00:00:00|0.64485
00:00:00|0.64501
00:00:01|0.64543
00:00:02|0.64543
00:00:04|0.645
00:00:04|0.64545
00:00:05|0.64537
00:00:07|0.64533
00:00:07|0.64576
00:00:08|0.64581
00:00:09|0.64534
00:00:10|0.64534
00:00:11|0.64531
00:00:12|0.64521
00:00:14|0.64522
00:00:14|0.64522
00:00:15|0.64521
00:00:16|0.64522
00:00:18|0.64597
00:00:18|0.64598
00:00:20|0.6462
00:00:20|0.64623
00:00:21|0.64638
00:00:23|0.64628
00:00:24|0.64618
00:00:25|0.64568
00:00:26|0.64613
00:00:27|0.64679
00:00:29|0.64643
00:00:31|0.64681
00:00:31|0.6471
00:00:32|0.64719
00:00:34|0.6476
00:00:34|0.64748
00:00:36|0.64721
00:00:36|0.64705
00:00:37|0.64705
00:00:38|0.64755
00:00:40|0.64744
00:00:41|0.64755
00:00:42|0.6476
00:00:43|0.64771
00:00:44|0.64755
00:00:44|0.64752
00:00:46|0.6475
00:00:46|0.64774
00:00:48|0.64781
00:00:48|0.64781
00:00:50|0.64782
00:00:50|0.6478
00:00:52|0.64787
00:00:52|0.64784
00:00:53|0.64786
00:00:56|0.64801
00:00:56|0.64896
00:00:57|0.64928
00:00:58|0.64948
00:00:59|0.64907
00:01:00|0.64965
00:01:01|0.64993
00:01:02|0.64933
00:01:03|0.64962
00:01:04|0.64939
00:01:05|0.64981
00:01:06|0.64989
00:01:07|0.64974
00:01:08|0.64979
00:01:09|0.65
00:01:10|0.64988
00:01:11|0.64993
00:01:12|0.64929
00:01:13|0.6502
00:01:14|0.6502
00:01:15|0.65007
00:01:16|0.65168
00:01:17|0.65102
00:01:18|0.65045
00:01:19|0.65173
00:01:20|0.65149
00:01:21|0.65153
00:01:22|0.6522
00:01:23|0.6531
00:01:24|0.6533
00:01:25|0.6538
00:01:26|0.65355
00:01:28|0.65363
00:01:29|0.65241
00:01:30|0.65359
00:01:32|0.65444
00:01:33|0.65388
00:01:34|0.65287
00:01:35|0.65256
00:01:36|0.65244
00:01:37|0.65302
00:01:38|0.65327
00:01:39|0.65366
00:01:40|0.6529
00:01:41|0.65361
00:01:42|0.65337
00:01:43|0.65427
00:01:44|0.65425
00:01:45|0.65441
00:01:46|0.65436
00:01:46|0.65372
00:01:48|0.65312
00:01:49|0.65409
00:01:50|0.65438
00:01:51|0.65447
00:01:51|0.65416
00:01:53|0.65399
00:01:53|0.65417
00:01:54|0.65352
00:01:56|0.65325
00:01:57|0.65379
00:01:58|0.65383
00:01:59|0.65378
00:02:00|0.65383
00:02:01|0.65417
00:02:02|0.65392
00:02:02|0.65441
00:02:04|0.65445
00:02:05|0.65443
00:02:06|0.65487
00:02:06|0.65478
00:02:08|0.65487
00:02:09|0.65471
00:02:10|0.65465
00:02:11|0.65369
00:02:12|0.65355
00:02:13|0.65384
00:02:14|0.65388
00:02:15|0.65442
00:02:16|0.65473
00:02:17|0.65402
00:02:18|0.65419
00:02:19|0.654
00:02:20|0.654
00:02:21|0.65395
00:02:22|0.65397
00:02:23|0.65347
00:02:24|0.65344
00:02:25|0.65442
00:02:26|0.65409
00:02:27|0.65401
00:02:29|0.65471
00:02:30|0.65494
00:02:31|0.65457
00:02:33|0.6549
00:02:34|0.65455
00:02:35|0.65493
00:02:36|0.655
00:02:37|0.655
00:02:38|0.655
00:02:39|0.655
00:02:41|0.65499
00:02:42|0.65498
00:02:43|0.65421
00:02:43|0.65443
00:02:46|0.65436
00:02:46|0.65424
00:02:48|0.65389
00:02:48|0.65436
00:02:51|0.65438
00:02:51|0.65429
00:02:52|0.65383
00:02:53|0.65379
00:02:54|0.65356
00:02:55|0.65376
00:02:56|0.65424
00:02:57|0.65384
00:02:58|0.65352
00:02:59|0.65362
00:03:00|0.65377
00:03:01|0.65323
00:03:03|0.65367
00:03:03|0.654
00:03:05|0.6526
00:03:05|0.65315
00:03:07|0.65363
00:03:07|0.65358
00:03:08|0.655
00:03:09|0.65433
00:03:10|0.65405
00:03:11|0.65488
00:03:12|0.65365
00:03:13|0.65404
00:03:15|0.65455
00:03:16|0.65415
00:03:17|0.65451
00:03:17|0.65482
00:03:19|0.65439
00:03:20|0.6546
00:03:22|0.65443
00:03:22|0.6544
00:03:25|0.65487
00:03:26|0.6549
00:03:27|0.655
00:03:29|0.65514
00:03:30|0.65878
00:03:32|0.65685
00:03:33|0.65844
00:03:34|0.658
00:03:35|0.65817
00:03:37|0.65967
00:03:38|0.65954
00:03:39|0.65819
00:03:41|0.65966
00:03:42|0.65968
00:03:44|0.66
00:03:44|0.66
00:03:45|0.66064
00:03:47|0.66079
00:03:48|0.66163
00:03:49|0.66188
00:03:49|0.66161
00:03:51|0.66204
00:03:52|0.66063
00:03:54|0.66108
00:03:56|0.66191
00:03:56|0.66276
00:03:58|0.66264
00:03:59|0.66277
00:04:01|0.66332
00:04:03|0.66396
00:04:05|0.66491
00:04:05|0.66544
00:04:06|0.66397
00:04:08|0.666
00:04:10|0.66544
00:04:10|0.66636
00:04:13|0.66784
00:04:13|0.6673
00:04:14|0.66683
00:04:15|0.6677
00:04:16|0.66816
00:04:17|0.66839
00:04:18|0.66787
00:04:19|0.66827
00:04:20|0.66696
00:04:21|0.66673
00:04:22|0.6675
00:04:23|0.66751
00:04:24|0.66825
00:04:25|0.6684
00:04:26|0.66815
00:04:27|0.66763
00:04:28|0.6684
00:04:29|0.66808
00:04:31|0.66788
00:04:32|0.66746
00:04:33|0.66658
00:04:34|0.66669
00:04:35|0.66849
00:04:36|0.66842
00:04:37|0.66926
00:04:38|0.67
00:04:39|0.67
00:04:40|0.66824
00:04:41|0.66925
00:04:42|0.66977
00:04:43|0.66992
00:04:44|0.66998
00:04:45|0.67114
00:04:46|0.67085
00:04:47|0.67087
00:04:48|0.67049
00:04:49|0.67085
00:04:50|0.6705
00:04:52|0.67068
00:04:52|0.67091
00:04:53|0.67112
00:04:54|0.67181
00:04:55|0.67181
00:04:56|0.67123
00:04:57|0.67199
00:04:58|0.67155
00:04:59|0.67167
00:05:01|0.66949
00:05:02|0.66686
00:05:03|0.66797
00:05:04|0.66656
00:05:05|0.66627
00:05:06|0.66679
00:05:07|0.66747
00:05:08|0.66585
00:05:09|0.6667
00:05:10|0.66655
00:05:11|0.66553
00:05:12|0.66381
00:05:13|0.6646
00:05:14|0.6642
00:05:15|0.66564
00:05:16|0.66568
00:05:17|0.66596
00:05:18|0.66665
00:05:19|0.66771
00:05:20|0.66756
00:05:21|0.66713
00:05:22|0.66702
00:05:23|0.66741
00:05:24|0.667
00:05:25|0.66656
00:05:26|0.66752
00:05:27|0.6677
00:05:28|0.66744
00:05:29|0.66822
00:05:30|0.66747
00:05:31|0.66699
00:05:33|0.66764
00:05:34|0.66851
00:05:35|0.66816
00:05:36|0.66888
00:05:37|0.6689
00:05:37|0.66924
00:05:39|0.66978
00:05:40|0.67062
00:05:40|0.67037
00:05:42|0.67095
00:05:43|0.67113
00:05:43|0.67133
00:05:45|0.67136
00:05:46|0.672
00:05:46|0.67141
00:05:47|0.67178
00:05:48|0.67168
00:05:50|0.67183
00:05:51|0.67165
00:05:51|0.67173
00:05:52|0.67096
00:05:54|0.6715
00:05:55|0.67195
00:05:56|0.67194
00:05:57|0.67137
00:05:58|0.67188
00:05:59|0.67219
00:05:59|0.67199
00:06:01|0.67209
00:06:02|0.67224
00:06:03|0.67232
00:06:04|0.67224
00:06:04|0.67232
00:06:06|0.67189
00:06:06|0.67172
00:06:08|0.6725
00:06:09|0.67241
00:06:10|0.67189
00:06:10|0.67187
00:06:11|0.67255
00:06:12|0.67253
00:06:13|0.67271
00:06:15|0.67277
00:06:15|0.67315
00:06:17|0.67337
00:06:18|0.67309
00:06:19|0.67404
00:06:20|0.67479
00:06:21|0.67466
00:06:22|0.67452
00:06:22|0.67355
00:06:24|0.6734
00:06:24|0.67313
00:06:25|0.67334
00:06:26|0.67371
00:06:27|0.67384
00:06:28|0.67423
00:06:29|0.67436
00:06:31|0.67422
00:06:32|0.67347
00:06:33|0.6738
00:06:35|0.67447
00:06:35|0.67531
00:06:37|0.67441
00:06:38|0.67503
00:06:40|0.67477
00:06:41|0.67517
00:06:42|0.67506
00:06:44|0.67454
00:06:44|0.67401
00:06:45|0.67358
00:06:46|0.67417
00:06:47|0.67369
00:06:48|0.67388
00:06:49|0.67412
00:06:51|0.67411
00:06:52|0.67415
00:06:53|0.67435
00:06:54|0.675
00:06:55|0.67471
00:06:56|0.675
00:06:57|0.6747
00:06:59|0.67457
00:06:59|0.67436
00:07:00|0.675
00:07:01|0.67447
00:07:02|0.67455
00:07:03|0.67414
00:07:04|0.6736
00:07:05|0.6736
00:07:06|0.67304
00:07:07|0.67332
00:07:08|0.67301
00:07:10|0.67271
00:07:10|0.67299
00:07:11|0.67287
00:07:12|0.67361
00:07:13|0.67317
00:07:14|0.67327
00:07:15|0.67296
00:07:16|0.6736
00:07:17|0.67326
00:07:18|0.67341
00:07:19|0.67325
00:07:20|0.67353
00:07:21|0.6733
00:07:22|0.67393
00:07:23|0.67367
00:07:25|0.6737
00:07:25|0.67391
00:07:26|0.67401
00:07:27|0.67392
00:07:29|0.67438
00:07:29|0.67417
00:07:31|0.67482
00:07:31|0.6748
00:07:32|0.67516
00:07:34|0.67546
00:07:35|0.67531
00:07:36|0.67501
00:07:37|0.67496
00:07:38|0.67457
00:07:40|0.67465
00:07:41|0.67548
00:07:43|0.67593
00:07:43|0.67551
00:07:45|0.67579
00:07:45|0.67554
00:07:46|0.67606
00:07:47|0.67622
00:07:49|0.67621
00:07:49|0.6757
00:07:50|0.67669
00:07:52|0.67693
00:07:53|0.67738
00:07:54|0.67697
00:07:55|0.67721
00:07:56|0.67729
00:07:56|0.67744
00:07:57|0.67777
00:07:59|0.67712
00:08:00|0.67649
00:08:00|0.67721
00:08:01|0.67776
00:08:02|0.67701
00:08:03|0.67741
00:08:04|0.67745
00:08:05|0.67764
00:08:07|0.67765
00:08:07|0.67656
00:08:08|0.67685
00:08:09|0.67669
00:08:11|0.67725
00:08:12|0.67712
00:08:13|0.67681
00:08:14|0.67726
00:08:15|0.67782
00:08:16|0.6772
00:08:17|0.67794
00:08:18|0.67749
00:08:19|0.67777
00:08:20|0.6776
00:08:21|0.67738
00:08:22|0.67649
00:08:23|0.67681
00:08:24|0.67685
00:08:25|0.67685
00:08:26|0.67666
00:08:27|0.67667
00:08:28|0.67656
00:08:29|0.67659
00:08:30|0.67663
00:08:31|0.67659
00:08:33|0.67635
00:08:33|0.67601
00:08:35|0.67479
00:08:37|0.67361
00:08:38|0.6738
00:08:38|0.67329
00:08:40|0.67379
00:08:41|0.673
00:08:41|0.67396
00:08:43|0.67483
00:08:43|0.67481
00:08:44|0.67487
00:08:45|0.67443
00:08:47|0.67455
00:08:48|0.67445
00:08:48|0.67476
00:08:50|0.67443
00:08:51|0.67445
00:08:52|0.675
00:08:52|0.67463
00:08:53|0.67449
00:08:54|0.67408
00:08:55|0.67424
00:08:56|0.67465
00:08:57|0.67391
00:08:59|0.67356
00:09:00|0.67388
00:09:01|0.67337
00:09:01|0.6735
00:09:03|0.67331
00:09:04|0.67378
00:09:05|0.6735
00:09:06|0.67366
00:09:07|0.67329
00:09:07|0.67323
00:09:09|0.67252
00:09:09|0.67289
00:09:11|0.67276
00:09:11|0.67247
00:09:12|0.67246
00:09:13|0.67195
00:09:14|0.67114
00:09:16|0.67143
00:09:16|0.67106
00:09:17|0.67005
00:09:18|0.66983
00:09:19|0.66998
00:09:20|0.67
00:09:22|0.66951
00:09:23|0.66938
00:09:23|0.66889
00:09:25|0.6681
00:09:26|0.66755
00:09:26|0.66759
00:09:27|0.6673
00:09:29|0.66631
00:09:29|0.66686
00:09:31|0.66625
00:09:31|0.66626
00:09:32|0.66632
00:09:34|0.66691
00:09:35|0.66674
00:09:36|0.66645
00:09:38|0.66595
00:09:39|0.66582
00:09:40|0.666
00:09:40|0.66647
00:09:42|0.66601
00:09:43|0.66742
00:09:44|0.66793
00:09:45|0.66803
00:09:47|0.66792
00:09:48|0.66826
00:09:49|0.66853
00:09:50|0.66913
00:09:51|0.6693
00:09:51|0.66957
00:09:53|0.66993
00:09:54|0.66974
00:09:55|0.67
00:09:56|0.67144
00:09:57|0.67269
00:09:58|0.67323
00:09:58|0.67324
00:10:00|0.67357
00:10:01|0.67417
00:10:02|0.67414
00:10:03|0.67395
00:10:04|0.67408
00:10:05|0.67465
00:10:06|0.67486
00:10:07|0.675
00:10:08|0.67353
00:10:09|0.67445
00:10:10|0.67591
00:10:11|0.67595
00:10:12|0.67565
00:10:13|0.67628
00:10:14|0.67699
00:10:15|0.67661
00:10:16|0.67761
00:10:17|0.67765
00:10:18|0.67773
00:10:19|0.67804
00:10:20|0.67817
00:10:21|0.67853
00:10:22|0.67751
00:10:23|0.67723
00:10:24|0.67738
00:10:25|0.67663
00:10:26|0.67649
00:10:27|0.67773
00:10:28|0.67773
00:10:29|0.67772
00:10:30|0.67755
00:10:31|0.67802
00:10:32|0.6779
00:10:33|0.67855
00:10:34|0.67729
00:10:35|0.67745
00:10:36|0.67645
00:10:37|0.67645
00:10:39|0.6762
00:10:40|0.67582
00:10:41|0.67571
00:10:42|0.67537
00:10:43|0.67499
00:10:44|0.67481
00:10:45|0.67414
00:10:46|0.67392
00:10:48|0.6749
00:10:48|0.67513
00:10:50|0.67439
00:10:51|0.67437
00:10:52|0.67448
00:10:53|0.67457
00:10:54|0.67479
00:10:55|0.6743
00:10:56|0.67393
00:10:56|0.67457
00:10:59|0.67453
00:10:59|0.67466
00:11:00|0.67445
00:11:01|0.67559
00:11:03|0.67511
00:11:03|0.67495
00:11:04|0.6749
00:11:06|0.67486
00:11:07|0.67497
00:11:07|0.67492
00:11:09|0.67478
00:11:09|0.67408
00:11:10|0.67435
00:11:11|0.67447
00:11:13|0.67386
00:11:14|0.67297
00:11:15|0.67322
00:11:16|0.672
00:11:17|0.67189
00:11:18|0.67181
00:11:19|0.67088
00:11:20|0.67047
00:11:21|0.67
00:11:22|0.66992
00:11:23|0.6698
00:11:24|0.67035
00:11:25|0.67007
00:11:26|0.67059
00:11:27|0.6707
00:11:28|0.67081
00:11:29|0.67144
00:11:30|0.6712
00:11:31|0.67124
00:11:32|0.67108
00:11:33|0.6715
00:11:34|0.6722
00:11:35|0.67197
00:11:37|0.67193
00:11:37|0.67239
00:11:38|0.67271
00:11:39|0.67393
00:11:41|0.67407
00:11:42|0.67407
00:11:42|0.67429
00:11:44|0.67471
00:11:44|0.67416
00:11:45|0.67348
00:11:47|0.67293
00:11:48|0.67397
00:11:49|0.67414
00:11:50|0.67447
00:11:51|0.67462
00:11:53|0.6739
00:11:53|0.67488
00:11:54|0.67508
00:11:55|0.67474
00:11:56|0.67426
00:11:57|0.6745
00:11:58|0.67407
00:12:00|0.67453
00:12:00|0.67414
00:12:01|0.67418
00:12:02|0.6748
00:12:03|0.67475
00:12:04|0.67491
00:12:05|0.67516
00:12:06|0.6755
00:12:07|0.67498
00:12:08|0.67484
00:12:09|0.67475
00:12:10|0.67372
00:12:11|0.67396
00:12:12|0.67428
00:12:13|0.67472
00:12:14|0.67407
00:12:16|0.67321
00:12:17|0.67312
00:12:17|0.67295
00:12:18|0.67248
00:12:20|0.67251
00:12:21|0.67212
00:12:21|0.67209
00:12:22|0.67152
00:12:24|0.67119
00:12:24|0.67119
00:12:25|0.67141
00:12:26|0.67197
00:12:28|0.67257
00:12:28|0.67199
00:12:29|0.67189
00:12:31|0.67221
00:12:32|0.67153
00:12:33|0.67179
00:12:34|0.67233
00:12:35|0.6716
00:12:36|0.67137
00:12:36|0.67118
00:12:38|0.67089
00:12:39|0.67066
00:12:40|0.67071
00:12:42|0.67085
00:12:42|0.66926
00:12:44|0.66972
00:12:45|0.66971
00:12:46|0.669
00:12:47|0.66834
00:12:48|0.66795
00:12:49|0.66802
00:12:50|0.66857
00:12:51|0.6678
00:12:52|0.6674
00:12:53|0.66899
00:12:54|0.66919
00:12:55|0.66906
00:12:56|0.66943
00:12:57|0.66983
00:12:58|0.66999
00:12:59|0.67067
00:13:00|0.67113
00:13:01|0.67164
00:13:02|0.67126
00:13:04|0.67103
00:13:04|0.67061
00:13:05|0.67114
00:13:07|0.67118
00:13:08|0.67152
00:13:09|0.67215
00:13:09|0.67242
00:13:10|0.67217
00:13:11|0.67242
00:13:12|0.6727
00:13:13|0.67241
00:13:14|0.672
00:13:16|0.67166
00:13:17|0.6717
00:13:18|0.67145
00:13:19|0.67116
00:13:20|0.67113
00:13:20|0.67061
00:13:21|0.67023
00:13:23|0.67009
00:13:23|0.66992
00:13:24|0.66915
00:13:26|0.66946
00:13:26|0.66923
00:13:27|0.6693
00:13:28|0.66905
00:13:30|0.66909
00:13:30|0.66873
00:13:31|0.66866
00:13:33|0.66882
00:13:33|0.66839
00:13:34|0.66843
00:13:35|0.66789
00:13:36|0.66801
00:13:37|0.66798
00:13:38|0.66758
00:13:40|0.66727
00:13:41|0.66757
00:13:42|0.66773
00:13:44|0.66781
00:13:45|0.66842
00:13:46|0.66903
00:13:47|0.66885
00:13:48|0.66972
00:13:49|0.66898
00:13:49|0.66942
00:13:51|0.66989
00:13:52|0.6695
00:13:53|0.66996
00:13:54|0.67025
00:13:55|0.66988
00:13:56|0.66947
00:13:57|0.66947
00:13:58|0.66949
00:14:00|0.67037
00:14:01|0.6703
00:14:02|0.67
00:14:03|0.67089
00:14:04|0.67135
00:14:04|0.6706
00:14:06|0.6708
00:14:06|0.67127
00:14:09|0.67085
00:14:10|0.67032
00:14:10|0.67079
00:14:12|0.67078
00:14:12|0.67024
00:14:13|0.67069
00:14:15|0.67042
00:14:16|0.67106
00:14:17|0.67105
00:14:18|0.67082
00:14:18|0.6709
00:14:20|0.67022
00:14:21|0.67002
00:14:21|0.6704
00:14:22|0.67001
00:14:23|0.67
00:14:24|0.66989
00:14:26|0.66954
00:14:26|0.6695
00:14:27|0.66964
00:14:28|0.66988
00:14:29|0.67013
00:14:30|0.67027
00:14:32|0.66985
00:14:32|0.66976
00:14:34|0.66972
00:14:34|0.66968
00:14:35|0.66976
00:14:36|0.66989
00:14:38|0.6703
00:14:39|0.66985
00:14:40|0.67009
00:14:40|0.66992
00:14:41|0.67016
00:14:42|0.67015
00:14:43|0.67004
00:14:45|0.66964
00:14:46|0.66956
00:14:47|0.66949
00:14:48|0.66973
00:14:49|0.66982
00:14:50|0.66972
00:14:51|0.66928
00:14:52|0.6694
00:14:53|0.66862
00:14:54|0.66901
00:14:54|0.66875
00:14:56|0.66801
00:14:57|0.6679
00:14:58|0.66771
00:14:59|0.66729
00:15:00|0.66759
00:15:01|0.66848
00:15:02|0.66805
00:15:03|0.6694
00:15:04|0.6688
00:15:05|0.66882
00:15:06|0.66856
00:15:07|0.66884
00:15:08|0.66886
00:15:09|0.66848
00:15:10|0.66851
00:15:11|0.6685
00:15:12|0.66927
00:15:13|0.66903
00:15:14|0.66869
00:15:15|0.6691
00:15:16|0.66904
00:15:17|0.66875
00:15:18|0.66954
00:15:19|0.66919
00:15:20|0.66974
00:15:21|0.6697
00:15:22|0.66976
00:15:23|0.67016
00:15:24|0.67094
00:15:25|0.671
00:15:26|0.67133
00:15:27|0.672
00:15:28|0.67135
00:15:29|0.67145
00:15:30|0.67095
00:15:31|0.6703
00:15:32|0.6698
00:15:33|0.66912
00:15:34|0.6697
00:15:35|0.66934
00:15:36|0.66964
00:15:37|0.66967
00:15:38|0.67095
00:15:39|0.67133
00:15:40|0.67192
00:15:41|0.67164
00:15:42|0.671
00:15:43|0.67156
00:15:44|0.67106
00:15:46|0.67151
00:15:46|0.67164
00:15:47|0.67185
00:15:49|0.67156
00:15:50|0.67119
00:15:51|0.67142
00:15:52|0.67132
00:15:53|0.67154
00:15:55|0.67149
00:15:56|0.67164
00:15:57|0.67
00:15:58|0.66931
00:15:59|0.6686
00:16:00|0.66876
00:16:01|0.66913
00:16:02|0.66922
00:16:02|0.66883
00:16:03|0.66881
00:16:05|0.6692
00:16:06|0.6689
00:16:07|0.66894
00:16:08|0.66858
00:16:09|0.66981
00:16:09|0.66967
00:16:11|0.66929
00:16:13|0.67
00:16:13|0.67067
00:16:14|0.67113
00:16:16|0.67088
00:16:16|0.67083
00:16:17|0.67057
00:16:18|0.67072
00:16:20|0.67043
00:16:21|0.67057
00:16:21|0.67045
00:16:22|0.67034
00:16:24|0.67024
00:16:25|0.67045
00:16:25|0.67011
00:16:27|0.67
00:16:28|0.67005
00:16:28|0.66984
00:16:29|0.67016
00:16:30|0.67011
00:16:31|0.67042
00:16:32|0.66953
00:16:34|0.66952
00:16:34|0.66993
00:16:36|0.66912
00:16:36|0.6695
00:16:37|0.66948
00:16:38|0.67003
00:16:39|0.66943
00:16:40|0.66967
00:16:41|0.66967
00:16:42|0.66943
00:16:45|0.66949
00:16:46|0.66881
00:16:47|0.6693
00:16:48|0.66817
00:16:50|0.66849
00:16:50|0.66784
00:16:51|0.66828
00:16:52|0.66798
00:16:53|0.66785
00:16:55|0.66784
00:16:57|0.66758
00:16:57|0.66799
00:16:58|0.66729
00:17:00|0.6674
00:17:00|0.66758
00:17:01|0.66718
00:17:02|0.66696
00:17:03|0.6664
00:17:05|0.66639
00:17:05|0.6667
00:17:06|0.66674
00:17:07|0.66672
00:17:08|0.66663
00:17:09|0.66612
00:17:10|0.66598
00:17:11|0.66712
00:17:12|0.66654
00:17:13|0.66676
00:17:14|0.66644
00:17:15|0.66674
00:17:16|0.66652
00:17:18|0.66639
00:17:19|0.66585
00:17:19|0.66594
00:17:20|0.66596
00:17:21|0.66574
00:17:22|0.66459
00:17:23|0.66481
00:17:24|0.66416
00:17:26|0.66457
00:17:26|0.66497
00:17:27|0.665
00:17:29|0.66446
00:17:30|0.66456
00:17:30|0.66486
00:17:31|0.66436
00:17:33|0.66332
00:17:33|0.66375
00:17:34|0.66313
00:17:35|0.66284
00:17:36|0.66326
00:17:37|0.66315
00:17:38|0.66348
00:17:40|0.66315
00:17:40|0.66276
00:17:41|0.66356
00:17:42|0.66347
00:17:44|0.66309
00:17:46|0.6632
00:17:47|0.66315
00:17:49|0.66269
00:17:49|0.66267
00:17:50|0.66271
00:17:51|0.66262
00:17:52|0.66211
00:17:53|0.66149
00:17:54|0.66196
00:17:55|0.66125
00:17:56|0.66176
00:17:58|0.66156
00:17:59|0.66181
00:18:00|0.66213
00:18:01|0.66154
00:18:01|0.6615
00:18:03|0.66124
00:18:04|0.66155
00:18:04|0.66186
00:18:05|0.6624
00:18:07|0.66189
00:18:08|0.66207
00:18:09|0.66217
00:18:09|0.663
00:18:11|0.663
00:18:12|0.66282
00:18:13|0.663
00:18:14|0.66274
00:18:15|0.66304
00:18:16|0.66357
00:18:17|0.66374
00:18:18|0.66336
00:18:19|0.66352
00:18:20|0.6638
00:18:21|0.66408
00:18:22|0.66476
00:18:23|0.66469
00:18:24|0.665
00:18:25|0.66529
00:18:26|0.66525
00:18:27|0.6652
00:18:28|0.66516
00:18:28|0.66663
00:18:30|0.66633
00:18:31|0.6663
00:18:32|0.66678
00:18:33|0.66656
00:18:34|0.66702
00:18:34|0.66693
00:18:35|0.66691
00:18:37|0.66622
00:18:38|0.66547
00:18:39|0.66495
00:18:39|0.6652
00:18:41|0.66479
00:18:42|0.66486
00:18:43|0.66524
00:18:44|0.66513
00:18:45|0.66591
00:18:46|0.66563
00:18:47|0.66583
00:18:48|0.66511
00:18:49|0.66473
00:18:51|0.66489
00:18:52|0.66462
00:18:53|0.66511
00:18:54|0.66423
00:18:55|0.66404
00:18:56|0.66396
00:18:57|0.66424
00:18:58|0.66419
00:18:59|0.66461
00:19:00|0.66395
00:19:01|0.66389
00:19:02|0.66499
00:19:03|0.66462
00:19:04|0.66415
00:19:05|0.66456
00:19:06|0.66441
00:19:06|0.66438
00:19:08|0.66441
00:19:08|0.66415
00:19:10|0.66493
00:19:11|0.66518
00:19:12|0.665
00:19:13|0.66517
00:19:14|0.66517
00:19:15|0.665
00:19:16|0.66538
00:19:17|0.66533
00:19:18|0.66465
00:19:18|0.66407
00:19:20|0.6645
00:19:21|0.66447
00:19:22|0.66473
00:19:23|0.6648
00:19:24|0.6648
00:19:24|0.66481
00:19:26|0.66468
00:19:27|0.66469
00:19:28|0.66474
00:19:29|0.66414
00:19:30|0.66425
00:19:31|0.66371
00:19:32|0.66346
00:19:33|0.6635
00:19:33|0.66316
00:19:36|0.66326
00:19:36|0.66293
00:19:37|0.66315
00:19:38|0.66383
00:19:40|0.66373
00:19:40|0.66388
00:19:41|0.66357
00:19:43|0.6636
00:19:44|0.66328
00:19:44|0.6637
00:19:46|0.66341
00:19:47|0.66308
00:19:48|0.66314
00:19:50|0.6632
00:19:51|0.66339
00:19:52|0.66245
00:19:53|0.66221
00:19:54|0.66238
00:19:55|0.66242
00:19:56|0.66264
00:19:57|0.66286
00:19:58|0.66236
00:20:00|0.66248
00:20:01|0.66264
00:20:02|0.66308
00:20:03|0.66296
00:20:04|0.66244
00:20:05|0.66193
00:20:06|0.66187
00:20:07|0.66187
00:20:08|0.66126
00:20:09|0.66154
00:20:10|0.66155
00:20:11|0.66217
00:20:12|0.66167
00:20:13|0.6618
00:20:15|0.66253
00:20:15|0.66253
00:20:16|0.66161
00:20:17|0.66159
00:20:18|0.66173
00:20:20|0.66192
00:20:21|0.6613
00:20:21|0.66216
00:20:23|0.66328
00:20:23|0.66287
00:20:24|0.66238
00:20:25|0.66199
00:20:27|0.66188
00:20:28|0.66188
00:20:29|0.66132
00:20:29|0.66162
00:20:30|0.66162
00:20:31|0.66152
00:20:32|0.66134
00:20:33|0.66134
00:20:34|0.66126
00:20:36|0.66219
00:20:36|0.66167
00:20:37|0.6622
00:20:38|0.66134
00:20:40|0.66164
00:20:40|0.66053
00:20:42|0.66044
00:20:42|0.66018
00:20:43|0.66043
00:20:44|0.66
00:20:45|0.659
00:20:46|0.65938
00:20:49|0.65964
00:20:50|0.65988
00:20:52|0.65979
00:20:53|0.65982
00:20:54|0.65969
00:20:54|0.65954
00:20:55|0.66025
00:20:56|0.65957
00:20:57|0.65969
00:20:59|0.65922
00:20:59|0.65799
00:21:00|0.65794
00:21:02|0.65806
00:21:02|0.65796
00:21:03|0.65754
00:21:04|0.6577
00:21:05|0.65796
00:21:07|0.65822
00:21:08|0.65933
00:21:08|0.65889
00:21:09|0.65866
00:21:10|0.65989
00:21:11|0.65948
00:21:12|0.65969
00:21:14|0.65966
00:21:14|0.6597
00:21:16|0.65952
00:21:17|0.66013
00:21:18|0.65976
00:21:18|0.65951
00:21:19|0.65992
00:21:20|0.65995
00:21:21|0.65987
00:21:24|0.66045
00:21:25|0.66048
00:21:25|0.66078
00:21:26|0.66199
00:21:27|0.66228
00:21:30|0.66156
00:21:31|0.66141
00:21:34|0.66057
00:21:34|0.66044
00:21:36|0.66097
00:21:37|0.66061
00:21:38|0.66031
00:21:39|0.66092
00:21:40|0.6606
00:21:41|0.66033
00:21:42|0.66066
00:21:43|0.66091
00:21:44|0.66073
00:21:45|0.6611
00:21:46|0.66117
00:21:48|0.66057
00:21:49|0.66023
00:21:50|0.66007
00:21:50|0.66002
00:21:52|0.65998
00:21:53|0.66049
00:21:54|0.66106
00:21:55|0.66092
00:21:56|0.66068
00:21:57|0.66099
00:21:58|0.66077
00:21:59|0.66035
00:22:00|0.66075
00:22:01|0.66108
00:22:02|0.66093
00:22:04|0.66032
00:22:05|0.66054
00:22:06|0.66068
00:22:08|0.66059
00:22:08|0.66033
00:22:09|0.66075
00:22:10|0.66138
00:22:11|0.66083
00:22:12|0.66078
00:22:13|0.66079
00:22:14|0.66118
00:22:15|0.66125
00:22:16|0.66104
00:22:17|0.66104
00:22:18|0.66165
00:22:19|0.66119
00:22:21|0.66199
00:22:21|0.66203
00:22:22|0.6622
00:22:24|0.66216
00:22:24|0.66172
00:22:25|0.66055
00:22:27|0.66033
00:22:27|0.66056
00:22:28|0.66068
00:22:29|0.66109
00:22:31|0.66135
00:22:31|0.66157
00:22:32|0.66147
00:22:34|0.66127
00:22:34|0.66105
00:22:35|0.66126
00:22:37|0.66126
00:22:37|0.66119
00:22:38|0.66103
00:22:39|0.66076
00:22:40|0.66094
00:22:41|0.66129
00:22:42|0.66199
00:22:43|0.66188
00:22:44|0.66185
00:22:45|0.66155
00:22:46|0.66243
00:22:48|0.66266
00:22:49|0.66283
00:22:51|0.66287
00:22:51|0.66297
00:22:53|0.66282
00:22:54|0.66318
00:22:55|0.66249
00:22:57|0.66307
00:22:57|0.66353
00:22:58|0.6634
00:23:00|0.66385
00:23:00|0.66346
00:23:01|0.66279
00:23:02|0.66304
00:23:03|0.66288
00:23:04|0.66284
00:23:05|0.66284
00:23:06|0.66311
00:23:07|0.66323
00:23:08|0.66299
00:23:09|0.66275
00:23:10|0.66279
00:23:11|0.66277
00:23:12|0.66305
00:23:13|0.66315
00:23:14|0.6638
00:23:15|0.66402
00:23:16|0.66463
00:23:17|0.66456
00:23:18|0.66499
00:23:19|0.66485
00:23:20|0.665
00:23:21|0.66498
00:23:22|0.66505
00:23:23|0.665
00:23:24|0.6651
00:23:25|0.66497
00:23:26|0.66499
00:23:27|0.66504
00:23:28|0.66499
00:23:33|0.66532
00:23:33|0.66532
00:23:35|0.66533
00:23:36|0.66533
00:23:37|0.66533
00:23:38|0.666
00:23:38|0.66571
00:23:40|0.66571
00:23:40|0.66571
00:23:42|0.66585
00:23:42|0.66616
00:23:44|0.66575
00:23:44|0.6652
00:23:45|0.66521
00:23:46|0.66438
00:23:50|0.66181
00:23:52|0.66147
00:23:53|0.66237
00:23:54|0.66334
00:23:55|0.66272
00:23:56|0.6637
00:23:57|0.66313
00:23:58|0.66427
00:23:59|0.66427
00:24:00|0.66458
00:24:01|0.66421
00:24:03|0.66413
00:24:04|0.66363
00:24:05|0.66319
00:24:06|0.66319
00:24:07|0.66356
00:24:08|0.66356
00:24:09|0.66323
00:24:10|0.66381
00:24:11|0.66358
00:24:12|0.66352
00:24:13|0.6636
00:24:14|0.66364
00:24:15|0.66316
00:24:16|0.66337
00:24:17|0.66328
00:24:18|0.66333
00:24:19|0.66303
00:24:20|0.6631
00:24:21|0.66329
00:24:22|0.6628
00:24:22|0.66315
00:24:24|0.66382
00:24:25|0.66344
00:24:26|0.66358
00:24:27|0.66312
00:24:28|0.66395
00:24:29|0.66399
00:24:30|0.66405
00:24:31|0.6643
00:24:32|0.66439
00:24:33|0.66419
00:24:34|0.66422
00:24:35|0.664
00:24:36|0.66315
00:24:37|0.66305
00:24:38|0.66281
00:24:39|0.66281
00:24:40|0.66281
00:24:41|0.6627
00:24:42|0.66315
00:24:43|0.66311
00:24:44|0.66282
00:24:45|0.66301
00:24:46|0.66261
00:24:47|0.66312
00:24:48|0.66305
00:24:49|0.663
00:24:50|0.66288
00:24:51|0.66243
00:24:53|0.66203
00:24:53|0.66209
00:24:54|0.66255
00:24:56|0.66232
00:24:57|0.66247
00:24:58|0.6612
00:25:00|0.66029
00:25:01|0.6602
00:25:02|0.6606
00:25:03|0.66061
00:25:04|0.66032
00:25:05|0.66052
00:25:06|0.66078
00:25:07|0.66117
00:25:08|0.66156
00:25:09|0.66148
00:25:10|0.66159
00:25:11|0.6613
00:25:12|0.6611
00:25:13|0.66079
00:25:14|0.66064
00:25:15|0.6608
00:25:16|0.66113
00:25:17|0.6611
00:25:18|0.66109
00:25:19|0.66123
00:25:20|0.6608
00:25:22|0.66101
00:25:23|0.66108
00:25:23|0.66138
00:25:25|0.6612
00:25:26|0.66078
00:25:27|0.66113
00:25:28|0.66084
00:25:29|0.66057
00:25:30|0.66046
00:25:31|0.66043
00:25:31|0.66105
00:25:33|0.6609
00:25:34|0.66026
00:25:35|0.6606
00:25:35|0.66018
00:25:38|0.66043
00:25:38|0.66171
00:25:40|0.66207
00:25:40|0.66241
00:25:41|0.66238
00:25:42|0.66183
00:25:43|0.66168
00:25:45|0.66152
00:25:45|0.66143
00:25:46|0.66174
00:25:47|0.66189
00:25:48|0.66169
00:25:50|0.6617
00:25:50|0.66163
00:25:52|0.66102
00:25:53|0.66096
00:25:54|0.66073
00:25:55|0.66074
00:25:57|0.66118
00:25:57|0.66121
00:25:59|0.66124
00:26:01|0.66089
00:26:03|0.66125
00:26:04|0.66102
00:26:05|0.66102
00:26:06|0.66063
00:26:07|0.66056
00:26:08|0.66098
00:26:10|0.66089
00:26:11|0.66079
00:26:12|0.66089
00:26:13|0.66181
00:26:13|0.66172
00:26:15|0.66152
00:26:15|0.66126
00:26:16|0.66128
00:26:17|0.66089
00:26:18|0.66064
00:26:19|0.66044
00:26:20|0.6605
00:26:21|0.66085
00:26:23|0.66122
00:26:24|0.6614
00:26:25|0.66139
00:26:26|0.66143
00:26:27|0.66105
00:26:28|0.66078
00:26:28|0.66065
00:26:30|0.66105
00:26:31|0.66105
00:26:32|0.66023
00:26:33|0.66046
00:26:34|0.66065
00:26:34|0.66037
00:26:36|0.66039
00:26:37|0.66082
00:26:38|0.6604
00:26:38|0.66091
00:26:40|0.6609
00:26:41|0.66148
00:26:42|0.66116
00:26:43|0.66049
00:26:44|0.6605
00:26:45|0.66049
00:26:46|0.66049
00:26:47|0.66049
00:26:48|0.6607
00:26:48|0.66051
00:26:50|0.66056
00:26:50|0.6607
00:26:52|0.6607
00:26:53|0.66057
00:26:54|0.66061
00:26:55|0.66066
00:26:57|0.66066
00:26:57|0.66066
00:26:58|0.66094
00:26:59|0.66057
00:27:00|0.66056
00:27:01|0.66052
00:27:02|0.66052
00:27:03|0.65998
00:27:05|0.65995
00:27:06|0.65985
00:27:06|0.65989
00:27:08|0.66013
00:27:09|0.66011
00:27:09|0.6601
00:27:10|0.65967
00:27:11|0.66024
00:27:12|0.65985
00:27:14|0.65945
00:27:14|0.65982
00:27:15|0.65942
00:27:16|0.65957
00:27:17|0.65955
00:27:18|0.65924
00:27:19|0.65882
00:27:20|0.65875
00:27:22|0.65816
00:27:23|0.65792
00:27:23|0.6581
00:27:25|0.65838
00:27:26|0.65804
00:27:26|0.65797
00:27:27|0.65778
00:27:28|0.65677
00:27:29|0.65734
00:27:31|0.65786
00:27:31|0.65901
00:27:33|0.65925
00:27:33|0.6571
00:27:35|0.65741
00:27:36|0.65742
00:27:37|0.65784
00:27:37|0.65793
00:27:38|0.65842
00:27:39|0.65847
00:27:40|0.65831
00:27:42|0.65865
00:27:42|0.65842
00:27:43|0.65876
00:27:44|0.659
00:27:46|0.65864
00:27:47|0.65923
00:27:47|0.65939
00:27:49|0.65937
00:27:50|0.65932
00:27:50|0.65888
00:27:51|0.65897
00:27:52|0.65956
00:27:54|0.65938
00:27:55|0.65942
00:27:57|0.65919
00:27:59|0.65975
00:27:59|0.65926
00:28:01|0.66009
00:28:02|0.66011
00:28:03|0.66003
00:28:04|0.65974
00:28:05|0.65947
00:28:06|0.65949
00:28:07|0.65977
00:28:08|0.65946
00:28:09|0.65946
00:28:10|0.65918
00:28:11|0.65963
00:28:12|0.65928
00:28:13|0.65928
00:28:14|0.65878
00:28:15|0.65869
00:28:16|0.65903
00:28:17|0.65892
00:28:18|0.65845
00:28:19|0.65819
00:28:20|0.65801
00:28:21|0.65808
00:28:22|0.65767
00:28:23|0.6576
00:28:24|0.65797
00:28:25|0.65734
00:28:26|0.65763
00:28:27|0.65828
00:28:29|0.65882
00:28:29|0.65769
00:28:31|0.65845
00:28:31|0.65871
00:28:33|0.65884
00:28:33|0.65845
00:28:35|0.65836
00:28:36|0.65857
00:28:37|0.65823
00:28:38|0.6582
00:28:39|0.65786
00:28:40|0.65836
00:28:41|0.65793
00:28:42|0.65814
00:28:43|0.65802
00:28:44|0.65808
00:28:45|0.65769
00:28:46|0.65747
00:28:47|0.65711
00:28:48|0.6571
00:28:49|0.65701
00:28:50|0.65675
00:28:51|0.65691
00:28:52|0.65682
00:28:53|0.65656
00:28:54|0.65673
00:28:56|0.6558
00:28:57|0.65628
00:28:59|0.65619
00:28:59|0.65636
00:29:00|0.65678
00:29:01|0.65646
00:29:02|0.65621
00:29:03|0.65596
00:29:05|0.65594
00:29:06|0.65594
00:29:07|0.65549
00:29:08|0.65525
00:29:09|0.65566
00:29:10|0.65595
00:29:11|0.65623
00:29:12|0.65584
00:29:13|0.65556
00:29:14|0.65607
00:29:15|0.6555
00:29:16|0.65615
00:29:17|0.65593
00:29:18|0.65644
00:29:19|0.65652
00:29:20|0.65655
00:29:21|0.657
00:29:22|0.65761
00:29:23|0.65813
00:29:24|0.658
00:29:25|0.65724
00:29:26|0.65693
00:29:28|0.6572
00:29:29|0.65755
00:29:30|0.65754
00:29:31|0.65732
00:29:32|0.65731
00:29:33|0.65745
00:29:33|0.65766
00:29:35|0.65743
00:29:36|0.65668
00:29:37|0.65642
00:29:37|0.65672
00:29:39|0.65646
00:29:40|0.65653
00:29:41|0.65675
00:29:41|0.6568
00:29:42|0.65677
00:29:44|0.65714
00:29:45|0.65677
00:29:46|0.65679
00:29:46|0.65653
00:29:48|0.65636
00:29:49|0.65616
00:29:50|0.65645
00:29:51|0.65608
00:29:51|0.65555
00:29:52|0.65501
00:29:54|0.6557
00:29:55|0.65519
00:29:56|0.65524
00:29:57|0.65519
00:29:58|0.65524
00:30:00|0.65608
00:30:00|0.65608
00:30:02|0.65593
00:30:04|0.65609
00:30:04|0.65607
00:30:06|0.6556
00:30:06|0.65564
00:30:07|0.65565
00:30:08|0.65608
00:30:09|0.65567
00:30:11|0.65567
00:30:13|0.65616
00:30:14|0.65616
00:30:15|0.65615
00:30:16|0.65655
00:30:17|0.657
00:30:18|0.65678
00:30:19|0.65693
00:30:19|0.65697
00:30:21|0.65685
00:30:22|0.65652
00:30:22|0.6564
00:30:24|0.65621
00:30:25|0.65633
00:30:25|0.65657
00:30:27|0.65616
00:30:27|0.65632
00:30:28|0.65584
00:30:30|0.65584
00:30:30|0.65599
00:30:32|0.65609
00:30:33|0.656
00:30:34|0.65655
00:30:34|0.65646
00:30:36|0.65595
00:30:37|0.65587
00:30:37|0.65588
00:30:38|0.65619
00:30:40|0.65638
00:30:40|0.65637
00:30:42|0.65672
00:30:43|0.65741
00:30:44|0.65746
00:30:44|0.6575
00:30:46|0.65722
00:30:46|0.65749
00:30:48|0.6575
00:30:48|0.65751
00:30:50|0.65782
00:30:51|0.65783
00:30:52|0.65811
00:30:52|0.65817
00:30:54|0.65795
00:30:55|0.65824
00:30:55|0.65835
00:30:57|0.65876
00:30:59|0.6589
00:30:59|0.65892
00:31:00|0.6585
00:31:01|0.65857
00:31:04|0.65878
00:31:04|0.6571
00:31:05|0.65643
00:31:06|0.65672
00:31:07|0.65552
00:31:08|0.65572
00:31:09|0.65585
00:31:11|0.65544
00:31:11|0.65538
00:31:12|0.65556
00:31:13|0.65567
00:31:14|0.65586
00:31:15|0.65588
00:31:16|0.65594
00:31:17|0.65633
00:31:18|0.65617
00:31:19|0.65616
00:31:20|0.65604
00:31:21|0.65581
00:31:22|0.65573
00:31:23|0.65584
00:31:24|0.6557
00:31:25|0.65563
00:31:26|0.65564
00:31:27|0.65587
00:31:29|0.65583
00:31:29|0.655
00:31:30|0.65518
00:31:32|0.6553
00:31:33|0.6553
00:31:33|0.65616
00:31:35|0.65607
00:31:36|0.6563
00:31:37|0.65629
00:31:38|0.65615
00:31:38|0.65632
00:31:40|0.65623
00:31:41|0.65611
00:31:42|0.65612
00:31:42|0.65615
00:31:43|0.65517
00:31:44|0.65528
00:31:46|0.65633
00:31:46|0.65608
00:31:47|0.65608
00:31:48|0.65628
00:31:49|0.65627
00:31:50|0.65628
00:31:52|0.65666
00:31:53|0.65626
00:31:53|0.65641
00:31:54|0.65621
00:31:55|0.65631
00:31:56|0.65599
00:31:58|0.65537
00:31:58|0.65462
00:32:01|0.65467
00:32:03|0.65469
00:32:04|0.65467
00:32:05|0.65442
00:32:06|0.65457
00:32:07|0.65449
00:32:08|0.65459
00:32:08|0.65417
00:32:09|0.65487
00:32:12|0.65452
00:32:12|0.65444
00:32:13|0.65435
00:32:14|0.65433
00:32:15|0.65452
00:32:16|0.65434
00:32:17|0.65452
00:32:18|0.65418
00:32:19|0.65413
00:32:20|0.65415
00:32:22|0.65344
00:32:22|0.65361
00:32:23|0.65359
00:32:24|0.65371
00:32:26|0.65369
00:32:26|0.65358
00:32:27|0.65368
00:32:29|0.65368
00:32:29|0.65326
00:32:30|0.65296
00:32:32|0.65276
00:32:32|0.65193
00:32:33|0.65122
00:32:34|0.65168
00:32:36|0.65142
00:32:37|0.65123
00:32:38|0.65185
00:32:38|0.65217
00:32:39|0.65294
00:32:40|0.65239
00:32:41|0.65254
00:32:42|0.65263
00:32:43|0.65273
00:32:44|0.65278
00:32:45|0.65278
00:32:46|0.65247
00:32:47|0.65274
00:32:49|0.65278
00:32:49|0.65323
00:32:51|0.6531
00:32:52|0.65301
00:32:52|0.65266
00:32:53|0.65322
00:32:54|0.65339
00:32:56|0.6533
00:32:56|0.65389
00:32:57|0.65402
00:32:58|0.65411
00:33:00|0.65301
00:33:02|0.653
00:33:02|0.65317
00:33:04|0.653
00:33:05|0.65302
00:33:06|0.65293
00:33:06|0.65293
00:33:07|0.65248
00:33:08|0.65284
00:33:09|0.65284
00:33:11|0.653
00:33:12|0.65292
00:33:12|0.65356
00:33:14|0.6539
00:33:15|0.65313
00:33:16|0.65285
00:33:17|0.65294
00:33:18|0.6529
00:33:19|0.65295
00:33:19|0.6533
00:33:21|0.65379
00:33:21|0.65389
00:33:22|0.65318
00:33:23|0.65301
00:33:24|0.65301
00:33:26|0.653
00:33:26|0.65349
00:33:27|0.65329
00:33:28|0.65305
00:33:30|0.6529
00:33:31|0.65292
00:33:32|0.65291
00:33:32|0.65291
00:33:34|0.65292
00:33:34|0.65292
00:33:36|0.65341
00:33:36|0.65339
00:33:37|0.6529
00:33:39|0.6531
00:33:40|0.65299
00:33:41|0.65317
00:33:41|0.6534
00:33:43|0.65339
00:33:43|0.65339
00:33:46|0.65353
00:33:46|0.65411
00:33:48|0.65407
00:33:48|0.65434
00:33:49|0.65489
00:33:50|0.65494
00:33:51|0.65467
00:33:52|0.65496
00:33:53|0.6549
00:33:54|0.65499
00:33:55|0.65475
00:33:56|0.65432
00:33:57|0.65373
00:33:58|0.65396
00:33:59|0.65382
00:34:00|0.65377
00:34:02|0.65404
00:34:03|0.6537
00:34:05|0.65408
00:34:06|0.65402
00:34:07|0.65374
00:34:08|0.65341
00:34:09|0.65374
00:34:10|0.65372
00:34:11|0.65365
00:34:12|0.65365
00:34:14|0.6541
00:34:14|0.6541
00:34:15|0.65411
00:34:16|0.65429
00:34:17|0.65435
00:34:19|0.65453
00:34:20|0.65443
00:34:21|0.65442
00:34:22|0.65468
00:34:23|0.65436
00:34:24|0.65473
00:34:25|0.65489
00:34:26|0.65539
00:34:27|0.656
00:34:29|0.65612
00:34:30|0.65631
00:34:30|0.65665
00:34:31|0.65664
00:34:33|0.65616
00:34:34|0.65614
00:34:35|0.65588
00:34:36|0.65637
00:34:36|0.65514
00:34:38|0.65495
00:34:39|0.65467
00:34:40|0.65494
00:34:40|0.65512
00:34:41|0.65517
00:34:43|0.65501
00:34:44|0.65533
00:34:45|0.65508
00:34:45|0.65506
00:34:46|0.65498
00:34:48|0.65453
00:34:49|0.65446
00:34:50|0.65418
00:34:51|0.65422
00:34:52|0.65377
00:34:53|0.65355
00:34:54|0.65369
00:34:55|0.65367
00:34:56|0.65365
00:34:57|0.65366
00:34:58|0.65365
00:34:59|0.65372
00:34:59|0.65396
00:35:01|0.65377
00:35:02|0.65391
00:35:03|0.65343
00:35:04|0.65372
00:35:06|0.65486
00:35:07|0.65497
00:35:07|0.65433
00:35:08|0.65499
00:35:09|0.655
00:35:10|0.65441
00:35:12|0.65452
00:35:13|0.65452
00:35:14|0.65482
00:35:15|0.65476
00:35:16|0.65505
00:35:17|0.6548
00:35:18|0.65451
00:35:19|0.65505
00:35:20|0.65529
00:35:21|0.65523
00:35:22|0.65529
00:35:22|0.65556
00:35:24|0.65564
00:35:25|0.6555
00:35:25|0.65545
00:35:26|0.65565
00:35:28|0.65568
00:35:29|0.65587
00:35:30|0.6558
00:35:31|0.65549
00:35:32|0.65517
00:35:33|0.65562
00:35:34|0.65546
00:35:35|0.6559
00:35:36|0.65596
00:35:37|0.65573
00:35:38|0.65565
00:35:39|0.65568
00:35:39|0.65545
00:35:41|0.65516
00:35:42|0.6549
00:35:43|0.65496
00:35:44|0.65485
00:35:44|0.65504
00:35:46|0.65492
00:35:47|0.6552
00:35:48|0.6552
00:35:49|0.65511
00:35:50|0.65535
00:35:51|0.65542
00:35:52|0.65513
00:35:53|0.65489
00:35:54|0.65491
00:35:55|0.65559
00:35:55|0.6555
00:35:57|0.65509
00:35:58|0.65513
00:35:59|0.6551
00:36:00|0.6551
00:36:01|0.65565
00:36:02|0.65566
00:36:03|0.65564
00:36:04|0.65564
00:36:05|0.65564
00:36:06|0.65498
00:36:07|0.65558
00:36:08|0.65558
00:36:09|0.65556
00:36:10|0.65495
00:36:12|0.65515
00:36:13|0.65457
00:36:13|0.65453
00:36:14|0.65429
00:36:15|0.65433
00:36:16|0.65478
00:36:17|0.65456
00:36:19|0.65442
00:36:19|0.65482
00:36:21|0.65527
00:36:21|0.65476
00:36:22|0.65437
00:36:24|0.65457
00:36:24|0.65447
00:36:25|0.65456
00:36:27|0.65568
00:36:27|0.65578
00:36:29|0.65569
00:36:30|0.65558
00:36:31|0.65544
00:36:31|0.65522
00:36:32|0.65461
00:36:33|0.65457
00:36:34|0.6546
00:36:36|0.6545
00:36:36|0.65454
00:36:37|0.65439
00:36:39|0.65476
00:36:39|0.65461
00:36:40|0.6545
00:36:42|0.65448
00:36:43|0.65448
00:36:44|0.65434
00:36:45|0.65434
00:36:45|0.65434
00:36:46|0.65507
00:36:47|0.65529
00:36:48|0.65481
00:36:49|0.65535
00:36:51|0.65442
00:36:52|0.65439
00:36:52|0.65498
00:36:53|0.65513
00:36:54|0.65492
00:36:55|0.65483
00:36:56|0.65437
00:36:57|0.65437
00:36:58|0.65436
00:36:59|0.65436
00:37:00|0.65434
00:37:02|0.65435
00:37:02|0.65435
00:37:04|0.65435
00:37:06|0.65435
00:37:08|0.65436
00:37:09|0.65428
00:37:10|0.65423
00:37:12|0.65345
00:37:12|0.653
00:37:14|0.65291
00:37:15|0.65291
00:37:16|0.65264
00:37:17|0.65292
00:37:18|0.65292
00:37:19|0.65225
00:37:20|0.65228
00:37:21|0.65277
00:37:22|0.65278
00:37:23|0.65277
00:37:24|0.65253
00:37:25|0.65279
00:37:26|0.65274
00:37:27|0.65256
00:37:28|0.65226
00:37:29|0.65197
00:37:30|0.65206
00:37:31|0.6517
00:37:32|0.65149
00:37:33|0.6515
00:37:34|0.6515
00:37:35|0.65102
00:37:36|0.6512
00:37:37|0.65068
00:37:38|0.65059
00:37:39|0.65059
00:37:40|0.65011
00:37:41|0.65003
00:37:42|0.6508
00:37:43|0.65015
00:37:44|0.65024
00:37:45|0.65016
00:37:46|0.65046
00:37:47|0.65
00:37:48|0.65
00:37:49|0.65
00:37:50|0.65
00:37:51|0.65008
00:37:52|0.64799
00:37:53|0.6473
00:37:54|0.64713
00:37:55|0.64687
00:37:56|0.6464
00:37:57|0.64624
00:37:57|0.64525
00:37:59|0.64462
00:38:00|0.64406
00:38:00|0.63826
00:38:02|0.6398
00:38:03|0.63574
00:38:05|0.63591
00:38:06|0.63922
00:38:07|0.6392
00:38:09|0.63955
00:38:09|0.63884
00:38:10|0.6377
00:38:11|0.63605
00:38:13|0.635
00:38:14|0.63435
00:38:15|0.63454
00:38:16|0.63392
00:38:17|0.63296
00:38:18|0.63259
00:38:19|0.63105
00:38:20|0.63109
00:38:21|0.63104
00:38:22|0.63186
00:38:23|0.63329
00:38:24|0.63369
00:38:26|0.63333
00:38:27|0.63347
00:38:28|0.63453
00:38:29|0.63547
00:38:30|0.63528
00:38:31|0.63536
00:38:32|0.6334
00:38:33|0.63348
00:38:33|0.63388
00:38:35|0.63463
00:38:36|0.63506
00:38:36|0.63513
00:38:38|0.63299
00:38:39|0.63501
00:38:39|0.63481
00:38:41|0.63373
00:38:42|0.63354
00:38:43|0.63368
00:38:44|0.63285
00:38:45|0.63402
00:38:46|0.63374
00:38:47|0.63451
00:38:47|0.6346
00:38:49|0.63525
00:38:50|0.63526
00:38:51|0.63579
00:38:52|0.63528
00:38:53|0.63577
00:38:54|0.63678
00:38:55|0.6363
00:38:56|0.6364
00:38:57|0.6363
00:38:58|0.6362
00:38:59|0.636
00:39:00|0.63519
00:39:01|0.63556
00:39:02|0.63563
00:39:03|0.6352
00:39:04|0.63607
00:39:05|0.63636
00:39:07|0.63597
00:39:08|0.63597
00:39:10|0.63547
00:39:11|0.63524
00:39:12|0.63533
00:39:13|0.63618
00:39:14|0.63702
00:39:15|0.63646
00:39:16|0.63676
00:39:17|0.63696
00:39:18|0.63676
00:39:19|0.63603
00:39:20|0.63632
00:39:21|0.63646
00:39:23|0.63497
00:39:24|0.63463
00:39:25|0.63488
00:39:26|0.6353
00:39:27|0.63591
00:39:27|0.6365
00:39:29|0.6342
00:39:30|0.63517
00:39:31|0.63517
00:39:32|0.63446
00:39:33|0.63448
00:39:34|0.63484
00:39:35|0.63492
00:39:36|0.63438
00:39:37|0.6342
00:39:38|0.6338
00:39:39|0.63376
00:39:40|0.63353
00:39:41|0.6335
00:39:42|0.63425
00:39:43|0.63446
00:39:44|0.63367
00:39:45|0.63416
00:39:46|0.63428
00:39:47|0.63399
00:39:48|0.63426
00:39:49|0.63426
00:39:50|0.63417
00:39:51|0.63534
00:39:52|0.6351
00:39:53|0.63469
00:39:54|0.63469
00:39:55|0.63469
00:39:56|0.63523
00:39:57|0.63607
00:39:59|0.63563
00:40:00|0.63519
00:40:01|0.63489
00:40:02|0.63437
00:40:03|0.63416
00:40:04|0.63425
00:40:05|0.63424
00:40:06|0.63504
00:40:08|0.63474
00:40:09|0.63523
00:40:10|0.63523
00:40:11|0.63563
00:40:12|0.63597
00:40:13|0.63589
00:40:14|0.63587
00:40:14|0.63562
00:40:16|0.6358
00:40:17|0.63607
00:40:19|0.63598
00:40:20|0.63597
00:40:20|0.63597
00:40:22|0.63629
00:40:22|0.63628
00:40:24|0.63612
00:40:24|0.63657
00:40:25|0.63611
00:40:27|0.63665
00:40:28|0.63682
00:40:28|0.63686
00:40:29|0.63695
00:40:30|0.63695
00:40:32|0.63733
00:40:32|0.63702
00:40:33|0.63716
00:40:35|0.63738
00:40:35|0.63733
00:40:37|0.63682
00:40:37|0.63716
00:40:39|0.63705
00:40:41|0.63749
00:40:41|0.63766
00:40:42|0.63766
00:40:43|0.63769
00:40:44|0.63769
00:40:45|0.63761
00:40:46|0.63764
00:40:47|0.63761
00:40:48|0.63661
00:40:49|0.63726
00:40:50|0.63741
00:40:51|0.63712
00:40:52|0.63714
00:40:53|0.6372
00:40:54|0.63706
00:40:55|0.63706
00:40:56|0.63698
00:40:58|0.6368
00:40:58|0.63695
00:40:59|0.63696
00:41:00|0.63658
00:41:01|0.63677
00:41:02|0.63646
00:41:03|0.63674
00:41:04|0.63701
00:41:05|0.63702
00:41:06|0.63684
00:41:07|0.63678
00:41:09|0.63677
00:41:10|0.6368
00:41:12|0.63593
00:41:12|0.63518
00:41:13|0.63565
00:41:15|0.63534
00:41:16|0.63501
00:41:17|0.63448
00:41:18|0.63417
00:41:19|0.63468
00:41:20|0.63472
00:41:21|0.63501
00:41:22|0.6353
00:41:23|0.63432
00:41:24|0.63428
00:41:25|0.63429
00:41:26|0.63467
00:41:27|0.63441
00:41:29|0.63383
00:41:30|0.63346
00:41:31|0.63323
00:41:32|0.63279
00:41:33|0.63305
00:41:34|0.63151
00:41:35|0.63023
00:41:36|0.63087
00:41:37|0.63071
00:41:38|0.63013
00:41:39|0.63037
00:41:40|0.63113
00:41:41|0.63157
00:41:42|0.631
00:41:43|0.631
00:41:44|0.63042
00:41:45|0.63
00:41:46|0.63021
00:41:47|0.63
00:41:48|0.63047
00:41:50|0.63168
00:41:51|0.63106
00:41:52|0.63134
00:41:53|0.63157
00:41:54|0.63089
00:41:54|0.63091
00:41:55|0.63119
00:41:56|0.63188
00:41:57|0.63167
00:41:58|0.63157
00:41:59|0.63157
00:42:00|0.63169
00:42:01|0.63172
00:42:02|0.63182
00:42:04|0.63185
00:42:05|0.63194
00:42:05|0.63158
00:42:07|0.63011
00:42:07|0.63032
00:42:09|0.63071
00:42:11|0.63034
00:42:11|0.63099
00:42:12|0.63048
00:42:14|0.62964
00:42:15|0.62872
00:42:16|0.62939
00:42:16|0.62885
00:42:18|0.62868
00:42:19|0.62817
00:42:20|0.62794
00:42:22|0.62802
00:42:23|0.6283
00:42:24|0.62831
00:42:25|0.62783
00:42:26|0.62766
00:42:27|0.62839
00:42:28|0.62867
00:42:29|0.62864
00:42:30|0.62901
00:42:31|0.62971
00:42:32|0.62971
00:42:33|0.62967
00:42:34|0.62926
00:42:35|0.62908
00:42:36|0.62927
00:42:37|0.62917
00:42:38|0.62894
00:42:39|0.62921
00:42:40|0.62953
00:42:41|0.62945
00:42:42|0.62956
00:42:43|0.63
00:42:44|0.63009
00:42:45|0.63068
00:42:46|0.6307
00:42:47|0.63222
00:42:48|0.63164
00:42:49|0.6318
00:42:50|0.63425
00:42:51|0.63362
00:42:52|0.63302
00:42:53|0.63389
00:42:54|0.63318
00:42:55|0.63354
00:42:56|0.63297
00:42:57|0.63372
00:42:58|0.63297
00:42:59|0.63349
00:43:00|0.63404
00:43:01|0.63404
00:43:02|0.63316
00:43:03|0.63402
00:43:04|0.63372
00:43:05|0.63434
00:43:06|0.63435
00:43:07|0.634
00:43:08|0.6349
00:43:09|0.63435
00:43:10|0.63455
00:43:11|0.63593
00:43:12|0.63587
00:43:13|0.63551
00:43:14|0.63537
00:43:16|0.63529
00:43:17|0.63454
00:43:18|0.63466
00:43:19|0.63437
00:43:20|0.63417
00:43:21|0.63451
00:43:22|0.63393
00:43:23|0.63355
00:43:24|0.6343
00:43:25|0.63427
00:43:26|0.63458
00:43:27|0.63426
00:43:28|0.63417
00:43:29|0.6347
00:43:30|0.635
00:43:31|0.63478
00:43:33|0.63478
00:43:34|0.63453
00:43:35|0.6343
00:43:36|0.63439
00:43:37|0.63522
00:43:38|0.63554
00:43:39|0.63504
00:43:40|0.635
00:43:41|0.63483
00:43:42|0.63527
00:43:43|0.63467
00:43:44|0.63487
00:43:44|0.63483
00:43:46|0.63495
00:43:47|0.63524
00:43:48|0.63481
00:43:48|0.63535
00:43:50|0.63538
00:43:52|0.6348
00:43:53|0.63506
00:43:53|0.63433
00:43:54|0.63457
00:43:55|0.63458
00:43:57|0.63482
00:43:58|0.63453
00:43:59|0.6343
00:43:59|0.63444
00:44:01|0.63431
00:44:01|0.63362
00:44:02|0.63364
00:44:03|0.63382
00:44:05|0.63363
00:44:05|0.63356
00:44:06|0.63335
00:44:07|0.63272
00:44:08|0.63285
00:44:10|0.63287
00:44:12|0.6337
00:44:12|0.63393
00:44:13|0.63347
00:44:15|0.63303
00:44:16|0.633
