.5257
22:04:15|0.5257
22:04:16|0.52564
22:04:17|0.52559
22:04:18|0.52518
22:04:19|0.5252
22:04:20|0.52491
22:04:21|0.52414
22:04:22|0.52522
22:04:23|0.5248
22:04:24|0.52473
22:04:25|0.52456
22:04:27|0.52418
22:04:27|0.5243
22:04:28|0.52449
22:04:30|0.52426
22:04:30|0.52398
22:04:32|0.52347
22:04:33|0.52306
22:04:35|0.52269
22:04:36|0.52251
22:04:36|0.5231
22:04:39|0.52257
22:04:39|0.52276
22:04:41|0.5236
22:04:42|0.52311
22:04:43|0.52364
22:04:44|0.52352
22:04:45|0.52326
22:04:46|0.52304
22:04:47|0.52279
22:04:49|0.52195
22:04:50|0.52156
22:04:50|0.52124
22:04:52|0.521
22:04:53|0.52095
22:04:54|0.52041
22:04:54|0.52068
22:04:56|0.51984
22:04:57|0.52044
22:04:57|0.52041
22:04:59|0.52013
22:05:00|0.52011
22:05:01|0.52038
22:05:02|0.52139
22:05:04|0.52086
22:05:05|0.52114
22:05:06|0.52087
22:05:07|0.52108
22:05:08|0.52115
22:05:09|0.52153
22:05:11|0.52172
22:05:12|0.52153
22:05:14|0.52173
22:05:14|0.52153
22:05:15|0.52117
22:05:16|0.52115
22:05:17|0.52086
22:05:18|0.52075
22:05:19|0.52062
22:05:20|0.52059
22:05:21|0.5206
22:05:22|0.52028
22:05:23|0.51999
22:05:24|0.51953
22:05:25|0.51893
22:05:26|0.51854
22:05:27|0.51882
22:05:28|0.51938
22:05:29|0.51907
22:05:30|0.51902
22:05:32|0.51882
22:05:32|0.51811
22:05:33|0.51822
22:05:34|0.51845
22:05:35|0.51907
22:05:36|0.51882
22:05:37|0.51897
22:05:39|0.51895
22:05:40|0.51904
22:05:41|0.5195
22:05:43|0.51984
22:05:43|0.51977
22:05:46|0.51963
22:05:46|0.51908
22:05:48|0.51945
22:05:48|0.51975
22:05:49|0.51974
22:05:50|0.51968
22:05:52|0.51999
22:05:53|0.51995
22:05:53|0.52033
22:05:55|0.52002
22:05:56|0.52025
22:05:58|0.52044
22:05:58|0.52087
22:06:00|0.52159
22:06:00|0.52125
22:06:01|0.52137
22:06:03|0.52185
22:06:04|0.522
22:06:06|0.52248
22:06:07|0.52237
22:06:08|0.52257
22:06:09|0.52233
22:06:10|0.52257
22:06:11|0.52166
22:06:12|0.52164
22:06:13|0.52192
22:06:14|0.52151
22:06:15|0.5224
22:06:16|0.52194
22:06:17|0.5221
22:06:18|0.52234
22:06:19|0.52227
22:06:21|0.52237
22:06:21|0.52234
22:06:23|0.52237
22:06:23|0.523
22:06:24|0.52401
22:06:26|0.52489
22:06:26|0.52519
22:06:27|0.52513
22:06:28|0.52489
22:06:29|0.52475
22:06:30|0.52461
22:06:31|0.52404
22:06:33|0.52301
22:06:34|0.52382
22:06:34|0.52356
22:06:35|0.52336
22:06:37|0.52438
22:06:37|0.52402
22:06:38|0.52468
22:06:39|0.52428
22:06:42|0.52479
22:06:42|0.5248
22:06:44|0.52424
22:06:45|0.52368
22:06:46|0.52331
22:06:47|0.52346
22:06:48|0.52301
22:06:49|0.52294
22:06:50|0.52265
22:06:51|0.52327
22:06:52|0.52326
22:06:53|0.52408
22:06:54|0.52434
22:06:55|0.52416
22:06:56|0.52416
22:06:57|0.52416
22:06:58|0.52398
22:06:59|0.5239
22:07:00|0.52367
22:07:01|0.52403
22:07:03|0.52401
22:07:05|0.52416
22:07:06|0.52467
22:07:07|0.5244
22:07:08|0.52444
22:07:09|0.52446
22:07:10|0.52447
22:07:11|0.52466
22:07:13|0.52501
22:07:14|0.52483
22:07:16|0.52527
22:07:16|0.52533
22:07:18|0.52513
22:07:19|0.52534
22:07:19|0.52535
22:07:20|0.52541
22:07:22|0.52553
22:07:22|0.52565
22:07:24|0.52581
22:07:24|0.52565
22:07:26|0.52596
22:07:26|0.52581
22:07:27|0.52597
22:07:28|0.52541
22:07:30|0.52569
22:07:31|0.52563
22:07:31|0.52599
22:07:33|0.52579
22:07:33|0.52561
22:07:35|0.52557
22:07:36|0.52555
22:07:36|0.52555
22:07:37|0.52552
22:07:38|0.52467
22:07:40|0.52485
22:07:40|0.52473
22:07:42|0.52436
22:07:44|0.52423
22:07:44|0.52368
22:07:45|0.52363
22:07:46|0.52363
22:07:48|0.52316
22:07:49|0.52344
22:07:51|0.52368
22:07:52|0.52392
22:07:53|0.52358
22:07:53|0.52403
22:07:55|0.52344
22:07:55|0.52382
22:07:56|0.52378
22:07:58|0.52381
22:07:59|0.52368
22:08:00|0.52381
22:08:01|0.52333
22:08:02|0.52356
22:08:03|0.52359
22:08:04|0.52379
22:08:05|0.52362
22:08:06|0.52358
22:08:07|0.52362
22:08:08|0.52399
22:08:09|0.52419
22:08:10|0.52419
22:08:11|0.52416
22:08:12|0.52432
22:08:13|0.5241
22:08:15|0.5241
22:08:16|0.52395
22:08:17|0.52433
22:08:17|0.52456
22:08:19|0.52433
22:08:19|0.5246
22:08:20|0.52494
22:08:22|0.52459
22:08:22|0.52496
22:08:23|0.52471
22:08:25|0.52477
22:08:26|0.52458
22:08:27|0.52479
22:08:28|0.52478
22:08:29|0.52464
22:08:30|0.52479
22:08:31|0.52341
22:08:32|0.52347
22:08:33|0.5237
22:08:34|0.52364
22:08:35|0.52361
22:08:36|0.52347
22:08:37|0.52366
22:08:38|0.52366
22:08:39|0.52359
22:08:40|0.52363
22:08:41|0.52364
22:08:42|0.52344
22:08:43|0.5234
22:08:45|0.52357
22:08:47|0.52341
22:08:47|0.52341
22:08:48|0.52339
22:08:49|0.5229
22:08:50|0.5228
22:08:51|0.52287
22:08:52|0.52281
22:08:54|0.52244
22:08:54|0.52278
22:08:55|0.5226
22:08:56|0.52261
22:08:58|0.52238
22:08:59|0.52237
22:09:00|0.52236
22:09:01|0.52237
22:09:02|0.52226
22:09:03|0.52235
22:09:04|0.52259
22:09:05|0.52259
22:09:06|0.52258
22:09:07|0.52259
22:09:08|0.52261
22:09:09|0.52261
22:09:10|0.52259
22:09:11|0.52259
22:09:12|0.5226
22:09:13|0.52276
22:09:14|0.5229
22:09:15|0.52285
22:09:16|0.52305
22:09:17|0.52286
22:09:18|0.52286
22:09:19|0.52286
22:09:20|0.52324
22:09:21|0.5234
22:09:22|0.5236
22:09:23|0.52357
22:09:24|0.52444
22:09:25|0.52422
22:09:26|0.52392
22:09:27|0.52442
22:09:28|0.52375
22:09:29|0.52408
22:09:30|0.52402
22:09:31|0.52345
22:09:32|0.52352
22:09:34|0.52395
22:09:34|0.52371
22:09:35|0.52398
22:09:37|0.52393
22:09:37|0.52373
22:09:38|0.52386
22:09:40|0.5238
22:09:40|0.5238
22:09:41|0.52371
22:09:44|0.5239
22:09:44|0.5238
22:09:45|0.52347
22:09:46|0.52379
22:09:47|0.52391
22:09:48|0.52397
22:09:49|0.52391
22:09:50|0.52397
22:09:52|0.52397
22:09:52|0.52397
22:09:55|0.52392
22:09:55|0.52399
22:09:57|0.52441
22:09:58|0.52466
22:10:00|0.52511
22:10:00|0.52467
22:10:02|0.52511
22:10:03|0.52455
22:10:04|0.52493
22:10:06|0.52508
22:10:08|0.52569
22:10:09|0.52573
22:10:09|0.5265
22:10:10|0.52624
22:10:11|0.52642
22:10:12|0.52621
22:10:14|0.52622
22:10:15|0.52585
22:10:15|0.52606
22:10:16|0.526
22:10:19|0.52515
22:10:19|0.52585
22:10:20|0.52621
22:10:22|0.52612
22:10:22|0.52592
22:10:23|0.52598
22:10:25|0.52619
22:10:26|0.52598
22:10:27|0.52618
22:10:28|0.52662
22:10:29|0.5266
22:10:30|0.5265
22:10:31|0.52647
22:10:32|0.52706
22:10:33|0.52701
22:10:34|0.52761
22:10:35|0.52703
22:10:36|0.52704
22:10:37|0.52753
22:10:38|0.52855
22:10:39|0.52915
22:10:40|0.52996
22:10:41|0.52901
22:10:42|0.52883
22:10:43|0.52976
22:10:45|0.52937
22:10:46|0.5291
22:10:46|0.52953
22:10:47|0.52938
22:10:49|0.52907
22:10:49|0.52937
22:10:50|0.52884
22:10:51|0.53037
22:10:53|0.52961
22:10:54|0.52925
22:10:55|0.52922
22:10:56|0.5289
22:10:57|0.5294
22:10:58|0.5293
22:10:59|0.52963
22:11:00|0.52993
22:11:01|0.52948
22:11:02|0.52973
22:11:03|0.52946
22:11:04|0.52945
22:11:05|0.52967
22:11:06|0.52952
22:11:07|0.52925
22:11:08|0.529
22:11:09|0.52877
22:11:10|0.52926
22:11:11|0.52894
22:11:12|0.52879
22:11:13|0.52934
22:11:15|0.52886
22:11:15|0.52879
22:11:16|0.52886
22:11:18|0.52776
22:11:18|0.52765
22:11:20|0.52801
22:11:22|0.52777
22:11:22|0.52906
22:11:23|0.5285
22:11:24|0.52879
22:11:25|0.52882
22:11:26|0.52869
22:11:27|0.529
22:11:28|0.52879
22:11:29|0.52889
22:11:30|0.52868
22:11:31|0.52881
22:11:32|0.5288
22:11:33|0.5288
22:11:34|0.52893
22:11:35|0.52894
22:11:36|0.5288
22:11:37|0.5285
22:11:38|0.52843
22:11:39|0.52758
22:11:40|0.52779
22:11:41|0.52775
22:11:42|0.5275
22:11:43|0.52773
22:11:44|0.52727
22:11:46|0.52759
22:11:47|0.52759
22:11:48|0.52794
22:11:49|0.52831
22:11:50|0.52843
22:11:51|0.52864
22:11:52|0.52874
22:11:54|0.5288
22:11:55|0.52857
22:11:56|0.52726
22:11:58|0.5279
22:11:59|0.5282
22:11:59|0.52793
22:12:00|0.52773
22:12:02|0.52806
22:12:02|0.52805
22:12:05|0.52854
22:12:06|0.52919
22:12:07|0.52857
22:12:09|0.52877
22:12:10|0.52822
22:12:11|0.52808
22:12:12|0.5282
22:12:12|0.5282
22:12:14|0.52842
22:12:15|0.52823
22:12:16|0.52823
22:12:17|0.5283
22:12:18|0.52786
22:12:20|0.52782
22:12:20|0.52781
22:12:21|0.5275
22:12:23|0.52675
22:12:23|0.5267
22:12:24|0.52643
22:12:25|0.52658
22:12:27|0.52643
22:12:27|0.52611
22:12:28|0.52566
22:12:29|0.52533
22:12:31|0.52516
22:12:33|0.52502
22:12:33|0.52586
22:12:34|0.52649
22:12:35|0.52625
22:12:36|0.52544
22:12:37|0.52516
22:12:38|0.5255
22:12:39|0.52532
22:12:40|0.52523
22:12:41|0.52549
22:12:42|0.52451
22:12:43|0.52477
22:12:44|0.52478
22:12:46|0.52444
22:12:48|0.52448
22:12:49|0.52464
22:12:49|0.52481
22:12:51|0.52451
22:12:51|0.52438
22:12:52|0.52434
22:12:54|0.52369
22:12:54|0.52366
22:12:55|0.5235
22:12:56|0.52354
22:12:59|0.52366
22:12:59|0.52301
22:13:00|0.52327
22:13:02|0.523
22:13:04|0.52297
22:13:05|0.52267
22:13:05|0.52245
22:13:07|0.52264
22:13:08|0.52279
22:13:09|0.52295
22:13:10|0.52299
22:13:11|0.52284
22:13:12|0.5231
22:13:14|0.52337
22:13:15|0.52307
22:13:15|0.52342
22:13:16|0.52317
22:13:18|0.52326
22:13:19|0.52336
22:13:20|0.52334
22:13:21|0.52334
22:13:21|0.52339
22:13:22|0.52324
22:13:23|0.52346
22:13:25|0.52322
22:13:25|0.52348
22:13:27|0.524
22:13:28|0.52402
22:13:28|0.52447
22:13:29|0.52428
22:13:30|0.52473
22:13:32|0.52464
22:13:33|0.52448
22:13:34|0.52476
22:13:34|0.52508
22:13:36|0.52494
22:13:36|0.52597
22:13:39|0.52629
22:13:39|0.52543
22:13:40|0.52615
22:13:41|0.52582
22:13:42|0.52576
22:13:44|0.52519
22:13:44|0.5253
22:13:46|0.52528
22:13:47|0.52524
22:13:48|0.5251
22:13:50|0.52467
22:13:51|0.52467
22:13:52|0.52461
22:13:53|0.52454
22:13:54|0.52451
22:13:55|0.52467
22:13:56|0.52474
22:13:57|0.52486
22:13:58|0.52523
22:13:59|0.525
22:14:00|0.52548
22:14:02|0.52525
22:14:04|0.525
22:14:05|0.52467
22:14:06|0.52487
22:14:08|0.52456
22:14:08|0.52305
22:14:09|0.52344
22:14:10|0.52316
22:14:11|0.52327
22:14:12|0.52318
22:14:13|0.52286
22:14:15|0.52283
22:14:15|0.52305
22:14:16|0.523
22:14:18|0.52362
22:14:18|0.52404
22:14:19|0.52397
22:14:21|0.52395
22:14:22|0.52374
22:14:23|0.52375
22:14:23|0.52395
22:14:24|0.52375
22:14:26|0.52396
22:14:26|0.52443
22:14:27|0.52446
22:14:28|0.52449
22:14:30|0.52406
22:14:30|0.52409
22:14:31|0.52387
22:14:32|0.52405
22:14:33|0.52395
22:14:34|0.52395
22:14:36|0.52425
22:14:37|0.5245
22:14:38|0.52421
22:14:39|0.52405
22:14:40|0.52402
22:14:42|0.52398
22:14:43|0.52439
22:14:44|0.52383
22:14:45|0.52375
22:14:45|0.52366
22:14:47|0.52386
22:14:48|0.52385
22:14:49|0.52349
22:14:50|0.5235
22:14:51|0.52357
22:14:52|0.5234
22:14:53|0.52366
22:14:54|0.524
22:14:55|0.52411
22:14:57|0.52459
22:14:57|0.52455
22:14:59|0.52459
22:15:00|0.52455
22:15:01|0.52457
22:15:02|0.52459
22:15:03|0.52451
22:15:04|0.52427
22:15:06|0.5243
22:15:07|0.5241
22:15:08|0.52485
22:15:10|0.52474
22:15:10|0.52503
22:15:11|0.52548
22:15:13|0.52548
22:15:14|0.5255
22:15:15|0.5255
22:15:16|0.52567
22:15:17|0.52576
22:15:18|0.52599
22:15:19|0.52598
22:15:20|0.52619
22:15:22|0.52662
22:15:23|0.52665
22:15:24|0.52695
22:15:25|0.52689
22:15:26|0.52691
22:15:27|0.52706
22:15:28|0.52721
22:15:29|0.52715
22:15:30|0.52713
22:15:31|0.52725
22:15:32|0.52731
22:15:33|0.52715
22:15:34|0.52656
22:15:35|0.52632
22:15:36|0.52631
22:15:37|0.52576
22:15:38|0.52501
22:15:39|0.52563
22:15:40|0.52564
22:15:41|0.5254
22:15:42|0.52544
22:15:43|0.52571
22:15:44|0.5255
22:15:45|0.52516
22:15:46|0.5254
22:15:47|0.5254
22:15:48|0.52518
22:15:50|0.52538
22:15:51|0.5254
22:15:53|0.52605
22:15:53|0.52585
22:15:55|0.52614
22:15:55|0.52614
22:15:56|0.52585
22:15:59|0.52586
22:16:00|0.52624
22:16:01|0.52634
22:16:02|0.52624
22:16:03|0.52622
22:16:04|0.5262
22:16:05|0.52607
22:16:07|0.52563
22:16:08|0.52604
22:16:10|0.52595
22:16:10|0.52581
22:16:13|0.5258
22:16:13|0.52581
22:16:14|0.52551
22:16:15|0.52578
22:16:16|0.52578
22:16:17|0.52578
22:16:18|0.5258
22:16:19|0.5258
22:16:21|0.52571
22:16:21|0.52566
22:16:22|0.52566
22:16:23|0.52561
22:16:24|0.52561
22:16:25|0.5254
22:16:26|0.52535
22:16:27|0.52556
22:16:28|0.52556
22:16:29|0.52555
22:16:30|0.52555
22:16:31|0.52597
22:16:33|0.52597
22:16:33|0.52576
22:16:34|0.52576
22:16:35|0.52575
22:16:36|0.52555
22:16:37|0.52555
22:16:39|0.52555
22:16:40|0.52555
22:16:41|0.52552
22:16:42|0.52538
22:16:43|0.52549
22:16:44|0.52524
22:16:45|0.52531
22:16:46|0.52537
22:16:47|0.52531
22:16:49|0.52521
22:16:50|0.52516
22:16:51|0.525
22:16:52|0.525
22:16:53|0.52511
22:16:54|0.52507
22:16:56|0.525
22:16:56|0.525
22:16:57|0.52502
22:16:58|0.52501
22:16:59|0.52501
22:17:00|0.52501
22:17:01|0.52501
22:17:03|0.52501
22:17:05|0.52501
22:17:06|0.52507
22:17:06|0.52505
22:17:08|0.52554
22:17:09|0.52522
22:17:10|0.52394
22:17:11|0.52356
22:17:12|0.52404
22:17:13|0.52433
22:17:14|0.52431
22:17:15|0.52469
22:17:17|0.52545
22:17:18|0.52541
22:17:19|0.52541
22:17:21|0.52511
22:17:22|0.52511
22:17:23|0.52507
22:17:24|0.52337
22:17:25|0.52387
22:17:26|0.52365
22:17:27|0.5238
22:17:28|0.5239
22:17:29|0.52371
22:17:30|0.52371
22:17:31|0.52379
22:17:32|0.52363
22:17:33|0.5235
22:17:34|0.52343
22:17:35|0.52364
22:17:36|0.52335
22:17:37|0.52359
22:17:38|0.52363
22:17:39|0.5235
22:17:40|0.52357
22:17:41|0.52357
22:17:42|0.52337
22:17:43|0.52355
22:17:44|0.52287
22:17:45|0.52254
22:17:46|0.52254
22:17:47|0.52257
22:17:48|0.52227
22:17:49|0.52194
22:17:50|0.52148
22:17:51|0.52116
22:17:53|0.52156
22:17:54|0.5214
22:17:56|0.52183
22:17:57|0.52141
22:17:58|0.52125
22:17:59|0.52134
22:18:01|0.5212
22:18:02|0.52103
22:18:03|0.52171
22:18:04|0.52171
22:18:05|0.52177
22:18:06|0.52203
22:18:07|0.51936
22:18:08|0.51985
22:18:09|0.51983
22:18:10|0.51906
22:18:12|0.51913
22:18:12|0.51898
22:18:14|0.51916
22:18:14|0.51872
22:18:16|0.51852
22:18:18|0.51911
22:18:19|0.51931
22:18:19|0.51861
22:18:20|0.52001
22:18:22|0.52001
22:18:22|0.5206
22:18:23|0.52013
22:18:24|0.52037
22:18:25|0.52001
22:18:26|0.52
22:18:28|0.52
22:18:30|0.5198
22:18:30|0.51999
22:18:32|0.51972
22:18:33|0.51966
22:18:34|0.51998
22:18:35|0.52001
22:18:36|0.52051
22:18:37|0.52027
22:18:38|0.52029
22:18:39|0.52031
22:18:40|0.52031
22:18:41|0.52062
22:18:42|0.52133
22:18:43|0.52117
22:18:44|0.52094
22:18:45|0.52115
22:18:46|0.52136
22:18:47|0.52151
22:18:48|0.52145
22:18:49|0.52157
22:18:50|0.52159
22:18:51|0.52177