00:44:17|0.63323
00:44:18|0.63308
00:44:19|0.63308
00:44:20|0.63249
00:44:20|0.63307
00:44:22|0.63341
00:44:23|0.63346
00:44:23|0.63421
00:44:24|0.63479
00:44:26|0.63485
00:44:27|0.63496
00:44:27|0.63531
00:44:29|0.63535
00:44:30|0.63596
00:44:30|0.63636
00:44:32|0.63518
00:44:32|0.63572
00:44:33|0.6357
00:44:34|0.63515
00:44:36|0.63564
00:44:37|0.63574
00:44:37|0.63574
00:44:38|0.63551
00:44:40|0.63471
00:44:42|0.63604
00:44:42|0.6359
00:44:43|0.63608
00:44:44|0.6359
00:44:45|0.63577
00:44:46|0.63574
00:44:47|0.63487
00:44:48|0.63439
00:44:49|0.6344
00:44:50|0.63469
00:44:51|0.63441
00:44:52|0.63407
00:44:53|0.63423
00:44:54|0.63328
00:44:55|0.63371
00:44:56|0.63371
00:44:57|0.63405
00:44:58|0.63331
00:44:59|0.63336
00:45:00|0.63301
00:45:01|0.6334
00:45:02|0.63341
00:45:03|0.6334
00:45:04|0.63341
00:45:05|0.63305
00:45:06|0.63357
00:45:07|0.63314
00:45:08|0.63332
00:45:09|0.63329
00:45:10|0.63346
00:45:12|0.63212
00:45:13|0.63186
00:45:15|0.63141
00:45:15|0.63162
00:45:16|0.63079
00:45:17|0.63181
00:45:18|0.63213
00:45:20|0.6319
00:45:21|0.63155
00:45:22|0.63151
00:45:23|0.6315
00:45:24|0.631
00:45:25|0.63081
00:45:26|0.63079
00:45:27|0.63051
00:45:28|0.63056
00:45:29|0.63069
00:45:30|0.63099
00:45:31|0.63056
00:45:32|0.63097
00:45:33|0.63096
00:45:34|0.63208
00:45:35|0.63271
00:45:36|0.63261
00:45:37|0.63225
00:45:38|0.63257
00:45:39|0.63255
00:45:40|0.6324
00:45:41|0.63216
00:45:42|0.63239
00:45:43|0.63188
00:45:44|0.63189
00:45:45|0.63178
00:45:46|0.63087
00:45:47|0.63105
00:45:48|0.63001
00:45:49|0.6291
00:45:50|0.62959
00:45:51|0.62907
00:45:52|0.62851
00:45:53|0.6283
00:45:54|0.62847
00:45:56|0.62881
00:45:56|0.62913
00:45:57|0.62982
00:45:58|0.62825
00:45:59|0.62808
00:46:00|0.62775
00:46:01|0.62765
00:46:02|0.62748
00:46:03|0.62695
00:46:04|0.62694
00:46:05|0.62763
00:46:06|0.6275
00:46:07|0.62735
00:46:09|0.62775
00:46:09|0.62829
00:46:10|0.6288
00:46:11|0.62895
00:46:13|0.62915
00:46:14|0.62877
00:46:15|0.63
00:46:16|0.62937
00:46:17|0.6292
00:46:18|0.62947
00:46:18|0.62959
00:46:20|0.62945
00:46:20|0.62951
00:46:22|0.62922
00:46:22|0.629
00:46:23|0.62909
00:46:25|0.62903
00:46:26|0.629
00:46:27|0.62951
00:46:28|0.62949
00:46:28|0.62952
00:46:30|0.63002
00:46:31|0.62967
00:46:31|0.63013
00:46:32|0.63072
00:46:33|0.63012
00:46:35|0.63036
00:46:35|0.63075
00:46:37|0.63074
00:46:37|0.63069
00:46:39|0.63107
00:46:40|0.63067
00:46:40|0.63067
00:46:42|0.63012
00:46:43|0.63072
00:46:43|0.63057
00:46:45|0.62993
00:46:45|0.62957
00:46:46|0.62975
00:46:47|0.62952
00:46:48|0.62923
00:46:49|0.62937
00:46:51|0.629
00:46:51|0.62934
00:46:53|0.62908
00:46:53|0.62904
00:46:55|0.62994
00:46:56|0.62952
00:46:56|0.62952
00:46:58|0.62927
00:46:58|0.62888
00:47:00|0.62927
00:47:00|0.62897
00:47:01|0.62868
00:47:03|0.62829
00:47:03|0.62807
00:47:05|0.62858
00:47:06|0.62802
00:47:06|0.62852
00:47:07|0.62929
00:47:09|0.62947
00:47:10|0.63
00:47:11|0.62962
00:47:12|0.62964
00:47:12|0.62965
00:47:15|0.62965
00:47:17|0.62931
00:47:17|0.62955
00:47:18|0.62932
00:47:20|0.62951
00:47:20|0.62884
00:47:21|0.62898
00:47:23|0.6292
00:47:24|0.62904
00:47:26|0.62884
00:47:27|0.62832
00:47:28|0.6285
00:47:30|0.62985
00:47:31|0.63014
00:47:32|0.63034
00:47:33|0.6305
00:47:33|0.63024
00:47:35|0.62985
00:47:35|0.63093
00:47:37|0.63093
00:47:38|0.63011
00:47:39|0.62976
00:47:39|0.62966
00:47:40|0.62915
00:47:41|0.62936
00:47:44|0.62896
00:47:44|0.62922
00:47:45|0.62914
00:47:46|0.62936
00:47:47|0.62957
00:47:48|0.62924
00:47:49|0.62942
00:47:50|0.6295
00:47:51|0.62939
00:47:52|0.62887
00:47:53|0.6286
00:47:54|0.62921
00:47:55|0.6288
00:47:56|0.62881
00:47:57|0.62858
00:47:58|0.62877
00:47:59|0.62855
00:48:00|0.62868
00:48:01|0.62869
00:48:02|0.62859
00:48:03|0.62807
00:48:04|0.62807
00:48:05|0.62832
00:48:06|0.62794
00:48:07|0.62795
00:48:08|0.62789
00:48:09|0.62792
00:48:11|0.62779
00:48:12|0.62752
00:48:13|0.62778
00:48:14|0.62752
00:48:16|0.62646
00:48:17|0.62632
00:48:18|0.6256
00:48:19|0.6256
00:48:20|0.62556
00:48:20|0.62557
00:48:22|0.62619
00:48:23|0.62628
00:48:24|0.62705
00:48:26|0.62687
00:48:27|0.62725
00:48:28|0.62658
00:48:29|0.62736
00:48:30|0.62693
00:48:31|0.6271
00:48:31|0.627
00:48:33|0.62692
00:48:34|0.62671
00:48:34|0.62652
00:48:35|0.62655
00:48:37|0.62658
00:48:37|0.62599
00:48:38|0.6259
00:48:39|0.62603
00:48:41|0.62632
00:48:41|0.62648
00:48:43|0.62625
00:48:44|0.6256
00:48:45|0.62658
00:48:46|0.62725
00:48:46|0.62611
00:48:47|0.62584
00:48:48|0.62599
00:48:49|0.6255
00:48:50|0.62535
00:48:51|0.62521
00:48:52|0.6252
00:48:53|0.62538
00:48:55|0.62518
00:48:55|0.62501
00:48:57|0.62512
00:48:57|0.625
00:48:58|0.62608
00:48:59|0.62588
00:49:00|0.62546
00:49:02|0.62596
00:49:02|0.62602
00:49:03|0.62624
00:49:05|0.6263
00:49:05|0.627
00:49:06|0.62712
00:49:08|0.62727
00:49:08|0.62729
00:49:09|0.6275
00:49:11|0.62755
00:49:12|0.62781
00:49:13|0.62762
00:49:14|0.62705
00:49:15|0.62691
00:49:16|0.62633
00:49:17|0.62633
00:49:18|0.62629
00:49:18|0.62646
00:49:21|0.62648
00:49:21|0.62614
00:49:23|0.62593
00:49:23|0.62606
00:49:25|0.62606
00:49:26|0.62616
00:49:26|0.62576
00:49:27|0.62575
00:49:30|0.62664
00:49:30|0.62663
00:49:32|0.6265
00:49:32|0.62644
00:49:33|0.62656
00:49:34|0.62532
00:49:35|0.62554
00:49:36|0.62576
00:49:37|0.62591
00:49:38|0.62646
00:49:39|0.62646
00:49:40|0.62636
00:49:41|0.62624
00:49:42|0.62602
00:49:43|0.62668
00:49:44|0.62668
00:49:45|0.62672
00:49:46|0.62678
00:49:47|0.62686
00:49:48|0.62712
00:49:49|0.62646
00:49:50|0.62699
00:49:51|0.6263
00:49:52|0.62659
00:49:53|0.62687
00:49:54|0.62596
00:49:55|0.62598
00:49:56|0.62527
00:49:57|0.62534
00:49:58|0.62553
00:49:59|0.62554
00:50:00|0.62597
00:50:01|0.62607
00:50:02|0.62557
00:50:04|0.625
00:50:05|0.625
00:50:06|0.625
00:50:07|0.625
00:50:08|0.62476
00:50:09|0.62462
00:50:10|0.62462
00:50:11|0.62458
00:50:12|0.62514
00:50:13|0.62606
00:50:14|0.62588
00:50:16|0.62611
00:50:17|0.62559
00:50:19|0.62636
00:50:19|0.62625
00:50:20|0.6264
00:50:21|0.62628
00:50:23|0.62795
00:50:23|0.62845
00:50:25|0.62804
00:50:26|0.62798
00:50:26|0.62805
00:50:27|0.62806
00:50:29|0.62822
00:50:30|0.62791
00:50:31|0.62818
00:50:32|0.62805
00:50:32|0.62794
00:50:34|0.62854
00:50:34|0.62762
00:50:36|0.62787
00:50:37|0.62787
00:50:37|0.62774
00:50:38|0.62729
00:50:40|0.62729
00:50:41|0.62762
00:50:42|0.62797
00:50:43|0.62806
00:50:44|0.62797
00:50:45|0.62806
00:50:46|0.62797
00:50:47|0.6282
00:50:48|0.62785
00:50:49|0.62773
00:50:50|0.62766
00:50:52|0.62738
00:50:53|0.62709
00:50:54|0.62706
00:50:55|0.62667
00:50:56|0.62655
00:50:57|0.62651
00:50:58|0.6265
00:50:59|0.62667
00:51:00|0.62651
00:51:01|0.62752
00:51:02|0.62768
00:51:03|0.62749
00:51:04|0.62748
00:51:05|0.62747
00:51:06|0.62808
00:51:07|0.62879
00:51:08|0.6288
00:51:09|0.62878
00:51:10|0.62822
00:51:11|0.62819
00:51:12|0.62847
00:51:13|0.62825
00:51:14|0.62843
00:51:15|0.62873
00:51:16|0.62911
00:51:17|0.62882
00:51:19|0.62882
00:51:20|0.629
00:51:21|0.62885
00:51:22|0.62913
00:51:23|0.62885
00:51:24|0.62843
00:51:25|0.62833
00:51:26|0.62809
00:51:27|0.62816
00:51:28|0.62807
00:51:29|0.62773
00:51:31|0.62802
00:51:31|0.62802
00:51:32|0.62801
00:51:33|0.62777
00:51:34|0.62864
00:51:35|0.6287
00:51:36|0.62868
00:51:37|0.62843
00:51:38|0.62843
00:51:39|0.62885
00:51:40|0.62892
00:51:41|0.62845
00:51:42|0.6285
00:51:43|0.62864
00:51:44|0.6286
00:51:45|0.62852
00:51:46|0.62892
00:51:47|0.62859
00:51:48|0.62861
00:51:49|0.62915
00:51:50|0.62899
00:51:52|0.62895
00:51:52|0.62884
00:51:53|0.62884
00:51:55|0.6285
00:51:56|0.62867
00:51:57|0.62854
00:51:57|0.62966
00:51:58|0.62978
00:51:59|0.62986
00:52:00|0.63
00:52:01|0.62974
00:52:02|0.62963
00:52:03|0.62948
00:52:05|0.62935
00:52:05|0.6294
00:52:06|0.6294
00:52:07|0.62955
00:52:08|0.62947
00:52:10|0.62942
00:52:10|0.62935
00:52:11|0.62912
00:52:12|0.62912
00:52:13|0.6289
00:52:15|0.62891
00:52:16|0.62874
00:52:18|0.6288
00:52:19|0.62959
00:52:21|0.62931
00:52:22|0.6294
00:52:23|0.62986
00:52:25|0.62963
00:52:25|0.62942
00:52:26|0.6295
00:52:28|0.62942
00:52:29|0.62941
00:52:30|0.62934
00:52:31|0.62934
00:52:32|0.62979
00:52:33|0.62976
00:52:34|0.6294
00:52:35|0.6294
00:52:36|0.6294
00:52:37|0.62917
00:52:38|0.62896
00:52:38|0.62924
00:52:40|0.62958
00:52:41|0.6294
00:52:42|0.62916
00:52:43|0.62891
00:52:44|0.62843
00:52:45|0.62872
00:52:46|0.62807
00:52:46|0.62818
00:52:48|0.62872
00:52:49|0.62917
00:52:50|0.62917
00:52:50|0.62872
00:52:51|0.62864
00:52:53|0.62871
00:52:54|0.62871
00:52:54|0.62959
00:52:56|0.62964
00:52:56|0.6294
00:52:58|0.62941
00:52:59|0.62934
00:53:00|0.62934
00:53:01|0.62934
00:53:02|0.62934
00:53:03|0.62946
00:53:04|0.6293
00:53:04|0.62934
00:53:06|0.62929
00:53:07|0.6293
00:53:08|0.62948
00:53:08|0.62942
00:53:10|0.62939
00:53:10|0.62939
00:53:11|0.62847
00:53:13|0.62825
00:53:14|0.62838
00:53:15|0.62836
00:53:16|0.6283
00:53:17|0.62803
00:53:17|0.62829
00:53:19|0.62827
00:53:21|0.6281
00:53:22|0.6284
00:53:23|0.6284
00:53:24|0.62837
00:53:25|0.62816
00:53:26|0.62833
00:53:27|0.62815
00:53:29|0.6285
00:53:29|0.62815
00:53:31|0.628
00:53:31|0.6277
00:53:32|0.62777
00:53:33|0.62749
00:53:35|0.62742
00:53:35|0.62741
00:53:36|0.62765
00:53:37|0.6276
00:53:38|0.62742
00:53:39|0.62786
00:53:40|0.62798
00:53:41|0.62761
00:53:42|0.62793
00:53:43|0.62854
00:53:44|0.62811
00:53:45|0.62846
00:53:46|0.62823
00:53:47|0.62889
00:53:48|0.62866
00:53:49|0.62875
00:53:50|0.62875
00:53:51|0.62874
00:53:52|0.62874
00:53:53|0.62874
00:53:54|0.62872
00:53:55|0.62854
00:53:56|0.62893
00:53:58|0.62872
00:53:59|0.6288
00:54:00|0.62893
00:54:01|0.6286
00:54:02|0.62901
00:54:03|0.62932
00:54:05|0.62967
00:54:06|0.62977
00:54:06|0.62963
00:54:08|0.62947
00:54:09|0.6292
00:54:10|0.62905
00:54:11|0.62905
00:54:12|0.62878
00:54:13|0.629
00:54:14|0.62897
00:54:14|0.62937
00:54:15|0.6292
00:54:17|0.6292
00:54:18|0.62935
00:54:18|0.62912
00:54:20|0.62936
00:54:21|0.62905
00:54:21|0.62884
00:54:23|0.62848
00:54:24|0.62808
00:54:25|0.62798
00:54:26|0.62768
00:54:28|0.62786
00:54:29|0.62789
00:54:30|0.62786
00:54:31|0.62802
00:54:32|0.62786
00:54:33|0.62794
00:54:34|0.62787
00:54:35|0.62787
00:54:36|0.62762
00:54:36|0.62796
00:54:37|0.62742
00:54:39|0.62766
00:54:40|0.6278
00:54:42|0.62792
00:54:42|0.62792
00:54:45|0.62798
00:54:45|0.62844
00:54:46|0.62825
00:54:47|0.62826
00:54:48|0.62853
00:54:49|0.62839
00:54:51|0.62843
00:54:51|0.62843
00:54:52|0.62839
00:54:53|0.62852
00:54:54|0.62851
00:54:55|0.62845
00:54:56|0.62838
00:54:57|0.62838
00:54:58|0.62851
00:54:59|0.62916
00:55:00|0.62945
00:55:01|0.62917
00:55:02|0.62946
00:55:03|0.62948
00:55:04|0.62948
00:55:05|0.62943
00:55:06|0.62944
00:55:08|0.62938
00:55:08|0.62936
00:55:09|0.62963
00:55:10|0.62989
00:55:11|0.62999
00:55:12|0.62998
00:55:13|0.62974
00:55:15|0.62974
00:55:15|0.63
00:55:16|0.62999
00:55:18|0.63012
00:55:18|0.62997
00:55:19|0.62995
00:55:21|0.62988
00:55:23|0.62999
00:55:25|0.6301
00:55:26|0.63024
00:55:27|0.63063
00:55:28|0.63072
00:55:29|0.63072
00:55:30|0.63081
00:55:31|0.6309
00:55:32|0.6309
00:55:33|0.63095
00:55:34|0.63094
00:55:35|0.63124
00:55:36|0.63103
00:55:37|0.63146
00:55:38|0.63133
00:55:39|0.63154
00:55:40|0.63151
00:55:42|0.6314
00:55:42|0.63141
00:55:43|0.6314
00:55:44|0.63087
00:55:45|0.63113
00:55:46|0.63098
00:55:47|0.63112
00:55:48|0.63122
00:55:49|0.63114
00:55:50|0.63152
00:55:51|0.63162
00:55:52|0.63159
00:55:53|0.63159
00:55:54|0.63118
00:55:55|0.63119
00:55:56|0.63072
00:55:57|0.63041
00:55:58|0.63079
00:55:59|0.63048
00:56:00|0.63048
00:56:01|0.63048
00:56:02|0.63063
00:56:03|0.63141
00:56:04|0.63175
00:56:06|0.63139
00:56:07|0.63185
00:56:08|0.63163
00:56:09|0.63176
00:56:09|0.63261
00:56:10|0.63254
00:56:11|0.63279
00:56:12|0.63274
00:56:13|0.633
00:56:14|0.633
00:56:16|0.63286
00:56:16|0.63254
00:56:17|0.63255
00:56:19|0.63293
00:56:20|0.63279
00:56:21|0.633
00:56:22|0.63302
00:56:24|0.63249
00:56:25|0.63261
00:56:26|0.6322
00:56:27|0.6322
00:56:28|0.63221
00:56:29|0.632
00:56:31|0.63177
00:56:32|0.63218
00:56:33|0.6326
00:56:34|0.63281
00:56:35|0.63202
00:56:36|0.63248
00:56:37|0.633
00:56:38|0.63297
00:56:38|0.63297
00:56:40|0.63332
00:56:41|0.63332
00:56:42|0.63318
00:56:43|0.63324
00:56:44|0.63344
00:56:45|0.63313
00:56:46|0.63297
00:56:47|0.63296
00:56:48|0.63297
00:56:49|0.63221
00:56:50|0.63389
00:56:51|0.63376
00:56:52|0.63372
00:56:53|0.63368
00:56:54|0.63315
00:56:55|0.63363
00:56:56|0.63353
00:56:57|0.63369
00:56:59|0.63398
00:57:00|0.63369
00:57:01|0.63419
00:57:02|0.63451
00:57:03|0.63419
00:57:04|0.63422
00:57:04|0.63426
00:57:06|0.6343
00:57:07|0.6343
00:57:09|0.6342
00:57:09|0.63412
00:57:11|0.63412
00:57:11|0.63393
00:57:12|0.63345
00:57:13|0.63387
00:57:14|0.63407
00:57:16|0.63385
00:57:17|0.63352
00:57:17|0.63414
00:57:19|0.634
00:57:20|0.63436
00:57:21|0.63426
00:57:22|0.63412
00:57:23|0.63395
00:57:24|0.63368
00:57:26|0.63462
00:57:27|0.63414
00:57:28|0.63414
00:57:29|0.63368
00:57:30|0.63371
00:57:31|0.63377
00:57:32|0.63412
00:57:33|0.63386
00:57:34|0.63465
00:57:35|0.63465
00:57:36|0.63465
00:57:37|0.63311
00:57:38|0.6335
00:57:39|0.6335
00:57:40|0.63325
00:57:41|0.63306
00:57:42|0.63301
00:57:43|0.63326
00:57:44|0.63322
00:57:45|0.63376
00:57:46|0.63288
00:57:47|0.6331
00:57:48|0.63322
00:57:49|0.63309
00:57:50|0.63319
00:57:51|0.63301
00:57:52|0.63301
00:57:53|0.63301
00:57:54|0.63301
00:57:55|0.63289
00:57:56|0.63289
00:57:57|0.63318
00:57:58|0.63347
00:57:59|0.63339
00:58:00|0.6341
00:58:01|0.63425
00:58:02|0.63326
00:58:03|0.63277
00:58:04|0.63252
00:58:05|0.6327
00:58:06|0.63279
00:58:07|0.63301
00:58:08|0.63289
00:58:09|0.63267
00:58:10|0.63247
00:58:11|0.63252
00:58:12|0.63307
00:58:13|0.63259
00:58:14|0.63259
00:58:15|0.63226
00:58:16|0.63258
00:58:17|0.63299
00:58:18|0.63253
00:58:19|0.63211
00:58:20|0.63211
00:58:22|0.632
00:58:22|0.63187
00:58:23|0.6317
00:58:25|0.63109
00:58:26|0.63131
00:58:27|0.63104
00:58:28|0.63121
00:58:29|0.631
00:58:30|0.63105
00:58:31|0.631
00:58:32|0.63107
00:58:33|0.63105
00:58:34|0.63105
00:58:35|0.63105
00:58:36|0.63103
00:58:37|0.6313
00:58:38|0.63129
00:58:39|0.631
00:58:40|0.63117
00:58:41|0.63171
00:58:42|0.63191
00:58:43|0.63191
00:58:44|0.6319
00:58:45|0.6319
00:58:46|0.63218
00:58:47|0.63192
00:58:48|0.63137
00:58:49|0.63224
00:58:50|0.63224
00:58:51|0.63179
00:58:52|0.6316
00:58:53|0.632
00:58:54|0.632
00:58:55|0.63168
00:58:56|0.63155
00:58:57|0.63164
00:58:58|0.63183
00:58:59|0.63183
00:59:00|0.63138
00:59:01|0.63165
00:59:02|0.63097
00:59:03|0.63089
00:59:04|0.63085
00:59:05|0.63053
00:59:06|0.63024
00:59:07|0.62914
00:59:08|0.62864
00:59:09|0.6284
00:59:10|0.62849
00:59:11|0.62872
00:59:12|0.62882
00:59:13|0.62857
00:59:14|0.62725
00:59:15|0.62735
00:59:16|0.62799
00:59:17|0.62737
00:59:18|0.62714
00:59:19|0.62779
00:59:20|0.62801
00:59:22|0.62781
00:59:23|0.62723
00:59:23|0.62712
00:59:25|0.62683
00:59:26|0.62692
00:59:27|0.62761
00:59:28|0.62733
00:59:30|0.62723
00:59:31|0.62723
00:59:32|0.62759
00:59:32|0.62764
00:59:34|0.62741
00:59:35|0.62801
00:59:35|0.62801
00:59:37|0.62805
00:59:38|0.62777
00:59:39|0.62777
00:59:40|0.6281
00:59:41|0.6281
00:59:42|0.62794
00:59:43|0.62808
00:59:44|0.62788
00:59:45|0.62792
00:59:46|0.6279
00:59:47|0.6279
00:59:48|0.62766
00:59:49|0.62764
00:59:49|0.62764
00:59:51|0.62809
00:59:52|0.62754
00:59:53|0.6279
00:59:54|0.6279
00:59:55|0.62801
00:59:56|0.62801
00:59:57|0.628
00:59:58|0.62807
00:59:59|0.62784
01:00:01|0.62813
01:00:01|0.62767
01:00:02|0.62735
01:00:03|0.62759
01:00:05|0.62754
01:00:06|0.62739
01:00:07|0.62723
01:00:08|0.62701
01:00:08|0.62701
01:00:09|0.62695
01:00:11|0.6272
01:00:11|0.62711
01:00:12|0.62699
01:00:13|0.62682
01:00:15|0.627
01:00:15|0.62689
01:00:17|0.62679
01:00:17|0.62694
01:00:19|0.62719
01:00:20|0.62718
01:00:20|0.62681
01:00:21|0.62669
01:00:22|0.62729
01:00:23|0.62774
01:00:24|0.62814
01:00:26|0.62769
01:00:27|0.62831
01:00:29|0.62815
01:00:29|0.62793
01:00:30|0.6279
01:00:31|0.628
01:00:33|0.62754
01:00:34|0.62778
01:00:35|0.62771
01:00:36|0.62769
01:00:37|0.62757
01:00:38|0.62769
01:00:39|0.62769
01:00:40|0.62774
01:00:41|0.62767
01:00:42|0.62861
01:00:43|0.62859
01:00:44|0.62882
01:00:45|0.62872
01:00:46|0.62871
01:00:47|0.62871
01:00:48|0.62871
01:00:49|0.62811
01:00:50|0.62811
01:00:51|0.62774
01:00:52|0.628
01:00:53|0.628
01:00:54|0.62777
01:00:55|0.62777
01:00:56|0.62799
01:00:57|0.62798
01:00:59|0.62801
01:01:00|0.6275
01:01:01|0.62729
01:01:02|0.62728
01:01:03|0.62707
01:01:04|0.62707
01:01:05|0.62696
01:01:06|0.62748
01:01:06|0.62707
01:01:08|0.62747
01:01:09|0.62683
01:01:09|0.62683
01:01:11|0.62742
01:01:12|0.62754
01:01:13|0.62732
01:01:14|0.6277
01:01:15|0.62756
01:01:16|0.62714
01:01:17|0.62654
01:01:18|0.62681
01:01:18|0.62681
01:01:19|0.62676
01:01:21|0.62641
01:01:22|0.62613
01:01:23|0.62554
01:01:24|0.62561
01:01:25|0.62563
01:01:27|0.6255
01:01:28|0.62527
01:01:29|0.62499
01:01:29|0.625
01:01:31|0.625
01:01:32|0.62603
01:01:32|0.62592
01:01:34|0.6262
01:01:35|0.62608
01:01:35|0.62554
01:01:36|0.62542
01:01:38|0.62512
01:01:38|0.625
01:01:40|0.62449
01:01:40|0.62405
01:01:41|0.62382
01:01:43|0.62376
01:01:44|0.62343
01:01:45|0.62339
01:01:46|0.62389
01:01:46|0.62386
01:01:48|0.62385
01:01:48|0.62301
01:01:50|0.62356
01:01:50|0.62353
01:01:52|0.62331
01:01:53|0.62385
01:01:53|0.62438
01:01:54|0.6237
01:01:55|0.62425
01:01:58|0.62325
01:01:58|0.62295
01:01:59|0.62314
01:02:00|0.62263
01:02:01|0.623
01:02:02|0.62315
01:02:03|0.62341
01:02:04|0.62338
01:02:05|0.623
01:02:07|0.62338
01:02:08|0.6234
01:02:08|0.62364
01:02:09|0.62381
01:02:10|0.62431
01:02:13|0.62398
01:02:13|0.62575
01:02:14|0.62528
01:02:15|0.62576
01:02:16|0.62586
01:02:17|0.62527
01:02:18|0.62486
01:02:19|0.62442
01:02:20|0.62432
01:02:21|0.62407
01:02:22|0.62429
01:02:23|0.62426
01:02:24|0.62438
01:02:26|0.62508
01:02:26|0.62508
01:02:28|0.62508
01:02:29|0.62527
01:02:30|0.62501
01:02:31|0.62502
01:02:32|0.62513
01:02:33|0.62509
01:02:34|0.62487
01:02:35|0.62474
01:02:36|0.62437
01:02:38|0.62466
01:02:38|0.62466
01:02:39|0.62479
01:02:40|0.62499
01:02:42|0.62525
01:02:43|0.62491
01:02:44|0.62527
01:02:45|0.62597
01:02:46|0.62607
01:02:47|0.62622
01:02:48|0.62635
01:02:49|0.62607
01:02:50|0.62547
01:02:51|0.62549
01:02:52|0.6267
01:02:53|0.62634
01:02:54|0.6263
01:02:55|0.62608
01:02:56|0.62608
01:02:57|0.62599
01:02:58|0.62719
01:02:59|0.62745
01:03:01|0.62735
01:03:01|0.62723
01:03:02|0.62687
01:03:03|0.62666
01:03:04|0.62641
01:03:05|0.62609
01:03:06|0.62565
01:03:07|0.62559
01:03:08|0.62561
01:03:09|0.62561
01:03:10|0.6259
01:03:11|0.62611
01:03:12|0.62633
01:03:13|0.62628
01:03:14|0.62625
01:03:15|0.62632
01:03:16|0.62641
01:03:17|0.62641
01:03:18|0.62596
01:03:19|0.62577
01:03:20|0.62544
01:03:21|0.62581
01:03:23|0.62621
01:03:23|0.62615
01:03:25|0.62595
01:03:26|0.62599
01:03:26|0.62626
01:03:28|0.62604
01:03:29|0.6263
01:03:30|0.6263
01:03:31|0.62631
01:03:31|0.62615
01:03:33|0.6263
01:03:34|0.62612
01:03:35|0.62604
01:03:36|0.62578
01:03:37|0.62615
01:03:38|0.6261
01:03:39|0.62606
01:03:40|0.62593
01:03:41|0.6259
01:03:42|0.62588
01:03:43|0.6257
01:03:44|0.62654
01:03:45|0.62596
01:03:46|0.62611
01:03:47|0.62628
01:03:48|0.62623
01:03:49|0.62594
01:03:50|0.62595
01:03:51|0.62542
01:03:52|0.62557
01:03:53|0.62557
01:03:54|0.62539
01:03:55|0.62556
01:03:56|0.62556
01:03:57|0.62544
01:03:58|0.62546
01:03:59|0.62574
01:04:00|0.62552
01:04:01|0.62559
01:04:02|0.62598
01:04:03|0.62587
01:04:04|0.62587
01:04:05|0.62559
01:04:06|0.62557
01:04:07|0.6256
01:04:08|0.62558
01:04:09|0.62569
01:04:10|0.62571
01:04:11|0.62571
01:04:12|0.62559
01:04:13|0.62571
01:04:14|0.62599
01:04:15|0.62588
01:04:16|0.62588
01:04:17|0.62588
01:04:18|0.6259
01:04:19|0.62547
01:04:20|0.62539
01:04:21|0.62544
01:04:22|0.62544
01:04:23|0.6253
01:04:24|0.62525
01:04:25|0.625
01:04:26|0.62493
01:04:27|0.62462
01:04:28|0.62433
01:04:29|0.62415
01:04:31|0.62411
01:04:31|0.62403
01:04:32|0.62415
01:04:33|0.62436
01:04:35|0.62505
01:04:37|0.62474
01:04:38|0.62527
01:04:39|0.62421
01:04:41|0.6245
01:04:43|0.62479
01:04:43|0.62474
01:04:45|0.62505
01:04:46|0.62539
01:04:47|0.62538
01:04:48|0.62537
01:04:49|0.62516
01:04:50|0.62474
01:04:51|0.62481
01:04:52|0.62505
01:04:53|0.6255
01:04:54|0.62547
01:04:55|0.62559
01:04:56|0.62558
01:04:57|0.6253
01:04:58|0.62501
01:04:59|0.62516
01:05:00|0.625
01:05:01|0.62521
01:05:02|0.62529
01:05:04|0.62525
01:05:05|0.6253
01:05:06|0.62547
01:05:07|0.62545
01:05:08|0.62531
01:05:09|0.62549
01:05:11|0.62538
01:05:11|0.62559
01:05:13|0.62586
01:05:14|0.62608
01:05:14|0.62633
01:05:15|0.62594
01:05:17|0.62626
01:05:17|0.62637
01:05:18|0.62615
01:05:19|0.62561
01:05:22|0.62561
01:05:22|0.62553
01:05:23|0.6255
01:05:24|0.62557
01:05:26|0.62561
01:05:26|0.62561
01:05:28|0.62558
01:05:29|0.62533
01:05:29|0.62533
01:05:30|0.62498
01:05:32|0.6247
01:05:33|0.62445
01:05:34|0.62436
01:05:35|0.62405
01:05:36|0.62397
01:05:37|0.62385
01:05:38|0.62369
01:05:39|0.62362
01:05:40|0.62336
01:05:41|0.62459
01:05:42|0.62461
01:05:43|0.62461
01:05:44|0.62378
01:05:45|0.62378
01:05:46|0.62362
01:05:47|0.62361
01:05:48|0.62356
01:05:49|0.62348
01:05:50|0.62328
01:05:51|0.62301
01:05:52|0.6232
01:05:53|0.62317
01:05:54|0.62347
01:05:55|0.62377
01:05:56|0.62378
01:05:57|0.62363
01:05:58|0.62393
01:05:59|0.62366
01:06:00|0.62301
01:06:01|0.62301
01:06:02|0.62313
01:06:03|0.62301
01:06:04|0.623
01:06:06|0.62278
01:06:07|0.62217
01:06:08|0.62266
01:06:09|0.62266
01:06:10|0.6226
01:06:11|0.6226
01:06:12|0.62252
01:06:13|0.62321
01:06:14|0.62366
01:06:15|0.62423
01:06:16|0.62461
01:06:17|0.62476
01:06:18|0.62488
01:06:19|0.62491
01:06:20|0.62478
01:06:21|0.62515
01:06:22|0.62505
01:06:23|0.62507
01:06:24|0.62516
01:06:25|0.62482
01:06:25|0.625
01:06:27|0.62505
01:06:28|0.625
01:06:29|0.6252
01:06:30|0.62534
01:06:31|0.62538
01:06:32|0.62499
01:06:33|0.62503
01:06:34|0.62509
01:06:35|0.62486
01:06:36|0.62501
01:06:37|0.625
01:06:38|0.62506
01:06:39|0.6253
01:06:41|0.62532
01:06:42|0.62555
01:06:43|0.62528
01:06:44|0.62523
01:06:44|0.62499
01:06:46|0.62499
01:06:47|0.62501
01:06:48|0.6252
01:06:49|0.62504
01:06:50|0.62505
01:06:51|0.62508
01:06:52|0.62505
01:06:53|0.62505
01:06:54|0.62501
01:06:55|0.6226
01:06:56|0.62239
01:06:57|0.62255
01:06:59|0.62234
01:06:59|0.62239
01:07:00|0.62236
01:07:01|0.62229
01:07:02|0.622
01:07:03|0.62182
01:07:04|0.62186
01:07:05|0.6216
01:07:06|0.62255
01:07:07|0.6215
01:07:09|0.62141
01:07:09|0.6215
01:07:10|0.6216
01:07:12|0.62163
01:07:13|0.62176
01:07:14|0.62162
01:07:15|0.62146
01:07:17|0.62107
01:07:17|0.62141
01:07:18|0.62146
01:07:19|0.62167
01:07:20|0.62149
01:07:21|0.62185
01:07:22|0.62185
01:07:23|0.62205
01:07:24|0.62184
01:07:25|0.62148
01:07:26|0.6212
01:07:28|0.62172
01:07:29|0.62122
01:07:30|0.62122
01:07:31|0.62171
01:07:32|0.62172
01:07:33|0.62155
01:07:34|0.62176
01:07:35|0.62164
01:07:36|0.62148
01:07:37|0.62198
01:07:38|0.62179
01:07:39|0.62179
01:07:41|0.62179
01:07:42|0.62178
01:07:43|0.62171
01:07:44|0.62178
01:07:45|0.62178
01:07:46|0.62179
01:07:47|0.62168
01:07:48|0.62081
01:07:49|0.62068
01:07:50|0.6211
01:07:51|0.62117
01:07:52|0.62084
01:07:53|0.62146
01:07:54|0.62192
01:07:55|0.6218
01:07:56|0.62158
01:07:57|0.62189
01:07:58|0.62152
01:07:59|0.62165
01:08:00|0.62141
01:08:01|0.62141
01:08:02|0.62178
01:08:03|0.62163
01:08:04|0.6222
01:08:05|0.62238
01:08:06|0.6222
01:08:07|0.62192
01:08:08|0.62191
01:08:09|0.62139
01:08:10|0.62167
01:08:11|0.62152
01:08:12|0.62148
01:08:14|0.62138
01:08:15|0.62139
01:08:16|0.62201
01:08:17|0.62203
01:08:18|0.62172
01:08:19|0.62153
01:08:20|0.62187
01:08:21|0.62163
01:08:23|0.62165
01:08:23|0.62232
01:08:25|0.6221
01:08:25|0.62209
01:08:26|0.62164
01:08:27|0.62181
01:08:29|0.62139
01:08:30|0.62196
01:08:31|0.62196
01:08:32|0.62203
01:08:33|0.62197
01:08:34|0.62195
01:08:36|0.62191
01:08:38|0.62183
01:08:39|0.62183
01:08:40|0.62187
01:08:41|0.62201
01:08:42|0.62195
01:08:42|0.62225
01:08:44|0.62213
01:08:46|0.62244
01:08:46|0.62263
01:08:48|0.62259
01:08:49|0.62343
01:08:49|0.62343
01:08:50|0.62307
01:08:51|0.62323
01:08:52|0.62381
01:08:53|0.6241
01:08:54|0.62406
01:08:56|0.62406
01:08:56|0.62404
01:08:57|0.62398
01:08:59|0.62441
01:09:00|0.62441
01:09:01|0.62416
01:09:02|0.62443
01:09:03|0.62404
01:09:04|0.62399
01:09:04|0.62399
01:09:05|0.62402
01:09:06|0.6243
01:09:07|0.62416
01:09:08|0.62416
01:09:10|0.62428
01:09:10|0.62449
01:09:11|0.62416
01:09:12|0.62391
01:09:14|0.62324
01:09:14|0.62354
01:09:15|0.62354
01:09:16|0.62351
01:09:17|0.62388
01:09:18|0.62397
01:09:19|0.624
01:09:20|0.62357
01:09:22|0.62377
01:09:22|0.62416
01:09:23|0.62436
01:09:25|0.62391
01:09:26|0.62405
01:09:26|0.62405
01:09:28|0.62399
01:09:29|0.62399
01:09:29|0.62399
01:09:30|0.62354
01:09:32|0.62435
01:09:34|0.6242
01:09:34|0.62396
01:09:35|0.62435
01:09:37|0.62388
01:09:38|0.62414
01:09:39|0.62412
01:09:40|0.62404
01:09:41|0.62375
01:09:42|0.62399
01:09:43|0.62441
01:09:44|0.62424
01:09:45|0.62433
01:09:46|0.6244
01:09:47|0.62468
01:09:48|0.62472
01:09:49|0.62469
01:09:50|0.62471
01:09:51|0.62468
01:09:52|0.6243
01:09:53|0.62454
01:09:54|0.62455
01:09:55|0.62457
01:09:57|0.62495
01:09:58|0.62471
01:10:00|0.62471
01:10:01|0.62491
01:10:02|0.62488
01:10:02|0.62507
01:10:04|0.62508
01:10:04|0.62517
01:10:05|0.62522
01:10:07|0.62571
01:10:08|0.62571
01:10:08|0.62577
01:10:09|0.62615
01:10:10|0.62597
01:10:11|0.62658
01:10:12|0.62642
01:10:14|0.62635
01:10:14|0.62682
01:10:16|0.6271
01:10:17|0.6268
01:10:17|0.62653
01:10:19|0.6268
01:10:20|0.6268
01:10:21|0.62678
01:10:22|0.6269
01:10:23|0.62676
01:10:24|0.62657
01:10:24|0.62654
01:10:25|0.62642
01:10:27|0.62615
01:10:29|0.6257
01:10:31|0.62592
01:10:32|0.62624
01:10:33|0.62624
01:10:34|0.62631
01:10:35|0.62635
01:10:36|0.62615
01:10:38|0.62594
01:10:38|0.62601
01:10:39|0.62601
01:10:41|0.626
01:10:42|0.62581
01:10:42|0.62581
01:10:43|0.62553
01:10:44|0.62564
01:10:47|0.62571
01:10:47|0.62574
01:10:48|0.62607
01:10:49|0.62635
01:10:50|0.62615
01:10:51|0.62638
01:10:52|0.62621
01:10:53|0.62621
01:10:54|0.62614
01:10:55|0.62622
01:10:57|0.62625
01:10:57|0.62626
01:10:58|0.62626
01:10:59|0.62628
01:11:00|0.62639
01:11:01|0.62674
01:11:02|0.62656
01:11:03|0.62656
01:11:04|0.62656
01:11:05|0.6272
01:11:06|0.62723
01:11:07|0.62686
01:11:08|0.62697
01:11:09|0.62688
01:11:10|0.62683
01:11:11|0.62693
01:11:12|0.62622
01:11:13|0.62613
01:11:14|0.62613
01:11:15|0.62616
01:11:16|0.62704
01:11:17|0.62689
01:11:18|0.62633
01:11:19|0.62629
01:11:20|0.62629
01:11:21|0.62528
01:11:23|0.62514
01:11:23|0.62523
01:11:24|0.62506
01:11:25|0.62496
01:11:26|0.625
01:11:27|0.62507
01:11:28|0.62525
01:11:29|0.62525
01:11:30|0.62525
01:11:32|0.62537
01:11:33|0.62523
01:11:34|0.62537
01:11:35|0.62537
01:11:36|0.62537
01:11:37|0.62549
01:11:37|0.62549
01:11:40|0.62542
01:11:42|0.62552
01:11:42|0.62488
01:11:43|0.62475
01:11:44|0.62478
01:11:45|0.62469
01:11:46|0.62469
01:11:47|0.62469
01:11:49|0.6247
01:11:49|0.6247
01:11:51|0.62485
01:11:52|0.62463
01:11:52|0.62468
01:11:53|0.62456
01:11:54|0.62441
01:11:55|0.62415
01:11:56|0.6242
01:11:57|0.6242
01:12:00|0.62435
01:12:00|0.62428
01:12:02|0.62461
01:12:02|0.62441
01:12:05|0.62471
01:12:05|0.62453
01:12:06|0.62463
01:12:07|0.62443
01:12:08|0.62471
01:12:09|0.62476
01:12:10|0.62476
01:12:11|0.62468
01:12:12|0.62459
01:12:13|0.62463
01:12:14|0.62423
01:12:15|0.62424
01:12:16|0.62428
01:12:17|0.62433
01:12:18|0.62433
01:12:19|0.62409
01:12:20|0.62417
01:12:21|0.62405
01:12:22|0.62375
01:12:23|0.6242
01:12:24|0.62398
01:12:25|0.62394
01:12:26|0.62378
01:12:27|0.62378
01:12:28|0.62365
01:12:29|0.62365
01:12:30|0.62366
01:12:31|0.62364
01:12:32|0.62364
01:12:34|0.62355
01:12:35|0.62369
01:12:35|0.62357
01:12:37|0.62404
01:12:38|0.6242
01:12:40|0.62359
01:12:41|0.62372
01:12:42|0.62346
01:12:43|0.62342
01:12:44|0.62345
01:12:45|0.62345
01:12:46|0.62345
01:12:47|0.62346
01:12:47|0.6233
01:12:49|0.62326
01:12:50|0.62283
01:12:51|0.6228
01:12:52|0.62285
01:12:53|0.62297
01:12:54|0.62289
01:12:55|0.62287
01:12:55|0.62287
01:12:57|0.62288
01:12:58|0.62292
01:12:58|0.62278
01:13:00|0.6228
01:13:01|0.62284
01:13:02|0.62299
01:13:03|0.62305
01:13:04|0.62476
01:13:05|0.62476
01:13:06|0.62428
01:13:07|0.62439
01:13:08|0.6242
01:13:09|0.62369
01:13:11|0.62376
01:13:11|0.62393
01:13:13|0.6238
01:13:14|0.62355
01:13:15|0.62331
01:13:16|0.62314
01:13:17|0.6231
01:13:18|0.62303
01:13:19|0.62291
01:13:20|0.62291
01:13:21|0.62256
01:13:22|0.62335
01:13:23|0.6232
01:13:24|0.6232
01:13:25|0.62325
01:13:26|0.6231
01:13:27|0.62313
01:13:28|0.62316
01:13:29|0.6231
01:13:30|0.62318
01:13:31|0.62303
01:13:31|0.62297
01:13:33|0.6225
01:13:34|0.62249
01:13:35|0.62249
01:13:36|0.62231
01:13:37|0.62287
01:13:39|0.62252
01:13:40|0.62252
01:13:42|0.62308
01:13:42|0.62313
01:13:43|0.62283
01:13:44|0.62252
01:13:45|0.62305
01:13:46|0.62297
01:13:48|0.62266
01:13:49|0.62258
01:13:51|0.62258
01:13:51|0.62278
01:13:52|0.6228
01:13:53|0.62325
01:13:54|0.62308
01:13:55|0.62313
01:13:56|0.62334
01:13:58|0.62335
01:13:58|0.62333
01:13:59|0.62346
01:14:00|0.623
01:14:01|0.62312
01:14:02|0.62314
01:14:03|0.62314
01:14:04|0.62312
01:14:06|0.62312
01:14:07|0.62356
01:14:08|0.62396
01:14:09|0.62393
01:14:10|0.62393
01:14:11|0.62392
01:14:12|0.62394
01:14:13|0.62394
01:14:14|0.62417
01:14:15|0.62424
01:14:16|0.62428
01:14:17|0.62431
01:14:18|0.62431
01:14:19|0.6239
01:14:20|0.62415
01:14:21|0.62415
01:14:22|0.62431
01:14:23|0.62384
01:14:24|0.62388
01:14:25|0.62405
01:14:26|0.62442
01:14:27|0.62452
01:14:28|0.6242
01:14:29|0.62397
01:14:30|0.62408
01:14:31|0.62414
01:14:32|0.62413
01:14:33|0.62415
01:14:34|0.62413
01:14:36|0.62413
01:14:36|0.62426
01:14:38|0.62461
01:14:38|0.62461
01:14:39|0.62461
01:14:41|0.62444
01:14:42|0.62444
01:14:44|0.62434
01:14:45|0.62468
01:14:46|0.62458
01:14:47|0.62458
01:14:47|0.62475
01:14:48|0.6246
01:14:49|0.6246
01:14:51|0.62444
01:14:51|0.62447
01:14:52|0.62444
01:14:53|0.62444
01:14:54|0.62409
01:14:55|0.62401
01:14:56|0.62401
01:14:57|0.62398
01:14:58|0.62401
01:14:59|0.62401
01:15:00|0.624
01:15:02|0.62412
01:15:03|0.62412
01:15:04|0.62409
01:15:05|0.62399
01:15:05|0.62416
01:15:07|0.62388
01:15:08|0.62388
01:15:09|0.62476
01:15:09|0.62436
01:15:10|0.62499
01:15:12|0.62499
01:15:13|0.62491
01:15:14|0.6247
01:15:15|0.62498
01:15:16|0.62499
01:15:17|0.6251
01:15:17|0.62487
01:15:19|0.62455
01:15:19|0.62455
01:15:21|0.62455
01:15:22|0.62499
01:15:23|0.62496
01:15:24|0.62505
01:15:25|0.62523
01:15:25|0.62523
01:15:27|0.62498
01:15:28|0.62496
01:15:29|0.62496
01:15:30|0.62494
01:15:31|0.62497
01:15:32|0.62494
01:15:32|0.62492
01:15:34|0.62501
01:15:35|0.62464
01:15:36|0.62439
01:15:37|0.62475
01:15:38|0.62475
01:15:39|0.62426
01:15:40|0.62419
01:15:41|0.62443
01:15:42|0.624
01:15:43|0.624
01:15:45|0.62401
01:15:46|0.62481
01:15:47|0.62486
01:15:49|0.62564
01:15:50|0.62522
01:15:51|0.62522
01:15:51|0.62522
01:15:53|0.62523
01:15:54|0.62523
01:15:55|0.62523
01:15:56|0.62519
01:15:56|0.62519
01:15:58|0.62527
01:15:59|0.62472
01:15:59|0.62446
01:16:01|0.62446
01:16:02|0.62452
01:16:03|0.62456
01:16:05|0.62472
01:16:05|0.62488
01:16:06|0.62559
01:16:07|0.62544
01:16:08|0.62538
01:16:09|0.6253
01:16:10|0.62527
01:16:11|0.62527
01:16:12|0.62531
01:16:13|0.62526
01:16:14|0.62546
01:16:15|0.62544
01:16:16|0.62567
01:16:17|0.62607
01:16:19|0.62598
01:16:19|0.62603
01:16:20|0.62572
01:16:22|0.62618
01:16:22|0.62635
01:16:23|0.62635
01:16:25|0.62637
01:16:26|0.62655
01:16:27|0.62638
01:16:27|0.62573
01:16:28|0.62601
01:16:29|0.62596
01:16:31|0.62592
01:16:33|0.62637
01:16:33|0.6263
01:16:34|0.62634
01:16:35|0.62603
01:16:37|0.62623
01:16:37|0.62623
01:16:39|0.62614
01:16:40|0.62672
01:16:41|0.62672
01:16:42|0.62578
01:16:44|0.62686
01:16:46|0.62675
01:16:47|0.62645
01:16:49|0.62634
01:16:49|0.62633
01:16:50|0.6263
01:16:51|0.6263
01:16:52|0.62656
01:16:53|0.62658
01:16:55|0.62621
01:16:56|0.62621
01:16:57|0.62617
01:16:58|0.62616
01:16:58|0.62609
01:17:00|0.62601
01:17:01|0.62603
01:17:02|0.62602
01:17:03|0.62602
01:17:04|0.62635
01:17:05|0.62651
01:17:06|0.62567
01:17:07|0.62572
01:17:07|0.62571
01:17:09|0.6259
01:17:09|0.62582
01:17:10|0.62574
01:17:11|0.62593
01:17:13|0.62587
01:17:13|0.62591
01:17:14|0.62593
01:17:15|0.62593
01:17:16|0.62597
01:17:18|0.6259
01:17:19|0.6259
01:17:20|0.6253
01:17:21|0.62539
01:17:22|0.62533
01:17:23|0.62539
01:17:24|0.6254
01:17:25|0.62525
01:17:26|0.62519
01:17:27|0.6252
01:17:28|0.6252
01:17:29|0.6252
01:17:30|0.6252
01:17:31|0.62563
01:17:32|0.62541
01:17:33|0.62543
01:17:34|0.62524
01:17:35|0.62523
01:17:36|0.625
01:17:38|0.62478
01:17:39|0.6248
01:17:39|0.62479
01:17:40|0.62481
01:17:41|0.62484
01:17:42|0.62486
01:17:45|0.62499
01:17:45|0.62504
01:17:47|0.62505
01:17:48|0.62505
01:17:49|0.6252
01:17:50|0.62513
01:17:51|0.6251
01:17:52|0.62518
01:17:53|0.62518
01:17:54|0.62508
01:17:55|0.62508
01:17:56|0.62508
01:17:57|0.62508
01:17:58|0.62572
01:17:59|0.62564
01:18:00|0.62564
01:18:01|0.62573
01:18:02|0.62593
01:18:03|0.62593
01:18:04|0.62565
01:18:05|0.62565
01:18:06|0.62564
01:18:07|0.62593
01:18:08|0.62593
01:18:09|0.62565
01:18:10|0.62564
01:18:11|0.62564
01:18:12|0.62546
01:18:13|0.62484
01:18:14|0.6252
01:18:15|0.6252
01:18:16|0.62502
01:18:17|0.62502
01:18:18|0.62514
01:18:19|0.62526
01:18:20|0.62526
01:18:21|0.62522
01:18:22|0.62528
01:18:23|0.62546
01:18:24|0.62524
01:18:25|0.62531
01:18:26|0.62535
01:18:27|0.62527
01:18:28|0.62527
01:18:29|0.6253
01:18:30|0.6253
01:18:31|0.62573
01:18:32|0.62568
01:18:33|0.62569
01:18:34|0.62588
01:18:35|0.62571
01:18:36|0.62565
01:18:37|0.62587
01:18:38|0.62571
01:18:40|0.62573
01:18:40|0.62573
01:18:41|0.62587
01:18:43|0.62568
01:18:43|0.62578
01:18:45|0.62578
01:18:47|0.62582
01:18:48|0.62599
01:18:49|0.62589
01:18:50|0.62621
01:18:51|0.62621
01:18:52|0.62621
01:18:53|0.62621
01:18:54|0.62629
01:18:55|0.62649
01:18:56|0.62646
01:18:57|0.62646
01:18:58|0.62645
01:18:59|0.62645
01:19:00|0.62644
01:19:01|0.6265
01:19:02|0.62574
01:19:03|0.62599
01:19:04|0.62599
01:19:05|0.626
01:19:06|0.62638
01:19:07|0.62638
01:19:08|0.62613
01:19:09|0.62638
01:19:11|0.62615
01:19:11|0.62562
01:19:12|0.62565
01:19:14|0.62586
01:19:16|0.62589
01:19:16|0.62588
01:19:17|0.62588
01:19:18|0.62586
01:19:19|0.62561
01:19:20|0.62561
01:19:21|0.6258
01:19:22|0.62585
01:19:23|0.6258
01:19:24|0.6258
01:19:25|0.62546
01:19:26|0.62549
01:19:27|0.62553
01:19:28|0.62553
01:19:29|0.62553
01:19:30|0.62587
01:19:31|0.62595
01:19:32|0.62576
01:19:33|0.62577
01:19:34|0.62576
01:19:35|0.62568
01:19:36|0.62572
01:19:37|0.62497
01:19:38|0.62527
01:19:40|0.62542
01:19:41|0.62531
01:19:42|0.62555
01:19:43|0.62524
01:19:44|0.62552
01:19:45|0.62545
01:19:46|0.62497
01:19:47|0.62576
01:19:48|0.6259
01:19:49|0.6259
01:19:50|0.6259
01:19:51|0.62639
01:19:53|0.62659
01:19:54|0.62659
01:19:55|0.62634
01:19:57|0.62653
01:19:57|0.62652
01:20:00|0.62673
01:20:01|0.62673
01:20:02|0.62669
01:20:03|0.62696
01:20:04|0.62722
01:20:05|0.62745
01:20:07|0.62748
01:20:07|0.62749
01:20:08|0.6275
01:20:09|0.62749
01:20:10|0.62748
01:20:11|0.62748
01:20:12|0.62748
01:20:13|0.62748
01:20:14|0.62779
01:20:15|0.62597
01:20:16|0.62634
01:20:17|0.62634
01:20:18|0.62628
01:20:19|0.62622
01:20:20|0.62635
01:20:21|0.62633
01:20:22|0.62603
01:20:23|0.62636
01:20:24|0.62628
01:20:25|0.62658
01:20:26|0.62667
01:20:27|0.62671
01:20:28|0.6267
01:20:29|0.62644
01:20:30|0.6264
01:20:31|0.6261
01:20:32|0.6263
01:20:33|0.62636
01:20:34|0.62609
01:20:35|0.62598
01:20:36|0.62588
01:20:37|0.62629
01:20:38|0.62623
01:20:39|0.62594
01:20:40|0.62617
01:20:41|0.62627
01:20:43|0.62624
01:20:43|0.62623
01:20:45|0.62605
01:20:45|0.626
01:20:47|0.62623
01:20:47|0.62623
01:20:49|0.62689
01:20:50|0.62674
01:20:52|0.62671
01:20:52|0.62636
01:20:53|0.62625
01:20:54|0.626
01:20:56|0.6261
01:20:56|0.62608
01:20:57|0.62638
01:20:58|0.62657
01:20:59|0.62689
01:21:01|0.62695
01:21:01|0.62694
01:21:02|0.62717
01:21:04|0.62671
01:21:04|0.62674
01:21:06|0.62674
01:21:06|0.62674
01:21:07|0.62671
01:21:09|0.62673
01:21:10|0.62695
01:21:11|0.62678
01:21:11|0.62695
01:21:13|0.62694
01:21:15|0.62699
01:21:16|0.62733
01:21:17|0.62747
01:21:17|0.62751
01:21:19|0.62737
01:21:19|0.62726
01:21:20|0.62712
01:21:21|0.62736
01:21:22|0.62736
01:21:23|0.62746
01:21:24|0.62765
01:21:26|0.62755
01:21:26|0.62747
01:21:27|0.62781
01:21:29|0.62747
01:21:29|0.62773
01:21:30|0.62774
01:21:31|0.62774
01:21:32|0.62774
01:21:33|0.62788
01:21:35|0.62781
01:21:35|0.62766
01:21:36|0.62807
01:21:37|0.62779
01:21:38|0.62779
01:21:40|0.62789
01:21:40|0.62788
01:21:42|0.62775
01:21:43|0.62775
01:21:44|0.62754
01:21:45|0.62764
01:21:46|0.62761
01:21:47|0.62778
01:21:49|0.62781
01:21:50|0.62797
01:21:51|0.62797
01:21:53|0.62795
01:21:54|0.62774
01:21:55|0.62791
01:21:56|0.62798
01:21:57|0.62797
01:21:58|0.62792
01:21:59|0.6277
01:22:00|0.62783
01:22:01|0.62797
01:22:02|0.62797
01:22:03|0.62794
01:22:04|0.62794
01:22:05|0.62772
01:22:06|0.62771
01:22:07|0.62776
01:22:08|0.62728
01:22:09|0.62728
01:22:10|0.62771
01:22:11|0.62773
01:22:12|0.62773
01:22:13|0.62793
01:22:14|0.6278
01:22:15|0.62802
01:22:16|0.6284
01:22:17|0.62842
01:22:18|0.62859
01:22:19|0.62865
01:22:20|0.62857
01:22:21|0.62802
01:22:22|0.62789
01:22:23|0.62811
01:22:24|0.62777
01:22:25|0.62846
01:22:26|0.62835
01:22:27|0.62805
01:22:28|0.62826
01:22:29|0.62825
01:22:30|0.62826
01:22:31|0.62829
01:22:32|0.62809
01:22:33|0.62836
01:22:34|0.62822
01:22:35|0.62822
01:22:36|0.62822
01:22:37|0.62825
01:22:38|0.62829
01:22:39|0.62838
01:22:40|0.62883
01:22:41|0.62857
01:22:42|0.62857
01:22:43|0.62892
01:22:45|0.62847
01:22:45|0.62858
01:22:46|0.62856
01:22:47|0.62856
01:22:48|0.62856
01:22:49|0.62863
01:22:50|0.62892
01:22:51|0.62878
01:22:52|0.62898
01:22:54|0.62896
01:22:54|0.62921
01:22:55|0.62922
01:22:57|0.629
01:22:57|0.62919
01:22:59|0.62928
01:23:00|0.62921
01:23:02|0.62913
01:23:03|0.62892
01:23:04|0.6293
01:23:05|0.62896
01:23:06|0.62922
01:23:06|0.62896
01:23:07|0.62928
01:23:09|0.62928
01:23:10|0.62928
01:23:10|0.6296
01:23:11|0.62938
01:23:12|0.63
01:23:13|0.63
01:23:15|0.63027
01:23:15|0.6302
01:23:16|0.62965
01:23:18|0.6298
01:23:18|0.6298
01:23:20|0.63001
01:23:20|0.6298
01:23:22|0.6298
01:23:22|0.63008
01:23:24|0.63008
01:23:25|0.6299
01:23:26|0.63008
01:23:26|0.63002
01:23:27|0.63015
01:23:29|0.63019
01:23:29|0.63008
01:23:31|0.63006
01:23:32|0.63008
01:23:32|0.63015
01:23:33|0.63017
01:23:34|0.63004
01:23:35|0.63002
01:23:36|0.62929
01:23:37|0.62936
01:23:39|0.629
01:23:40|0.62914
01:23:40|0.62914
01:23:41|0.62908
01:23:43|0.6291
01:23:44|0.62937
01:23:45|0.62937
01:23:45|0.62958
01:23:47|0.62932
01:23:48|0.62913
01:23:49|0.6294
01:23:51|0.62924
01:23:52|0.62948
01:23:53|0.62932
01:23:54|0.62932
01:23:55|0.62923
01:23:56|0.62929
01:23:56|0.62883
01:23:58|0.62866
01:23:59|0.62984
01:24:01|0.63019
01:24:03|0.62964
01:24:04|0.62916
01:24:05|0.62888
01:24:07|0.62882
01:24:07|0.62845
01:24:08|0.62812
01:24:09|0.62829
01:24:10|0.628
01:24:11|0.62845
01:24:12|0.62922
01:24:13|0.62882
01:24:14|0.62885
01:24:15|0.62917
01:24:16|0.62869
01:24:17|0.62888
01:24:18|0.62832
01:24:19|0.62831
01:24:20|0.62831
01:24:21|0.62808
01:24:22|0.62813
01:24:23|0.62823
01:24:24|0.62822
01:24:25|0.62867
01:24:26|0.62824
01:24:27|0.62804
01:24:28|0.62837
01:24:29|0.62814
01:24:30|0.62864
01:24:31|0.62812
01:24:32|0.62788
01:24:33|0.628
01:24:34|0.62751
01:24:35|0.62757
01:24:36|0.62811
01:24:37|0.62811
01:24:38|0.62756
01:24:39|0.6278
01:24:40|0.62782
01:24:41|0.62826
01:24:42|0.62822
01:24:43|0.62808
01:24:45|0.62745
01:24:46|0.62745
01:24:47|0.62746
01:24:47|0.62746
01:24:49|0.62781
01:24:50|0.62769
01:24:51|0.62774
01:24:52|0.6277
01:24:53|0.62772
01:24:54|0.62772
01:24:56|0.62776
01:24:57|0.62765
01:24:58|0.62765
01:25:00|0.62766
01:25:00|0.62831
01:25:02|0.62845
01:25:03|0.62826
01:25:03|0.62824
01:25:05|0.62801
01:25:06|0.62778
01:25:07|0.62805
01:25:08|0.62825
01:25:09|0.62781
01:25:10|0.62812
01:25:11|0.62805
01:25:12|0.62805
01:25:13|0.62803
01:25:13|0.62803
01:25:15|0.6279
01:25:15|0.62851
01:25:16|0.62816
01:25:17|0.62852
01:25:18|0.62852
01:25:20|0.62838
01:25:21|0.62861
01:25:22|0.629
01:25:23|0.62891
01:25:24|0.628
01:25:25|0.62852
01:25:25|0.62851
01:25:27|0.62851
01:25:27|0.62851
01:25:28|0.62851
01:25:30|0.62851
01:25:30|0.62881
01:25:32|0.62857
01:25:33|0.62864
01:25:33|0.629
01:25:36|0.62882
01:25:36|0.62874
01:25:37|0.62878
01:25:38|0.62878
01:25:39|0.62875
01:25:40|0.62887
01:25:41|0.62887
01:25:42|0.62896
01:25:43|0.62893
01:25:44|0.62882
01:25:46|0.62924
01:25:47|0.62932
01:25:48|0.62942
01:25:49|0.62932
01:25:50|0.62927
01:25:51|0.62946
01:25:52|0.62942
01:25:54|0.62927
01:25:55|0.62905
01:25:56|0.62905
01:25:58|0.62923
01:25:59|0.62905
01:26:01|0.62923
01:26:01|0.6292
01:26:02|0.62904
01:26:03|0.62906
01:26:05|0.62868
01:26:06|0.62905
01:26:08|0.62891
01:26:09|0.629
01:26:10|0.6288
01:26:11|0.62861
01:26:12|0.62866
01:26:13|0.6284
01:26:14|0.62848
01:26:14|0.62848
01:26:16|0.6291
01:26:17|0.6291
01:26:18|0.62905
01:26:19|0.62908
01:26:20|0.62891
01:26:21|0.62856
01:26:22|0.62856
01:26:23|0.6287
01:26:24|0.62888
01:26:25|0.62829
01:26:27|0.6283
01:26:27|0.62824
01:26:28|0.62834
01:26:29|0.62834
01:26:30|0.62876
01:26:32|0.62851
01:26:32|0.62851
01:26:33|0.6283
01:26:35|0.62858
01:26:36|0.62858
01:26:36|0.62858
01:26:38|0.6285
01:26:38|0.62829
01:26:39|0.62781
01:26:40|0.62813
01:26:42|0.62853
01:26:42|0.62835
01:26:43|0.62855
01:26:44|0.62863
01:26:45|0.62863
01:26:47|0.62863
01:26:48|0.62867
01:26:49|0.62867
01:26:50|0.62832
01:26:51|0.62852
01:26:52|0.62852
01:26:54|0.62878
01:26:55|0.6281
01:26:55|0.62849
01:26:58|0.62846
01:26:58|0.62871
01:26:59|0.62762
01:27:00|0.62762
01:27:01|0.62806
01:27:03|0.62824
01:27:04|0.62859
01:27:05|0.62855
01:27:07|0.62867
01:27:08|0.62874
01:27:09|0.6291
01:27:10|0.6289
01:27:11|0.62934
01:27:12|0.62934
01:27:13|0.62939
01:27:14|0.62936
01:27:15|0.62945
01:27:16|0.62945
01:27:17|0.6291
01:27:18|0.6291
01:27:19|0.62884
01:27:20|0.62883
01:27:21|0.62964
01:27:22|0.62962
01:27:23|0.62962
01:27:24|0.62956
01:27:25|0.62961
01:27:26|0.62911
01:27:27|0.6294
01:27:28|0.6294
01:27:29|0.62938
01:27:30|0.62938
01:27:31|0.62938
01:27:32|0.62942
01:27:32|0.62942
01:27:34|0.62956
01:27:35|0.62956
01:27:35|0.62954
01:27:37|0.62931
01:27:38|0.62914
01:27:39|0.62911
01:27:40|0.62903
01:27:41|0.6285
01:27:42|0.62879
01:27:43|0.62866
01:27:43|0.62871
01:27:45|0.6286
01:27:46|0.62864
01:27:46|0.6285
01:27:48|0.6285
01:27:48|0.62851
01:27:49|0.62848
01:27:51|0.62869
01:27:52|0.62869
01:27:53|0.62893
01:27:54|0.62889
01:27:56|0.62889
01:27:57|0.62904
01:27:58|0.62904
01:27:58|0.62925
01:27:59|0.62923
01:28:01|0.62947
01:28:02|0.62876
01:28:03|0.62836
01:28:04|0.62889
01:28:05|0.62894
01:28:06|0.6289
01:28:07|0.62864
01:28:08|0.629
01:28:09|0.62929
01:28:10|0.62904
01:28:11|0.62904
01:28:12|0.62889
01:28:13|0.62886
01:28:14|0.62882
01:28:15|0.62888
01:28:16|0.62882
01:28:17|0.62887
01:28:18|0.62888
01:28:19|0.62904
01:28:20|0.62902
01:28:21|0.62905
01:28:22|0.62905
01:28:23|0.62902
01:28:24|0.62902
01:28:25|0.62901
01:28:26|0.62901
01:28:27|0.62901
01:28:28|0.62901
01:28:29|0.62903
01:28:30|0.62917
01:28:31|0.62911
01:28:32|0.6294
01:28:33|0.6292
01:28:34|0.62921
01:28:35|0.62921
01:28:36|0.6292
01:28:37|0.62854
01:28:38|0.62893
01:28:39|0.62885
01:28:40|0.62899
01:28:41|0.62895
01:28:42|0.62919
01:28:43|0.629
01:28:44|0.62899
01:28:45|0.62895
01:28:46|0.62899
01:28:47|0.62888
01:28:48|0.62904
01:28:49|0.62918
01:28:51|0.62915
01:28:51|0.62904
01:28:52|0.62914
01:28:53|0.62943
01:28:54|0.62929
01:28:55|0.62926
01:28:56|0.62966
01:28:57|0.62917
01:28:59|0.62917
01:29:00|0.62917
01:29:01|0.62922
01:29:01|0.62909
01:29:03|0.62917
01:29:04|0.62917
01:29:05|0.629
01:29:05|0.629
01:29:07|0.62905
01:29:08|0.62895
01:29:08|0.62895
01:29:10|0.62938
01:29:10|0.62943
01:29:11|0.62883
01:29:13|0.62891
01:29:14|0.62895
01:29:15|0.62895
01:29:15|0.62885
01:29:16|0.62863
01:29:17|0.62864
01:29:18|0.62864
01:29:20|0.62864
01:29:21|0.62873
01:29:22|0.629
01:29:22|0.62896
01:29:24|0.62896
01:29:24|0.62897
01:29:26|0.62897
01:29:26|0.62867
01:29:27|0.62867
01:29:30|0.62836
01:29:30|0.62833
01:29:31|0.62803
01:29:32|0.6276
01:29:33|0.62764
01:29:34|0.6281
01:29:35|0.62828
01:29:36|0.62807
01:29:37|0.62808
01:29:38|0.62808
01:29:39|0.62808
01:29:40|0.62809
01:29:41|0.6282
01:29:42|0.62798
01:29:43|0.62807
01:29:44|0.62857
01:29:45|0.62807
01:29:46|0.62846
01:29:47|0.62846
01:29:48|0.62846
01:29:49|0.62842
01:29:51|0.62859
01:29:51|0.62859
01:29:52|0.62833
01:29:54|0.62837
01:29:54|0.62834
01:29:57|0.6281
01:29:57|0.62831
01:29:58|0.62831
01:29:59|0.62825
01:30:00|0.62814
01:30:01|0.62803
01:30:03|0.62806
01:30:03|0.62778
01:30:04|0.62741
01:30:05|0.62787
01:30:07|0.62795
01:30:07|0.62807
01:30:08|0.62882
01:30:09|0.62819
01:30:11|0.62856
01:30:12|0.62895
01:30:13|0.62915
01:30:14|0.6293
01:30:16|0.6293
01:30:16|0.62965
01:30:17|0.62972
01:30:18|0.63003
01:30:19|0.62974
01:30:20|0.63025
01:30:21|0.63007
01:30:22|0.63014
01:30:23|0.62961
01:30:24|0.62946
01:30:25|0.62985
01:30:26|0.62966
01:30:27|0.63005
01:30:28|0.62988
01:30:29|0.62994
01:30:30|0.63005
01:30:31|0.62994
01:30:32|0.62993
01:30:33|0.6296
01:30:34|0.62931
01:30:35|0.62984
01:30:36|0.62943
01:30:37|0.62916
01:30:38|0.62919
01:30:39|0.62968
01:30:40|0.62962
01:30:41|0.6292
01:30:42|0.62921
01:30:43|0.62963
01:30:44|0.63027
01:30:45|0.63017
01:30:46|0.63019
01:30:47|0.63018
01:30:48|0.63004
01:30:49|0.63
01:30:50|0.62968
01:30:51|0.62989
01:30:52|0.63
01:30:53|0.63017
01:30:54|0.63005
01:30:55|0.62999
01:30:56|0.62989
01:30:57|0.62931
01:30:59|0.62966
01:31:01|0.62917
01:31:03|0.62945
01:31:03|0.62944
01:31:04|0.62953
01:31:05|0.62986
01:31:07|0.62965
01:31:08|0.62951
01:31:09|0.62979
01:31:10|0.63011
01:31:10|0.63142
01:31:12|0.63167
01:31:12|0.63146
01:31:14|0.6318
01:31:14|0.6309
01:31:16|0.63041
01:31:16|0.63083
01:31:17|0.63041
01:31:19|0.63016
01:31:19|0.63105
01:31:20|0.63101
01:31:21|0.63101
01:31:22|0.63098
01:31:24|0.63105
01:31:24|0.63096
01:31:26|0.63096
01:31:26|0.63106
01:31:28|0.63106
01:31:29|0.6311
01:31:29|0.63107
01:31:31|0.63107
01:31:31|0.6311
01:31:32|0.63107
01:31:33|0.63139
01:31:34|0.63122
01:31:35|0.63131
01:31:37|0.63134
01:31:38|0.63124
01:31:39|0.63124
01:31:40|0.63141
01:31:41|0.63152
01:31:41|0.63125
01:31:42|0.63158
01:31:44|0.63129
01:31:45|0.63094
01:31:45|0.6314
01:31:47|0.63129
01:31:47|0.63105
01:31:49|0.63125
01:31:50|0.63106
01:31:50|0.63097
01:31:52|0.63097
01:31:53|0.63097
01:31:54|0.63094
01:31:54|0.63092
01:31:56|0.63059
01:31:57|0.63078
01:31:58|0.63062
01:32:00|0.63076
01:32:01|0.63087
01:32:03|0.63084
01:32:04|0.63054
01:32:05|0.63025
01:32:07|0.63041
01:32:08|0.63049
01:32:09|0.63054
01:32:10|0.6304
01:32:11|0.63034
01:32:12|0.63054
01:32:13|0.62981
01:32:14|0.63021
01:32:15|0.6301
01:32:16|0.63009
01:32:17|0.63009
01:32:18|0.62994
01:32:19|0.62991
01:32:20|0.6298
01:32:21|0.62983
01:32:22|0.62975
01:32:23|0.62975
01:32:24|0.62976
01:32:25|0.62976
01:32:26|0.62976
01:32:27|0.6292
01:32:28|0.62912
01:32:29|0.62891
01:32:30|0.62882
01:32:31|0.62876
01:32:32|0.62882
01:32:33|0.62911
01:32:34|0.62912
01:32:35|0.62891
01:32:36|0.62931
01:32:37|0.62996
01:32:38|0.63002
01:32:39|0.62981
01:32:40|0.62929
01:32:41|0.62967
01:32:43|0.62949
01:32:43|0.62937
01:32:44|0.62925
01:32:45|0.62914
01:32:46|0.62911
01:32:47|0.62932
01:32:48|0.62957
01:32:49|0.62987
01:32:50|0.62987
01:32:51|0.62971
01:32:53|0.62959
01:32:53|0.62959
01:32:54|0.62972
01:32:55|0.62966
01:32:56|0.62953
01:32:57|0.62953
01:32:59|0.63006
01:33:00|0.6302
01:33:02|0.63012
01:33:03|0.62964
01:33:04|0.62964
01:33:05|0.62975
01:33:06|0.62949
01:33:07|0.62965
01:33:08|0.62966
01:33:09|0.6297
01:33:10|0.63002
01:33:11|0.6302
01:33:12|0.6302
01:33:13|0.63001
01:33:14|0.62985
01:33:15|0.62986
01:33:16|0.62986
01:33:17|0.6299
01:33:18|0.63019
01:33:18|0.63005
01:33:20|0.62996
01:33:21|0.63005
01:33:22|0.6299
01:33:22|0.62985
01:33:24|0.62985
01:33:24|0.62975
01:33:25|0.62975
01:33:27|0.62975
01:33:28|0.62969
01:33:29|0.62966
01:33:29|0.63004
01:33:30|0.63004
01:33:32|0.62985
01:33:33|0.62969
01:33:34|0.62993
01:33:35|0.63011
01:33:36|0.62998
01:33:37|0.62998
01:33:38|0.62985
01:33:39|0.62987
01:33:40|0.62996
01:33:41|0.63061
01:33:42|0.63061
01:33:43|0.63037
01:33:44|0.63037
01:33:45|0.63048
01:33:46|0.63054
01:33:47|0.6299
01:33:48|0.63026
01:33:48|0.62977
01:33:50|0.62999
01:33:51|0.62998
01:33:52|0.62998
01:33:53|0.63009
01:33:54|0.63025
01:33:55|0.63033
01:33:56|0.63057
01:33:57|0.63047
01:33:57|0.63038
01:33:58|0.63055
01:34:00|0.63061
01:34:01|0.63061
01:34:03|0.63062
01:34:04|0.63058
01:34:05|0.63056
01:34:06|0.63075
01:34:07|0.63032
01:34:08|0.63011
01:34:09|0.63021
01:34:10|0.63021
01:34:11|0.62977
01:34:13|0.62975
01:34:14|0.62975
01:34:15|0.62971
01:34:16|0.62971
01:34:17|0.62963
01:34:18|0.62926
01:34:19|0.6292
01:34:20|0.62908
01:34:21|0.62951
01:34:22|0.62956
01:34:23|0.62954
01:34:24|0.62934
01:34:25|0.62989
01:34:26|0.6297
01:34:27|0.63011
01:34:28|0.62981
01:34:29|0.6299
01:34:30|0.62981
01:34:31|0.62982
01:34:32|0.62954
01:34:33|0.62939
01:34:34|0.62944
01:34:35|0.62974
01:34:35|0.62974
01:34:37|0.62974
01:34:38|0.62969
01:34:39|0.62911
01:34:40|0.629
01:34:41|0.62896
01:34:42|0.62901
01:34:43|0.62889
01:34:44|0.6289
01:34:45|0.6289
01:34:46|0.62894
01:34:47|0.62898
01:34:48|0.62921
01:34:49|0.62885
01:34:50|0.62907
01:34:51|0.62916
01:34:52|0.62916
01:34:53|0.62855
01:34:54|0.62856
01:34:56|0.62856
01:34:56|0.62838
01:34:57|0.62832
01:34:58|0.62841
01:34:59|0.62791
01:35:00|0.62792
01:35:01|0.62807
01:35:03|0.62804
01:35:03|0.62804
01:35:05|0.62798
01:35:05|0.62798
01:35:06|0.62819
01:35:07|0.62804
01:35:08|0.62804
01:35:09|0.62804
01:35:10|0.62809
01:35:11|0.62838
01:35:12|0.62833
01:35:14|0.62809
01:35:14|0.62805
01:35:15|0.62794
01:35:17|0.62774
01:35:18|0.62774
01:35:18|0.62769
01:35:20|0.62769
01:35:20|0.62769
01:35:22|0.62765
01:35:22|0.62756
01:35:24|0.62759
01:35:24|0.62754
01:35:25|0.62739
01:35:26|0.62727
01:35:27|0.62688
01:35:29|0.62771
01:35:29|0.62726
01:35:31|0.62731
01:35:31|0.62719
01:35:32|0.6272
01:35:33|0.62714
01:35:34|0.62715
01:35:36|0.62696
01:35:36|0.62686
01:35:38|0.62686
01:35:38|0.62686
01:35:40|0.62669
01:35:40|0.62688
01:35:41|0.62688
01:35:43|0.62688
01:35:43|0.62665
01:35:44|0.62665
01:35:46|0.62669
01:35:47|0.62633
01:35:47|0.62649
01:35:49|0.62615
01:35:50|0.62633
01:35:50|0.6261
01:35:51|0.6261
01:35:53|0.62611
01:35:53|0.62611
01:35:54|0.6258
01:35:55|0.62599
01:35:57|0.62597
01:35:57|0.62632
01:35:58|0.62603
01:36:00|0.62585
01:36:01|0.62585
01:36:03|0.62551
01:36:03|0.62541
01:36:05|0.62489
01:36:06|0.62431
01:36:07|0.62476
01:36:08|0.6248
01:36:10|0.62504
01:36:11|0.62529
01:36:12|0.62511
01:36:13|0.62512
01:36:14|0.62536
01:36:14|0.62464
01:36:15|0.62567
01:36:17|0.62545
01:36:17|0.62545
01:36:18|0.62573
01:36:19|0.62556
01:36:20|0.62556
01:36:21|0.62573
01:36:22|0.62587
01:36:23|0.62576
01:36:25|0.6258
01:36:26|0.62611
01:36:26|0.62596
01:36:28|0.62576
01:36:28|0.62599
01:36:29|0.626
01:36:31|0.626
01:36:32|0.62591
01:36:32|0.62602
01:36:33|0.62599
01:36:35|0.626
01:36:36|0.62601
01:36:36|0.62633
01:36:37|0.62596
01:36:39|0.62581
01:36:39|0.62595
01:36:41|0.62595
01:36:42|0.62597
01:36:43|0.62598
01:36:43|0.62598
01:36:45|0.62595
01:36:46|0.62628
01:36:46|0.62731
01:36:48|0.62731
01:36:48|0.62761
01:36:49|0.62761
01:36:50|0.62761
01:36:51|0.62761
01:36:52|0.62761
01:36:53|0.62761
01:36:55|0.62761
01:36:55|0.62761
01:36:56|0.62727
01:36:57|0.62719
01:36:58|0.62719
01:36:59|0.62728
01:37:01|0.6272
01:37:01|0.6271
01:37:04|0.62731
01:37:05|0.62729
01:37:05|0.62729
01:37:06|0.62729
01:37:07|0.62728
01:37:08|0.62729
01:37:10|0.62737
01:37:11|0.62734
01:37:12|0.62767
01:37:13|0.62767
01:37:14|0.62762
01:37:15|0.62761
01:37:16|0.62761
01:37:17|0.62762
01:37:18|0.62779
01:37:19|0.62755
01:37:20|0.6276
01:37:21|0.6276
01:37:22|0.62766
01:37:23|0.62766
01:37:24|0.6277
01:37:25|0.62751
01:37:26|0.6274
01:37:27|0.6274
01:37:28|0.6274
01:37:29|0.6273
01:37:30|0.6273
01:37:31|0.62751
01:37:32|0.6275
01:37:33|0.62759
01:37:34|0.62799
01:37:35|0.62784
01:37:36|0.62835
01:37:37|0.62803
01:37:38|0.62803
01:37:39|0.62805
01:37:40|0.62806
01:37:41|0.62809
01:37:42|0.62816
01:37:43|0.62821
01:37:44|0.62807
01:37:45|0.62808
01:37:46|0.62813
01:37:47|0.6281
01:37:48|0.6281
01:37:49|0.6281
01:37:50|0.6281
01:37:51|0.62811
01:37:52|0.6281
01:37:53|0.6281
01:37:54|0.6281
01:37:56|0.62794
01:37:56|0.62818
01:37:58|0.6282
01:37:59|0.62826
01:38:00|0.62837
01:38:01|0.62829
01:38:02|0.62838
01:38:03|0.62838
01:38:04|0.62833
01:38:05|0.62833
01:38:07|0.62829
01:38:08|0.62848
01:38:09|0.62838
01:38:09|0.6283
01:38:11|0.62822
01:38:12|0.62785
01:38:13|0.62785
01:38:14|0.62784
01:38:15|0.62773
01:38:16|0.62812
01:38:17|0.62853
01:38:17|0.62823
01:38:19|0.62855
01:38:20|0.6287
01:38:21|0.62849
01:38:22|0.6285
01:38:23|0.62815
01:38:23|0.62805
01:38:25|0.62808
01:38:26|0.62825
01:38:26|0.62801
01:38:28|0.62831
01:38:29|0.62871
01:38:30|0.62871
01:38:31|0.62825
01:38:32|0.62825
01:38:33|0.6283
01:38:34|0.62874
01:38:35|0.62863
01:38:36|0.62863
01:38:37|0.62849
01:38:38|0.62839
01:38:39|0.62839
01:38:40|0.628
01:38:41|0.62796
01:38:42|0.62774
01:38:43|0.62786
01:38:44|0.62823
01:38:45|0.62823
01:38:46|0.62837
01:38:47|0.62852
01:38:48|0.62852
01:38:49|0.62808
01:38:50|0.62871
01:38:51|0.62828
01:38:52|0.62828
01:38:53|0.6282
01:38:54|0.6282
01:38:55|0.6281
01:38:56|0.6281
01:38:57|0.62816
01:38:58|0.6281
01:38:59|0.62812
01:39:00|0.62811
01:39:01|0.62813
01:39:02|0.62847
01:39:04|0.62844
01:39:05|0.62865
01:39:07|0.62816
01:39:08|0.62812
01:39:09|0.62812
01:39:10|0.62816
01:39:11|0.62816
01:39:13|0.62822
01:39:14|0.62822
01:39:15|0.62824
01:39:16|0.62822
01:39:17|0.62813
01:39:18|0.62827
01:39:18|0.62814
01:39:20|0.62807
01:39:21|0.62802
01:39:23|0.62791
01:39:23|0.62799
01:39:24|0.62799
01:39:25|0.62791
01:39:27|0.6279
01:39:28|0.6275
01:39:28|0.62781
01:39:30|0.62802
01:39:31|0.6281
01:39:31|0.6278
01:39:33|0.6278
01:39:34|0.6281
01:39:35|0.62781
01:39:35|0.62781
01:39:36|0.6278
01:39:38|0.6278
01:39:39|0.62782
01:39:40|0.62825
01:39:41|0.62786
01:39:42|0.62786
01:39:43|0.62817
01:39:43|0.62798
01:39:45|0.62805
01:39:45|0.62782
01:39:47|0.62785
01:39:47|0.6278
01:39:48|0.6278
01:39:49|0.62754
01:39:50|0.62807
01:39:51|0.62788
01:39:52|0.62788
01:39:53|0.628
01:39:55|0.628
01:39:56|0.62798
01:39:56|0.62807
01:39:58|0.62807
01:39:58|0.62806
01:39:59|0.62798
01:40:01|0.62798
01:40:03|0.62799
01:40:04|0.62765
01:40:05|0.6276
01:40:05|0.62767
01:40:07|0.62767
01:40:08|0.6275
01:40:10|0.62704
01:40:11|0.62709
01:40:12|0.62708
01:40:13|0.62673
01:40:15|0.62669
01:40:15|0.62669
01:40:16|0.62697
01:40:18|0.62763
01:40:18|0.62885
01:40:19|0.62877
01:40:20|0.62879
01:40:21|0.62815
01:40:22|0.62837
01:40:23|0.62903
01:40:24|0.62933
01:40:25|0.62933
01:40:26|0.62974
01:40:27|0.62978
01:40:28|0.62983
01:40:29|0.62959
01:40:30|0.62927
01:40:31|0.62923
01:40:32|0.62947
01:40:33|0.62935
01:40:34|0.62936
01:40:35|0.62935
01:40:36|0.62935
01:40:37|0.62885
01:40:38|0.62935
01:40:39|0.62935
01:40:40|0.6295
01:40:41|0.62999
01:40:42|0.62922
01:40:43|0.62936
01:40:44|0.6293
01:40:45|0.6293
01:40:46|0.6292
01:40:47|0.62905
01:40:48|0.62934
01:40:49|0.62921
01:40:50|0.62937
01:40:51|0.62937
01:40:52|0.62937
01:40:53|0.62937
01:40:54|0.62965
01:40:55|0.63009
01:40:56|0.63008
01:40:57|0.63007
01:40:58|0.63002
01:40:59|0.6301
01:41:01|0.63018
01:41:02|0.63044
01:41:02|0.63044
01:41:03|0.63028
01:41:04|0.63013
01:41:06|0.62996
01:41:06|0.62979
01:41:08|0.63016
01:41:09|0.63007
01:41:11|0.63007
01:41:12|0.62939
01:41:13|0.62939
01:41:15|0.62956
01:41:16|0.62961
01:41:16|0.62962
01:41:18|0.62955
01:41:19|0.6294
01:41:20|0.6294
01:41:20|0.63007
01:41:22|0.62945
01:41:23|0.62967
01:41:24|0.62933
01:41:25|0.62896
01:41:26|0.62879
01:41:27|0.62914
01:41:28|0.62893
01:41:29|0.62901
01:41:29|0.62859
01:41:31|0.62892
01:41:32|0.62889
01:41:33|0.62884
01:41:34|0.62884
01:41:35|0.62883
01:41:36|0.62887
01:41:37|0.62887
01:41:38|0.62887
01:41:39|0.62873
01:41:40|0.62881
01:41:41|0.62883
01:41:42|0.62883
01:41:43|0.63012
01:41:44|0.63015
01:41:44|0.63016
01:41:46|0.63015
01:41:46|0.63018
01:41:47|0.63017
01:41:49|0.63022
01:41:50|0.63018
01:41:51|0.63019
01:41:52|0.63019
01:41:53|0.63017
01:41:54|0.63015
01:41:54|0.62998
01:41:56|0.62997
01:41:57|0.62996
01:41:58|0.62997
01:41:58|0.63022
01:42:00|0.63022
01:42:00|0.63021
01:42:02|0.63067
01:42:03|0.6308
01:42:04|0.63082
01:42:05|0.62925
01:42:06|0.62937
01:42:07|0.62937
01:42:09|0.62951
01:42:11|0.62982
01:42:13|0.62966
01:42:13|0.63021
01:42:14|0.63068
01:42:15|0.63081
01:42:16|0.63059
01:42:17|0.6306
01:42:19|0.63079
01:42:19|0.63056
01:42:21|0.63056
01:42:22|0.63051
01:42:22|0.63061
01:42:23|0.63071
01:42:24|0.63067
01:42:26|0.63067
01:42:26|0.63056
01:42:28|0.63067
01:42:28|0.63061
01:42:30|0.63063
01:42:30|0.63036
01:42:32|0.63073
01:42:32|0.63073
01:42:33|0.63057
01:42:35|0.63038
01:42:35|0.6302
01:42:36|0.63038
01:42:37|0.63034
01:42:39|0.63034
01:42:39|0.63034
01:42:40|0.63034
01:42:41|0.63005
01:42:42|0.63019
01:42:43|0.63031
01:42:45|0.6303
01:42:45|0.63
01:42:46|0.63011
01:42:47|0.63011
01:42:48|0.63003
01:42:49|0.63022
01:42:50|0.63022
01:42:51|0.63027
01:42:53|0.63054
01:42:53|0.63028
01:42:54|0.63052
01:42:56|0.63061
01:42:57|0.63081
01:42:58|0.63097
01:42:59|0.63096
01:42:59|0.63096
01:43:00|0.63089
01:43:01|0.63089
01:43:03|0.631
01:43:03|0.631
01:43:04|0.63086
01:43:06|0.6307
01:43:07|0.63054
01:43:08|0.63045
01:43:09|0.63069
01:43:11|0.63088
01:43:12|0.63097
01:43:14|0.63084
01:43:15|0.6304
01:43:16|0.63034
01:43:17|0.63111
01:43:18|0.63078
01:43:19|0.63082
01:43:20|0.63082
01:43:21|0.63087
01:43:22|0.6309
01:43:23|0.63094
01:43:25|0.63103
01:43:25|0.63108
01:43:27|0.63108
01:43:27|0.63108
01:43:28|0.63108
01:43:30|0.63104
01:43:31|0.63104
01:43:32|0.63104
01:43:33|0.63104
01:43:34|0.63051
01:43:34|0.63087
01:43:37|0.63109
01:43:37|0.63077
01:43:38|0.63098
01:43:39|0.63078
01:43:40|0.63086
01:43:41|0.63083
01:43:42|0.63098
01:43:43|0.63123
01:43:44|0.63121
01:43:45|0.63121
01:43:47|0.63128
01:43:48|0.63089
01:43:48|0.6315
01:43:49|0.63145
01:43:50|0.63128
01:43:51|0.63147
01:43:52|0.63127
01:43:54|0.63133
01:43:54|0.6315
01:43:55|0.63164
01:43:56|0.63168
01:43:57|0.63184
01:43:58|0.63177
01:43:59|0.63237
01:44:01|0.63236
01:44:02|0.63204
01:44:02|0.63236
01:44:04|0.6321
01:44:04|0.63214
01:44:05|0.63214
01:44:06|0.63208
01:44:08|0.6309
01:44:08|0.63113
01:44:11|0.63102
01:44:12|0.63094
01:44:13|0.63111
01:44:14|0.63118
01:44:15|0.63139
01:44:17|0.63139
01:44:18|0.63141
01:44:20|0.63163
01:44:22|0.63118
01:44:22|0.63123
01:44:23|0.631
01:44:24|0.6311
01:44:25|0.63086
01:44:26|0.63074
01:44:27|0.63036
01:44:29|0.63005
01:44:30|0.63008
01:44:31|0.63007
01:44:32|0.63
01:44:33|0.63011
01:44:34|0.63059
01:44:35|0.63008
01:44:36|0.63
01:44:37|0.62997
01:44:38|0.62997
01:44:39|0.62989
01:44:40|0.63053
01:44:41|0.63069
01:44:42|0.63046
01:44:43|0.63098
01:44:44|0.63078
01:44:45|0.63118
01:44:46|0.63116
01:44:47|0.63116
01:44:48|0.63127
01:44:49|0.63066
01:44:50|0.63029
01:44:51|0.62998
01:44:52|0.63028
01:44:53|0.63028
01:44:54|0.63021
01:44:55|0.63021
01:44:56|0.63009
01:44:57|0.6301
01:44:58|0.6301
01:44:59|0.6301
01:45:00|0.63015
01:45:01|0.6301
01:45:02|0.6301
01:45:03|0.63085
01:45:04|0.63085
01:45:05|0.63035
01:45:07|0.63016
01:45:07|0.63001
01:45:08|0.63008
01:45:09|0.62976
01:45:11|0.62977
01:45:13|0.62968
01:45:14|0.62936
01:45:16|0.62882
01:45:16|0.62859
01:45:17|0.62855
01:45:18|0.62823
01:45:20|0.62839
01:45:20|0.62896
01:45:22|0.62931
01:45:24|0.62903
01:45:24|0.62935
01:45:25|0.62917
01:45:26|0.62969
01:45:27|0.62928
01:45:28|0.62928
01:45:29|0.62928
01:45:30|0.63023
01:45:31|0.63034
01:45:32|0.63042
01:45:33|0.6305
01:45:34|0.63014
01:45:35|0.63047
01:45:36|0.63036
01:45:37|0.63036
01:45:38|0.63037
01:45:39|0.63037
01:45:40|0.63051
01:45:41|0.63051
01:45:42|0.63063
01:45:43|0.63066
01:45:44|0.63077
01:45:45|0.63072
01:45:46|0.63076
01:45:47|0.63084
01:45:48|0.63093
01:45:49|0.63093
01:45:50|0.63091
01:45:51|0.63091
01:45:52|0.62994
01:45:53|0.63013
01:45:54|0.63
01:45:55|0.63002
01:45:56|0.63002
01:45:57|0.63004
01:45:58|0.62995
01:45:59|0.62988
01:46:00|0.62988
01:46:01|0.62977
01:46:02|0.62984
01:46:03|0.62979
01:46:04|0.62974
01:46:05|0.62971
01:46:06|0.62971
01:46:07|0.62971
01:46:08|0.62982
01:46:09|0.63049
01:46:11|0.62992
01:46:13|0.63001
01:46:13|0.63001
01:46:15|0.62987
01:46:16|0.63002
01:46:17|0.6302
01:46:18|0.63053
01:46:19|0.63051
01:46:20|0.63051
01:46:22|0.63077
01:46:22|0.63014
01:46:23|0.63014
01:46:24|0.63003
01:46:25|0.63002
01:46:26|0.62985
01:46:27|0.62985
01:46:28|0.62985
01:46:29|0.6301
01:46:30|0.63006
01:46:31|0.63006
01:46:32|0.6301
01:46:33|0.63006
01:46:34|0.63006
01:46:35|0.63006
01:46:36|0.63001
01:46:37|0.63
01:46:38|0.6301
01:46:39|0.63021
01:46:40|0.62993
01:46:42|0.62993
01:46:42|0.63056
01:46:43|0.6301
01:46:44|0.63016
01:46:45|0.63016
01:46:46|0.63016
01:46:47|0.63027
01:46:48|0.63027
01:46:49|0.63059
01:46:50|0.63094
01:46:51|0.63088
01:46:52|0.63086
01:46:53|0.63115
01:46:54|0.63088
01:46:55|0.63088
01:46:56|0.63088
01:46:57|0.63032
01:46:58|0.63032
01:46:59|0.62994
01:47:00|0.62994
01:47:01|0.62979
01:47:02|0.62998
01:47:03|0.62998
01:47:04|0.62994
01:47:05|0.6298
01:47:06|0.6298
01:47:07|0.62972
01:47:08|0.62953
01:47:09|0.62918
01:47:11|0.62915
01:47:11|0.62911
01:47:13|0.62997
01:47:14|0.63032
01:47:15|0.63012
01:47:17|0.62952
01:47:19|0.62971
01:47:20|0.62965
01:47:21|0.62996
01:47:22|0.62951
01:47:23|0.62951
01:47:23|0.62951
01:47:24|0.62951
01:47:26|0.62932
01:47:26|0.62951
01:47:27|0.62951
01:47:29|0.63006
01:47:30|0.62989
01:47:31|0.63045
01:47:32|0.63009
01:47:32|0.63009
01:47:34|0.62993
01:47:35|0.62988
01:47:36|0.62931
01:47:36|0.62968
01:47:38|0.62938
01:47:38|0.62969
01:47:39|0.62968
01:47:40|0.62961
01:47:41|0.6296
01:47:42|0.62969
01:47:44|0.62969
01:47:45|0.62963
01:47:45|0.62963
01:47:46|0.62964
01:47:47|0.62969
01:47:49|0.62969
01:47:50|0.62968
01:47:51|0.62968
01:47:51|0.62968
01:47:53|0.62968
01:47:54|0.6293
01:47:55|0.62938
01:47:55|0.62927
01:47:57|0.62921
01:47:57|0.62962
01:47:58|0.62969
01:47:59|0.63035
01:48:01|0.63035
01:48:01|0.63033
01:48:03|0.63033
01:48:03|0.63035
01:48:04|0.631
01:48:06|0.63099
01:48:07|0.63129
01:48:08|0.63097
01:48:09|0.63097
01:48:09|0.63105
01:48:11|0.6308
01:48:12|0.63097
01:48:12|0.63035
01:48:14|0.63053
01:48:15|0.63049
01:48:16|0.63072
01:48:18|0.63037
01:48:19|0.63037
01:48:21|0.63054
01:48:21|0.63071
01:48:23|0.63062
01:48:24|0.63038
01:48:25|0.63035
01:48:26|0.63035
01:48:27|0.63035
01:48:27|0.63031
01:48:29|0.63031
01:48:30|0.63046
01:48:30|0.63046
01:48:31|0.63006
01:48:32|0.63042
01:48:34|0.63058
01:48:34|0.63063
01:48:35|0.63096
01:48:36|0.63093
01:48:37|0.63093
01:48:38|0.63063
01:48:39|0.63063
01:48:40|0.63063
01:48:42|0.63063
01:48:42|0.63063
01:48:43|0.63063
01:48:45|0.63063
01:48:46|0.63058
01:48:47|0.63025
01:48:48|0.6302
01:48:48|0.63016
01:48:49|0.63035
01:48:50|0.63032
01:48:51|0.63023
01:48:52|0.63025
01:48:53|0.63025
01:48:54|0.63032
01:48:55|0.62981
01:48:56|0.62989
01:48:57|0.62989
01:48:59|0.62989
01:49:00|0.62961
01:49:01|0.62961
01:49:02|0.62961
01:49:03|0.62967
01:49:04|0.62969
01:49:05|0.62975
01:49:05|0.62943
01:49:07|0.62954
01:49:08|0.62951
01:49:09|0.6298
01:49:10|0.63004
01:49:11|0.63004
01:49:12|0.63004
01:49:13|0.62967
01:49:14|0.62967
01:49:16|0.62973
01:49:17|0.62974
01:49:18|0.62974
01:49:19|0.62963
01:49:21|0.6297
01:49:22|0.6297
01:49:22|0.62971
01:49:23|0.6298
01:49:25|0.63
01:49:25|0.63
01:49:27|0.62992
01:49:28|0.6299
01:49:29|0.6298
01:49:30|0.6298
01:49:30|0.62953
01:49:31|0.62934
01:49:32|0.62937
01:49:34|0.62912
01:49:35|0.62994
01:49:36|0.63042
01:49:37|0.63065
01:49:37|0.63054
01:49:39|0.6301
01:49:39|0.6301
01:49:40|0.63007
01:49:42|0.62978
01:49:43|0.62978
01:49:43|0.63
01:49:45|0.62976
01:49:46|0.62976
01:49:47|0.63002
01:49:47|0.6297
01:49:49|0.63001
01:49:49|0.62981
01:49:50|0.62951
01:49:52|0.62951
01:49:52|0.62972
01:49:55|0.62959
01:49:55|0.62951
01:49:56|0.62951
01:49:57|0.62958
01:49:59|0.62986
01:49:59|0.62989
01:50:00|0.62969
01:50:01|0.62968
01:50:02|0.62964
01:50:03|0.62967
01:50:04|0.62967
01:50:05|0.62984
01:50:06|0.62984
01:50:07|0.62972
01:50:08|0.62976
01:50:09|0.62976
01:50:10|0.62976
01:50:11|0.62977
01:50:12|0.62988
01:50:13|0.62978
01:50:14|0.62977
01:50:16|0.63014
01:50:18|0.62983
01:50:19|0.62983
01:50:20|0.62999
01:50:21|0.62999
01:50:22|0.62995
01:50:23|0.62995
01:50:24|0.62995
01:50:25|0.63023
01:50:26|0.63023
01:50:26|0.62978
01:50:28|0.62954
01:50:29|0.63022
01:50:30|0.63022
01:50:31|0.63022
01:50:32|0.62959
01:50:33|0.62997
01:50:34|0.62996
01:50:35|0.63034
01:50:36|0.63016
01:50:37|0.63016
01:50:38|0.63043
01:50:39|0.63021
01:50:39|0.62998
01:50:41|0.63008
01:50:42|0.62958
01:50:44|0.62958
01:50:45|0.62967
01:50:45|0.63009
01:50:46|0.6301
01:50:47|0.6301
01:50:48|0.63008
01:50:49|0.63001
01:50:51|0.62966
01:50:52|0.62966
01:50:52|0.62966
01:50:53|0.62966
01:50:55|0.62966
01:50:55|0.63037
01:50:57|0.63037
01:50:58|0.63037
01:50:58|0.63041
01:50:59|0.63041
01:51:00|0.63042
01:51:02|0.63013
01:51:02|0.63013
01:51:03|0.62966
01:51:05|0.62997
01:51:05|0.62985
01:51:06|0.62984
01:51:08|0.62977
01:51:09|0.62985
01:51:09|0.62985
01:51:11|0.62986
01:51:12|0.63
01:51:13|0.63
01:51:14|0.62985
01:51:15|0.63041
01:51:16|0.63024
01:51:17|0.63025
01:51:19|0.63022
01:51:20|0.63037
01:51:21|0.63037
01:51:22|0.6301
01:51:24|0.63019
01:51:25|0.63022
01:51:26|0.63022
01:51:27|0.62992
01:51:28|0.62992
01:51:29|0.62992
01:51:30|0.62988
01:51:31|0.62988
01:51:32|0.62989
01:51:33|0.62989
01:51:34|0.63011
01:51:35|0.63014
01:51:36|0.63028
01:51:37|0.63041
01:51:38|0.63041
01:51:39|0.63008
01:51:40|0.63035
01:51:41|0.63035
01:51:43|0.63035
01:51:43|0.63035
01:51:44|0.63038
01:51:46|0.63032
01:51:46|0.63033
01:51:47|0.63033
01:51:49|0.63065
01:51:49|0.6307
01:51:50|0.63072
01:51:51|0.6305
01:51:53|0.63037
01:51:54|0.63037
01:51:55|0.63008
01:51:56|0.63031
01:51:57|0.63065
01:51:58|0.63064
01:51:58|0.63064
01:52:00|0.63061
01:52:01|0.63038
01:52:02|0.63029
01:52:02|0.63025
01:52:04|0.63029
01:52:05|0.63029
01:52:06|0.63
01:52:06|0.63
01:52:08|0.63031
01:52:09|0.63031
01:52:09|0.63031
01:52:10|0.63031
01:52:11|0.63056
01:52:13|0.63057
01:52:14|0.63047
01:52:14|0.63027
01:52:16|0.63096
01:52:16|0.63096
01:52:19|0.63083
01:52:20|0.63058
01:52:20|0.63052
01:52:22|0.63028
01:52:23|0.63019
01:52:24|0.63034
01:52:24|0.63034
01:52:25|0.63034
01:52:26|0.63024
01:52:28|0.63035
01:52:29|0.63035
01:52:30|0.63035
01:52:31|0.63035
01:52:31|0.6304
01:52:33|0.6304
01:52:33|0.63076
01:52:35|0.63073
01:52:35|0.63077
01:52:36|0.63067
01:52:38|0.63044
01:52:38|0.63035
01:52:39|0.63035
01:52:41|0.63035
01:52:42|0.63035
01:52:42|0.63059
01:52:43|0.63067
01:52:45|0.63073
01:52:46|0.63073
01:52:47|0.63073
01:52:48|0.63017
01:52:49|0.62947
01:52:49|0.62924
01:52:50|0.62963
01:52:52|0.6295
01:52:53|0.6295
01:52:54|0.62955
01:52:54|0.63009
01:52:55|0.62992
01:52:56|0.62995
01:52:58|0.62995
01:52:58|0.62973
01:52:59|0.62965
01:53:02|0.62965
01:53:02|0.63021
01:53:03|0.62997
01:53:04|0.62985
01:53:05|0.62985
01:53:06|0.62963
01:53:07|0.62963
01:53:08|0.62963
01:53:09|0.62963
01:53:10|0.62971
01:53:11|0.62971
01:53:13|0.62971
01:53:14|0.62972
01:53:15|0.62944
01:53:16|0.62947
01:53:17|0.62948
01:53:18|0.6301
01:53:19|0.6301
01:53:21|0.62911
01:53:23|0.62911
01:53:24|0.62897
01:53:25|0.62897
01:53:26|0.62897
01:53:27|0.62896
01:53:28|0.6288
01:53:29|0.6289
01:53:31|0.6289
01:53:31|0.6289
01:53:32|0.62848
01:53:33|0.6283
01:53:34|0.62813
01:53:36|0.62821
01:53:36|0.62821
01:53:37|0.62824
01:53:38|0.62805
01:53:39|0.62825
01:53:40|0.62814
01:53:41|0.62776
01:53:43|0.62777
01:53:43|0.62766
01:53:44|0.62741
01:53:45|0.6276
01:53:46|0.62797
01:53:47|0.62861
01:53:48|0.62855
01:53:49|0.62855
01:53:50|0.6286
01:53:52|0.6286
01:53:52|0.6286
01:53:53|0.62873
01:53:54|0.62873
01:53:56|0.62777
01:53:56|0.62792
01:53:57|0.628
01:53:58|0.6279
01:54:00|0.62791
01:54:00|0.62791
01:54:01|0.62791
01:54:03|0.62776
01:54:04|0.62776
01:54:04|0.62762
01:54:06|0.62762
01:54:07|0.62762
01:54:08|0.62775
01:54:08|0.62802
01:54:10|0.62793
01:54:10|0.628
01:54:11|0.628
01:54:12|0.6276
01:54:14|0.62766
01:54:15|0.62766
01:54:16|0.62765
01:54:17|0.62765
01:54:18|0.62844
01:54:19|0.62767
01:54:21|0.62767
01:54:23|0.62896
01:54:24|0.6275
01:54:25|0.62749
01:54:26|0.62736
01:54:27|0.62728
01:54:27|0.62705
01:54:29|0.62678
01:54:30|0.62666
01:54:31|0.62643
01:54:32|0.62644
01:54:33|0.62643
01:54:34|0.6262
01:54:35|0.6261
01:54:36|0.62669
01:54:37|0.62701
01:54:38|0.62693
01:54:39|0.62674
01:54:40|0.62701
01:54:41|0.6272
01:54:42|0.62709
01:54:43|0.62709
01:54:44|0.62716
01:54:45|0.62678
01:54:45|0.62696
01:54:47|0.6267
01:54:48|0.6269
01:54:49|0.62654
01:54:50|0.62659
01:54:51|0.62677
01:54:52|0.62692
01:54:53|0.62692
01:54:53|0.62728
01:54:55|0.62731
01:54:55|0.62724
01:54:57|0.62724
01:54:58|0.62755
01:54:59|0.62758
01:55:00|0.62774
01:55:01|0.62774
01:55:02|0.62774
01:55:03|0.6278
01:55:05|0.62759
01:55:06|0.62779
01:55:06|0.62684
01:55:07|0.62684
01:55:09|0.6269
01:55:09|0.62664
01:55:10|0.62677
01:55:12|0.62664
01:55:13|0.62622
01:55:13|0.62615
01:55:15|0.62625
01:55:16|0.62655
01:55:17|0.62691
01:55:18|0.6264
01:55:19|0.62631
01:55:20|0.62626
01:55:22|0.62584
01:55:23|0.62584
01:55:24|0.62599
01:55:25|0.62578
01:55:26|0.62593
01:55:27|0.62653
01:55:28|0.62655
01:55:29|0.62632
01:55:30|0.62612
01:55:31|0.62655
01:55:32|0.62639
01:55:33|0.62679
01:55:34|0.62711
01:55:35|0.62728
01:55:36|0.62727
01:55:37|0.62616
01:55:38|0.62591
01:55:39|0.62687
01:55:40|0.62687
01:55:41|0.62686
01:55:42|0.62693
01:55:43|0.62693
01:55:44|0.62693
01:55:45|0.62696
01:55:46|0.62723
01:55:47|0.62723
01:55:48|0.62723
01:55:49|0.62685
01:55:50|0.62676
01:55:51|0.62676
01:55:52|0.62682
01:55:53|0.62693
01:55:54|0.62693
01:55:55|0.62693
01:55:56|0.62664
01:55:57|0.62693
01:55:58|0.62683
01:55:59|0.62696
01:56:00|0.62741
01:56:01|0.62724
01:56:02|0.62776
01:56:03|0.62755
01:56:04|0.62694
01:56:05|0.62694
01:56:06|0.62694
01:56:07|0.62661
01:56:08|0.62661
01:56:09|0.62661
01:56:10|0.62674
01:56:11|0.62674
01:56:12|0.6267
01:56:13|0.62678
01:56:14|0.62674
01:56:15|0.62679
01:56:16|0.62686
01:56:18|0.62686
01:56:18|0.626
01:56:19|0.62615
01:56:20|0.62615
01:56:21|0.62612
01:56:23|0.62612
01:56:24|0.62637
01:56:25|0.62653
01:56:26|0.62673
01:56:27|0.62662
01:56:28|0.62597
01:56:29|0.6268
01:56:30|0.62661
01:56:31|0.62661
01:56:32|0.62668
01:56:33|0.62654
01:56:34|0.62654
01:56:36|0.62653
01:56:37|0.62632
01:56:38|0.62632
01:56:39|0.62636
01:56:40|0.62654
01:56:41|0.62586
01:56:42|0.62595
01:56:43|0.62595
01:56:44|0.62591
01:56:45|0.62591
01:56:46|0.62595
01:56:47|0.62595
01:56:48|0.62593
01:56:49|0.62592
01:56:51|0.6261
01:56:51|0.62643
01:56:52|0.62643
01:56:54|0.62592
01:56:54|0.62602
01:56:56|0.626
01:56:57|0.62583
01:56:58|0.62583
01:56:58|0.6261
01:56:59|0.6261
01:57:01|0.62605
01:57:01|0.62562
01:57:03|0.62587
01:57:03|0.62576
01:57:04|0.62528
01:57:05|0.62509
01:57:06|0.62521
01:57:07|0.62513
01:57:08|0.62546
01:57:09|0.62546
01:57:10|0.6258
01:57:11|0.62552
01:57:12|0.62549
01:57:13|0.6254
01:57:14|0.62595
01:57:15|0.62603
01:57:17|0.62574
01:57:18|0.62547
01:57:19|0.62546
01:57:20|0.62543
01:57:21|0.62539
01:57:21|0.62531
01:57:23|0.625
01:57:25|0.62514
01:57:26|0.62537
01:57:28|0.6254
01:57:29|0.62572
01:57:29|0.62603
01:57:31|0.62572
01:57:32|0.62546
01:57:33|0.62513
01:57:33|0.62543
01:57:34|0.62524
01:57:36|0.62535
01:57:36|0.62537
01:57:38|0.62542
01:57:39|0.62546
01:57:39|0.62581
01:57:41|0.62565
01:57:42|0.62524
01:57:43|0.62524
01:57:44|0.62528
01:57:45|0.62514
01:57:46|0.62537
01:57:47|0.62543
01:57:48|0.62581
01:57:49|0.62559
01:57:50|0.62571
01:57:51|0.6256
01:57:52|0.6256
01:57:53|0.62597
01:57:54|0.62595
01:57:55|0.62569
01:57:56|0.6251
01:57:57|0.62537
01:57:58|0.62543
01:57:59|0.62514
01:58:00|0.62514
01:58:01|0.62536
01:58:02|0.62554
01:58:03|0.6252
01:58:04|0.62543
01:58:05|0.62543
01:58:05|0.62528
01:58:06|0.62497
01:58:08|0.62497
01:58:09|0.62579
01:58:09|0.62569
01:58:10|0.62562
01:58:11|0.62551
01:58:13|0.6256
01:58:14|0.6259
01:58:15|0.6259
01:58:16|0.62602
01:58:17|0.62581
01:58:18|0.62584
01:58:18|0.62584
01:58:20|0.62619
01:58:21|0.62605
01:58:22|0.62595
01:58:24|0.62595
01:58:25|0.62593
01:58:26|0.62593
01:58:27|0.62593
01:58:28|0.62599
01:58:29|0.62607
01:58:30|0.62612
01:58:31|0.62616
01:58:32|0.62621
01:58:33|0.62621
01:58:34|0.62626
01:58:35|0.62655
01:58:36|0.62652
01:58:37|0.62652
01:58:38|0.62659
01:58:39|0.62658
01:58:40|0.62659
01:58:41|0.62651
01:58:42|0.62648
01:58:43|0.62626
01:58:44|0.62626
01:58:45|0.62603
01:58:46|0.62586
01:58:47|0.62586
01:58:48|0.62598
01:58:49|0.62585
01:58:50|0.62577
01:58:51|0.62556
01:58:52|0.62574
01:58:53|0.62573
01:58:54|0.62573
01:58:55|0.6258
01:58:56|0.62573
01:58:57|0.62573
01:58:58|0.62578
01:58:59|0.62578
01:59:00|0.62551
01:59:01|0.62566
01:59:02|0.62566
01:59:03|0.62593
01:59:04|0.62523
01:59:05|0.62545
01:59:06|0.62545
01:59:07|0.62544
01:59:08|0.62556
01:59:09|0.62556
01:59:10|0.62556
01:59:11|0.62556
01:59:12|0.62554
01:59:13|0.6258
01:59:14|0.6258
01:59:15|0.62585
01:59:16|0.62585
01:59:17|0.62598
01:59:18|0.62587
01:59:19|0.62592
01:59:20|0.62557
01:59:21|0.62558
01:59:22|0.62584
01:59:23|0.62559
01:59:24|0.62559
01:59:25|0.62557
01:59:26|0.62529
01:59:27|0.62563
01:59:28|0.62533
01:59:29|0.62525
01:59:30|0.62547
01:59:31|0.62564
01:59:32|0.62575
01:59:33|0.62607
01:59:34|0.62576
01:59:35|0.62583
01:59:36|0.62578
01:59:37|0.62584
01:59:38|0.62593
01:59:40|0.62591
01:59:40|0.6255
01:59:41|0.62534
01:59:43|0.62593
01:59:44|0.62593
01:59:44|0.6259
01:59:45|0.625
01:59:46|0.62528
01:59:47|0.62538
01:59:48|0.62516
01:59:50|0.62516
01:59:51|0.62535
01:59:52|0.62535
01:59:52|0.62526
01:59:54|0.62521
01:59:55|0.62523
01:59:55|0.62507
01:59:57|0.62501
01:59:58|0.625
01:59:58|0.62522
01:59:59|0.62522
02:00:01|0.62529
02:00:02|0.62529
02:00:02|0.6253
02:00:03|0.62548
02:00:04|0.62549
02:00:05|0.62548
02:00:06|0.6252
02:00:07|0.62555
02:00:08|0.62516
02:00:09|0.62508
02:00:10|0.62508
02:00:11|0.62525
02:00:12|0.62525
02:00:13|0.62513
02:00:14|0.62545
02:00:16|0.62559
02:00:16|0.625
02:00:17|0.62553
02:00:19|0.62553
02:00:20|0.62548
02:00:21|0.62559
02:00:22|0.62559
02:00:22|0.62559
02:00:23|0.62573
02:00:25|0.62573
02:00:26|0.62583
02:00:27|0.62583
02:00:28|0.62583
02:00:29|0.62647
02:00:31|0.62669
02:00:32|0.62677
02:00:33|0.62689
02:00:34|0.62689
02:00:34|0.62662
02:00:35|0.62679
02:00:36|0.6271
02:00:37|0.62681
02:00:38|0.62681
02:00:40|0.62697
02:00:40|0.62647
02:00:41|0.62645
02:00:44|0.6264
02:00:45|0.62621
02:00:45|0.62636
02:00:46|0.62684
02:00:47|0.62682
02:00:48|0.62618
02:00:49|0.62618
02:00:50|0.62618
02:00:51|0.62634
02:00:52|0.62588
02:00:53|0.62574
02:00:55|0.62563
02:00:55|0.62584
02:00:57|0.62619
02:00:57|0.62619
02:00:58|0.62603
02:00:59|0.6262
02:01:00|0.62647
02:01:01|0.62653
02:01:02|0.62641
02:01:03|0.62632
02:01:04|0.62627
02:01:05|0.62614
02:01:06|0.62567
02:01:07|0.6253
02:01:08|0.62608
02:01:09|0.62608
02:01:10|0.62595
02:01:11|0.62576
02:01:12|0.62575
02:01:13|0.62623
02:01:14|0.62632
02:01:15|0.62602
02:01:16|0.62564
02:01:17|0.62606
02:01:18|0.62633
02:01:19|0.62643
02:01:21|0.62616
02:01:22|0.62628
02:01:23|0.62637
02:01:24|0.62647
02:01:24|0.62647
02:01:25|0.62647
02:01:27|0.62638
02:01:28|0.62564
02:01:30|0.62593
02:01:31|0.62581
02:01:31|0.62553
02:01:32|0.62575
02:01:33|0.62575
02:01:34|0.62559
02:01:36|0.62536
02:01:36|0.62555
02:01:38|0.6253
02:01:39|0.62543
02:01:40|0.62529
02:01:41|0.62529
02:01:42|0.62501
02:01:43|0.62528
02:01:44|0.62529
02:01:45|0.62442
02:01:46|0.62531
02:01:47|0.62552
02:01:48|0.62558
02:01:49|0.62556
02:01:50|0.62459
02:01:51|0.62459
02:01:52|0.62495
02:01:53|0.62537
02:01:54|0.62498
02:01:55|0.62533
02:01:56|0.62533
02:01:57|0.62531
02:01:58|0.62499
02:01:59|0.62499
02:02:00|0.62495
02:02:01|0.62493
02:02:02|0.62507
02:02:03|0.62532
02:02:04|0.62508
02:02:05|0.62508
02:02:06|0.62524
02:02:07|0.62524
02:02:08|0.6253
02:02:09|0.62506
02:02:10|0.62503
02:02:11|0.62503
02:02:12|0.62503
02:02:13|0.62502
02:02:14|0.62503
02:02:15|0.62546
02:02:16|0.625
02:02:17|0.625
02:02:18|0.6249
02:02:19|0.62593
02:02:20|0.62579
02:02:21|0.62583
02:02:22|0.62577
02:02:23|0.62558
02:02:24|0.62532
02:02:25|0.62511
02:02:26|0.62511
02:02:27|0.62489
02:02:29|0.62495
02:02:30|0.62495
02:02:31|0.62456
02:02:33|0.62453
02:02:34|0.62455
02:02:35|0.6246
02:02:36|0.62467
02:02:38|0.62467
02:02:39|0.62466
02:02:40|0.62435
02:02:40|0.62427
02:02:42|0.624
02:02:42|0.62404
02:02:43|0.62365
02:02:45|0.62391
02:02:46|0.62387
02:02:46|0.62385
02:02:47|0.62384
02:02:49|0.62381
02:02:49|0.62381
02:02:50|0.62378
02:02:52|0.62401
02:02:52|0.62314
02:02:53|0.62314
02:02:55|0.62314
02:02:56|0.62309
02:02:56|0.62254
02:02:57|0.62232
02:02:59|0.62231
02:03:00|0.62227
02:03:01|0.62223
02:03:01|0.62229
02:03:03|0.62295
02:03:04|0.62291
02:03:05|0.62291
02:03:06|0.62307
02:03:07|0.62309
02:03:08|0.62296
02:03:09|0.62353
02:03:10|0.62321
02:03:11|0.62352
02:03:11|0.62334
02:03:13|0.62349
02:03:14|0.62349
02:03:15|0.62405
02:03:15|0.62372
02:03:17|0.62377
02:03:17|0.62377
02:03:19|0.6236
02:03:20|0.62367
02:03:21|0.6232
02:03:22|0.62343
02:03:23|0.62299
02:03:24|0.623
02:03:25|0.6232
02:03:26|0.62317
02:03:27|0.62317
02:03:28|0.62345
02:03:29|0.62361
02:03:30|0.62329
02:03:32|0.62329
02:03:32|0.62341
02:03:33|0.6233
02:03:35|0.6235
02:03:35|0.6239
02:03:36|0.624
02:03:37|0.624
02:03:38|0.62401
02:03:41|0.6239
02:03:41|0.6238
02:03:42|0.6236
02:03:43|0.6236
02:03:44|0.6235
02:03:45|0.62324
02:03:46|0.62324
02:03:47|0.62321
02:03:48|0.62308
02:03:49|0.62308
02:03:50|0.62311
02:03:51|0.62311
02:03:52|0.62311
02:03:53|0.62328
02:03:54|0.62327
02:03:55|0.62325
02:03:56|0.62319
02:03:57|0.62314
02:03:58|0.6231
02:03:59|0.6231
02:04:00|0.62288
02:04:01|0.62289
02:04:03|0.62289
02:04:03|0.62288
02:04:04|0.62309
02:04:05|0.62294
02:04:06|0.62292
02:04:07|0.62289
02:04:09|0.62283
02:04:10|0.62289
02:04:11|0.62283
02:04:12|0.62329
02:04:13|0.62306
02:04:14|0.62316
02:04:15|0.62327
02:04:16|0.62327
02:04:17|0.62327
02:04:18|0.62287
02:04:19|0.62289
02:04:20|0.62321
02:04:21|0.62305
02:04:22|0.62305
02:04:23|0.62313
02:04:24|0.62314
02:04:25|0.6243
02:04:26|0.62397
02:04:27|0.62355
02:04:28|0.62355
02:04:29|0.62373
02:04:30|0.62373
02:04:32|0.62361
02:04:32|0.62376
02:04:33|0.62376
02:04:34|0.62381
02:04:36|0.62443
02:04:37|0.6236
02:04:37|0.62372
02:04:38|0.62372
02:04:40|0.62376
02:04:40|0.62376
02:04:41|0.62391
02:04:42|0.62391
02:04:43|0.62391
02:04:44|0.62391
02:04:45|0.62391
02:04:46|0.62399
02:04:47|0.62399
02:04:48|0.62395
02:04:49|0.62379
02:04:50|0.624
02:04:52|0.62393
02:04:52|0.62395
02:04:53|0.62438
02:04:54|0.62438
02:04:56|0.6241
02:04:57|0.62411
02:04:58|0.62415
02:04:58|0.62415
02:04:59|0.62365
02:05:00|0.62423
02:05:02|0.62411
02:05:02|0.62411
02:05:03|0.62416
02:05:04|0.62414
02:05:05|0.62414
02:05:06|0.62403
02:05:07|0.62407
02:05:08|0.62407
02:05:09|0.62427
02:05:10|0.62437
02:05:11|0.62437
02:05:12|0.62437
02:05:13|0.62427
02:05:14|0.62427
02:05:15|0.62434
02:05:16|0.62399
02:05:18|0.62372
02:05:19|0.62408
02:05:20|0.62408
02:05:21|0.6236
02:05:22|0.62349
02:05:24|0.6235
02:05:25|0.62341
02:05:25|0.62336
02:05:27|0.62326
02:05:27|0.62326
02:05:29|0.62326
02:05:30|0.62326
02:05:32|0.62313
02:05:34|0.62349
02:05:35|0.62346
02:05:37|0.62348
02:05:37|0.62342
02:05:38|0.62342
02:05:40|0.62341
02:05:40|0.62326
02:05:42|0.62343
02:05:42|0.62343
02:05:44|0.62343
02:05:45|0.62335
02:05:46|0.62337
02:05:46|0.62333
02:05:48|0.62333
02:05:48|0.62332
02:05:50|0.62332
02:05:50|0.62332
02:05:51|0.62315
02:05:52|0.62291
02:05:53|0.6232
02:05:54|0.62346
02:05:55|0.62379
02:05:57|0.62341
02:05:57|0.62344
02:05:58|0.62344
02:06:00|0.62355
02:06:01|0.62355
02:06:01|0.62307
02:06:03|0.62309
02:06:04|0.62309
02:06:04|0.62335
02:06:06|0.62339
02:06:06|0.62342
02:06:08|0.62354
02:06:09|0.62362
02:06:09|0.62362
02:06:10|0.624
02:06:12|0.62395
02:06:12|0.62416
02:06:13|0.62416
02:06:14|0.62405
02:06:16|0.62405
02:06:16|0.62423
02:06:17|0.62423
02:06:18|0.62423
02:06:20|0.62434
02:06:20|0.62394
02:06:21|0.62381
02:06:22|0.6237
02:06:23|0.62385
02:06:24|0.62391
02:06:25|0.62391
02:06:26|0.62382
02:06:27|0.6237
02:06:29|0.6237
02:06:29|0.62363
02:06:31|0.62363
02:06:31|0.62337
02:06:32|0.62336
02:06:35|0.62327
02:06:35|0.62342
02:06:36|0.62348
02:06:37|0.62348
02:06:39|0.62376
02:06:39|0.62376
02:06:41|0.62376
02:06:42|0.62381
02:06:42|0.62382
02:06:43|0.62382
02:06:45|0.62381
02:06:45|0.62381
02:06:46|0.6242
02:06:47|0.62422
02:06:48|0.62422
02:06:49|0.62422
02:06:50|0.62429
02:06:51|0.62439
02:06:52|0.62439
02:06:53|0.62439
02:06:54|0.62433
02:06:55|0.62432
02:06:56|0.62422
02:06:57|0.62422
02:06:58|0.62399
02:06:59|0.62363
02:07:00|0.62386
02:07:01|0.62363
02:07:02|0.62368
02:07:03|0.62361
02:07:04|0.62361
02:07:05|0.62342
02:07:06|0.62424
02:07:07|0.62431
02:07:08|0.62398
02:07:09|0.62397
02:07:10|0.62371
02:07:11|0.62398
02:07:12|0.62398
02:07:13|0.62395
02:07:14|0.62395
02:07:15|0.62395
02:07:16|0.62395
02:07:18|0.62413
02:07:19|0.62406
02:07:20|0.62398
02:07:21|0.62421
02:07:22|0.62395
02:07:23|0.62391
02:07:24|0.62375
02:07:25|0.62373
02:07:26|0.62323
02:07:27|0.62323
02:07:28|0.62329
02:07:30|0.62265
02:07:30|0.62266
02:07:31|0.62263
02:07:32|0.62251
02:07:33|0.62253
02:07:34|0.62338
02:07:36|0.62338
02:07:36|0.62358
02:07:37|0.62331
02:07:39|0.62347
02:07:40|0.62346
02:07:41|0.6237
02:07:42|0.62396
02:07:43|0.62442
02:07:44|0.62464
02:07:45|0.62452
02:07:46|0.62426
02:07:47|0.62459
02:07:48|0.62453
02:07:49|0.6245
02:07:50|0.62446
02:07:51|0.62442
02:07:52|0.62425
02:07:53|0.62391
02:07:54|0.62456
02:07:55|0.62456
02:07:56|0.62454
02:07:57|0.62455
02:07:58|0.6241
02:07:59|0.62423
02:08:00|0.62409
02:08:01|0.62409
02:08:02|0.62409
02:08:03|0.62408
02:08:04|0.62418
02:08:05|0.62416
02:08:06|0.62416
02:08:07|0.624
02:08:08|0.62455
02:08:09|0.62455
02:08:10|0.62455
02:08:11|0.6245
02:08:12|0.62428
02:08:13|0.62428
02:08:14|0.62405
02:08:15|0.62405
02:08:16|0.62457
02:08:17|0.625
02:08:18|0.62484
02:08:19|0.62497
02:08:20|0.62506
02:08:21|0.6245
02:08:22|0.62485
02:08:23|0.62485
02:08:24|0.62486
02:08:25|0.62497
02:08:27|0.62476
02:08:27|0.62476
02:08:28|0.62476
02:08:29|0.62476
02:08:30|0.62495
02:08:31|0.62487
02:08:32|0.62487
02:08:34|0.62498
02:08:36|0.62505
02:08:37|0.62505
02:08:38|0.62504
02:08:39|0.62504
02:08:40|0.6251
02:08:41|0.6251
02:08:42|0.6251
02:08:43|0.6251
02:08:44|0.6251
02:08:45|0.62521
02:08:46|0.62521
02:08:47|0.6255
02:08:48|0.6255
02:08:49|0.62516
02:08:50|0.62504
02:08:50|0.62483
02:08:52|0.62502
02:08:53|0.62498
02:08:54|0.62491
02:08:55|0.62506
02:08:56|0.62535
02:08:57|0.62539
02:08:58|0.62543
02:08:59|0.62543
02:09:00|0.62534
02:09:01|0.62499
02:09:01|0.62499
02:09:03|0.62502
02:09:04|0.62472
02:09:05|0.62433
02:09:06|0.62427
02:09:07|0.62428
02:09:08|0.62428
02:09:09|0.6241
02:09:10|0.62442
02:09:11|0.62408
02:09:12|0.62421
02:09:13|0.62404
02:09:14|0.62418
02:09:15|0.62414
02:09:16|0.6237
02:09:17|0.62406
02:09:18|0.62396
02:09:19|0.6234
02:09:20|0.6234
02:09:21|0.6234
02:09:22|0.62364
02:09:23|0.62343
02:09:24|0.62343
02:09:25|0.62343
02:09:26|0.62344
02:09:27|0.62339
02:09:29|0.62328
02:09:29|0.62337
02:09:30|0.62327
02:09:31|0.62333
02:09:32|0.62333
02:09:34|0.62326
02:09:35|0.62335
02:09:37|0.62344
02:09:38|0.62333
02:09:39|0.62379
02:09:40|0.62351
02:09:40|0.62333
02:09:42|0.62296
02:09:43|0.62299
02:09:44|0.62299
02:09:45|0.62299
02:09:46|0.62299
02:09:47|0.62299
02:09:47|0.62281
02:09:49|0.62281
02:09:50|0.62353
02:09:51|0.62297
02:09:52|0.62335
02:09:53|0.62388
02:09:54|0.62372
02:09:55|0.62494
02:09:56|0.62558
02:09:57|0.62564
02:09:58|0.62534
02:09:59|0.62539
02:10:00|0.62477
02:10:01|0.6245
02:10:01|0.62432
02:10:03|0.62415
02:10:04|0.62402
02:10:05|0.62402
02:10:06|0.62402
02:10:07|0.62386
02:10:08|0.6238
02:10:08|0.6238
02:10:10|0.62367
02:10:11|0.62362
02:10:12|0.62374
02:10:13|0.62392
02:10:14|0.62336
02:10:15|0.62329
02:10:16|0.62323
02:10:17|0.62314
02:10:18|0.62295
02:10:19|0.62285
02:10:20|0.62282
02:10:21|0.62274
02:10:22|0.62285
02:10:23|0.62323
02:10:24|0.62321
02:10:25|0.62334
02:10:26|0.62461
02:10:27|0.62479
02:10:28|0.62442
02:10:30|0.62461
02:10:31|0.62459
02:10:32|0.62444
02:10:32|0.62456
02:10:34|0.62428
02:10:35|0.62431
02:10:35|0.62355
02:10:37|0.62331
02:10:38|0.62314
02:10:39|0.62336
02:10:41|0.62382
02:10:42|0.62382
02:10:42|0.62383
02:10:43|0.62326
02:10:45|0.62322
02:10:46|0.6232
02:10:47|0.62348
02:10:47|0.62381
02:10:49|0.62388
02:10:49|0.62362
02:10:51|0.62321
02:10:52|0.62365
02:10:52|0.62354
02:10:53|0.62348
02:10:55|0.62302
02:10:55|0.62332
02:10:57|0.62313
02:10:57|0.62279
02:10:58|0.62271
02:11:00|0.62258
02:11:01|0.62265
02:11:02|0.6233
02:11:03|0.62312
02:11:04|0.62446
02:11:04|0.62493
02:11:05|0.62486
02:11:07|0.62503
02:11:07|0.62503
02:11:08|0.6252
02:11:10|0.62519
02:11:11|0.62519
02:11:12|0.62536
02:11:13|0.62554
02:11:13|0.62542
02:11:14|0.62522
02:11:16|0.62531
02:11:17|0.62505
02:11:17|0.62505
02:11:18|0.62502
02:11:20|0.62494
02:11:21|0.62535
02:11:21|0.6254
02:11:23|0.62529
02:11:23|0.62547
02:11:24|0.62547
02:11:25|0.62535
02:11:27|0.62535
02:11:27|0.62535
02:11:28|0.62494
02:11:29|0.62483
02:11:30|0.62483
02:11:31|0.62489
02:11:32|0.62489
02:11:34|0.62467
02:11:35|0.62467
02:11:36|0.62453
02:11:37|0.62454
02:11:38|0.62459
02:11:39|0.62459
02:11:41|0.62458
02:11:42|0.62446
02:11:42|0.62446
02:11:44|0.62463
02:11:45|0.62483
02:11:46|0.6247
02:11:46|0.62486
02:11:48|0.62469
02:11:49|0.62439
02:11:50|0.62459
02:11:51|0.6242
02:11:51|0.62439
02:11:52|0.62439
02:11:53|0.62477
02:11:54|0.6247
02:11:55|0.6247
02:11:57|0.6247
02:11:57|0.62481
02:11:58|0.62479
02:11:59|0.62492
02:12:01|0.62518