22:18:52|0.52177
22:18:53|0.51973
22:18:54|0.51938
22:18:56|0.51975
22:18:57|0.52021
22:18:58|0.5199
22:18:59|0.51987
22:19:00|0.52014
22:19:01|0.52054
22:19:03|0.52046
22:19:03|0.52046
22:19:04|0.52064
22:19:05|0.52054
22:19:07|0.52053
22:19:08|0.52053
22:19:09|0.52064
22:19:10|0.52027
22:19:11|0.52042
22:19:12|0.52026
22:19:13|0.52046
22:19:14|0.52007
22:19:15|0.52019
22:19:16|0.52
22:19:17|0.51962
22:19:18|0.51876
22:19:19|0.51898
22:19:21|0.51891
22:19:21|0.51946
22:19:22|0.51968
22:19:24|0.51993
22:19:25|0.51964
22:19:26|0.51968
22:19:26|0.52036
22:19:29|0.52028
22:19:29|0.52026
22:19:31|0.52028
22:19:31|0.5201
22:19:32|0.51979
22:19:33|0.52032
22:19:34|0.52001
22:19:35|0.52011
22:19:37|0.52021
22:19:37|0.52022
22:19:40|0.51993
22:19:40|0.51993
22:19:41|0.52011
22:19:42|0.51992
22:19:43|0.52032
22:19:44|0.5205
22:19:45|0.52032
22:19:46|0.52031
22:19:48|0.52041
22:19:49|0.52049
22:19:50|0.52032
22:19:51|0.5207
22:19:52|0.5207
22:19:53|0.5207
22:19:55|0.52069
22:19:56|0.52054
22:19:56|0.52064
22:19:57|0.52049
22:19:58|0.52062
22:20:00|0.5206
22:20:02|0.52064
22:20:02|0.52044
22:20:05|0.52054
22:20:05|0.52062
22:20:06|0.52027
22:20:08|0.51996
22:20:08|0.52
22:20:09|0.52023
22:20:10|0.52002
22:20:11|0.52022
22:20:12|0.52002
22:20:13|0.52042
22:20:14|0.52005
22:20:15|0.51978
22:20:17|0.52046
22:20:18|0.52066
22:20:19|0.52066
22:20:20|0.52006
22:20:21|0.51946
22:20:22|0.51949
22:20:23|0.51989
22:20:24|0.51948
22:20:25|0.51955
22:20:26|0.51993
22:20:27|0.51988
22:20:28|0.5193
22:20:29|0.51978
22:20:30|0.5196
22:20:31|0.5194
22:20:32|0.51977
22:20:33|0.51958
22:20:34|0.51959
22:20:35|0.51967
22:20:36|0.51928
22:20:37|0.51949
22:20:39|0.51912
22:20:39|0.51939
22:20:40|0.519
22:20:41|0.51908
22:20:42|0.51887
22:20:44|0.51866
22:20:45|0.51879
22:20:46|0.51845
22:20:46|0.51874
22:20:48|0.51845
22:20:48|0.51839
22:20:50|0.5179
22:20:50|0.5169
22:20:52|0.51717
22:20:53|0.51707
22:20:54|0.51692
22:20:54|0.51676
22:20:56|0.51638
22:20:57|0.51638
22:20:57|0.51665
22:20:58|0.5164
22:20:59|0.50812
22:21:01|0.50733
22:21:03|0.50898
22:21:03|0.51102
22:21:05|0.51177
22:21:06|0.51109
22:21:07|0.51127
22:21:08|0.51167
22:21:09|0.51235
22:21:11|0.51172
22:21:12|0.51191
22:21:14|0.51289
22:21:14|0.51015
22:21:15|0.5111
22:21:16|0.51106
22:21:18|0.51139
22:21:18|0.51143
22:21:19|0.51187
22:21:20|0.51171
22:21:21|0.51118
22:21:23|0.51193
22:21:24|0.51161
22:21:24|0.51151
22:21:26|0.51164
22:21:26|0.51195
22:21:27|0.51198
22:21:28|0.51243
22:21:29|0.51217
22:21:30|0.5124
22:21:32|0.51252
22:21:33|0.51282
22:21:33|0.51286
22:21:35|0.51277
22:21:35|0.5125
22:21:36|0.51285
22:21:37|0.51298
22:21:38|0.51304
22:21:40|0.51293
22:21:41|0.51311
22:21:41|0.51299
22:21:42|0.51314
22:21:43|0.51327
22:21:44|0.51316
22:21:45|0.51334
22:21:46|0.51322
22:21:48|0.51323
22:21:48|0.51326
22:21:49|0.51342
22:21:50|0.5137
22:21:51|0.51347
22:21:52|0.5137
22:21:53|0.5137
22:21:55|0.51372
22:21:56|0.51393
22:21:56|0.51371
22:21:57|0.51388
22:21:58|0.51397
22:22:01|0.51474
22:22:01|0.51446
22:22:02|0.51467
22:22:03|0.51482
22:22:04|0.51488
22:22:05|0.51488
22:22:06|0.51531
22:22:08|0.51507
22:22:09|0.51492
22:22:10|0.51507
22:22:11|0.5149
22:22:12|0.51512
22:22:13|0.51509
22:22:14|0.51528
22:22:15|0.51544
22:22:16|0.51532
22:22:17|0.51544
22:22:18|0.51493
22:22:19|0.51516
22:22:20|0.51532
22:22:21|0.51492
22:22:22|0.51468
22:22:23|0.51474
22:22:24|0.51449
22:22:26|0.51433
22:22:26|0.51433
22:22:28|0.5142
22:22:29|0.51387
22:22:30|0.51388
22:22:31|0.51392
22:22:33|0.51388
22:22:33|0.51388
22:22:34|0.51409
22:22:35|0.51449
22:22:36|0.51448
22:22:37|0.5143
22:22:38|0.51429
22:22:39|0.5151
22:22:40|0.51466
22:22:41|0.51505
22:22:42|0.51491
22:22:43|0.51478
22:22:44|0.51491
22:22:45|0.51474
22:22:46|0.51466
22:22:47|0.5149
22:22:48|0.51469
22:22:49|0.51469
22:22:50|0.51507
22:22:52|0.51499
22:22:52|0.51507
22:22:53|0.51507
22:22:55|0.51526
22:22:56|0.51543
22:22:57|0.51556
22:22:58|0.51538
22:22:59|0.51552
22:23:00|0.51576
22:23:01|0.5157
22:23:03|0.51603
22:23:05|0.5164
22:23:06|0.51653
22:23:07|0.5166
22:23:07|0.51677
22:23:08|0.51658
22:23:09|0.51679
22:23:11|0.51679
22:23:12|0.51688
22:23:13|0.51656
22:23:14|0.517
22:23:15|0.51668
22:23:16|0.51711
22:23:17|0.51686
22:23:18|0.51688
22:23:19|0.5169
22:23:20|0.5171
22:23:21|0.51729
22:23:22|0.51755
22:23:23|0.51746
22:23:23|0.51762
22:23:25|0.51737
22:23:27|0.51725
22:23:28|0.5171
22:23:28|0.51645
22:23:29|0.51628
22:23:32|0.51647
22:23:32|0.51641
22:23:33|0.51618
22:23:35|0.51596
22:23:35|0.51609
22:23:36|0.51521
22:23:37|0.51526
22:23:39|0.51602
22:23:40|0.51599
22:23:41|0.51601
22:23:42|0.51572
22:23:43|0.51629
22:23:44|0.51629
22:23:45|0.51628
22:23:46|0.51631
22:23:47|0.51609
22:23:48|0.51631
22:23:49|0.51635
22:23:50|0.51629
22:23:51|0.51609
22:23:52|0.51629
22:23:53|0.51644
22:23:54|0.5163
22:23:55|0.51626
22:23:56|0.51622
22:23:57|0.51613
22:23:58|0.51624
22:23:59|0.5161
22:24:00|0.51613
22:24:01|0.51629
22:24:02|0.51629
22:24:03|0.51629
22:24:04|0.51633
22:24:06|0.5159
22:24:07|0.51627
22:24:07|0.51611
22:24:10|0.51627
22:24:11|0.51629
22:24:13|0.51615
22:24:13|0.5161
22:24:14|0.5161
22:24:15|0.51613
22:24:16|0.51633
22:24:17|0.51641
22:24:18|0.51662
22:24:19|0.51653
22:24:20|0.51653
22:24:21|0.51673
22:24:22|0.52233
22:24:24|0.52301
22:24:25|0.52211
22:24:26|0.52306
22:24:27|0.52174
22:24:28|0.52235
22:24:29|0.52443
22:24:30|0.52296
22:24:31|0.52315
22:24:33|0.52382
22:24:34|0.5234
22:24:34|0.52259
22:24:37|0.52197
22:24:37|0.52193
22:24:38|0.52172
22:24:39|0.52198
22:24:40|0.52219
22:24:41|0.52193
22:24:42|0.5217
22:24:43|0.52196
22:24:44|0.52195
22:24:45|0.52168
22:24:46|0.52142
22:24:47|0.5211
22:24:48|0.52098
22:24:49|0.52027
22:24:50|0.52039
22:24:51|0.52012
22:24:53|0.51978
22:24:55|0.51995
22:24:56|0.51979
22:24:57|0.51952
22:24:58|0.51955
22:24:59|0.51984
22:24:59|0.5204
22:25:01|0.5204
22:25:01|0.52081
22:25:03|0.52178
22:25:05|0.52223
22:25:07|0.52228
22:25:09|0.5221
22:25:09|0.52228
22:25:10|0.52262
22:25:12|0.52229
22:25:14|0.52262
22:25:16|0.52291
22:25:16|0.5227
22:25:18|0.52273
22:25:19|0.52271
22:25:20|0.5223
22:25:21|0.52278
22:25:23|0.52236
22:25:24|0.52253
22:25:25|0.52236
22:25:26|0.52266
22:25:27|0.52238
22:25:28|0.52239
22:25:29|0.52232
22:25:31|0.52231
22:25:32|0.52221
22:25:33|0.52203
22:25:35|0.52219
22:25:35|0.52193
22:25:37|0.52192
22:25:37|0.52175
22:25:39|0.52153
22:25:40|0.52119
22:25:40|0.52068
22:25:41|0.52042
22:25:42|0.5203
22:25:43|0.52042
22:25:44|0.52027
22:25:46|0.52027
22:25:47|0.51995
22:25:47|0.51996
22:25:48|0.5201
22:25:50|0.52007
22:25:51|0.52031
22:25:51|0.51996
22:25:52|0.51976
22:25:53|0.51956
22:25:54|0.5196
22:25:56|0.51954
22:25:57|0.51957
22:25:57|0.51939
22:25:59|0.51978
22:26:01|0.51911
22:26:03|0.51914
22:26:04|0.51943
22:26:04|0.51963
22:26:05|0.51979
22:26:06|0.51979
22:26:07|0.51916
22:26:08|0.51926
22:26:09|0.51904
22:26:11|0.51911
22:26:12|0.51882
22:26:14|0.51879
22:26:14|0.5186
22:26:15|0.5186
22:26:17|0.51838
22:26:18|0.51848
22:26:19|0.51841
22:26:20|0.51786
22:26:21|0.51812
22:26:21|0.51802
22:26:23|0.51798
22:26:24|0.51795
22:26:24|0.51808
22:26:26|0.51841
22:26:27|0.51846
22:26:27|0.51926
22:26:29|0.51911
22:26:29|0.51933
22:26:31|0.51953
22:26:32|0.51979
22:26:33|0.52
22:26:33|0.52
22:26:34|0.52
22:26:37|0.51975
22:26:38|0.51961
22:26:38|0.51961
22:26:40|0.51973
22:26:40|0.5196
22:26:42|0.51975
22:26:42|0.51978
22:26:44|0.5196
22:26:44|0.51932
22:26:46|0.51952
22:26:46|0.51932
22:26:47|0.51952
22:26:48|0.5195
22:26:49|0.51971
22:26:50|0.51904
22:26:51|0.51939
22:26:52|0.51932
22:26:54|0.51932
22:26:55|0.51929
22:26:55|0.51932
22:26:56|0.51928
22:26:58|0.5192
22:26:58|0.5192
22:26:59|0.51917
22:27:02|0.51936
22:27:02|0.51924
22:27:03|0.51935
22:27:04|0.51924
22:27:06|0.51936
22:27:06|0.51935
22:27:07|0.51928
22:27:09|0.51969
22:27:10|0.51967
22:27:11|0.51967
22:27:13|0.51964
22:27:13|0.51966
22:27:15|0.51966
22:27:16|0.51965
22:27:17|0.51963
22:27:19|0.51966
22:27:19|0.51964
22:27:20|0.51964
22:27:23|0.51978
22:27:23|0.52019
22:27:25|0.52005
22:27:26|0.52005
22:27:27|0.52
22:27:28|0.52039
22:27:29|0.52045
22:27:30|0.52065
22:27:31|0.52045
22:27:32|0.52045
22:27:33|0.52059
22:27:34|0.5208
22:27:35|0.52117
22:27:36|0.52122
22:27:37|0.52142
22:27:38|0.52149
22:27:39|0.52148
22:27:40|0.52167
22:27:41|0.52167
22:27:42|0.52167
22:27:43|0.52182
22:27:44|0.52174
22:27:45|0.52192
22:27:46|0.52203
22:27:47|0.52189
22:27:48|0.52185
22:27:49|0.52191
22:27:50|0.52161
22:27:51|0.52167
22:27:52|0.52175
22:27:53|0.52175
22:27:54|0.52176
22:27:55|0.52177
22:27:56|0.5213
22:27:57|0.52122
22:27:58|0.52104
22:27:59|0.52103
22:28:00|0.52103
22:28:02|0.52115
22:28:04|0.52113
22:28:05|0.52101
22:28:07|0.52088
22:28:09|0.52122
22:28:09|0.52123
22:28:12|0.52257
22:28:12|0.52247
22:28:13|0.52292
22:28:14|0.5228
22:28:16|0.52319
22:28:17|0.52336
22:28:18|0.52392
22:28:19|0.5237
22:28:20|0.52412
22:28:22|0.52399
22:28:22|0.524
22:28:23|0.52399
22:28:25|0.52417
22:28:25|0.52417
22:28:27|0.52411
22:28:28|0.52402
22:28:30|0.52398
22:28:30|0.524
22:28:31|0.52345
22:28:32|0.52366
22:28:33|0.52379
22:28:34|0.52354
22:28:35|0.52335
22:28:37|0.52295
22:28:37|0.52302
22:28:38|0.5225
22:28:39|0.52245
22:28:40|0.52219
22:28:41|0.52219
22:28:42|0.52171
22:28:43|0.52138
22:28:45|0.52137
22:28:45|0.52132
22:28:47|0.52164
22:28:48|0.52102
22:28:48|0.52117
22:28:49|0.52101
22:28:50|0.52092
22:28:51|0.52105
22:28:53|0.52074
22:28:53|0.52075
22:28:54|0.5208
22:28:55|0.52054
22:28:56|0.52071
22:28:58|0.52037
22:28:58|0.52036
22:28:59|0.52045
22:29:00|0.52036
22:29:02|0.52036
22:29:02|0.52036
22:29:04|0.52046
22:29:05|0.52021
22:29:07|0.52006
22:29:07|0.5202
22:29:08|0.52023
22:29:10|0.52021
22:29:11|0.52041
22:29:12|0.52021
22:29:13|0.52041
22:29:14|0.5204
22:29:15|0.5204
22:29:16|0.52039
22:29:18|0.52022
22:29:19|0.52034
22:29:20|0.52034
22:29:21|0.52034
22:29:22|0.52
22:29:23|0.52
22:29:24|0.5202
22:29:25|0.52021
22:29:26|0.52014
22:29:27|0.52016
22:29:28|0.52008
22:29:29|0.52008
22:29:30|0.52008
22:29:31|0.52021
22:29:31|0.52
22:29:33|0.52006
22:29:34|0.52
22:29:35|0.52009
22:29:36|0.51999
22:29:37|0.51999
22:29:38|0.51999
22:29:39|0.51999
22:29:39|0.51998
22:29:41|0.51998
22:29:42|0.51985
22:29:43|0.51985
22:29:44|0.51999
22:29:45|0.51981
22:29:46|0.51981
22:29:46|0.51999
22:29:48|0.51971
22:29:49|0.51963
22:29:50|0.51938
22:29:51|0.51915
22:29:51|0.51881
22:29:52|0.51873
22:29:54|0.51858
22:29:54|0.51854
22:29:56|0.51838
22:29:57|0.51835
22:29:58|0.51846
22:29:59|0.51837
22:30:00|0.51832
22:30:01|0.51825
22:30:02|0.51779
22:30:04|0.51774
22:30:05|0.51773
22:30:07|0.51772
22:30:08|0.51757
22:30:09|0.51782
22:30:10|0.51757
22:30:11|0.51765
22:30:12|0.51787
22:30:13|0.51771
22:30:14|0.51758
22:30:15|0.51758
22:30:16|0.51761
22:30:18|0.51758
22:30:19|0.51719
22:30:21|0.51722
22:30:23|0.51669
22:30:23|0.51596
22:30:24|0.51587
22:30:25|0.51587
22:30:26|0.51586
22:30:28|0.51543
22:30:28|0.51571
22:30:29|0.51546
22:30:30|0.51546
22:30:31|0.51526
22:30:33|0.51562
22:30:33|0.51525
22:30:35|0.515
22:30:35|0.51505
22:30:36|0.51505
22:30:37|0.51534
22:30:39|0.51528
22:30:39|0.51534
22:30:40|0.51535
22:30:41|0.51545
22:30:43|0.51546
22:30:43|0.51545
22:30:44|0.51545
22:30:45|0.51546
22:30:46|0.51546
22:30:47|0.51546
22:30:48|0.51546
22:30:49|0.51587
22:30:51|0.516
22:30:51|0.51598
22:30:53|0.51666
22:30:54|0.51681
22:30:54|0.51822
22:30:55|0.5185
22:30:57|0.51905
22:30:57|0.51949
22:30:58|0.51957
22:30:59|0.51997
22:31:01|0.52043
22:31:01|0.52037
22:31:02|0.52037
22:31:05|0.52037
22:31:06|0.52081
22:31:06|0.52234
22:31:08|0.52208
22:31:10|0.52267
22:31:10|0.52373
22:31:12|0.52386
22:31:13|0.52462
22:31:14|0.52506
22:31:15|0.52561
22:31:16|0.52593
22:31:17|0.52586
22:31:18|0.5265
22:31:19|0.5269
22:31:21|0.52732
22:31:21|0.52693
22:31:24|0.52779
22:31:24|0.52807
22:31:25|0.52775
22:31:26|0.5281
22:31:27|0.52799
22:31:28|0.52835
22:31:29|0.52851
22:31:30|0.52838
22:31:31|0.52831
22:31:32|0.52854
22:31:33|0.52858
22:31:35|0.52848
22:31:36|0.52864
22:31:37|0.52823
22:31:38|0.52864
22:31:39|0.52864
22:31:40|0.52793
22:31:41|0.52739
22:31:42|0.52735
22:31:43|0.52692
22:31:44|0.52595
22:31:45|0.52484
22:31:46|0.5242
22:31:47|0.52528
22:31:48|0.5256
22:31:49|0.52633
22:31:50|0.5265
22:31:51|0.52697
22:31:52|0.52754
22:31:53|0.52784
22:31:54|0.52776
22:31:55|0.52798
22:31:56|0.52753
22:31:57|0.52681
22:31:58|0.52658
22:31:59|0.52705
22:32:00|0.52739
22:32:01|0.52713
22:32:02|0.52735
22:32:03|0.52753
22:32:04|0.52744
22:32:05|0.52747
22:32:07|0.5278
22:32:07|0.52778
22:32:08|0.52757
22:32:11|0.5276
22:32:11|0.52693
22:32:12|0.52701
22:32:13|0.52693
22:32:15|0.52651
22:32:16|0.52614
22:32:16|0.52624
22:32:17|0.52519
22:32:19|0.5255
22:32:19|0.52586
22:32:21|0.52622
22:32:21|0.52575
22:32:22|0.52583
22:32:23|0.52606
22:32:24|0.52586
22:32:25|0.52606
22:32:27|0.5258
22:32:28|0.52516
22:32:28|0.52556
22:32:29|0.52551
22:32:31|0.52476
22:32:31|0.52501
22:32:33|0.52501
22:32:34|0.52517
22:32:35|0.52517
22:32:36|0.52395
22:32:36|0.52409
22:32:37|0.52383
22:32:39|0.52393
22:32:41|0.52352
22:32:41|0.52283
22:32:42|0.52274
22:32:43|0.52241
22:32:44|0.52265
22:32:45|0.52303
22:32:46|0.52314
22:32:47|0.52374
22:32:48|0.52382
22:32:49|0.52393
22:32:50|0.52426
22:32:51|0.52435
22:32:52|0.52435
22:32:53|0.52492
22:32:54|0.5244
22:32:55|0.52394
22:32:56|0.52449
22:32:57|0.52438
22:32:58|0.52438
22:32:59|0.52434
22:33:00|0.52436
22:33:01|0.52436
22:33:02|0.52435
22:33:03|0.52468
22:33:04|0.52468
22:33:05|0.5248
22:33:07|0.52565
22:33:08|0.52541
22:33:09|0.52532
22:33:10|0.52538
22:33:11|0.52578
22:33:13|0.5256
22:33:14|0.52608
22:33:15|0.52617
22:33:17|0.52605
22:33:17|0.52608
22:33:19|0.52633
22:33:19|0.52624
22:33:21|0.52631
22:33:21|0.52617
22:33:22|0.52562
22:33:24|0.52467