02:12:01|0.62518
02:12:02|0.62509
02:12:03|0.62509
02:12:05|0.62496
02:12:05|0.62509
02:12:06|0.62471
02:12:07|0.62471
02:12:08|0.62471
02:12:10|0.62468
02:12:11|0.62451
02:12:11|0.62501
02:12:13|0.6248
02:12:13|0.6248
02:12:14|0.62482
02:12:16|0.62519
02:12:17|0.62509
02:12:18|0.62509
02:12:19|0.62509
02:12:20|0.62461
02:12:21|0.62507
02:12:22|0.62507
02:12:23|0.62466
02:12:24|0.62459
02:12:25|0.62509
02:12:26|0.62488
02:12:26|0.62481
02:12:28|0.62447
02:12:29|0.62459
02:12:29|0.625
02:12:31|0.62512
02:12:32|0.62515
02:12:34|0.62515
02:12:34|0.62495
02:12:36|0.62495
02:12:36|0.62495
02:12:39|0.62493
02:12:39|0.62466
02:12:42|0.625
02:12:42|0.62487
02:12:44|0.62464
02:12:44|0.62464
02:12:45|0.62483
02:12:47|0.6248
02:12:48|0.625
02:12:49|0.625
02:12:50|0.62485
02:12:51|0.62489
02:12:53|0.62438
02:12:54|0.62438
02:12:55|0.62438
02:12:56|0.62438
02:12:57|0.6249
02:12:57|0.6249
02:12:59|0.62494
02:13:00|0.62495
02:13:00|0.62586
02:13:01|0.62586
02:13:03|0.62586
02:13:03|0.62586
02:13:04|0.62586
02:13:05|0.62572
02:13:06|0.62572
02:13:07|0.62572
02:13:08|0.62572
02:13:09|0.62572
02:13:11|0.62578
02:13:12|0.62577
02:13:13|0.62598
02:13:13|0.6259
02:13:15|0.6259
02:13:15|0.6259
02:13:16|0.62594
02:13:18|0.62597
02:13:19|0.62612
02:13:20|0.62605
02:13:21|0.62633
02:13:22|0.62609
02:13:23|0.62631
02:13:24|0.6264
02:13:25|0.62656
02:13:26|0.62638
02:13:27|0.62638
02:13:28|0.62638
02:13:29|0.62604
02:13:30|0.62621
02:13:32|0.62638
02:13:33|0.62628
02:13:33|0.62633
02:13:34|0.62672
02:13:35|0.62675
02:13:37|0.62675
02:13:38|0.62678
02:13:38|0.62643
02:13:40|0.62638
02:13:41|0.62638
02:13:42|0.62638
02:13:44|0.62647
02:13:45|0.62674
02:13:46|0.62674
02:13:47|0.62676
02:13:48|0.62668
02:13:49|0.62668
02:13:50|0.62674
02:13:51|0.62665
02:13:51|0.62633
02:13:52|0.62639
02:13:53|0.62634
02:13:54|0.62618
02:13:56|0.62572
02:13:57|0.62572
02:13:58|0.62544
02:13:59|0.62525
02:14:00|0.62546
02:14:01|0.62557
02:14:02|0.62631
02:14:03|0.62613
02:14:04|0.62678
02:14:05|0.62705
02:14:06|0.62697
02:14:06|0.62699
02:14:08|0.62699
02:14:09|0.62699
02:14:10|0.62699
02:14:11|0.62639
02:14:12|0.62613
02:14:13|0.62588
02:14:14|0.62597
02:14:15|0.62605
02:14:16|0.62604
02:14:17|0.62676
02:14:18|0.62676
02:14:19|0.62676
02:14:20|0.62672
02:14:21|0.6265
02:14:22|0.62626
02:14:23|0.62624
02:14:24|0.6264
02:14:25|0.62638
02:14:26|0.62638
02:14:27|0.62636
02:14:28|0.62622
02:14:29|0.62622
02:14:30|0.6258
02:14:31|0.62608
02:14:32|0.62608
02:14:34|0.62577
02:14:34|0.62592
02:14:36|0.62566
02:14:36|0.62566
02:14:38|0.62566
02:14:39|0.6258
02:14:40|0.6258
02:14:41|0.62554
02:14:43|0.62554
02:14:44|0.62565
02:14:45|0.62565
02:14:46|0.62557
02:14:47|0.62557
02:14:48|0.62546
02:14:49|0.6257
02:14:50|0.62558
02:14:51|0.62558
02:14:52|0.62558
02:14:53|0.62558
02:14:54|0.62573
02:14:55|0.62603
02:14:56|0.62584
02:14:57|0.62584
02:14:58|0.62639
02:14:59|0.62666
02:15:00|0.62653
02:15:01|0.62608
02:15:02|0.62659
02:15:03|0.62659
02:15:04|0.62656
02:15:05|0.62592
02:15:07|0.62583
02:15:07|0.62594
02:15:08|0.62586
02:15:09|0.626
02:15:10|0.626
02:15:11|0.62574
02:15:12|0.62549
02:15:13|0.62545
02:15:14|0.62546
02:15:15|0.62529
02:15:16|0.62537
02:15:17|0.62537
02:15:18|0.62564
02:15:19|0.62557
02:15:20|0.62548
02:15:21|0.62559
02:15:22|0.62569
02:15:23|0.62569
02:15:24|0.62578
02:15:26|0.62591
02:15:27|0.62551
02:15:28|0.62528
02:15:29|0.62528
02:15:30|0.62521
02:15:32|0.62513
02:15:32|0.62512
02:15:33|0.625
02:15:34|0.6249
02:15:35|0.62482
02:15:36|0.6248
02:15:37|0.62482
02:15:38|0.62482
02:15:39|0.62478
02:15:40|0.62473
02:15:41|0.6247
02:15:42|0.6247
02:15:43|0.62489
02:15:44|0.62472
02:15:45|0.6247
02:15:46|0.62468
02:15:47|0.62465
02:15:48|0.62471
02:15:49|0.62508
02:15:50|0.62473
02:15:52|0.62467
02:15:53|0.62467
02:15:54|0.62485
02:15:55|0.62485
02:15:56|0.62572
02:15:57|0.62588
02:15:58|0.62542
02:15:59|0.62504
02:16:00|0.62504
02:16:01|0.625
02:16:02|0.625
02:16:03|0.62481
02:16:04|0.62486
02:16:05|0.62486
02:16:06|0.62476
02:16:07|0.62476
02:16:08|0.62449
02:16:09|0.62417
02:16:10|0.62424
02:16:11|0.62436
02:16:12|0.62436
02:16:13|0.62435
02:16:14|0.62444
02:16:15|0.62464
02:16:16|0.62464
02:16:17|0.62464
02:16:18|0.62445
02:16:19|0.62445
02:16:20|0.62442
02:16:21|0.62418
02:16:22|0.62412
02:16:23|0.62426
02:16:24|0.624
02:16:25|0.62499
02:16:26|0.62462
02:16:27|0.6246
02:16:28|0.62452
02:16:29|0.62452
02:16:30|0.62456
02:16:31|0.62446
02:16:32|0.62443
02:16:33|0.62396
02:16:34|0.62396
02:16:35|0.6238
02:16:36|0.624
02:16:37|0.6241
02:16:38|0.6238
02:16:39|0.6238
02:16:40|0.6238
02:16:42|0.62378
02:16:42|0.62379
02:16:44|0.62378
02:16:45|0.62367
02:16:46|0.62374
02:16:48|0.62332
02:16:48|0.62318
02:16:49|0.62306
02:16:50|0.62345
02:16:51|0.62365
02:16:53|0.62429
02:16:54|0.62429
02:16:55|0.6244
02:16:56|0.62439
02:16:56|0.62439
02:16:58|0.62456
02:16:58|0.62456
02:16:59|0.62445
02:17:00|0.62432
02:17:01|0.62359
02:17:02|0.62359
02:17:03|0.6239
02:17:05|0.6239
02:17:05|0.6239
02:17:07|0.62364
02:17:07|0.62369
02:17:08|0.62394
02:17:09|0.62412
02:17:11|0.62385
02:17:12|0.62379
02:17:12|0.62379
02:17:13|0.62351
02:17:15|0.62357
02:17:15|0.62357
02:17:16|0.62364
02:17:17|0.62349
02:17:19|0.6239
02:17:20|0.62436
02:17:20|0.62436
02:17:22|0.62383
02:17:22|0.62387
02:17:23|0.62391
02:17:25|0.62391
02:17:26|0.624
02:17:27|0.62407
02:17:27|0.62423
02:17:29|0.62402
02:17:29|0.62387
02:17:31|0.62429
02:17:32|0.62429
02:17:33|0.62417
02:17:33|0.62389
02:17:35|0.62346
02:17:35|0.62383
02:17:36|0.62342
02:17:38|0.62342
02:17:38|0.62347
02:17:40|0.62348
02:17:40|0.62348
02:17:42|0.62378
02:17:43|0.62378
02:17:45|0.62355
02:17:45|0.62324
02:17:47|0.62325
02:17:48|0.62316
02:17:48|0.62314
02:17:50|0.62355
02:17:50|0.6233
02:17:52|0.6233
02:17:53|0.6233
02:17:53|0.62353
02:17:54|0.62307
02:17:56|0.62307
02:17:56|0.62313
02:17:58|0.62342
02:17:59|0.62342
02:18:00|0.6234
02:18:01|0.6234
02:18:02|0.62342
02:18:03|0.62312
02:18:04|0.62312
02:18:05|0.62307
02:18:06|0.62335
02:18:07|0.62335
02:18:08|0.62335
02:18:09|0.62335
02:18:10|0.62312
02:18:11|0.62312
02:18:12|0.62312
02:18:13|0.62313
02:18:14|0.62322
02:18:15|0.62322
02:18:16|0.62317
02:18:17|0.62321
02:18:18|0.62313
02:18:19|0.62271
02:18:20|0.62299
02:18:21|0.62315
02:18:23|0.62302
02:18:23|0.62327
02:18:24|0.62327
02:18:26|0.62327
02:18:26|0.62324
02:18:27|0.62287
02:18:28|0.62287
02:18:29|0.62308
02:18:30|0.62308
02:18:31|0.62305
02:18:32|0.62305
02:18:33|0.62283
02:18:34|0.62304
02:18:36|0.62335
02:18:36|0.62354
02:18:38|0.62332
02:18:38|0.62335
02:18:39|0.62349
02:18:40|0.62356
02:18:42|0.62338
02:18:43|0.62334
02:18:44|0.62334
02:18:45|0.62334
02:18:46|0.62364
02:18:47|0.62431
02:18:48|0.62463
02:18:49|0.62428
02:18:50|0.624
02:18:51|0.62402
02:18:52|0.6237
02:18:53|0.62371
02:18:54|0.62366
02:18:55|0.62362
02:18:57|0.6233
02:18:58|0.62302
02:19:00|0.62312
02:19:00|0.62312
02:19:01|0.62322
02:19:02|0.62323
02:19:03|0.62322
02:19:04|0.62322
02:19:06|0.62322
02:19:06|0.62318
02:19:08|0.62341
02:19:08|0.62396
02:19:09|0.62405
02:19:10|0.62396
02:19:11|0.62335
02:19:12|0.62326
02:19:13|0.6231
02:19:14|0.62321
02:19:15|0.62321
02:19:16|0.62315
02:19:17|0.62312
02:19:18|0.62277
02:19:19|0.62292
02:19:20|0.62267
02:19:22|0.62326
02:19:23|0.62303
02:19:24|0.62298
02:19:24|0.62305
02:19:25|0.62302
02:19:26|0.62266
02:19:28|0.62287
02:19:28|0.62267
02:19:29|0.62282
02:19:30|0.62282
02:19:32|0.62365
02:19:33|0.62405
02:19:34|0.62427
02:19:34|0.624
02:19:35|0.62422
02:19:37|0.62377
02:19:38|0.62367
02:19:39|0.62367
02:19:39|0.62367
02:19:40|0.62367
02:19:42|0.62342
02:19:43|0.62361
02:19:44|0.62359
02:19:45|0.62356
02:19:46|0.62356
02:19:46|0.62349
02:19:48|0.62349
02:19:50|0.62352
02:19:50|0.62351
02:19:52|0.6235
02:19:52|0.62334
02:19:54|0.62458
02:19:54|0.62437
02:19:55|0.62441
02:19:56|0.62407
02:19:57|0.62407
02:19:59|0.62375
02:20:00|0.62369
02:20:01|0.62332
02:20:02|0.62327
02:20:03|0.62303
02:20:04|0.62303
02:20:04|0.62319
02:20:06|0.62318
02:20:06|0.62319
02:20:08|0.62399
02:20:09|0.62399
02:20:09|0.624
02:20:11|0.62419
02:20:12|0.62429
02:20:13|0.62379
02:20:14|0.62382
02:20:15|0.62382
02:20:16|0.62382
02:20:17|0.62382
02:20:18|0.62382
02:20:19|0.6239
02:20:19|0.6239
02:20:21|0.62419
02:20:22|0.62398
02:20:22|0.62405
02:20:24|0.62421
02:20:25|0.62418
02:20:26|0.6242
02:20:26|0.6242
02:20:28|0.62415
02:20:29|0.62432
02:20:30|0.62401
02:20:31|0.62401
02:20:32|0.62401
02:20:33|0.62422
02:20:33|0.62434
02:20:35|0.62442
02:20:36|0.62466
02:20:36|0.62468
02:20:38|0.6247
02:20:40|0.62428
02:20:40|0.62428
02:20:41|0.62428
02:20:42|0.62428
02:20:43|0.62448
02:20:44|0.62444
02:20:46|0.62467
02:20:48|0.62401
02:20:49|0.62401
02:20:51|0.6243
02:20:52|0.6243
02:20:53|0.62448
02:20:54|0.62465
02:20:55|0.62466
02:20:56|0.62467
02:20:57|0.62467
02:20:57|0.62457
02:20:59|0.62449
02:21:00|0.62431
02:21:01|0.62436
02:21:02|0.62436
02:21:03|0.62436
02:21:04|0.62451
02:21:05|0.62424
02:21:05|0.62424
02:21:07|0.62424
02:21:07|0.62401
02:21:09|0.62401
02:21:09|0.62456
02:21:11|0.62479
02:21:11|0.62479
02:21:13|0.6246
02:21:14|0.6246
02:21:15|0.62479
02:21:15|0.62479
02:21:16|0.62476
02:21:18|0.62438
02:21:19|0.62401
02:21:19|0.62401
02:21:20|0.62401
02:21:22|0.62481
02:21:23|0.62475
02:21:24|0.62475
02:21:24|0.62449
02:21:26|0.62449
02:21:26|0.62425
02:21:27|0.62425
02:21:29|0.62425
02:21:29|0.62425
02:21:31|0.62425
02:21:32|0.62425
02:21:33|0.6242
02:21:33|0.62419
02:21:35|0.62419
02:21:36|0.62425
02:21:37|0.6243
02:21:38|0.6243
02:21:39|0.62473
02:21:40|0.62465
02:21:40|0.62448
02:21:41|0.6245
02:21:43|0.6245
02:21:43|0.6245
02:21:45|0.62426
02:21:46|0.62435
02:21:47|0.62455
02:21:48|0.62464
02:21:49|0.62436
02:21:50|0.62436
02:21:51|0.62436
02:21:52|0.62446
02:21:54|0.62445
02:21:55|0.62435
02:21:55|0.62438
02:21:58|0.6245
02:21:59|0.62448
02:22:00|0.6245
02:22:01|0.62441
02:22:02|0.62446
02:22:03|0.62476
02:22:03|0.62475
02:22:05|0.62478
02:22:06|0.62478
02:22:07|0.62476
02:22:07|0.62475
02:22:08|0.62475
02:22:10|0.62491
02:22:10|0.62493
02:22:12|0.62492
02:22:12|0.62494
02:22:14|0.62494
02:22:14|0.62518
02:22:15|0.62518
02:22:16|0.62549
02:22:18|0.62549
02:22:18|0.62513
02:22:20|0.62529
02:22:21|0.62529
02:22:21|0.62537
02:22:22|0.62526
02:22:24|0.62535
02:22:25|0.62491
02:22:26|0.62491
02:22:27|0.62491
02:22:28|0.62491
02:22:28|0.62491
02:22:30|0.62491
02:22:31|0.62491
02:22:32|0.62465
02:22:33|0.62465
02:22:34|0.62465
02:22:35|0.6246
02:22:36|0.6246
02:22:36|0.6246
02:22:37|0.6246
02:22:38|0.6246
02:22:40|0.62438
02:22:41|0.62442
02:22:41|0.62439
02:22:43|0.62439
02:22:44|0.62439
02:22:45|0.62439
02:22:46|0.62443
02:22:47|0.62439
02:22:49|0.62441
02:22:49|0.62441
02:22:51|0.62441
02:22:52|0.62437
02:22:53|0.62437
02:22:53|0.62436
02:22:55|0.62436
02:22:56|0.62416
02:22:57|0.62415
02:22:58|0.62411
02:22:59|0.62416
02:23:00|0.62416
02:23:01|0.62423
02:23:03|0.624
02:23:03|0.62401
02:23:04|0.62401
02:23:06|0.62401
02:23:07|0.624
02:23:08|0.62373
02:23:09|0.62387
02:23:10|0.62383
02:23:11|0.62383
02:23:11|0.62383
02:23:12|0.62368
02:23:13|0.62369
02:23:15|0.62369
02:23:15|0.62369
02:23:16|0.62369
02:23:17|0.62463
02:23:18|0.62432
02:23:20|0.62457
02:23:21|0.62506
02:23:21|0.62469
02:23:23|0.62493
02:23:23|0.62458
02:23:24|0.62463
02:23:25|0.6247
02:23:27|0.6247
02:23:27|0.6245
02:23:28|0.6245
02:23:29|0.62448
02:23:30|0.62422
02:23:32|0.62436
02:23:32|0.62436
02:23:33|0.62432
02:23:35|0.62435
02:23:36|0.62436
02:23:36|0.62476
02:23:38|0.62476
02:23:38|0.62458
02:23:39|0.62458
02:23:40|0.62458
02:23:41|0.62458
02:23:42|0.62534
02:23:44|0.62534
02:23:44|0.62534
02:23:46|0.62499
02:23:47|0.62499
02:23:47|0.62499
02:23:50|0.62528
02:23:51|0.62525
02:23:52|0.62526
02:23:53|0.62527
02:23:54|0.62549
02:23:55|0.62536
02:23:56|0.62548
02:23:57|0.62548
02:23:57|0.62548
02:23:59|0.62548
02:23:59|0.62546
02:24:00|0.62541
02:24:02|0.62532
02:24:02|0.62533
02:24:03|0.62548
02:24:05|0.62549
02:24:06|0.62542
02:24:07|0.62549
02:24:07|0.62544
02:24:08|0.62544
02:24:09|0.62546
02:24:10|0.62546
02:24:11|0.62546
02:24:12|0.62544
02:24:14|0.62545
02:24:14|0.62545
02:24:15|0.62545
02:24:17|0.62545
02:24:17|0.62544
02:24:18|0.62544
02:24:19|0.62544
02:24:21|0.62525
02:24:21|0.62495
02:24:22|0.62491
02:24:23|0.62492
02:24:25|0.62465
02:24:25|0.62464
02:24:26|0.62464
02:24:28|0.62464
02:24:29|0.62463
02:24:29|0.62463
02:24:30|0.62463
02:24:31|0.62463
02:24:32|0.62453
02:24:33|0.62455
02:24:35|0.62449
02:24:36|0.62449
02:24:36|0.62443
02:24:37|0.62449
02:24:39|0.6245
02:24:40|0.6245
02:24:40|0.6245
02:24:42|0.6245
02:24:43|0.62464
02:24:44|0.62481
02:24:45|0.62509
02:24:46|0.62532
02:24:47|0.62506
02:24:47|0.62507
02:24:48|0.625
02:24:51|0.625
02:24:52|0.62547
02:24:53|0.62496
02:24:55|0.6247
02:24:56|0.62487
02:24:57|0.62494
02:24:59|0.62494
02:24:59|0.62494
02:25:01|0.62494
02:25:02|0.62505
02:25:03|0.62505
02:25:03|0.62506
02:25:05|0.62507
02:25:06|0.62532
02:25:07|0.62532
02:25:08|0.62531
02:25:09|0.6253
02:25:10|0.62541
02:25:11|0.62523
02:25:12|0.62522
02:25:13|0.62522
02:25:14|0.62522
02:25:16|0.62522
02:25:16|0.62523
02:25:17|0.62523
02:25:18|0.6253
02:25:20|0.62524
02:25:21|0.62523
02:25:22|0.62522
02:25:22|0.6252
02:25:23|0.62521
02:25:24|0.6252
02:25:26|0.62509
02:25:26|0.62509
02:25:27|0.62474
02:25:29|0.62476
02:25:29|0.62476
02:25:31|0.62497
02:25:31|0.62497
02:25:32|0.62497
02:25:34|0.62488
02:25:35|0.62496
02:25:35|0.62514
02:25:37|0.62515
02:25:37|0.62515
02:25:40|0.62511
02:25:40|0.62507
02:25:41|0.62507
02:25:43|0.62506
02:25:44|0.62505
02:25:45|0.62549
02:25:46|0.62547
02:25:47|0.62549
02:25:48|0.62549
02:25:49|0.6253
02:25:49|0.62549
02:25:51|0.62531
02:25:53|0.62549
02:25:54|0.62542
02:25:55|0.62542
02:25:56|0.62548
02:25:57|0.62549
02:25:58|0.62545
02:25:59|0.62545
02:26:00|0.62545
02:26:01|0.62549
02:26:02|0.62549
02:26:03|0.62548
02:26:04|0.62548
02:26:05|0.62514
02:26:06|0.62507
02:26:07|0.62507
02:26:08|0.62526
02:26:09|0.62504
02:26:10|0.62504
02:26:11|0.62504
02:26:12|0.62549
02:26:13|0.62549
02:26:14|0.62548
02:26:16|0.62549
02:26:16|0.62548
02:26:17|0.62544
02:26:18|0.62549
02:26:19|0.62549
02:26:20|0.62534
02:26:21|0.62506
02:26:22|0.62506
02:26:23|0.62506
02:26:24|0.62496
02:26:25|0.62518
02:26:26|0.62518
02:26:27|0.62515
02:26:28|0.62499
02:26:29|0.62499
02:26:31|0.62499
02:26:31|0.62504
02:26:32|0.62512
02:26:33|0.62531
02:26:34|0.62522
02:26:35|0.62516
02:26:36|0.62549
02:26:37|0.62549
02:26:38|0.62544
02:26:39|0.62542
02:26:40|0.62549
02:26:41|0.62547
02:26:42|0.62549
02:26:43|0.62549
02:26:45|0.62548
02:26:46|0.62548
02:26:46|0.62542
02:26:47|0.62549
02:26:49|0.6255
02:26:50|0.62599
02:26:50|0.62582
02:26:53|0.62515
02:26:53|0.62535
02:26:55|0.62549
02:26:55|0.62584
02:26:56|0.62584
02:26:57|0.62568
02:26:58|0.62575
02:26:59|0.62575
02:27:01|0.62598
02:27:01|0.62594
02:27:03|0.62594
02:27:04|0.62598
02:27:04|0.62575
02:27:06|0.62584
02:27:07|0.62598
02:27:07|0.62586
02:27:08|0.62586
02:27:11|0.62594
02:27:11|0.62587
02:27:13|0.62587
02:27:13|0.62587
02:27:15|0.62577
02:27:16|0.62576
02:27:16|0.62576
02:27:17|0.62587
02:27:19|0.62587
02:27:20|0.62587
02:27:20|0.62515
02:27:21|0.62524
02:27:23|0.62524
02:27:24|0.62535
02:27:24|0.62507
02:27:25|0.62507
02:27:27|0.62525
02:27:27|0.62525
02:27:28|0.62525
02:27:29|0.62525
02:27:31|0.62542
02:27:32|0.6254
02:27:32|0.62576
02:27:34|0.62563
02:27:34|0.62563
02:27:35|0.62608
02:27:36|0.62629
02:27:37|0.62637
02:27:38|0.62638
02:27:40|0.62614
02:27:40|0.62614
02:27:42|0.62631
02:27:42|0.62631
02:27:44|0.62631
02:27:44|0.62631
02:27:45|0.62631
02:27:47|0.6264
02:27:48|0.62641
02:27:49|0.62626
02:27:50|0.62626
02:27:51|0.62626
02:27:52|0.62641
02:27:53|0.62641
02:27:54|0.62641
02:27:55|0.62643
02:27:56|0.62643
02:27:57|0.62643
02:27:58|0.62643
02:27:59|0.6265
02:28:00|0.6265
02:28:01|0.62649
02:28:02|0.62638
02:28:03|0.62602
02:28:05|0.62575
02:28:06|0.62563
02:28:07|0.62555
02:28:08|0.62555
02:28:09|0.6254
02:28:10|0.6254
02:28:11|0.6254
02:28:12|0.6254
02:28:13|0.62546
02:28:13|0.62546
02:28:15|0.62605
02:28:15|0.6261
02:28:17|0.62598
02:28:18|0.62592
02:28:19|0.62598
02:28:20|0.62555
02:28:21|0.62555
02:28:22|0.62555
02:28:23|0.62555
02:28:24|0.62575
02:28:25|0.62563
02:28:26|0.62526
02:28:27|0.62539
02:28:28|0.62588
02:28:29|0.62517
02:28:30|0.62522
02:28:31|0.62511
02:28:32|0.62493
02:28:33|0.62444
02:28:34|0.62446
02:28:35|0.62509
02:28:36|0.62473
02:28:37|0.62469
02:28:38|0.62426
02:28:38|0.62426
02:28:40|0.62441
02:28:41|0.62481
02:28:41|0.62503
02:28:43|0.62521
02:28:43|0.62517
02:28:45|0.6252
02:28:46|0.62529
02:28:47|0.62474
02:28:48|0.62471
02:28:49|0.62471
02:28:51|0.62471
02:28:51|0.62475
02:28:52|0.6247
02:28:54|0.6247
02:28:56|0.62494
02:28:57|0.62494
02:28:59|0.62497
02:29:00|0.62506
02:29:01|0.62506
02:29:01|0.62509
02:29:03|0.62489
02:29:04|0.62513
02:29:05|0.62501
02:29:06|0.62501
02:29:07|0.62528
02:29:08|0.62528
02:29:08|0.62535
02:29:09|0.62606
02:29:11|0.62606
02:29:12|0.62637
02:29:13|0.62637
02:29:14|0.62645
02:29:15|0.6265
02:29:16|0.62651
02:29:17|0.62646
02:29:17|0.62654
02:29:19|0.62646
02:29:19|0.62652
02:29:21|0.6265
02:29:22|0.62653
02:29:23|0.62621
02:29:23|0.62635
02:29:24|0.62635
02:29:25|0.62631
02:29:26|0.62608
02:29:27|0.62557
02:29:29|0.62551
02:29:30|0.6258
02:29:31|0.6258
02:29:32|0.62627
02:29:33|0.62631
02:29:34|0.6262
02:29:35|0.62629
02:29:35|0.62637
02:29:37|0.62656
02:29:38|0.62626
02:29:39|0.62655
02:29:39|0.62655
02:29:41|0.62627
02:29:42|0.62599
02:29:43|0.62606
02:29:43|0.62619
02:29:45|0.62619
02:29:46|0.62617
02:29:47|0.62661
02:29:49|0.62641
02:29:49|0.62641
02:29:50|0.62645
02:29:51|0.6265
02:29:52|0.6265
02:29:53|0.6265
02:29:55|0.62624
02:29:56|0.62595
02:29:58|0.62573
02:29:59|0.62641
02:30:00|0.62641
02:30:01|0.62639
02:30:03|0.6265
02:30:04|0.62641
02:30:05|0.62642
02:30:06|0.62655
02:30:07|0.62667
02:30:08|0.62669
02:30:09|0.62642
02:30:10|0.62642
02:30:11|0.62642
02:30:12|0.62682
02:30:13|0.62691
02:30:14|0.62691
02:30:15|0.62705
02:30:16|0.62697
02:30:17|0.62715
02:30:18|0.62715
02:30:19|0.62714
02:30:20|0.62714
02:30:21|0.62716
02:30:22|0.62717
02:30:23|0.62717
02:30:24|0.62723
02:30:25|0.62741
02:30:26|0.62731
02:30:27|0.62741
02:30:28|0.62734
02:30:29|0.62741
02:30:30|0.62737
02:30:31|0.62745
02:30:32|0.62714
02:30:33|0.62732
02:30:34|0.62744
02:30:35|0.62802
02:30:36|0.62819
02:30:37|0.62824
02:30:38|0.62824
02:30:39|0.62877
02:30:40|0.62819
02:30:41|0.62819
02:30:42|0.6283
02:30:43|0.62834
02:30:44|0.6283
02:30:45|0.62867
02:30:46|0.62834
02:30:48|0.62876
02:30:48|0.6287
02:30:49|0.6287
02:30:50|0.62858
02:30:51|0.62827
02:30:52|0.62824
02:30:53|0.62824
02:30:54|0.62833
02:30:55|0.62833
02:30:57|0.62854
02:30:58|0.62778
02:30:59|0.6275
02:31:00|0.62804
02:31:01|0.62794
02:31:03|0.62881
02:31:03|0.62881
02:31:05|0.62789
02:31:06|0.62785
02:31:08|0.62719
02:31:08|0.62673
02:31:09|0.62699
02:31:10|0.62738
02:31:11|0.62735
02:31:12|0.62712
02:31:13|0.62716
02:31:14|0.62735
02:31:15|0.62753
02:31:16|0.62753
02:31:17|0.62732
02:31:19|0.62739
02:31:19|0.62735
02:31:20|0.62742
02:31:21|0.627
02:31:22|0.62716
02:31:23|0.62709
02:31:24|0.6274
02:31:25|0.6274
02:31:26|0.62738
02:31:27|0.62739
02:31:28|0.62722
02:31:29|0.62725
02:31:30|0.62736
02:31:31|0.62736
02:31:32|0.62736
02:31:33|0.62729
02:31:34|0.62729
02:31:35|0.62742
02:31:36|0.62738
02:31:37|0.62738
02:31:38|0.62739
02:31:39|0.62739
02:31:40|0.62725
02:31:41|0.62725
02:31:42|0.62674
02:31:43|0.62674
02:31:44|0.62643
02:31:45|0.62622
02:31:46|0.62632
02:31:48|0.62681
02:31:48|0.62644
02:31:49|0.62706
02:31:51|0.62706
02:31:52|0.627
02:31:53|0.627
02:31:54|0.62716
02:31:55|0.62711
02:31:56|0.62711
02:31:58|0.62709
02:32:00|0.6271
02:32:00|0.6271
02:32:02|0.62739
02:32:03|0.62744
02:32:04|0.62744
02:32:05|0.62744
02:32:06|0.62744
02:32:06|0.62744
02:32:08|0.62744
02:32:08|0.62738
02:32:11|0.62675
02:32:11|0.62666
02:32:12|0.62657
02:32:13|0.62635
02:32:15|0.62635
02:32:15|0.62664
02:32:16|0.6264
02:32:18|0.62626
02:32:18|0.62626
02:32:19|0.62602
02:32:20|0.626
02:32:22|0.62593
02:32:22|0.62596
02:32:23|0.6258
02:32:24|0.62557
02:32:26|0.62569
02:32:26|0.62581
02:32:27|0.62617
02:32:28|0.62617
02:32:29|0.62658
02:32:30|0.62658
02:32:31|0.62658
02:32:32|0.62761
02:32:33|0.62844
02:32:34|0.62841
02:32:35|0.6284
02:32:36|0.62818
02:32:37|0.6283
02:32:38|0.62806
02:32:39|0.62823
02:32:40|0.6283
02:32:41|0.62819
02:32:42|0.62819
02:32:43|0.6281
02:32:44|0.62791
02:32:45|0.62801
02:32:46|0.62803
02:32:47|0.62811
02:32:48|0.62811
02:32:49|0.6281
02:32:50|0.6281
02:32:52|0.62836
02:32:53|0.62821
02:32:53|0.6282
02:32:54|0.62824
02:32:56|0.62832
02:32:56|0.62823
02:32:57|0.6285
02:33:00|0.62843
02:33:01|0.62848
02:33:01|0.62849
02:33:04|0.62815
02:33:05|0.62785
02:33:05|0.62786
02:33:06|0.62792
02:33:08|0.62753
02:33:08|0.62744
02:33:10|0.62738
02:33:11|0.62721
02:33:12|0.62721
02:33:12|0.62799
02:33:14|0.62725
02:33:14|0.62724
02:33:15|0.6278
02:33:16|0.62753
02:33:17|0.628
02:33:18|0.62769
02:33:20|0.62782
02:33:22|0.62793
02:33:22|0.62793
02:33:23|0.62793
02:33:24|0.62793
02:33:25|0.62793
02:33:26|0.62793
02:33:27|0.62794
02:33:28|0.62794
02:33:29|0.62769
02:33:30|0.62741
02:33:31|0.62741
02:33:32|0.62741
02:33:33|0.62753
02:33:34|0.62762
02:33:36|0.62802
02:33:36|0.6279
02:33:37|0.62794
02:33:38|0.62837
02:33:39|0.62837
02:33:40|0.62838
02:33:41|0.62838
02:33:42|0.62838
02:33:43|0.62838
02:33:44|0.6284
02:33:45|0.62843
02:33:46|0.62856
02:33:47|0.62875
02:33:48|0.62875
02:33:50|0.62867
02:33:51|0.62879
02:33:52|0.62895
02:33:53|0.62894
02:33:54|0.62894
02:33:55|0.62883
02:33:56|0.62891
02:33:57|0.62875
02:33:58|0.62875
02:34:00|0.62889
02:34:01|0.62848
02:34:03|0.62844
02:34:04|0.62838
02:34:05|0.62838
02:34:06|0.62834
02:34:07|0.62855
02:34:08|0.62863
02:34:09|0.62876
02:34:10|0.62875
02:34:11|0.62875
02:34:12|0.62862
02:34:13|0.62896
02:34:14|0.62896
02:34:15|0.62896
02:34:16|0.62899
02:34:17|0.62918
02:34:18|0.62934
02:34:19|0.6294
02:34:20|0.6294
02:34:21|0.62913
02:34:22|0.62947
02:34:23|0.62942
02:34:24|0.62949
02:34:25|0.62955
02:34:26|0.6294
02:34:27|0.62924
02:34:28|0.62927
02:34:29|0.62941
02:34:30|0.629
02:34:31|0.62931
02:34:32|0.62929
02:34:33|0.62927
02:34:34|0.62928
02:34:35|0.62927
02:34:36|0.62927
02:34:37|0.62942
02:34:38|0.62927
02:34:39|0.62927
02:34:40|0.62929
02:34:41|0.62934
02:34:42|0.62941
02:34:43|0.62941
02:34:44|0.62941
02:34:45|0.62947
02:34:46|0.62941
02:34:47|0.62947
02:34:48|0.62947
02:34:49|0.62951
02:34:50|0.62951
02:34:52|0.62927
02:34:52|0.62901
02:34:53|0.62915
02:34:54|0.62942
02:34:56|0.62951
02:34:57|0.62951
02:34:58|0.62953
02:34:59|0.62953
02:35:01|0.62953
02:35:02|0.62908
02:35:03|0.62911
02:35:03|0.62911
02:35:05|0.62902
02:35:06|0.62901
02:35:07|0.62905
02:35:08|0.62905
02:35:09|0.62901
02:35:10|0.62925
02:35:12|0.62942
02:35:12|0.62902
02:35:13|0.62902
02:35:14|0.62924
02:35:15|0.62937
02:35:16|0.62921
02:35:17|0.62924
02:35:18|0.62921
02:35:20|0.62915
02:35:21|0.62911
02:35:22|0.62896
02:35:23|0.62878
02:35:24|0.6288
02:35:25|0.62827
02:35:26|0.6282
02:35:27|0.6282
02:35:28|0.6282
02:35:30|0.6285
02:35:30|0.62842
02:35:31|0.62912
02:35:32|0.62907
02:35:33|0.62931
02:35:34|0.62931
02:35:35|0.62935
02:35:36|0.62939
02:35:37|0.62939
02:35:38|0.62939
02:35:39|0.62939
02:35:40|0.62939
02:35:41|0.62935
02:35:42|0.62936
02:35:43|0.62949
02:35:44|0.62922
02:35:45|0.62922
02:35:46|0.62929
02:35:47|0.62933
02:35:48|0.62885
02:35:49|0.62883
02:35:50|0.62884
02:35:51|0.62901
02:35:53|0.62901
02:35:53|0.62909
02:35:54|0.62931
02:35:56|0.62943
02:35:57|0.62959
02:35:57|0.62959
02:35:59|0.62935
02:35:59|0.62981
02:36:01|0.62984
02:36:02|0.62952
02:36:03|0.62964
02:36:05|0.62983
02:36:05|0.62951
02:36:07|0.62962
02:36:07|0.62901
02:36:09|0.62935
02:36:09|0.62935
02:36:10|0.62935
02:36:12|0.62928
02:36:13|0.62916
02:36:14|0.62916
02:36:15|0.62916
02:36:16|0.62916
02:36:17|0.62905
02:36:17|0.62892
02:36:19|0.62893
02:36:20|0.62904
02:36:20|0.62896
02:36:21|0.62886
02:36:23|0.62885
02:36:23|0.62904
02:36:24|0.62904
02:36:26|0.62896
02:36:26|0.62896
02:36:27|0.62905
02:36:28|0.62904
02:36:30|0.62885
02:36:31|0.62886
02:36:31|0.62886
02:36:32|0.62905
02:36:34|0.62885
02:36:34|0.62885
02:36:35|0.629
02:36:37|0.62889
02:36:37|0.62885
02:36:39|0.62896
02:36:39|0.62906
02:36:40|0.62912
02:36:41|0.62896
02:36:43|0.62902
02:36:43|0.62902
02:36:45|0.62916
02:36:46|0.62916
02:36:47|0.62918
02:36:47|0.62942
02:36:49|0.62948
02:36:49|0.62916
02:36:50|0.62901
02:36:51|0.62901
02:36:53|0.62916
02:36:54|0.62917
02:36:55|0.62917
02:36:56|0.62917
02:36:57|0.62916
02:36:58|0.62889
02:36:59|0.62925
02:37:00|0.6291
02:37:01|0.6291
02:37:02|0.6291
02:37:04|0.629
02:37:06|0.629
02:37:07|0.629
02:37:09|0.629
02:37:11|0.62902
02:37:12|0.62902
02:37:13|0.62921
02:37:14|0.62921
02:37:14|0.62915
02:37:15|0.62915
02:37:16|0.6291
02:37:17|0.62857
02:37:18|0.62864
02:37:19|0.62853
02:37:20|0.62848
02:37:21|0.62833
02:37:23|0.62829
02:37:23|0.62829
02:37:24|0.62825
02:37:25|0.628
02:37:26|0.62805
02:37:27|0.6283
02:37:28|0.6283
02:37:29|0.6283
02:37:30|0.62827
02:37:31|0.62827
02:37:32|0.62812
02:37:33|0.62649
02:37:34|0.62601
02:37:35|0.62613
02:37:36|0.62644
02:37:37|0.62611
02:37:38|0.62657
02:37:39|0.62665
02:37:40|0.62634
02:37:41|0.62634
02:37:42|0.62642
02:37:43|0.62679
02:37:44|0.62638
02:37:45|0.62639
02:37:46|0.62639
02:37:48|0.62627
02:37:49|0.62599
02:37:50|0.6257
02:37:51|0.62605
02:37:52|0.62588
02:37:53|0.62606
02:37:55|0.62631
02:37:56|0.62689
02:37:57|0.62727
02:37:58|0.62727
02:37:58|0.62694
02:37:59|0.62692
02:38:00|0.62706
02:38:01|0.62715
02:38:03|0.62721
02:38:03|0.62721
02:38:05|0.62721
02:38:06|0.6272
02:38:07|0.62715
02:38:08|0.6272
02:38:09|0.62718
02:38:09|0.62718
02:38:11|0.62741
02:38:11|0.62719
02:38:13|0.6272
02:38:14|0.62749
02:38:14|0.62748
02:38:16|0.62751
02:38:16|0.62758
02:38:18|0.62758
02:38:18|0.62752
02:38:20|0.62726
02:38:20|0.62759
02:38:21|0.62759
02:38:24|0.62759
02:38:25|0.62759
02:38:25|0.62724
02:38:26|0.62741
02:38:27|0.62728
02:38:28|0.62728
02:38:29|0.62728
02:38:30|0.62735
02:38:31|0.62749
02:38:32|0.62749
02:38:33|0.62749
02:38:34|0.62743
02:38:35|0.62743
02:38:36|0.62758
02:38:37|0.62754
02:38:38|0.62754
02:38:39|0.62751
02:38:40|0.62793
02:38:41|0.6276
02:38:42|0.62764
02:38:43|0.62774
02:38:44|0.62774
02:38:45|0.62789
02:38:46|0.62789
02:38:47|0.62789
02:38:48|0.62789
02:38:49|0.62786
02:38:50|0.62786
02:38:51|0.62789
02:38:52|0.62789
02:38:53|0.62791
02:38:54|0.62786
02:38:55|0.62745
02:38:57|0.62797
02:38:57|0.62797
02:38:59|0.62792
02:38:59|0.62792
02:39:00|0.62802
02:39:01|0.62812
02:39:03|0.62824
02:39:05|0.62775
02:39:05|0.62829
02:39:06|0.62829
02:39:08|0.62829
02:39:08|0.62829
02:39:10|0.62819
02:39:10|0.62798
02:39:11|0.62772
02:39:13|0.62774
02:39:13|0.62782
02:39:15|0.62782
02:39:16|0.62781
02:39:17|0.62802
02:39:17|0.6281
02:39:18|0.62815
02:39:20|0.6281
02:39:20|0.62819
02:39:22|0.62857
02:39:23|0.6284
02:39:24|0.6284
02:39:25|0.62857
02:39:26|0.62972
02:39:27|0.62992
02:39:27|0.62975
02:39:29|0.62948
02:39:31|0.62937
02:39:31|0.62921
02:39:32|0.62899
02:39:33|0.62903
02:39:34|0.62903
02:39:35|0.62841
02:39:36|0.62878
02:39:37|0.62878
02:39:38|0.62875
02:39:39|0.62912
02:39:40|0.62912
02:39:41|0.62909
02:39:42|0.62903
02:39:43|0.62915
02:39:44|0.629
02:39:45|0.62874
02:39:46|0.62883
02:39:47|0.62883
02:39:48|0.62898
02:39:49|0.62898
02:39:50|0.62898
02:39:51|0.62903
02:39:52|0.62924
02:39:53|0.62924
02:39:54|0.62871
02:39:56|0.62849
02:39:57|0.62865
02:39:58|0.62865
02:39:59|0.6291
02:40:00|0.6291
02:40:01|0.62914
02:40:01|0.62903
02:40:03|0.62888
02:40:04|0.62889
02:40:05|0.62854
02:40:06|0.62875
02:40:07|0.62837
02:40:08|0.62857
02:40:09|0.62857
02:40:10|0.62849
02:40:11|0.62838
02:40:13|0.62837
02:40:14|0.62848
02:40:14|0.62821
02:40:16|0.6284
02:40:16|0.6284
02:40:18|0.62832
02:40:19|0.62832
02:40:19|0.62841
02:40:21|0.62869
02:40:21|0.62907
02:40:22|0.62855
02:40:24|0.62915
02:40:24|0.62882
02:40:26|0.6289
02:40:27|0.62924
02:40:28|0.62906
02:40:29|0.62904
02:40:29|0.62899
02:40:31|0.62899
02:40:32|0.62848
02:40:33|0.6286
02:40:34|0.62883
02:40:34|0.62874
02:40:36|0.62851
02:40:37|0.62818
02:40:38|0.62832
02:40:39|0.62836
02:40:40|0.62836
02:40:41|0.62846
02:40:41|0.62821
02:40:43|0.62807
02:40:43|0.62807
02:40:45|0.62791
02:40:46|0.62782
02:40:47|0.62782
02:40:48|0.62782
02:40:48|0.62761
02:40:50|0.62761
02:40:51|0.62741
02:40:52|0.62755
02:40:53|0.6275
02:40:54|0.62751
02:40:55|0.62751
02:40:55|0.6275
02:40:57|0.6275
02:40:58|0.6275
02:40:59|0.62743
02:41:00|0.62733
02:41:01|0.6273
02:41:02|0.62719
02:41:03|0.62719
02:41:04|0.62736
02:41:05|0.62736
02:41:06|0.62736
02:41:07|0.6278
02:41:08|0.62755
02:41:09|0.62856
02:41:10|0.62824
02:41:11|0.62846
02:41:12|0.62811
02:41:13|0.62823
02:41:14|0.62823
02:41:15|0.62823
02:41:16|0.62837
02:41:17|0.62785
02:41:18|0.628
02:41:19|0.62775
02:41:20|0.62801
02:41:21|0.6278
02:41:22|0.6278
02:41:23|0.6278
02:41:23|0.62768
02:41:25|0.62757
02:41:26|0.62771
02:41:27|0.62757
02:41:27|0.62753
02:41:29|0.62762
02:41:30|0.62762
02:41:31|0.62753
02:41:32|0.62753
02:41:33|0.62753
02:41:34|0.62753
02:41:34|0.62788
02:41:36|0.62828
02:41:37|0.62886
02:41:37|0.62835
02:41:39|0.62832
02:41:40|0.6284
02:41:41|0.62832
02:41:42|0.62832
02:41:42|0.62859
02:41:44|0.62843
02:41:44|0.62848
02:41:46|0.62848
02:41:47|0.62848
02:41:48|0.62868
02:41:48|0.62868
02:41:50|0.62868
02:41:51|0.62868
02:41:52|0.62836
02:41:53|0.62836
02:41:54|0.62836
02:41:55|0.62836
02:41:56|0.62836
02:41:56|0.62906
02:41:57|0.62918
02:41:58|0.62906
02:42:00|0.62897
02:42:01|0.62868
02:42:02|0.62895
02:42:03|0.62897
02:42:04|0.62886
02:42:05|0.62895
02:42:06|0.62895
02:42:08|0.6287
02:42:09|0.62872
02:42:10|0.62848
02:42:11|0.62836
02:42:12|0.62832
02:42:13|0.6283
02:42:14|0.62837
02:42:15|0.62833
02:42:16|0.62812
02:42:17|0.6282
02:42:18|0.62813
02:42:19|0.62823
02:42:20|0.62879
02:42:21|0.62879
02:42:22|0.62868
02:42:23|0.62883
02:42:24|0.62881
02:42:25|0.62866
02:42:26|0.62866
02:42:27|0.62866
02:42:28|0.62845
02:42:29|0.62845
02:42:30|0.62883
02:42:31|0.62883
02:42:32|0.62843
02:42:33|0.62837
02:42:34|0.62837
02:42:35|0.62837
02:42:36|0.62849
02:42:37|0.62839
02:42:38|0.62869
02:42:39|0.6287
02:42:40|0.62916
02:42:41|0.62875
02:42:42|0.62875
02:42:43|0.62924
02:42:44|0.62947
02:42:45|0.62947
02:42:46|0.62913
02:42:47|0.62913
02:42:48|0.62916
02:42:49|0.62947
02:42:50|0.62914
02:42:51|0.62944
02:42:52|0.62925
02:42:53|0.62924
02:42:54|0.62942
02:42:55|0.62942
02:42:56|0.62922
02:42:57|0.62923
02:42:58|0.62923
02:43:00|0.6297
02:43:01|0.6297
02:43:01|0.6297
02:43:03|0.62913
02:43:03|0.62913
02:43:04|0.62899
02:43:06|0.62899
02:43:07|0.62899
02:43:08|0.62894
02:43:09|0.6292
02:43:11|0.62921
02:43:13|0.62909
02:43:14|0.62861
02:43:14|0.62866
02:43:16|0.62891
02:43:17|0.62891
02:43:18|0.62891
02:43:19|0.62845
02:43:20|0.62846
02:43:21|0.62846
02:43:22|0.62832
02:43:24|0.62833
02:43:24|0.62833
02:43:25|0.62833
02:43:26|0.62832
02:43:27|0.62832
02:43:29|0.62827
02:43:29|0.62827
02:43:30|0.62858
02:43:31|0.62903
02:43:32|0.6286
02:43:33|0.62888
02:43:34|0.62909
02:43:35|0.62902
02:43:36|0.62903
02:43:37|0.62914
02:43:38|0.62914
02:43:40|0.62915
02:43:40|0.62915
02:43:41|0.62975
02:43:43|0.62973
02:43:43|0.6299
02:43:44|0.62979
02:43:45|0.62981
02:43:47|0.62981
02:43:47|0.62994
02:43:48|0.62999
02:43:49|0.62999
02:43:50|0.62999
02:43:51|0.62984
02:43:52|0.6298
02:43:53|0.62969
02:43:54|0.62961
02:43:55|0.62911
02:43:56|0.62911
02:43:58|0.62931
02:43:58|0.62931
02:44:00|0.62947
02:44:01|0.62935
02:44:02|0.62909
02:44:04|0.629
02:44:04|0.629
02:44:05|0.62918
02:44:06|0.62918
02:44:07|0.62918
02:44:09|0.62937
02:44:11|0.6294
02:44:12|0.62943
02:44:13|0.6294
02:44:14|0.62961
02:44:16|0.62958
02:44:16|0.62958
02:44:17|0.62978
02:44:18|0.62978
02:44:19|0.62978
02:44:20|0.62979
02:44:21|0.62978
02:44:22|0.62976
02:44:23|0.62973
02:44:24|0.62972
02:44:25|0.62956
02:44:26|0.6298
02:44:27|0.6298
02:44:28|0.62958
02:44:29|0.62964
02:44:31|0.62963
02:44:31|0.62968
02:44:32|0.62986
02:44:33|0.62973
02:44:34|0.62976
02:44:35|0.62976
02:44:36|0.62976
02:44:37|0.62976
02:44:38|0.62988
02:44:39|0.62987
02:44:40|0.62987
02:44:42|0.62928
02:44:42|0.62928
02:44:43|0.62962
02:44:44|0.62952
02:44:45|0.62937
02:44:46|0.62937
02:44:47|0.62946
02:44:48|0.62946
02:44:49|0.62957
02:44:50|0.62976
02:44:51|0.62976
02:44:52|0.62999
02:44:53|0.63001
02:44:54|0.63001
02:44:55|0.62977
02:44:56|0.62974
02:44:57|0.62944
02:44:58|0.6297
02:45:00|0.6297
02:45:02|0.62937
02:45:02|0.62937
02:45:03|0.62961
02:45:04|0.6294
02:45:05|0.62876
02:45:06|0.62871
02:45:07|0.62871
02:45:08|0.62896
02:45:09|0.62915
02:45:10|0.62915
02:45:12|0.62915
02:45:13|0.62951
02:45:13|0.62976
02:45:14|0.63006
02:45:15|0.63006
02:45:16|0.62939
02:45:18|0.62944
02:45:18|0.63038
02:45:19|0.62987
02:45:21|0.62984
02:45:21|0.62977
02:45:23|0.62972
02:45:23|0.62972
02:45:24|0.62972
02:45:25|0.62984
02:45:26|0.63
02:45:28|0.63
02:45:29|0.62975
02:45:30|0.62975
02:45:31|0.6302
02:45:31|0.63021
02:45:33|0.63019
02:45:34|0.63019
02:45:35|0.6302
02:45:35|0.6303
02:45:36|0.6303
02:45:38|0.63043
02:45:39|0.63034
02:45:39|0.63067
02:45:40|0.63082
02:45:41|0.631
02:45:43|0.63074
02:45:43|0.63071
02:45:44|0.6303
02:45:45|0.63076
02:45:46|0.63071
02:45:47|0.63082
02:45:49|0.6306
02:45:50|0.63061
02:45:50|0.63062
02:45:51|0.63062
02:45:53|0.63061
02:45:54|0.63077
02:45:54|0.63077
02:45:55|0.63114
02:45:56|0.63114
02:45:57|0.6308
02:45:58|0.63076
02:45:59|0.63076
02:46:01|0.63078
02:46:01|0.63078
02:46:03|0.63082
02:46:04|0.63082
02:46:04|0.6305
02:46:06|0.63054
02:46:07|0.6312
02:46:08|0.63114
02:46:10|0.63114
02:46:12|0.63093
02:46:13|0.63113
02:46:15|0.63121
02:46:16|0.63119
02:46:16|0.63092
02:46:17|0.63095
02:46:18|0.63095
02:46:20|0.63102
02:46:20|0.63096
02:46:22|0.63095
02:46:23|0.63095
02:46:24|0.6303
02:46:25|0.63065
02:46:25|0.63076
02:46:27|0.63076
02:46:28|0.63076
02:46:28|0.63055
02:46:29|0.63116
02:46:31|0.63121
02:46:32|0.63121
02:46:32|0.63121
02:46:34|0.6312
02:46:35|0.63098
02:46:36|0.63103
02:46:36|0.63114
02:46:37|0.63104
02:46:38|0.63051
02:46:40|0.63051
02:46:41|0.6306
02:46:41|0.63095
02:46:42|0.63068
02:46:43|0.63161
02:46:45|0.63168
02:46:46|0.63164
02:46:46|0.63164
02:46:47|0.63147
02:46:48|0.6313
02:46:50|0.63121
02:46:51|0.63093
02:46:51|0.63071
02:46:52|0.63067
02:46:53|0.63063
02:46:54|0.63063
02:46:56|0.63059
02:46:57|0.62995
02:46:57|0.62991
02:46:59|0.6299
02:46:59|0.62998
02:47:00|0.62998
02:47:01|0.63
02:47:03|0.63067
02:47:04|0.63067
02:47:05|0.63067
02:47:06|0.63119
02:47:07|0.63094
02:47:08|0.63066
02:47:09|0.63061
02:47:10|0.63055
02:47:11|0.6304
02:47:12|0.6307
02:47:13|0.63067
02:47:14|0.63094
02:47:15|0.63036
02:47:16|0.63066
02:47:17|0.63043
02:47:18|0.6308
02:47:19|0.63059
02:47:20|0.63002
02:47:21|0.63027
02:47:22|0.63027
02:47:23|0.63037
02:47:24|0.63037
02:47:25|0.63037
02:47:26|0.63002
02:47:27|0.63002
02:47:28|0.63
02:47:30|0.63027
02:47:31|0.63023
02:47:32|0.63
02:47:33|0.63022
02:47:34|0.63048
02:47:34|0.63044
02:47:36|0.6305
02:47:38|0.63049
02:47:38|0.63026
02:47:39|0.63024
02:47:41|0.6298
02:47:42|0.62952
02:47:43|0.62977
02:47:44|0.62979
02:47:45|0.62994
02:47:45|0.62991
02:47:46|0.62987
02:47:47|0.62987
02:47:49|0.62975
02:47:50|0.62975
02:47:50|0.62953
02:47:52|0.62981
02:47:52|0.63025
02:47:53|0.63025
02:47:54|0.62976
02:47:55|0.62976
02:47:56|0.62978
02:47:57|0.63005
02:47:58|0.63004
02:48:00|0.63004
02:48:00|0.62977
02:48:03|0.63025
02:48:04|0.63004
02:48:04|0.63004
02:48:05|0.63025
02:48:06|0.63037
02:48:08|0.63008
02:48:08|0.6303
02:48:10|0.6303
02:48:11|0.63054
02:48:12|0.63054
02:48:14|0.63054
02:48:16|0.63054
02:48:17|0.63065
02:48:18|0.63051
02:48:19|0.63038
02:48:20|0.63026
02:48:21|0.63026
02:48:22|0.63026
02:48:23|0.63038
02:48:24|0.63038
02:48:25|0.6299
02:48:26|0.63023
02:48:27|0.6302
02:48:28|0.63019
02:48:29|0.63
02:48:30|0.62969
02:48:31|0.62969
02:48:32|0.62973
02:48:33|0.62973
02:48:34|0.62973
02:48:36|0.62995
02:48:37|0.62963
02:48:38|0.62971
02:48:39|0.62938
02:48:40|0.629
02:48:41|0.62922
02:48:42|0.62958
02:48:43|0.62937
02:48:44|0.62937
02:48:45|0.62941
02:48:46|0.62949
02:48:47|0.62964
02:48:48|0.62951
02:48:49|0.62974
02:48:50|0.62974
02:48:51|0.62974
02:48:52|0.62972
02:48:53|0.62991
02:48:54|0.62955
02:48:55|0.62955
02:48:56|0.62948
02:48:57|0.62974
02:48:59|0.62996
02:48:59|0.6299
02:49:00|0.62981
02:49:02|0.62949
02:49:02|0.6298
02:49:04|0.6298
02:49:05|0.62983
02:49:06|0.62983
02:49:07|0.62983
02:49:08|0.62979
02:49:09|0.62967
02:49:10|0.62959
02:49:11|0.62948
02:49:12|0.62944
02:49:14|0.62929
02:49:14|0.6297
02:49:16|0.63016
02:49:16|0.62995
02:49:18|0.62997
02:49:19|0.62994
02:49:20|0.62994
02:49:21|0.62994
02:49:22|0.63018
02:49:23|0.62971
02:49:24|0.62933
02:49:25|0.62925
02:49:26|0.62948
02:49:27|0.62941
02:49:28|0.62936
02:49:29|0.62936
02:49:30|0.62936
02:49:31|0.62936
02:49:32|0.62927
02:49:33|0.62942
02:49:34|0.62904
02:49:35|0.62896
02:49:36|0.62856
02:49:37|0.62855
02:49:38|0.6284
02:49:39|0.628
02:49:40|0.62816
02:49:41|0.62823
02:49:42|0.6281
02:49:43|0.62783
02:49:44|0.62805
02:49:45|0.62782
02:49:46|0.62797
02:49:47|0.62797
02:49:48|0.62789
02:49:49|0.62789
02:49:50|0.62778
02:49:51|0.62781
02:49:52|0.62808
02:49:53|0.62813
02:49:54|0.62814
02:49:55|0.62778
02:49:56|0.62779
02:49:57|0.62773
02:49:58|0.62789
02:49:59|0.62797
02:50:00|0.62795
02:50:01|0.62794
02:50:02|0.62795
02:50:03|0.62789
02:50:04|0.6289
02:50:05|0.629
02:50:06|0.62903
02:50:07|0.62937
02:50:08|0.62956
02:50:09|0.62956
02:50:10|0.62939
02:50:11|0.62939
02:50:12|0.62963
02:50:13|0.62933
02:50:14|0.62938
02:50:16|0.62939
02:50:18|0.62896
02:50:18|0.62915
02:50:19|0.62915
02:50:21|0.6288
02:50:22|0.6291
02:50:24|0.62907
02:50:25|0.62927
02:50:26|0.62925
02:50:26|0.62955
02:50:27|0.62957
02:50:28|0.62933
02:50:29|0.6297
02:50:30|0.62961
02:50:31|0.62925
02:50:32|0.62925
02:50:33|0.62954
02:50:35|0.62946
02:50:35|0.63016
02:50:36|0.63007
02:50:37|0.63004
02:50:38|0.63004
02:50:40|0.63011
02:50:41|0.63011
02:50:41|0.62995
02:50:43|0.62993
02:50:43|0.62995
02:50:45|0.62969
02:50:45|0.62969
02:50:47|0.62998
02:50:47|0.6296
02:50:48|0.62957
02:50:49|0.62957
02:50:50|0.62957
02:50:51|0.62966
02:50:52|0.62966
02:50:54|0.62958
02:50:54|0.62958
02:50:55|0.62958
02:50:57|0.62958
02:50:57|0.62958
02:50:58|0.6296
02:51:00|0.62962
02:51:00|0.62958
02:51:02|0.62958
02:51:02|0.62994
02:51:03|0.62994
02:51:04|0.6299
02:51:06|0.6299
02:51:06|0.62998
02:51:08|0.62998
02:51:09|0.62998
02:51:09|0.62998
02:51:10|0.63
02:51:12|0.63
02:51:13|0.62994
02:51:14|0.62994
02:51:15|0.62994
02:51:16|0.62994
02:51:17|0.6299
02:51:18|0.62989
02:51:19|0.62958
02:51:21|0.62975
02:51:22|0.62962
02:51:23|0.62957
02:51:24|0.62957
02:51:25|0.62957
02:51:26|0.62968
02:51:27|0.62968
02:51:28|0.62968
02:51:29|0.62964
02:51:30|0.62957
02:51:31|0.62957
02:51:31|0.62963
02:51:33|0.62963
02:51:34|0.62963
02:51:35|0.62962
02:51:36|0.62972
02:51:37|0.62963
02:51:38|0.62963
02:51:39|0.62964
02:51:40|0.62964
02:51:41|0.62965
02:51:42|0.62965
02:51:43|0.62975
02:51:43|0.62987
02:51:45|0.63024
02:51:46|0.63011
02:51:47|0.63012
02:51:48|0.63012
02:51:49|0.62995
02:51:50|0.63011
02:51:51|0.63011
02:51:52|0.62995
02:51:53|0.62995
02:51:54|0.62997
02:51:55|0.63
02:51:56|0.63031
02:51:57|0.63031
02:51:58|0.63031
02:51:59|0.63031
02:52:00|0.63031
02:52:00|0.63008
02:52:02|0.63008
02:52:02|0.62996
02:52:04|0.62996
02:52:05|0.63032
02:52:06|0.63016
02:52:07|0.63016
02:52:09|0.62999
02:52:09|0.63057
02:52:11|0.63057
02:52:11|0.63039
02:52:14|0.63039
02:52:14|0.63026
02:52:16|0.63033
02:52:18|0.63038
02:52:18|0.6301
02:52:20|0.6301
02:52:21|0.63035
02:52:21|0.63051
02:52:22|0.63064
02:52:24|0.63064
02:52:25|0.6303
02:52:26|0.63066
02:52:27|0.63042
02:52:28|0.63052
02:52:29|0.63034
02:52:30|0.63061
02:52:31|0.63045
02:52:32|0.63054
02:52:32|0.63055
02:52:34|0.63064
02:52:34|0.63075
02:52:35|0.63137
02:52:37|0.63137
02:52:38|0.63142
02:52:39|0.63135
02:52:40|0.63126
02:52:41|0.63126
02:52:42|0.63127
02:52:43|0.63135
02:52:44|0.63135
02:52:45|0.63135
02:52:45|0.63135
02:52:47|0.63084
02:52:47|0.63082
02:52:48|0.63082
02:52:49|0.63082
02:52:50|0.6305
02:52:52|0.63064
02:52:52|0.63064
02:52:53|0.63064
02:52:55|0.63064
02:52:56|0.63064
02:52:57|0.6309
02:52:57|0.63064
02:52:59|0.63087
02:53:00|0.63087
02:53:01|0.63067
02:53:01|0.63065
02:53:03|0.63085
02:53:04|0.63085
02:53:04|0.63081
02:53:05|0.63081
02:53:07|0.63081
02:53:07|0.63081
02:53:08|0.63081
02:53:09|0.63081
02:53:11|0.63126
02:53:11|0.63126
02:53:12|0.63126
02:53:13|0.63098
02:53:14|0.63122
02:53:15|0.63112
02:53:17|0.63119
02:53:19|0.63119
02:53:19|0.6309
02:53:20|0.63117
02:53:21|0.63166
02:53:23|0.63165
02:53:23|0.63174
02:53:26|0.63175
02:53:26|0.63177
02:53:27|0.63177
02:53:28|0.63183
02:53:30|0.63179
02:53:31|0.63196
02:53:31|0.63169
02:53:32|0.63177
02:53:33|0.63194
02:53:34|0.63194
02:53:35|0.63194
02:53:36|0.632
02:53:37|0.63209
02:53:38|0.63221
02:53:39|0.63217
02:53:41|0.632
02:53:43|0.63209
02:53:43|0.632
02:53:44|0.632
02:53:45|0.63209
02:53:46|0.632
02:53:47|0.63207
02:53:49|0.632
02:53:49|0.632
02:53:50|0.632
02:53:51|0.63137
02:53:52|0.63026
02:53:53|0.63038
02:53:54|0.63038
02:53:55|0.63051
02:53:56|0.63046
02:53:57|0.63053
02:53:58|0.63061
02:53:59|0.63046
02:54:00|0.63054
02:54:01|0.63053
02:54:03|0.63034
02:54:03|0.63041
02:54:04|0.63035
02:54:06|0.63046
02:54:06|0.63006
02:54:08|0.63008
02:54:09|0.63008
02:54:09|0.63008
02:54:10|0.63014
02:54:11|0.6303
02:54:12|0.63029
02:54:13|0.63021
02:54:14|0.63021
02:54:15|0.63039
02:54:16|0.63058
02:54:17|0.6303
02:54:18|0.63103
02:54:19|0.63124
02:54:22|0.63118
02:54:22|0.63097
02:54:23|0.63104
02:54:25|0.63066
02:54:26|0.63111
02:54:27|0.63109
02:54:28|0.63108
02:54:29|0.63106
02:54:30|0.63106
02:54:31|0.63074
02:54:32|0.6309
02:54:33|0.63103
02:54:34|0.63016
02:54:35|0.63018
02:54:36|0.63058
02:54:37|0.63017
02:54:38|0.6307
02:54:39|0.6307
02:54:40|0.6305
02:54:41|0.63048
02:54:42|0.63048
02:54:43|0.63054
02:54:44|0.6305
02:54:45|0.63049
02:54:46|0.63047
02:54:47|0.62891
02:54:48|0.62818
02:54:49|0.62837
02:54:50|0.62807
02:54:51|0.62843
02:54:52|0.62887
02:54:53|0.62955
02:54:54|0.6304
02:54:55|0.63048
02:54:56|0.63048
02:54:57|0.63023
02:54:58|0.63017
02:54:59|0.63013
02:55:00|0.63013
02:55:01|0.63027
02:55:02|0.63029
02:55:03|0.63025
02:55:04|0.6302
02:55:05|0.63017
02:55:06|0.6305
02:55:07|0.63051
02:55:08|0.63051
02:55:10|0.62922
02:55:10|0.62966
02:55:12|0.62978
02:55:12|0.6297
02:55:14|0.62972
02:55:15|0.62982
02:55:16|0.62981
02:55:17|0.62999
02:55:17|0.62999
02:55:19|0.62987
02:55:20|0.62965
02:55:20|0.62965
02:55:23|0.62964
02:55:23|0.62981
02:55:24|0.62923
02:55:27|0.62989
02:55:28|0.62983
02:55:28|0.62989
02:55:30|0.62968
02:55:31|0.62904
02:55:32|0.62904
02:55:32|0.62905
02:55:34|0.62905
02:55:35|0.62913
02:55:36|0.6294
02:55:37|0.6294
02:55:38|0.63023
02:55:38|0.63059
02:55:40|0.63085
02:55:40|0.6306
02:55:41|0.63079
02:55:42|0.63059
02:55:43|0.6305
02:55:45|0.63072
02:55:45|0.63039