22:33:26|0.52436
22:33:26|0.52439
22:33:27|0.52564
22:33:28|0.52564
22:33:29|0.52562
22:33:30|0.52566
22:33:31|0.52562
22:33:32|0.52575
22:33:33|0.52562
22:33:34|0.52562
22:33:35|0.52582
22:33:36|0.52582
22:33:37|0.52584
22:33:39|0.52584
22:33:39|0.5258
22:33:40|0.5258
22:33:41|0.5262
22:33:42|0.52566
22:33:44|0.52562
22:33:44|0.52562
22:33:45|0.52562
22:33:46|0.52562
22:33:47|0.52573
22:33:48|0.52572
22:33:49|0.52579
22:33:50|0.52583
22:33:51|0.52583
22:33:52|0.52613
22:33:53|0.52593
22:33:54|0.52574
22:33:55|0.52574
22:33:56|0.52583
22:33:57|0.52598
22:33:58|0.52583
22:33:59|0.52593
22:34:00|0.52593
22:34:01|0.52584
22:34:02|0.52647
22:34:03|0.52605
22:34:04|0.52598
22:34:05|0.5262
22:34:06|0.5262
22:34:08|0.52604
22:34:10|0.52673
22:34:10|0.52646
22:34:12|0.52633
22:34:13|0.52629
22:34:14|0.52627
22:34:15|0.52643
22:34:16|0.52633
22:34:17|0.52645
22:34:18|0.52644
22:34:18|0.52643
22:34:21|0.52645
22:34:21|0.52645
22:34:23|0.52645
22:34:24|0.52645
22:34:25|0.52646
22:34:25|0.52637
22:34:26|0.52654
22:34:27|0.52621
22:34:29|0.52642
22:34:29|0.52642
22:34:30|0.52641
22:34:32|0.52642
22:34:32|0.52634
22:34:33|0.52634
22:34:34|0.52634
22:34:36|0.52633
22:34:36|0.5264
22:34:37|0.52642
22:34:39|0.52642
22:34:40|0.52624
22:34:41|0.52647
22:34:42|0.52647
22:34:43|0.52647
22:34:44|0.52652
22:34:45|0.52651
22:34:46|0.52642
22:34:48|0.5264
22:34:49|0.52622
22:34:50|0.52647
22:34:51|0.52647
22:34:52|0.52623
22:34:53|0.52647
22:34:54|0.52637
22:34:55|0.52641
22:34:56|0.52645
22:34:57|0.52642
22:34:58|0.52641
22:34:59|0.52647
22:35:00|0.5264
22:35:01|0.52647
22:35:02|0.52647
22:35:03|0.52667
22:35:05|0.52641
22:35:05|0.52644
22:35:07|0.52646
22:35:07|0.52646
22:35:10|0.52646
22:35:11|0.52656
22:35:13|0.52618
22:35:14|0.52586
22:35:15|0.52526
22:35:16|0.5252
22:35:17|0.52535
22:35:18|0.525
22:35:19|0.5246
22:35:20|0.525
22:35:21|0.5245
22:35:23|0.5236
22:35:24|0.52227
22:35:25|0.52195
22:35:25|0.52094
22:35:27|0.52156
22:35:28|0.52207
22:35:29|0.52284
22:35:31|0.52379
22:35:31|0.52375
22:35:33|0.52392
22:35:34|0.52435
22:35:35|0.52434
22:35:35|0.52363
22:35:36|0.52357
22:35:37|0.5235
22:35:38|0.52215
22:35:40|0.5225
22:35:40|0.52283
22:35:42|0.52234
22:35:42|0.52219
22:35:43|0.52185
22:35:44|0.52152
22:35:46|0.52217
22:35:46|0.52202
22:35:47|0.52179
22:35:48|0.52213
22:35:50|0.52119
22:35:50|0.52202
22:35:52|0.52209
22:35:52|0.52192
22:35:54|0.52207
22:35:54|0.5221
22:35:55|0.52225
22:35:56|0.52253
22:35:58|0.52245
22:35:58|0.52248
22:36:01|0.52281
22:36:01|0.52311
22:36:02|0.52307
22:36:03|0.52306
22:36:04|0.52315
22:36:05|0.52311
22:36:06|0.52301
22:36:07|0.52302
22:36:09|0.52315
22:36:10|0.52269
22:36:11|0.52283
22:36:12|0.52302
22:36:13|0.52302
22:36:14|0.52301
22:36:16|0.52314
22:36:17|0.52312
22:36:17|0.52312
22:36:19|0.52312
22:36:19|0.52312
22:36:20|0.52331
22:36:21|0.52321
22:36:24|0.52324
22:36:25|0.52332
22:36:25|0.52335
22:36:26|0.52346
22:36:27|0.52316
22:36:28|0.52313
22:36:29|0.523
22:36:30|0.52297
22:36:31|0.52308
22:36:34|0.52305
22:36:34|0.52285
22:36:35|0.52305
22:36:36|0.52305
22:36:37|0.52292
22:36:38|0.52292
22:36:39|0.52318
22:36:40|0.52325
22:36:41|0.52346
22:36:42|0.52315
22:36:44|0.52362
22:36:45|0.52352
22:36:45|0.52333
22:36:46|0.52319
22:36:48|0.52342
22:36:48|0.52319
22:36:50|0.52346
22:36:50|0.5232
22:36:51|0.52299
22:36:52|0.52323
22:36:53|0.52323
22:36:55|0.52348
22:36:55|0.5233
22:36:56|0.52333
22:36:57|0.52333
22:36:59|0.52328
22:36:59|0.52355
22:37:02|0.52334
22:37:02|0.52328
22:37:04|0.52322
22:37:05|0.52307
22:37:06|0.523
22:37:07|0.52318
22:37:08|0.52305
22:37:10|0.52302
22:37:10|0.52318
22:37:12|0.52304
22:37:14|0.52328
22:37:15|0.52318
22:37:16|0.52318
22:37:17|0.52328
22:37:18|0.52336
22:37:19|0.52336
22:37:20|0.5235
22:37:20|0.52341
22:37:23|0.5233
22:37:23|0.52346
22:37:24|0.52348
22:37:25|0.52348
22:37:27|0.5235
22:37:28|0.52344
22:37:28|0.52344
22:37:29|0.52346
22:37:30|0.52333
22:37:31|0.5235
22:37:32|0.52344
22:37:34|0.52337
22:37:34|0.52374
22:37:36|0.52355
22:37:37|0.52366
22:37:37|0.52366
22:37:39|0.52367
22:37:39|0.5237
22:37:40|0.52354
22:37:41|0.52393
22:37:42|0.524
22:37:44|0.52439
22:37:44|0.52473
22:37:45|0.52473
22:37:47|0.52472
22:37:47|0.52455
22:37:48|0.525
22:37:49|0.52488
22:37:50|0.52493
22:37:51|0.52545
22:37:52|0.52545
22:37:53|0.52537
22:37:54|0.52515
22:37:55|0.52475
22:37:57|0.52473
22:37:57|0.52464
22:37:58|0.52464
22:38:00|0.52464
22:38:00|0.52475
22:38:01|0.52474
22:38:02|0.52488
22:38:03|0.5248
22:38:05|0.5249
22:38:07|0.5248
22:38:07|0.5248
22:38:10|0.52486
22:38:11|0.525
22:38:13|0.525
22:38:13|0.5251
22:38:16|0.52524
22:38:16|0.5252
22:38:17|0.52517
22:38:18|0.52504
22:38:19|0.52534
22:38:20|0.52551
22:38:21|0.52546
22:38:23|0.52544
22:38:24|0.52535
22:38:24|0.52535
22:38:25|0.52533
22:38:26|0.52506
22:38:28|0.52514
22:38:28|0.52543
22:38:29|0.52544
22:38:32|0.52505
22:38:32|0.52529
22:38:34|0.52523
22:38:35|0.5253
22:38:37|0.52544
22:38:37|0.52545
22:38:39|0.52529
22:38:39|0.52529
22:38:41|0.52537
22:38:42|0.52531
22:38:42|0.52505
22:38:44|0.52524
22:38:44|0.52522
22:38:46|0.52511
22:38:46|0.52545
22:38:47|0.52533
22:38:48|0.52545
22:38:49|0.52556
22:38:51|0.52533
22:38:51|0.52507
22:38:53|0.52543
22:38:53|0.52545
22:38:55|0.52533
22:38:56|0.5253
22:38:57|0.5252
22:38:57|0.5253
22:38:58|0.52508
22:39:00|0.52527
22:39:00|0.52517
22:39:02|0.52518
22:39:03|0.52508
22:39:04|0.52508
22:39:04|0.52507
22:39:05|0.52519
22:39:06|0.52517
22:39:07|0.52501
22:39:09|0.525
22:39:10|0.525
22:39:11|0.525
22:39:12|0.525
22:39:13|0.525
22:39:14|0.52503
22:39:15|0.52496
22:39:16|0.52464
22:39:17|0.52426
22:39:18|0.52426
22:39:19|0.5244
22:39:20|0.52401
22:39:21|0.52375
22:39:22|0.52373
22:39:23|0.52314
22:39:24|0.52226
22:39:25|0.52249
22:39:26|0.52178
22:39:27|0.52167
22:39:28|0.52156
22:39:29|0.52156
22:39:31|0.5216
22:39:32|0.5216
22:39:33|0.52122
22:39:34|0.52118
22:39:35|0.52135
22:39:37|0.52099
22:39:38|0.52089
22:39:38|0.52058
22:39:39|0.52031
22:39:40|0.52028
22:39:41|0.52006
22:39:44|0.51987
22:39:44|0.5198
22:39:45|0.51978
22:39:46|0.51965
22:39:47|0.51999
22:39:48|0.52044
22:39:49|0.52108
22:39:50|0.52121
22:39:51|0.52163
22:39:52|0.52164
22:39:53|0.52169
22:39:54|0.52195
22:39:55|0.52195
22:39:57|0.5224
22:39:57|0.5225
22:39:58|0.52268
22:39:59|0.52298
22:40:00|0.52265
22:40:01|0.52294
22:40:03|0.52291
22:40:03|0.523
22:40:05|0.52337
22:40:05|0.52349
22:40:06|0.5234
22:40:07|0.52346
22:40:09|0.52359
22:40:09|0.52339
22:40:11|0.52355
22:40:12|0.52345
22:40:14|0.52313
22:40:15|0.52326
22:40:16|0.52303
22:40:17|0.52318
22:40:18|0.52332
22:40:19|0.5233
22:40:20|0.52301
22:40:21|0.52272
22:40:22|0.52292
22:40:23|0.52273
22:40:24|0.52285
22:40:25|0.52184
22:40:26|0.52232
22:40:27|0.5222
22:40:28|0.5222
22:40:29|0.52205
22:40:30|0.5221
22:40:31|0.52141
22:40:32|0.52131
22:40:33|0.52143
22:40:34|0.52125
22:40:35|0.52216
22:40:36|0.52246
22:40:37|0.52213
22:40:38|0.52224
22:40:39|0.5221
22:40:40|0.52217
22:40:41|0.52217
22:40:42|0.52234
22:40:43|0.52227
22:40:44|0.52222
22:40:45|0.52213
22:40:46|0.52221
22:40:47|0.52206
22:40:48|0.52206
22:40:49|0.52188
22:40:50|0.52221
22:40:51|0.52181
22:40:52|0.52167
22:40:53|0.52207
22:40:54|0.52191
22:40:55|0.52149
22:40:56|0.52176
22:40:57|0.52207
22:40:58|0.52192
22:41:00|0.52231
22:41:00|0.52221
22:41:02|0.52252
22:41:02|0.52252
22:41:03|0.52252
22:41:05|0.52252
22:41:05|0.52252
22:41:06|0.52262
22:41:07|0.52293
22:41:09|0.52293
22:41:10|0.52291
22:41:10|0.52253
22:41:12|0.52291
22:41:14|0.52292
22:41:15|0.52309
22:41:16|0.5229
22:41:17|0.5229
22:41:18|0.5229
22:41:19|0.52311
22:41:20|0.52309
22:41:21|0.52313
22:41:22|0.52334
22:41:23|0.52311
22:41:24|0.52315
22:41:25|0.52339
22:41:26|0.52321
22:41:27|0.52334
22:41:28|0.52326
22:41:29|0.52359
22:41:31|0.52386
22:41:31|0.52336
22:41:32|0.52365
22:41:33|0.5238
22:41:35|0.52402
22:41:35|0.52431
22:41:36|0.52431
22:41:37|0.52416
22:41:38|0.52443
22:41:39|0.52454
22:41:40|0.52455
22:41:41|0.52476
22:41:42|0.5246
22:41:43|0.52499
22:41:44|0.525
22:41:45|0.5248
22:41:46|0.52467
22:41:48|0.52426
22:41:49|0.52458
22:41:50|0.52495
22:41:51|0.52489
22:41:52|0.52488
22:41:53|0.52482
22:41:54|0.52458
22:41:55|0.52496
22:41:56|0.52458
22:41:57|0.5245
22:41:58|0.5245
22:41:59|0.5245
22:42:00|0.52449
22:42:02|0.52488
22:42:02|0.52452
22:42:03|0.52456
22:42:04|0.52475
22:42:05|0.52486
22:42:06|0.52486
22:42:07|0.52465
22:42:08|0.52481
22:42:09|0.525
22:42:10|0.525
22:42:12|0.52457
22:42:13|0.52496
22:42:14|0.52486
22:42:16|0.52508
22:42:17|0.52503
22:42:19|0.52544
22:42:19|0.52535
22:42:20|0.52562
22:42:21|0.52539
22:42:22|0.52573
22:42:24|0.52565
22:42:25|0.52576
22:42:25|0.52534
22:42:26|0.52539
22:42:28|0.52547
22:42:28|0.5254
22:42:30|0.52542
22:42:31|0.52511
22:42:31|0.52525
22:42:32|0.5253
22:42:33|0.52541
22:42:34|0.52544
22:42:35|0.52527
22:42:38|0.52549
22:42:38|0.52542
22:42:39|0.52515
22:42:40|0.52509
22:42:41|0.52458
22:42:42|0.5249
22:42:43|0.5249
22:42:45|0.52499
22:42:46|0.52456
22:42:47|0.52429
22:42:48|0.52472
22:42:49|0.5248
22:42:50|0.52494
22:42:51|0.52463
22:42:52|0.52453
22:42:53|0.52467
22:42:54|0.52486
22:42:55|0.52515
22:42:56|0.52496
22:42:57|0.52475
22:42:58|0.52486
22:42:59|0.52477
22:43:00|0.52467
22:43:01|0.52475
22:43:02|0.52497
22:43:03|0.52522
22:43:04|0.52455
22:43:05|0.52444
22:43:06|0.52449
22:43:07|0.52466
22:43:08|0.52435
22:43:09|0.52459
22:43:10|0.52444
22:43:11|0.52449
22:43:12|0.52435
22:43:13|0.52462
22:43:14|0.52463
22:43:15|0.52466
22:43:16|0.52456
22:43:18|0.52435
22:43:19|0.52435
22:43:20|0.52435
22:43:21|0.52435
22:43:22|0.52435
22:43:23|0.52435
22:43:25|0.524
22:43:25|0.52405
22:43:26|0.52373
22:43:29|0.52373
22:43:29|0.52377
22:43:31|0.52387
22:43:32|0.52387
22:43:33|0.52384
22:43:34|0.52356
22:43:36|0.52364
22:43:37|0.52351
22:43:38|0.52365
22:43:39|0.52385
22:43:40|0.52405
22:43:42|0.52354
22:43:43|0.52387
22:43:43|0.52417
22:43:44|0.52417
22:43:45|0.5242
22:43:46|0.52473
22:43:47|0.52443
22:43:49|0.52443
22:43:50|0.52432
22:43:52|0.52468
22:43:52|0.52467
22:43:53|0.52449
22:43:54|0.52471
22:43:55|0.52469
22:43:56|0.5244
22:43:57|0.52441
22:43:58|0.52441
22:43:59|0.52457
22:44:01|0.52456
22:44:01|0.5244
22:44:04|0.52441
22:44:04|0.52446
22:44:05|0.52433
22:44:06|0.52453
22:44:07|0.5244
22:44:08|0.52435
22:44:09|0.52441
22:44:10|0.52454
22:44:11|0.52436
22:44:12|0.52441
22:44:14|0.52423
22:44:14|0.52484
22:44:15|0.5248
22:44:16|0.52493
22:44:18|0.52495
22:44:20|0.52542
22:44:20|0.52541
22:44:21|0.52526
22:44:22|0.52529
22:44:23|0.52529
22:44:24|0.52506
22:44:26|0.5252
22:44:26|0.52484
22:44:27|0.52484
22:44:30|0.525
22:44:30|0.525
22:44:31|0.52486
22:44:32|0.52499
22:44:33|0.52491
22:44:34|0.52486
22:44:36|0.52489
22:44:36|0.525
22:44:38|0.52483
22:44:38|0.52494
22:44:39|0.52494
22:44:40|0.52631
22:44:41|0.52728
22:44:42|0.52717
22:44:43|0.52755
22:44:44|0.52923
22:44:46|0.52888
22:44:46|0.52929
22:44:47|0.53026
22:44:48|0.5309
22:44:49|0.53156
22:44:50|0.53155
22:44:52|0.53166
22:44:53|0.53169
22:44:54|0.53041
22:44:55|0.53022
22:44:56|0.53005
22:44:57|0.52933
22:44:59|0.5287
22:45:00|0.52898
22:45:02|0.52835
22:45:02|0.52837
22:45:04|0.52712
22:45:04|0.52822
22:45:05|0.5284
22:45:06|0.52976
22:45:07|0.53012
22:45:08|0.5311
22:45:09|0.53178
22:45:11|0.53216
22:45:11|0.53224
22:45:12|0.53215
22:45:13|0.53175
22:45:14|0.53153
22:45:16|0.5318
22:45:16|0.53185
22:45:18|0.53208
22:45:18|0.53217
22:45:19|0.53216
22:45:22|0.53277
22:45:22|0.53211
22:45:23|0.53218
22:45:24|0.53226
22:45:25|0.53209
22:45:26|0.53195
22:45:27|0.53042
22:45:28|0.53132
22:45:29|0.53111
22:45:30|0.53052
22:45:31|0.53058
22:45:32|0.53053
22:45:33|0.53006
22:45:34|0.53063
22:45:35|0.5303
22:45:37|0.53033
22:45:37|0.53058
22:45:38|0.53053
22:45:39|0.53067
22:45:40|0.53058
22:45:41|0.531
22:45:42|0.53186
22:45:43|0.53174
22:45:44|0.53189
22:45:45|0.5321
22:45:46|0.53222
22:45:47|0.53244
22:45:48|0.53257
22:45:49|0.53127
22:45:50|0.53085
22:45:51|0.53186
22:45:53|0.5316
22:45:53|0.53258
22:45:54|0.53225
22:45:55|0.53233
22:45:56|0.53264
22:45:57|0.53292
22:45:59|0.53311
22:46:01|0.534
22:46:01|0.53412
22:46:03|0.53433
22:46:03|0.53316
22:46:04|0.53351
22:46:05|0.53313
22:46:06|0.53229
22:46:08|0.53206
22:46:08|0.53167
22:46:11|0.53127
22:46:11|0.53153
22:46:12|0.53082
22:46:13|0.53127
22:46:14|0.53087
22:46:15|0.53149
22:46:17|0.53125
22:46:19|0.53141
22:46:19|0.53216
22:46:22|0.53163
22:46:22|0.53236
22:46:23|0.53214
22:46:25|0.53189
22:46:26|0.53242
22:46:28|0.53213
22:46:28|0.53227
22:46:29|0.53213
22:46:31|0.53213
22:46:32|0.53209
22:46:33|0.53164
22:46:34|0.5321
22:46:36|0.53281
22:46:36|0.53197
22:46:37|0.53213
22:46:38|0.53207
22:46:40|0.53172
22:46:40|0.53177
22:46:41|0.53215
22:46:43|0.53215
22:46:43|0.53239
22:46:44|0.53236
22:46:46|0.53213
22:46:46|0.53202
22:46:47|0.53208
22:46:49|0.53197
22:46:49|0.5324
22:46:51|0.5324
22:46:52|0.53216
22:46:53|0.53216
22:46:53|0.53228
22:46:54|0.53215
22:46:55|0.53227
22:46:56|0.53215
22:46:57|0.53274
22:46:59|0.53289
22:47:00|0.53241
22:47:01|0.53246
22:47:02|0.5323
22:47:03|0.53237
22:47:04|0.53167
22:47:05|0.53213
22:47:06|0.53213
22:47:07|0.53188
22:47:08|0.532
22:47:09|0.53217
22:47:10|0.53241
22:47:11|0.53241
22:47:12|0.53233
22:47:13|0.53213
22:47:14|0.53212
22:47:15|0.53219
22:47:17|0.53241
22:47:18|0.53235
22:47:18|0.53215
22:47:21|0.53216
22:47:21|0.532
22:47:22|0.53199
22:47:24|0.53216
22:47:25|0.53216
22:47:26|0.53204
22:47:27|0.53204
22:47:28|0.53109
22:47:29|0.53166
22:47:30|0.5318
22:47:31|0.5317
22:47:32|0.53157
22:47:33|0.53119
22:47:34|0.53201
22:47:35|0.53182
22:47:36|0.53162
22:47:37|0.53151
22:47:38|0.53204
22:47:39|0.53203
22:47:40|0.53134
22:47:41|0.53183
22:47:42|0.53162
22:47:43|0.53166
22:47:44|0.53149
22:47:45|0.53191
22:47:46|0.53154
22:47:47|0.53166