02:55:47|0.63013
02:55:47|0.63026
02:55:48|0.63024
02:55:50|0.63024
02:55:51|0.63024
02:55:52|0.63024
02:55:52|0.63019
02:55:54|0.63008
02:55:54|0.63008
02:55:56|0.63008
02:55:57|0.63049
02:55:58|0.63024
02:55:59|0.63008
02:56:00|0.63029
02:56:01|0.6306
02:56:02|0.6306
02:56:03|0.6305
02:56:04|0.63056
02:56:05|0.63056
02:56:06|0.63056
02:56:08|0.6305
02:56:08|0.63055
02:56:09|0.63057
02:56:10|0.63067
02:56:12|0.6305
02:56:12|0.63028
02:56:15|0.6305
02:56:15|0.6305
02:56:16|0.63077
02:56:17|0.63077
02:56:18|0.63098
02:56:20|0.63047
02:56:21|0.63027
02:56:22|0.63027
02:56:23|0.63044
02:56:25|0.63068
02:56:27|0.6301
02:56:27|0.63028
02:56:29|0.63047
02:56:29|0.63017
02:56:30|0.63038
02:56:32|0.6301
02:56:33|0.63032
02:56:34|0.63062
02:56:35|0.63062
02:56:35|0.63062
02:56:36|0.63029
02:56:38|0.63007
02:56:39|0.63
02:56:40|0.63019
02:56:40|0.63017
02:56:42|0.63017
02:56:43|0.63002
02:56:43|0.63002
02:56:44|0.63
02:56:46|0.63
02:56:46|0.63
02:56:47|0.63007
02:56:49|0.63022
02:56:51|0.63032
02:56:51|0.63048
02:56:52|0.63059
02:56:54|0.63059
02:56:54|0.63059
02:56:56|0.63049
02:56:56|0.63059
02:56:57|0.63059
02:56:58|0.63049
02:57:00|0.63024
02:57:00|0.63024
02:57:01|0.63048
02:57:02|0.63028
02:57:03|0.63028
02:57:04|0.63029
02:57:05|0.6305
02:57:06|0.6305
02:57:07|0.63019
02:57:08|0.63021
02:57:09|0.63019
02:57:10|0.63019
02:57:11|0.63019
02:57:12|0.6302
02:57:14|0.63019
02:57:14|0.63
02:57:16|0.63
02:57:16|0.63016
02:57:17|0.63015
02:57:18|0.63017
02:57:19|0.62983
02:57:20|0.62983
02:57:23|0.62941
02:57:23|0.62931
02:57:25|0.62931
02:57:26|0.62921
02:57:27|0.62919
02:57:29|0.62918
02:57:29|0.62901
02:57:30|0.62957
02:57:32|0.62957
02:57:33|0.62957
02:57:34|0.62971
02:57:35|0.62988
02:57:36|0.62952
02:57:37|0.62952
02:57:38|0.62989
02:57:39|0.62989
02:57:40|0.62956
02:57:41|0.62988
02:57:42|0.62988
02:57:43|0.63001
02:57:44|0.6305
02:57:45|0.6305
02:57:46|0.6305
02:57:47|0.63044
02:57:48|0.63011
02:57:49|0.63077
02:57:50|0.63051
02:57:51|0.63047
02:57:52|0.62988
02:57:53|0.62988
02:57:54|0.62988
02:57:55|0.62988
02:57:56|0.62988
02:57:57|0.62988
02:57:58|0.62991
02:57:59|0.63048
02:58:00|0.63057
02:58:01|0.63012
02:58:03|0.63012
02:58:03|0.63018
02:58:04|0.63018
02:58:05|0.62989
02:58:07|0.63036
02:58:08|0.63035
02:58:10|0.63079
02:58:10|0.631
02:58:11|0.63098
02:58:12|0.631
02:58:13|0.63083
02:58:14|0.63083
02:58:15|0.63103
02:58:17|0.63069
02:58:18|0.63057
02:58:19|0.63094
02:58:20|0.63094
02:58:21|0.63045
02:58:22|0.63173
02:58:23|0.63189
02:58:24|0.63165
02:58:26|0.63204
02:58:28|0.63194
02:58:28|0.63152
02:58:30|0.63165
02:58:31|0.63149
02:58:33|0.63175
02:58:34|0.63143
02:58:35|0.63143
02:58:36|0.63191
02:58:37|0.63152
02:58:38|0.63174
02:58:39|0.6317
02:58:40|0.63145
02:58:41|0.63147
02:58:42|0.6314
02:58:43|0.6314
02:58:44|0.63108
02:58:45|0.63137
02:58:46|0.63129
02:58:47|0.63168
02:58:48|0.63168
02:58:49|0.63168
02:58:50|0.63199
02:58:51|0.6317
02:58:52|0.6317
02:58:53|0.63154
02:58:54|0.63139
02:58:55|0.63165
02:58:56|0.63165
02:58:57|0.63139
02:58:59|0.63139
02:58:59|0.63108
02:59:00|0.63134
02:59:02|0.63125
02:59:02|0.63108
02:59:03|0.63108
02:59:04|0.63118
02:59:05|0.63163
02:59:06|0.63108
02:59:07|0.63109
02:59:08|0.63155
02:59:09|0.63166
02:59:12|0.63171
02:59:12|0.63172
02:59:13|0.63172
02:59:14|0.63184
02:59:15|0.63176
02:59:17|0.63137
02:59:19|0.63148
02:59:19|0.63146
02:59:20|0.63164
02:59:21|0.63165
02:59:24|0.63144
02:59:24|0.63131
02:59:26|0.631
02:59:27|0.63087
02:59:28|0.63107
02:59:30|0.63118
02:59:31|0.63073
02:59:32|0.63073
02:59:34|0.63065
02:59:34|0.63117
02:59:36|0.63117
02:59:37|0.63115
02:59:37|0.63086
02:59:39|0.63097
02:59:39|0.63106
02:59:40|0.63078
02:59:41|0.63102
02:59:42|0.63092
02:59:44|0.63092
02:59:44|0.63051
02:59:46|0.63051
02:59:47|0.63068
02:59:47|0.63045
02:59:49|0.63045
02:59:49|0.63045
02:59:50|0.63049
02:59:51|0.63049
02:59:52|0.63059
02:59:53|0.63048
02:59:54|0.63079
02:59:55|0.63049
02:59:56|0.63062
02:59:57|0.63081
02:59:59|0.63081
03:00:00|0.63108
03:00:00|0.63116
03:00:01|0.63074
03:00:03|0.63081
03:00:03|0.63074
03:00:06|0.63074
03:00:06|0.63078
03:00:07|0.63078
03:00:10|0.6305
03:00:10|0.63072
03:00:11|0.63032
03:00:12|0.63
03:00:13|0.63
03:00:14|0.63
03:00:15|0.6303
03:00:16|0.6303
03:00:17|0.6303
03:00:18|0.63047
03:00:19|0.63034
03:00:20|0.63032
03:00:21|0.63032
03:00:22|0.63008
03:00:23|0.63008
03:00:25|0.6303
03:00:27|0.63005
03:00:28|0.63009
03:00:29|0.62988
03:00:30|0.62966
03:00:31|0.63011
03:00:32|0.62989
03:00:33|0.62958
03:00:34|0.62968
03:00:35|0.62941
03:00:36|0.62942
03:00:37|0.62962
03:00:38|0.62966
03:00:39|0.62954
03:00:40|0.62978
03:00:41|0.62962
03:00:43|0.62941
03:00:43|0.62962
03:00:44|0.62973
03:00:46|0.62941
03:00:47|0.62932
03:00:48|0.62926
03:00:49|0.62955
03:00:50|0.62989
03:00:51|0.62989
03:00:52|0.62989
03:00:54|0.62934
03:00:55|0.62938
03:00:55|0.62898
03:00:57|0.62909
03:00:58|0.62909
03:00:59|0.6289
03:00:59|0.6289
03:01:01|0.62896
03:01:01|0.62896
03:01:03|0.6291
03:01:04|0.62899
03:01:05|0.62899
03:01:06|0.62928
03:01:06|0.62913
03:01:07|0.62892
03:01:09|0.62892
03:01:09|0.62893
03:01:10|0.62919
03:01:11|0.62894
03:01:12|0.62917
03:01:14|0.62915
03:01:15|0.62914
03:01:15|0.62928
03:01:18|0.62946
03:01:18|0.62984
03:01:19|0.63004
03:01:20|0.63036
03:01:22|0.63032
03:01:22|0.63034
03:01:23|0.63043
03:01:24|0.63043
03:01:26|0.63034
03:01:27|0.63034
03:01:29|0.63004
03:01:29|0.63004
03:01:31|0.63004
03:01:32|0.62963
03:01:33|0.62945
03:01:34|0.62994
03:01:34|0.62953
03:01:36|0.62953
03:01:37|0.63002
03:01:38|0.63001
03:01:38|0.62953
03:01:39|0.62981
03:01:41|0.62976
03:01:42|0.62936
03:01:43|0.62917
03:01:44|0.62917
03:01:45|0.62917
03:01:47|0.62937
03:01:48|0.62908
03:01:49|0.62915
03:01:49|0.62908
03:01:51|0.62902
03:01:51|0.62901
03:01:52|0.62846
03:01:53|0.62866
03:01:54|0.62867
03:01:55|0.62867
03:01:56|0.62901
03:01:57|0.62922
03:01:58|0.62924
03:01:59|0.62884
03:02:00|0.62924
03:02:01|0.62897
03:02:02|0.62931
03:02:03|0.62886
03:02:04|0.62886
03:02:05|0.62886
03:02:06|0.62886
03:02:07|0.62903
03:02:08|0.62903
03:02:09|0.62881
03:02:10|0.62895
03:02:11|0.62886
03:02:12|0.62838
03:02:13|0.62801
03:02:14|0.628
03:02:15|0.62764
03:02:16|0.6275
03:02:17|0.62749
03:02:18|0.62653
03:02:19|0.62674
03:02:20|0.62703
03:02:21|0.62715
03:02:23|0.62697
03:02:24|0.62695
03:02:25|0.62695
03:02:26|0.62695
03:02:27|0.62694
03:02:29|0.62693
03:02:29|0.62696
03:02:31|0.62695
03:02:32|0.6268
03:02:33|0.62652
03:02:34|0.62672
03:02:36|0.62648
03:02:36|0.62666
03:02:38|0.62666
03:02:38|0.62667
03:02:39|0.62667
03:02:40|0.62669
03:02:41|0.62669
03:02:42|0.62695
03:02:43|0.6267
03:02:44|0.62695
03:02:45|0.62674
03:02:46|0.6267
03:02:48|0.62639
03:02:48|0.62664
03:02:50|0.62664
03:02:50|0.62641
03:02:52|0.62666
03:02:52|0.62644
03:02:53|0.62674
03:02:55|0.62639
03:02:55|0.62642
03:02:57|0.62663
03:02:58|0.62642
03:02:59|0.62642
03:03:00|0.62644
03:03:00|0.62666
03:03:02|0.62701
03:03:04|0.6272
03:03:04|0.62694
03:03:05|0.62667
03:03:06|0.62667
03:03:07|0.6266
03:03:08|0.62621
03:03:09|0.62677
03:03:10|0.62677
03:03:12|0.62621
03:03:12|0.62657
03:03:15|0.62633
03:03:15|0.62715
03:03:16|0.62701
03:03:17|0.62701
03:03:18|0.62666
03:03:19|0.62655
03:03:20|0.62656
03:03:21|0.62646
03:03:22|0.62646
03:03:23|0.62622
03:03:24|0.62586
03:03:25|0.6258
03:03:26|0.62574
03:03:27|0.6256
03:03:29|0.62579
03:03:30|0.62541
03:03:31|0.62535
03:03:32|0.62518
03:03:34|0.62507
03:03:35|0.62476
03:03:36|0.62504
03:03:37|0.62498
03:03:38|0.62498
03:03:40|0.624
03:03:40|0.62418
03:03:42|0.62431
03:03:42|0.62439
03:03:43|0.6247
03:03:44|0.62441
03:03:45|0.62431
03:03:46|0.62471
03:03:48|0.62452
03:03:48|0.62451
03:03:49|0.62382
03:03:50|0.62404
03:03:52|0.62391
03:03:52|0.62391
03:03:54|0.62384
03:03:55|0.62381
03:03:55|0.62394
03:03:56|0.62384
03:03:57|0.62386
03:03:59|0.62391
03:03:59|0.62384
03:04:01|0.62353
03:04:02|0.62353
03:04:02|0.62313
03:04:03|0.6233
03:04:04|0.62328
03:04:05|0.623
03:04:06|0.62365
03:04:07|0.62384
03:04:08|0.62394
03:04:09|0.62376
03:04:10|0.62411
03:04:12|0.62411
03:04:13|0.62407
03:04:13|0.62411
03:04:14|0.62403
03:04:15|0.624
03:04:16|0.62361
03:04:17|0.62369
03:04:19|0.62378
03:04:20|0.62349
03:04:20|0.62381
03:04:21|0.62381
03:04:23|0.623
03:04:24|0.62334
03:04:25|0.62369
03:04:26|0.62369
03:04:27|0.62345
03:04:28|0.62379
03:04:29|0.62376
03:04:30|0.6237
03:04:32|0.62366
03:04:32|0.62366
03:04:35|0.62366
03:04:35|0.62314
03:04:37|0.6235
03:04:39|0.62301
03:04:40|0.62334
03:04:41|0.62366
03:04:41|0.62352
03:04:44|0.623
03:04:44|0.623
03:04:45|0.623
03:04:47|0.62301
03:04:47|0.62301
03:04:48|0.623
03:04:49|0.62298
03:04:50|0.62296
03:04:52|0.62275
03:04:53|0.62286
03:04:54|0.62286
03:04:54|0.62275
03:04:56|0.62276
03:04:57|0.62252
03:04:57|0.62252
03:04:58|0.62254
03:04:59|0.62347
03:05:00|0.62315
03:05:01|0.62319
03:05:03|0.62247
03:05:03|0.62227
03:05:05|0.62227
03:05:05|0.62227
03:05:06|0.62226
03:05:09|0.62245
03:05:09|0.62245
03:05:10|0.62244
03:05:11|0.62245
03:05:12|0.62245
03:05:13|0.62181
03:05:14|0.62216
03:05:16|0.62176
03:05:17|0.62166
03:05:18|0.62116
03:05:19|0.62176
03:05:20|0.62122
03:05:21|0.6215
03:05:22|0.62142
03:05:23|0.62165
03:05:24|0.62151
03:05:25|0.62148
03:05:26|0.62147
03:05:27|0.6215
03:05:28|0.62149
03:05:29|0.62149
03:05:30|0.62172
03:05:32|0.62216
03:05:34|0.62208
03:05:36|0.62194
03:05:37|0.62183
03:05:37|0.62183
03:05:38|0.62183
03:05:39|0.622
03:05:40|0.62212
03:05:41|0.62241
03:05:42|0.62243
03:05:43|0.62245
03:05:44|0.62215
03:05:45|0.62215
03:05:47|0.62215
03:05:47|0.62217
03:05:48|0.62188
03:05:49|0.62188
03:05:50|0.62214
03:05:51|0.62215
03:05:52|0.62218
03:05:53|0.62201
03:05:54|0.62223
03:05:55|0.62216
03:05:56|0.62216
03:05:57|0.62213
03:05:58|0.6215
03:05:59|0.62163
03:06:00|0.62112
03:06:01|0.62137
03:06:02|0.6212
03:06:03|0.621
03:06:04|0.62115
03:06:05|0.62111
03:06:06|0.62103
03:06:08|0.62076
03:06:09|0.62064
03:06:10|0.62044
03:06:11|0.6201
03:06:12|0.62063
03:06:13|0.62002
03:06:14|0.62
03:06:15|0.62
03:06:16|0.62
03:06:17|0.62015
03:06:18|0.62001
03:06:19|0.62
03:06:20|0.62021
03:06:21|0.6202
03:06:22|0.62
03:06:23|0.62134
03:06:24|0.62089
03:06:25|0.62134
03:06:26|0.6212
03:06:28|0.62076
03:06:28|0.62076
03:06:29|0.62051
03:06:32|0.62049
03:06:32|0.62042
03:06:34|0.62014
03:06:35|0.62
03:06:37|0.61912
03:06:37|0.61822
03:06:40|0.61911
03:06:41|0.61902
03:06:41|0.61888
03:06:42|0.61774
03:06:44|0.61774
03:06:45|0.61717
03:06:45|0.61709
03:06:47|0.61675
03:06:47|0.61669
03:06:49|0.61691
03:06:49|0.61613
03:06:52|0.616
03:06:52|0.61587
03:06:53|0.6152
03:06:54|0.615
03:06:55|0.61501
03:06:57|0.61501
03:06:57|0.61504
03:06:58|0.61501
03:06:59|0.61623
03:07:00|0.61709
03:07:01|0.61743
03:07:02|0.61707
03:07:03|0.61898
03:07:04|0.61971
03:07:06|0.621
03:07:06|0.62065
03:07:07|0.62058
03:07:09|0.62053
03:07:09|0.62023
03:07:10|0.62026
03:07:11|0.62057
03:07:12|0.62044
03:07:13|0.62058
03:07:14|0.62029
03:07:15|0.62039
03:07:16|0.61983
03:07:17|0.61965
03:07:18|0.61927
03:07:19|0.61917
03:07:20|0.61908
03:07:21|0.6189
03:07:23|0.6191
03:07:24|0.61903
03:07:25|0.61907
03:07:26|0.61888
03:07:27|0.61804
03:07:28|0.61787
03:07:29|0.61768
03:07:30|0.61783
03:07:31|0.61739
03:07:33|0.61788
03:07:34|0.61781
03:07:35|0.61862
03:07:36|0.6178
03:07:37|0.6181
03:07:38|0.61743
03:07:39|0.61743
03:07:40|0.61751
03:07:41|0.61732
03:07:43|0.61695
03:07:44|0.61673
03:07:45|0.61668
03:07:46|0.61706
03:07:47|0.61637
03:07:48|0.61671
03:07:49|0.6165
03:07:50|0.61671
03:07:51|0.61684
03:07:52|0.61664
03:07:54|0.61736
03:07:54|0.61764
03:07:55|0.61725
03:07:57|0.61717
03:07:58|0.61722
03:07:58|0.6175
03:07:59|0.61683
03:08:01|0.61732
03:08:01|0.61667
03:08:03|0.61721
03:08:04|0.61759
03:08:05|0.61801
03:08:06|0.61801
03:08:06|0.61818
03:08:08|0.61843
03:08:09|0.6179
03:08:10|0.61791
03:08:11|0.61752
03:08:12|0.61753
03:08:13|0.61761
03:08:14|0.61713
03:08:16|0.61714
03:08:17|0.61705
03:08:17|0.61705
03:08:18|0.61675
03:08:19|0.61671
03:08:20|0.61664
03:08:21|0.61671
03:08:22|0.6174
03:08:24|0.61746
03:08:24|0.61691
03:08:25|0.61704
03:08:26|0.61714
03:08:27|0.61699
03:08:28|0.61704
03:08:29|0.61672
03:08:30|0.6167
03:08:31|0.61704
03:08:34|0.61674
03:08:35|0.61725
03:08:35|0.6173
03:08:37|0.61666
03:08:37|0.61697
03:08:39|0.61569
03:08:40|0.61547
03:08:40|0.61533
03:08:43|0.61571
03:08:43|0.61562
03:08:44|0.61568
03:08:45|0.61527
03:08:47|0.61537
03:08:47|0.6152
03:08:48|0.61571
03:08:49|0.61608
03:08:50|0.61562
03:08:51|0.61506
03:08:52|0.61571
03:08:53|0.61555
03:08:54|0.61507
03:08:55|0.61502
03:08:56|0.615
03:08:57|0.61439
03:08:58|0.61447
03:08:59|0.613
03:09:00|0.61331
03:09:01|0.61243
03:09:02|0.61007
03:09:03|0.61016
03:09:04|0.60981
03:09:05|0.6091
03:09:06|0.6074
03:09:07|0.60643
03:09:09|0.60515
03:09:09|0.60604
03:09:10|0.60333
03:09:11|0.60246
03:09:12|0.60122
03:09:13|0.60233
03:09:14|0.6
03:09:15|0.6003
03:09:16|0.6
03:09:17|0.5996
03:09:18|0.60108
03:09:19|0.60498
03:09:20|0.60679
03:09:21|0.60498
03:09:22|0.60314
03:09:23|0.6024
03:09:24|0.60296
03:09:25|0.60328
03:09:26|0.60316
03:09:27|0.6055
03:09:28|0.60427
03:09:29|0.60287
03:09:30|0.60242
03:09:31|0.60284
03:09:32|0.60233
03:09:33|0.60344
03:09:34|0.6031
03:09:35|0.60289
03:09:36|0.60363
03:09:38|0.60332
03:09:39|0.60271
03:09:40|0.60387
03:09:41|0.60431
03:09:42|0.60398
03:09:43|0.60379
03:09:44|0.60403
03:09:45|0.6039
03:09:46|0.60218
03:09:47|0.60337
03:09:48|0.60519
03:09:49|0.60514
03:09:50|0.60394
03:09:51|0.60394
03:09:52|0.60513
03:09:53|0.60452
03:09:54|0.6045
03:09:55|0.6055
03:09:56|0.6052
03:09:58|0.60529
03:09:58|0.60497
03:09:59|0.60521
03:10:01|0.60519
03:10:02|0.60518
03:10:03|0.60514
03:10:05|0.60354
03:10:07|0.60647
03:10:07|0.60677
03:10:08|0.60611
03:10:09|0.60605
03:10:10|0.60528
03:10:11|0.60546
03:10:12|0.60524
03:10:13|0.60536
03:10:15|0.60608
03:10:16|0.60574
03:10:17|0.60663
03:10:18|0.60695
03:10:19|0.6068
03:10:20|0.60718
03:10:21|0.60733
03:10:22|0.60698
03:10:23|0.60645
03:10:24|0.60705
03:10:25|0.60709
03:10:26|0.60766
03:10:27|0.60763
03:10:28|0.60715
03:10:29|0.60751
03:10:30|0.60723
03:10:31|0.60773
03:10:32|0.60743
03:10:33|0.60698
03:10:34|0.60658
03:10:35|0.60654
03:10:36|0.60673
03:10:37|0.60673
03:10:38|0.60673
03:10:39|0.60696
03:10:40|0.60698
03:10:41|0.607
03:10:42|0.6068
03:10:43|0.60736
03:10:44|0.60714
03:10:45|0.60672
03:10:47|0.60624
03:10:48|0.6058
03:10:49|0.60568
03:10:50|0.60558
03:10:51|0.6055
03:10:52|0.60811
03:10:53|0.60779
03:10:54|0.60815
03:10:55|0.608
03:10:56|0.60803
03:10:57|0.60879
03:10:58|0.608
03:10:59|0.60837
03:11:00|0.60813
03:11:01|0.60859
03:11:02|0.60847
03:11:03|0.60852
03:11:04|0.60897
03:11:05|0.6086
03:11:07|0.60888
03:11:07|0.60873
03:11:08|0.60851
03:11:09|0.60888
03:11:10|0.60848
03:11:11|0.60907
03:11:12|0.60884
03:11:14|0.60912
03:11:15|0.60923
03:11:16|0.60901
03:11:17|0.60907
03:11:18|0.60928
03:11:19|0.60902
03:11:20|0.60887
03:11:21|0.60901
03:11:22|0.60879
03:11:23|0.60884
03:11:24|0.6089
03:11:25|0.60884
03:11:26|0.60901
03:11:28|0.60853
03:11:28|0.6085
03:11:29|0.608
03:11:30|0.60859
03:11:32|0.60811
03:11:32|0.608
03:11:34|0.60838
03:11:35|0.60814
03:11:37|0.608
03:11:37|0.60772
03:11:39|0.60702
03:11:39|0.60737
03:11:41|0.60717
03:11:42|0.60637
03:11:43|0.60598
03:11:43|0.60645
03:11:45|0.60735
03:11:46|0.60671
03:11:47|0.60673
03:11:47|0.60684
03:11:48|0.60683
03:11:50|0.60626
03:11:51|0.60673
03:11:51|0.60669
03:11:53|0.60712
03:11:54|0.60721
03:11:54|0.60658
03:11:56|0.60671
03:11:57|0.60682
03:11:57|0.60686
03:11:58|0.60704
03:12:00|0.60702
03:12:01|0.60738
03:12:02|0.60701
03:12:03|0.6065
03:12:04|0.6066
03:12:04|0.60629
03:12:06|0.60684
03:12:07|0.60727
03:12:07|0.60773
03:12:09|0.60759
03:12:10|0.607
03:12:11|0.60727
03:12:11|0.60794
03:12:13|0.60657
03:12:15|0.60745
03:12:16|0.60722
03:12:16|0.60739
03:12:17|0.60723
03:12:18|0.60645
03:12:19|0.60667
03:12:20|0.60667
03:12:21|0.6067
03:12:23|0.60696
03:12:23|0.60694
03:12:25|0.6059
03:12:25|0.60599
03:12:26|0.6057
03:12:27|0.60533
03:12:28|0.605
03:12:30|0.60539
03:12:31|0.60556
03:12:31|0.606
03:12:33|0.60417
03:12:33|0.6037
03:12:34|0.60306
03:12:35|0.6032
03:12:38|0.6032
03:12:38|0.60338
03:12:39|0.60299
03:12:41|0.60292
03:12:41|0.60339
03:12:42|0.60413
03:12:43|0.60472
03:12:44|0.60428
03:12:45|0.60459
03:12:46|0.60423
03:12:48|0.60423
03:12:48|0.60373
03:12:49|0.60386
03:12:50|0.60445
03:12:51|0.60434
03:12:52|0.60489
03:12:53|0.60493
03:12:54|0.60447
03:12:55|0.60487
03:12:56|0.60512
03:12:57|0.60466
03:12:58|0.60498
03:13:00|0.60464
03:13:00|0.60484
03:13:01|0.60476
03:13:02|0.60507
03:13:03|0.60515
03:13:04|0.60531
03:13:05|0.6051
03:13:06|0.60489
03:13:07|0.60493
03:13:08|0.60533
03:13:09|0.60494
03:13:10|0.60491
03:13:11|0.6042
03:13:12|0.6046
03:13:13|0.60448
03:13:14|0.6038
03:13:15|0.60378
03:13:16|0.60377
03:13:17|0.60346
03:13:18|0.60377
03:13:20|0.60311
03:13:21|0.60306
03:13:22|0.60288
03:13:24|0.60316
03:13:24|0.60316
03:13:26|0.60331
03:13:27|0.60347
03:13:28|0.60343
03:13:29|0.60271
03:13:30|0.60329
03:13:31|0.60304
03:13:32|0.60326
03:13:33|0.60382
03:13:34|0.60379
03:13:35|0.60396
03:13:36|0.60397
03:13:37|0.60397
03:13:38|0.60386
03:13:39|0.60405
03:13:41|0.605
03:13:43|0.60543
03:13:43|0.60534
03:13:45|0.60532
03:13:45|0.60532
03:13:46|0.60513
03:13:48|0.60415
03:13:48|0.60405
03:13:49|0.60374
03:13:51|0.60376
03:13:52|0.60386
03:13:54|0.60379
03:13:54|0.60393
03:13:55|0.60393
03:13:56|0.6045
03:13:58|0.6045
03:13:58|0.60459
03:13:59|0.60477
03:14:00|0.60491
03:14:01|0.60463
03:14:02|0.60468
03:14:03|0.6035
03:14:04|0.60453
03:14:06|0.60451
03:14:08|0.60397
03:14:09|0.60396
03:14:10|0.60419
03:14:10|0.60399
03:14:12|0.60399
03:14:14|0.60388
03:14:14|0.60399
03:14:16|0.60425
03:14:16|0.60425
03:14:17|0.60401
03:14:18|0.60381
03:14:19|0.60355
03:14:20|0.60371
03:14:21|0.60314
03:14:22|0.60299
03:14:23|0.60329
03:14:24|0.60296
03:14:25|0.60292
03:14:26|0.60309
03:14:27|0.60292
03:14:29|0.60284
03:14:31|0.60202
03:14:31|0.60192
03:14:32|0.60175
03:14:33|0.60148
03:14:34|0.60143
03:14:35|0.60131
03:14:36|0.60128
03:14:37|0.60101
03:14:39|0.60122
03:14:40|0.60119
03:14:41|0.60108
03:14:43|0.60112
03:14:43|0.60127
03:14:45|0.60062
03:14:45|0.60011
03:14:47|0.60057
03:14:48|0.6001
03:14:49|0.60047
03:14:50|0.59952
03:14:51|0.59947
03:14:52|0.59791
03:14:53|0.59701
03:14:54|0.59798
03:14:55|0.59576
03:14:56|0.59539
03:14:57|0.59306
03:14:58|0.59348
03:14:58|0.59061
03:15:00|0.59295
03:15:01|0.5926
03:15:02|0.59363
03:15:03|0.59487
03:15:04|0.59404
03:15:06|0.59325
03:15:07|0.5931
03:15:08|0.59272
03:15:09|0.59282
03:15:10|0.59239
03:15:11|0.59076
03:15:12|0.59063
03:15:13|0.58939
03:15:14|0.58898
03:15:14|0.58836
03:15:15|0.58782
03:15:17|0.58676
03:15:17|0.58726
03:15:20|0.58697
03:15:20|0.58977
03:15:23|0.58879
03:15:23|0.58828
03:15:24|0.58842
03:15:25|0.58923
03:15:26|0.58937
03:15:27|0.58953
03:15:28|0.58909
03:15:29|0.59063
03:15:30|0.59112
03:15:31|0.59109
03:15:33|0.59141
03:15:35|0.59247
03:15:35|0.59164
03:15:36|0.5919
03:15:38|0.59342
03:15:38|0.59502
03:15:41|0.59467
03:15:41|0.59412
03:15:43|0.59398
03:15:45|0.59351
03:15:46|0.59389
03:15:46|0.59381
03:15:49|0.59451
03:15:50|0.59484
03:15:50|0.5946
03:15:52|0.59458
03:15:53|0.59459
03:15:54|0.59459
03:15:55|0.59589
03:15:56|0.59565
03:15:57|0.59573
03:15:59|0.59596
03:15:59|0.59728
03:16:00|0.59743
03:16:02|0.59774
03:16:03|0.59872
03:16:04|0.59908
03:16:05|0.5997
03:16:07|0.5991
03:16:07|0.59978
03:16:09|0.59978
03:16:09|0.60005
03:16:12|0.60016
03:16:12|0.60027
03:16:13|0.59939
03:16:14|0.59908
03:16:15|0.59887
03:16:17|0.59961
03:16:17|0.59978
03:16:19|0.59978
03:16:20|0.59997
03:16:21|0.59946
03:16:21|0.59957
03:16:23|0.6
03:16:24|0.6
03:16:25|0.60001
03:16:26|0.60049
03:16:27|0.60044
03:16:28|0.60024
03:16:29|0.60028
03:16:30|0.59995
03:16:31|0.60017
03:16:32|0.59997
03:16:34|0.60034
03:16:35|0.60087
03:16:36|0.60086
03:16:37|0.60061
03:16:38|0.60089
03:16:39|0.60086
03:16:40|0.60084
03:16:41|0.60091
03:16:42|0.60042
03:16:44|0.60025
03:16:45|0.59982
03:16:46|0.59924
03:16:47|0.59937
03:16:48|0.59916
03:16:49|0.59912
03:16:50|0.5995
03:16:51|0.59812
03:16:52|0.59783
03:16:53|0.59778
03:16:55|0.59755
03:16:57|0.59769
03:16:57|0.59775
03:16:58|0.59807
03:16:59|0.59815
03:17:00|0.5983
03:17:01|0.59875
03:17:02|0.5994
03:17:03|0.5996
03:17:04|0.59954
03:17:05|0.60038
03:17:06|0.60092
03:17:07|0.60051
03:17:09|0.59962
03:17:09|0.59972
03:17:10|0.59988
03:17:11|0.59961
03:17:12|0.59999
03:17:13|0.6003
03:17:15|0.60016
03:17:16|0.6003
03:17:17|0.59956
03:17:18|0.5995
03:17:19|0.60007
03:17:20|0.59982
03:17:21|0.59941
03:17:23|0.59942
03:17:23|0.5997
03:17:25|0.60065
03:17:27|0.59991
03:17:27|0.59999
03:17:29|0.5998
03:17:30|0.60014
03:17:31|0.60008
03:17:32|0.60019
03:17:33|0.60016
03:17:34|0.60009
03:17:35|0.60016
03:17:36|0.59992
03:17:37|0.60027
03:17:38|0.60045
03:17:39|0.60019
03:17:40|0.6005
03:17:41|0.60039
03:17:42|0.60004
03:17:43|0.59975
03:17:44|0.60002
03:17:45|0.60004
03:17:46|0.59978
03:17:47|0.60016
03:17:48|0.59941
03:17:49|0.59913
03:17:50|0.59901
03:17:51|0.59871
03:17:52|0.59854
03:17:53|0.59864
03:17:54|0.59873
03:17:55|0.59927
03:17:56|0.59925
03:17:57|0.59894
03:17:58|0.59757
03:17:59|0.59723
03:18:00|0.59716
03:18:01|0.59742
03:18:02|0.59763
03:18:03|0.59755
03:18:04|0.59801
03:18:05|0.59826
03:18:06|0.59828
03:18:08|0.5982
03:18:09|0.59843
03:18:10|0.5985
03:18:12|0.59859
03:18:13|0.59852
03:18:13|0.59872
03:18:15|0.59885
03:18:16|0.59923
03:18:17|0.59863
03:18:18|0.5982
03:18:18|0.59802
03:18:19|0.59851
03:18:20|0.59829
03:18:21|0.5983
03:18:22|0.59793
03:18:24|0.5979
03:18:24|0.59792
03:18:25|0.59792
03:18:26|0.59793
03:18:27|0.5975
03:18:28|0.59758
03:18:29|0.59767
03:18:30|0.59784
03:18:31|0.59758
03:18:33|0.598
03:18:34|0.59791
03:18:34|0.59806
03:18:35|0.5975
03:18:36|0.59812
03:18:37|0.598
03:18:38|0.5984
03:18:39|0.59812
03:18:40|0.59812
03:18:41|0.59767
03:18:42|0.59762
03:18:45|0.59807
03:18:46|0.59709
03:18:47|0.59681
03:18:48|0.59666
03:18:50|0.59642
03:18:51|0.59619
03:18:52|0.59641
03:18:53|0.59635
03:18:54|0.59744
03:18:55|0.59755
03:18:56|0.5976
03:18:57|0.59769
03:18:58|0.59762
03:18:59|0.5975
03:19:00|0.59781
03:19:01|0.59783
03:19:02|0.59849
03:19:03|0.59799
03:19:04|0.59813
03:19:05|0.59756
03:19:06|0.59736
03:19:07|0.59728
03:19:08|0.5967
03:19:09|0.59691
03:19:10|0.59708
03:19:11|0.59743
03:19:12|0.59741
03:19:13|0.59643
03:19:14|0.5958
03:19:15|0.59597
03:19:16|0.59636
03:19:17|0.59685
03:19:18|0.59734
03:19:19|0.59639
03:19:20|0.59567
03:19:21|0.59556
03:19:22|0.59562
03:19:23|0.59582
03:19:24|0.59578
03:19:25|0.59638
03:19:26|0.59586
03:19:27|0.59485
03:19:28|0.59442
03:19:29|0.59433
03:19:30|0.59439
03:19:31|0.59508
03:19:32|0.59532
03:19:33|0.59457
03:19:34|0.59437
03:19:35|0.5949
03:19:36|0.59461
03:19:37|0.59546
03:19:38|0.59546
03:19:39|0.59507
03:19:40|0.59425
03:19:41|0.59496
03:19:42|0.59459
03:19:43|0.59412
03:19:44|0.59351
03:19:45|0.59341
03:19:47|0.59308
03:19:48|0.59273
03:19:48|0.59242
03:19:49|0.59172
03:19:50|0.59296
03:19:51|0.59326
03:19:52|0.59397
03:19:54|0.59262
03:19:54|0.5929
03:19:56|0.59329
03:19:56|0.59349
03:19:57|0.59296
03:19:59|0.59376
03:19:59|0.59349
03:20:01|0.59379
03:20:02|0.59365
03:20:03|0.59465
03:20:04|0.59443
03:20:04|0.59544
03:20:05|0.59461
03:20:06|0.59533
03:20:08|0.59507
03:20:09|0.59553
03:20:10|0.59552
03:20:11|0.59582
03:20:11|0.59564
03:20:13|0.59567
03:20:13|0.59595
03:20:15|0.59619
03:20:15|0.59601
03:20:17|0.59635
03:20:18|0.59624
03:20:19|0.5958
03:20:21|0.59537
03:20:21|0.59504
03:20:22|0.59495
03:20:23|0.59449
03:20:24|0.5942
03:20:25|0.59444
03:20:26|0.594
03:20:28|0.59428
03:20:28|0.59438
03:20:29|0.59437
03:20:30|0.59398
03:20:31|0.59432
03:20:32|0.59371
03:20:33|0.59371
03:20:34|0.59376
03:20:35|0.59353
03:20:36|0.59365
03:20:38|0.59376
03:20:38|0.59368
03:20:39|0.593
03:20:40|0.59302
03:20:41|0.59307
03:20:42|0.593
03:20:43|0.59298
03:20:45|0.59228
03:20:45|0.59234
03:20:48|0.59254
03:20:49|0.59216
03:20:50|0.59195
03:20:51|0.59141
03:20:52|0.59217
03:20:53|0.59132
03:20:54|0.59169
03:20:56|0.59171
03:20:57|0.59168
03:20:58|0.59226
03:20:59|0.59189
03:21:00|0.59275
03:21:01|0.59282
03:21:03|0.59266
03:21:04|0.59215
03:21:05|0.59198
03:21:06|0.59181
03:21:07|0.5929
03:21:08|0.59307
03:21:09|0.59291
03:21:10|0.59348
03:21:11|0.59417
03:21:12|0.59446
03:21:14|0.59343
03:21:14|0.5935
03:21:15|0.59353
03:21:16|0.59387
03:21:18|0.59418
03:21:18|0.59421
03:21:19|0.59428
03:21:20|0.59422
03:21:21|0.59494
03:21:22|0.59437
03:21:23|0.59469
03:21:24|0.5944
03:21:26|0.59465
03:21:26|0.59393
03:21:27|0.59441
03:21:29|0.59416
03:21:29|0.59528
03:21:31|0.59529
03:21:31|0.59563
03:21:33|0.59636
03:21:33|0.59655
03:21:34|0.59611
03:21:36|0.59585
03:21:36|0.59531
03:21:37|0.59564
03:21:38|0.5956
03:21:39|0.59616
03:21:40|0.5965
03:21:41|0.59667
03:21:43|0.59692
03:21:43|0.59674
03:21:44|0.59701
03:21:45|0.59719
03:21:46|0.5973
03:21:48|0.59739
03:21:49|0.59739
03:21:51|0.59824
03:21:51|0.59824
03:21:53|0.5978
03:21:54|0.59779
03:21:55|0.59723
03:21:55|0.59776
03:21:57|0.59775
03:21:57|0.59757
03:21:58|0.59802
03:21:59|0.59794
03:22:01|0.599
03:22:02|0.59869
03:22:02|0.59913
03:22:04|0.59931
03:22:05|0.59981
03:22:06|0.5998
03:22:07|0.59991
03:22:08|0.59972
03:22:09|0.59904
03:22:10|0.59896
03:22:11|0.59904
03:22:12|0.59916
03:22:13|0.59902
03:22:14|0.59881
03:22:15|0.59841
03:22:16|0.59839
03:22:17|0.59895
03:22:18|0.59909
03:22:19|0.59945
03:22:20|0.59909
03:22:21|0.59958
03:22:22|0.59961
03:22:23|0.59952
03:22:24|0.59966
03:22:25|0.59966
03:22:26|0.60029
03:22:27|0.6003
03:22:28|0.60047
03:22:29|0.60047
03:22:30|0.60051
03:22:31|0.60056
03:22:33|0.60092
03:22:33|0.60083
03:22:34|0.60121
03:22:35|0.60139
03:22:36|0.60167
03:22:37|0.60191
03:22:38|0.60231
03:22:39|0.60247
03:22:40|0.60211
03:22:41|0.60109
03:22:42|0.60134
03:22:43|0.60258
03:22:44|0.60274
03:22:45|0.60325
03:22:46|0.60357
03:22:47|0.60357
03:22:49|0.60245
03:22:50|0.60309
03:22:52|0.60327
03:22:54|0.60286
03:22:55|0.60307
03:22:56|0.60275
03:22:56|0.60313
03:22:57|0.60292
03:22:58|0.60334
03:22:59|0.60333
03:23:00|0.60313
03:23:01|0.60335
03:23:02|0.60351
03:23:03|0.60359
03:23:04|0.60352
03:23:05|0.60252
03:23:06|0.60253
03:23:08|0.60162
03:23:09|0.60221
03:23:10|0.6027
03:23:11|0.60258
03:23:12|0.60239
03:23:13|0.602
03:23:14|0.60166
03:23:15|0.60073
03:23:16|0.60083
03:23:17|0.60131
03:23:18|0.60107
03:23:19|0.60077
03:23:20|0.60059
03:23:21|0.60088
03:23:22|0.60057
03:23:23|0.60065
03:23:24|0.60049
03:23:25|0.60067
03:23:26|0.6014
03:23:27|0.60101
03:23:28|0.60169
03:23:29|0.60169
03:23:30|0.60103
03:23:31|0.60102
03:23:32|0.60137
03:23:34|0.60194
03:23:35|0.60185
03:23:36|0.60182
03:23:37|0.60232
03:23:38|0.60234
03:23:39|0.60204
03:23:39|0.60258
03:23:41|0.60198
03:23:42|0.60207
03:23:43|0.60222
03:23:44|0.60234
03:23:45|0.60253
03:23:46|0.60194
03:23:47|0.60236
03:23:49|0.60234
03:23:50|0.60293
03:23:50|0.60246
03:23:51|0.60187
03:23:53|0.60209
03:23:55|0.60216
03:23:56|0.60207
03:23:57|0.60217
03:23:58|0.6017
03:24:00|0.60222
03:24:01|0.60258
03:24:02|0.60258
03:24:03|0.6028
03:24:04|0.60262
03:24:05|0.60247
03:24:06|0.60262
03:24:07|0.60282
03:24:08|0.60317
03:24:09|0.60283
03:24:10|0.60226
03:24:11|0.602
03:24:12|0.60233
03:24:13|0.60197
03:24:14|0.60197
03:24:16|0.60268
03:24:17|0.60253
03:24:18|0.60253
03:24:18|0.60278
03:24:20|0.60276
03:24:20|0.60211
03:24:23|0.60241
03:24:23|0.6032
03:24:25|0.60367
03:24:26|0.6037
03:24:27|0.60385
03:24:28|0.60387
03:24:29|0.60368
03:24:30|0.60348
03:24:31|0.60329
03:24:32|0.60346
03:24:33|0.60309
03:24:34|0.60332
03:24:35|0.60347
03:24:36|0.60346
03:24:37|0.60345
03:24:38|0.60346
03:24:40|0.6033
03:24:41|0.60317
03:24:42|0.6033
03:24:42|0.60339
03:24:44|0.60344
03:24:45|0.60363
03:24:46|0.60341
03:24:46|0.60382
03:24:48|0.6036
03:24:50|0.60439
03:24:51|0.60438
03:24:52|0.60428
03:24:54|0.60405
03:24:55|0.60348
03:24:56|0.60363
03:24:57|0.60382
03:24:58|0.60381
03:24:59|0.60377
03:25:00|0.60394
03:25:01|0.60412
03:25:02|0.60407
03:25:03|0.60329
03:25:04|0.60296
03:25:05|0.60284
03:25:06|0.60274
03:25:07|0.60278
03:25:08|0.60314
03:25:09|0.60341
03:25:10|0.6035
03:25:11|0.60361
03:25:12|0.60362
03:25:13|0.60391
03:25:14|0.60466
03:25:15|0.60432
03:25:17|0.60479
03:25:17|0.60438
03:25:18|0.60472
03:25:19|0.60466
03:25:20|0.60451
03:25:21|0.60482
03:25:22|0.60509
03:25:24|0.60541
03:25:24|0.60517
03:25:26|0.60532
03:25:27|0.60586
03:25:28|0.60556
03:25:29|0.60544
03:25:30|0.60547
03:25:31|0.60578
03:25:32|0.60533
03:25:33|0.60611
03:25:34|0.60563
03:25:35|0.60551
03:25:36|0.60556
03:25:37|0.60571
03:25:37|0.60579
03:25:40|0.60589
03:25:40|0.60577
03:25:41|0.60615
03:25:43|0.60537
03:25:43|0.60457
03:25:44|0.605
03:25:46|0.60518
03:25:46|0.60472
03:25:47|0.60513
03:25:48|0.6054
03:25:49|0.60576
03:25:50|0.60584
03:25:52|0.60576
03:25:53|0.60584
03:25:54|0.60584
03:25:54|0.60556
03:25:56|0.60592
03:25:57|0.60591
03:25:58|0.60568
03:25:59|0.60441
03:25:59|0.60463
03:26:01|0.60484
03:26:03|0.60461
03:26:03|0.60457
03:26:05|0.60458
03:26:06|0.60416
03:26:08|0.6047
03:26:08|0.60442
03:26:10|0.60463
03:26:11|0.60447
03:26:12|0.60391
03:26:14|0.60364
03:26:15|0.60381
03:26:16|0.60411
03:26:17|0.60397
03:26:18|0.60429
03:26:19|0.60449
03:26:20|0.60435
03:26:21|0.60442
03:26:21|0.60402
03:26:23|0.60357
03:26:24|0.60412
03:26:25|0.60375
03:26:26|0.60375
03:26:26|0.60382
03:26:28|0.60375
03:26:29|0.60373
03:26:30|0.6035
03:26:31|0.60431
03:26:32|0.60431
03:26:33|0.60416
03:26:34|0.60405
03:26:35|0.60359
03:26:36|0.60372
03:26:37|0.60361
03:26:38|0.60375
03:26:39|0.60297
03:26:40|0.60282
03:26:41|0.60257
03:26:41|0.60236
03:26:43|0.60237
03:26:44|0.60288
03:26:44|0.60289
03:26:46|0.60292
03:26:47|0.603
03:26:47|0.60236
03:26:49|0.60271
03:26:50|0.60267
03:26:51|0.60241
03:26:53|0.60208
03:26:54|0.60228
03:26:54|0.60139
03:26:56|0.60143
03:26:57|0.60149
03:26:57|0.6013
03:26:58|0.6017
03:26:59|0.60194
03:27:01|0.60189
03:27:01|0.60124
03:27:02|0.60131
03:27:03|0.60151
03:27:04|0.60162
03:27:05|0.60196
03:27:06|0.60169
03:27:07|0.60161
03:27:08|0.60141
03:27:11|0.60165
03:27:11|0.60173
03:27:12|0.60174
03:27:13|0.60182
03:27:15|0.60133
03:27:15|0.60134
03:27:16|0.6016
03:27:17|0.60155
03:27:18|0.60163
03:27:19|0.60119
03:27:20|0.60128
03:27:21|0.60134
03:27:22|0.60172
03:27:23|0.60171
03:27:24|0.60155
03:27:25|0.60126
03:27:26|0.60123
03:27:27|0.60163
03:27:28|0.60141
03:27:29|0.60131
03:27:30|0.60149
03:27:31|0.60143
03:27:32|0.6018
03:27:33|0.6018
03:27:34|0.6014
03:27:35|0.60135
03:27:36|0.6016
03:27:37|0.60159
03:27:38|0.60187
03:27:39|0.602
03:27:40|0.602
03:27:41|0.60187
03:27:42|0.60183
03:27:43|0.60183
03:27:44|0.60155
03:27:45|0.60146
03:27:46|0.60152
03:27:47|0.60199
03:27:48|0.60168
03:27:49|0.60199
03:27:50|0.60199
03:27:51|0.60169
03:27:52|0.60161
03:27:54|0.60128
03:27:56|0.60129
03:27:57|0.60146
03:27:58|0.6009
03:27:59|0.60073
03:28:00|0.60087
03:28:01|0.60075
03:28:02|0.60103
03:28:03|0.60081
03:28:04|0.60069
03:28:06|0.60089
03:28:06|0.60068
03:28:08|0.60081
03:28:09|0.60073
03:28:11|0.60074
03:28:12|0.60086
03:28:13|0.60086
03:28:13|0.60114
03:28:15|0.60121
03:28:16|0.60099
03:28:17|0.60085
03:28:17|0.60085
03:28:19|0.60101
03:28:20|0.60119
03:28:21|0.60083
03:28:21|0.6006
03:28:24|0.6006
03:28:24|0.60086
03:28:25|0.60073
03:28:27|0.60066
03:28:27|0.59984
03:28:28|0.59975
03:28:30|0.59945
03:28:30|0.59909
03:28:31|0.59897
03:28:32|0.59896
03:28:33|0.59875
03:28:34|0.59867
03:28:35|0.59858
03:28:36|0.5993
03:28:37|0.59994
03:28:38|0.6
03:28:39|0.6004
03:28:41|0.60046
03:28:42|0.60059
03:28:42|0.60075
03:28:43|0.60076
03:28:44|0.6012
03:28:45|0.60114
03:28:47|0.6012
03:28:47|0.60121
03:28:48|0.601
03:28:49|0.6012
03:28:50|0.60115
03:28:51|0.60066
03:28:54|0.60062
03:28:55|0.60062
03:28:55|0.6007
03:28:56|0.6007
03:28:58|0.6007
03:28:58|0.6011
03:28:59|0.60096
03:29:00|0.60079
03:29:01|0.60105
03:29:02|0.60088
03:29:03|0.60088
03:29:04|0.60113
03:29:05|0.6012
03:29:06|0.60143
03:29:07|0.60143
03:29:08|0.60182
03:29:09|0.60182
03:29:11|0.6018
03:29:11|0.60182
03:29:12|0.60182
03:29:13|0.60182
03:29:14|0.60181
03:29:15|0.60151
03:29:17|0.60085
03:29:18|0.60108
03:29:18|0.60108
03:29:19|0.6011
03:29:20|0.60091
03:29:21|0.60086
03:29:22|0.60041
03:29:23|0.60099
03:29:25|0.60078
03:29:26|0.60067
03:29:26|0.60098
03:29:27|0.60128
03:29:28|0.6016
03:29:30|0.6012
03:29:30|0.60137
03:29:31|0.60124
03:29:32|0.60107
03:29:34|0.60108
03:29:34|0.60099
03:29:35|0.60099
03:29:36|0.60087
03:29:37|0.601
03:29:38|0.60062
03:29:40|0.60084
03:29:41|0.60116
03:29:41|0.60109
03:29:42|0.60089
03:29:43|0.6011
03:29:44|0.60135
03:29:46|0.60135
03:29:47|0.60123
03:29:47|0.60092
03:29:49|0.60099
03:29:49|0.60109
03:29:50|0.60103
03:29:52|0.60097
03:29:52|0.60136
03:29:55|0.60215
03:29:55|0.60233
03:29:57|0.60232
03:29:58|0.6023
03:29:58|0.60233
03:29:59|0.60209
03:30:01|0.60159
03:30:03|0.60194
03:30:04|0.60127
03:30:06|0.60081
03:30:06|0.60091
03:30:07|0.60101
03:30:08|0.60105
03:30:09|0.601
03:30:11|0.60086
03:30:13|0.60114
03:30:14|0.60159
03:30:14|0.60126
03:30:15|0.60128
03:30:17|0.6013
03:30:17|0.60166
03:30:18|0.60173
03:30:19|0.60111
03:30:20|0.6014
03:30:23|0.602
03:30:23|0.60198
03:30:24|0.60161
03:30:25|0.6031
03:30:26|0.60376
03:30:27|0.60337
03:30:28|0.60325
03:30:29|0.60352
03:30:30|0.60382
03:30:31|0.60365
03:30:32|0.60391
03:30:33|0.60376
03:30:35|0.60389
03:30:35|0.60414
03:30:36|0.60393
03:30:37|0.60323
03:30:38|0.60318
03:30:39|0.60364
03:30:40|0.60393
03:30:41|0.60408
03:30:42|0.60416
03:30:43|0.60445
03:30:44|0.6047
03:30:45|0.60463
03:30:46|0.6048
03:30:47|0.60491
03:30:48|0.60481
03:30:49|0.60439
03:30:50|0.60442
03:30:51|0.60447
03:30:53|0.60445
03:30:54|0.60475
03:30:55|0.60479
03:30:57|0.60481
03:30:58|0.60497
03:30:58|0.60563
03:31:00|0.60487
03:31:02|0.60469
03:31:03|0.60434
03:31:03|0.60414
03:31:04|0.6041
03:31:05|0.60409
03:31:07|0.60412
03:31:08|0.6044
03:31:08|0.60421
03:31:09|0.6048
03:31:11|0.60461
03:31:12|0.60429
03:31:13|0.60425
03:31:13|0.60425
03:31:14|0.60487
03:31:16|0.605
03:31:16|0.605
03:31:17|0.60491
03:31:19|0.60454
03:31:19|0.60436
03:31:20|0.60427
03:31:21|0.60427
03:31:24|0.60489
03:31:24|0.60482
03:31:25|0.60341
03:31:26|0.60333
03:31:27|0.60359
03:31:28|0.60355
03:31:29|0.60342
03:31:30|0.60442
03:31:31|0.60459
03:31:32|0.60447
03:31:33|0.60438
03:31:35|0.60435
03:31:36|0.60419
03:31:37|0.60424
03:31:38|0.6043
03:31:39|0.60472
03:31:40|0.60435
03:31:41|0.60442
03:31:42|0.60427
03:31:43|0.60429
03:31:44|0.60434
03:31:45|0.60434
03:31:46|0.60429
03:31:47|0.6045
03:31:48|0.60502
03:31:49|0.6057
03:31:50|0.6053
03:31:51|0.60524
03:31:52|0.60486
03:31:53|0.60509
03:31:54|0.60518
03:31:55|0.60487
03:31:56|0.60468
03:31:57|0.60472
03:31:58|0.60511
03:32:00|0.60515
03:32:01|0.60404
03:32:03|0.60403
03:32:04|0.60406
03:32:05|0.60461
03:32:05|0.60499
03:32:06|0.60495
03:32:08|0.60441
03:32:08|0.60435
03:32:09|0.60427
03:32:10|0.60421
03:32:11|0.60445
03:32:13|0.60436
03:32:14|0.60451
03:32:15|0.6044
03:32:15|0.60412
03:32:16|0.60418
03:32:17|0.60424
03:32:19|0.60417
03:32:19|0.60417
03:32:21|0.60415
03:32:21|0.60371
03:32:24|0.60398
03:32:24|0.60373
03:32:25|0.60378
03:32:26|0.60433
03:32:27|0.60462
03:32:28|0.60463
03:32:29|0.60462
03:32:30|0.60467
03:32:31|0.60471
03:32:32|0.60486
03:32:33|0.60475
03:32:34|0.60459
03:32:35|0.60478
03:32:36|0.60478
03:32:37|0.60452
03:32:38|0.60444
03:32:39|0.6045
03:32:40|0.60428
03:32:41|0.60429
03:32:42|0.60433
03:32:43|0.60421
03:32:44|0.60393
03:32:45|0.6031
03:32:47|0.60318
03:32:48|0.60199
03:32:49|0.60194
03:32:50|0.60195
03:32:51|0.60227
03:32:52|0.60236
03:32:53|0.60277
03:32:54|0.6029
03:32:55|0.6027
03:32:56|0.60278
03:32:57|0.60311
03:32:59|0.6028
03:33:00|0.60275
03:33:00|0.60227
03:33:02|0.60198
03:33:03|0.60211
03:33:03|0.60247
03:33:04|0.60268
03:33:06|0.60241
03:33:06|0.60245
03:33:07|0.60261
03:33:09|0.60219
03:33:10|0.60221
03:33:11|0.6021
03:33:12|0.60202
03:33:12|0.60217
03:33:13|0.60169
03:33:15|0.60198
03:33:15|0.60255
03:33:16|0.60238
03:33:18|0.60229
03:33:18|0.60228
03:33:20|0.60162
03:33:21|0.60166
03:33:21|0.60138
03:33:23|0.60128
03:33:24|0.60132
03:33:25|0.60148
03:33:25|0.60138
03:33:27|0.60157
03:33:27|0.60152
03:33:28|0.60139
03:33:31|0.60177
03:33:31|0.60166
03:33:32|0.60166
03:33:33|0.602
03:33:34|0.60168
03:33:35|0.60168
03:33:36|0.60168
03:33:37|0.6016
03:33:38|0.60161
03:33:39|0.60176
03:33:40|0.60184
03:33:41|0.60153
03:33:43|0.60148
03:33:43|0.60155
03:33:44|0.60155
03:33:46|0.6017
03:33:46|0.60136
03:33:48|0.60136
03:33:48|0.60173
03:33:49|0.60128
03:33:50|0.60133
03:33:52|0.60057
03:33:52|0.60102
03:33:53|0.60072
03:33:54|0.60081
03:33:55|0.60118
03:33:56|0.60118
03:33:57|0.60111
03:34:00|0.60153
03:34:01|0.60153
03:34:02|0.60079
03:34:03|0.60084
03:34:04|0.60121
03:34:05|0.60128
03:34:06|0.60129
03:34:07|0.60129
03:34:08|0.60151
03:34:09|0.60113
03:34:10|0.60097
03:34:11|0.60116
03:34:12|0.60116
03:34:13|0.60151
03:34:14|0.60137
03:34:16|0.60096
03:34:18|0.60092
03:34:18|0.60097
03:34:19|0.60083
03:34:20|0.60065
03:34:22|0.60084
03:34:22|0.60079
03:34:24|0.60106
03:34:25|0.601
03:34:25|0.60092
03:34:27|0.60072
03:34:27|0.60079
03:34:28|0.60062
03:34:30|0.60025
03:34:31|0.60024
03:34:32|0.59936
03:34:32|0.59982
03:34:34|0.59987
03:34:35|0.59973
03:34:35|0.59954
03:34:36|0.59917
03:34:37|0.59857
03:34:38|0.59859
03:34:40|0.59854
03:34:41|0.59832
03:34:41|0.59856
03:34:42|0.59853
03:34:44|0.59861
03:34:44|0.59867
03:34:46|0.5991
03:34:46|0.5991
03:34:48|0.59911
03:34:48|0.5993
03:34:49|0.59927
03:34:50|0.59932
03:34:51|0.59966
03:34:52|0.59937
03:34:53|0.59947
03:34:54|0.59948
03:34:55|0.60016
03:34:56|0.59965
03:34:57|0.59944
03:34:59|0.59944
03:35:01|0.59935
03:35:02|0.59902
03:35:04|0.59899
03:35:05|0.59875
03:35:05|0.59859
03:35:08|0.59873
03:35:08|0.59847
03:35:09|0.59844
03:35:10|0.59846
03:35:11|0.59847
03:35:12|0.59845
03:35:13|0.59866
03:35:14|0.59866
03:35:15|0.59901
03:35:16|0.59847
03:35:17|0.59864
03:35:18|0.59873
03:35:19|0.5991
03:35:20|0.59863
03:35:22|0.59935
03:35:23|0.59901
03:35:23|0.59941
03:35:24|0.59945
03:35:25|0.59934
03:35:26|0.59943
03:35:27|0.59944
03:35:28|0.59925
03:35:29|0.59888
03:35:30|0.59863
03:35:31|0.59858
03:35:32|0.5982
03:35:33|0.59845
03:35:34|0.59857
03:35:35|0.59919
03:35:36|0.59908
03:35:38|0.59919
03:35:39|0.5993
03:35:40|0.59897
03:35:41|0.59913
03:35:42|0.59975
03:35:43|0.59988
03:35:44|0.60029
03:35:45|0.59998
03:35:46|0.60023
03:35:47|0.60012
03:35:48|0.60027
03:35:49|0.59965
03:35:50|0.59873
03:35:51|0.59874
03:35:52|0.59902
03:35:53|0.59903
03:35:54|0.59914
03:35:56|0.5989
03:35:57|0.59891
03:35:57|0.59922
03:35:59|0.59909
03:36:01|0.59909
03:36:01|0.59909
03:36:03|0.59923
03:36:04|0.59846
03:36:05|0.59859
03:36:07|0.59854
03:36:07|0.59856
03:36:09|0.59984
03:36:10|0.5996
03:36:11|0.59941
03:36:12|0.59942
03:36:13|0.59913
03:36:14|0.59893
03:36:15|0.59902
03:36:16|0.5998
03:36:17|0.5994
03:36:18|0.59965
03:36:20|0.59978
03:36:21|0.59939
03:36:21|0.59903
03:36:24|0.59898
03:36:24|0.59888
03:36:25|0.59888
03:36:26|0.59891
03:36:27|0.59897
03:36:28|0.59913
03:36:29|0.59913
03:36:30|0.59898
03:36:31|0.59897
03:36:32|0.59915
03:36:33|0.59853
03:36:34|0.5985
03:36:35|0.5985
03:36:36|0.59846
03:36:37|0.59846
03:36:38|0.59832
03:36:39|0.59828
03:36:40|0.59842
03:36:41|0.59908
03:36:42|0.5995
03:36:43|0.5993
03:36:44|0.59908
03:36:45|0.59917
03:36:46|0.59917
03:36:47|0.59878
03:36:48|0.59962
03:36:49|0.59986
03:36:50|0.59983
03:36:51|0.6
03:36:52|0.59983
03:36:53|0.60004
03:36:54|0.6003
03:36:55|0.60037
03:36:56|0.6004
03:36:57|0.60069
03:36:58|0.6008
03:37:00|0.60041
03:37:01|0.60008
03:37:02|0.60009
03:37:04|0.60091
03:37:05|0.6009
03:37:06|0.60091
03:37:06|0.60104
03:37:08|0.60096
03:37:09|0.60121
03:37:09|0.60147
03:37:11|0.60176
03:37:12|0.6016
03:37:13|0.60169
03:37:14|0.60189
03:37:15|0.60086
03:37:16|0.601
03:37:17|0.60121
03:37:18|0.6007
03:37:19|0.60088
03:37:20|0.60087
03:37:21|0.60157
03:37:22|0.60139
03:37:23|0.60139
03:37:24|0.60136
03:37:25|0.60135
03:37:26|0.60154
03:37:27|0.60181
03:37:28|0.60159
03:37:29|0.60153
03:37:30|0.6017
03:37:31|0.60157
03:37:32|0.60175
03:37:33|0.60166
03:37:34|0.60197
03:37:35|0.60199
03:37:36|0.60205
03:37:37|0.60216
03:37:38|0.6021
03:37:39|0.602
03:37:40|0.60258
03:37:41|0.60273
03:37:42|0.60273
03:37:43|0.60269
03:37:44|0.6027
03:37:45|0.6027
03:37:46|0.60298
03:37:47|0.60298
03:37:48|0.60293
03:37:49|0.60313
03:37:50|0.60279
03:37:51|0.60292
03:37:52|0.60327
03:37:53|0.60334
03:37:54|0.60249
03:37:55|0.60152
03:37:56|0.60227
03:37:57|0.60217
03:37:58|0.60217
03:37:59|0.60216
03:38:00|0.60281
03:38:01|0.60249
03:38:02|0.60277
03:38:03|0.60273
03:38:05|0.603
03:38:05|0.60354
03:38:07|0.6037
03:38:08|0.6033
03:38:08|0.60281
03:38:10|0.60248
03:38:10|0.60274
03:38:12|0.60274
03:38:14|0.60348
03:38:14|0.60332
03:38:15|0.60328
03:38:17|0.60318
03:38:18|0.60291
03:38:19|0.60284
03:38:20|0.60285
03:38:21|0.60279
03:38:22|0.60234
03:38:23|0.60205
03:38:24|0.60236
03:38:25|0.60223
03:38:26|0.6023
03:38:27|0.60235
03:38:28|0.60241
03:38:29|0.6025
03:38:30|0.6025
03:38:31|0.6025
03:38:32|0.60285
03:38:33|0.60302
03:38:34|0.60302
03:38:35|0.60301
03:38:36|0.60352
03:38:37|0.60375
03:38:38|0.60374
03:38:39|0.60335
03:38:40|0.60315
03:38:41|0.60356
03:38:42|0.60336
03:38:43|0.60308
03:38:44|0.60315
03:38:45|0.60315
03:38:46|0.60346
03:38:47|0.60366
03:38:48|0.60367
03:38:49|0.60378
03:38:50|0.60377
03:38:51|0.60371
03:38:53|0.60392
03:38:53|0.60387
03:38:54|0.60391
03:38:55|0.60411
03:38:56|0.60403
03:38:57|0.60299
03:38:58|0.60323
03:38:59|0.60338
03:39:00|0.60378
03:39:01|0.60452
03:39:03|0.604
03:39:04|0.60369
03:39:05|0.60324
03:39:06|0.6033
03:39:07|0.60355
03:39:08|0.60357
03:39:09|0.60352
03:39:11|0.60338
03:39:12|0.60266
03:39:13|0.60282
03:39:13|0.6026
03:39:15|0.60331
03:39:16|0.60356
03:39:16|0.60331
03:39:18|0.60336
03:39:19|0.60398
03:39:20|0.60376
03:39:21|0.60323
03:39:22|0.60287
03:39:23|0.60315
03:39:24|0.60338
03:39:25|0.60338
03:39:25|0.60347
03:39:26|0.603
03:39:27|0.60339
03:39:28|0.60327
03:39:30|0.60352
03:39:31|0.60363
03:39:32|0.6036
03:39:33|0.60343
03:39:33|0.60365
03:39:35|0.60369
03:39:35|0.60324
03:39:37|0.60252
03:39:38|0.60267
03:39:38|0.60285
03:39:39|0.60318
03:39:40|0.60332
03:39:41|0.60332
03:39:42|0.60306
03:39:43|0.60321
03:39:44|0.6032
03:39:46|0.60311
03:39:47|0.60311
03:39:48|0.60311
03:39:48|0.60311
03:39:50|0.60311
03:39:50|0.60328
03:39:51|0.60349
03:39:52|0.60372
03:39:54|0.60361
03:39:54|0.60362
03:39:56|0.60362
03:39:56|0.60333
03:39:57|0.60333
03:39:58|0.60349
03:39:59|0.60343
03:40:01|0.60362
03:40:02|0.60362
03:40:03|0.60338
03:40:05|0.60295
03:40:05|0.60303
03:40:06|0.60298
03:40:08|0.60272
03:40:09|0.60281
03:40:09|0.60295
03:40:12|0.60273
03:40:12|0.60289
03:40:14|0.60271
03:40:15|0.60257
03:40:16|0.60257
03:40:17|0.60257
03:40:18|0.60231
03:40:19|0.60222
03:40:20|0.60235
03:40:21|0.60252
03:40:22|0.60232
03:40:23|0.60268