22:47:48|0.53193
22:47:49|0.53216
22:47:50|0.53248
22:47:52|0.5324
22:47:53|0.53286
22:47:53|0.53286
22:47:55|0.53297
22:47:55|0.53297
22:47:57|0.53296
22:47:58|0.53296
22:47:58|0.533
22:48:00|0.53274
22:48:01|0.53277
22:48:01|0.53281
22:48:03|0.53318
22:48:04|0.53359
22:48:04|0.53353
22:48:06|0.53279
22:48:07|0.53231
22:48:08|0.53401
22:48:08|0.53399
22:48:10|0.53398
22:48:11|0.53361
22:48:12|0.53387
22:48:13|0.53413
22:48:14|0.53407
22:48:15|0.53403
22:48:16|0.53451
22:48:17|0.53518
22:48:18|0.53508
22:48:19|0.53512
22:48:20|0.53515
22:48:21|0.53528
22:48:22|0.53487
22:48:23|0.53582
22:48:24|0.53588
22:48:25|0.53623
22:48:25|0.53672
22:48:27|0.53678
22:48:28|0.53617
22:48:30|0.53473
22:48:30|0.53441
22:48:32|0.53485
22:48:33|0.53479
22:48:33|0.5343
22:48:34|0.53464
22:48:35|0.53478
22:48:37|0.53467
22:48:37|0.53436
22:48:39|0.53424
22:48:39|0.53414
22:48:40|0.53377
22:48:42|0.53331
22:48:43|0.53366
22:48:44|0.53395
22:48:44|0.53396
22:48:46|0.53501
22:48:47|0.53627
22:48:48|0.53633
22:48:49|0.53645
22:48:49|0.53637
22:48:50|0.53676
22:48:51|0.53667
22:48:53|0.53643
22:48:54|0.53644
22:48:55|0.5361
22:48:56|0.53555
22:48:57|0.53569
22:48:57|0.53621
22:48:58|0.5362
22:49:00|0.53675
22:49:01|0.53643
22:49:02|0.53689
22:49:03|0.53705
22:49:04|0.53746
22:49:05|0.53746
22:49:06|0.53746
22:49:08|0.53766
22:49:08|0.53746
22:49:09|0.53765
22:49:11|0.53748
22:49:11|0.53765
22:49:12|0.53588
22:49:13|0.53577
22:49:14|0.53573
22:49:16|0.53582
22:49:17|0.5351
22:49:18|0.53572
22:49:19|0.53555
22:49:20|0.53602
22:49:22|0.53645
22:49:22|0.53646
22:49:23|0.53662
22:49:24|0.53719
22:49:26|0.53744
22:49:27|0.53706
22:49:27|0.5372
22:49:29|0.53702
22:49:31|0.53756
22:49:31|0.53757
22:49:33|0.53749
22:49:34|0.53741
22:49:34|0.53743
22:49:35|0.53767
22:49:36|0.53743
22:49:37|0.53748
22:49:39|0.53731
22:49:40|0.53766
22:49:40|0.53771
22:49:41|0.53726
22:49:42|0.5375
22:49:43|0.53731
22:49:44|0.53708
22:49:45|0.53733
22:49:46|0.53727
22:49:47|0.53697
22:49:48|0.53645
22:49:49|0.53718
22:49:50|0.53719
22:49:51|0.53719
22:49:52|0.53719
22:49:53|0.53719
22:49:54|0.53719
22:49:55|0.53734
22:49:56|0.53733
22:49:57|0.53751
22:49:58|0.53757
22:49:59|0.53766
22:50:00|0.53754
22:50:01|0.53719
22:50:02|0.53759
22:50:03|0.5372
22:50:04|0.53737
22:50:06|0.53732
22:50:07|0.53731
22:50:08|0.53744
22:50:09|0.53822
22:50:10|0.5383
22:50:11|0.53842
22:50:13|0.53879
22:50:14|0.53914
22:50:16|0.53936
22:50:17|0.53903
22:50:17|0.53899
22:50:19|0.53958
22:50:19|0.53915
22:50:20|0.53941
22:50:21|0.5393
22:50:23|0.53959
22:50:23|0.53952
22:50:24|0.53985
22:50:25|0.53989
22:50:26|0.53988
22:50:28|0.53981
22:50:29|0.54
22:50:30|0.53992
22:50:31|0.53843
22:50:32|0.53897
22:50:33|0.53947
22:50:34|0.54036
22:50:35|0.54012
22:50:36|0.54072
22:50:38|0.54068
22:50:39|0.54088
22:50:40|0.54144
22:50:41|0.54151
22:50:42|0.54265
22:50:43|0.54218
22:50:44|0.54277
22:50:45|0.54306
22:50:46|0.54257
22:50:47|0.54226
22:50:48|0.54154
22:50:49|0.54193
22:50:50|0.54203
22:50:52|0.54216
22:50:52|0.54241
22:50:54|0.54241
22:50:54|0.54253
22:50:56|0.54252
22:50:57|0.54285
22:50:58|0.54288
22:50:58|0.54302
22:51:00|0.54302
22:51:01|0.54365
22:51:02|0.54368
22:51:03|0.54367
22:51:04|0.54293
22:51:06|0.5433
22:51:06|0.54311
22:51:09|0.54252
22:51:09|0.5433
22:51:11|0.54241
22:51:12|0.54287
22:51:13|0.5419
22:51:14|0.54203
22:51:15|0.54177
22:51:16|0.54146
22:51:17|0.54119
22:51:18|0.54034
22:51:19|0.53946
22:51:20|0.53774
22:51:21|0.53757
22:51:22|0.53764
22:51:23|0.53731
22:51:24|0.53657
22:51:26|0.53602
22:51:28|0.5366
22:51:28|0.54094
22:51:29|0.54186
22:51:31|0.54258
22:51:32|0.54212
22:51:33|0.54131
22:51:34|0.54091
22:51:35|0.54221
22:51:36|0.5427
22:51:37|0.54168
22:51:38|0.54174
22:51:39|0.54252
22:51:40|0.54278
22:51:41|0.54283
22:51:42|0.54353
22:51:43|0.54283
22:51:44|0.5431
22:51:45|0.54348
22:51:46|0.54342
22:51:47|0.54447
22:51:48|0.54433
22:51:49|0.54431
22:51:50|0.54404
22:51:51|0.54329
22:51:52|0.54338
22:51:53|0.54396
22:51:54|0.54434
22:51:55|0.54438
22:51:56|0.54447
22:51:57|0.5445
22:51:58|0.5445
22:51:59|0.54465
22:52:00|0.54461
22:52:01|0.54443
22:52:02|0.54403
22:52:03|0.54425
22:52:04|0.54452
22:52:05|0.54437
22:52:06|0.54426
22:52:07|0.54443
22:52:08|0.54452
22:52:09|0.54463
22:52:10|0.54468
22:52:11|0.54473
22:52:13|0.54489
22:52:14|0.54489
22:52:15|0.54482
22:52:16|0.54499
22:52:17|0.54522
22:52:18|0.54533
22:52:19|0.54516
22:52:20|0.54499
22:52:21|0.545
22:52:22|0.54531
22:52:23|0.54531
22:52:24|0.54536
22:52:25|0.54544
22:52:26|0.545
22:52:27|0.54529
22:52:28|0.54507
22:52:30|0.54566
22:52:31|0.54564
22:52:32|0.54597
22:52:33|0.54567
22:52:34|0.546
22:52:35|0.54613
22:52:36|0.54655
22:52:37|0.54658
22:52:38|0.54724
22:52:39|0.54697
22:52:40|0.5461
22:52:41|0.5451
22:52:42|0.54588
22:52:43|0.54652
22:52:45|0.5461
22:52:45|0.54522
22:52:46|0.54508
22:52:47|0.54433
22:52:49|0.54456
22:52:49|0.544
22:52:50|0.54232
22:52:51|0.54242
22:52:52|0.54186
22:52:53|0.54537
22:52:54|0.5446
22:52:56|0.54409
22:52:56|0.54433
22:52:58|0.54344
22:53:00|0.54439
22:53:01|0.54369
22:53:02|0.54793
22:53:03|0.54998
22:53:04|0.54854
22:53:05|0.55061
22:53:06|0.54863
22:53:07|0.54828
22:53:08|0.54863
22:53:10|0.54831
22:53:10|0.54834
22:53:11|0.54889
22:53:13|0.54968
22:53:14|0.54955
22:53:14|0.54932
22:53:16|0.54835
22:53:16|0.54846
22:53:17|0.54806
22:53:18|0.54733
22:53:20|0.54693
22:53:21|0.5471
22:53:22|0.54701
22:53:24|0.54676
22:53:25|0.54695
22:53:26|0.54867
22:53:27|0.54709
22:53:29|0.5477
22:53:30|0.54731
22:53:31|0.54706
22:53:32|0.54706
22:53:33|0.54686
22:53:34|0.54701
22:53:35|0.54642
22:53:36|0.54691
22:53:37|0.54725
22:53:38|0.54609
22:53:39|0.54653
22:53:40|0.54709
22:53:41|0.54707
22:53:42|0.54724
22:53:43|0.5467
22:53:44|0.54694
22:53:45|0.54708
22:53:46|0.54701
22:53:47|0.54723
22:53:48|0.54705
22:53:49|0.54769
22:53:50|0.54713
22:53:51|0.54704
22:53:52|0.54738
22:53:53|0.5474
22:53:54|0.54755
22:53:55|0.54743
22:53:56|0.54733
22:53:57|0.54743
22:53:58|0.54724
22:53:59|0.54713
22:54:00|0.54714
22:54:01|0.54704
22:54:02|0.54704
22:54:04|0.547
22:54:04|0.54637
22:54:06|0.54664
22:54:06|0.54645
22:54:07|0.54697
22:54:08|0.54658
22:54:09|0.54684
22:54:10|0.54664
22:54:11|0.54668
22:54:12|0.54666
22:54:13|0.54716
22:54:14|0.54652
22:54:15|0.5467
22:54:16|0.54672
22:54:17|0.54657
22:54:18|0.54672
22:54:19|0.54654
22:54:20|0.54655
22:54:21|0.5465
22:54:22|0.54657
22:54:23|0.54785
22:54:24|0.54724
22:54:26|0.54671
22:54:26|0.54701
22:54:28|0.54744
22:54:29|0.54729
22:54:29|0.54684
22:54:30|0.54661
22:54:32|0.54701
22:54:32|0.54685
22:54:33|0.54673
22:54:34|0.54644
22:54:35|0.54673
22:54:37|0.54701
22:54:38|0.54772
22:54:39|0.54766
22:54:40|0.54745
22:54:41|0.54827
22:54:41|0.54841
22:54:43|0.54878
22:54:44|0.54808
22:54:44|0.54999
22:54:45|0.55034
22:54:46|0.551
22:54:47|0.55025
22:54:49|0.54925
22:54:50|0.54971
22:54:51|0.55012
22:54:51|0.54974
22:54:53|0.54942
22:54:53|0.54964
22:54:54|0.5493
22:54:56|0.54916
22:54:56|0.54935
22:54:57|0.54953
22:54:58|0.54915
22:55:00|0.55
22:55:01|0.5508
22:55:02|0.55057
22:55:03|0.5513
22:55:05|0.55042
22:55:05|0.55147
22:55:06|0.55115
22:55:09|0.55065
22:55:09|0.55114
22:55:10|0.5513
22:55:11|0.55135
22:55:12|0.5516
22:55:14|0.55133
22:55:14|0.55126
22:55:15|0.55132
22:55:16|0.55143
22:55:17|0.55167
22:55:18|0.55129
22:55:19|0.55197
22:55:20|0.55144
22:55:21|0.55173
22:55:22|0.55146
22:55:23|0.55163
22:55:24|0.55154
22:55:25|0.55162
22:55:27|0.55181
22:55:28|0.55204
22:55:29|0.55221
22:55:30|0.55269
22:55:31|0.55306
22:55:33|0.55318
22:55:34|0.55431
22:55:35|0.55444
22:55:36|0.55421
22:55:37|0.55465
22:55:37|0.55476
22:55:39|0.55519
22:55:40|0.55534
22:55:41|0.55521
22:55:42|0.5546
22:55:43|0.555
22:55:44|0.5554
22:55:45|0.55539
22:55:46|0.55546
22:55:46|0.55553
22:55:48|0.55543
22:55:49|0.5552
22:55:50|0.55527
22:55:51|0.55444
22:55:53|0.55434
22:55:53|0.55406
22:55:54|0.55428
22:55:56|0.5532
22:55:56|0.55341
22:55:57|0.55396
22:55:59|0.55412
22:55:59|0.55409
22:56:01|0.55424
22:56:02|0.55394
22:56:03|0.55382
22:56:04|0.5538
22:56:05|0.55407
22:56:06|0.55394
22:56:07|0.55398
22:56:08|0.55317
22:56:09|0.55287
22:56:10|0.5523
22:56:11|0.5524
22:56:12|0.55272
22:56:13|0.55236
22:56:14|0.55166
22:56:15|0.55176
22:56:16|0.55173
22:56:17|0.55172
22:56:18|0.55172
22:56:19|0.55185
22:56:20|0.55232
22:56:21|0.55151
22:56:22|0.55225
22:56:23|0.55238
22:56:24|0.55289
22:56:25|0.55282
22:56:26|0.552
22:56:27|0.55305
22:56:29|0.5534
22:56:30|0.55435
22:56:31|0.55432
22:56:33|0.55499
22:56:35|0.555
22:56:35|0.55553
22:56:37|0.55558
22:56:37|0.55566
22:56:39|0.5563
22:56:40|0.55628
22:56:41|0.5572
22:56:42|0.55726
22:56:43|0.55702
22:56:45|0.55688
22:56:45|0.55645
22:56:46|0.55621
22:56:47|0.55673
22:56:50|0.55709
22:56:50|0.55763
22:56:51|0.55772
22:56:52|0.55752
22:56:55|0.55738
22:56:55|0.55729
22:56:56|0.55679
22:56:57|0.55666
22:56:58|0.55473
22:56:59|0.55545
22:57:00|0.55607
22:57:01|0.5568
22:57:02|0.55665
22:57:03|0.55689
22:57:04|0.55597
22:57:05|0.55608
22:57:06|0.55597
22:57:07|0.55587
22:57:08|0.55482
22:57:09|0.55557
22:57:10|0.55516
22:57:11|0.55463
22:57:12|0.55518
22:57:13|0.55503
22:57:15|0.55527
22:57:15|0.55507
22:57:16|0.5553
22:57:18|0.55511
22:57:19|0.55532
22:57:20|0.55529
22:57:21|0.55478
22:57:22|0.55511
22:57:23|0.5551
22:57:24|0.555
22:57:25|0.55529
22:57:26|0.5553
22:57:27|0.55502
22:57:28|0.55604
22:57:29|0.55557
22:57:30|0.55637
22:57:32|0.55653
22:57:32|0.55653
22:57:33|0.55651
22:57:34|0.55654
22:57:35|0.55655
22:57:36|0.55667
22:57:37|0.55739
22:57:38|0.55705
22:57:39|0.55706
22:57:40|0.5571
22:57:41|0.55721
22:57:42|0.5575
22:57:44|0.55737
22:57:44|0.55735
22:57:45|0.55711
22:57:47|0.55679
22:57:48|0.55669
22:57:50|0.55562
22:57:50|0.5553
22:57:51|0.55561
22:57:53|0.55558
22:57:54|0.55581
22:57:55|0.55579
22:57:55|0.55715
22:57:57|0.55715
22:57:58|0.55654
22:57:58|0.55664
22:57:59|0.55668
22:58:00|0.55664
22:58:02|0.55654
22:58:03|0.55619
22:58:04|0.55634
22:58:04|0.55579
22:58:06|0.55645
22:58:08|0.55621
22:58:09|0.556
22:58:10|0.556
22:58:11|0.55591
22:58:12|0.55612
22:58:13|0.55603
22:58:14|0.55599
22:58:15|0.55582
22:58:16|0.55561
22:58:17|0.55599
22:58:18|0.55615
22:58:19|0.5559
22:58:20|0.5557
22:58:21|0.55581
22:58:22|0.55569
22:58:23|0.55577
22:58:24|0.55564
22:58:26|0.55546
22:58:26|0.55562
22:58:27|0.55539
22:58:28|0.55579
22:58:30|0.55566
22:58:30|0.55564
22:58:31|0.55615
22:58:32|0.55615
22:58:33|0.55653
22:58:34|0.55677
22:58:36|0.55616
22:58:37|0.55542
22:58:38|0.55513
22:58:39|0.55512
22:58:40|0.55488
22:58:41|0.55413
22:58:42|0.55429
22:58:43|0.55393
22:58:44|0.55464
22:58:45|0.55396
22:58:46|0.55333
22:58:47|0.55341
22:58:48|0.55323
22:58:49|0.55331
22:58:50|0.55249
22:58:51|0.55137
22:58:52|0.55146
22:58:53|0.55146
22:58:54|0.55153
22:58:55|0.55177
22:58:56|0.5525
22:58:57|0.55263
22:58:58|0.55294
22:58:59|0.55364
22:59:00|0.55344
22:59:01|0.5531
22:59:02|0.55322
22:59:03|0.55322
22:59:04|0.55322
22:59:05|0.55363
22:59:06|0.55324
22:59:07|0.55257
22:59:08|0.55194
22:59:09|0.55153
22:59:10|0.55135
22:59:11|0.55148
22:59:12|0.55157
22:59:14|0.55138
22:59:14|0.55113
22:59:16|0.55002
22:59:17|0.54961
22:59:18|0.54783
22:59:19|0.54807
22:59:20|0.54768
22:59:21|0.54718
22:59:22|0.54629
22:59:23|0.54692
22:59:24|0.54833
22:59:25|0.54908
22:59:26|0.54909
22:59:27|0.54943
22:59:28|0.54885
22:59:29|0.54897
22:59:30|0.54939
22:59:32|0.54949
22:59:32|0.54962
22:59:35|0.55042
22:59:35|0.55069
22:59:37|0.5504
22:59:38|0.55082
22:59:39|0.551
22:59:39|0.551
22:59:41|0.55179
22:59:42|0.55067
22:59:43|0.55035
22:59:44|0.5508
22:59:45|0.55096
22:59:46|0.55131
22:59:47|0.5513
22:59:48|0.55165
22:59:49|0.55153
22:59:50|0.55133
22:59:51|0.55058
22:59:52|0.55064
22:59:53|0.55085
22:59:54|0.55133
22:59:55|0.55058
22:59:56|0.55045
22:59:57|0.55057
22:59:58|0.55041
23:00:00|0.55071
23:00:00|0.55058
23:00:01|0.55029
23:00:02|0.5504
23:00:03|0.54999
23:00:04|0.54882
23:00:05|0.54865
23:00:06|0.54841
23:00:07|0.5485
23:00:09|0.54773
23:00:10|0.5479
23:00:11|0.54762
23:00:12|0.54609
23:00:13|0.54606
23:00:14|0.54603
23:00:15|0.54592
23:00:17|0.54532
23:00:19|0.54425
23:00:20|0.54447
23:00:21|0.54592
23:00:21|0.54544
23:00:22|0.5479
23:00:25|0.54837
23:00:25|0.54866
23:00:26|0.54854
23:00:27|0.54728
23:00:28|0.54786
23:00:29|0.54788
23:00:30|0.54818
23:00:31|0.54806
23:00:32|0.54722
23:00:34|0.54705
23:00:34|0.5474
23:00:36|0.54656
23:00:36|0.54753
23:00:38|0.54728
23:00:39|0.54726
23:00:39|0.54713
23:00:41|0.54723
23:00:41|0.54755
23:00:42|0.54804
23:00:44|0.54801
23:00:45|0.54825
23:00:46|0.54951
23:00:47|0.55043
23:00:47|0.5499
23:00:48|0.55133
23:00:50|0.55111
23:00:50|0.55321
23:00:52|0.55103
23:00:53|0.55128
23:00:54|0.55176
23:00:55|0.55092
23:00:56|0.55086
23:00:57|0.55063
23:00:58|0.55063
23:00:59|0.551
23:01:00|0.55081
23:01:01|0.55148
23:01:02|0.5511
23:01:03|0.55028
23:01:04|0.54986
23:01:05|0.54931
23:01:06|0.54956
23:01:07|0.54889
23:01:08|0.54873
23:01:09|0.549
23:01:10|0.54827
23:01:11|0.54644
23:01:12|0.54543
23:01:13|0.54589
23:01:14|0.54513
23:01:15|0.54608
23:01:17|0.545
23:01:17|0.545
23:01:19|0.54504
23:01:19|0.54532
23:01:20|0.54531
23:01:21|0.54538
23:01:23|0.54636
23:01:24|0.5475
23:01:25|0.54626
23:01:27|0.54694
23:01:28|0.54794
23:01:28|0.54832
23:01:30|0.54897
23:01:31|0.5477
23:01:31|0.54709
23:01:32|0.54754
23:01:33|0.54745
23:01:34|0.54793
23:01:37|0.54724
23:01:38|0.5474
23:01:39|0.54736
23:01:40|0.5476
23:01:41|0.54751
23:01:42|0.54741
23:01:43|0.54732
23:01:44|0.54727
23:01:45|0.54741
23:01:46|0.54805
23:01:47|0.54789
23:01:48|0.548
23:01:49|0.54754
23:01:50|0.5477
23:01:51|0.54841
23:01:52|0.54897
23:01:53|0.54869
23:01:54|0.54894
23:01:55|0.54847
23:01:56|0.54859
23:01:57|0.54851
23:01:59|0.54818
23:02:00|0.54862
23:02:01|0.54842
23:02:02|0.54895
23:02:03|0.54824
23:02:04|0.54819
23:02:05|0.54808
23:02:06|0.54797
23:02:07|0.54839
23:02:08|0.54835
23:02:09|0.54705
23:02:10|0.54701
23:02:11|0.54705
23:02:12|0.54642
23:02:13|0.54766
23:02:14|0.54728
23:02:15|0.5476
23:02:17|0.54767
23:02:18|0.54755
23:02:18|0.54796
23:02:20|0.54783
23:02:20|0.5475
23:02:22|0.54752
23:02:23|0.54762
23:02:24|0.54743
23:02:26|0.54747
23:02:26|0.54767
23:02:28|0.54736
23:02:29|0.54712
23:02:30|0.54716
23:02:31|0.54742
23:02:32|0.54717
23:02:33|0.54709
23:02:35|0.54715
23:02:36|0.54707
23:02:37|0.54718
23:02:39|0.54701
23:02:39|0.54707
23:02:40|0.54631
23:02:42|0.54701
23:02:42|0.54636
23:02:43|0.54606
23:02:44|0.54589
23:02:46|0.54593
23:02:46|0.54614
23:02:47|0.54592
23:02:48|0.54603
23:02:49|0.54625
23:02:50|0.54643
23:02:51|0.54619
23:02:52|0.54597
23:02:53|0.5459
23:02:55|0.54614
23:02:55|0.54624
23:02:56|0.5455
23:02:58|0.54591
23:02:59|0.54564
23:03:00|0.54635
23:03:00|0.54658
23:03:03|0.54626
23:03:03|0.54658
23:03:04|0.54635
23:03:05|0.54683
23:03:06|0.5468
23:03:08|0.54799
23:03:09|0.54823
23:03:10|0.54926
23:03:11|0.5493
23:03:12|0.54956
23:03:13|0.54996
23:03:15|0.54999
23:03:16|0.54995
23:03:17|0.54987
23:03:19|0.55
23:03:19|0.54942
23:03:20|0.54958
23:03:21|0.5476
23:03:22|0.5481
23:03:23|0.54832
23:03:24|0.54806
23:03:25|0.5483
23:03:26|0.54858
23:03:27|0.54943
23:03:28|0.54928
23:03:30|0.55
23:03:31|0.55
23:03:31|0.54986
23:03:34|0.54998
23:03:35|0.54916
23:03:36|0.54997
23:03:37|0.54987
23:03:38|0.54943
23:03:39|0.54978
23:03:40|0.54978
23:03:41|0.54976
23:03:42|0.54921
23:03:44|0.54883
23:03:45|0.54893
23:03:45|0.54873
23:03:47|0.54851
23:03:48|0.54854
23:03:49|0.54888
23:03:50|0.54865
23:03:51|0.54893
23:03:52|0.54885
23:03:53|0.54921
23:03:54|0.54983
23:03:55|0.5495
23:03:56|0.54945
23:03:57|0.55
23:03:58|0.55
23:04:00|0.55
23:04:01|0.55047
23:04:02|0.55057
23:04:02|0.55041
23:04:03|0.5502
23:04:05|0.55022
23:04:06|0.55099
23:04:06|0.55142
23:04:08|0.55256
23:04:09|0.5539
23:04:09|0.55482
23:04:10|0.55481
23:04:12|0.55483
23:04:13|0.55562
23:04:14|0.55502
23:04:15|0.55554
23:04:16|0.556
23:04:17|0.5569
23:04:18|0.55673
23:04:19|0.5562
23:04:20|0.55675
23:04:21|0.55685
23:04:22|0.55711
23:04:24|0.55772
23:04:24|0.55806
23:04:25|0.55761
23:04:27|0.55787
23:04:28|0.55772
23:04:28|0.55713
23:04:30|0.55675
23:04:32|0.55678
23:04:33|0.55711
23:04:33|0.5568
23:04:35|0.55734
23:04:35|0.55728
23:04:37|0.55655
23:04:38|0.55797
23:04:38|0.55784
23:04:39|0.55772
23:04:40|0.55808
23:04:42|0.55823
23:04:42|0.5584
23:04:43|0.55835
23:04:45|0.55839
23:04:46|0.5588
23:04:47|0.55821
23:04:48|0.55897
23:04:49|0.55889
23:04:49|0.55848
23:04:50|0.55827
23:04:51|0.55873
23:04:53|0.55874
23:04:53|0.55891
23:04:54|0.559
23:04:55|0.55891
23:04:56|0.55885
23:04:57|0.55927
23:04:58|0.55928
23:04:59|0.55847
23:05:01|0.55837
23:05:01|0.5585
23:05:02|0.55848
23:05:03|0.55798
23:05:05|0.55814
23:05:06|0.55854
23:05:07|0.558
23:05:09|0.558
23:05:10|0.558
23:05:11|0.55815
23:05:11|0.55818
23:05:12|0.55771
23:05:14|0.55717
23:05:14|0.55648
23:05:16|0.55562
23:05:17|0.55443
23:05:18|0.55441
23:05:18|0.55476
23:05:20|0.55629
23:05:20|0.55742
23:05:21|0.55675
23:05:22|0.55707
23:05:23|0.55659
23:05:24|0.5563
23:05:25|0.55713
23:05:26|0.5555
23:05:28|0.55598
23:05:28|0.55582
23:05:30|0.5556
23:05:30|0.55617
23:05:32|0.55595
23:05:32|0.55566
23:05:34|0.55596
23:05:34|0.55591
23:05:36|0.55592
23:05:36|0.5555
23:05:38|0.55555
23:05:38|0.5554
23:05:39|0.55456
23:05:41|0.55546
23:05:43|0.55533
23:05:43|0.55532
23:05:44|0.55538
23:05:45|0.55538
23:05:46|0.55533
23:05:47|0.55533
23:05:48|0.55538
23:05:49|0.55561
23:05:50|0.55547
23:05:51|0.55542
23:05:52|0.55536
23:05:53|0.55538
23:05:54|0.55502
23:05:55|0.55549
23:05:56|0.55567
23:05:58|0.55554
23:05:58|0.55557
23:05:59|0.55593
23:06:00|0.55597
23:06:01|0.55634
23:06:02|0.55568
23:06:04|0.55644
23:06:04|0.55588
23:06:05|0.55596
23:06:08|0.55647
23:06:09|0.5561
23:06:11|0.55631
23:06:11|0.55637
23:06:14|0.55664
23:06:14|0.55704
23:06:15|0.55706
23:06:16|0.55695
23:06:18|0.55688
23:06:19|0.55656
23:06:20|0.55687
23:06:21|0.55634
23:06:22|0.55634
23:06:23|0.55582
23:06:24|0.55575
23:06:25|0.55574
23:06:26|0.55579
23:06:27|0.55554
23:06:28|0.55566
23:06:29|0.55566
23:06:30|0.55556
23:06:31|0.55527
23:06:32|0.55534
23:06:33|0.5554
23:06:35|0.55543
23:06:36|0.55513
23:06:37|0.5554
23:06:38|0.55549
23:06:38|0.55537
23:06:40|0.55538
23:06:41|0.55572
23:06:42|0.55535
23:06:43|0.55539
23:06:45|0.55548
23:06:47|0.55536
23:06:48|0.55505
23:06:49|0.55512
23:06:49|0.55523
23:06:50|0.55524
23:06:51|0.55536
23:06:52|0.55541
23:06:53|0.55525
23:06:54|0.55536
23:06:56|0.55525
23:06:56|0.55537
23:06:57|0.55536
23:06:58|0.5559
23:06:59|0.55556
23:07:02|0.55572
23:07:02|0.55558
23:07:03|0.5557
23:07:04|0.55537
23:07:05|0.55563
23:07:07|0.55552
23:07:08|0.55573
23:07:09|0.55593
23:07:10|0.55575
23:07:11|0.55658
23:07:12|0.55582
23:07:13|0.55616
23:07:14|0.55706
23:07:15|0.55685
23:07:16|0.55685
23:07:17|0.5573
23:07:18|0.55728
23:07:19|0.55754
23:07:20|0.5576
23:07:21|0.55767
23:07:22|0.55762
23:07:23|0.55816
23:07:24|0.55837
23:07:25|0.55806
23:07:26|0.55808
23:07:27|0.55815
23:07:28|0.55832
23:07:30|0.55705
23:07:31|0.55698
23:07:32|0.5567
23:07:33|0.55611
23:07:34|0.556
23:07:34|0.55663
23:07:36|0.55757
23:07:38|0.55753
23:07:38|0.5575
23:07:40|0.55761
23:07:41|0.55749
23:07:42|0.55779
23:07:43|0.55713
23:07:43|0.55733
23:07:45|0.55752
23:07:45|0.55785
23:07:48|0.55803
23:07:49|0.5575
23:07:50|0.55787
23:07:50|0.55824
23:07:51|0.55802
23:07:53|0.55796
23:07:53|0.55763
23:07:54|0.55831
23:07:55|0.55803
23:07:56|0.55816
23:07:57|0.55829
23:07:59|0.55792
23:07:59|0.55739
23:08:00|0.55734
23:08:01|0.5572
23:08:02|0.55765
23:08:03|0.55766
23:08:04|0.55767
23:08:06|0.55724
23:08:08|0.55734
23:08:09|0.55677
23:08:09|0.55617
23:08:11|0.55635
23:08:12|0.55674
23:08:13|0.55713
23:08:14|0.55675
23:08:15|0.55723
23:08:16|0.55737
23:08:17|0.55736
23:08:18|0.55734
23:08:19|0.55735
23:08:20|0.55765
23:08:21|0.55742
23:08:22|0.5582
23:08:23|0.55789
23:08:24|0.55748
23:08:25|0.55759
23:08:26|0.55748
23:08:27|0.55733
23:08:28|0.55714
23:08:29|0.55714
23:08:30|0.55759
23:08:31|0.55799
23:08:32|0.55799
23:08:33|0.55756
23:08:34|0.55798
23:08:35|0.55776
23:08:36|0.55792
23:08:37|0.55776
23:08:38|0.55763
23:08:39|0.55751
23:08:40|0.55746
23:08:42|0.55725
23:08:42|0.55724
23:08:44|0.55745
23:08:44|0.55723
23:08:46|0.55703
23:08:47|0.55676
23:08:48|0.55695
23:08:48|0.55643
23:08:49|0.55618
23:08:51|0.55602
23:08:52|0.55583
23:08:52|0.55539
23:08:53|0.55535
23:08:55|0.55481
23:08:56|0.55447
23:08:57|0.55411
23:08:58|0.55398
23:08:58|0.55386
23:08:59|0.5538
23:09:00|0.55477
23:09:02|0.55524
23:09:02|0.55542
23:09:04|0.55552
23:09:04|0.55596
23:09:05|0.55661
23:09:06|0.5571
23:09:07|0.55707
23:09:09|0.55677
23:09:09|0.55686
23:09:11|0.55681
23:09:12|0.55675
23:09:14|0.55665
23:09:15|0.55652
23:09:15|0.55652
23:09:16|0.5565
23:09:17|0.55691
23:09:18|0.55619
23:09:19|0.55699
23:09:21|0.55688
23:09:21|0.55726
23:09:23|0.557
23:09:24|0.55703
23:09:25|0.55658
23:09:26|0.55674
23:09:27|0.55672
23:09:28|0.55672
23:09:29|0.55652
23:09:30|0.55658
23:09:31|0.55697
23:09:32|0.557
23:09:33|0.55672
23:09:35|0.55693
23:09:36|0.55665
23:09:37|0.55616
23:09:38|0.55608
23:09:39|0.55608
23:09:40|0.55602
23:09:41|0.55592
23:09:42|0.5563
23:09:43|0.55603
23:09:44|0.55605
23:09:45|0.55622
23:09:46|0.55667
23:09:47|0.55678
23:09:48|0.55661
23:09:49|0.55697
23:09:50|0.55676
23:09:51|0.55706
23:09:52|0.55717
23:09:53|0.5569
23:09:54|0.55707
23:09:55|0.5569
23:09:56|0.55671
23:09:57|0.55696
23:09:58|0.55697
23:09:59|0.55678
23:10:00|0.55681
23:10:01|0.55674
23:10:02|0.55679
23:10:03|0.5569
23:10:04|0.55682
23:10:05|0.55715
23:10:06|0.55719
23:10:07|0.55681
23:10:08|0.55707
23:10:09|0.557
23:10:11|0.55741
23:10:11|0.55778
23:10:13|0.55697
23:10:14|0.55714
23:10:14|0.55723
23:10:16|0.557
23:10:17|0.55674
23:10:18|0.557
23:10:19|0.55667
23:10:20|0.55674
23:10:21|0.55648
23:10:22|0.5563
23:10:24|0.55674
23:10:25|0.55689
23:10:26|0.557
23:10:28|0.55676
23:10:28|0.55652
23:10:29|0.55652
23:10:30|0.55637
23:10:31|0.55664
23:10:32|0.55675
23:10:34|0.55699
23:10:35|0.55533
23:10:36|0.55551
23:10:37|0.55581
23:10:38|0.55562
23:10:40|0.55565
23:10:40|0.55511
23:10:41|0.55553
23:10:43|0.55525
23:10:44|0.55509
23:10:45|0.55448
23:10:46|0.55485
23:10:47|0.55471
23:10:48|0.55435
23:10:50|0.55414
23:10:52|0.5542
23:10:52|0.55403
23:10:53|0.55381
23:10:54|0.55343
23:10:56|0.5536
23:10:57|0.55343
23:10:58|0.5532
23:10:59|0.55163
23:11:00|0.55203
23:11:01|0.55225
23:11:02|0.55163
23:11:03|0.55096
23:11:04|0.55098
23:11:05|0.55098
23:11:06|0.55052
23:11:07|0.55093
23:11:08|0.55073
23:11:09|0.54956
23:11:10|0.54961
23:11:11|0.54875
23:11:12|0.54924
23:11:13|0.54855
23:11:14|0.54937
23:11:15|0.54918
23:11:16|0.54927
23:11:17|0.54961
23:11:17|0.54933
23:11:19|0.5496
23:11:19|0.54967
23:11:21|0.54978
23:11:22|0.55009
23:11:23|0.55029
23:11:24|0.55
23:11:24|0.55012
23:11:26|0.54968
23:11:27|0.54983
23:11:28|0.54943
23:11:30|0.54964
23:11:31|0.54988
23:11:31|0.54986
23:11:32|0.54926
23:11:33|0.5492
23:11:34|0.54825
23:11:35|0.54807
23:11:36|0.54805
23:11:37|0.54908
23:11:39|0.54872
23:11:40|0.5489
23:11:41|0.54856
23:11:41|0.54775
23:11:43|0.54749
23:11:45|0.54556
23:11:46|0.54683
23:11:46|0.5471
23:11:47|0.54746
23:11:48|0.54686
23:11:50|0.54736
23:11:51|0.54715
23:11:51|0.54736
23:11:52|0.54695
23:11:53|0.54697
23:11:54|0.5469
23:11:56|0.54625
23:11:57|0.54614
23:11:57|0.54595
23:11:58|0.54576
23:11:59|0.54536
23:12:00|0.54556
23:12:02|0.54534
23:12:03|0.54474
23:12:04|0.54438
23:12:05|0.5443
23:12:06|0.54474
23:12:07|0.54467
23:12:08|0.54455
23:12:09|0.54476
23:12:10|0.54499
23:12:11|0.54471
23:12:13|0.54666
23:12:14|0.5468
23:12:15|0.5478
23:12:16|0.54773
23:12:17|0.54895
23:12:18|0.54912
23:12:19|0.54907
23:12:20|0.54879
23:12:21|0.54866
23:12:22|0.5487
23:12:23|0.54886
23:12:24|0.54847
23:12:25|0.54877
23:12:26|0.5484
23:12:27|0.54825
23:12:28|0.54754
23:12:29|0.54766
23:12:30|0.54728
23:12:31|0.54762
23:12:32|0.54683
23:12:33|0.54772
23:12:34|0.54735
23:12:36|0.54782
23:12:37|0.54742
23:12:38|0.54744
23:12:38|0.54788
23:12:40|0.54761
23:12:41|0.54761
23:12:42|0.54712
23:12:43|0.54756
23:12:44|0.54813
23:12:44|0.54779
23:12:46|0.54824
23:12:48|0.54769
23:12:49|0.54787
23:12:50|0.54677
23:12:51|0.54685
23:12:52|0.54678
23:12:54|0.54719
23:12:56|0.5465
23:12:56|0.54726
23:12:57|0.54665
23:12:59|0.54678
23:12:59|0.54701
23:13:01|0.54697
23:13:01|0.54646
23:13:02|0.5468
23:13:03|0.54681
23:13:05|0.54725
23:13:06|0.54767
23:13:07|0.54776
23:13:08|0.54776
23:13:09|0.54833
23:13:10|0.54834
23:13:12|0.54798
23:13:12|0.54692
23:13:14|0.5474
23:13:15|0.548
23:13:16|0.54776
23:13:17|0.5477
23:13:18|0.5478
23:13:19|0.54788
23:13:20|0.548
23:13:21|0.5479
23:13:22|0.54824
23:13:23|0.5481
23:13:24|0.54793
23:13:25|0.54834
23:13:26|0.54811
23:13:27|0.54847
23:13:28|0.54817
23:13:30|0.54828
23:13:30|0.54825
23:13:31|0.54809
23:13:33|0.54833
23:13:34|0.54833
23:13:34|0.5485
23:13:36|0.54883
23:13:36|0.54892
23:13:38|0.54872
23:13:39|0.54968
23:13:39|0.54984
23:13:41|0.54964
23:13:41|0.54995
23:13:43|0.54999
23:13:43|0.55045
23:13:44|0.55039
23:13:46|0.55084
23:13:46|0.5509
23:13:48|0.55114
23:13:48|0.55089
23:13:49|0.55091
23:13:52|0.55051
23:13:52|0.55026
23:13:53|0.55057
23:13:55|0.55038
23:13:55|0.54991
23:13:57|0.54948
23:13:57|0.54888
23:13:58|0.54901
23:13:59|0.54892
23:14:00|0.54838
23:14:03|0.54859
23:14:03|0.5485
23:14:04|0.54832
23:14:05|0.54814
23:14:06|0.54804
23:14:07|0.54833
23:14:09|0.54859
23:14:10|0.54857
23:14:11|0.54876
23:14:12|0.54875
23:14:13|0.54871
23:14:14|0.54839
23:14:15|0.54891
23:14:16|0.54859
23:14:17|0.54869
23:14:18|0.54856
23:14:19|0.5486
23:14:20|0.5486
23:14:21|0.54885
23:14:22|0.54997
23:14:24|0.55007
23:14:24|0.55087
23:14:26|0.55072
23:14:26|0.5506
23:14:28|0.55056
23:14:29|0.55076
23:14:29|0.5503
23:14:31|0.55059
23:14:32|0.55051
23:14:33|0.55025
23:14:33|0.5501
23:14:35|0.55007
23:14:35|0.55046
23:14:36|0.55017
23:14:38|0.55017
23:14:38|0.55002
23:14:39|0.54981
23:14:40|0.55026
23:14:41|0.55063
23:14:43|0.55038
23:14:44|0.55038
23:14:45|0.55038
23:14:47|0.55007
23:14:49|0.55009
23:14:49|0.55
23:14:50|0.54903
23:14:51|0.54939
23:14:52|0.54992
23:14:53|0.54989
23:14:54|0.54999
23:14:55|0.54974
23:14:56|0.54979
23:14:57|0.54982
23:14:58|0.54971
23:14:59|0.54967
23:15:00|0.54969
23:15:01|0.54976
23:15:02|0.54897
23:15:04|0.54915
23:15:04|0.54965
23:15:06|0.55
23:15:07|0.54944
23:15:09|0.5496
23:15:10|0.54956
23:15:12|0.54949
23:15:13|0.54935
23:15:14|0.54929
23:15:15|0.54942
23:15:16|0.54933
23:15:17|0.54971
23:15:19|0.54967
23:15:21|0.55
23:15:21|0.5502
23:15:22|0.55052
23:15:23|0.55066
23:15:24|0.55056
23:15:25|0.55073
23:15:26|0.55082
23:15:29|0.55172
23:15:30|0.55129
23:15:31|0.55196
23:15:32|0.55199
23:15:33|0.5511
23:15:34|0.55123
23:15:35|0.55192
23:15:36|0.55218
23:15:37|0.55249
23:15:38|0.5521
23:15:39|0.55218
23:15:40|0.55234
23:15:41|0.55216
23:15:43|0.55207
23:15:43|0.55199
23:15:45|0.55201
23:15:45|0.55247
23:15:46|0.55212
23:15:49|0.55221
23:15:50|0.55271
23:15:52|0.55261
23:15:53|0.55272
23:15:54|0.55296
23:15:55|0.55296
23:15:56|0.55348
23:15:57|0.55321
23:15:59|0.55348
23:15:59|0.55367
23:16:00|0.554
23:16:01|0.55399
23:16:02|0.55427
23:16:03|0.5546
23:16:06|0.55541
23:16:07|0.55393
23:16:08|0.55268
23:16:09|0.55442
23:16:10|0.55458
23:16:11|0.55409
23:16:13|0.55585
23:16:14|0.55572
23:16:16|0.5554
23:16:16|0.55554
23:16:17|0.5562
23:16:19|0.55592
23:16:19|0.55595
23:16:20|0.5554
23:16:21|0.5558
23:16:23|0.5559
23:16:23|0.55598
23:16:26|0.55591
23:16:27|0.5554
23:16:27|0.55598
23:16:28|0.55592
23:16:29|0.5561
23:16:30|0.55597
23:16:31|0.55667
23:16:33|0.55626