03:40:24|0.60345
03:40:25|0.60362
03:40:26|0.60334
03:40:27|0.60343
03:40:28|0.60313
03:40:29|0.60307
03:40:30|0.60314
03:40:31|0.60306
03:40:32|0.6029
03:40:33|0.60287
03:40:34|0.60286
03:40:35|0.6034
03:40:36|0.60317
03:40:37|0.60283
03:40:38|0.60299
03:40:39|0.60302
03:40:40|0.60302
03:40:41|0.60368
03:40:42|0.60369
03:40:43|0.60326
03:40:44|0.6029
03:40:45|0.60313
03:40:46|0.60312
03:40:47|0.60312
03:40:48|0.60286
03:40:49|0.60241
03:40:50|0.6026
03:40:51|0.60266
03:40:52|0.60287
03:40:53|0.60293
03:40:54|0.60351
03:40:55|0.6035
03:40:56|0.60326
03:40:57|0.60333
03:40:58|0.60351
03:40:59|0.60368
03:41:00|0.60348
03:41:01|0.60317
03:41:02|0.60288
03:41:03|0.60282
03:41:04|0.60252
03:41:06|0.60283
03:41:07|0.60255
03:41:08|0.60264
03:41:09|0.60217
03:41:09|0.60223
03:41:11|0.60311
03:41:12|0.60268
03:41:13|0.60257
03:41:14|0.60257
03:41:14|0.60255
03:41:16|0.60237
03:41:16|0.60256
03:41:17|0.60222
03:41:19|0.60216
03:41:20|0.60204
03:41:21|0.60204
03:41:21|0.60188
03:41:23|0.60178
03:41:23|0.60171
03:41:25|0.6017
03:41:25|0.60184
03:41:27|0.60183
03:41:28|0.6018
03:41:28|0.60186
03:41:30|0.60174
03:41:31|0.60172
03:41:32|0.60189
03:41:32|0.60214
03:41:33|0.6017
03:41:35|0.60228
03:41:36|0.60273
03:41:37|0.60279
03:41:37|0.60262
03:41:38|0.60277
03:41:40|0.60211
03:41:40|0.60224
03:41:42|0.60264
03:41:42|0.60263
03:41:44|0.60241
03:41:44|0.60263
03:41:46|0.60263
03:41:46|0.60271
03:41:47|0.60262
03:41:49|0.6021
03:41:50|0.6021
03:41:51|0.60211
03:41:52|0.6021
03:41:52|0.60209
03:41:53|0.60251
03:41:54|0.60238
03:41:56|0.60236
03:41:57|0.60251
03:41:58|0.603
03:41:59|0.60246
03:41:59|0.60248
03:42:01|0.60223
03:42:02|0.60229
03:42:02|0.60236
03:42:03|0.60236
03:42:05|0.60236
03:42:06|0.60287
03:42:08|0.60258
03:42:10|0.6022
03:42:11|0.60261
03:42:12|0.6027
03:42:13|0.60256
03:42:15|0.60254
03:42:16|0.6027
03:42:17|0.60293
03:42:18|0.60293
03:42:20|0.60237
03:42:21|0.60269
03:42:22|0.60272
03:42:23|0.60272
03:42:24|0.603
03:42:24|0.603
03:42:26|0.603
03:42:28|0.60226
03:42:29|0.60221
03:42:29|0.60255
03:42:30|0.60313
03:42:31|0.60316
03:42:32|0.60315
03:42:33|0.60299
03:42:35|0.603
03:42:35|0.60317
03:42:36|0.60317
03:42:37|0.60333
03:42:38|0.60327
03:42:39|0.603
03:42:40|0.60273
03:42:41|0.60282
03:42:42|0.60265
03:42:43|0.6035
03:42:44|0.6035
03:42:45|0.60329
03:42:46|0.60273
03:42:47|0.60297
03:42:48|0.60252
03:42:49|0.60249
03:42:50|0.60241
03:42:51|0.60277
03:42:52|0.60296
03:42:53|0.60251
03:42:54|0.6025
03:42:55|0.60249
03:42:56|0.60236
03:42:57|0.60243
03:42:58|0.6024
03:42:59|0.60229
03:43:00|0.6019
03:43:01|0.60184
03:43:02|0.60182
03:43:03|0.60154
03:43:04|0.60154
03:43:05|0.60154
03:43:06|0.60204
03:43:07|0.60184
03:43:09|0.60215
03:43:11|0.60128
03:43:11|0.60131
03:43:13|0.60138
03:43:13|0.60146
03:43:15|0.60185
03:43:16|0.60191
03:43:17|0.60214
03:43:18|0.60193
03:43:20|0.60209
03:43:21|0.60256
03:43:22|0.60256
03:43:23|0.60262
03:43:24|0.60314
03:43:25|0.60293
03:43:26|0.60244
03:43:28|0.60224
03:43:29|0.60312
03:43:29|0.60261
03:43:31|0.60223
03:43:32|0.60218
03:43:32|0.60199
03:43:33|0.602
03:43:35|0.602
03:43:36|0.6016
03:43:37|0.6015
03:43:38|0.60142
03:43:39|0.60169
03:43:40|0.60178
03:43:41|0.60159
03:43:42|0.60229
03:43:42|0.60249
03:43:44|0.60249
03:43:45|0.60226
03:43:46|0.60235
03:43:47|0.60235
03:43:47|0.60235
03:43:48|0.60213
03:43:50|0.6024
03:43:50|0.6024
03:43:52|0.60262
03:43:53|0.60238
03:43:54|0.60235
03:43:55|0.60271
03:43:55|0.60271
03:43:57|0.60235
03:43:57|0.60231
03:43:58|0.60255
03:44:00|0.60255
03:44:00|0.60285
03:44:02|0.60298
03:44:02|0.60298
03:44:03|0.60298
03:44:04|0.60283
03:44:06|0.60256
03:44:07|0.6027
03:44:07|0.6027
03:44:10|0.60202
03:44:10|0.60185
03:44:11|0.60185
03:44:12|0.60139
03:44:14|0.60115
03:44:15|0.60128
03:44:17|0.60127
03:44:18|0.6013
03:44:19|0.59997
03:44:20|0.60007
03:44:21|0.59993
03:44:22|0.60009
03:44:23|0.6
03:44:25|0.59982
03:44:26|0.59983
03:44:27|0.59973
03:44:28|0.59884
03:44:29|0.59833
03:44:30|0.59808
03:44:30|0.59822
03:44:32|0.59864
03:44:32|0.5984
03:44:33|0.59814
03:44:35|0.59838
03:44:36|0.59879
03:44:37|0.59869
03:44:38|0.59882
03:44:38|0.59879
03:44:40|0.59912
03:44:40|0.59922
03:44:41|0.59937
03:44:42|0.59923
03:44:43|0.59923
03:44:45|0.59923
03:44:45|0.59928
03:44:46|0.59911
03:44:49|0.599
03:44:49|0.59974
03:44:50|0.59974
03:44:51|0.59909
03:44:53|0.59923
03:44:54|0.59932
03:44:55|0.59931
03:44:56|0.59941
03:44:57|0.59942
03:44:58|0.59927
03:44:59|0.59923
03:45:00|0.59926
03:45:01|0.59911
03:45:02|0.59912
03:45:03|0.5993
03:45:04|0.59934
03:45:05|0.5992
03:45:06|0.59927
03:45:07|0.59972
03:45:08|0.59958
03:45:10|0.59974
03:45:11|0.59997
03:45:12|0.60034
03:45:13|0.60031
03:45:14|0.60031
03:45:15|0.59975
03:45:15|0.59949
03:45:17|0.5992
03:45:18|0.5991
03:45:19|0.59863
03:45:20|0.599
03:45:21|0.59875
03:45:22|0.59856
03:45:23|0.59852
03:45:23|0.59891
03:45:25|0.59866
03:45:26|0.59859
03:45:27|0.59918
03:45:28|0.59861
03:45:29|0.59933
03:45:29|0.59933
03:45:31|0.59902
03:45:31|0.59861
03:45:33|0.59845
03:45:34|0.5985
03:45:35|0.5987
03:45:36|0.59857
03:45:37|0.59814
03:45:37|0.59837
03:45:39|0.59852
03:45:40|0.59829
03:45:40|0.59804
03:45:42|0.59861
03:45:43|0.59893
03:45:44|0.5985
03:45:44|0.59852
03:45:46|0.59844
03:45:46|0.59844
03:45:48|0.59849
03:45:49|0.59831
03:45:50|0.59826
03:45:51|0.59802
03:45:52|0.59806
03:45:53|0.59751
03:45:54|0.59814
03:45:55|0.59768
03:45:56|0.59794
03:45:58|0.59793
03:45:58|0.5977
03:45:59|0.59722
03:46:00|0.59669
03:46:02|0.59641
03:46:03|0.59666
03:46:03|0.59697
03:46:05|0.59715
03:46:05|0.59757
03:46:06|0.59754
03:46:07|0.59799
03:46:09|0.59739
03:46:11|0.59742
03:46:11|0.59778
03:46:12|0.59752
03:46:13|0.59783
03:46:15|0.59744
03:46:16|0.598
03:46:17|0.59796
03:46:18|0.59752
03:46:19|0.59722
03:46:20|0.59745
03:46:21|0.59797
03:46:22|0.59771
03:46:23|0.59665
03:46:24|0.59693
03:46:25|0.59718
03:46:26|0.59682
03:46:27|0.59704
03:46:28|0.59728
03:46:29|0.59733
03:46:30|0.59747
03:46:31|0.59745
03:46:32|0.59733
03:46:33|0.59721
03:46:34|0.59724
03:46:35|0.59724
03:46:36|0.59722
03:46:37|0.59722
03:46:38|0.59692
03:46:39|0.59696
03:46:40|0.59693
03:46:41|0.59693
03:46:42|0.59656
03:46:43|0.59705
03:46:44|0.59705
03:46:45|0.59707
03:46:46|0.5966
03:46:47|0.59713
03:46:48|0.59709
03:46:49|0.59722
03:46:50|0.59722
03:46:51|0.59727
03:46:52|0.59721
03:46:53|0.59702
03:46:54|0.59703
03:46:55|0.59703
03:46:56|0.59704
03:46:57|0.59704
03:46:58|0.59747
03:46:59|0.59747
03:47:00|0.59747
03:47:01|0.59744
03:47:02|0.59746
03:47:03|0.59783
03:47:04|0.5982
03:47:05|0.59838
03:47:06|0.59836
03:47:07|0.59846
03:47:08|0.59861
03:47:09|0.59861
03:47:10|0.59819
03:47:11|0.5982
03:47:12|0.59922
03:47:14|0.5989
03:47:14|0.599
03:47:15|0.59887
03:47:17|0.59887
03:47:18|0.59902
03:47:19|0.59886
03:47:20|0.59904
03:47:21|0.59918
03:47:22|0.59917
03:47:23|0.59917
03:47:23|0.59889
03:47:24|0.59898
03:47:26|0.59925
03:47:27|0.59943
03:47:27|0.59952
03:47:29|0.59949
03:47:31|0.59933
03:47:32|0.59906
03:47:33|0.59893
03:47:33|0.5987
03:47:35|0.59927
03:47:36|0.59915
03:47:36|0.5992
03:47:37|0.59883
03:47:38|0.59964
03:47:39|0.59964
03:47:41|0.59919
03:47:42|0.59866
03:47:42|0.59924
03:47:43|0.59911
03:47:44|0.5988
03:47:46|0.599
03:47:46|0.59883
03:47:47|0.59872
03:47:49|0.59873
03:47:49|0.59851
03:47:50|0.59857
03:47:52|0.59851
03:47:52|0.59844
03:47:54|0.5985
03:47:55|0.59846
03:47:55|0.59837
03:47:56|0.5982
03:47:57|0.5982
03:47:58|0.59821
03:47:59|0.5982
03:48:00|0.59859
03:48:01|0.59859
03:48:03|0.59873
03:48:04|0.59856
03:48:05|0.59856
03:48:06|0.59882
03:48:07|0.59912
03:48:09|0.59948
03:48:10|0.59931
03:48:10|0.59949
03:48:11|0.59935
03:48:14|0.59949
03:48:14|0.59971
03:48:15|0.5996
03:48:16|0.59958
03:48:17|0.59965
03:48:19|0.5995
03:48:19|0.5995
03:48:20|0.59939
03:48:21|0.59938
03:48:22|0.59962
03:48:23|0.59965
03:48:25|0.59971
03:48:25|0.59982
03:48:26|0.59981
03:48:27|0.59979
03:48:28|0.59981
03:48:30|0.59964
03:48:30|0.59966
03:48:31|0.59954
03:48:33|0.59966
03:48:33|0.59983
03:48:34|0.59983
03:48:36|0.59983
03:48:36|0.59984
03:48:37|0.59984
03:48:38|0.59983
03:48:39|0.60046
03:48:40|0.60079
03:48:41|0.60088
03:48:42|0.6008
03:48:43|0.6008
03:48:44|0.60073
03:48:45|0.60069
03:48:46|0.60046
03:48:47|0.6008
03:48:48|0.6008
03:48:49|0.60048
03:48:50|0.60076
03:48:51|0.60099
03:48:52|0.60099
03:48:53|0.60072
03:48:54|0.60068
03:48:55|0.60142
03:48:56|0.60122
03:48:57|0.60142
03:48:59|0.60174
03:48:59|0.60228
03:49:00|0.60181
03:49:01|0.60203
03:49:02|0.60191
03:49:03|0.60231
03:49:04|0.60198
03:49:06|0.60228
03:49:06|0.60215
03:49:08|0.60215
03:49:09|0.60226
03:49:09|0.60226
03:49:10|0.60211
03:49:11|0.60221
03:49:12|0.60231
03:49:13|0.60242
03:49:15|0.60252
03:49:16|0.60243
03:49:16|0.60198
03:49:18|0.60176
03:49:20|0.60209
03:49:21|0.60196
03:49:21|0.60211
03:49:22|0.60213
03:49:23|0.60199
03:49:24|0.60206
03:49:25|0.60205
03:49:26|0.60205
03:49:27|0.60243
03:49:29|0.60243
03:49:29|0.60209
03:49:31|0.60187
03:49:31|0.60195
03:49:32|0.60195
03:49:33|0.60203
03:49:34|0.60223
03:49:35|0.60194
03:49:36|0.60242
03:49:37|0.60224
03:49:38|0.60224
03:49:39|0.60215
03:49:40|0.60195
03:49:41|0.60239
03:49:42|0.60213
03:49:43|0.6021
03:49:44|0.60214
03:49:45|0.60245
03:49:47|0.60284
03:49:47|0.60224
03:49:48|0.6021
03:49:49|0.602
03:49:50|0.60151
03:49:51|0.60115
03:49:52|0.60144
03:49:53|0.60173
03:49:54|0.60187
03:49:55|0.60252
03:49:56|0.60221
03:49:57|0.60242
03:49:58|0.60241
03:49:59|0.60241
03:50:00|0.6026
03:50:01|0.60254
03:50:02|0.60291
03:50:03|0.60277
03:50:04|0.60318
03:50:05|0.60311
03:50:06|0.60335
03:50:07|0.603
03:50:08|0.60311
03:50:10|0.60339
03:50:11|0.6034
03:50:11|0.60337
03:50:12|0.6034
03:50:14|0.60339
03:50:16|0.60339
03:50:17|0.6033
03:50:18|0.60358
03:50:18|0.6034
03:50:20|0.6034
03:50:21|0.60331
03:50:22|0.60298
03:50:23|0.60256
03:50:24|0.6024
03:50:25|0.60256
03:50:26|0.60245
03:50:26|0.60172
03:50:28|0.60178
03:50:29|0.6015
03:50:30|0.60162
03:50:31|0.60166
03:50:32|0.60229
03:50:32|0.60203
03:50:34|0.60204
03:50:35|0.60208
03:50:36|0.60295
03:50:37|0.60333
03:50:37|0.60283
03:50:39|0.60287
03:50:40|0.60266
03:50:41|0.60267
03:50:42|0.60251
03:50:43|0.6024
03:50:44|0.60247
03:50:45|0.60251
03:50:46|0.60295
03:50:47|0.6027
03:50:48|0.60283
03:50:48|0.60282
03:50:49|0.60275
03:50:51|0.60275
03:50:51|0.60275
03:50:53|0.6028
03:50:54|0.6028
03:50:55|0.60294
03:50:55|0.60231
03:50:57|0.60207
03:50:57|0.60274
03:50:59|0.60274
03:51:00|0.60243
03:51:00|0.60265
03:51:02|0.60251
03:51:03|0.60251
03:51:04|0.60253
03:51:05|0.60267
03:51:05|0.6027
03:51:07|0.6027
03:51:08|0.6025
03:51:09|0.60284
03:51:11|0.60266
03:51:12|0.60266
03:51:13|0.6026
03:51:13|0.60294
03:51:16|0.60303
03:51:17|0.60303
03:51:17|0.60303
03:51:19|0.60303
03:51:20|0.60303
03:51:21|0.60303
03:51:21|0.60257
03:51:23|0.60258
03:51:25|0.60259
03:51:25|0.6027
03:51:26|0.60271
03:51:27|0.60262
03:51:28|0.60262
03:51:29|0.60249
03:51:30|0.60249
03:51:32|0.60249
03:51:32|0.60249
03:51:33|0.60262
03:51:34|0.60265
03:51:35|0.60243
03:51:36|0.60212
03:51:37|0.60257
03:51:38|0.60306
03:51:39|0.60257
03:51:40|0.60289
03:51:41|0.60255
03:51:42|0.60289
03:51:43|0.60295
03:51:44|0.6028
03:51:45|0.60306
03:51:46|0.60335
03:51:47|0.60357
03:51:48|0.60323
03:51:49|0.60334
03:51:50|0.60334
03:51:51|0.60348
03:51:52|0.60341
03:51:53|0.60348
03:51:54|0.60359
03:51:55|0.6026
03:51:56|0.60279
03:51:57|0.60272
03:51:58|0.60278
03:51:59|0.60278
03:52:00|0.60278
03:52:01|0.60278
03:52:02|0.60269
03:52:03|0.60269
03:52:04|0.60274
03:52:05|0.60279
03:52:06|0.603
03:52:07|0.60279
03:52:08|0.60303
03:52:09|0.60304
03:52:11|0.60304
03:52:12|0.60286
03:52:13|0.60284
03:52:14|0.60284
03:52:16|0.60289
03:52:16|0.60272
03:52:18|0.60302
03:52:20|0.60282
03:52:21|0.60302
03:52:22|0.60325
03:52:23|0.60344
03:52:23|0.60306
03:52:24|0.60306
03:52:25|0.60318
03:52:27|0.60319
03:52:27|0.60306
03:52:28|0.60266
03:52:30|0.60234
03:52:30|0.60234
03:52:31|0.60266
03:52:33|0.60241
03:52:33|0.60253
03:52:35|0.60247
03:52:35|0.60247
03:52:36|0.60285
03:52:38|0.60308
03:52:38|0.60345
03:52:39|0.60341
03:52:41|0.60331
03:52:42|0.60311
03:52:42|0.60282
03:52:44|0.60292
03:52:44|0.60284
03:52:45|0.6032
03:52:46|0.60295
03:52:47|0.60291
03:52:48|0.60327
03:52:49|0.60315
03:52:50|0.60275
03:52:51|0.60289
03:52:52|0.60288
03:52:53|0.60329
03:52:54|0.60291
03:52:55|0.60291
03:52:56|0.60291
03:52:57|0.60291
03:52:58|0.60289
03:52:59|0.60289
03:53:01|0.60307
03:53:02|0.60289
03:53:02|0.60295
03:53:03|0.60277
03:53:04|0.60261
03:53:05|0.60209
03:53:06|0.60237
03:53:07|0.60236
03:53:08|0.60236
03:53:09|0.60279
03:53:10|0.60254
03:53:11|0.60297
03:53:12|0.60322
03:53:13|0.60322
03:53:14|0.60326
03:53:15|0.60301
03:53:16|0.60293
03:53:19|0.60329
03:53:20|0.6072
03:53:21|0.60567
03:53:22|0.60556
03:53:23|0.60507
03:53:24|0.60509
03:53:25|0.60452
03:53:26|0.60462
03:53:27|0.60497
03:53:28|0.60509
03:53:29|0.60558
03:53:30|0.60537
03:53:31|0.60499
03:53:32|0.60543
03:53:33|0.6054
03:53:35|0.60586
03:53:36|0.6057
03:53:36|0.60598
03:53:38|0.60627
03:53:39|0.6064
03:53:39|0.60605
03:53:40|0.60651
03:53:41|0.60594
03:53:43|0.60594
03:53:43|0.60599
03:53:44|0.60599
03:53:45|0.60591
03:53:46|0.60567
03:53:47|0.60599
03:53:49|0.60631
03:53:50|0.60637
03:53:51|0.60706
03:53:52|0.60708
03:53:53|0.60646
03:53:54|0.60679
03:53:55|0.60664
03:53:56|0.60644
03:53:57|0.6067
03:53:58|0.60668
03:53:59|0.60614
03:54:00|0.60542
03:54:01|0.60606
03:54:01|0.60599
03:54:02|0.60596
03:54:05|0.60554
03:54:05|0.60582
03:54:08|0.60583
03:54:08|0.60566
03:54:10|0.60596
03:54:11|0.606
03:54:12|0.60716
03:54:13|0.60667
03:54:14|0.60649
03:54:15|0.60675
03:54:16|0.60675
03:54:17|0.60658
03:54:18|0.60651
03:54:20|0.60618
03:54:21|0.60619
03:54:22|0.6058
03:54:22|0.60557
03:54:24|0.60556
03:54:25|0.60551
03:54:26|0.60589
03:54:27|0.60596
03:54:28|0.60596
03:54:29|0.60571
03:54:29|0.60556
03:54:32|0.60611
03:54:32|0.60675
03:54:33|0.60645
03:54:34|0.6064
03:54:36|0.60645
03:54:36|0.60642
03:54:37|0.60642
03:54:38|0.60671
03:54:39|0.60663
03:54:40|0.60629
03:54:41|0.60627
03:54:43|0.60582
03:54:44|0.60513
03:54:45|0.6053
03:54:45|0.60589
03:54:47|0.60582
03:54:48|0.60572
03:54:48|0.60572
03:54:49|0.60599
03:54:50|0.60601
03:54:51|0.60601
03:54:52|0.60621
03:54:53|0.60621
03:54:54|0.60599
03:54:55|0.60598
03:54:56|0.60621
03:54:57|0.607
03:54:58|0.60671
03:54:59|0.60664
03:55:00|0.60664
03:55:02|0.6066
03:55:02|0.60651
03:55:03|0.60612
03:55:04|0.60609
03:55:05|0.6056
03:55:06|0.606
03:55:07|0.60512
03:55:08|0.60536
03:55:09|0.6058
03:55:10|0.60612
03:55:11|0.60679
03:55:12|0.60674
03:55:14|0.60638
03:55:14|0.6066
03:55:15|0.60659
03:55:16|0.60646
03:55:17|0.60621
03:55:20|0.60619
03:55:20|0.60599
03:55:22|0.60633
03:55:23|0.60662
03:55:24|0.60662
03:55:25|0.6067
03:55:26|0.6067
03:55:27|0.60676
03:55:28|0.60652
03:55:29|0.60653
03:55:30|0.6063
03:55:31|0.60601
03:55:32|0.60599
03:55:33|0.60594
03:55:34|0.60578
03:55:35|0.60554
03:55:36|0.60552
03:55:37|0.60555
03:55:38|0.60562
03:55:39|0.60582
03:55:40|0.60601
03:55:41|0.60587
03:55:43|0.60529
03:55:43|0.60529
03:55:44|0.60526
03:55:45|0.60553
03:55:46|0.60589
03:55:47|0.60598
03:55:48|0.60598
03:55:49|0.60625
03:55:50|0.60625
03:55:51|0.60651
03:55:52|0.60622
03:55:53|0.60594
03:55:54|0.60605
03:55:55|0.6061
03:55:56|0.6061
03:55:57|0.6064
03:55:58|0.60592
03:55:59|0.60603
03:56:00|0.60603
03:56:01|0.60657
03:56:02|0.60589
03:56:03|0.60569
03:56:04|0.60598
03:56:05|0.60554
03:56:06|0.60519
03:56:07|0.60517
03:56:08|0.60504
03:56:09|0.60533
03:56:10|0.60504
03:56:11|0.605
03:56:12|0.60512
03:56:13|0.60501
03:56:14|0.60509
03:56:15|0.60524
03:56:16|0.60519
03:56:17|0.605
03:56:18|0.60455
03:56:19|0.60447
03:56:21|0.60456
03:56:22|0.604
03:56:23|0.60386
03:56:25|0.60354
03:56:27|0.60319
03:56:27|0.60332
03:56:28|0.60329
03:56:29|0.60329
03:56:31|0.60357
03:56:32|0.60357
03:56:33|0.60357
03:56:34|0.6028
03:56:35|0.60314
03:56:36|0.60321
03:56:37|0.60345
03:56:37|0.60352
03:56:38|0.60345
03:56:40|0.60339
03:56:40|0.60327
03:56:41|0.60338
03:56:42|0.60337
03:56:43|0.60321
03:56:45|0.60321
03:56:45|0.60337
03:56:46|0.60302
03:56:48|0.60325
03:56:49|0.60318
03:56:49|0.603
03:56:50|0.603
03:56:51|0.60281
03:56:52|0.603
03:56:53|0.60329
03:56:54|0.60338
03:56:56|0.60341
03:56:58|0.6034
03:56:58|0.60335
03:57:00|0.60324
03:57:00|0.60306
03:57:01|0.60306
03:57:03|0.60315
03:57:05|0.60243
03:57:05|0.60277
03:57:07|0.60293
03:57:08|0.60287
03:57:09|0.60262
03:57:10|0.60277
03:57:11|0.60291
03:57:12|0.60312
03:57:13|0.60295
03:57:14|0.60326
03:57:15|0.60261
03:57:16|0.60262
03:57:17|0.60262
03:57:18|0.60289
03:57:19|0.60287
03:57:20|0.60289
03:57:21|0.60283
03:57:22|0.60316
03:57:23|0.60312
03:57:24|0.60321
03:57:25|0.60321
03:57:26|0.60321
03:57:26|0.60285
03:57:28|0.60281
03:57:29|0.60315
03:57:30|0.60285
03:57:31|0.60332
03:57:32|0.60319
03:57:33|0.60323
03:57:34|0.60356
03:57:35|0.60335
03:57:36|0.60337
03:57:37|0.60364
03:57:38|0.60327
03:57:39|0.60331
03:57:40|0.60314
03:57:41|0.60314
03:57:42|0.60321
03:57:43|0.60312
03:57:44|0.60312
03:57:45|0.60279
03:57:46|0.60287
03:57:47|0.60287
03:57:48|0.60237
03:57:49|0.602
03:57:50|0.60208
03:57:51|0.602
03:57:52|0.60216
03:57:53|0.60236
03:57:54|0.60333
03:57:55|0.6035
03:57:56|0.60343
03:57:57|0.60406
03:57:58|0.60396
03:57:59|0.60395
03:58:00|0.60439
03:58:01|0.60431
03:58:02|0.605
03:58:03|0.60505
03:58:04|0.60444
03:58:05|0.60461
03:58:06|0.60425
03:58:07|0.60452
03:58:08|0.60444
03:58:09|0.60383
03:58:10|0.60383
03:58:11|0.60414
03:58:12|0.6038
03:58:13|0.60414
03:58:14|0.60364
03:58:16|0.60344
03:58:16|0.60335
03:58:17|0.60328
03:58:19|0.60318
03:58:19|0.60267
03:58:20|0.60254
03:58:21|0.60254
03:58:22|0.60254
03:58:24|0.60294
03:58:25|0.60294
03:58:27|0.60286
03:58:29|0.60285
03:58:30|0.60285
03:58:31|0.60301
03:58:32|0.60293
03:58:33|0.60284
03:58:34|0.60301
03:58:35|0.60301
03:58:36|0.60295
03:58:37|0.60305
03:58:38|0.60301
03:58:39|0.60349
03:58:40|0.60354
03:58:41|0.60332
03:58:42|0.60349
03:58:43|0.60309
03:58:44|0.60309
03:58:45|0.60304
03:58:46|0.60238
03:58:47|0.60256
03:58:48|0.60353
03:58:49|0.60309
03:58:50|0.60343
03:58:51|0.60343
03:58:52|0.60319
03:58:53|0.60335
03:58:54|0.60335
03:58:55|0.60339
03:58:56|0.60332
03:58:57|0.60309
03:58:58|0.60294
03:58:59|0.60337
03:59:00|0.60337
03:59:01|0.60295
03:59:03|0.60266
03:59:04|0.6024
03:59:05|0.60217
03:59:06|0.60217
03:59:07|0.60205
03:59:09|0.60205
03:59:09|0.60181
03:59:10|0.60184
03:59:12|0.60185
03:59:13|0.60185
03:59:13|0.60185
03:59:15|0.602
03:59:16|0.602
03:59:17|0.60206
03:59:18|0.60226
03:59:19|0.60227
03:59:20|0.60224
03:59:21|0.60274
03:59:22|0.60261
03:59:24|0.60257
03:59:25|0.60287
03:59:26|0.60288
03:59:27|0.60253
03:59:28|0.6019
03:59:29|0.60182
03:59:30|0.60182
03:59:31|0.60182
03:59:32|0.60198
03:59:33|0.60196
03:59:33|0.60225
03:59:35|0.60214
03:59:36|0.60218
03:59:37|0.60197
03:59:38|0.60234
03:59:39|0.60262
03:59:40|0.60246
03:59:41|0.60284
03:59:43|0.60284
03:59:44|0.60284
03:59:45|0.6027
03:59:46|0.60308
03:59:47|0.60296
03:59:48|0.60296
03:59:49|0.60296
03:59:50|0.60234
03:59:51|0.60225
03:59:52|0.6023
03:59:53|0.60214
03:59:54|0.60192
03:59:55|0.60141
03:59:56|0.60127
03:59:57|0.6017
03:59:58|0.60168
03:59:59|0.60164
04:00:00|0.602
04:00:01|0.60178
04:00:02|0.60169
04:00:03|0.60147
04:00:04|0.60137
04:00:05|0.60118
04:00:06|0.60115
04:00:07|0.60117
04:00:08|0.60154
04:00:10|0.60112
04:00:12|0.60105
04:00:12|0.60114
04:00:13|0.60164
04:00:14|0.60168
04:00:15|0.60181
04:00:17|0.60157
04:00:18|0.60163
04:00:19|0.60173
04:00:20|0.60158
04:00:21|0.60216
04:00:22|0.60244
04:00:23|0.60244
04:00:24|0.60245
04:00:26|0.60144
04:00:27|0.60164
04:00:29|0.60174
04:00:29|0.60192
04:00:31|0.60211
04:00:32|0.6021
04:00:33|0.6021
04:00:34|0.6021
04:00:35|0.6021
04:00:36|0.60209
04:00:36|0.60215
04:00:38|0.60232
04:00:39|0.60143
04:00:40|0.60135
04:00:40|0.60148
04:00:42|0.60147
04:00:43|0.60124
04:00:44|0.60135
04:00:44|0.60169
04:00:45|0.60128
04:00:46|0.60125
04:00:47|0.60096
04:00:48|0.60096
04:00:50|0.60095
04:00:51|0.60064
04:00:51|0.60027
04:00:52|0.60056
04:00:53|0.60023
04:00:54|0.60018
04:00:56|0.59993
04:00:56|0.59995
04:00:57|0.60075
04:00:58|0.60067
04:01:00|0.60029
04:01:00|0.6003
04:01:01|0.60022
04:01:03|0.60022
04:01:04|0.60012
04:01:04|0.60012
04:01:05|0.6
04:01:07|0.59996
04:01:08|0.59944
04:01:09|0.5998
04:01:10|0.59969
04:01:10|0.59988
04:01:12|0.59989
04:01:14|0.59977
04:01:15|0.59967
04:01:15|0.60062
04:01:16|0.60056
04:01:17|0.6001
04:01:18|0.60054
04:01:19|0.59981
04:01:20|0.60017
04:01:21|0.60022
04:01:23|0.60069
04:01:25|0.60031
04:01:26|0.59996
04:01:28|0.59957
04:01:28|0.59993
04:01:31|0.59945
04:01:31|0.59953
04:01:32|0.59953
04:01:33|0.59953
04:01:34|0.59953
04:01:35|0.5995
04:01:36|0.6
04:01:37|0.60064
04:01:38|0.60047
04:01:39|0.60047
04:01:40|0.60064
04:01:41|0.60064
04:01:42|0.5998
04:01:43|0.60013
04:01:44|0.60014
04:01:45|0.60014
04:01:46|0.60001
04:01:47|0.60001
04:01:48|0.60001
04:01:49|0.60026
04:01:50|0.60002
04:01:51|0.60002
04:01:52|0.60002
04:01:53|0.59955
04:01:54|0.59946
04:01:55|0.59981
04:01:56|0.59981
04:01:57|0.5997
04:01:59|0.59961
04:01:59|0.59956
04:02:00|0.60002
04:02:01|0.60004
04:02:02|0.6001
04:02:03|0.60047
04:02:04|0.60031
04:02:05|0.60047
04:02:06|0.60078
04:02:08|0.60036
04:02:09|0.60143
04:02:10|0.60176
04:02:11|0.60168
04:02:12|0.60239
04:02:13|0.60202
04:02:14|0.60139
04:02:15|0.60201
04:02:16|0.60218
04:02:17|0.60236
04:02:18|0.6025
04:02:19|0.6021
04:02:20|0.60256
04:02:21|0.60259
04:02:22|0.60247
04:02:23|0.60197
04:02:24|0.6024
04:02:25|0.60215
04:02:27|0.60286
04:02:29|0.60292
04:02:29|0.6039
04:02:32|0.60385
04:02:33|0.60493
04:02:34|0.60474
04:02:35|0.60453
04:02:36|0.60395
04:02:37|0.60402
04:02:38|0.60362
04:02:39|0.60352
04:02:40|0.60344
04:02:41|0.60333
04:02:42|0.60331
04:02:43|0.6031
04:02:44|0.60281
04:02:45|0.60215
04:02:46|0.60185
04:02:47|0.60223
04:02:48|0.60272
04:02:49|0.60289
04:02:50|0.60352
04:02:51|0.60326
04:02:52|0.60326
04:02:53|0.60331
04:02:54|0.60363
04:02:55|0.60392
04:02:56|0.60331
04:02:57|0.60326
04:02:58|0.60326
04:02:59|0.60326
04:03:00|0.60326
04:03:01|0.60297
04:03:02|0.60274
04:03:03|0.60282
04:03:04|0.60282
04:03:05|0.60304
04:03:06|0.60304
04:03:07|0.60243
04:03:08|0.60243
04:03:09|0.60239
04:03:10|0.60277
04:03:11|0.60277
04:03:12|0.60277
04:03:13|0.60291
04:03:14|0.60316
04:03:16|0.60235
04:03:16|0.60235
04:03:17|0.60235
04:03:18|0.60288
04:03:19|0.60214
04:03:21|0.60267
04:03:22|0.60214
04:03:23|0.60257
04:03:23|0.60241
04:03:24|0.60215
04:03:25|0.60211
04:03:28|0.60209
04:03:29|0.60146
04:03:30|0.60146
04:03:31|0.60204
04:03:32|0.60204
04:03:33|0.60252
04:03:34|0.60242
04:03:35|0.6028
04:03:37|0.60253
04:03:38|0.60242
04:03:38|0.60295
04:03:39|0.60295
04:03:40|0.60252
04:03:42|0.6025
04:03:43|0.60226
04:03:43|0.60221
04:03:44|0.60221
04:03:45|0.60221
04:03:47|0.60218
04:03:47|0.60218
04:03:48|0.60245
04:03:49|0.60245
04:03:50|0.60231
04:03:51|0.60227
04:03:52|0.60228
04:03:54|0.60218
04:03:54|0.60236
04:03:55|0.60236
04:03:56|0.60243
04:03:58|0.60232
04:03:59|0.60242
04:03:59|0.60243
04:04:00|0.60227
04:04:01|0.60218
04:04:02|0.602
04:04:03|0.60211
04:04:05|0.60203
04:04:07|0.60191
04:04:07|0.60186
04:04:08|0.60223
04:04:09|0.60214
04:04:10|0.60214
04:04:11|0.60215
04:04:12|0.6019
04:04:13|0.60201
04:04:14|0.60146
04:04:15|0.60173
04:04:16|0.60173
04:04:17|0.60168
04:04:18|0.60168
04:04:19|0.60211
04:04:20|0.60186
04:04:21|0.60216
04:04:22|0.60224
04:04:23|0.60187
04:04:24|0.60187
04:04:25|0.60169
04:04:26|0.60169
04:04:28|0.60165
04:04:28|0.6015
04:04:31|0.60194
04:04:32|0.60161
04:04:33|0.60156
04:04:33|0.60156
04:04:35|0.60156
04:04:35|0.60233
04:04:36|0.60248
04:04:37|0.60221
04:04:38|0.60226
04:04:39|0.60245
04:04:40|0.60153
04:04:41|0.60206
04:04:42|0.60174
04:04:43|0.60195
04:04:44|0.60194
04:04:45|0.6019
04:04:46|0.6019
04:04:47|0.60179
04:04:48|0.60179
04:04:49|0.60164
04:04:50|0.60164
04:04:51|0.60193
04:04:52|0.60167
04:04:53|0.60167
04:04:54|0.60153
04:04:55|0.60125
04:04:56|0.60141
04:04:57|0.60141
04:04:58|0.60161
04:04:59|0.60157
04:05:00|0.60111
04:05:01|0.60111
04:05:02|0.60148
04:05:03|0.60148
04:05:05|0.60149
04:05:06|0.60134
04:05:08|0.60093
04:05:08|0.60126
04:05:10|0.60126
04:05:11|0.60129
04:05:11|0.60126
04:05:14|0.60187
04:05:14|0.60187
04:05:15|0.60186
04:05:16|0.60191
04:05:17|0.60162
04:05:18|0.60183
04:05:19|0.6017
04:05:20|0.60163
04:05:21|0.60176
04:05:22|0.60159
04:05:23|0.60193
04:05:24|0.6015
04:05:25|0.60162
04:05:26|0.60162
04:05:27|0.60162
04:05:28|0.60177
04:05:29|0.60162
04:05:30|0.60162
04:05:31|0.60176
04:05:33|0.6015
04:05:34|0.60166
04:05:34|0.60166
04:05:35|0.60248
04:05:36|0.60286
04:05:37|0.60248
04:05:38|0.60246
04:05:39|0.60246
04:05:40|0.60246
04:05:42|0.60246
04:05:43|0.60219
04:05:44|0.60201
04:05:45|0.60152
04:05:46|0.60185
04:05:47|0.60123
04:05:48|0.60111
04:05:50|0.60123
04:05:52|0.60142
04:05:53|0.60135
04:05:53|0.60135
04:05:54|0.60133
04:05:55|0.60156
04:05:57|0.60157
04:05:57|0.60144
04:05:59|0.60142
04:05:59|0.60142
04:06:01|0.60101
04:06:01|0.60106
04:06:02|0.60137
04:06:03|0.60138
04:06:04|0.6015
04:06:05|0.60144
04:06:07|0.60138
04:06:07|0.60136
04:06:09|0.60131
04:06:09|0.60131
04:06:10|0.60131
04:06:11|0.60116
04:06:13|0.60117
04:06:13|0.60117
04:06:14|0.60117
04:06:16|0.60117
04:06:16|0.60127
04:06:17|0.60127
04:06:18|0.60185
04:06:19|0.60152
04:06:21|0.6017
04:06:21|0.6016
04:06:23|0.60134
04:06:24|0.60134
04:06:24|0.601
04:06:25|0.601
04:06:26|0.60117
04:06:28|0.60058
04:06:28|0.60064
04:06:31|0.6006
04:06:31|0.60068
04:06:33|0.60074
04:06:33|0.6
04:06:34|0.6
04:06:36|0.60026
04:06:36|0.60018
04:06:38|0.60001
04:06:38|0.6
04:06:39|0.60002
04:06:40|0.60002
04:06:41|0.60002
04:06:42|0.60007
04:06:43|0.60015
04:06:45|0.60019
04:06:45|0.60081
04:06:46|0.6008
04:06:47|0.60052
04:06:49|0.60017
04:06:49|0.60001
04:06:50|0.60003
04:06:52|0.60003
04:06:53|0.6001
04:06:53|0.6001
04:06:55|0.60012
04:06:55|0.60012
04:06:57|0.60045
04:06:58|0.6
04:06:58|0.60018
04:06:59|0.6003
04:07:00|0.60017
04:07:02|0.60001
04:07:02|0.59981
04:07:03|0.59962
04:07:04|0.5997
04:07:06|0.60005
04:07:07|0.60001
04:07:07|0.59965
04:07:09|0.60007
04:07:11|0.60044
04:07:11|0.60044
04:07:12|0.60047
04:07:13|0.6006
04:07:14|0.60035
04:07:15|0.6004
04:07:16|0.6004
04:07:17|0.60035
04:07:19|0.60043
04:07:19|0.60019
04:07:20|0.60037
04:07:21|0.60077
04:07:22|0.601
04:07:23|0.601
04:07:25|0.6006
04:07:25|0.60049
04:07:26|0.60048
04:07:27|0.60049
04:07:29|0.60038
04:07:29|0.60038
04:07:31|0.60072
04:07:32|0.6008
04:07:34|0.60058
04:07:35|0.6011
04:07:36|0.60117
04:07:37|0.60092
04:07:38|0.60092
04:07:39|0.60092
04:07:40|0.60097
04:07:41|0.60021
04:07:42|0.60066
04:07:43|0.60062
04:07:45|0.60035
04:07:45|0.60016
04:07:47|0.6001
04:07:48|0.5997
04:07:48|0.59992
04:07:50|0.60003
04:07:50|0.59969
04:07:52|0.59969
04:07:53|0.60005
04:07:54|0.60016
04:07:55|0.60035
04:07:56|0.60018
04:07:57|0.60019
04:07:58|0.59998
04:07:59|0.59988
04:08:00|0.59999
04:08:01|0.6
04:08:02|0.59989
04:08:03|0.59989
04:08:04|0.59953
04:08:05|0.59953
04:08:06|0.5996
04:08:08|0.59902
04:08:08|0.5991
04:08:09|0.5991
04:08:10|0.59905
04:08:12|0.59906
04:08:12|0.59916
04:08:13|0.59891
04:08:15|0.59878
04:08:15|0.59851
04:08:16|0.59872
04:08:18|0.5986
04:08:19|0.59856
04:08:20|0.59822
04:08:21|0.59864
04:08:22|0.59834
04:08:23|0.59855
04:08:24|0.59851
04:08:26|0.59856
04:08:26|0.59892
04:08:27|0.59891
04:08:28|0.59857
04:08:29|0.59892
04:08:30|0.59934
04:08:31|0.59952
04:08:34|0.59948
04:08:34|0.59918
04:08:35|0.59923
04:08:37|0.59904
04:08:39|0.5991
04:08:40|0.59872
04:08:41|0.59883
04:08:42|0.59871
04:08:43|0.59923
04:08:43|0.59892
04:08:45|0.59872
04:08:46|0.59896
04:08:47|0.59905
04:08:48|0.599
04:08:49|0.59952
04:08:50|0.599
04:08:51|0.59911
04:08:52|0.59925
04:08:53|0.59923
04:08:54|0.5993
04:08:55|0.59926
04:08:56|0.59926
04:08:57|0.59926
04:08:58|0.5989
04:08:59|0.59928
04:09:00|0.59871
04:09:00|0.59893
04:09:02|0.59893
04:09:02|0.59927
04:09:04|0.59923
04:09:05|0.59943
04:09:06|0.59932
04:09:07|0.59933
04:09:09|0.59923
04:09:09|0.59852
04:09:10|0.59901
04:09:13|0.59924
04:09:13|0.5986
04:09:14|0.59904
04:09:15|0.59908
04:09:16|0.59912
04:09:17|0.59912
04:09:18|0.59928
04:09:20|0.59913
04:09:20|0.59909
04:09:21|0.59856
04:09:22|0.59866
04:09:23|0.59841
04:09:24|0.59841
04:09:25|0.59828
04:09:26|0.59828
04:09:27|0.59856
04:09:28|0.59856
04:09:29|0.59822
04:09:30|0.59841
04:09:31|0.5985
04:09:32|0.59853
04:09:33|0.59845
04:09:34|0.599
04:09:35|0.5993
04:09:36|0.59946
04:09:37|0.59959
04:09:39|0.59944
04:09:40|0.59873
04:09:41|0.5989
04:09:42|0.59832
04:09:43|0.5986
04:09:44|0.59859
04:09:45|0.59858
04:09:46|0.59861
04:09:47|0.59919
04:09:48|0.5984
04:09:49|0.59886
04:09:50|0.5989
04:09:51|0.59845
04:09:53|0.5986
04:09:54|0.59838
04:09:55|0.59838
04:09:55|0.59866
04:09:57|0.59811
04:09:58|0.59829
04:09:58|0.59829
04:10:00|0.59841
04:10:01|0.59838
04:10:02|0.5982
04:10:02|0.59811
04:10:04|0.59819
04:10:05|0.59827
04:10:06|0.59832
04:10:07|0.59811
04:10:08|0.59836
04:10:09|0.59873
04:10:10|0.59873
04:10:10|0.59841
04:10:12|0.59937
04:10:13|0.59957
04:10:14|0.59957
04:10:15|0.59957
04:10:16|0.59979
04:10:17|0.59964
04:10:18|0.59979
04:10:19|0.6
04:10:20|0.6
04:10:21|0.6
04:10:22|0.59952
04:10:23|0.59942
04:10:24|0.59939
04:10:26|0.59922
04:10:27|0.59923
04:10:28|0.59946
04:10:28|0.59946
04:10:29|0.5995
04:10:30|0.59922
04:10:33|0.59977
04:10:33|0.59988
04:10:34|0.59988
04:10:35|0.59946
04:10:36|0.60022
04:10:37|0.60025
04:10:38|0.60049
04:10:39|0.60046
04:10:41|0.60028
04:10:41|0.60043
04:10:42|0.60035
04:10:43|0.59989
04:10:45|0.60049
04:10:45|0.6005
04:10:47|0.60049
04:10:47|0.60004
04:10:49|0.60023
04:10:49|0.60023
04:10:50|0.59988
04:10:52|0.59989
04:10:53|0.60012
04:10:53|0.60013
04:10:54|0.60013
04:10:55|0.60035
04:10:57|0.60032
04:10:58|0.60008
04:10:58|0.60044
04:11:00|0.60018
04:11:00|0.60055
04:11:01|0.60063
04:11:02|0.60068
04:11:03|0.60072
04:11:04|0.60066
04:11:06|0.60049
04:11:06|0.60001
04:11:07|0.60002
04:11:08|0.6
04:11:09|0.6003
04:11:11|0.59997
04:11:11|0.59997
04:11:12|0.60019
04:11:14|0.60019
04:11:14|0.6
04:11:15|0.60003
04:11:17|0.60085
04:11:17|0.60085
04:11:19|0.60072
04:11:19|0.60029
04:11:21|0.60055
04:11:22|0.60024
04:11:23|0.60038
04:11:24|0.6004
04:11:25|0.60058
04:11:26|0.60063
04:11:27|0.60083
04:11:27|0.60083
04:11:29|0.60083
04:11:30|0.60084
04:11:30|0.60083
04:11:32|0.60081
04:11:33|0.6007
04:11:33|0.60079
04:11:36|0.60083
04:11:36|0.60083
04:11:38|0.60084
04:11:39|0.60089
04:11:40|0.60086
04:11:40|0.60127
04:11:41|0.60127
04:11:42|0.60119
04:11:44|0.60119
04:11:44|0.60117
04:11:46|0.60121
04:11:46|0.60121
04:11:47|0.6011
04:11:49|0.60121
04:11:49|0.60121
04:11:51|0.60121
04:11:51|0.60131
04:11:53|0.6012
04:11:53|0.6012
04:11:54|0.6012
04:11:56|0.60123
04:11:56|0.60123
04:11:59|0.60121
04:12:00|0.60121
04:12:00|0.60122
04:12:01|0.60122
04:12:02|0.60123
04:12:03|0.601
04:12:05|0.60092
04:12:06|0.60123
04:12:07|0.60123
04:12:08|0.60123
04:12:09|0.60169
04:12:10|0.60136
04:12:11|0.60143
04:12:12|0.60149
04:12:13|0.60136
04:12:14|0.60135
04:12:15|0.60129
04:12:16|0.60142
04:12:17|0.60154
04:12:18|0.60169
04:12:19|0.60159
04:12:20|0.60196
04:12:21|0.60195
04:12:22|0.60161
04:12:23|0.60169
04:12:24|0.60195
04:12:25|0.60196
04:12:26|0.60123
04:12:27|0.60106
04:12:28|0.60127
04:12:29|0.60114
04:12:30|0.60175
04:12:31|0.6019
04:12:32|0.6019
04:12:33|0.60139
04:12:34|0.60156
04:12:36|0.6015
04:12:36|0.60146
04:12:38|0.60146
04:12:40|0.60146
04:12:40|0.6015
04:12:41|0.6015
04:12:42|0.60144
04:12:44|0.60143
04:12:44|0.60136
04:12:45|0.60127
04:12:47|0.60135
04:12:47|0.60179
04:12:48|0.60179
04:12:49|0.60161
04:12:50|0.60167
04:12:51|0.60167
04:12:54|0.60145
04:12:54|0.6014
04:12:55|0.6014
04:12:56|0.60172
04:12:57|0.60172
04:12:58|0.60147
04:12:59|0.60179
04:13:00|0.60173
04:13:01|0.60156
04:13:02|0.60156
04:13:03|0.60156
04:13:04|0.60127
04:13:05|0.60153
04:13:06|0.60153
04:13:07|0.60145
04:13:08|0.60147
04:13:09|0.60144
04:13:10|0.60146
04:13:11|0.60144
04:13:12|0.60144
04:13:13|0.60146
04:13:14|0.60145
04:13:15|0.60146
04:13:16|0.60174
04:13:17|0.60173
04:13:18|0.60157
04:13:19|0.60145
04:13:20|0.60145
04:13:21|0.60146
04:13:22|0.60172
04:13:23|0.60183
04:13:24|0.6018
04:13:25|0.60199
04:13:26|0.60169
04:13:27|0.60169
04:13:28|0.60176
04:13:29|0.60175
04:13:30|0.60195
04:13:31|0.60188
04:13:32|0.60116
04:13:33|0.6015
04:13:34|0.60146
04:13:35|0.60145
04:13:37|0.6013
04:13:39|0.60175
04:13:40|0.60151
04:13:41|0.60151
04:13:43|0.6018
04:13:43|0.6021
04:13:45|0.6021
04:13:45|0.60227
04:13:46|0.6021
04:13:48|0.60167
04:13:49|0.60215
04:13:50|0.60235
04:13:51|0.60204
04:13:52|0.6021
04:13:53|0.6021
04:13:53|0.60213
04:13:54|0.60214
04:13:55|0.60222
04:13:56|0.6023
04:13:58|0.60223
04:13:59|0.60222
04:14:00|0.60222
04:14:01|0.6021
04:14:01|0.60137
04:14:02|0.60144
04:14:03|0.60144
04:14:06|0.60179
04:14:06|0.60179
04:14:08|0.60178
04:14:08|0.60147
04:14:10|0.60147
04:14:11|0.60147
04:14:11|0.6015
04:14:12|0.60182
04:14:13|0.60181
04:14:14|0.6016
04:14:17|0.6016
04:14:17|0.60224
04:14:18|0.60216
04:14:19|0.60193
04:14:20|0.60194
04:14:21|0.60221
04:14:22|0.6016
04:14:23|0.60144
04:14:24|0.60158
04:14:25|0.60145
04:14:26|0.6018
04:14:27|0.60173
04:14:29|0.60149
04:14:29|0.60149
04:14:30|0.60158
04:14:31|0.60185
04:14:33|0.60241
04:14:34|0.60206
04:14:34|0.60206
04:14:35|0.60206
04:14:36|0.602
04:14:38|0.60193
04:14:40|0.60217
04:14:41|0.60199
04:14:42|0.60194
04:14:43|0.60198
04:14:45|0.60212
04:14:46|0.60207
04:14:47|0.60177
04:14:48|0.60203
04:14:49|0.6023
04:14:50|0.60227
04:14:51|0.60249
04:14:52|0.60248
04:14:53|0.60248
04:14:54|0.60249
04:14:55|0.60249
04:14:56|0.60249
04:14:57|0.60243
04:14:58|0.60232
04:14:59|0.60237
04:15:00|0.60251
04:15:01|0.60279
04:15:02|0.60255
04:15:03|0.60256
04:15:04|0.60248
04:15:05|0.60234
04:15:06|0.60234
04:15:07|0.60234
04:15:08|0.60229
04:15:09|0.60277
04:15:10|0.60277
04:15:11|0.60257
04:15:12|0.60269
04:15:14|0.60285
04:15:16|0.60285
04:15:16|0.60275
04:15:17|0.60302
04:15:18|0.6028
04:15:21|0.60261
04:15:21|0.60267
04:15:23|0.60255
04:15:23|0.60233
04:15:25|0.60233
04:15:25|0.60234
04:15:26|0.60234
04:15:27|0.60242
04:15:29|0.60238
04:15:29|0.6025
04:15:32|0.60246
04:15:33|0.60235
04:15:33|0.60252
04:15:34|0.60249
04:15:35|0.60249
04:15:36|0.603
04:15:38|0.6026
04:15:40|0.60276
04:15:41|0.60247
04:15:42|0.60247
04:15:42|0.60235
04:15:44|0.60235
04:15:44|0.6024
04:15:46|0.60223
04:15:47|0.60205
04:15:48|0.60205
04:15:49|0.60166
04:15:50|0.60158
04:15:52|0.60158
04:15:52|0.60155
04:15:53|0.60152
04:15:54|0.60152
04:15:56|0.60156
04:15:56|0.60153
04:15:57|0.60155
04:15:58|0.60111
04:16:00|0.60114
04:16:01|0.60121
04:16:02|0.60121
04:16:03|0.60116
04:16:05|0.60146
04:16:05|0.60142
04:16:06|0.60117
04:16:07|0.60117
04:16:08|0.60117
04:16:09|0.60085
04:16:10|0.60129
04:16:11|0.60129
04:16:12|0.60117
04:16:14|0.60082
04:16:14|0.60075
04:16:16|0.60073
04:16:17|0.60084
04:16:18|0.60075
04:16:19|0.60056
04:16:20|0.60053
04:16:21|0.6009
04:16:23|0.60074
04:16:24|0.60075
04:16:24|0.60075
04:16:27|0.60092
04:16:27|0.60043
04:16:29|0.60043
04:16:29|0.60063
04:16:30|0.60063
04:16:31|0.6005
04:16:33|0.60048
04:16:33|0.60048
04:16:35|0.60048
04:16:35|0.5998
04:16:37|0.59968
04:16:37|0.60035
04:16:38|0.60035
04:16:40|0.60007
04:16:42|0.60003
04:16:43|0.60003
04:16:44|0.60021
04:16:46|0.60019
04:16:47|0.60018
04:16:48|0.60018
04:16:49|0.60033
04:16:50|0.60033
04:16:51|0.60012
04:16:52|0.60032
04:16:53|0.60003
04:16:54|0.59999
04:16:55|0.60011
04:16:56|0.60009
04:16:57|0.60006
04:16:58|0.60006
04:16:59|0.60015
04:17:00|0.60009
04:17:01|0.60008
04:17:02|0.60006
04:17:03|0.60006
04:17:04|0.60006
04:17:06|0.60006
04:17:07|0.60006
04:17:08|0.60006
04:17:08|0.60001
04:17:10|0.59996
04:17:11|0.59996
04:17:12|0.59987
04:17:14|0.59918
04:17:15|0.59955
04:17:15|0.59959
04:17:17|0.59959
04:17:17|0.59945
04:17:20|0.59918
04:17:20|0.59915
04:17:21|0.59915
04:17:22|0.59915
04:17:24|0.59984
04:17:25|0.59991
04:17:26|0.59977
04:17:27|0.59977
04:17:29|0.59947
04:17:29|0.59973
04:17:31|0.59949
04:17:32|0.59955
04:17:32|0.59972
04:17:34|0.59984
04:17:35|0.60073
04:17:35|0.60066
04:17:36|0.59979
04:17:37|0.59974
04:17:39|0.59952
04:17:39|0.59987
04:17:42|0.59987
04:17:42|0.59987
04:17:43|0.59987
04:17:44|0.59978
04:17:46|0.59929
04:17:47|0.59935
04:17:48|0.59947
04:17:49|0.59947
04:17:50|0.59935
04:17:51|0.59937
04:17:52|0.59917
04:17:53|0.59935
04:17:54|0.59935
04:17:55|0.59948
04:17:56|0.59949
04:17:57|0.59949
04:17:58|0.59949
04:17:59|0.59987
04:18:00|0.6
04:18:01|0.59972
04:18:02|0.59976
04:18:03|0.59973
04:18:04|0.59915
04:18:05|0.59901
04:18:06|0.59928
04:18:07|0.59928
04:18:08|0.59942
04:18:09|0.59999
04:18:10|0.60008
04:18:11|0.59969
04:18:12|0.59942
04:18:13|0.59942
04:18:14|0.59981
04:18:15|0.59999
04:18:16|0.59999
04:18:17|0.60021
04:18:18|0.60021
04:18:19|0.60008
04:18:20|0.59994
04:18:21|0.59981
04:18:22|0.59981
04:18:23|0.59994
04:18:24|0.59994
04:18:25|0.60003
04:18:26|0.6
04:18:27|0.59981
04:18:28|0.6001
04:18:29|0.60006
04:18:30|0.60026
04:18:31|0.59994
04:18:32|0.60034
04:18:33|0.60008
04:18:34|0.60008
04:18:35|0.59973
04:18:36|0.59999
04:18:37|0.59982
04:18:38|0.59994
04:18:39|0.59959
04:18:40|0.59986
04:18:41|0.59962
04:18:42|0.59962
04:18:43|0.59982
04:18:45|0.59978
04:18:46|0.59972
04:18:47|0.59982
04:18:48|0.59982
04:18:49|0.59959
04:18:50|0.59968
04:18:51|0.59982
04:18:52|0.59979
04:18:53|0.59978
04:18:55|0.59982
04:18:56|0.59982
04:18:57|0.60019
04:18:58|0.60019
04:18:59|0.60007
04:19:00|0.59993
04:19:02|0.59983
04:19:02|0.5997
04:19:04|0.59972
04:19:05|0.59977
04:19:05|0.60009
04:19:06|0.60008
04:19:07|0.59997
04:19:09|0.60002
04:19:09|0.60005
04:19:10|0.5998
04:19:13|0.59959
04:19:13|0.60001
04:19:14|0.60001
04:19:15|0.60001
04:19:16|0.60009
04:19:17|0.59972
04:19:18|0.59965
04:19:19|0.59968
04:19:21|0.59962
04:19:22|0.59878
04:19:24|0.599
04:19:25|0.599
04:19:25|0.59888
04:19:26|0.59932
04:19:28|0.59942
04:19:28|0.59972
04:19:29|0.59969
04:19:30|0.59973
04:19:32|0.59973
04:19:32|0.59962
04:19:34|0.59964
04:19:34|0.59967
04:19:35|0.599
04:19:36|0.59939
04:19:38|0.59932
04:19:39|0.59912
04:19:40|0.59919
04:19:41|0.59936
04:19:41|0.59936
04:19:44|0.59927
04:19:44|0.59926
04:19:46|0.59955
04:19:47|0.59914
04:19:48|0.59914
04:19:49|0.59951
04:19:50|0.59975
04:19:51|0.59994
04:19:52|0.59997
04:19:53|0.5998
04:19:54|0.59972
04:19:55|0.59972
04:19:56|0.59993
04:19:57|0.59994
04:19:58|0.59958
04:19:59|0.59949
04:20:00|0.59979
04:20:01|0.59979
04:20:02|0.59979
04:20:03|0.59975
04:20:04|0.59975
04:20:05|0.59979
04:20:06|0.5995
04:20:08|0.59945
04:20:09|0.59943
04:20:10|0.59945
04:20:11|0.59942
04:20:13|0.59939
04:20:14|0.59938
04:20:15|0.59938
04:20:15|0.59928
04:20:16|0.59932
04:20:18|0.59932
04:20:18|0.59944
04:20:19|0.59937
04:20:21|0.5993
04:20:21|0.59931
04:20:22|0.59905
04:20:23|0.59932
04:20:24|0.59896
04:20:25|0.59925
04:20:26|0.59887
04:20:27|0.59887
04:20:28|0.59931
04:20:29|0.59931
04:20:30|0.59906
04:20:31|0.59906
04:20:33|0.59906
04:20:33|0.599
04:20:34|0.59931
04:20:36|0.59918
04:20:38|0.5988
04:20:38|0.59887
04:20:39|0.59931
04:20:40|0.59877
04:20:41|0.59918
04:20:42|0.59918
04:20:43|0.59902
04:20:44|0.599
04:20:45|0.5989
04:20:46|0.59957
04:20:47|0.59956
04:20:48|0.59956
04:20:49|0.59951
04:20:51|0.59944
04:20:51|0.59944
04:20:52|0.59957
04:20:53|0.59957
04:20:55|0.59942
04:20:55|0.59956
04:20:56|0.59945
04:20:57|0.5992
04:20:58|0.59962
04:21:00|0.59962
04:21:00|0.59977
04:21:01|0.6
04:21:02|0.6
04:21:03|0.59932
04:21:05|0.59932
04:21:05|0.59932
04:21:06|0.59962
04:21:07|0.59987
04:21:08|0.60009
04:21:09|0.60009
04:21:10|0.60009
04:21:11|0.6
04:21:12|0.60005
04:21:13|0.60005
04:21:14|0.60005
04:21:16|0.59976
04:21:17|0.59963
04:21:18|0.59963
04:21:19|0.59997
04:21:20|0.59997
04:21:21|0.59997
04:21:22|0.59939
04:21:23|0.59946
04:21:24|0.59975
04:21:25|0.59999
04:21:26|0.59999
04:21:27|0.59985
04:21:28|0.59984
04:21:29|0.59933
04:21:30|0.59938
04:21:31|0.59938
04:21:32|0.59956
04:21:33|0.59929
04:21:34|0.59925
04:21:35|0.5993
04:21:37|0.59985
04:21:38|0.59944
04:21:39|0.59957
04:21:40|0.59998
04:21:40|0.60033
04:21:41|0.60001
04:21:43|0.60002
04:21:43|0.60028
04:21:45|0.59983
04:21:46|0.60013
04:21:47|0.59989
04:21:49|0.60035
04:21:49|0.60035
04:21:51|0.60031
04:21:51|0.60035
04:21:52|0.60071
04:21:54|0.60071
04:21:56|0.60034
04:21:56|0.601
04:21:58|0.60077
04:21:58|0.60095
04:21:59|0.60093
04:22:01|0.60073
04:22:02|0.6009
04:22:02|0.60085
04:22:03|0.60087
04:22:04|0.60084
04:22:05|0.60084
04:22:07|0.60085
04:22:08|0.60072
04:22:09|0.60072
04:22:09|0.60072
04:22:11|0.60056
04:22:12|0.60056
04:22:12|0.60053
04:22:14|0.60116
04:22:14|0.60058
04:22:15|0.60018
04:22:17|0.60019
04:22:18|0.60038
04:22:19|0.60033
04:22:20|0.60033
04:22:21|0.60041
04:22:21|0.60041
04:22:22|0.60041
04:22:23|0.6001
04:22:25|0.60009
04:22:26|0.60039
04:22:26|0.60009
04:22:28|0.60009
04:22:29|0.60009
04:22:30|0.60023
04:22:31|0.6001
04:22:32|0.60009
04:22:33|0.60007
04:22:34|0.60007
04:22:35|0.59997
04:22:35|0.60009
04:22:36|0.59997
04:22:38|0.60012
04:22:38|0.60009
04:22:39|0.60009
04:22:41|0.60011
04:22:42|0.60011
04:22:43|0.60011
04:22:43|0.60042
04:22:44|0.60049
04:22:47|0.60049
04:22:49|0.60033
04:22:50|0.60029
04:22:50|0.60029
04:22:51|0.60021
04:22:52|0.60021
04:22:53|0.60028
04:22:54|0.60028
04:22:55|0.60018
04:22:56|0.60018
04:22:58|0.60018
04:22:59|0.60048
04:23:00|0.60058
04:23:01|0.60063
04:23:02|0.60076
04:23:03|0.60076
04:23:04|0.60055
04:23:06|0.6001
04:23:06|0.6001
04:23:07|0.60032
04:23:08|0.6
04:23:09|0.59966
04:23:10|0.59956
04:23:11|0.59969
04:23:13|0.59966
04:23:15|0.60003
04:23:15|0.6001
04:23:17|0.6
04:23:17|0.6
04:23:18|0.6
04:23:19|0.60009
04:23:21|0.6
04:23:22|0.59969
04:23:22|0.59969
04:23:23|0.59969
04:23:25|0.59978
04:23:26|0.59975
04:23:27|0.59975
04:23:27|0.59975
04:23:28|0.59994
04:23:29|0.6
04:23:31|0.59991
04:23:32|0.59996
04:23:33|0.59974
04:23:33|0.59973
04:23:35|0.59966
04:23:36|0.5995
04:23:36|0.59958
04:23:37|0.59919
04:23:40|0.59919
04:23:40|0.59937
04:23:41|0.59888
04:23:42|0.59928
04:23:43|0.59918
04:23:44|0.59918
04:23:45|0.59917
04:23:47|0.59907
04:23:49|0.59919
04:23:49|0.59944
04:23:51|0.59953
04:23:52|0.59903
04:23:53|0.59961
04:23:54|0.59991
04:23:55|0.6
04:23:56|0.59999
04:23:57|0.59975
04:23:58|0.59903
04:23:59|0.59938
04:24:00|0.59889
04:24:02|0.59891
04:24:02|0.59916
04:24:03|0.59926
04:24:04|0.59926
04:24:06|0.59926
04:24:06|0.59926
04:24:07|0.59888
04:24:08|0.59888
04:24:09|0.59869
04:24:10|0.59862
04:24:11|0.59862
04:24:12|0.59875
04:24:13|0.59858
04:24:14|0.59812
04:24:15|0.59806
04:24:16|0.59806
04:24:18|0.59814
04:24:19|0.59814
04:24:20|0.59796
04:24:21|0.59778
04:24:21|0.59778
04:24:23|0.59778
04:24:23|0.59816
04:24:25|0.59809
04:24:25|0.59809
04:24:27|0.59787
04:24:28|0.5975
04:24:29|0.59795
04:24:30|0.59795
04:24:31|0.598
04:24:32|0.59761
04:24:33|0.59807
04:24:33|0.59873
04:24:35|0.59838
04:24:36|0.59859
04:24:37|0.59877
04:24:37|0.59883
04:24:39|0.59893
04:24:40|0.59899
04:24:41|0.5993
04:24:42|0.59936
04:24:43|0.5993
04:24:44|0.59932
04:24:45|0.59889
04:24:46|0.59872
04:24:47|0.59872
04:24:48|0.59876
04:24:49|0.59921
04:24:50|0.59851
04:24:51|0.59856
04:24:52|0.59883
04:24:53|0.59938
04:24:54|0.59938
04:24:55|0.5992
04:24:56|0.59914
04:24:57|0.59848
04:24:58|0.59852
04:24:59|0.59843
04:25:00|0.59818
04:25:01|0.59843
04:25:02|0.59842
04:25:03|0.59842
04:25:04|0.5984
04:25:05|0.5984
04:25:06|0.59846
04:25:07|0.59835
04:25:08|0.59835
04:25:09|0.59815
04:25:10|0.59826
04:25:11|0.59826
04:25:12|0.59829
04:25:13|0.59845
04:25:14|0.59797
04:25:15|0.59794
04:25:16|0.59794
04:25:17|0.59788
04:25:18|0.59774
04:25:19|0.598
04:25:20|0.59788
04:25:21|0.59867
04:25:22|0.59845
04:25:23|0.59825
04:25:24|0.59826
04:25:25|0.59814
04:25:26|0.598
04:25:27|0.59809
04:25:28|0.59809
04:25:29|0.59803
04:25:30|0.59803
04:25:31|0.59805
04:25:32|0.59809
04:25:33|0.59801
04:25:34|0.59803
04:25:36|0.59795
04:25:37|0.5979
04:25:38|0.59791
04:25:39|0.59801
04:25:40|0.59801
04:25:41|0.59798
04:25:42|0.59829
04:25:43|0.59846
04:25:44|0.59839
04:25:45|0.59824
04:25:45|0.59823
04:25:46|0.59814
04:25:48|0.5984
04:25:49|0.59801
04:25:50|0.59823
04:25:52|0.59806
04:25:54|0.59801
04:25:54|0.59876
04:25:56|0.59841
04:25:57|0.59841
04:25:57|0.59841
04:25:58|0.59841
04:25:59|0.59841
04:26:00|0.59839
04:26:01|0.59835
04:26:03|0.59821
04:26:04|0.59783
04:26:05|0.59754
04:26:06|0.59754
04:26:07|0.59754
04:26:08|0.59731
04:26:09|0.59728
04:26:10|0.59726
04:26:11|0.59723
04:26:13|0.59725
04:26:13|0.59725
04:26:14|0.59717
04:26:15|0.59717
04:26:16|0.59717
04:26:17|0.59717
04:26:18|0.59717
04:26:19|0.59714
04:26:20|0.59714
04:26:22|0.59721
04:26:22|0.59717
04:26:24|0.59729
04:26:25|0.59747
04:26:26|0.59714
04:26:28|0.59717
04:26:29|0.59717
04:26:30|0.5965
04:26:31|0.59671
04:26:32|0.59649
04:26:33|0.5963
04:26:34|0.59648
04:26:35|0.59646
04:26:36|0.59646
04:26:36|0.59591
04:26:37|0.59636
04:26:39|0.5961
04:26:39|0.59601
04:26:41|0.59642
04:26:42|0.59623
04:26:43|0.59631
04:26:44|0.59627
04:26:45|0.5963
04:26:46|0.59615
04:26:46|0.59579
04:26:48|0.59579
04:26:49|0.59599
04:26:50|0.59616
04:26:51|0.59584
04:26:52|0.59556
04:26:53|0.5955
04:26:54|0.5953
04:26:55|0.59566
04:26:56|0.59599
04:26:57|0.59524
04:26:59|0.59524
04:27:00|0.59542
04:27:02|0.5958
04:27:03|0.59556
04:27:03|0.59506
04:27:04|0.59537
04:27:05|0.59505
04:27:06|0.59524
04:27:07|0.59526
04:27:08|0.5953
04:27:10|0.59508
04:27:10|0.59529
04:27:11|0.59529
04:27:12|0.5957
04:27:13|0.59586
04:27:16|0.59586
04:27:16|0.59549
04:27:17|0.59567
04:27:18|0.59586
04:27:19|0.59584
04:27:20|0.59535
04:27:21|0.59526
04:27:22|0.59525
04:27:23|0.59511
04:27:24|0.59501
04:27:25|0.59588
04:27:27|0.59628
04:27:27|0.59605
04:27:28|0.59606
04:27:29|0.59606
04:27:30|0.59553
04:27:31|0.59564
04:27:32|0.59585
04:27:33|0.59547
04:27:34|0.59547
04:27:35|0.59573
04:27:36|0.59589
04:27:37|0.59597
04:27:38|0.59601
04:27:39|0.5962
04:27:40|0.59606
04:27:41|0.59622
04:27:42|0.59619
04:27:43|0.59663
04:27:44|0.59628
04:27:45|0.59645
04:27:46|0.597
04:27:47|0.59681
04:27:48|0.59672
04:27:49|0.59691
04:27:50|0.59682
04:27:51|0.59668
04:27:53|0.59682
04:27:54|0.597
04:27:55|0.59695
04:27:56|0.59709
04:27:57|0.59717
04:27:58|0.59725
04:27:59|0.59728
04:28:00|0.59746
04:28:01|0.59756
04:28:02|0.59753
04:28:03|0.59759
04:28:04|0.59772
04:28:05|0.59783
04:28:06|0.59779
04:28:07|0.59787
04:28:08|0.59761
04:28:09|0.5976
04:28:10|0.59693
04:28:11|0.59728
04:28:12|0.59728
04:28:13|0.59746
04:28:14|0.59784
04:28:15|0.59757
04:28:16|0.5977
04:28:18|0.59773
04:28:20|0.59721
04:28:20|0.59739
04:28:21|0.59704
04:28:22|0.59746
04:28:23|0.59724
04:28:25|0.59682
04:28:25|0.59621
04:28:26|0.59627
04:28:29|0.59642
04:28:29|0.59631
04:28:31|0.59639
04:28:31|0.59652
04:28:32|0.59692
04:28:34|0.59636
04:28:35|0.59638
04:28:36|0.59638
04:28:37|0.59584
04:28:38|0.59586
04:28:39|0.59593
04:28:40|0.59576
04:28:41|0.59578
04:28:42|0.59587
04:28:43|0.59665
04:28:44|0.59704
04:28:45|0.59672
04:28:46|0.59667
04:28:47|0.59677
04:28:48|0.59665
04:28:49|0.59641
04:28:50|0.59641
04:28:51|0.59643
04:28:52|0.59636
04:28:54|0.59636
04:28:54|0.59636
04:28:57|0.59632
04:28:57|0.59641
04:28:58|0.59621
04:28:59|0.59603
04:29:00|0.59659
04:29:01|0.59618
04:29:02|0.59636
04:29:03|0.59668
04:29:04|0.59668
04:29:05|0.59628
04:29:06|0.59674
04:29:08|0.59644
04:29:08|0.59643
04:29:09|0.59659
04:29:10|0.59658
04:29:11|0.59688
04:29:12|0.59681
04:29:13|0.59682
04:29:14|0.597
04:29:16|0.5967
04:29:17|0.59685
04:29:17|0.59636
04:29:18|0.59635
04:29:20|0.59654
04:29:20|0.59652
04:29:21|0.59652
04:29:23|0.59645
04:29:24|0.59611
04:29:25|0.5964
04:29:26|0.5967
04:29:27|0.59688
04:29:29|0.59688
04:29:29|0.59697
04:29:30|0.59697
04:29:32|0.59697
04:29:32|0.59698
04:29:33|0.59664
04:29:34|0.5967
04:29:35|0.59664
04:29:36|0.5967
04:29:37|0.59684
04:29:38|0.5973
04:29:39|0.59732
04:29:40|0.59725
04:29:41|0.59768
04:29:42|0.59772
04:29:43|0.59844
04:29:44|0.59887
04:29:45|0.59866
04:29:46|0.59831
04:29:47|0.59822
04:29:48|0.59882
04:29:49|0.59882
04:29:50|0.59846
04:29:51|0.59826
04:29:53|0.59831
04:29:55|0.59812
04:29:55|0.59812
04:29:57|0.59807
04:29:58|0.59814
04:29:58|0.59764
04:30:00|0.59764
04:30:00|0.59848
04:30:03|0.59847
04:30:03|0.59821
04:30:05|0.59817
04:30:06|0.598
04:30:07|0.59791
04:30:08|0.59773
04:30:09|0.59789
04:30:10|0.59798
04:30:11|0.59757
04:30:12|0.59757
04:30:13|0.59755
04:30:14|0.59763
04:30:15|0.59748
04:30:16|0.59747
04:30:17|0.59758
04:30:18|0.59756
04:30:19|0.59756
04:30:20|0.59757
04:30:21|0.59757
04:30:22|0.59765
04:30:23|0.59765
04:30:24|0.59772
04:30:25|0.59771
04:30:26|0.59769
04:30:27|0.59821
04:30:28|0.59821
04:30:29|0.59797
04:30:30|0.59757
04:30:31|0.59769
04:30:32|0.59749
04:30:33|0.59743
04:30:34|0.59759
04:30:35|0.59809
04:30:36|0.59755
04:30:37|0.59755
04:30:38|0.59755
04:30:39|0.59755
04:30:40|0.59755
04:30:41|0.59751
04:30:42|0.5979
04:30:43|0.59817
04:30:44|0.59817
04:30:45|0.59799
04:30:46|0.59821
04:30:47|0.59809
04:30:48|0.59803
04:30:49|0.59793
04:30:50|0.59769
04:30:51|0.59766
04:30:53|0.59774
04:30:54|0.59803
04:30:55|0.59807
04:30:56|0.59807
04:30:57|0.5981
04:30:58|0.59788
04:30:58|0.59788
04:31:00|0.59798
04:31:01|0.59798
04:31:02|0.5978
04:31:04|0.59788
04:31:05|0.59772
04:31:05|0.59772
04:31:06|0.59756
04:31:08|0.59788
04:31:10|0.59788
04:31:11|0.59771
04:31:12|0.59835
04:31:13|0.59796
04:31:14|0.59842
04:31:15|0.59838
04:31:17|0.59839
04:31:18|0.59845
04:31:18|0.59854
04:31:19|0.59854
04:31:20|0.59828
04:31:21|0.59828
04:31:22|0.5989
04:31:23|0.5989
04:31:24|0.59871
04:31:25|0.59871
04:31:26|0.59894
04:31:27|0.59892
04:31:28|0.59894
04:31:30|0.59893
04:31:30|0.5989
04:31:31|0.5987
04:31:32|0.59883
04:31:33|0.59887
04:31:34|0.59867
04:31:35|0.59868
04:31:36|0.59868
04:31:37|0.59882
04:31:38|0.59899
04:31:39|0.59899
04:31:41|0.59894
04:31:42|0.59866
04:31:43|0.59955
04:31:44|0.59934
04:31:45|0.59939
04:31:46|0.59957
04:31:47|0.59967
04:31:48|0.59966
04:31:49|0.59961
04:31:50|0.6
04:31:51|0.59973
04:31:52|0.59913
04:31:53|0.5989
04:31:54|0.59927
04:31:55|0.5995
04:31:56|0.59947
04:31:58|0.6
04:31:59|0.59971
04:32:00|0.59992
04:32:01|0.6
04:32:02|0.6
04:32:03|0.59953
04:32:04|0.59947
04:32:05|0.59929
04:32:07|0.59984
04:32:07|0.59955
04:32:08|0.59988
04:32:09|0.59976
04:32:12|0.59985
04:32:12|0.59979
04:32:13|0.5998
04:32:15|0.59986
04:32:16|0.5999
04:32:17|0.59962
04:32:18|0.59962
04:32:19|0.5993
04:32:20|0.59936
04:32:21|0.59984
04:32:22|0.59973
04:32:23|0.59973
04:32:24|0.59908
04:32:25|0.59909
04:32:26|0.59929
04:32:27|0.59901
04:32:28|0.59901
04:32:29|0.59876
04:32:31|0.599
04:32:32|0.59901
04:32:33|0.59871
04:32:34|0.59868
04:32:35|0.59822
04:32:36|0.59859
04:32:37|0.59859
04:32:38|0.59852
04:32:38|0.59867
04:32:40|0.59867
04:32:41|0.59897
04:32:42|0.59868
04:32:43|0.59849
04:32:44|0.5985
04:32:44|0.59817
04:32:46|0.59831
04:32:46|0.59794
04:32:48|0.59799
04:32:49|0.59817
04:32:50|0.59814
04:32:51|0.59819
04:32:52|0.5982
04:32:53|0.5982
04:32:54|0.59867
04:32:55|0.59855
04:32:57|0.59887
04:32:57|0.59844
04:33:00|0.59872
04:33:00|0.59885
04:33:02|0.59938
04:33:03|0.59906
04:33:04|0.59923
04:33:05|0.59976
04:33:06|0.59967
04:33:06|0.59929
04:33:07|0.59989
04:33:09|0.59963
04:33:10|0.59924
04:33:11|0.59987
04:33:13|0.59916
04:33:13|0.59917
04:33:14|0.59917
04:33:15|0.59951
04:33:16|0.59951
04:33:17|0.59939
04:33:18|0.59929
04:33:20|0.59985
04:33:21|0.59983
04:33:22|0.59983
04:33:22|0.59983
04:33:23|0.59975
04:33:24|0.59966
04:33:26|0.59964
04:33:27|0.59887
04:33:28|0.598
04:33:30|0.59887
04:33:31|0.59891
04:33:32|0.59896
04:33:33|0.59949
04:33:35|0.59923
04:33:35|0.59954
04:33:37|0.59945
04:33:37|0.59929
04:33:38|0.59903
04:33:39|0.59897
04:33:40|0.59959
04:33:41|0.59909
04:33:43|0.59909
04:33:43|0.59944
04:33:44|0.6
04:33:45|0.5993
04:33:46|0.59916
04:33:47|0.59887
04:33:48|0.59875
04:33:49|0.59876
04:33:51|0.5993
04:33:51|0.59871
04:33:52|0.59922
04:33:54|0.59922
04:33:54|0.59923
04:33:55|0.59887
04:33:56|0.59916
04:33:57|0.59913
04:33:58|0.59889
04:34:00|0.59888
04:34:00|0.59889
04:34:02|0.59889
04:34:02|0.5995
04:34:04|0.5995
04:34:04|0.59937
04:34:06|0.59937
04:34:06|0.59937
04:34:08|0.59937
04:34:10|0.59956
04:34:10|0.59959
04:34:11|0.59952
04:34:12|0.59952
04:34:13|0.59934
04:34:14|0.59962
04:34:15|0.59923
04:34:16|0.5998
04:34:17|0.59925
04:34:18|0.59969
04:34:19|0.59957
04:34:20|0.59922
04:34:21|0.5992
04:34:22|0.5996
04:34:24|0.5996
04:34:24|0.59912
04:34:25|0.59919
04:34:26|0.59984
04:34:27|0.59984
04:34:28|0.59938
04:34:29|0.59955
04:34:30|0.59947
04:34:31|0.59973
04:34:32|0.59937
04:34:33|0.59969
04:34:34|0.59955
04:34:35|0.59962
04:34:36|0.59953
04:34:37|0.59954
04:34:38|0.59953
04:34:39|0.59946
04:34:41|0.59943
04:34:42|0.59943
04:34:43|0.59925
04:34:44|0.59924
04:34:45|0.59887
04:34:46|0.59909
04:34:47|0.59867
04:34:48|0.599
04:34:49|0.599
04:34:50|0.599
04:34:51|0.59893
04:34:52|0.59927
04:34:53|0.599
04:34:54|0.59894
04:34:55|0.59932
04:34:56|0.59932
04:34:57|0.59923
04:34:59|0.59923
04:34:59|0.59927
04:35:01|0.59927
04:35:01|0.59931
04:35:03|0.59928
04:35:04|0.59943
04:35:05|0.59928
04:35:06|0.59956
04:35:07|0.59954
04:35:09|0.59948
04:35:09|0.59926
04:35:11|0.5993
04:35:13|0.59928
04:35:13|0.5993
04:35:15|0.59923
04:35:16|0.599
04:35:17|0.59892
04:35:18|0.5992
04:35:20|0.59917
04:35:21|0.5992
04:35:22|0.6
04:35:22|0.59992
04:35:24|0.59994
04:35:25|0.59946
04:35:26|0.59966
04:35:27|0.59976
04:35:28|0.59911
04:35:29|0.59856
04:35:29|0.59872
04:35:30|0.59884
04:35:32|0.59884
04:35:33|0.59884
04:35:34|0.59877
04:35:34|0.59877
04:35:36|0.59872
04:35:37|0.59875
04:35:38|0.59879
04:35:39|0.59936
04:35:40|0.59936
04:35:41|0.59944
04:35:42|0.59945
04:35:43|0.59949
04:35:44|0.59972
04:35:45|0.59981
04:35:46|0.59987
04:35:47|0.5993
04:35:48|0.5993
04:35:49|0.59983
04:35:51|0.5991
04:35:51|0.59926
04:35:52|0.59926
04:35:54|0.59921
04:35:54|0.59955
04:35:56|0.59997
04:35:56|0.59942
04:35:57|0.59956
04:36:00|0.59929
04:36:00|0.59929
04:36:01|0.59929
04:36:02|0.59929
04:36:03|0.59932
04:36:05|0.59933
04:36:05|0.59933
04:36:07|0.599
04:36:07|0.599
04:36:09|0.59933
04:36:10|0.59933
04:36:10|0.5994
04:36:12|0.5994
04:36:13|0.59875
04:36:13|0.59855
04:36:15|0.5986
04:36:15|0.59894
04:36:17|0.59865
04:36:17|0.59845
04:36:18|0.59837
04:36:20|0.59865
04:36:20|0.59895
04:36:22|0.5988
04:36:22|0.5988
04:36:24|0.5988
04:36:25|0.5988
04:36:25|0.59888
04:36:26|0.59884
04:36:27|0.59947
04:36:30|0.5984
04:36:30|0.59837
04:36:31|0.59818
04:36:32|0.59829
04:36:33|0.59833
04:36:34|0.59809
04:36:35|0.59829
04:36:37|0.59829
04:36:37|0.59823
04:36:38|0.5982
04:36:39|0.59806
04:36:40|0.5982
04:36:41|0.59893
04:36:42|0.59918
04:36:43|0.59891
04:36:44|0.59922
04:36:45|0.59901
04:36:46|0.59907
04:36:47|0.59889
04:36:48|0.59872
04:36:49|0.59844
04:36:50|0.59844
04:36:51|0.59927
04:36:52|0.59862
04:36:53|0.59841
04:36:54|0.5984
04:36:55|0.59841
04:36:56|0.59841
04:36:57|0.59846
04:36:58|0.59846
04:36:59|0.59888
04:37:00|0.59901
04:37:01|0.59909
04:37:03|0.5985
04:37:03|0.59822
04:37:04|0.59831
04:37:05|0.59857
04:37:06|0.59857
04:37:07|0.59908
04:37:08|0.59908
04:37:09|0.599
04:37:10|0.59883
04:37:11|0.59882
04:37:12|0.59883
04:37:14|0.59902
04:37:15|0.59911
04:37:16|0.59911
04:37:17|0.59902
04:37:18|0.5991
04:37:19|0.59909
04:37:20|0.599
04:37:21|0.599
04:37:22|0.59888
04:37:23|0.59878
04:37:24|0.59878
04:37:25|0.59871
04:37:26|0.59871
04:37:27|0.59871
04:37:28|0.59895
04:37:29|0.59876
04:37:30|0.59878
04:37:31|0.59927
04:37:32|0.59901
04:37:33|0.59858
04:37:34|0.59888
04:37:35|0.59905
04:37:36|0.59902
04:37:37|0.59902
04:37:38|0.59902
04:37:39|0.59902
04:37:40|0.59949
04:37:41|0.59947
04:37:42|0.59991
04:37:43|0.59991
04:37:44|0.59958
04:37:45|0.59958
04:37:46|0.59929
04:37:47|0.59947
04:37:48|0.59966
04:37:49|0.59966
04:37:50|0.59952
04:37:51|0.59928
04:37:52|0.59911
04:37:53|0.59908
04:37:55|0.59903
04:37:55|0.59903
04:37:56|0.5989
04:37:57|0.599
04:37:59|0.59913
04:38:00|0.599
04:38:00|0.59903
04:38:02|0.59903
04:38:02|0.59902
04:38:04|0.59865
04:38:04|0.5985
04:38:06|0.59829
04:38:07|0.59846
04:38:08|0.59846
04:38:09|0.59847
04:38:10|0.59847
04:38:12|0.5985
04:38:13|0.5987
04:38:13|0.5987
04:38:16|0.59841
04:38:16|0.59833
04:38:17|0.5982
04:38:18|0.59826
04:38:19|0.59826
04:38:20|0.59853
04:38:21|0.59831
04:38:22|0.59826
04:38:23|0.59826
04:38:24|0.59811
04:38:25|0.5982
04:38:26|0.5982
04:38:27|0.59821
04:38:28|0.59821
04:38:29|0.59821
04:38:31|0.59831
04:38:31|0.59831
04:38:33|0.59831
04:38:33|0.59831
04:38:34|0.59834
04:38:36|0.5987
04:38:36|0.59876
04:38:37|0.59874
04:38:38|0.59881
04:38:40|0.59854
04:38:41|0.59842
04:38:42|0.59842
04:38:43|0.5982
04:38:44|0.59765
04:38:45|0.59763
04:38:46|0.59772
04:38:47|0.5975
04:38:48|0.59752
04:38:49|0.59795
04:38:50|0.59817
04:38:51|0.59797
04:38:52|0.59852
04:38:53|0.59816
04:38:54|0.59794
04:38:55|0.5981
04:38:56|0.5981
04:38:57|0.5981
04:38:58|0.59791
04:38:59|0.59786
04:39:00|0.59827
04:39:02|0.59752
04:39:04|0.59752
04:39:05|0.5976
04:39:06|0.5975
04:39:07|0.59774
04:39:08|0.59758
04:39:09|0.59751
04:39:09|0.59737
04:39:10|0.59744
04:39:12|0.59762
04:39:13|0.59766
04:39:13|0.598
04:39:14|0.59824
04:39:16|0.59824
04:39:17|0.59801
04:39:18|0.59775
04:39:18|0.59807
04:39:20|0.5982
04:39:20|0.5982
04:39:21|0.59763
04:39:23|0.59769
04:39:23|0.59793
04:39:24|0.59793
04:39:26|0.59793
04:39:27|0.598
04:39:28|0.59802
04:39:28|0.59763
04:39:29|0.59761
04:39:31|0.59762
04:39:32|0.59762
04:39:33|0.59757
04:39:33|0.59769
04:39:35|0.59769
04:39:36|0.59772
04:39:37|0.59769
04:39:37|0.59755
04:39:39|0.59755
04:39:39|0.59783
04:39:40|0.59758
04:39:41|0.59793
04:39:43|0.59769
04:39:43|0.59764
04:39:44|0.59764
04:39:46|0.59771
04:39:47|0.59764
04:39:47|0.59764
04:39:48|0.59767
04:39:50|0.59771
04:39:51|0.59783
04:39:51|0.59783
04:39:52|0.59796
04:39:54|0.59796
04:39:54|0.59764
04:39:55|0.59773
04:39:56|0.59764
04:39:58|0.597
04:39:59|0.59709
04:40:00|0.59747
04:40:01|0.59745
04:40:03|0.59745
04:40:03|0.59744
04:40:05|0.59739
04:40:06|0.59684
04:40:08|0.59742
04:40:10|0.59752
04:40:10|0.59715
04:40:12|0.59716
04:40:12|0.59716
04:40:13|0.59716
04:40:14|0.59696
04:40:15|0.59714
04:40:17|0.59714
04:40:17|0.59713
04:40:18|0.59714
04:40:19|0.59707
04:40:21|0.59715
04:40:22|0.59697
04:40:22|0.59697
04:40:23|0.59697
04:40:24|0.59735
04:40:25|0.59831
04:40:27|0.59861
04:40:27|0.59844
04:40:28|0.59843
04:40:29|0.5979
04:40:30|0.5979
04:40:31|0.59776
04:40:32|0.59776
04:40:33|0.59776
04:40:34|0.59793
04:40:35|0.59821
04:40:36|0.59815
04:40:37|0.59815
04:40:39|0.59793
04:40:39|0.59791
04:40:41|0.59791
04:40:41|0.59788
04:40:43|0.59788
04:40:43|0.59779
04:40:45|0.59779
04:40:46|0.59779
04:40:46|0.59779
04:40:47|0.59757
04:40:48|0.59757
04:40:49|0.59772
04:40:50|0.59772
04:40:51|0.59772
04:40:52|0.59772
04:40:53|0.59772
04:40:54|0.59781
04:40:56|0.59781
04:40:57|0.59783
04:40:57|0.59783
04:40:58|0.59782
04:40:59|0.59782
04:41:00|0.59781
04:41:02|0.59782
04:41:03|0.59781
04:41:04|0.59768
04:41:05|0.59769
04:41:06|0.59774
04:41:06|0.59776
04:41:08|0.59771
04:41:10|0.59788
04:41:11|0.59858
04:41:11|0.59858
04:41:13|0.59858
04:41:13|0.59807
04:41:14|0.59837
04:41:15|0.5983
04:41:17|0.59829
04:41:19|0.59787
04:41:19|0.59825
04:41:20|0.59821
04:41:21|0.5986
04:41:22|0.5986
04:41:23|0.5986
04:41:24|0.59856
04:41:26|0.59834
04:41:26|0.59875
04:41:27|0.59875
04:41:29|0.59875
04:41:29|0.59874
04:41:30|0.59862
04:41:31|0.59876
04:41:32|0.59868
04:41:33|0.59861
04:41:34|0.59866
04:41:35|0.59869
04:41:36|0.59857
04:41:37|0.59832
04:41:38|0.59788
04:41:40|0.59811
04:41:40|0.59801
04:41:41|0.59836
04:41:42|0.59845
04:41:43|0.59866
04:41:44|0.59866
04:41:45|0.59866
04:41:46|0.59877
04:41:47|0.59869
04:41:48|0.59869
04:41:49|0.59927
04:41:50|0.59954
04:41:51|0.59963
04:41:52|0.59967
04:41:53|0.59966
04:41:54|0.59954
04:41:55|0.59976
04:41:56|0.59974
04:41:58|0.5996
04:41:59|0.59957
04:42:00|0.59944
04:42:01|0.59948
04:42:02|0.5992
04:42:03|0.5992
04:42:04|0.59968
04:42:06|0.59967
04:42:08|0.59989
04:42:08|0.59968
04:42:10|0.59984
04:42:10|0.59986
04:42:11|0.59979
04:42:13|0.59984
04:42:13|0.59984
04:42:14|0.59968
04:42:15|0.59984
04:42:17|0.59987
04:42:17|0.59987
04:42:18|0.59987
04:42:20|0.59955
04:42:21|0.59952
04:42:22|0.59991
04:42:22|0.59997
04:42:25|0.59995
04:42:25|0.59944
04:42:26|0.59961
04:42:27|0.59988
04:42:28|0.59996
04:42:29|0.59997
04:42:30|0.59997
04:42:31|0.59994
04:42:32|0.6
04:42:33|0.60023
04:42:34|0.60062
04:42:35|0.60037
04:42:36|0.60037
04:42:37|0.60005
04:42:38|0.59992
04:42:39|0.59991
04:42:40|0.59999
04:42:41|0.59991
04:42:42|0.6
04:42:44|0.59994
04:42:44|0.59992
04:42:45|0.60014
04:42:46|0.60067
04:42:47|0.60053
04:42:48|0.60059
04:42:50|0.6006
04:42:51|0.60064
04:42:52|0.60089
04:42:53|0.60077
04:42:54|0.60072
04:42:55|0.60039
04:42:56|0.60039
04:42:57|0.60002
04:42:58|0.60002
04:42:59|0.60031
04:43:00|0.60038
04:43:01|0.60038
04:43:02|0.60052
04:43:04|0.60026
04:43:05|0.60024
04:43:06|0.60004
04:43:07|0.60013
04:43:08|0.60013
04:43:10|0.60013
04:43:12|0.6
04:43:12|0.6
04:43:13|0.6
04:43:14|0.6
04:43:15|0.60001
04:43:16|0.60001
04:43:17|0.60001
04:43:18|0.60001
04:43:19|0.59966
04:43:20|0.59948
04:43:22|0.59948
04:43:24|0.59936
04:43:24|0.59935
04:43:25|0.59927
04:43:27|0.59914
04:43:27|0.59909
04:43:28|0.59908
04:43:29|0.59909
04:43:30|0.59897
04:43:31|0.59897
04:43:32|0.59897
04:43:33|0.59899
04:43:34|0.59899
04:43:35|0.59913
04:43:36|0.59873
04:43:37|0.59901
04:43:38|0.59898
04:43:39|0.59898
04:43:40|0.59893
04:43:41|0.59908
04:43:42|0.59899
04:43:43|0.59887
04:43:44|0.59887
04:43:45|0.59887
04:43:46|0.59887
04:43:47|0.59864
04:43:48|0.59863
04:43:49|0.59863
04:43:50|0.59854
04:43:51|0.59828
04:43:52|0.59828
04:43:53|0.59828
04:43:54|0.59828
04:43:55|0.59832
04:43:56|0.59832
04:43:57|0.59885
04:43:58|0.59842
04:43:59|0.59842
04:44:00|0.5982
04:44:01|0.59783
04:44:02|0.59769
04:44:04|0.5983
04:44:04|0.5983
04:44:05|0.5983
04:44:08|0.59849
04:44:09|0.59871
04:44:10|0.59927
04:44:11|0.59922
04:44:12|0.59899
04:44:13|0.5986
04:44:15|0.59911
04:44:16|0.59868
04:44:16|0.59901
04:44:17|0.59863
04:44:18|0.59877
04:44:19|0.59838
04:44:21|0.59855
04:44:22|0.59855
04:44:23|0.59846
04:44:24|0.59832
04:44:25|0.59827
04:44:26|0.59827
04:44:28|0.59821
04:44:28|0.59826
04:44:29|0.59833
04:44:30|0.59841
04:44:31|0.59841
04:44:32|0.59859
04:44:33|0.59901
04:44:34|0.59936
04:44:35|0.59907
04:44:36|0.59907
04:44:37|0.59927
04:44:38|0.59927
04:44:39|0.59927
04:44:40|0.59861
04:44:41|0.59867
04:44:42|0.59863
04:44:43|0.59841
04:44:44|0.59869
04:44:45|0.59914
04:44:46|0.5989
04:44:47|0.59934
04:44:48|0.59895
04:44:49|0.59896
04:44:50|0.59897
04:44:51|0.59897
04:44:52|0.59936
04:44:53|0.59936
04:44:54|0.59945
04:44:55|0.59932
04:44:56|0.59932
04:44:57|0.59932
04:44:58|0.59945
04:44:59|0.59933
04:45:00|0.59934
04:45:01|0.59934
04:45:02|0.59934
04:45:04|0.59918
04:45:05|0.59918
04:45:05|0.59919
04:45:06|0.59919
04:45:08|0.59879
04:45:08|0.59879
04:45:09|0.59896
04:45:12|0.59896
04:45:12|0.59918
04:45:14|0.59919
04:45:15|0.59929
04:45:16|0.59928
04:45:17|0.59919
04:45:18|0.59919
04:45:19|0.59919
04:45:20|0.59919
04:45:21|0.59919
04:45:22|0.59894
04:45:23|0.59879
04:45:24|0.59879
04:45:25|0.59882
04:45:26|0.59879
04:45:27|0.59878
04:45:28|0.59869
04:45:29|0.59849
04:45:30|0.59845
04:45:31|0.59842
04:45:32|0.59766
04:45:33|0.59776
04:45:34|0.59783
04:45:35|0.59795
04:45:36|0.59795
04:45:37|0.5982
04:45:38|0.59839
04:45:39|0.59867
04:45:40|0.59813
04:45:41|0.59805
04:45:42|0.59805
04:45:43|0.59811
04:45:44|0.59833
04:45:45|0.59857
04:45:46|0.59832
04:45:47|0.59832
04:45:48|0.59838
04:45:49|0.59852
04:45:50|0.59852
04:45:51|0.59852
04:45:52|0.59884
04:45:53|0.59866
04:45:54|0.59883
04:45:55|0.59873
04:45:56|0.59997
04:45:57|0.60001
04:45:58|0.59957
04:45:59|0.59907
04:46:00|0.59897
04:46:01|0.59914
04:46:02|0.59877
04:46:03|0.59923
04:46:04|0.59895
04:46:05|0.59895
04:46:06|0.59905
04:46:07|0.5992
04:46:08|0.59907
04:46:10|0.59925
04:46:10|0.59912
04:46:11|0.59924
04:46:13|0.59888
04:46:15|0.59887
04:46:16|0.59887
04:46:17|0.59844
04:46:19|0.59831
04:46:19|0.59837
04:46:20|0.59856
04:46:21|0.59837
04:46:22|0.59827
04:46:23|0.59829
04:46:25|0.59829
04:46:25|0.59859
04:46:26|0.59831
04:46:27|0.59813
04:46:28|0.5981
04:46:29|0.5981
04:46:30|0.59827
04:46:31|0.59827
04:46:32|0.59796
04:46:33|0.59796
04:46:34|0.59796
04:46:36|0.59796
04:46:36|0.59783
04:46:37|0.59798
04:46:38|0.59798
04:46:40|0.59798
04:46:41|0.59798
04:46:42|0.59804
04:46:43|0.59804
04:46:44|0.59798
04:46:45|0.59798
04:46:47|0.59798
04:46:48|0.598
04:46:49|0.59801
04:46:49|0.59798
04:46:50|0.59798
04:46:52|0.59777
04:46:53|0.59777
04:46:53|0.59782
04:46:55|0.59813
04:46:55|0.59807
04:46:56|0.59802
04:46:58|0.59804
04:46:58|0.59766
04:47:01|0.59819
04:47:01|0.59801
04:47:02|0.59807
04:47:03|0.59814
04:47:04|0.59834
04:47:05|0.5983
04:47:06|0.59814
04:47:08|0.59814
04:47:08|0.59819
04:47:10|0.59819
04:47:10|0.59823
04:47:11|0.59824
04:47:13|0.59835
04:47:14|0.59835
04:47:16|0.59836
04:47:17|0.59834
04:47:18|0.59843
04:47:19|0.59854
04:47:20|0.59883
04:47:21|0.59848
04:47:22|0.59848
04:47:23|0.59864
04:47:24|0.59858
04:47:25|0.59824
04:47:26|0.59855
04:47:27|0.59823
04:47:28|0.59823
04:47:29|0.59851
04:47:30|0.59851
04:47:32|0.59889
04:47:32|0.59855
04:47:33|0.59915
04:47:34|0.59915
04:47:35|0.59915
04:47:36|0.59938
04:47:37|0.59938
04:47:38|0.59938
04:47:39|0.59937
04:47:40|0.59916
04:47:41|0.59896
04:47:42|0.59918
04:47:43|0.59918
04:47:44|0.59918
04:47:45|0.59918
04:47:46|0.59917
04:47:47|0.59917
04:47:48|0.59917
04:47:49|0.59917
04:47:50|0.59918
04:47:51|0.59966
04:47:52|0.59981
04:47:53|0.59959
04:47:54|0.59976
04:47:55|0.59965
04:47:56|0.59965
04:47:57|0.59997
04:47:58|0.59997
04:47:59|0.59932
04:48:00|0.59932
04:48:01|0.59932
04:48:02|0.59932
04:48:03|0.59932
04:48:04|0.59944
04:48:05|0.59944
04:48:06|0.59934
04:48:07|0.59934
04:48:08|0.59935
04:48:09|0.59935
04:48:11|0.59923
04:48:12|0.59923
04:48:13|0.59912
04:48:15|0.59893
04:48:17|0.59909
04:48:17|0.59925
04:48:19|0.59925
04:48:20|0.59925
04:48:21|0.59901
04:48:22|0.59923
04:48:23|0.59896
04:48:24|0.59904
04:48:25|0.59895
04:48:26|0.59872
04:48:27|0.59854
04:48:28|0.59854
04:48:29|0.59854
04:48:30|0.59884
04:48:31|0.59851
04:48:32|0.59852
04:48:33|0.59829
04:48:34|0.59829
04:48:35|0.5984
04:48:36|0.5984
04:48:37|0.5985
04:48:38|0.59854
04:48:39|0.59854
04:48:40|0.59857
04:48:41|0.59857
04:48:42|0.59857
04:48:43|0.59857
04:48:44|0.59858
04:48:45|0.59857
04:48:46|0.59841
04:48:47|0.5984
04:48:48|0.59841
04:48:50|0.59856
04:48:51|0.59856
04:48:52|0.59856
04:48:52|0.59842
04:48:54|0.59842
04:48:55|0.59833
04:48:56|0.59833
04:48:57|0.59833
04:48:58|0.59842
04:48:59|0.59847
04:49:00|0.59847
04:49:01|0.5985
04:49:03|0.59847
04:49:03|0.59842
04:49:05|0.59843
04:49:06|0.59843
04:49:07|0.59864
04:49:08|0.59882
04:49:09|0.59847
04:49:10|0.59847
04:49:11|0.59833
04:49:12|0.59833
04:49:13|0.59823
04:49:14|0.59829
04:49:14|0.59801
04:49:16|0.598
04:49:17|0.59819
04:49:18|0.59819
04:49:19|0.59819
04:49:20|0.59819
04:49:21|0.5982
04:49:22|0.59824
04:49:23|0.59824
04:49:24|0.59825
04:49:25|0.59825
04:49:26|0.59825
04:49:27|0.59767
04:49:28|0.59758
04:49:29|0.59744
04:49:30|0.59749
04:49:31|0.59752
04:49:32|0.59752
04:49:33|0.59753
04:49:34|0.59778
04:49:35|0.59856
04:49:36|0.59856
04:49:37|0.59856
04:49:38|0.59856
04:49:39|0.59815
04:49:40|0.59856
04:49:41|0.59856
04:49:42|0.59855
04:49:43|0.59855
04:49:44|0.59855
04:49:45|0.59839
04:49:47|0.59771
04:49:48|0.59762
04:49:49|0.59749
04:49:50|0.59752
04:49:51|0.59733
04:49:52|0.59733
04:49:53|0.59789
04:49:54|0.59751
04:49:55|0.59789
04:49:56|0.59789
04:49:57|0.59777
04:49:58|0.59764
04:49:58|0.59777
04:50:00|0.59733
04:50:02|0.59878
04:50:02|0.59851
04:50:03|0.59862
04:50:04|0.59911
04:50:05|0.59911
04:50:06|0.59876
04:50:07|0.59853
04:50:08|0.59853
04:50:09|0.59889
04:50:10|0.59889
04:50:12|0.59888
04:50:14|0.59889
04:50:14|0.59908
04:50:16|0.59876
04:50:17|0.59897
04:50:18|0.59897
04:50:19|0.59893
04:50:20|0.59893
04:50:21|0.59893
04:50:22|0.59903
04:50:23|0.5992
04:50:24|0.59905
04:50:25|0.59871
04:50:26|0.59875
04:50:27|0.59893
04:50:28|0.59875
04:50:29|0.59847
04:50:30|0.59861
04:50:31|0.59893
04:50:32|0.59911
04:50:33|0.59876
04:50:34|0.59893
04:50:35|0.59906
04:50:36|0.59931
04:50:37|0.59931
04:50:38|0.5994
04:50:39|0.5994
04:50:40|0.5994
04:50:41|0.59904
04:50:42|0.59904
04:50:43|0.599
04:50:44|0.59906
04:50:45|0.59951
04:50:46|0.59948
04:50:47|0.59941
04:50:48|0.59931
04:50:49|0.59912
04:50:50|0.5991
04:50:51|0.5994
04:50:52|0.59939
04:50:53|0.59932
04:50:54|0.59924
04:50:55|0.5998
04:50:56|0.59955
04:50:57|0.59984
04:50:58|0.59984
04:50:59|0.59984
04:51:00|0.59999
04:51:01|0.59978
04:51:02|0.59978
04:51:03|0.59972
04:51:05|0.59998
04:51:06|0.59998
04:51:07|0.59998
04:51:07|0.59998
04:51:08|0.59999
04:51:10|0.6
04:51:10|0.59995
04:51:11|0.6
04:51:13|0.60023
04:51:14|0.60023
04:51:16|0.59984
04:51:17|0.59952
04:51:17|0.59959
04:51:19|0.59987
04:51:19|0.59987
04:51:21|0.59987
04:51:22|0.59985
04:51:24|0.60075
04:51:24|0.60019
04:51:25|0.60019
04:51:27|0.60053
04:51:27|0.60044
04:51:28|0.60047
04:51:29|0.60045
04:51:30|0.60041
04:51:31|0.60023
04:51:32|0.60044
04:51:33|0.60035
04:51:35|0.60019
04:51:36|0.59997
04:51:36|0.59994
04:51:37|0.59994
04:51:38|0.59994
04:51:39|0.60016
04:51:40|0.60023
04:51:41|0.60023
04:51:42|0.60061
04:51:43|0.60074
04:51:45|0.60036
04:51:45|0.60036
04:51:47|0.60061
04:51:48|0.59985
04:51:49|0.59994
04:51:50|0.59975
04:51:51|0.60016
04:51:52|0.59932
04:51:53|0.59974
04:51:54|0.59959
04:51:55|0.59931
04:51:56|0.59932
04:51:57|0.59931
04:51:58|0.59916
04:51:59|0.59942
04:52:00|0.59935
04:52:01|0.59966
04:52:02|0.59966
04:52:03|0.59948
04:52:04|0.59948
04:52:05|0.59986
04:52:06|0.59986
04:52:07|0.59969
04:52:08|0.59986
04:52:09|0.59986
04:52:10|0.59986
04:52:12|0.59986
04:52:13|0.59986
04:52:14|0.59986
04:52:16|0.59981
04:52:16|0.59981
04:52:18|0.59981
04:52:18|0.59969
04:52:19|0.59933
04:52:21|0.59932
04:52:21|0.59921
04:52:23|0.59946
04:52:23|0.59946
04:52:25|0.59907
04:52:25|0.59904
04:52:27|0.59904
04:52:28|0.59935
04:52:28|0.59911
04:52:30|0.59911
04:52:30|0.59911
04:52:31|0.59941
04:52:32|0.59941
04:52:33|0.59939
04:52:35|0.59938
04:52:35|0.59936
04:52:36|0.59936
04:52:38|0.59948
04:52:38|0.5996
04:52:39|0.59966
04:52:40|0.59966
04:52:41|0.59982
04:52:42|0.59982
04:52:43|0.59952
04:52:44|0.59952
04:52:45|0.59952
04:52:47|0.59959
04:52:48|0.59959
04:52:49|0.59964
04:52:50|0.5997
04:52:50|0.5997
04:52:52|0.5997
04:52:52|0.59965
04:52:53|0.59952
04:52:55|0.59885
04:52:55|0.59909
04:52:56|0.59909
04:52:57|0.59893
04:52:58|0.59947
04:52:59|0.59947
04:53:01|0.59932
04:53:01|0.59932
04:53:03|0.59932
04:53:03|0.59914
04:53:04|0.59915
04:53:06|0.59915
04:53:06|0.59933
04:53:08|0.59933
04:53:08|0.59933
04:53:10|0.59902
04:53:10|0.59902
04:53:11|0.59915
04:53:12|0.59916
04:53:13|0.59933
04:53:15|0.59933
04:53:17|0.59952
04:53:17|0.59952
04:53:18|0.59934
04:53:19|0.59934
04:53:21|0.60009
04:53:22|0.60012
04:53:24|0.60014
04:53:25|0.60014
04:53:26|0.60012
04:53:27|0.60006
04:53:29|0.59974
04:53:29|0.59964
04:53:31|0.59967
04:53:32|0.60024
04:53:33|0.60035
04:53:33|0.60035
04:53:35|0.59998
04:53:35|0.59988
04:53:38|0.59934
04:53:38|0.59934
04:53:39|0.59934
04:53:40|0.59963
04:53:41|0.59963
04:53:42|0.60001
04:53:43|0.6002
04:53:44|0.6002
04:53:46|0.59998
04:53:47|0.5999
04:53:48|0.5999
04:53:49|0.59986
04:53:50|0.59976
04:53:51|0.59983
04:53:52|0.59983
04:53:53|0.59976
04:53:54|0.59983
04:53:55|0.59983
04:53:56|0.59983
04:53:58|0.59983
04:53:59|0.59968
04:53:59|0.60014
04:54:00|0.60014
04:54:01|0.6001
04:54:03|0.6001
04:54:03|0.6001
04:54:04|0.60011
04:54:05|0.60013
04:54:06|0.6001
04:54:07|0.59992
04:54:09|0.60045
04:54:10|0.60049
04:54:12|0.60037
04:54:13|0.60037
04:54:14|0.60038
04:54:15|0.60038
04:54:16|0.60038
04:54:18|0.60038
04:54:18|0.60028
04:54:20|0.60049
04:54:20|0.60062
04:54:22|0.60089
04:54:23|0.60002
04:54:24|0.59979
04:54:24|0.60055
04:54:26|0.60032
04:54:27|0.60017
04:54:27|0.60039
04:54:29|0.60039
04:54:30|0.60076
04:54:30|0.60074
04:54:33|0.60075
04:54:34|0.60076
04:54:34|0.60073
04:54:35|0.60028
04:54:36|0.60028
04:54:38|0.60047
04:54:38|0.60066
04:54:39|0.60066
04:54:40|0.60066
04:54:41|0.60066
04:54:42|0.60066
04:54:43|0.60028
04:54:44|0.60061
04:54:45|0.60061
04:54:46|0.60065
04:54:47|0.6005
04:54:48|0.6005
04:54:49|0.60038
04:54:50|0.60044
04:54:51|0.60041
04:54:52|0.60041
04:54:53|0.60039
04:54:54|0.6004
04:54:55|0.6004
04:54:56|0.6004
04:54:57|0.60022
04:54:58|0.60039
04:55:00|0.60039
04:55:00|0.60088
04:55:02|0.60088
04:55:03|0.60014
04:55:04|0.60013
04:55:04|0.60081
04:55:06|0.60032
04:55:06|0.60045
04:55:07|0.60061
04:55:10|0.60061
04:55:10|0.60091
04:55:11|0.60091
04:55:13|0.60119
04:55:14|0.60096
04:55:15|0.60119
04:55:16|0.60096
04:55:17|0.60093
04:55:19|0.60044
04:55:20|0.60075
04:55:21|0.60059
04:55:22|0.6012
04:55:23|0.60096
04:55:24|0.60096
04:55:24|0.60097
04:55:26|0.60086
04:55:27|0.60094
04:55:28|0.60094
04:55:29|0.60103
04:55:31|0.60103
04:55:31|0.60099
04:55:33|0.60103
04:55:33|0.60103
04:55:34|0.60057
04:55:36|0.60047
04:55:37|0.60033
04:55:39|0.6
04:55:40|0.60097
04:55:40|0.60097
04:55:41|0.601
04:55:42|0.60138
04:55:43|0.60138
04:55:45|0.60143
04:55:46|0.60167
04:55:46|0.60156
04:55:47|0.60168
04:55:48|0.60168
04:55:49|0.60169
04:55:50|0.60169
04:55:51|0.60148
04:55:52|0.6017
04:55:53|0.6017
04:55:55|0.6017
04:55:55|0.6017
04:55:56|0.6017
04:55:57|0.6017
04:55:58|0.6017
04:56:00|0.60204
04:56:01|0.60197
04:56:01|0.60187
04:56:02|0.60194
04:56:03|0.60209
04:56:04|0.6023
04:56:05|0.60205
04:56:07|0.60176
04:56:07|0.60176
04:56:08|0.60219
04:56:09|0.60223
04:56:10|0.60211
04:56:11|0.60229
04:56:14|0.60233
04:56:14|0.60284
04:56:15|0.60243
04:56:16|0.60243
04:56:17|0.60231
04:56:18|0.60243
04:56:20|0.60342
04:56:21|0.60317
04:56:22|0.60319
04:56:23|0.60347
04:56:24|0.60337
04:56:25|0.60311
04:56:27|0.60324
04:56:28|0.60329
04:56:28|0.6047
04:56:29|0.60447
04:56:30|0.60436
04:56:32|0.60451
04:56:32|0.60429
04:56:34|0.60454
04:56:35|0.60484
04:56:36|0.6047
04:56:37|0.60492
04:56:38|0.60472
04:56:38|0.60476
04:56:40|0.605
04:56:40|0.60483
04:56:41|0.60483
04:56:43|0.60487
04:56:44|0.60498
04:56:45|0.60501
04:56:45|0.60506
04:56:46|0.60588
04:56:47|0.60473
04:56:49|0.60506
04:56:50|0.6052
04:56:51|0.60537
04:56:51|0.60518
04:56:52|0.60591
04:56:54|0.6053
04:56:54|0.6053
04:56:56|0.60501
04:56:56|0.60529
04:56:58|0.60481
04:56:58|0.60504
04:57:01|0.60583
04:57:02|0.60548
04:57:03|0.60586
04:57:04|0.6059
04:57:06|0.606
04:57:07|0.60611
04:57:09|0.60625
04:57:10|0.60632
04:57:10|0.60633
04:57:11|0.60633
04:57:12|0.60681
04:57:13|0.60681
04:57:16|0.60603
04:57:16|0.60631
04:57:17|0.60644
04:57:18|0.60621
04:57:19|0.6068
04:57:21|0.60714
04:57:22|0.60701
04:57:24|0.60691
04:57:25|0.60694
04:57:25|0.60715
04:57:26|0.60718
04:57:27|0.60718
04:57:28|0.60719
04:57:30|0.60719
04:57:31|0.60713
04:57:32|0.60713
04:57:32|0.60718
04:57:35|0.60729
04:57:35|0.60658
04:57:36|0.60623
04:57:37|0.60646
04:57:38|0.60654
04:57:39|0.60635
04:57:40|0.60589
04:57:41|0.60582
04:57:42|0.60583
04:57:44|0.60562
04:57:44|0.60604
04:57:45|0.60677
04:57:46|0.6064
04:57:47|0.60633
04:57:48|0.60614
04:57:49|0.60616
04:57:50|0.60618
04:57:51|0.60603
04:57:52|0.6063
04:57:53|0.6063
04:57:54|0.6061
04:57:56|0.60609
04:57:57|0.60601
04:57:58|0.60601
04:57:58|0.606
04:57:59|0.60615
04:58:00|0.60614
04:58:03|0.6061
04:58:03|0.60612
04:58:05|0.60571
04:58:05|0.60564
04:58:06|0.60595
04:58:08|0.60594
04:58:09|0.60552
04:58:10|0.60556
04:58:11|0.60563
04:58:12|0.60554
04:58:13|0.60558
04:58:14|0.60588
04:58:15|0.6058
04:58:16|0.60558
04:58:17|0.60583
04:58:18|0.60596
04:58:19|0.60576
04:58:20|0.60558
04:58:22|0.60597
04:58:23|0.60567
04:58:24|0.60567
04:58:25|0.60561
04:58:26|0.60536
04:58:27|0.60514
04:58:28|0.60503
04:58:29|0.60497
04:58:30|0.60483
04:58:31|0.60481
04:58:32|0.60479
04:58:33|0.60479
04:58:34|0.60482
04:58:35|0.60473
04:58:36|0.60473
04:58:37|0.60465
04:58:38|0.60424
04:58:39|0.60423
04:58:40|0.60466
04:58:41|0.60477
04:58:42|0.60416
04:58:43|0.60472
04:58:44|0.60472
04:58:45|0.60444
04:58:46|0.60459
04:58:47|0.60444
04:58:48|0.60444
04:58:49|0.60444
04:58:50|0.60532
04:58:51|0.60504
04:58:52|0.60504
04:58:53|0.60504
04:58:55|0.60458
04:58:56|0.60479
04:58:57|0.60484
04:58:58|0.60484
04:58:59|0.60505
04:59:00|0.60517
04:59:01|0.60511
04:59:02|0.60514
04:59:03|0.60515
04:59:04|0.60515
04:59:05|0.60494
04:59:06|0.60495
04:59:07|0.60506
04:59:08|0.60508
04:59:09|0.60547
04:59:10|0.60551
04:59:11|0.60551
04:59:12|0.60547
04:59:13|0.6052
04:59:14|0.60514
04:59:15|0.60464
04:59:16|0.60489
04:59:17|0.60469
04:59:18|0.60472
04:59:19|0.60472
04:59:20|0.60452
04:59:21|0.60474
04:59:22|0.60486
04:59:23|0.6045
04:59:24|0.60428
04:59:25|0.60405
04:59:26|0.60412
04:59:27|0.60401
04:59:28|0.60401
04:59:29|0.6037
04:59:30|0.60354
04:59:31|0.6033
04:59:32|0.60348
04:59:33|0.60335
04:59:34|0.6037
04:59:35|0.60366
04:59:36|0.60346
04:59:37|0.60352
04:59:39|0.60384
04:59:41|0.60391
04:59:41|0.60359
04:59:42|0.60359
04:59:43|0.60373
04:59:45|0.60375
04:59:45|0.60385
04:59:47|0.60395
04:59:47|0.60399
04:59:49|0.60412
04:59:50|0.60413
04:59:50|0.60437
04:59:51|0.60437
04:59:52|0.60398
04:59:54|0.60398
04:59:54|0.60449
04:59:55|0.60424
04:59:56|0.60443
04:59:57|0.60433
04:59:58|0.60443
05:00:00|0.60376
05:00:00|0.60383
05:00:01|0.6038
05:00:02|0.60395
05:00:03|0.60376
05:00:04|0.60376
05:00:06|0.60375
05:00:06|0.60382
05:00:07|0.60382
05:00:09|0.60381
05:00:09|0.60381
05:00:10|0.60381
05:00:11|0.60434
05:00:14|0.60389
05:00:14|0.60386
05:00:15|0.60382
05:00:16|0.60379
05:00:18|0.60377
05:00:19|0.60345
05:00:20|0.60371
05:00:21|0.60371
05:00:22|0.60353
05:00:24|0.60337
05:00:26|0.60345
05:00:26|0.60345
05:00:27|0.60345
05:00:29|0.60338
05:00:29|0.60342
05:00:30|0.60338
05:00:31|0.60325
05:00:32|0.60303
05:00:33|0.6029
05:00:34|0.60291
05:00:37|0.60332
05:00:37|0.60279
05:00:38|0.60279
05:00:39|0.60293
05:00:40|0.6031
05:00:41|0.6031
05:00:42|0.60353
05:00:43|0.60355
05:00:44|0.60336
05:00:45|0.60317
05:00:46|0.60325
05:00:47|0.60352
05:00:48|0.60395
05:00:49|0.60365
05:00:50|0.60365
05:00:51|0.60385
05:00:52|0.60385
05:00:53|0.6038
05:00:55|0.60352
05:00:56|0.60311
05:00:57|0.60343
05:00:58|0.60335
05:00:59|0.60338
05:01:00|0.60333
05:01:01|0.60333
05:01:02|0.60333
05:01:03|0.60333
05:01:04|0.60333
05:01:05|0.60346
05:01:06|0.60377
05:01:08|0.60346
05:01:09|0.60348
05:01:09|0.60348
05:01:10|0.60368
05:01:12|0.60368
05:01:13|0.60378
05:01:14|0.60365
05:01:15|0.603
05:01:15|0.60295
05:01:16|0.60273
05:01:18|0.60302
05:01:19|0.60302
05:01:20|0.60325
05:01:21|0.60364
05:01:21|0.60364
05:01:23|0.6029
05:01:23|0.60326
05:01:24|0.60326
05:01:27|0.60344
05:01:28|0.6034
05:01:29|0.60326
05:01:31|0.60296
05:01:31|0.60318
05:01:32|0.60318
05:01:33|0.60298
05:01:35|0.60296
05:01:36|0.60296
05:01:37|0.60288
05:01:38|0.60283
05:01:39|0.60284
05:01:40|0.60284
05:01:41|0.60284
05:01:43|0.60284
05:01:44|0.60327
05:01:45|0.60377
05:01:45|0.60351
05:01:46|0.6038
05:01:47|0.60403
05:01:48|0.60367
05:01:49|0.60367
05:01:50|0.60394
05:01:52|0.60384
05:01:52|0.60384
05:01:54|0.60384
05:01:54|0.60377
05:01:56|0.60391
05:01:56|0.60391
05:01:57|0.60331
05:01:58|0.60343
05:01:59|0.60343
05:02:00|0.6033
05:02:01|0.60345
05:02:02|0.60345
05:02:03|0.60345
05:02:05|0.60372
05:02:05|0.60384
05:02:08|0.60362
05:02:08|0.60362
05:02:09|0.60365
05:02:10|0.60341
05:02:11|0.60368
05:02:12|0.60363
05:02:13|0.60336
05:02:14|0.60347
05:02:15|0.60334
05:02:16|0.60359
05:02:17|0.6031
05:02:18|0.60322
05:02:19|0.60322
05:02:20|0.60356
05:02:22|0.60354
05:02:23|0.60359
05:02:25|0.60279
05:02:26|0.60289
05:02:27|0.60326
05:02:28|0.60286
05:02:29|0.60333
05:02:30|0.60333
05:02:31|0.604
05:02:32|0.604
05:02:33|0.60347
05:02:35|0.60388
05:02:35|0.60364
05:02:36|0.60367
05:02:38|0.60373
05:02:38|0.60475
05:02:40|0.60508
05:02:41|0.6051
05:02:41|0.60448
05:02:42|0.60456
05:02:44|0.60397
05:02:44|0.60483
05:02:45|0.60433
05:02:47|0.60432
05:02:47|0.60376
05:02:48|0.60428
05:02:50|0.60422
05:02:51|0.60437
05:02:51|0.60487
05:02:53|0.60487
05:02:54|0.60487
05:02:55|0.60503
05:02:56|0.60503
05:02:56|0.60503
05:02:57|0.60524
05:02:59|0.60531
05:03:00|0.60567
05:03:01|0.60602
05:03:02|0.60627
05:03:03|0.60621
05:03:04|0.6063
05:03:04|0.60634
05:03:06|0.60545
05:03:07|0.60561
05:03:08|0.60536
05:03:09|0.60504
05:03:10|0.60504
05:03:10|0.60517
05:03:13|0.6055
05:03:13|0.60552
05:03:15|0.60551
05:03:15|0.60541
05:03:16|0.60556
05:03:18|0.60513
05:03:19|0.60513
05:03:19|0.60509
05:03:20|0.60545
05:03:21|0.60525
05:03:22|0.60577
05:03:23|0.60577
05:03:24|0.60561
05:03:25|0.60616
05:03:26|0.60616
05:03:28|0.6067
05:03:30|0.60678
05:03:30|0.60662
05:03:32|0.60645
05:03:33|0.606
05:03:34|0.60608
05:03:35|0.60619
05:03:36|0.60619
05:03:38|0.60665
05:03:39|0.60558
05:03:40|0.60567
05:03:41|0.60601
05:03:42|0.60606
05:03:43|0.60601
05:03:44|0.60653
05:03:45|0.60608
05:03:46|0.60605
05:03:47|0.60605
05:03:48|0.60525
05:03:49|0.60547
05:03:50|0.60504
05:03:51|0.60567
05:03:52|0.60567
05:03:53|0.60551
05:03:54|0.60551
05:03:55|0.60587
05:03:56|0.60541
05:03:57|0.60503
05:03:57|0.60503
05:03:59|0.60535
05:04:00|0.60531
05:04:00|0.60569
05:04:02|0.60601
05:04:03|0.60563
05:04:04|0.60563
05:04:05|0.60563
05:04:06|0.606
05:04:07|0.60569
05:04:08|0.60562
05:04:09|0.60562
05:04:10|0.60575
05:04:11|0.60575
05:04:12|0.60575
05:04:14|0.60564
05:04:16|0.6058
05:04:16|0.6058
05:04:18|0.60564
05:04:19|0.60527
05:04:20|0.60532
05:04:21|0.60497
05:04:22|0.60419
05:04:23|0.60426
05:04:24|0.60418
05:04:25|0.6042
05:04:26|0.60455
05:04:28|0.60409
05:04:28|0.60477
05:04:31|0.60458
05:04:31|0.60475
05:04:33|0.60463
05:04:33|0.60466
05:04:35|0.60508
05:04:35|0.60516
05:04:37|0.6051
05:04:37|0.60505
05:04:39|0.60505
05:04:40|0.60451
05:04:40|0.60469
05:04:41|0.60493
05:04:44|0.60507
05:04:45|0.6051
05:04:45|0.60557
05:04:46|0.60557
05:04:47|0.60557
05:04:48|0.60518
05:04:49|0.60533
05:04:50|0.60522
05:04:51|0.60504
05:04:52|0.60504
05:04:53|0.60515
05:04:54|0.60519
05:04:55|0.60519
05:04:56|0.60526
05:04:57|0.60546
05:04:59|0.60543
05:05:00|0.60535
05:05:01|0.60535
05:05:03|0.60483
05:05:03|0.60497
05:05:04|0.60493
05:05:05|0.60493
05:05:06|0.60493
05:05:07|0.60493
05:05:10|0.60535
05:05:10|0.60538
05:05:11|0.60499
05:05:13|0.60541
05:05:14|0.60524
05:05:15|0.60516
05:05:16|0.60462
05:05:17|0.60462
05:05:18|0.60503
05:05:19|0.60503
05:05:20|0.60504
05:05:21|0.6055
05:05:22|0.60574
05:05:23|0.60564
05:05:24|0.60568
05:05:25|0.60573
05:05:26|0.60587
05:05:27|0.60557
05:05:28|0.6055
05:05:30|0.60531
05:05:30|0.6053
05:05:33|0.60551
05:05:35|0.60546
05:05:35|0.6053
05:05:37|0.60502
05:05:37|0.60483
05:05:38|0.60483
05:05:39|0.60531
05:05:40|0.60554
05:05:41|0.60567
05:05:43|0.60599
05:05:44|0.60578
05:05:45|0.60586
05:05:46|0.60599
05:05:47|0.60599
05:05:48|0.60599
05:05:49|0.6059
05:05:50|0.60601
05:05:51|0.60595
05:05:52|0.60608
05:05:53|0.60622
05:05:54|0.60622
05:05:55|0.60623
05:05:56|0.60634
05:05:57|0.60657
05:05:58|0.60672
05:05:59|0.60649
05:06:00|0.60649
05:06:01|0.60663
05:06:02|0.60649
05:06:03|0.60651
05:06:04|0.60651
05:06:05|0.60663
05:06:06|0.60663
05:06:07|0.60666
05:06:08|0.60664
05:06:09|0.60658
05:06:11|0.60655
05:06:12|0.60677
05:06:12|0.60664
05:06:13|0.60684
05:06:15|0.60679
05:06:15|0.60648
05:06:16|0.60661
05:06:18|0.60651
05:06:18|0.60689
05:06:20|0.60643
05:06:21|0.60646
05:06:23|0.60636
05:06:24|0.60664
05:06:24|0.60657
05:06:25|0.60657
05:06:26|0.6057
05:06:28|0.60564
05:06:29|0.60565
05:06:30|0.60565
05:06:32|0.60603
05:06:33|0.60659
05:06:34|0.60612
05:06:35|0.60701
05:06:36|0.60687
05:06:37|0.60673
05:06:38|0.60675
05:06:40|0.60529
05:06:40|0.60515
05:06:42|0.60504
05:06:42|0.60594
05:06:43|0.60598
05:06:44|0.60585
05:06:45|0.606
05:06:46|0.60638
05:06:47|0.60615
05:06:48|0.60615
05:06:49|0.60617
05:06:50|0.60625
05:06:51|0.60625
05:06:52|0.6063
05:06:53|0.6062
05:06:54|0.6062
05:06:55|0.6062
05:06:56|0.6062
05:06:57|0.60631
05:06:59|0.60631
05:06:59|0.60598
05:07:00|0.60598
05:07:02|0.60594
05:07:03|0.60579
05:07:04|0.60597
05:07:05|0.60561
05:07:06|0.60585
05:07:06|0.6058
05:07:08|0.60554
05:07:09|0.60554
05:07:10|0.60573
05:07:12|0.60566
05:07:12|0.60436
05:07:13|0.60438
05:07:14|0.60467
05:07:16|0.60498
05:07:17|0.60469
05:07:17|0.60471
05:07:18|0.60499
05:07:19|0.60484
05:07:20|0.60481
05:07:22|0.60448
05:07:22|0.60523
05:07:23|0.60523
05:07:24|0.60522
05:07:25|0.60523
05:07:27|0.60494
05:07:27|0.60521
05:07:28|0.60547
05:07:29|0.60569
05:07:30|0.60525
05:07:32|0.60538
05:07:34|0.60556
05:07:34|0.60582
05:07:35|0.60526
05:07:36|0.6057
05:07:37|0.60522
05:07:38|0.60481
05:07:40|0.60481
05:07:42|0.60516
05:07:43|0.60543
05:07:43|0.60574
05:07:45|0.60555
05:07:46|0.60556
05:07:47|0.60582
05:07:48|0.60607
05:07:48|0.60653
05:07:50|0.6066
05:07:51|0.60597
05:07:52|0.60602
05:07:53|0.60602
05:07:54|0.60617
05:07:55|0.60617
05:07:56|0.60577
05:07:57|0.60589
05:07:58|0.60641
05:07:59|0.60666
05:08:00|0.60589
05:08:01|0.60603
05:08:02|0.60589
05:08:03|0.60589
05:08:03|0.60605
05:08:05|0.60605
05:08:06|0.60605
05:08:08|0.60629
05:08:08|0.60615
05:08:09|0.60609
05:08:10|0.60609
05:08:11|0.60618
05:08:12|0.60587
05:08:14|0.60587
05:08:14|0.60597
05:08:16|0.606
05:08:16|0.60599
05:08:18|0.60599
05:08:19|0.60609
05:08:19|0.60618
05:08:20|0.606
05:08:21|0.606
05:08:23|0.606
05:08:23|0.60606
05:08:25|0.60644
05:08:26|0.60604
05:08:28|0.60571
05:08:28|0.60584
05:08:29|0.60582
05:08:31|0.60629
05:08:32|0.60675
05:08:33|0.60658
05:08:35|0.60644
05:08:35|0.60553
05:08:36|0.60536
05:08:37|0.60536
05:08:38|0.60527
05:08:39|0.60528
05:08:40|0.6051
05:08:41|0.6051
05:08:42|0.60529
05:08:43|0.60549
05:08:44|0.60549
05:08:45|0.60529
05:08:46|0.60529
05:08:47|0.60529
05:08:48|0.60589
05:08:49|0.606
05:08:50|0.6057
05:08:52|0.60583
05:08:52|0.6058
05:08:53|0.60557
05:08:54|0.60575
05:08:55|0.60558
05:08:56|0.60582