23:16:34|0.55637
23:16:34|0.55601
23:16:35|0.55611
23:16:36|0.55608
23:16:37|0.55608
23:16:38|0.55648
23:16:39|0.55666
23:16:40|0.55612
23:16:41|0.55656
23:16:42|0.55696
23:16:43|0.55677
23:16:44|0.5576
23:16:45|0.55663
23:16:46|0.55732
23:16:47|0.55725
23:16:49|0.55736
23:16:50|0.5573
23:16:51|0.55739
23:16:52|0.5582
23:16:53|0.55806
23:16:55|0.55829
23:16:56|0.55816
23:16:57|0.55788
23:16:58|0.55807
23:16:58|0.55818
23:16:59|0.55809
23:17:01|0.55866
23:17:02|0.55834
23:17:03|0.55826
23:17:05|0.55892
23:17:06|0.5585
23:17:08|0.5589
23:17:09|0.55946
23:17:10|0.55978
23:17:11|0.56
23:17:12|0.56099
23:17:13|0.56106
23:17:14|0.56179
23:17:15|0.56201
23:17:17|0.56222
23:17:18|0.56203
23:17:19|0.56001
23:17:20|0.5607
23:17:21|0.55982
23:17:22|0.55985
23:17:23|0.55929
23:17:24|0.55953
23:17:25|0.56127
23:17:26|0.56081
23:17:27|0.56066
23:17:28|0.56184
23:17:29|0.56141
23:17:30|0.5624
23:17:32|0.56203
23:17:32|0.56228
23:17:33|0.56169
23:17:34|0.5619
23:17:36|0.56222
23:17:36|0.56251
23:17:37|0.56278
23:17:39|0.56267
23:17:40|0.5628
23:17:41|0.5625
23:17:43|0.56226
23:17:44|0.56213
23:17:44|0.56249
23:17:45|0.5624
23:17:46|0.56249
23:17:47|0.56285
23:17:48|0.56294
23:17:50|0.56297
23:17:50|0.56294
23:17:52|0.56298
23:17:53|0.56316
23:17:54|0.56386
23:17:55|0.56357
23:17:56|0.56335
23:17:57|0.56461
23:17:58|0.56426
23:17:59|0.56467
23:18:00|0.56397
23:18:01|0.56395
23:18:02|0.56388
23:18:04|0.56416
23:18:05|0.56447
23:18:06|0.56401
23:18:07|0.56486
23:18:08|0.5642
23:18:09|0.56575
23:18:10|0.5645
23:18:11|0.56526
23:18:12|0.56448
23:18:13|0.5647
23:18:14|0.56486
23:18:15|0.56483
23:18:16|0.56543
23:18:17|0.56554
23:18:18|0.5651
23:18:19|0.56477
23:18:20|0.56473
23:18:21|0.56439
23:18:22|0.56483
23:18:23|0.56491
23:18:24|0.56439
23:18:25|0.56434
23:18:26|0.56417
23:18:27|0.56284
23:18:28|0.56199
23:18:29|0.5616
23:18:30|0.56111
23:18:31|0.56095
23:18:32|0.56103
23:18:34|0.56133
23:18:34|0.56182
23:18:36|0.56181
23:18:36|0.56202
23:18:38|0.56243
23:18:39|0.5641
23:18:40|0.56366
23:18:40|0.56402
23:18:41|0.56372
23:18:42|0.56418
23:18:44|0.564
23:18:45|0.56414
23:18:46|0.56383
23:18:47|0.56406
23:18:48|0.56429
23:18:49|0.56473
23:18:49|0.56436
23:18:52|0.5642
23:18:52|0.56426
23:18:53|0.56366
23:18:55|0.56426
23:18:55|0.56414
23:18:56|0.56427
23:18:58|0.56388
23:18:58|0.56366
23:19:00|0.56404
23:19:00|0.56414
23:19:01|0.56401
23:19:02|0.56366
23:19:03|0.56383
23:19:05|0.56376
23:19:06|0.56371
23:19:07|0.56367
23:19:08|0.56376
23:19:09|0.56379
23:19:11|0.564
23:19:11|0.56396
23:19:12|0.564
23:19:14|0.56386
23:19:15|0.56396
23:19:15|0.564
23:19:16|0.56454
23:19:18|0.56499
23:19:19|0.56583
23:19:21|0.56595
23:19:21|0.56616
23:19:22|0.56693
23:19:23|0.56586
23:19:25|0.5665
23:19:25|0.56656
23:19:26|0.56685
23:19:28|0.56708
23:19:29|0.56785
23:19:30|0.56748
23:19:31|0.56781
23:19:32|0.56729
23:19:33|0.56784
23:19:34|0.56768
23:19:35|0.56879
23:19:36|0.56968
23:19:37|0.56927
23:19:38|0.56863
23:19:40|0.56834
23:19:40|0.56827
23:19:41|0.56803
23:19:42|0.56781
23:19:43|0.56782
23:19:44|0.56863
23:19:45|0.56926
23:19:46|0.56946
23:19:47|0.5694
23:19:48|0.56954
23:19:49|0.56919
23:19:50|0.56924
23:19:52|0.56957
23:19:54|0.56957
23:19:54|0.56959
23:19:56|0.56908
23:19:57|0.56918
23:19:58|0.56979
23:19:59|0.56918
23:20:00|0.56917
23:20:01|0.56921
23:20:02|0.56919
23:20:03|0.56863
23:20:04|0.56863
23:20:05|0.56864
23:20:07|0.56865
23:20:08|0.56921
23:20:09|0.56923
23:20:10|0.56883
23:20:10|0.56885
23:20:12|0.56973
23:20:13|0.56992
23:20:14|0.5696
23:20:16|0.56963
23:20:16|0.56914
23:20:17|0.56893
23:20:18|0.56863
23:20:19|0.56863
23:20:20|0.56876
23:20:21|0.56883
23:20:24|0.56942
23:20:24|0.57
23:20:26|0.56978
23:20:26|0.56913
23:20:27|0.56964
23:20:28|0.56916
23:20:29|0.56925
23:20:30|0.56919
23:20:31|0.5692
23:20:33|0.56901
23:20:34|0.56864
23:20:35|0.56881
23:20:36|0.56901
23:20:37|0.56977
23:20:38|0.56912
23:20:39|0.56905
23:20:40|0.56906
23:20:41|0.56916
23:20:42|0.56918
23:20:43|0.56877
23:20:44|0.56924
23:20:45|0.56887
23:20:46|0.56889
23:20:47|0.56864
23:20:48|0.56863
23:20:49|0.56863
23:20:50|0.56863
23:20:51|0.56725
23:20:52|0.56743
23:20:53|0.567
23:20:54|0.56486
23:20:55|0.56523
23:20:56|0.56485
23:20:57|0.56606
23:20:58|0.56598
23:21:00|0.56602
23:21:02|0.56547
23:21:02|0.56632
23:21:04|0.56667
23:21:06|0.56603
23:21:08|0.56548
23:21:08|0.56615
23:21:11|0.56606
23:21:11|0.56605
23:21:13|0.56604
23:21:13|0.56565
23:21:14|0.56551
23:21:15|0.56566
23:21:16|0.56567
23:21:17|0.56563
23:21:18|0.56551
23:21:19|0.56584
23:21:20|0.56784
23:21:21|0.56781
23:21:23|0.56781
23:21:23|0.5678
23:21:24|0.56797
23:21:25|0.56821
23:21:26|0.56823
23:21:27|0.5686
23:21:28|0.56883
23:21:29|0.56909
23:21:31|0.56928
23:21:32|0.56966
23:21:32|0.56807
23:21:33|0.56895
23:21:34|0.56913
23:21:35|0.56933
23:21:36|0.56931
23:21:37|0.56918
23:21:38|0.56964
23:21:39|0.56877
23:21:41|0.56944
23:21:42|0.56903
23:21:42|0.56924
23:21:43|0.56929
23:21:45|0.56898
23:21:45|0.56877
23:21:46|0.56892
23:21:47|0.56846
23:21:48|0.56861
23:21:49|0.56853
23:21:50|0.56863
23:21:51|0.56846
23:21:52|0.56882
23:21:53|0.5681
23:21:54|0.5678
23:21:55|0.568
23:21:56|0.56826
23:21:58|0.56787
23:21:59|0.56851
23:22:00|0.56801
23:22:01|0.56824
23:22:02|0.56818
23:22:03|0.56806
23:22:05|0.568
23:22:06|0.56835
23:22:07|0.56826
23:22:08|0.56865
23:22:09|0.56824
23:22:11|0.56801
23:22:12|0.5679
23:22:13|0.56851
23:22:15|0.56863
23:22:16|0.56923
23:22:17|0.56888
23:22:18|0.56881
23:22:18|0.56921
23:22:19|0.56966
23:22:20|0.5696
23:22:22|0.56999
23:22:22|0.56983
23:22:23|0.57
23:22:25|0.57
23:22:26|0.57031
23:22:27|0.57002
23:22:28|0.57011
23:22:29|0.57015
23:22:30|0.57042
23:22:30|0.57058
23:22:33|0.57092
23:22:33|0.5713
23:22:34|0.57107
23:22:35|0.57125
23:22:36|0.57172
23:22:37|0.57244
23:22:39|0.57196
23:22:40|0.57328
23:22:40|0.57243
23:22:41|0.57355
23:22:42|0.57315
23:22:43|0.57347
23:22:44|0.57316
23:22:46|0.57329
23:22:46|0.57274
23:22:47|0.57284
23:22:48|0.57289
23:22:49|0.57214
23:22:50|0.57118
23:22:51|0.57109
23:22:53|0.57185
23:22:54|0.57122
23:22:55|0.57154
23:22:57|0.57134
23:22:58|0.57122
23:22:59|0.5717
23:23:00|0.57141
23:23:00|0.57221
23:23:02|0.57182
23:23:03|0.57203
23:23:04|0.57223
23:23:06|0.57251
23:23:07|0.57264
23:23:08|0.573
23:23:09|0.57283
23:23:10|0.57286
23:23:11|0.57315
23:23:12|0.57342
23:23:14|0.57353
23:23:16|0.57404
23:23:17|0.57445
23:23:18|0.57475
23:23:20|0.57394
23:23:20|0.57428
23:23:22|0.57467
23:23:23|0.57476
23:23:24|0.57429
23:23:25|0.5748
23:23:26|0.57468
23:23:27|0.57466
23:23:28|0.57453
23:23:29|0.57431
23:23:30|0.5747
23:23:31|0.57469
23:23:32|0.57435
23:23:32|0.575
23:23:33|0.57482
23:23:35|0.57481
23:23:36|0.5747
23:23:37|0.57469
23:23:38|0.57431
23:23:40|0.57428
23:23:40|0.57345
23:23:41|0.57268
23:23:42|0.5725
23:23:44|0.57213
23:23:44|0.57243
23:23:45|0.57247
23:23:46|0.57299
23:23:47|0.57333
23:23:48|0.57408
23:23:50|0.57402
23:23:51|0.57387
23:23:51|0.57384
23:23:53|0.57395
23:23:53|0.57419
23:23:55|0.57419
23:23:55|0.57467
23:23:56|0.57462
23:23:57|0.57432
23:24:00|0.57391
23:24:01|0.57384
23:24:02|0.57383
23:24:03|0.57383
23:24:04|0.57357
23:24:05|0.57389
23:24:07|0.57402
23:24:08|0.574
23:24:08|0.57375
23:24:10|0.57384
23:24:11|0.57429
23:24:11|0.57406
23:24:12|0.57403
23:24:15|0.57409
23:24:15|0.57429
23:24:16|0.57459
23:24:17|0.57407
23:24:19|0.57442
23:24:21|0.57423
23:24:22|0.57396
23:24:23|0.57522
23:24:24|0.57458
23:24:25|0.57382
23:24:26|0.57401
23:24:27|0.57385
23:24:28|0.5742
23:24:29|0.57417
23:24:31|0.57414
23:24:31|0.57367
23:24:33|0.57377
23:24:35|0.57389
23:24:35|0.57424
23:24:36|0.57376
23:24:37|0.57491
23:24:38|0.57498
23:24:39|0.57516
23:24:40|0.57529
23:24:41|0.57494
23:24:42|0.57542
23:24:44|0.57516
23:24:44|0.57561
23:24:45|0.57564
23:24:46|0.5746
23:24:47|0.57532
23:24:48|0.57447
23:24:49|0.5738
23:24:50|0.5745
23:24:51|0.57345
23:24:52|0.57398
23:24:53|0.57448
23:24:54|0.5743
23:24:55|0.57477
23:24:56|0.57499
23:24:57|0.57501
23:24:58|0.57485
23:24:59|0.57474
23:25:00|0.57474
23:25:01|0.57495
23:25:02|0.57531
23:25:03|0.57522
23:25:04|0.5751
23:25:06|0.57488
23:25:07|0.57363
23:25:08|0.57429
23:25:09|0.57414
23:25:10|0.57431
23:25:11|0.57408
23:25:13|0.57364
23:25:15|0.57281
23:25:16|0.57268
23:25:16|0.57275
23:25:18|0.57187
23:25:18|0.57001
23:25:19|0.57092
23:25:20|0.5706
23:25:22|0.57081
23:25:23|0.57146
23:25:24|0.57161
23:25:26|0.57191
23:25:27|0.57229
23:25:27|0.57198
23:25:29|0.57203
23:25:29|0.5728
23:25:30|0.57219
23:25:31|0.57333
23:25:32|0.5728
23:25:33|0.57264
23:25:35|0.57384
23:25:35|0.57294
23:25:36|0.57315
23:25:37|0.57427
23:25:38|0.57323
23:25:39|0.57375
23:25:40|0.5733
23:25:42|0.57403
23:25:42|0.57398
23:25:43|0.57469
23:25:45|0.57471
23:25:45|0.57487
23:25:46|0.575
23:25:48|0.575
23:25:48|0.57411
23:25:49|0.57467
23:25:50|0.57505
23:25:51|0.5751
23:25:52|0.57499
23:25:53|0.57463
23:25:55|0.57456
23:25:55|0.57493
23:25:56|0.5751
23:25:57|0.57506
23:25:58|0.5753
23:25:59|0.57546
23:26:02|0.57535
23:26:02|0.57546
23:26:04|0.57549
23:26:05|0.57558
23:26:06|0.57543
23:26:08|0.57537
23:26:09|0.57552
23:26:09|0.57552
23:26:11|0.57532
23:26:12|0.57544
23:26:12|0.57526
23:26:13|0.57472
23:26:15|0.57547
23:26:17|0.57433
23:26:17|0.57461
23:26:19|0.57433
23:26:20|0.57434
23:26:20|0.57442
23:26:21|0.5745
23:26:23|0.57459
23:26:23|0.57493
23:26:24|0.57485
23:26:26|0.57477
23:26:26|0.57477
23:26:27|0.57477
23:26:29|0.57461
23:26:30|0.57478
23:26:30|0.57485
23:26:32|0.57478
23:26:32|0.5747
23:26:34|0.57478
23:26:34|0.57494
23:26:36|0.57484
23:26:36|0.57512
23:26:37|0.57538
23:26:38|0.57401
23:26:39|0.575
23:26:40|0.57531
23:26:41|0.57549
23:26:42|0.57529
23:26:43|0.57529
23:26:45|0.57547
23:26:45|0.57572
23:26:46|0.57572
23:26:47|0.57609
23:26:48|0.57691
23:26:50|0.57678
23:26:50|0.57635
23:26:52|0.57721
23:26:52|0.57708
23:26:53|0.57703
23:26:54|0.57755
23:26:55|0.5774
23:26:56|0.57719
23:26:57|0.5768
23:26:58|0.57667
23:26:59|0.576
23:27:00|0.57532
23:27:01|0.57643
23:27:02|0.57606
23:27:05|0.57637
23:27:05|0.57617
23:27:06|0.57619
23:27:07|0.57613
23:27:08|0.57581
23:27:09|0.57552
23:27:11|0.575
23:27:11|0.57449
23:27:12|0.57482
23:27:13|0.5748
23:27:14|0.57429
23:27:16|0.57419
23:27:17|0.57378
23:27:18|0.57377
23:27:19|0.57408
23:27:20|0.57329
23:27:21|0.57355
23:27:22|0.57364
23:27:23|0.57365
23:27:24|0.57359
23:27:25|0.57355
23:27:26|0.57308
23:27:27|0.57329
23:27:28|0.57172
23:27:29|0.57214
23:27:30|0.57217
23:27:31|0.57194
23:27:32|0.5728
23:27:33|0.57286
23:27:34|0.57246
23:27:35|0.57218
23:27:36|0.5717
23:27:37|0.57193
23:27:38|0.57235
23:27:39|0.57258
23:27:40|0.57237
23:27:41|0.57269
23:27:42|0.57258
23:27:43|0.57216
23:27:44|0.57236
23:27:45|0.57216
23:27:46|0.57222
23:27:47|0.57222
23:27:48|0.57207
23:27:49|0.57254
23:27:50|0.57232
23:27:51|0.57235
23:27:52|0.57284
23:27:53|0.57262
23:27:54|0.57171
23:27:55|0.57119
23:27:56|0.57222
23:27:57|0.57204
23:27:58|0.57149
23:27:59|0.57151
23:28:00|0.57171
23:28:01|0.57165
23:28:02|0.57146
23:28:03|0.57111
23:28:04|0.57081
23:28:06|0.57022
23:28:07|0.56864
23:28:08|0.56956
23:28:09|0.56782
23:28:11|0.56674
23:28:12|0.56689
23:28:13|0.56551
23:28:14|0.56604
23:28:15|0.56741
23:28:16|0.56745
23:28:17|0.56812
23:28:18|0.56817
23:28:19|0.56977
23:28:21|0.56933
23:28:21|0.56995
23:28:23|0.56941
23:28:24|0.56922
23:28:24|0.56933
23:28:26|0.56744
23:28:26|0.56725
23:28:28|0.56723
23:28:29|0.56723
23:28:30|0.56752
23:28:31|0.56766
23:28:31|0.56768
23:28:32|0.56706
23:28:34|0.56713
23:28:35|0.56614
23:28:36|0.56704
23:28:36|0.567
23:28:37|0.56656
23:28:38|0.56608
23:28:40|0.56637
23:28:40|0.56599
23:28:42|0.56562
23:28:43|0.565
23:28:44|0.56505
23:28:45|0.565
23:28:46|0.56404
23:28:47|0.56348
23:28:48|0.56335
23:28:48|0.56366
23:28:49|0.56515
23:28:51|0.56623
23:28:52|0.56693
23:28:53|0.56594
23:28:55|0.56673
23:28:55|0.56708
23:28:57|0.5667
23:28:59|0.56597
23:28:59|0.5654
23:29:01|0.56421
23:29:03|0.56459
23:29:03|0.56473
23:29:04|0.56465
23:29:06|0.56505
23:29:07|0.56511
23:29:08|0.5654
23:29:09|0.567
23:29:10|0.56646
23:29:11|0.56693
23:29:12|0.56681
23:29:13|0.5672
23:29:15|0.56767
23:29:17|0.56764
23:29:17|0.56725
23:29:18|0.56768
23:29:20|0.56823
23:29:20|0.5686
23:29:21|0.56864
23:29:23|0.569
23:29:24|0.56892
23:29:25|0.56909
23:29:26|0.56941
23:29:27|0.56951
23:29:28|0.56927
23:29:29|0.56984
23:29:31|0.57
23:29:32|0.56997
23:29:32|0.57035
23:29:33|0.57035
23:29:36|0.57029
23:29:37|0.57059
23:29:37|0.57046
23:29:38|0.57063
23:29:39|0.57075
23:29:40|0.57075
23:29:41|0.56955
23:29:43|0.57001
23:29:44|0.57047
23:29:45|0.57077
23:29:45|0.57044
23:29:46|0.57035
23:29:47|0.57051
23:29:48|0.57158
23:29:50|0.57123
23:29:51|0.5713
23:29:53|0.57174
23:29:53|0.57156
23:29:54|0.57081
23:29:55|0.57165
23:29:56|0.57199
23:29:57|0.57164
23:29:58|0.57209
23:29:59|0.57131
23:30:01|0.57165
23:30:02|0.5713
23:30:03|0.57135
23:30:04|0.57201
23:30:05|0.57223
23:30:06|0.5724
23:30:07|0.57258
23:30:08|0.57282
23:30:09|0.57266
23:30:10|0.57283
23:30:11|0.57236
23:30:12|0.57222
23:30:13|0.57259
23:30:14|0.57236
23:30:15|0.57375
23:30:16|0.57417
23:30:18|0.57395
23:30:19|0.57411
23:30:20|0.57377
23:30:21|0.57412
23:30:21|0.5743
23:30:22|0.5743
23:30:24|0.5741
23:30:24|0.57432
23:30:25|0.57463
23:30:27|0.57479
23:30:27|0.5755
23:30:28|0.57501
23:30:30|0.57541
23:30:31|0.57491
23:30:33|0.57435
23:30:33|0.57416
23:30:34|0.57454
23:30:36|0.57464
23:30:36|0.57455
23:30:37|0.57436
23:30:38|0.574
23:30:39|0.57406
23:30:40|0.57298
23:30:41|0.57336
23:30:42|0.5708
23:30:44|0.56996
23:30:44|0.5701
23:30:46|0.57009
23:30:46|0.56966
23:30:47|0.57056
23:30:49|0.57002
23:30:49|0.56947
23:30:50|0.57064
23:30:52|0.57098
23:30:52|0.57057
23:30:53|0.57052
23:30:54|0.57059
23:30:57|0.56997
23:30:57|0.56967
23:30:58|0.5693
23:30:59|0.56926
23:31:00|0.56822
23:31:01|0.5683
23:31:02|0.56829
23:31:04|0.56705
23:31:04|0.56657
23:31:06|0.5659
23:31:06|0.56503
23:31:07|0.56461
23:31:09|0.56566
23:31:11|0.56539
23:31:12|0.56594
23:31:13|0.56601
23:31:13|0.56598
23:31:15|0.56581
23:31:15|0.56665
23:31:17|0.56616
23:31:19|0.56607
23:31:19|0.56568
23:31:20|0.56568
23:31:21|0.5658
23:31:22|0.5646
23:31:24|0.56529
23:31:25|0.56433
23:31:26|0.56442
23:31:28|0.56476
23:31:29|0.56503
23:31:30|0.56812
23:31:30|0.56702
23:31:32|0.56552
23:31:33|0.56608
23:31:33|0.56631
23:31:35|0.56623
23:31:36|0.566
23:31:37|0.56595
23:31:38|0.56605
23:31:39|0.56621
23:31:40|0.56608
23:31:40|0.56619
23:31:42|0.56599
23:31:43|0.566
23:31:44|0.56472
23:31:45|0.56504
23:31:46|0.56575
23:31:47|0.56561
23:31:48|0.56561
23:31:50|0.56575
23:31:50|0.56575
23:31:51|0.56563
23:31:52|0.56553
23:31:53|0.56534
23:31:55|0.56509
23:31:55|0.56561
23:31:56|0.56561
23:31:57|0.56558
23:31:58|0.56527
23:31:59|0.56507
23:32:00|0.5653
23:32:01|0.5649
23:32:02|0.5649
23:32:05|0.56504
23:32:06|0.56492
23:32:07|0.56563
23:32:08|0.56574
23:32:10|0.56643
23:32:11|0.56701
23:32:12|0.56735
23:32:13|0.56675
23:32:14|0.5666
23:32:14|0.56672
23:32:16|0.56652
23:32:16|0.56643
23:32:18|0.56647
23:32:19|0.56654
23:32:20|0.56694
23:32:20|0.56714
23:32:22|0.5665
23:32:23|0.56638
23:32:24|0.56675
23:32:25|0.56649
23:32:25|0.56659
23:32:26|0.56651
23:32:27|0.56628
23:32:29|0.5664
23:32:30|0.56643
23:32:30|0.56622
23:32:32|0.56596
23:32:33|0.56593
23:32:33|0.56594
23:32:35|0.56594
23:32:36|0.56543
23:32:36|0.56531
23:32:38|0.56536
23:32:39|0.56551
23:32:39|0.56534
23:32:41|0.5653
23:32:42|0.56508
23:32:42|0.56484
23:32:43|0.56472
23:32:46|0.5643
23:32:48|0.56413
23:32:48|0.56399
23:32:50|0.56356
23:32:51|0.56346
23:32:52|0.56391
23:32:53|0.56414
23:32:54|0.564
23:32:55|0.56422
23:32:56|0.56336
23:32:57|0.56431
23:32:58|0.56416
23:32:59|0.56382
23:33:00|0.564
23:33:01|0.5646
23:33:02|0.56539
23:33:03|0.5664
23:33:04|0.56459
23:33:05|0.56479
23:33:06|0.56462
23:33:08|0.5646
23:33:09|0.56441
23:33:10|0.5644
23:33:11|0.56384
23:33:11|0.56333
23:33:13|0.56311
23:33:14|0.56415
23:33:15|0.56418
23:33:16|0.56434
23:33:16|0.56396
23:33:17|0.56383
23:33:18|0.56347
23:33:20|0.564
23:33:21|0.56399
23:33:22|0.56368
23:33:23|0.56397
23:33:23|0.56378
23:33:24|0.56341
23:33:27|0.56368
23:33:29|0.56323
23:33:29|0.56332
23:33:30|0.5626
23:33:31|0.56242
23:33:32|0.56231
23:33:33|0.56239
23:33:35|0.56229
23:33:35|0.56219
23:33:36|0.56191
23:33:38|0.56141
23:33:38|0.56175
23:33:39|0.56119
23:33:40|0.56112
23:33:41|0.56109
23:33:42|0.56075
23:33:43|0.56166
23:33:44|0.56117
23:33:45|0.56149
23:33:46|0.56124
23:33:47|0.56128
23:33:48|0.56072
23:33:49|0.5613
23:33:50|0.5606
23:33:51|0.5602
23:33:52|0.56047
23:33:53|0.5602
23:33:54|0.5607
23:33:55|0.56021
23:33:56|0.5605
23:33:57|0.5609
23:33:58|0.56057
23:33:59|0.56097
23:34:00|0.55978
23:34:01|0.55923
23:34:02|0.55843
23:34:03|0.55829
23:34:05|0.55842
23:34:07|0.55799
23:34:08|0.55701
23:34:10|0.55666
23:34:10|0.55675
23:34:11|0.55784
23:34:13|0.55738
23:34:14|0.55786
23:34:16|0.55829
23:34:17|0.5587
23:34:18|0.559
23:34:19|0.55883
23:34:20|0.55922
23:34:21|0.55898
23:34:22|0.55839
23:34:23|0.55897
23:34:24|0.55899
23:34:25|0.55805
23:34:26|0.55846
23:34:27|0.55832
23:34:28|0.55807
23:34:29|0.55836
23:34:31|0.55898
23:34:31|0.55888
23:34:32|0.55875
23:34:33|0.55895
23:34:35|0.559
23:34:35|0.55952
23:34:37|0.55982
23:34:37|0.55963
23:34:39|0.5599
23:34:40|0.5599
23:34:40|0.559
23:34:43|0.55941
23:34:44|0.55989
23:34:44|0.5599
23:34:45|0.5599
23:34:46|0.55938
23:34:48|0.5599
23:34:48|0.55967
23:34:49|0.55897
23:34:50|0.55899
23:34:52|0.55906
23:34:52|0.55953
23:34:53|0.55979
23:34:54|0.55943
23:34:55|0.55949
23:34:56|0.55932
23:34:57|0.55943
23:34:59|0.55933
23:34:59|0.55935
23:35:00|0.55941
23:35:02|0.55821
23:35:02|0.55771
23:35:03|0.55781
23:35:04|0.557
23:35:06|0.55736
23:35:07|0.55723
23:35:08|0.55749
23:35:09|0.55745
23:35:10|0.55901
23:35:11|0.55884
23:35:12|0.55927
23:35:14|0.55889
23:35:14|0.55887
23:35:16|0.55938
23:35:16|0.5595
23:35:17|0.55942
23:35:18|0.5599
23:35:21|0.5596
23:35:21|0.5599
23:35:23|0.5599
23:35:24|0.55979
23:35:25|0.55987
23:35:26|0.55986
23:35:27|0.55976
23:35:28|0.55976
23:35:29|0.5599
23:35:31|0.55962
23:35:32|0.55972
23:35:33|0.5599
23:35:35|0.5599
23:35:36|0.55976
23:35:36|0.55989
23:35:38|0.5598
23:35:38|0.5599
23:35:39|0.5599
23:35:40|0.5599
23:35:41|0.5599
23:35:43|0.55983
23:35:44|0.56006
23:35:44|0.56022
23:35:45|0.56045
23:35:46|0.56061
23:35:47|0.56112
23:35:48|0.56151
23:35:49|0.56208
23:35:51|0.56239
23:35:51|0.56246
23:35:52|0.5631
23:35:53|0.5636
23:35:54|0.56371
23:35:55|0.5632
23:35:56|0.56305
23:35:57|0.56317
23:35:58|0.56361
23:35:59|0.56267
23:36:00|0.56289
23:36:01|0.56305
23:36:02|0.56358
23:36:04|0.56351
23:36:04|0.5636
23:36:06|0.56397
23:36:08|0.56381
23:36:09|0.564
23:36:09|0.56395
23:36:11|0.56457
23:36:11|0.56449
23:36:12|0.56458
23:36:13|0.56475
23:36:15|0.56491
23:36:15|0.56561
23:36:16|0.5657
23:36:17|0.56551
23:36:20|0.56494
23:36:20|0.565
23:36:21|0.565
23:36:22|0.56505
23:36:23|0.5648
23:36:24|0.56589
23:36:25|0.56531
23:36:26|0.5656
23:36:27|0.56562
23:36:28|0.56581
23:36:30|0.56585
23:36:31|0.56605
23:36:32|0.56612
23:36:33|0.56637
23:36:34|0.56632
23:36:35|0.56613
23:36:36|0.56673
23:36:37|0.567
23:36:38|0.56693
23:36:39|0.56703
23:36:40|0.56768
23:36:41|0.56763
23:36:43|0.5676
23:36:44|0.56791
23:36:44|0.56765
23:36:45|0.56668
23:36:47|0.56626
23:36:48|0.56673
23:36:49|0.56654
23:36:50|0.5664
23:36:50|0.56716
23:36:52|0.56669
23:36:52|0.5668
23:36:53|0.56705
23:36:55|0.56742
23:36:55|0.56749
23:36:56|0.56749
23:36:58|0.56778
23:36:59|0.56746
23:36:59|0.56779
23:37:01|0.56754
23:37:02|0.56783
23:37:02|0.56682
23:37:04|0.56701
23:37:04|0.56757
23:37:06|0.56706
23:37:06|0.56716
23:37:07|0.567
23:37:10|0.56704
23:37:10|0.56662
23:37:11|0.56731
23:37:13|0.56634
23:37:13|0.56622
23:37:14|0.5662
23:37:15|0.56615
23:37:17|0.56636
23:37:17|0.5664
23:37:19|0.5664
23:37:20|0.56562
23:37:21|0.56566
23:37:22|0.566
23:37:23|0.56586
23:37:23|0.56566
23:37:25|0.56641
23:37:26|0.56659
23:37:27|0.56684
23:37:27|0.56659
23:37:29|0.56654
23:37:30|0.56698
23:37:31|0.5672
23:37:32|0.56708
23:37:34|0.56728
23:37:34|0.56737
23:37:35|0.56717
23:37:36|0.56698
23:37:37|0.56728
23:37:38|0.56717
23:37:39|0.56698
23:37:40|0.56757
23:37:41|0.56773
23:37:42|0.56713
23:37:43|0.5668
23:37:44|0.56706
23:37:46|0.5671
23:37:46|0.56682
23:37:47|0.56676
23:37:48|0.5675
23:37:50|0.56789
23:37:50|0.56728
23:37:51|0.56722
23:37:52|0.56726
23:37:53|0.56726
23:37:54|0.56737
23:37:55|0.56725
23:37:56|0.567
23:37:58|0.56725
23:37:58|0.56707
23:37:59|0.5673
23:38:00|0.56756
23:38:01|0.56738
23:38:02|0.56726
23:38:03|0.56765
23:38:05|0.56734
23:38:06|0.568
23:38:07|0.56859
23:38:08|0.56873
23:38:10|0.56799
23:38:10|0.56833
23:38:11|0.56826
23:38:12|0.56771
23:38:14|0.56841
23:38:16|0.56789
23:38:17|0.56796
23:38:18|0.56797
23:38:20|0.56831
23:38:21|0.5683
23:38:22|0.568
23:38:23|0.57
23:38:25|0.57054
23:38:25|0.56924
23:38:26|0.56948
23:38:28|0.5706
23:38:29|0.57053
23:38:30|0.5701
23:38:31|0.56984
23:38:32|0.5704
23:38:33|0.57
23:38:35|0.57005
23:38:36|0.57034
23:38:37|0.56932
23:38:38|0.57035
23:38:39|0.57029
23:38:40|0.57126
23:38:41|0.571
23:38:42|0.57118
23:38:43|0.57139
23:38:44|0.57137
23:38:45|0.57133
23:38:46|0.57153
23:38:47|0.57156
23:38:48|0.57156
23:38:49|0.57156
23:38:50|0.571
23:38:51|0.5712
23:38:52|0.5712
23:38:53|0.57118
23:38:54|0.57128
23:38:55|0.57136
23:38:56|0.57156
23:38:57|0.57171
23:38:58|0.57231
23:38:59|0.57224
23:39:00|0.57253
23:39:01|0.57252
23:39:02|0.57356
23:39:03|0.57287
23:39:04|0.57282
23:39:06|0.57264
23:39:06|0.57287
23:39:08|0.57301
23:39:08|0.57344
23:39:11|0.57284
23:39:11|0.57243
23:39:12|0.5726
23:39:14|0.57242
23:39:14|0.57251
23:39:15|0.572
23:39:17|0.57204
23:39:17|0.572
23:39:18|0.57201
23:39:20|0.572
23:39:20|0.57104
23:39:21|0.57039
23:39:22|0.57082
23:39:24|0.569
23:39:24|0.56906
23:39:25|0.56982
23:39:26|0.56936
23:39:28|0.56932
23:39:28|0.57118
23:39:30|0.57079
23:39:30|0.57089
23:39:31|0.57155
23:39:33|0.57156
23:39:33|0.57175
23:39:34|0.57149
23:39:35|0.57073
23:39:36|0.57078
23:39:37|0.57068
23:39:39|0.5685
23:39:39|0.56952
23:39:40|0.56922
23:39:41|0.57578
23:39:42|0.57384
23:39:44|0.57236
23:39:45|0.57286
23:39:46|0.5736
23:39:47|0.57362
23:39:48|0.57463
23:39:49|0.57449
23:39:50|0.57467
23:39:51|0.57478
23:39:52|0.57594
23:39:53|0.57519
23:39:54|0.57471
23:39:55|0.57421
23:39:56|0.57391
23:39:57|0.57511
23:39:58|0.57397
23:39:59|0.57427
23:40:00|0.57374
23:40:01|0.57407
23:40:03|0.57452
23:40:03|0.57513
23:40:05|0.57513
23:40:06|0.57546
23:40:06|0.57542
23:40:08|0.57548
23:40:09|0.57462
23:40:11|0.57422
23:40:11|0.57449
23:40:14|0.57513
23:40:14|0.5763
23:40:16|0.57685
23:40:18|0.57722
23:40:20|0.57763
23:40:20|0.57701
23:40:21|0.57598
23:40:22|0.57664
23:40:23|0.57662
23:40:24|0.57639
23:40:26|0.57677
23:40:28|0.57682
23:40:28|0.57691
23:40:31|0.57744
23:40:31|0.57663
23:40:32|0.57711
23:40:34|0.57744
23:40:34|0.57763
23:40:36|0.57762
23:40:37|0.57794
23:40:37|0.57809
23:40:38|0.57835
23:40:40|0.57811
23:40:42|0.57834
23:40:42|0.57885
23:40:43|0.5784
23:40:44|0.57725
23:40:45|0.57712
23:40:46|0.57805
23:40:47|0.57857
23:40:48|0.57822
23:40:49|0.57818
23:40:50|0.57857
23:40:52|0.5784
23:40:53|0.57836
23:40:54|0.57895
23:40:55|0.57848
23:40:56|0.57835
23:40:57|0.5785
23:40:58|0.57899
23:41:00|0.57865
23:41:00|0.57899
23:41:02|0.57866
23:41:02|0.57868
23:41:03|0.57893
23:41:05|0.57871
23:41:05|0.57848
23:41:07|0.5782
23:41:08|0.57748
23:41:10|0.5781
23:41:12|0.5772
23:41:12|0.57625
23:41:14|0.57582
23:41:14|0.57443
23:41:15|0.57319
23:41:16|0.57318
23:41:17|0.5745
23:41:18|0.57483
23:41:20|0.57559
23:41:22|0.57528
23:41:23|0.57718
23:41:23|0.57636
23:41:26|0.5766
23:41:27|0.57563
23:41:28|0.57629
23:41:29|0.57637
23:41:30|0.57629
23:41:31|0.57592
23:41:32|0.575
23:41:33|0.57469
23:41:34|0.57448
23:41:35|0.57499
23:41:36|0.5749
23:41:37|0.57557
23:41:38|0.57523
23:41:40|0.57627
23:41:41|0.5753
23:41:42|0.57594
23:41:44|0.57694
23:41:44|0.5764
23:41:46|0.57614
23:41:46|0.57681
23:41:48|0.57687
23:41:48|0.57589
23:41:49|0.57559
23:41:51|0.57617
23:41:52|0.57607
23:41:52|0.57612
23:41:53|0.57622
23:41:55|0.57565
23:41:56|0.5759
23:41:57|0.57584
23:41:58|0.57586
23:41:59|0.57561
23:41:59|0.57587
23:42:01|0.57594
23:42:02|0.57535
23:42:03|0.57351
23:42:04|0.57354
23:42:05|0.57424
23:42:07|0.57411
23:42:07|0.57403
23:42:08|0.5746
23:42:09|0.57474
23:42:10|0.57452
23:42:11|0.57479
23:42:12|0.57519
23:42:14|0.57469
23:42:14|0.57532
23:42:15|0.57544
23:42:17|0.57511
23:42:18|0.57486
23:42:18|0.57529
23:42:19|0.57474
23:42:21|0.57454
23:42:21|0.57466
23:42:23|0.57468
23:42:23|0.57471
23:42:25|0.57475
23:42:25|0.57431
23:42:27|0.57474
23:42:27|0.57463
23:42:28|0.5749
23:42:30|0.57488
23:42:31|0.57399
23:42:31|0.57396
23:42:32|0.57356
23:42:35|0.574
23:42:35|0.57394
23:42:36|0.57263
23:42:37|0.57283
23:42:39|0.57064
23:42:39|0.5714
23:42:40|0.57151
23:42:41|0.56998
23:42:42|0.56903
23:42:43|0.56892
23:42:44|0.57038
23:42:45|0.5703
23:42:46|0.56934
23:42:48|0.56905
23:42:48|0.56935
23:42:49|0.56845
23:42:50|0.56801
23:42:51|0.56858
23:42:52|0.568
23:42:53|0.56921
23:42:54|0.56873
23:42:55|0.56865
23:42:56|0.56918
23:42:57|0.56806
23:42:58|0.56966
23:42:59|0.57194
23:43:00|0.57077
23:43:01|0.57066
23:43:02|0.57066
23:43:03|0.57184
23:43:05|0.57235
23:43:06|0.57178
23:43:07|0.57222
23:43:08|0.5733
23:43:09|0.57272
23:43:10|0.57288
23:43:11|0.57271
23:43:12|0.57211
23:43:13|0.57203
23:43:14|0.57186
23:43:15|0.57258
23:43:16|0.57192
23:43:17|0.57105
23:43:19|0.57059
23:43:19|0.57069
23:43:22|0.57096
23:43:22|0.57124
23:43:23|0.57113
23:43:25|0.56995
23:43:25|0.57006
23:43:27|0.57011
23:43:27|0.5693
23:43:28|0.56988
23:43:29|0.56947
23:43:30|0.56977
23:43:33|0.57033
23:43:33|0.56977
23:43:34|0.56983
23:43:35|0.56952
23:43:36|0.56963
23:43:37|0.56955
23:43:39|0.56953
23:43:39|0.57
23:43:40|0.56966
23:43:41|0.56952
23:43:42|0.56956
23:43:43|0.57092
23:43:44|0.57088
23:43:45|0.57029
23:43:46|0.57045
23:43:47|0.57
23:43:48|0.56978
23:43:49|0.5705
23:43:51|0.57067
23:43:52|0.57005
23:43:53|0.57007
23:43:54|0.57017
23:43:55|0.57068
23:43:56|0.57125
23:43:57|0.57135
23:43:58|0.57108
23:43:59|0.57154
23:44:00|0.57198
23:44:02|0.57139
23:44:02|0.57116
23:44:04|0.57156
23:44:04|0.57092
23:44:05|0.57092
23:44:06|0.57101
23:44:08|0.57079
23:44:08|0.57121
23:44:09|0.57114
23:44:10|0.57154
23:44:11|0.57086
23:44:13|0.57108
23:44:15|0.57098
23:44:16|0.57124
23:44:17|0.5713
23:44:18|0.57181
23:44:19|0.57142
23:44:20|0.5717
23:44:21|0.57147
23:44:22|0.57177
23:44:23|0.57219
23:44:24|0.57163
23:44:25|0.5719
23:44:26|0.57168
23:44:28|0.57217
23:44:30|0.57275
23:44:31|0.57356
23:44:33|0.57259
23:44:33|0.57379
23:44:35|0.57389
23:44:36|0.57333
23:44:37|0.57377
23:44:38|0.57373
23:44:39|0.57296
23:44:40|0.57383
23:44:41|0.5735
23:44:42|0.5733
23:44:43|0.57349
23:44:44|0.57337
23:44:45|0.57373
23:44:46|0.57364
23:44:47|0.57319
23:44:48|0.57373
23:44:49|0.5735
23:44:50|0.57392
23:44:51|0.57451
23:44:52|0.57424
23:44:53|0.57453
23:44:54|0.57508
23:44:55|0.57471
23:44:56|0.57531
23:44:58|0.57538
23:44:59|0.57533
23:44:59|0.57598
23:45:00|0.57555
23:45:01|0.57524
23:45:02|0.57513
23:45:03|0.57498
23:45:05|0.57457
23:45:06|0.57478
23:45:08|0.57582
23:45:09|0.57533
23:45:10|0.57498
23:45:11|0.57472
23:45:12|0.5747
23:45:14|0.57455
23:45:14|0.57387
23:45:16|0.57369
23:45:18|0.57382
23:45:18|0.57357
23:45:20|0.57429
23:45:21|0.57373
23:45:21|0.57381
23:45:22|0.5742
23:45:24|0.57396
23:45:24|0.57419
23:45:26|0.57416
23:45:26|0.57394
23:45:28|0.57375
23:45:28|0.57411
23:45:30|0.57379
23:45:30|0.57367
23:45:32|0.57351
23:45:34|0.57365
23:45:35|0.57344
23:45:36|0.57342
23:45:38|0.57355
23:45:38|0.57337
23:45:39|0.57312
23:45:40|0.57316
23:45:41|0.57429
23:45:42|0.57383
23:45:43|0.57367
23:45:45|0.5731
23:45:46|0.57295
23:45:47|0.57254
23:45:48|0.57298
23:45:49|0.57272
23:45:50|0.57314
23:45:51|0.57353
23:45:52|0.57332
23:45:53|0.57365
23:45:54|0.57444
23:45:55|0.57458
23:45:56|0.57448
23:45:57|0.57453
23:45:58|0.57225
23:45:59|0.57214
23:46:01|0.57197
23:46:01|0.5726
23:46:03|0.57126
23:46:03|0.5707
23:46:04|0.57021
23:46:06|0.57
23:46:07|0.56966
23:46:08|0.56861
23:46:09|0.56898
23:46:09|0.568
23:46:11|0.56794
23:46:12|0.56819
23:46:13|0.568
23:46:13|0.56754
23:46:15|0.56748
23:46:15|0.56786
23:46:16|0.56815
23:46:19|0.56961
23:46:20|0.56898
23:46:20|0.56972
23:46:21|0.56967
23:46:22|0.57089
23:46:24|0.57077
23:46:25|0.56982
23:46:26|0.56919
23:46:27|0.56989
23:46:28|0.56905
23:46:29|0.57011
23:46:30|0.56974
23:46:31|0.5698
23:46:32|0.56985
23:46:34|0.56954
23:46:35|0.56979
23:46:36|0.56962
23:46:37|0.56963
23:46:37|0.56958
23:46:39|0.57005
23:46:40|0.57003
23:46:41|0.56996
23:46:42|0.56962
23:46:43|0.56954
23:46:44|0.56927
23:46:45|0.56954
23:46:46|0.56962
23:46:47|0.56985
23:46:49|0.5694
23:46:49|0.56983
23:46:50|0.56983
23:46:51|0.56979
23:46:52|0.57005
23:46:53|0.57023
23:46:54|0.56989
23:46:55|0.56964
23:46:56|0.57024
23:46:57|0.5703
23:46:58|0.56997
23:46:59|0.56983
23:47:00|0.56983
23:47:02|0.57002
23:47:03|0.56989
23:47:03|0.56987
23:47:04|0.56991
23:47:06|0.56996
23:47:07|0.57015
23:47:09|0.57011
23:47:11|0.56915
23:47:11|0.56993
23:47:12|0.56965
23:47:13|0.56989
23:47:14|0.56998
23:47:16|0.56989
23:47:16|0.57005
23:47:18|0.56939
23:47:19|0.56982
23:47:21|0.56968
23:47:22|0.56947
23:47:23|0.56933
23:47:24|0.569
23:47:25|0.56915
23:47:27|0.56897
23:47:28|0.56887
23:47:29|0.56866
23:47:30|0.5676
23:47:31|0.56758
23:47:32|0.56834
23:47:33|0.56846
23:47:34|0.56849
23:47:35|0.56805
23:47:36|0.56826
23:47:37|0.568
23:47:38|0.56767
23:47:39|0.568
23:47:40|0.56769
23:47:41|0.56795
23:47:42|0.568
23:47:43|0.56768
23:47:44|0.56849
23:47:45|0.56801
23:47:46|0.56811
23:47:47|0.56844
23:47:48|0.5684
23:47:49|0.56777
23:47:50|0.5684
23:47:51|0.56849
23:47:52|0.56829
23:47:53|0.5684
23:47:54|0.56774
23:47:55|0.56832
23:47:57|0.5678
23:47:57|0.56818
23:47:58|0.56769
23:47:59|0.56829
23:48:00|0.56815
23:48:01|0.5684
23:48:02|0.56842
23:48:03|0.56843
23:48:05|0.5683
23:48:05|0.56816
23:48:06|0.56841
23:48:07|0.56908
23:48:09|0.56854
23:48:09|0.56865
23:48:10|0.56915
23:48:12|0.5698
23:48:13|0.56959
23:48:14|0.56962
23:48:15|0.56989
23:48:16|0.57
23:48:17|0.56976
23:48:18|0.57023
23:48:19|0.57017
23:48:21|0.56972
23:48:21|0.5699
23:48:23|0.5698
23:48:24|0.56967
23:48:24|0.56976
23:48:25|0.56993
23:48:26|0.56999
23:48:27|0.56923
23:48:29|0.56932
23:48:30|0.56953
23:48:32|0.56964
23:48:33|0.56978
23:48:34|0.56999
23:48:34|0.56983
23:48:36|0.56967
23:48:37|0.56951
23:48:38|0.56864
23:48:39|0.56887
23:48:40|0.56865
23:48:41|0.56874
23:48:42|0.56943
23:48:43|0.56914
23:48:44|0.57
23:48:45|0.56915
23:48:46|0.56992
23:48:47|0.56913
23:48:48|0.56917
23:48:49|0.56917
23:48:50|0.56917
23:48:51|0.569
23:48:52|0.56884
23:48:53|0.56908
23:48:54|0.56851
23:48:55|0.56818
23:48:56|0.56808
23:48:57|0.56803
23:48:58|0.56849
23:48:59|0.56832
23:49:00|0.56812
23:49:01|0.56815
23:49:02|0.56849
23:49:03|0.56839
23:49:04|0.56824
23:49:05|0.56839
23:49:06|0.56825
23:49:07|0.56818
23:49:08|0.56851
23:49:09|0.56832
23:49:10|0.56798
23:49:11|0.56788
23:49:12|0.56799
23:49:13|0.56804
23:49:14|0.56839
23:49:15|0.56814
23:49:16|0.56807
23:49:17|0.56844
23:49:18|0.56878
23:49:19|0.56908
23:49:20|0.56897
23:49:21|0.56895
23:49:23|0.56892
23:49:24|0.56867
23:49:25|0.56898
23:49:26|0.56845
23:49:27|0.56864
23:49:28|0.5686
23:49:28|0.5687
23:49:30|0.56882
23:49:31|0.56862
23:49:32|0.56862
23:49:34|0.56883
23:49:36|0.56882
23:49:36|0.56843
23:49:37|0.56847
23:49:38|0.56821
23:49:39|0.56804
23:49:40|0.56801
23:49:41|0.56771
23:49:42|0.56741
23:49:43|0.56728
23:49:44|0.567
23:49:45|0.56648
23:49:46|0.5666
23:49:47|0.56583
23:49:48|0.56573
23:49:50|0.56596
23:49:51|0.56571
23:49:52|0.56517
23:49:53|0.565
23:49:54|0.56488
23:49:55|0.56462
23:49:56|0.56411
23:49:57|0.56444
23:49:58|0.56439
23:49:59|0.56455
23:50:00|0.56445
23:50:01|0.56547
23:50:02|0.56619
23:50:03|0.56599
23:50:04|0.5664
23:50:06|0.56805
23:50:07|0.56867
23:50:07|0.56812
23:50:08|0.56854
23:50:10|0.56857
23:50:10|0.56884
23:50:11|0.56851
23:50:12|0.5685
23:50:14|0.56807
23:50:15|0.56818
23:50:16|0.56735
23:50:17|0.56714
23:50:18|0.56573
23:50:19|0.56676
23:50:20|0.56673
23:50:22|0.56689
23:50:23|0.56751
23:50:24|0.568
23:50:25|0.56794
23:50:26|0.56767
23:50:27|0.56768
23:50:28|0.56805
23:50:29|0.56794
23:50:30|0.56825
23:50:31|0.56781
23:50:31|0.56809
23:50:33|0.56802
23:50:34|0.56806
23:50:35|0.56748
23:50:36|0.56766
23:50:38|0.5676
23:50:38|0.56807
23:50:39|0.56821
23:50:40|0.56791
23:50:41|0.56773
23:50:42|0.5672
23:50:43|0.56771
23:50:45|0.56734
23:50:46|0.56728
23:50:46|0.56682
23:50:48|0.56701
23:50:48|0.56751
23:50:50|0.56725
23:50:50|0.56694
23:50:51|0.56698
23:50:53|0.56702
23:50:53|0.56711
23:50:54|0.56686
23:50:56|0.56663
23:50:56|0.56677
23:50:58|0.56663
23:50:58|0.56667
23:50:59|0.56623
23:51:01|0.56646
23:51:01|0.56646
23:51:02|0.56628
23:51:03|0.56628
23:51:05|0.5663
23:51:06|0.56647
23:51:07|0.56628
23:51:08|0.56629
23:51:09|0.56659
23:51:10|0.56646
23:51:11|0.56641
23:51:12|0.5665
23:51:13|0.56651
23:51:15|0.56614
23:51:17|0.56698
23:51:17|0.56698
23:51:18|0.56689
23:51:19|0.56664
23:51:20|0.56629
23:51:21|0.56629
23:51:23|0.56651
23:51:24|0.56648
23:51:25|0.56597
23:51:26|0.56597
23:51:27|0.56627
23:51:28|0.56629
23:51:29|0.5663
23:51:31|0.56602
23:51:31|0.56571
23:51:33|0.56575
23:51:34|0.56551
23:51:36|0.56556
23:51:37|0.56503
23:51:38|0.56501
23:51:39|0.56429
23:51:40|0.56403
23:51:41|0.56273
23:51:42|0.56251
23:51:43|0.56281
23:51:44|0.56247
23:51:45|0.56198
23:51:46|0.56199
23:51:47|0.5613
23:51:48|0.56146
23:51:49|0.56102
23:51:50|0.56131
23:51:51|0.56116
23:51:52|0.55866
23:51:53|0.56
23:51:54|0.55951
23:51:55|0.55825
23:51:56|0.55947
23:51:57|0.55896
23:51:58|0.5596
23:51:59|0.5591
23:52:00|0.55868
23:52:01|0.55955
23:52:02|0.56094
23:52:03|0.56042
23:52:04|0.558
23:52:05|0.55906
23:52:07|0.55951
23:52:08|0.55882
23:52:09|0.55883
23:52:10|0.55973
23:52:12|0.5595
23:52:13|0.55956
23:52:14|0.55962
23:52:14|0.55948
23:52:15|0.55898
23:52:17|0.55918
23:52:17|0.55927
23:52:19|0.55956
23:52:19|0.55921
23:52:21|0.559
23:52:21|0.55928
23:52:22|0.55883
23:52:24|0.55983
23:52:25|0.56
23:52:26|0.56
23:52:27|0.56
23:52:28|0.56
23:52:30|0.55948
23:52:30|0.55971
23:52:31|0.55948
23:52:33|0.55954
23:52:34|0.55961
23:52:35|0.55954
23:52:36|0.55976
23:52:37|0.55978
23:52:38|0.56
23:52:39|0.55995
23:52:40|0.56124
23:52:41|0.561
23:52:42|0.5616
23:52:43|0.5616
23:52:44|0.56135
23:52:45|0.56112
23:52:46|0.56187
23:52:47|0.56155
23:52:48|0.56158
23:52:49|0.56139
23:52:50|0.56186
23:52:51|0.56186
23:52:52|0.56187
23:52:54|0.56186
23:52:55|0.562
23:52:55|0.56217
23:52:57|0.56199
23:52:57|0.5626
23:52:58|0.56258
23:52:59|0.56319
23:53:00|0.56324
23:53:01|0.563
23:53:02|0.56299
23:53:05|0.56312
23:53:05|0.56288
23:53:06|0.56277
23:53:07|0.56272
23:53:08|0.56252
23:53:09|0.5605
23:53:10|0.56148
23:53:11|0.56108
23:53:12|0.56127
23:53:13|0.56128
23:53:14|0.5609
23:53:15|0.56104
23:53:16|0.56092
23:53:18|0.56114
23:53:18|0.56082
23:53:19|0.56106
23:53:20|0.56111
23:53:21|0.5616
23:53:22|0.56149
23:53:23|0.56176
23:53:25|0.56236
23:53:25|0.56206
23:53:27|0.562
23:53:28|0.56206
23:53:29|0.56201
23:53:30|0.56209
23:53:31|0.56188
23:53:32|0.5621
23:53:33|0.56196
23:53:34|0.56172
23:53:36|0.56182
23:53:36|0.5616
23:53:38|0.56208
23:53:39|0.56255
23:53:39|0.5621
23:53:40|0.5621
23:53:42|0.56122
23:53:42|0.56053
23:53:43|0.56121
23:53:44|0.56154
23:53:46|0.56148
23:53:46|0.5616
23:53:47|0.56119
23:53:49|0.5615
23:53:49|0.56103
23:53:50|0.56096
23:53:51|0.56104
23:53:52|0.56106
23:53:53|0.56103
23:53:54|0.56116
23:53:55|0.56132
23:53:57|0.561
23:53:57|0.56067
23:54:00|0.56098
23:54:00|0.56077
23:54:01|0.56079
23:54:02|0.5606
23:54:03|0.56072
23:54:05|0.56073
23:54:05|0.56073
23:54:06|0.56067
23:54:07|0.56068
23:54:08|0.56029
23:54:09|0.56092
23:54:10|0.56108
23:54:12|0.56102
23:54:14|0.56163
23:54:15|0.56181
23:54:16|0.56181
23:54:17|0.56217
23:54:18|0.56208
23:54:18|0.56222
23:54:20|0.56143
23:54:21|0.56183
23:54:22|0.56102
23:54:23|0.56124
23:54:25|0.56145
23:54:27|0.56145
23:54:28|0.56123
23:54:28|0.56123
23:54:30|0.56122
23:54:30|0.56102
23:54:31|0.5615
23:54:32|0.56179
23:54:33|0.56152
23:54:35|0.56151
23:54:35|0.56161
23:54:36|0.56184
23:54:37|0.56192
23:54:38|0.56202
23:54:40|0.56203
23:54:40|0.56202
23:54:42|0.56195
23:54:42|0.56224
23:54:43|0.5623
23:54:44|0.56231
23:54:45|0.56212
23:54:46|0.56263
23:54:48|0.56262
23:54:49|0.56284
23:54:50|0.56261
23:54:51|0.56213
23:54:52|0.56182
23:54:53|0.56187
23:54:54|0.56214
23:54:55|0.562
23:54:56|0.562
23:54:57|0.56202
23:54:58|0.56207
23:54:59|0.562
23:55:00|0.56138
23:55:01|0.5617
23:55:02|0.56234
23:55:03|0.56201
23:55:04|0.56214
23:55:06|0.56234
23:55:07|0.56245
23:55:07|0.56206
23:55:09|0.56192
23:55:11|0.56199
23:55:11|0.56254
23:55:12|0.5623
23:55:13|0.56372
23:55:15|0.56142
23:55:15|0.56211
23:55:16|0.56186
23:55:17|0.56206
23:55:18|0.56206
23:55:19|0.56252
23:55:21|0.56209
23:55:21|0.56209
23:55:22|0.56205
23:55:23|0.56219
23:55:24|0.563
23:55:26|0.56222
23:55:27|0.56246
23:55:28|0.56248
23:55:29|0.56255
23:55:30|0.56195
23:55:32|0.5627
23:55:32|0.56307
23:55:34|0.56284
23:55:34|0.56336
23:55:36|0.56307
23:55:37|0.56294
23:55:38|0.56368
23:55:38|0.56369
23:55:39|0.56386
23:55:40|0.5625
23:55:41|0.56314
23:55:43|0.56317
23:55:43|0.56336
23:55:45|0.56339
23:55:45|0.56374
23:55:46|0.56392
23:55:47|0.56384
23:55:48|0.5643
23:55:50|0.56393
23:55:51|0.56384
23:55:51|0.56424
23:55:53|0.56428
23:55:54|0.56448
23:55:55|0.56406
23:55:55|0.5646
23:55:57|0.56458
23:55:58|0.56473
23:55:59|0.56465
23:56:00|0.565
23:56:01|0.56494
23:56:02|0.56535
23:56:03|0.56565
23:56:04|0.56605
23:56:05|0.56638
23:56:06|0.56655
23:56:07|0.56665
23:56:08|0.56676
23:56:09|0.56682
23:56:10|0.56711
23:56:11|0.56706
23:56:12|0.56702
23:56:14|0.56662
23:56:15|0.56651
23:56:16|0.56649
23:56:17|0.56688
23:56:18|0.567
23:56:19|0.56759
23:56:20|0.568
23:56:21|0.56821
23:56:22|0.56884
23:56:23|0.56884
23:56:24|0.5695
23:56:25|0.56945
23:56:26|0.56836
23:56:27|0.56757
23:56:29|0.56779
23:56:29|0.56801
23:56:31|0.56847
23:56:33|0.56843
23:56:33|0.5687
23:56:35|0.56887
23:56:36|0.56919
23:56:37|0.56884
23:56:38|0.56865
23:56:39|0.56868
23:56:40|0.56854
23:56:41|0.56842
23:56:42|0.56862
23:56:43|0.56864
23:56:44|0.56823
23:56:45|0.56807
23:56:46|0.56757
23:56:47|0.56781
23:56:48|0.56781
23:56:49|0.5678
23:56:50|0.56774
23:56:51|0.568
23:56:52|0.568
23:56:53|0.568
23:56:54|0.56799
23:56:55|0.56804
23:56:56|0.56894
23:56:57|0.56869
23:56:58|0.56879
23:56:59|0.56886
23:57:00|0.56901
23:57:01|0.56911
23:57:02|0.56884
23:57:04|0.5685
23:57:05|0.56799
23:57:06|0.56799
23:57:08|0.56802
23:57:08|0.5685
23:57:10|0.568
23:57:11|0.5677
23:57:12|0.56759
23:57:13|0.5678
23:57:15|0.56796
23:57:16|0.56792
23:57:17|0.56801
23:57:18|0.56806
23:57:20|0.56734
23:57:20|0.56757
23:57:23|0.56679
23:57:23|0.56564
23:57:25|0.56663
23:57:26|0.56652
23:57:27|0.56573
23:57:28|0.56565
23:57:30|0.56539
23:57:32|0.56539
23:57:32|0.56513
23:57:34|0.56542
23:57:35|0.56565
23:57:36|0.56555
23:57:37|0.56539
23:57:38|0.56586
23:57:39|0.56537
23:57:40|0.56511
23:57:41|0.56561
23:57:42|0.56549
23:57:43|0.56395
23:57:44|0.56411
23:57:46|0.56405
23:57:47|0.56283
23:57:48|0.56317
23:57:49|0.56295
23:57:50|0.56283
23:57:51|0.56282
23:57:52|0.56306
23:57:53|0.56256
23:57:54|0.56256
23:57:55|0.56259
23:57:56|0.56236
23:57:57|0.56242
23:57:58|0.5621
23:57:59|0.56218
23:58:00|0.56233
23:58:01|0.56143
23:58:02|0.56134
23:58:03|0.56134
23:58:04|0.56143
23:58:05|0.56148
23:58:06|0.56087
23:58:07|0.56015
23:58:08|0.56
23:58:09|0.56
23:58:10|0.56
23:58:11|0.55917
23:58:12|0.55958
23:58:13|0.55986
23:58:14|0.55936
23:58:15|0.55929
23:58:16|0.5592
23:58:17|0.55823
23:58:19|0.55817
23:58:20|0.55851
23:58:21|0.55795
23:58:22|0.55832
23:58:23|0.55873
23:58:24|0.5583
23:58:26|0.55845
23:58:27|0.56
23:58:28|0.5601
23:58:29|0.56078
23:58:30|0.5613
23:58:30|0.56096
23:58:32|0.56088
23:58:33|0.56089
23:58:34|0.56133
23:58:35|0.56109
23:58:35|0.56135
23:58:36|0.56119
23:58:37|0.56123
23:58:38|0.56141
23:58:41|0.56092
23:58:41|0.56052
23:58:42|0.55803
23:58:43|0.55901
23:58:44|0.5594
23:58:46|0.55899
23:58:46|0.55902
23:58:47|0.56057
23:58:48|0.56001
23:58:49|0.55999
23:58:50|0.5599
23:58:51|0.55996
23:58:52|0.56049
23:58:54|0.55771
23:58:54|0.558
23:58:55|0.558
23:58:56|0.55828
23:58:58|0.55974
23:58:58|0.55856
23:58:59|0.5587
23:59:00|0.55899
23:59:02|0.55826
23:59:03|0.55826
23:59:04|0.55886
23:59:05|0.5572
23:59:06|0.55796
23:59:08|0.55697
23:59:08|0.55644
23:59:10|0.55561
23:59:12|0.55608
23:59:14|0.55615
23:59:14|0.5552
23:59:15|0.55546
23:59:16|0.55556
23:59:17|0.55408
23:59:18|0.5551
23:59:19|0.55483
23:59:20|0.55476
23:59:21|0.55462
23:59:22|0.5544
23:59:23|0.55618
23:59:24|0.55696
23:59:25|0.55688
23:59:26|0.55621
23:59:27|0.55637
23:59:28|0.55646
23:59:30|0.55674
23:59:31|0.55676
23:59:32|0.55746
23:59:34|0.55763
23:59:34|0.558
23:59:36|0.55817
23:59:37|0.55897
23:59:38|0.55829
23:59:39|0.55797
23:59:40|0.55836
23:59:42|0.55697
23:59:42|0.55744
23:59:44|0.55754
23:59:45|0.55735
23:59:45|0.55701
23:59:46|0.55744
23:59:47|0.55703
23:59:50|0.55767
23:59:50|0.5574
23:59:51|0.55745
23:59:53|0.55742
23:59:53|0.55793
23:59:54|0.55792
23:59:55|0.55798
23:59:56|0.55855
23:59:57|0.55799
23:59:58|0.55888
23:59:59|0.55873