05:08:57|0.60564
05:08:58|0.60565
05:08:59|0.60565
05:09:00|0.60565
05:09:01|0.60565
05:09:02|0.60567
05:09:03|0.60567
05:09:04|0.60567
05:09:05|0.60534
05:09:06|0.60546
05:09:07|0.60542
05:09:08|0.60551
05:09:09|0.6055
05:09:10|0.60567
05:09:11|0.60609
05:09:12|0.60609
05:09:13|0.60641
05:09:14|0.6062
05:09:15|0.6062
05:09:16|0.6062
05:09:17|0.6062
05:09:18|0.60595
05:09:19|0.60566
05:09:20|0.60579
05:09:21|0.60625
05:09:22|0.60652
05:09:23|0.60657
05:09:25|0.60657
05:09:26|0.60651
05:09:27|0.60616
05:09:28|0.60625
05:09:29|0.60585
05:09:30|0.60579
05:09:32|0.60567
05:09:33|0.60559
05:09:33|0.60574
05:09:36|0.60591
05:09:37|0.6062
05:09:38|0.6062
05:09:39|0.60612
05:09:40|0.60612
05:09:40|0.60616
05:09:41|0.60639
05:09:42|0.60652
05:09:44|0.6058
05:09:45|0.6058
05:09:45|0.60534
05:09:46|0.6053
05:09:48|0.60535
05:09:50|0.60581
05:09:50|0.60535
05:09:51|0.60579
05:09:52|0.60554
05:09:53|0.60549
05:09:54|0.60572
05:09:55|0.6057
05:09:56|0.60653
05:09:57|0.6065
05:09:58|0.6065
05:10:00|0.60671
05:10:02|0.6063
05:10:02|0.60628
05:10:03|0.60628
05:10:04|0.60657
05:10:05|0.60654
05:10:06|0.60654
05:10:08|0.60653
05:10:09|0.60653
05:10:10|0.60614
05:10:11|0.60631
05:10:12|0.60631
05:10:13|0.60613
05:10:14|0.60725
05:10:16|0.60676
05:10:17|0.60584
05:10:19|0.60574
05:10:19|0.60563
05:10:20|0.60592
05:10:21|0.6058
05:10:22|0.6058
05:10:23|0.60575
05:10:24|0.60578
05:10:25|0.60573
05:10:26|0.6057
05:10:27|0.60563
05:10:29|0.6055
05:10:30|0.60547
05:10:31|0.60545
05:10:32|0.60546
05:10:34|0.60492
05:10:36|0.60534
05:10:36|0.6051
05:10:38|0.60559
05:10:38|0.60563
05:10:39|0.60566
05:10:41|0.60576
05:10:41|0.60579
05:10:42|0.60575
05:10:43|0.60575
05:10:45|0.60611
05:10:46|0.60605
05:10:47|0.60602
05:10:48|0.60609
05:10:49|0.60609
05:10:50|0.60626
05:10:51|0.60633
05:10:52|0.6063
05:10:53|0.6063
05:10:54|0.60622
05:10:55|0.60647
05:10:56|0.60647
05:10:57|0.60552
05:10:58|0.60531
05:10:59|0.60549
05:11:01|0.60593
05:11:01|0.60581
05:11:03|0.60555
05:11:03|0.60555
05:11:05|0.60555
05:11:06|0.60557
05:11:07|0.60556
05:11:08|0.60553
05:11:09|0.60552
05:11:10|0.60551
05:11:11|0.60595
05:11:12|0.60676
05:11:13|0.60658
05:11:14|0.6065
05:11:15|0.60651
05:11:16|0.60651
05:11:17|0.60651
05:11:18|0.60678
05:11:19|0.605
05:11:21|0.60583
05:11:22|0.60552
05:11:22|0.60552
05:11:24|0.60506
05:11:25|0.60506
05:11:26|0.6055
05:11:27|0.6055
05:11:28|0.60555
05:11:29|0.60536
05:11:30|0.60536
05:11:31|0.60552
05:11:32|0.60554
05:11:33|0.60519
05:11:33|0.6059
05:11:35|0.60555
05:11:37|0.60563
05:11:37|0.60587
05:11:38|0.6059
05:11:40|0.6059
05:11:40|0.60563
05:11:41|0.60584
05:11:42|0.60563
05:11:43|0.60563
05:11:46|0.60566
05:11:46|0.60566
05:11:47|0.60564
05:11:48|0.6055
05:11:49|0.60586
05:11:50|0.60586
05:11:51|0.60539
05:11:52|0.60543
05:11:53|0.6054
05:11:54|0.60543
05:11:55|0.60543
05:11:56|0.6055
05:11:57|0.60531
05:11:58|0.60609
05:11:59|0.60583
05:12:00|0.60543
05:12:01|0.60543
05:12:02|0.60554
05:12:03|0.60564
05:12:04|0.60574
05:12:06|0.60577
05:12:07|0.60513
05:12:08|0.60472
05:12:09|0.60421
05:12:10|0.60479
05:12:11|0.6046
05:12:12|0.60424
05:12:13|0.60436
05:12:14|0.6042
05:12:15|0.6039
05:12:16|0.60417
05:12:17|0.60444
05:12:18|0.60423
05:12:19|0.6042
05:12:20|0.60449
05:12:21|0.60393
05:12:22|0.60393
05:12:23|0.60422
05:12:24|0.60445
05:12:25|0.60398
05:12:26|0.60411
05:12:27|0.60403
05:12:28|0.60468
05:12:29|0.60467
05:12:31|0.60426
05:12:32|0.60423
05:12:32|0.60427
05:12:33|0.60423
05:12:34|0.60401
05:12:37|0.60401
05:12:37|0.6045
05:12:38|0.60513
05:12:39|0.60498
05:12:40|0.60479
05:12:41|0.60544
05:12:43|0.60496
05:12:44|0.60494
05:12:45|0.60534
05:12:46|0.60532
05:12:47|0.60509
05:12:48|0.60509
05:12:50|0.60513
05:12:51|0.60513
05:12:52|0.60535
05:12:52|0.60437
05:12:54|0.60439
05:12:55|0.60418
05:12:56|0.60401
05:12:57|0.60401
05:12:58|0.60424
05:12:59|0.60424
05:13:00|0.60419
05:13:01|0.60423
05:13:02|0.60423
05:13:03|0.60401
05:13:04|0.60468
05:13:05|0.60463
05:13:06|0.60458
05:13:07|0.60481
05:13:08|0.60503
05:13:09|0.60503
05:13:10|0.60513
05:13:11|0.60508
05:13:12|0.60532
05:13:13|0.6049
05:13:14|0.60513
05:13:15|0.60513
05:13:16|0.60538
05:13:17|0.60538
05:13:18|0.60542
05:13:19|0.60542
05:13:20|0.60497
05:13:21|0.60497
05:13:22|0.60532
05:13:23|0.60483
05:13:23|0.60511
05:13:25|0.60461
05:13:26|0.60497
05:13:27|0.605
05:13:27|0.60503
05:13:29|0.60546
05:13:30|0.60512
05:13:31|0.60525
05:13:31|0.605
05:13:33|0.60489
05:13:33|0.60562
05:13:35|0.60562
05:13:36|0.60508
05:13:37|0.60508
05:13:38|0.6055
05:13:39|0.60513
05:13:41|0.60528
05:13:41|0.6055
05:13:42|0.6055
05:13:43|0.60536
05:13:46|0.60536
05:13:46|0.60538
05:13:47|0.60582
05:13:48|0.60586
05:13:50|0.60577
05:13:51|0.606
05:13:51|0.60587
05:13:53|0.60587
05:13:53|0.60558
05:13:54|0.60556
05:13:56|0.60592
05:13:57|0.60592
05:13:58|0.60412
05:13:59|0.60412
05:14:00|0.60442
05:14:01|0.60441
05:14:02|0.60441
05:14:03|0.60441
05:14:04|0.60435
05:14:05|0.60415
05:14:06|0.60439
05:14:07|0.60438
05:14:08|0.60438
05:14:10|0.60432
05:14:11|0.60436
05:14:11|0.60436
05:14:12|0.60394
05:14:13|0.60438
05:14:14|0.60438
05:14:15|0.60438
05:14:16|0.60438
05:14:17|0.60417
05:14:18|0.60438
05:14:19|0.60431
05:14:20|0.60427
05:14:21|0.60427
05:14:22|0.60459
05:14:23|0.60441
05:14:24|0.60443
05:14:25|0.60435
05:14:26|0.60441
05:14:27|0.60441
05:14:28|0.60441
05:14:29|0.60441
05:14:30|0.60441
05:14:31|0.60441
05:14:32|0.60446
05:14:33|0.60442
05:14:34|0.60464
05:14:35|0.60441
05:14:36|0.60441
05:14:37|0.60441
05:14:38|0.60441
05:14:40|0.60442
05:14:42|0.6043
05:14:42|0.60435
05:14:44|0.60391
05:14:45|0.6039
05:14:46|0.60411
05:14:47|0.60433
05:14:48|0.604
05:14:49|0.604
05:14:51|0.60433
05:14:51|0.60429
05:14:52|0.60402
05:14:53|0.60393
05:14:54|0.60393
05:14:55|0.60392
05:14:56|0.60398
05:14:57|0.60398
05:14:59|0.60379
05:14:59|0.60401
05:15:00|0.60413
05:15:01|0.60408
05:15:02|0.60402
05:15:05|0.60394
05:15:05|0.60394
05:15:07|0.60383
05:15:08|0.60384
05:15:08|0.60375
05:15:10|0.60366
05:15:10|0.60322
05:15:12|0.60325
05:15:14|0.60359
05:15:15|0.60359
05:15:16|0.60359
05:15:17|0.60356
05:15:18|0.60373
05:15:19|0.60382
05:15:20|0.60415
05:15:21|0.60436
05:15:22|0.60436
05:15:22|0.60406
05:15:23|0.60406
05:15:24|0.60426
05:15:27|0.60426
05:15:28|0.60401
05:15:28|0.60401
05:15:29|0.60401
05:15:30|0.60412
05:15:32|0.60415
05:15:33|0.60415
05:15:34|0.60415
05:15:35|0.60415
05:15:36|0.60415
05:15:37|0.60414
05:15:38|0.60414
05:15:39|0.60412
05:15:40|0.60417
05:15:41|0.60417
05:15:43|0.60417
05:15:43|0.60436
05:15:45|0.60428
05:15:45|0.60454
05:15:47|0.60536
05:15:48|0.60527
05:15:49|0.6054
05:15:50|0.60554
05:15:51|0.6057
05:15:52|0.60556
05:15:53|0.60522
05:15:54|0.60522
05:15:55|0.6054
05:15:56|0.605
05:15:57|0.60501
05:15:58|0.60524
05:15:59|0.60537
05:16:00|0.60555
05:16:01|0.60543
05:16:03|0.60574
05:16:04|0.60573
05:16:06|0.60536
05:16:07|0.60546
05:16:08|0.60504
05:16:09|0.60543
05:16:09|0.60543
05:16:11|0.605
05:16:12|0.60549
05:16:14|0.60512
05:16:15|0.60512
05:16:16|0.60531
05:16:17|0.60524
05:16:19|0.60522
05:16:19|0.60527
05:16:20|0.60526
05:16:22|0.60549
05:16:23|0.6053
05:16:24|0.60512
05:16:25|0.60537
05:16:26|0.60546
05:16:27|0.60557
05:16:28|0.60557
05:16:29|0.60559
05:16:30|0.60561
05:16:31|0.60588
05:16:33|0.60548
05:16:33|0.60666
05:16:34|0.60666
05:16:35|0.60559
05:16:36|0.60559
05:16:37|0.60571
05:16:39|0.60571
05:16:41|0.60566
05:16:42|0.60605
05:16:44|0.60605
05:16:45|0.60605
05:16:46|0.60581
05:16:47|0.6058
05:16:48|0.6058
05:16:48|0.60566
05:16:50|0.6058
05:16:52|0.6058
05:16:52|0.60576
05:16:53|0.60579
05:16:54|0.60615
05:16:56|0.60606
05:16:57|0.60606
05:16:57|0.60615
05:16:58|0.60658
05:17:00|0.60658
05:17:00|0.60605
05:17:01|0.60605
05:17:02|0.606
05:17:03|0.606
05:17:04|0.60611
05:17:05|0.60606
05:17:06|0.6061
05:17:07|0.60615
05:17:09|0.60616
05:17:09|0.60616
05:17:10|0.60616
05:17:12|0.60611
05:17:12|0.60637
05:17:14|0.60648
05:17:15|0.60658
05:17:16|0.60658
05:17:17|0.60628
05:17:19|0.60612
05:17:20|0.6062
05:17:21|0.60632
05:17:22|0.6062
05:17:23|0.6062
05:17:24|0.60588
05:17:25|0.60569
05:17:26|0.60569
05:17:27|0.60475
05:17:27|0.60438
05:17:29|0.60443
05:17:30|0.60467
05:17:30|0.60467
05:17:32|0.60446
05:17:32|0.60446
05:17:34|0.60456
05:17:35|0.60426
05:17:36|0.60426
05:17:37|0.60492
05:17:38|0.60477
05:17:39|0.60492
05:17:41|0.60511
05:17:43|0.60513
05:17:43|0.60512
05:17:44|0.60527
05:17:45|0.60544
05:17:46|0.60545
05:17:47|0.60456
05:17:49|0.60485
05:17:49|0.60478
05:17:50|0.60478
05:17:51|0.60486
05:17:53|0.60494
05:17:53|0.60498
05:17:54|0.60469
05:17:55|0.60477
05:17:57|0.60506
05:17:57|0.6049
05:17:58|0.6049
05:18:00|0.6049
05:18:00|0.6049
05:18:01|0.60487
05:18:02|0.60487
05:18:03|0.60469
05:18:04|0.60469
05:18:05|0.60464
05:18:06|0.60479
05:18:07|0.60458
05:18:08|0.60465
05:18:09|0.6048
05:18:10|0.60512
05:18:11|0.60512
05:18:12|0.60512
05:18:13|0.60511
05:18:15|0.60511
05:18:16|0.60499
05:18:17|0.605
05:18:18|0.60507
05:18:19|0.60508
05:18:20|0.60479
05:18:21|0.60467
05:18:22|0.60504
05:18:23|0.60509
05:18:24|0.60473
05:18:25|0.60484
05:18:26|0.60483
05:18:27|0.60459
05:18:28|0.60461
05:18:29|0.60464
05:18:30|0.60464
05:18:31|0.60464
05:18:32|0.6045
05:18:33|0.60414
05:18:34|0.60354
05:18:35|0.60403
05:18:36|0.60407
05:18:37|0.60407
05:18:38|0.60408
05:18:39|0.60421
05:18:40|0.60436
05:18:41|0.60436
05:18:42|0.60436
05:18:43|0.60441
05:18:44|0.60441
05:18:45|0.60441
05:18:46|0.60394
05:18:47|0.60394
05:18:48|0.60394
05:18:50|0.60419
05:18:51|0.6042
05:18:52|0.6044
05:18:53|0.60442
05:18:54|0.60401
05:18:55|0.60421
05:18:56|0.60439
05:18:57|0.60439
05:18:58|0.60442
05:18:59|0.60475
05:19:00|0.60475
05:19:01|0.60475
05:19:02|0.60486
05:19:03|0.60498
05:19:05|0.60498
05:19:06|0.60495
05:19:07|0.60498
05:19:08|0.60528
05:19:09|0.60503
05:19:09|0.60499
05:19:11|0.60499
05:19:12|0.60484
05:19:14|0.60523
05:19:14|0.60498
05:19:15|0.60525
05:19:16|0.60525
05:19:17|0.60501
05:19:19|0.60525
05:19:20|0.605
05:19:22|0.60523
05:19:23|0.60506
05:19:23|0.6052
05:19:25|0.60525
05:19:26|0.60525
05:19:26|0.60525
05:19:28|0.60524
05:19:29|0.60524
05:19:30|0.60524
05:19:30|0.60502
05:19:32|0.60506
05:19:33|0.605
05:19:33|0.60525
05:19:35|0.60525
05:19:36|0.60524
05:19:37|0.60525
05:19:38|0.60489
05:19:39|0.605
05:19:40|0.60499
05:19:40|0.60519
05:19:43|0.6056
05:19:45|0.60573
05:19:45|0.60573
05:19:46|0.60573
05:19:47|0.60573
05:19:49|0.60537
05:19:50|0.60553
05:19:51|0.60553
05:19:52|0.60566
05:19:53|0.60513
05:19:54|0.60559
05:19:55|0.60559
05:19:56|0.60573
05:19:58|0.60573
05:19:58|0.6061
05:19:59|0.60614
05:20:00|0.60614
05:20:01|0.60615
05:20:02|0.60615
05:20:04|0.60623
05:20:05|0.60615
05:20:06|0.60615
05:20:07|0.60593
05:20:08|0.60593
05:20:09|0.60593
05:20:10|0.60594
05:20:11|0.60614
05:20:12|0.60614
05:20:13|0.60607
05:20:14|0.60607
05:20:15|0.60595
05:20:16|0.60573
05:20:17|0.60603
05:20:18|0.60594
05:20:19|0.60575
05:20:20|0.60575
05:20:21|0.60571
05:20:22|0.6059
05:20:23|0.60615
05:20:25|0.60579
05:20:26|0.60579
05:20:27|0.60652
05:20:27|0.60621
05:20:29|0.60621
05:20:29|0.60602
05:20:31|0.60587
05:20:32|0.60587
05:20:33|0.60587
05:20:34|0.60587
05:20:35|0.60579
05:20:35|0.60591
05:20:36|0.60595
05:20:37|0.60607
05:20:38|0.60624
05:20:39|0.60624
05:20:40|0.60622
05:20:42|0.60613
05:20:42|0.60613
05:20:44|0.60608
05:20:45|0.60608
05:20:47|0.60593
05:20:48|0.60591
05:20:48|0.60571
05:20:50|0.60587
05:20:52|0.60517
05:20:52|0.60524
05:20:53|0.6052
05:20:54|0.60527
05:20:55|0.60527
05:20:56|0.60554
05:20:57|0.60515
05:20:58|0.60515
05:20:59|0.60569
05:21:00|0.6056
05:21:01|0.6056
05:21:03|0.60564
05:21:03|0.6056
05:21:04|0.6056
05:21:06|0.60543
05:21:08|0.60565
05:21:08|0.60547
05:21:09|0.60572
05:21:10|0.60572
05:21:11|0.6056
05:21:12|0.60548
05:21:13|0.60556
05:21:14|0.60556
05:21:15|0.60556
05:21:16|0.60534
05:21:17|0.60534
05:21:18|0.60554
05:21:19|0.60554
05:21:20|0.6056
05:21:21|0.6056
05:21:22|0.6056
05:21:23|0.6056
05:21:24|0.60559
05:21:26|0.60559
05:21:27|0.60557
05:21:28|0.60557
05:21:29|0.60557
05:21:30|0.60572
05:21:31|0.60573
05:21:32|0.60573
05:21:33|0.60573
05:21:34|0.60573
05:21:35|0.60526
05:21:36|0.60525
05:21:37|0.60549
05:21:38|0.60545
05:21:39|0.6055
05:21:40|0.6053
05:21:41|0.60532
05:21:42|0.60532
05:21:43|0.60524
05:21:45|0.60491
05:21:47|0.60481
05:21:48|0.60491
05:21:48|0.60526
05:21:49|0.60526
05:21:51|0.60523
05:21:51|0.60523
05:21:52|0.60514
05:21:53|0.60522
05:21:54|0.60522
05:21:56|0.60522
05:21:56|0.60548
05:21:57|0.60538
05:21:59|0.60511
05:22:01|0.60532
05:22:02|0.60569
05:22:03|0.60569
05:22:04|0.60534
05:22:05|0.60562
05:22:06|0.60546
05:22:07|0.60563
05:22:08|0.60555
05:22:10|0.60541
05:22:11|0.60555
05:22:12|0.60555
05:22:13|0.60555
05:22:13|0.60555
05:22:14|0.60569
05:22:15|0.60569
05:22:16|0.60587
05:22:18|0.60587
05:22:18|0.60587
05:22:19|0.60552
05:22:21|0.60552
05:22:22|0.60552
05:22:22|0.60565
05:22:23|0.60565
05:22:24|0.6056
05:22:26|0.60565
05:22:27|0.60565
05:22:28|0.606
05:22:28|0.606
05:22:30|0.60601
05:22:30|0.60601
05:22:32|0.60565
05:22:33|0.60599
05:22:33|0.60609
05:22:35|0.60601
05:22:36|0.60556
05:22:37|0.60556
05:22:37|0.60603
05:22:39|0.60574
05:22:39|0.60612
05:22:40|0.60615
05:22:42|0.60615
05:22:42|0.60587
05:22:44|0.60587
05:22:46|0.60587
05:22:46|0.6061
05:22:47|0.60624
05:22:50|0.60625
05:22:50|0.6061
05:22:51|0.6061
05:22:53|0.6065
05:22:55|0.6065
05:22:56|0.60626
05:22:56|0.60671
05:22:58|0.60671
05:22:58|0.60658
05:23:00|0.60658
05:23:00|0.60658
05:23:01|0.60645
05:23:03|0.60628
05:23:04|0.60637
05:23:06|0.60637
05:23:07|0.6067
05:23:07|0.6067
05:23:08|0.6067
05:23:09|0.6067
05:23:11|0.6067
05:23:11|0.60638
05:23:12|0.60669
05:23:13|0.60669
05:23:15|0.60649
05:23:16|0.60626
05:23:17|0.60621
05:23:18|0.60579
05:23:19|0.60576
05:23:20|0.60613
05:23:21|0.60563
05:23:22|0.6058
05:23:23|0.6058
05:23:24|0.6058
05:23:25|0.60568
05:23:26|0.60583
05:23:27|0.60636
05:23:28|0.60635
05:23:29|0.60635
05:23:30|0.60569
05:23:31|0.60569
05:23:32|0.6058
05:23:33|0.60624
05:23:34|0.60624
05:23:35|0.60624
05:23:36|0.60624
05:23:37|0.60586
05:23:38|0.60586
05:23:39|0.6062
05:23:40|0.60624
05:23:41|0.60586
05:23:42|0.60623
05:23:43|0.60623
05:23:44|0.60604
05:23:45|0.60608
05:23:46|0.606
05:23:48|0.60622
05:23:49|0.60622
05:23:51|0.60624
05:23:51|0.60624
05:23:52|0.60623
05:23:53|0.60618
05:23:55|0.606
05:23:55|0.60624
05:23:57|0.60624
05:23:58|0.60622
05:23:58|0.60604
05:24:00|0.60604
05:24:01|0.60645
05:24:01|0.60645
05:24:02|0.60596
05:24:04|0.606
05:24:05|0.60624
05:24:05|0.60624
05:24:06|0.60624
05:24:09|0.60587
05:24:09|0.6061
05:24:11|0.6061
05:24:11|0.60644
05:24:12|0.60646
05:24:13|0.60642
05:24:14|0.60646
05:24:15|0.60606
05:24:16|0.606
05:24:18|0.60601
05:24:18|0.60637
05:24:19|0.60637
05:24:20|0.60637
05:24:21|0.60587
05:24:22|0.60645
05:24:23|0.60638
05:24:24|0.60638
05:24:25|0.60648
05:24:27|0.60614
05:24:27|0.60616
05:24:28|0.60648
05:24:30|0.60638
05:24:31|0.60618
05:24:32|0.60658
05:24:33|0.60648
05:24:34|0.60648
05:24:35|0.60648
05:24:36|0.60662
05:24:37|0.60624
05:24:38|0.60624
05:24:39|0.60626
05:24:40|0.60648
05:24:41|0.60648
05:24:42|0.60648
05:24:43|0.60648
05:24:44|0.6065
05:24:45|0.60662
05:24:46|0.60679
05:24:48|0.60662
05:24:49|0.60662
05:24:50|0.60668
05:24:51|0.60662
05:24:52|0.60662
05:24:53|0.6063
05:24:54|0.6063
05:24:55|0.60663
05:24:56|0.60663
05:24:57|0.60662
05:24:58|0.60658
05:24:59|0.60658
05:25:01|0.6067
05:25:02|0.60641
05:25:02|0.6064
05:25:04|0.60657
05:25:05|0.60602
05:25:05|0.60594
05:25:07|0.60601
05:25:08|0.60601
05:25:09|0.60619
05:25:10|0.60619
05:25:10|0.60593
05:25:12|0.60643
05:25:14|0.60643
05:25:14|0.60638
05:25:15|0.60602
05:25:16|0.60643
05:25:17|0.60643
05:25:19|0.60637
05:25:20|0.60637
05:25:21|0.6061
05:25:22|0.60643
05:25:23|0.60623
05:25:24|0.60662
05:25:25|0.60631
05:25:26|0.6062
05:25:27|0.60658
05:25:28|0.60662
05:25:29|0.60677
05:25:30|0.60638
05:25:31|0.60663
05:25:32|0.60643
05:25:33|0.60643
05:25:34|0.60669
05:25:35|0.60669
05:25:36|0.60653
05:25:37|0.60653
05:25:38|0.60655
05:25:39|0.60659
05:25:40|0.60659
05:25:41|0.60634
05:25:42|0.60637
05:25:43|0.60634
05:25:44|0.60637
05:25:45|0.6063
05:25:46|0.60663
05:25:47|0.60663
05:25:49|0.60663
05:25:50|0.60652
05:25:51|0.60653
05:25:52|0.60653
05:25:53|0.60653
05:25:54|0.6066
05:25:55|0.6066
05:25:56|0.60667
05:25:57|0.60661
05:25:58|0.60646
05:25:59|0.60663
05:26:00|0.60659
05:26:01|0.60659
05:26:02|0.60659
05:26:03|0.60659
05:26:04|0.60659
05:26:05|0.60659
05:26:06|0.60659
05:26:07|0.60691
05:26:08|0.60664
05:26:09|0.60601
05:26:10|0.60622
05:26:11|0.60622
05:26:12|0.60604
05:26:13|0.60642
05:26:14|0.60642
05:26:15|0.60642
05:26:16|0.60626
05:26:17|0.60656
05:26:18|0.60656
05:26:19|0.60661
05:26:20|0.60672
05:26:21|0.60636
05:26:22|0.60659
05:26:23|0.60664
05:26:25|0.60659
05:26:26|0.60678
05:26:27|0.60659
05:26:28|0.60659
05:26:29|0.60659
05:26:30|0.60659
05:26:30|0.60672
05:26:32|0.60656
05:26:33|0.60661
05:26:33|0.60682
05:26:36|0.60682
05:26:36|0.60681
05:26:37|0.60681
05:26:38|0.60681
05:26:39|0.60682
05:26:40|0.60678
05:26:41|0.60678
05:26:42|0.6065
05:26:43|0.60588
05:26:45|0.60621
05:26:45|0.6062
05:26:46|0.6062
05:26:47|0.60654
05:26:48|0.60615
05:26:51|0.60597
05:26:51|0.60598
05:26:53|0.60629
05:26:54|0.60642
05:26:55|0.60642
05:26:57|0.60642
05:26:58|0.60641
05:26:59|0.60665
05:27:00|0.60665
05:27:01|0.60656
05:27:02|0.60656
05:27:03|0.60652
05:27:04|0.60652
05:27:05|0.60647
05:27:06|0.60647
05:27:07|0.60647
05:27:08|0.60641
05:27:09|0.60644
05:27:10|0.60644
05:27:11|0.60623
05:27:12|0.6063
05:27:13|0.60621
05:27:14|0.60608
05:27:15|0.60587
05:27:16|0.60566
05:27:17|0.60561
05:27:18|0.60565
05:27:19|0.60519
05:27:20|0.6055
05:27:21|0.6055
05:27:22|0.60585
05:27:23|0.60585
05:27:24|0.60576
05:27:25|0.60597
05:27:26|0.60597
05:27:27|0.60564
05:27:28|0.6059
05:27:29|0.6059
05:27:30|0.6059
05:27:31|0.6059
05:27:32|0.6059
05:27:33|0.60613
05:27:35|0.6062
05:27:35|0.6062
05:27:36|0.6062
05:27:38|0.60609
05:27:39|0.6063
05:27:40|0.60631
05:27:41|0.6059
05:27:42|0.60608
05:27:43|0.60608
05:27:44|0.60608
05:27:45|0.60608
05:27:46|0.60608
05:27:47|0.60608
05:27:48|0.60592
05:27:49|0.60608
05:27:50|0.60609
05:27:52|0.6061
05:27:53|0.60647
05:27:54|0.60647
05:27:55|0.60631
05:27:56|0.60598
05:27:57|0.60647
05:27:58|0.6059
05:28:00|0.6059
05:28:00|0.6063
05:28:01|0.6063
05:28:02|0.6063
05:28:03|0.6063
05:28:04|0.6063
05:28:05|0.6063
05:28:06|0.60629
05:28:08|0.6063
05:28:09|0.6063
05:28:10|0.6063
05:28:10|0.60628
05:28:11|0.60628
05:28:13|0.6063
05:28:14|0.6063
05:28:14|0.6063
05:28:15|0.606
05:28:16|0.606
05:28:19|0.60619
05:28:19|0.60619
05:28:20|0.60591
05:28:21|0.60591
05:28:22|0.60591
05:28:23|0.60625
05:28:24|0.60628
05:28:25|0.60628
05:28:26|0.60629
05:28:27|0.60629
05:28:28|0.60631
05:28:29|0.60626
05:28:30|0.60591
05:28:31|0.60596
05:28:32|0.60596
05:28:33|0.6063
05:28:34|0.60657
05:28:36|0.60668
05:28:37|0.60668
05:28:38|0.60668
05:28:39|0.60656
05:28:40|0.60656
05:28:41|0.60656
05:28:42|0.60651
05:28:43|0.60649
05:28:44|0.60645
05:28:45|0.60643
05:28:46|0.60643
05:28:47|0.60643
05:28:48|0.60643
05:28:49|0.60643
05:28:50|0.60665
05:28:52|0.60663
05:28:54|0.60663
05:28:56|0.60669
05:28:57|0.60676
05:28:57|0.60669
05:28:58|0.60668
05:28:59|0.60624
05:29:00|0.60624
05:29:01|0.60651
05:29:03|0.60621
05:29:03|0.60655
05:29:04|0.60655
05:29:05|0.60655
05:29:06|0.60617
05:29:07|0.60579
05:29:08|0.60595
05:29:09|0.60595
05:29:10|0.60595
05:29:12|0.60603
05:29:12|0.60603
05:29:13|0.60465
05:29:15|0.60509
05:29:15|0.6052
05:29:16|0.6058
05:29:17|0.60544
05:29:18|0.60569
05:29:19|0.60567
05:29:21|0.60549
05:29:21|0.60549
05:29:22|0.60553
05:29:23|0.60556
05:29:24|0.60567
05:29:25|0.60567
05:29:26|0.60575
05:29:27|0.60595
05:29:28|0.606
05:29:29|0.60584
05:29:30|0.60606
05:29:31|0.60625
05:29:32|0.60673
05:29:33|0.60638
05:29:34|0.60647
05:29:36|0.60647
05:29:36|0.60671
05:29:37|0.60671
05:29:39|0.60609
05:29:40|0.60665
05:29:41|0.60665
05:29:42|0.60664
05:29:43|0.60653
05:29:44|0.60666
05:29:45|0.6067
05:29:46|0.6067
05:29:47|0.60632
05:29:48|0.60659
05:29:49|0.60659
05:29:50|0.60655
05:29:51|0.60655
05:29:52|0.60619
05:29:54|0.60619
05:29:55|0.60622
05:29:55|0.60622
05:29:58|0.60591
05:29:58|0.60591
05:29:59|0.60591
05:30:01|0.60623
05:30:02|0.6062
05:30:04|0.60629
05:30:04|0.60629
05:30:06|0.60662
05:30:06|0.6063
05:30:07|0.60629
05:30:09|0.60669
05:30:11|0.60624
05:30:12|0.60634
05:30:13|0.60671
05:30:14|0.60671
05:30:14|0.60671
05:30:16|0.60669
05:30:17|0.60669
05:30:18|0.60675
05:30:18|0.60653
05:30:19|0.60684
05:30:21|0.60684
05:30:21|0.60669
05:30:23|0.60683
05:30:25|0.60671
05:30:26|0.60684
05:30:27|0.60686
05:30:27|0.60686
05:30:28|0.607
05:30:30|0.60683
05:30:30|0.6067
05:30:33|0.60673
05:30:33|0.60673
05:30:34|0.60722
05:30:35|0.60714
05:30:36|0.60714
05:30:37|0.60696
05:30:38|0.60703
05:30:39|0.60674
05:30:40|0.60666
05:30:41|0.60664
05:30:42|0.60665
05:30:43|0.60655
05:30:44|0.60677
05:30:45|0.60669
05:30:46|0.60669
05:30:47|0.60684
05:30:48|0.60684
05:30:49|0.60742
05:30:50|0.60742
05:30:51|0.60742
05:30:52|0.60742
05:30:53|0.60718
05:30:55|0.60741
05:30:56|0.60725
05:30:57|0.60735
05:30:58|0.60735
05:30:59|0.60735
05:31:00|0.60747
05:31:01|0.60769
05:31:02|0.60786
05:31:03|0.6075
05:31:05|0.60799
05:31:06|0.60779
05:31:07|0.60741
05:31:08|0.60748
05:31:09|0.60699
05:31:10|0.60735
05:31:11|0.60765
05:31:12|0.60721
05:31:13|0.60717
05:31:14|0.60717
05:31:16|0.60716
05:31:18|0.60724
05:31:18|0.60727
05:31:19|0.60692
05:31:20|0.60692
05:31:21|0.60721
05:31:23|0.60721
05:31:24|0.60721
05:31:24|0.60706
05:31:26|0.60706
05:31:27|0.60713
05:31:27|0.60715
05:31:28|0.60716
05:31:29|0.60736
05:31:30|0.60719
05:31:31|0.60719
05:31:33|0.60709
05:31:34|0.60606
05:31:35|0.60646
05:31:36|0.60634
05:31:37|0.60634
05:31:39|0.6054
05:31:40|0.60614
05:31:41|0.60376
05:31:42|0.60372
05:31:43|0.60424
05:31:44|0.60413
05:31:45|0.60434
05:31:46|0.60415
05:31:47|0.6045
05:31:48|0.60438
05:31:49|0.60379
05:31:50|0.60441
05:31:51|0.60438
05:31:52|0.60458
05:31:53|0.6045
05:31:54|0.60409
05:31:56|0.60352
05:31:58|0.60461
05:31:59|0.60461
05:32:01|0.60496
05:32:02|0.60464
05:32:03|0.60468
05:32:04|0.60515
05:32:05|0.60457
05:32:06|0.60448
05:32:07|0.60482
05:32:08|0.60482
05:32:09|0.60484
05:32:10|0.60494
05:32:11|0.60493
05:32:12|0.60493
05:32:13|0.60477
05:32:14|0.60482
05:32:15|0.60501
05:32:16|0.60519
05:32:17|0.60477
05:32:18|0.60482
05:32:19|0.60522
05:32:20|0.6046
05:32:21|0.6051
05:32:22|0.60494
05:32:23|0.60475
05:32:24|0.60485
05:32:25|0.6045
05:32:26|0.60435
05:32:27|0.60484
05:32:28|0.60484
05:32:30|0.60484
05:32:31|0.60463
05:32:32|0.60452
05:32:33|0.60452
05:32:34|0.60448
05:32:35|0.60459
05:32:36|0.60475
05:32:37|0.6045
05:32:38|0.60509
05:32:39|0.60509
05:32:40|0.60509
05:32:41|0.60482
05:32:42|0.60478
05:32:43|0.60478
05:32:44|0.60478
05:32:45|0.60474
05:32:46|0.60447
05:32:47|0.60469
05:32:48|0.60462
05:32:49|0.60462
05:32:50|0.60455
05:32:51|0.60455
05:32:52|0.60458
05:32:53|0.60458
05:32:54|0.60453
05:32:55|0.60454
05:32:57|0.60454
05:32:58|0.60449
05:32:58|0.60482
05:32:59|0.60482
05:33:00|0.60491
05:33:02|0.60491
05:33:03|0.60491
05:33:03|0.60476
05:33:05|0.60445
05:33:06|0.60485
05:33:07|0.60395
05:33:08|0.60429
05:33:08|0.60429
05:33:11|0.60397
05:33:11|0.60401
05:33:12|0.60436
05:33:13|0.60459
05:33:14|0.60454
05:33:16|0.60454
05:33:17|0.6053
05:33:17|0.60533
05:33:18|0.60536
05:33:19|0.60536
05:33:20|0.60537
05:33:22|0.60542
05:33:23|0.60542
05:33:23|0.60542
05:33:24|0.60542
05:33:25|0.60528
05:33:26|0.60538
05:33:27|0.60542
05:33:28|0.60543
05:33:29|0.60527
05:33:31|0.6048
05:33:32|0.60496
05:33:32|0.60496
05:33:33|0.60489
05:33:34|0.605
05:33:35|0.60518
05:33:36|0.60498
05:33:38|0.60498
05:33:38|0.60556
05:33:39|0.60564
05:33:40|0.60564
05:33:41|0.60572
05:33:42|0.60559
05:33:43|0.60559
05:33:45|0.60564
05:33:45|0.60564
05:33:46|0.60578
05:33:47|0.60578
05:33:48|0.60578
05:33:49|0.60577
05:33:50|0.60577
05:33:51|0.60577
05:33:54|0.60593
05:33:54|0.60572
05:33:56|0.60588
05:33:57|0.60544
05:33:59|0.60565
05:34:00|0.60511
05:34:01|0.60543
05:34:01|0.60543
05:34:03|0.60526
05:34:04|0.6049
05:34:04|0.60537
05:34:05|0.60555
05:34:07|0.60555
05:34:07|0.60556
05:34:09|0.60556
05:34:10|0.60556
05:34:11|0.60534
05:34:12|0.60523
05:34:13|0.60511
05:34:14|0.60494
05:34:15|0.60491
05:34:16|0.60491
05:34:17|0.60491
05:34:18|0.60491
05:34:19|0.60459
05:34:20|0.60443
05:34:21|0.6044
05:34:22|0.60439
05:34:23|0.60443
05:34:24|0.60466
05:34:25|0.60466
05:34:26|0.6046
05:34:27|0.6046
05:34:28|0.6046
05:34:30|0.60457
05:34:30|0.6049
05:34:31|0.60496
05:34:33|0.60464
05:34:33|0.60487
05:34:35|0.60486
05:34:37|0.60486
05:34:37|0.60486
05:34:38|0.60486
05:34:39|0.60486
05:34:40|0.60486
05:34:41|0.60496
05:34:42|0.60488
05:34:43|0.60497
05:34:44|0.60514
05:34:45|0.60503
05:34:46|0.60542
05:34:47|0.6053
05:34:48|0.6053
05:34:49|0.6053
05:34:50|0.60506
05:34:51|0.60491
05:34:53|0.60486
05:34:53|0.60486
05:34:54|0.60485
05:34:55|0.60459
05:34:58|0.60465
05:34:58|0.60447
05:34:59|0.60447
05:35:00|0.60447
05:35:01|0.60446
05:35:02|0.60445
05:35:03|0.60453
05:35:04|0.60453
05:35:05|0.60453
05:35:06|0.60453
05:35:08|0.60453
05:35:08|0.60453
05:35:09|0.60446
05:35:10|0.6043
05:35:11|0.60439
05:35:12|0.60439
05:35:13|0.60386
05:35:14|0.6039
05:35:15|0.6039
05:35:16|0.60379
05:35:17|0.60384
05:35:18|0.60421
05:35:19|0.6041
05:35:20|0.60384
05:35:21|0.604
05:35:22|0.604
05:35:23|0.60377
05:35:24|0.60361
05:35:25|0.60361
05:35:26|0.60379
05:35:27|0.60404
05:35:28|0.60404
05:35:29|0.60411
05:35:30|0.60413
05:35:31|0.60409
05:35:32|0.60408
05:35:33|0.60384
05:35:34|0.60375
05:35:35|0.60442
05:35:36|0.60463
05:35:37|0.60464
05:35:38|0.60435
05:35:39|0.60447
05:35:40|0.60448
05:35:41|0.60456
05:35:42|0.60456
05:35:43|0.6045
05:35:44|0.6044
05:35:45|0.60417
05:35:46|0.60395
05:35:47|0.60395
05:35:48|0.60408
05:35:49|0.60412
05:35:50|0.60413
05:35:51|0.604
05:35:52|0.60434
05:35:53|0.60513
05:35:54|0.60493
05:35:55|0.60493
05:35:56|0.60512
05:35:57|0.60499
05:35:59|0.60499
05:36:00|0.60499
05:36:01|0.60503
05:36:02|0.60503
05:36:04|0.60528
05:36:06|0.60541
05:36:06|0.60519
05:36:07|0.60519
05:36:08|0.60519
05:36:10|0.60519
05:36:10|0.6051
05:36:11|0.605
05:36:12|0.605
05:36:13|0.605
05:36:14|0.6051
05:36:15|0.60509
05:36:16|0.60553
05:36:17|0.60555
05:36:18|0.60555
05:36:19|0.6056
05:36:22|0.60562
05:36:23|0.60605
05:36:24|0.6061
05:36:25|0.60597
05:36:26|0.60601
05:36:27|0.60596
05:36:29|0.60601
05:36:29|0.60594
05:36:30|0.60612
05:36:31|0.60612
05:36:34|0.60619
05:36:34|0.60647
05:36:35|0.60629
05:36:36|0.60631
05:36:37|0.60601
05:36:38|0.60552
05:36:39|0.60581
05:36:40|0.60527
05:36:41|0.6053
05:36:43|0.60582
05:36:43|0.60594
05:36:44|0.60602
05:36:45|0.60603
05:36:46|0.60603
05:36:48|0.60533
05:36:49|0.6058
05:36:50|0.6058
05:36:51|0.60611
05:36:52|0.60605
05:36:53|0.60605
05:36:54|0.60603
05:36:55|0.60592
05:36:56|0.60592
05:36:58|0.60599
05:36:59|0.60622
05:37:01|0.60607
05:37:02|0.60583
05:37:04|0.60615
05:37:04|0.60615
05:37:06|0.60612
05:37:07|0.60612
05:37:08|0.60627
05:37:08|0.60627
05:37:10|0.60595
05:37:12|0.60647
05:37:13|0.60665
05:37:14|0.60658
05:37:15|0.60658
05:37:16|0.60658
05:37:17|0.60658
05:37:19|0.6069
05:37:19|0.60609
05:37:20|0.60618
05:37:21|0.60641
05:37:22|0.60641
05:37:23|0.60641
05:37:25|0.60637
05:37:26|0.60637
05:37:27|0.60644
05:37:27|0.60696
05:37:28|0.60663
05:37:30|0.60637
05:37:30|0.60655
05:37:31|0.60646
05:37:32|0.60648
05:37:33|0.60648
05:37:34|0.60648
05:37:35|0.60644
05:37:36|0.6064
05:37:38|0.60644
05:37:38|0.60619
05:37:39|0.60647
05:37:40|0.60647
05:37:41|0.60642
05:37:43|0.60642
05:37:44|0.60656
05:37:44|0.60689
05:37:45|0.60697
05:37:46|0.60697
05:37:47|0.60691
05:37:48|0.60707
05:37:49|0.60707
05:37:51|0.6071
05:37:51|0.60709
05:37:52|0.60718
05:37:54|0.60718
05:37:55|0.60718
05:37:55|0.60692
05:37:57|0.60692
05:37:58|0.60735
05:38:00|0.60715
05:38:01|0.6072
05:38:02|0.60704
05:38:02|0.60704
05:38:04|0.60704
05:38:04|0.60704
05:38:06|0.6071
05:38:06|0.60726
05:38:08|0.60719
05:38:10|0.60717
05:38:11|0.60726
05:38:13|0.60632
05:38:14|0.60651
05:38:14|0.60651
05:38:15|0.60621
05:38:16|0.60621
05:38:17|0.60653
05:38:18|0.60653
05:38:19|0.60665
05:38:21|0.60669
05:38:21|0.60669
05:38:22|0.60693
05:38:23|0.60685
05:38:24|0.60684
05:38:25|0.60688
05:38:26|0.60688
05:38:27|0.60688
05:38:28|0.60685
05:38:29|0.60705
05:38:30|0.60705
05:38:31|0.60705
05:38:32|0.60717
05:38:33|0.60717
05:38:34|0.60744
05:38:35|0.60748
05:38:36|0.60735
05:38:37|0.60735
05:38:38|0.60735
05:38:39|0.60736
05:38:40|0.6074
05:38:41|0.60744
05:38:42|0.60692
05:38:43|0.60709
05:38:44|0.60705
05:38:45|0.60729
05:38:46|0.60729
05:38:47|0.60729
05:38:48|0.60729
05:38:49|0.60656
05:38:50|0.60686
05:38:51|0.60686
05:38:52|0.60776
05:38:53|0.60741
05:38:54|0.60739
05:38:55|0.60767
05:38:56|0.60759
05:38:57|0.60731
05:38:59|0.60735
05:39:00|0.6072
05:39:01|0.6072
05:39:03|0.60737
05:39:05|0.60737
05:39:05|0.60719
05:39:06|0.60722
05:39:07|0.60722
05:39:10|0.60792
05:39:10|0.60799
05:39:11|0.60781
05:39:12|0.60781
05:39:14|0.60781
05:39:15|0.60781
05:39:16|0.60815
05:39:17|0.60814
05:39:18|0.60809
05:39:19|0.60811
05:39:21|0.60781
05:39:22|0.60717
05:39:23|0.60711
05:39:24|0.60732
05:39:25|0.60732
05:39:26|0.6073
05:39:27|0.6073
05:39:29|0.60753
05:39:29|0.60761
05:39:30|0.60761
05:39:31|0.60755
05:39:33|0.60767
05:39:34|0.60767
05:39:34|0.60723
05:39:35|0.60764
05:39:37|0.60764
05:39:38|0.60766
05:39:39|0.60766
05:39:40|0.60766
05:39:40|0.60766
05:39:42|0.60788
05:39:43|0.60788
05:39:44|0.60804
05:39:45|0.60781
05:39:45|0.60782
05:39:46|0.6075
05:39:48|0.60728
05:39:49|0.60728
05:39:49|0.60724
05:39:51|0.60724
05:39:52|0.60724
05:39:53|0.60743
05:39:53|0.60743
05:39:55|0.60744
05:39:56|0.60746
05:39:57|0.60744
05:39:58|0.60744
05:39:59|0.6074
05:40:00|0.60753
05:40:02|0.60745
05:40:02|0.6072
05:40:03|0.60739
05:40:04|0.60739
05:40:05|0.60739
05:40:06|0.6072
05:40:07|0.60716
05:40:08|0.60717
05:40:09|0.60713
05:40:10|0.60713
05:40:11|0.60709
05:40:12|0.60753
05:40:13|0.60753
05:40:14|0.60729
05:40:15|0.60743
05:40:16|0.6072
05:40:18|0.60733
05:40:18|0.6075
05:40:19|0.6075
05:40:20|0.60749
05:40:21|0.6074
05:40:22|0.6075
05:40:23|0.6075
05:40:24|0.60741
05:40:25|0.60721
05:40:27|0.60709
05:40:28|0.60725
05:40:29|0.60749
05:40:30|0.60749
05:40:31|0.60743
05:40:32|0.60694
05:40:33|0.60691
05:40:34|0.6071
05:40:35|0.6071
05:40:36|0.60691
05:40:37|0.6055
05:40:38|0.60545
05:40:39|0.60557
05:40:40|0.60609
05:40:41|0.60609
05:40:42|0.60609
05:40:43|0.60644
05:40:44|0.60617
05:40:45|0.60613
05:40:46|0.60592
05:40:48|0.606
05:40:48|0.6063
05:40:50|0.60651
05:40:51|0.60651
05:40:51|0.60651
05:40:52|0.6062
05:40:53|0.60652
05:40:55|0.60643
05:40:56|0.6066
05:40:56|0.6066
05:40:57|0.60651
05:40:59|0.60644
05:40:59|0.6064
05:41:00|0.60651
05:41:02|0.60651
05:41:03|0.6065
05:41:04|0.60651
05:41:06|0.60643
05:41:06|0.60681
05:41:08|0.60701
05:41:08|0.60689
05:41:11|0.60686
05:41:11|0.60686
05:41:12|0.60686
05:41:13|0.60678
05:41:14|0.60643
05:41:15|0.60663
05:41:16|0.60663
05:41:17|0.60663
05:41:18|0.60663
05:41:19|0.60697
05:41:20|0.6069
05:41:21|0.60642
05:41:22|0.60641
05:41:24|0.60639
05:41:25|0.60639
05:41:26|0.60643
05:41:27|0.60642
05:41:28|0.60576
05:41:29|0.60585
05:41:30|0.60566
05:41:31|0.60558
05:41:32|0.60558
05:41:33|0.60602
05:41:34|0.60602
05:41:35|0.60602
05:41:36|0.60613
05:41:37|0.60617
05:41:38|0.60639
05:41:39|0.6064
05:41:40|0.60642
05:41:42|0.60678
05:41:42|0.60665
05:41:43|0.60664
05:41:44|0.60677
05:41:46|0.60657
05:41:47|0.60657
05:41:47|0.6063
05:41:49|0.60637
05:41:49|0.60637
05:41:50|0.60663
05:41:51|0.60635
05:41:52|0.60654
05:41:53|0.60655
05:41:54|0.60623
05:41:55|0.60623
05:41:57|0.60658
05:41:57|0.60635
05:41:59|0.60635
05:41:59|0.60678
05:42:00|0.60662
05:42:01|0.60678
05:42:02|0.60691
05:42:05|0.60675
05:42:06|0.60675
05:42:06|0.60737
05:42:07|0.60741
05:42:09|0.60742
05:42:10|0.6075
05:42:12|0.60749
05:42:13|0.60747
05:42:14|0.60747
05:42:15|0.60747
05:42:16|0.60733
05:42:18|0.60744
05:42:18|0.60739
05:42:20|0.60746
05:42:22|0.60746
05:42:22|0.60745
05:42:23|0.60729
05:42:24|0.60705
05:42:25|0.60705
05:42:26|0.60726
05:42:27|0.60745
05:42:28|0.60745
05:42:29|0.60714
05:42:30|0.60715
05:42:31|0.60716
05:42:32|0.60675
05:42:33|0.60675
05:42:34|0.60664
05:42:35|0.60676
05:42:37|0.60696
05:42:37|0.60711
05:42:39|0.60743
05:42:39|0.60743
05:42:40|0.60756
05:42:41|0.60752
05:42:42|0.60752
05:42:43|0.60775
05:42:45|0.60801
05:42:46|0.60815
05:42:47|0.60746
05:42:48|0.60745
05:42:49|0.60737
05:42:50|0.60732
05:42:51|0.60767
05:42:52|0.60719
05:42:53|0.60727
05:42:54|0.60746
05:42:55|0.60746
05:42:56|0.60747
05:42:57|0.60747
05:42:58|0.60746
05:42:59|0.60765
05:43:00|0.60758
05:43:01|0.60775
05:43:02|0.60745
05:43:03|0.60738
05:43:04|0.60719
05:43:05|0.60746
05:43:06|0.60773
05:43:08|0.60773
05:43:10|0.60786
05:43:11|0.60784
05:43:11|0.60768
05:43:12|0.60835
05:43:13|0.6083
05:43:14|0.6083
05:43:15|0.6083
05:43:17|0.60847
05:43:19|0.60852
05:43:19|0.60823
05:43:21|0.60867
05:43:22|0.60881
05:43:23|0.60882
05:43:24|0.60864
05:43:25|0.60827
05:43:26|0.60749
05:43:27|0.60749
05:43:28|0.60792
05:43:29|0.60789
05:43:30|0.60783
05:43:31|0.60767
05:43:32|0.60765
05:43:33|0.60751
05:43:34|0.60751
05:43:35|0.60749
05:43:36|0.60726
05:43:37|0.60783
05:43:38|0.60719
05:43:39|0.60719
05:43:40|0.60719
05:43:41|0.60735
05:43:42|0.60726
05:43:43|0.60719
05:43:44|0.60705
05:43:45|0.60728
05:43:46|0.60708
05:43:47|0.60722
05:43:48|0.60728
05:43:49|0.60716
05:43:50|0.60761
05:43:51|0.60779
05:43:52|0.60753
05:43:53|0.60783
05:43:54|0.60761
05:43:55|0.60741
05:43:56|0.60748
05:43:57|0.60745
05:43:58|0.60742
05:43:59|0.60779
05:44:01|0.60779
05:44:02|0.60752
05:44:03|0.60776
05:44:03|0.60782
05:44:06|0.60782
05:44:07|0.6078
05:44:08|0.60806
05:44:09|0.60806
05:44:10|0.60818
05:44:11|0.60802
05:44:12|0.60803
05:44:13|0.60799
05:44:14|0.6081
05:44:15|0.60818
05:44:16|0.60866
05:44:17|0.60834
05:44:18|0.60856
05:44:19|0.60834
05:44:21|0.60855
05:44:21|0.60835
05:44:22|0.60804
05:44:23|0.608
05:44:24|0.60797
05:44:25|0.60772
05:44:26|0.6079
05:44:27|0.6079
05:44:28|0.60806
05:44:29|0.60815
05:44:30|0.60815
05:44:31|0.60805
05:44:32|0.60801
05:44:33|0.6073
05:44:34|0.60727
05:44:35|0.60767
05:44:36|0.60791
05:44:37|0.60814
05:44:38|0.60818
05:44:39|0.60831
05:44:40|0.60831
05:44:41|0.60818
05:44:42|0.60818
05:44:43|0.6083
05:44:44|0.6083
05:44:45|0.60805
05:44:46|0.60808
05:44:47|0.60796
05:44:48|0.60762
05:44:49|0.60831
05:44:50|0.60839
05:44:51|0.60839
05:44:53|0.60839
05:44:54|0.60839
05:44:55|0.60872
05:44:56|0.60824
05:44:57|0.60824
05:44:58|0.60835
05:44:59|0.60867
05:45:00|0.60867
05:45:01|0.60839
05:45:02|0.60838
05:45:03|0.60838
05:45:04|0.60845
05:45:05|0.60833
05:45:06|0.60833
05:45:08|0.60831
05:45:10|0.60839
05:45:11|0.60884
05:45:12|0.60796
05:45:13|0.60779
05:45:14|0.60779
05:45:15|0.60814
05:45:16|0.60814
05:45:17|0.60815
05:45:19|0.60825
05:45:20|0.60825
05:45:21|0.60804
05:45:22|0.60825
05:45:23|0.60828
05:45:24|0.60816
05:45:25|0.60816
05:45:26|0.60814
05:45:27|0.60817
05:45:28|0.60804
05:45:29|0.60811
05:45:30|0.60823
05:45:30|0.60823
05:45:32|0.60821
05:45:32|0.60804
05:45:33|0.60796
05:45:35|0.60796
05:45:36|0.6075
05:45:37|0.60759
05:45:38|0.60771
05:45:39|0.6074
05:45:40|0.60775
05:45:41|0.60775
05:45:42|0.60763
05:45:43|0.60772
05:45:43|0.60776
05:45:45|0.6075
05:45:47|0.60768
05:45:47|0.60776
05:45:48|0.60777
05:45:49|0.60777
05:45:50|0.60777
05:45:52|0.60753
05:45:52|0.60786
05:45:54|0.60775
05:45:54|0.60775
05:45:56|0.60778
05:45:58|0.60775
05:45:58|0.60796
05:45:59|0.60792
05:46:00|0.60792
05:46:01|0.60791
05:46:02|0.60813
05:46:03|0.60792
05:46:05|0.60792
05:46:07|0.60781
05:46:08|0.60781
05:46:09|0.60803
05:46:10|0.6078
05:46:12|0.60792
05:46:12|0.60796
05:46:14|0.60797
05:46:14|0.608
05:46:17|0.60813
05:46:17|0.60825
05:46:18|0.60825
05:46:20|0.60863
05:46:20|0.60863
05:46:21|0.60811
05:46:22|0.60811
05:46:23|0.60811
05:46:24|0.60823
05:46:25|0.60823
05:46:26|0.60823
05:46:27|0.60831
05:46:28|0.60847
05:46:29|0.60838
05:46:30|0.60851
05:46:31|0.6084
05:46:33|0.6084
05:46:33|0.60864
05:46:34|0.60852
05:46:35|0.60864
05:46:36|0.60864
05:46:37|0.60864
05:46:38|0.60848
05:46:39|0.60846
05:46:40|0.6084
05:46:42|0.60835
05:46:42|0.60812
05:46:43|0.6077
05:46:44|0.6077
05:46:45|0.6077
05:46:46|0.60826
05:46:48|0.60859
05:46:49|0.6086
05:46:50|0.6086
05:46:51|0.60848
05:46:52|0.60866
05:46:53|0.60861
05:46:54|0.60861
05:46:55|0.60861
05:46:56|0.60868
05:46:58|0.60868
05:46:58|0.60868
05:46:59|0.6087
05:47:00|0.60911
05:47:01|0.60918
05:47:02|0.60922
05:47:04|0.60926
05:47:04|0.60941
05:47:05|0.60953
05:47:08|0.60973
05:47:08|0.60996
05:47:10|0.60997
05:47:12|0.60948
05:47:13|0.60905
05:47:13|0.60909
05:47:14|0.60886
05:47:16|0.60854
05:47:17|0.60866
05:47:18|0.60901
05:47:18|0.60911
05:47:19|0.60913
05:47:21|0.60878
05:47:22|0.60901
05:47:23|0.60908
05:47:24|0.60935
05:47:25|0.60913
05:47:26|0.60912
05:47:27|0.60912
05:47:28|0.60927
05:47:29|0.60927
05:47:30|0.60919
05:47:31|0.60936
05:47:32|0.60967
05:47:33|0.60942
05:47:34|0.60962
05:47:35|0.6095
05:47:36|0.6095
05:47:37|0.60949
05:47:38|0.60941
05:47:39|0.60929
05:47:40|0.60973
05:47:41|0.60932
05:47:42|0.60932
05:47:43|0.60921
05:47:44|0.60906
05:47:45|0.60903
05:47:46|0.60864
05:47:47|0.60884
05:47:48|0.6087
05:47:49|0.60864
05:47:50|0.60861
05:47:51|0.609
05:47:52|0.60941
05:47:53|0.60941
05:47:54|0.60955
05:47:55|0.60925
05:47:56|0.60925
05:47:57|0.6093
05:47:58|0.60979
05:47:59|0.60953
05:48:00|0.60928
05:48:01|0.60928
05:48:02|0.60972
05:48:03|0.60972
05:48:04|0.60986
05:48:05|0.60998
05:48:06|0.60998
05:48:07|0.6098
05:48:08|0.60991
05:48:09|0.60991
05:48:10|0.61015
05:48:12|0.61
05:48:14|0.61006
05:48:15|0.60903
05:48:15|0.60927
05:48:17|0.60909
05:48:17|0.60969
05:48:20|0.60921
05:48:20|0.60985
05:48:21|0.60996
05:48:22|0.60996
05:48:23|0.60996
05:48:25|0.6098
05:48:26|0.6098
05:48:26|0.60978
05:48:27|0.60974
05:48:28|0.60939
05:48:29|0.60942
05:48:31|0.60942
05:48:31|0.60967
05:48:33|0.60966
05:48:33|0.60997
05:48:34|0.61026
05:48:36|0.61029
05:48:37|0.6103
05:48:37|0.60996
05:48:39|0.60996
05:48:39|0.60929
05:48:40|0.60964
05:48:41|0.60997
05:48:42|0.60999
05:48:43|0.60999
05:48:44|0.60999
05:48:45|0.61072
05:48:46|0.61072
05:48:47|0.61022
05:48:48|0.61057
05:48:49|0.61034
05:48:50|0.61034
05:48:51|0.61037
05:48:52|0.61041
05:48:53|0.61034
05:48:54|0.61047
05:48:55|0.61033
05:48:56|0.61015
05:48:57|0.61048
05:48:59|0.61048
05:48:59|0.61037
05:49:00|0.61026
05:49:01|0.60998
05:49:02|0.61013
05:49:04|0.60999
05:49:04|0.61037
05:49:07|0.60999
05:49:07|0.6097
05:49:08|0.60999
05:49:09|0.60999
05:49:11|0.61014
05:49:12|0.60995
05:49:14|0.6099
05:49:15|0.60971
05:49:15|0.60989
05:49:18|0.60995
05:49:19|0.60995
05:49:20|0.60995
05:49:20|0.60964
05:49:21|0.61007
05:49:23|0.60995
05:49:23|0.60995
05:49:25|0.60994
05:49:25|0.61003
05:49:27|0.61012
05:49:27|0.61012
05:49:28|0.61006
05:49:29|0.61007
05:49:31|0.61014
05:49:32|0.61014
05:49:32|0.61014
05:49:33|0.61013
05:49:35|0.6105
05:49:35|0.61036
05:49:36|0.61046
05:49:37|0.61015
05:49:39|0.61025
05:49:40|0.6102
05:49:41|0.61038
05:49:42|0.61007
05:49:44|0.61021
05:49:44|0.61015
05:49:45|0.61015
05:49:47|0.61018
05:49:47|0.60995
05:49:48|0.61013
05:49:49|0.61013
05:49:50|0.60995
05:49:51|0.61013
05:49:52|0.61013
05:49:53|0.61018
05:49:55|0.61039
05:49:55|0.61039
05:49:56|0.61039
05:49:57|0.61038
05:49:58|0.61039
05:50:00|0.61042
05:50:00|0.61039
05:50:01|0.61038
05:50:02|0.61017
05:50:03|0.61026
05:50:04|0.61026
05:50:05|0.61017
05:50:06|0.60985
05:50:07|0.60985
05:50:08|0.60985
05:50:09|0.60976
05:50:10|0.61025
05:50:11|0.60998
05:50:12|0.61039
05:50:15|0.61059
05:50:15|0.60992
05:50:16|0.61014
05:50:18|0.61003
05:50:19|0.609
05:50:20|0.60914
05:50:21|0.60953
05:50:22|0.6093
05:50:23|0.60935
05:50:24|0.60939
05:50:25|0.60947
05:50:26|0.60937
05:50:27|0.60931
05:50:28|0.60921
05:50:29|0.60952
05:50:30|0.60952
05:50:31|0.60952
05:50:32|0.60953
05:50:33|0.60961
05:50:34|0.61003
05:50:35|0.60966
05:50:36|0.60918
05:50:37|0.60943
05:50:38|0.60942
05:50:39|0.60945
05:50:40|0.60932
05:50:41|0.60924
05:50:42|0.60909
05:50:44|0.60945
05:50:44|0.60943
05:50:45|0.60943
05:50:46|0.60949
05:50:47|0.60949
05:50:49|0.60981
05:50:49|0.60981
05:50:50|0.60981
05:50:51|0.60949
05:50:52|0.60945
05:50:53|0.60952
05:50:54|0.60962
05:50:55|0.60985
05:50:56|0.60995
05:50:57|0.60985
05:50:58|0.60985
05:50:59|0.60993
05:51:00|0.60993
05:51:01|0.60993
05:51:02|0.61011
05:51:04|0.61011
05:51:04|0.61023
05:51:05|0.61023
05:51:06|0.61023
05:51:07|0.61021
05:51:08|0.61021
05:51:10|0.60998
05:51:10|0.60999
05:51:11|0.60999
05:51:14|0.60998
05:51:14|0.6101
05:51:15|0.60988
05:51:17|0.6102
05:51:17|0.61038
05:51:19|0.61003
05:51:20|0.61024
05:51:21|0.60999
05:51:23|0.61017
05:51:24|0.61024
05:51:24|0.61034
05:51:26|0.61034
05:51:26|0.61007
05:51:27|0.61018
05:51:29|0.61018
05:51:30|0.61018
05:51:31|0.60948
05:51:31|0.60974
05:51:32|0.61003
05:51:33|0.61024
05:51:34|0.61021
05:51:35|0.61027
05:51:36|0.61029
05:51:38|0.61028
05:51:38|0.61029
05:51:40|0.61028
05:51:41|0.61025
05:51:42|0.61004
05:51:42|0.61004
05:51:44|0.61022
05:51:45|0.61029
05:51:45|0.61029
05:51:47|0.61033
05:51:48|0.61033
05:51:49|0.61033
05:51:50|0.61033
05:51:50|0.61033
05:51:52|0.6103
05:51:52|0.6103
05:51:53|0.6103
05:51:55|0.61038
05:51:55|0.61041
05:51:57|0.61073
05:51:58|0.61073
05:51:58|0.61073
05:51:59|0.61038
05:52:01|0.6106
05:52:02|0.61063
05:52:03|0.61063
05:52:04|0.6109
05:52:04|0.61074
05:52:06|0.61078
05:52:06|0.61092
05:52:07|0.61085
05:52:08|0.61131
05:52:10|0.61136
05:52:11|0.61151
05:52:11|0.61169
05:52:12|0.61189
05:52:15|0.61159
05:52:16|0.6116
05:52:16|0.61177
05:52:17|0.61208
05:52:19|0.6116
05:52:20|0.6116
05:52:20|0.61159
05:52:23|0.6116
05:52:23|0.61165
05:52:25|0.61165
05:52:26|0.61116
05:52:26|0.61035
05:52:27|0.61103
05:52:28|0.61076
05:52:29|0.61083
05:52:30|0.61179
05:52:31|0.61157
05:52:32|0.6113
05:52:33|0.61145
05:52:34|0.6116
05:52:35|0.6115
05:52:36|0.61161
05:52:38|0.6116
05:52:39|0.61161
05:52:40|0.6116
05:52:41|0.61153
05:52:42|0.61153
05:52:43|0.61153
05:52:44|0.6116
05:52:45|0.61161
05:52:46|0.61201
05:52:47|0.61201
05:52:48|0.61176
05:52:49|0.6118
05:52:50|0.6125
05:52:51|0.6123
05:52:52|0.61212
05:52:53|0.61214
05:52:54|0.61207
05:52:55|0.6118
05:52:56|0.61179
05:52:57|0.612
05:52:58|0.61205
05:52:59|0.61205
05:53:00|0.61221
05:53:01|0.61209
05:53:02|0.6121
05:53:03|0.61201
05:53:04|0.61219
05:53:05|0.61206
05:53:06|0.61212
05:53:07|0.61183
05:53:08|0.61198
05:53:09|0.61202
05:53:10|0.61197
05:53:11|0.61201
05:53:12|0.61161
05:53:13|0.61163
05:53:14|0.6115
05:53:15|0.61075
05:53:16|0.61088
05:53:17|0.61134
05:53:19|0.61141
05:53:19|0.61181
05:53:22|0.6117
05:53:23|0.61155
05:53:24|0.61126
05:53:25|0.61159
05:53:25|0.61138
05:53:26|0.6112
05:53:27|0.61118
05:53:29|0.61157
05:53:30|0.61156
05:53:31|0.61134
05:53:33|0.61191
05:53:33|0.61259
05:53:35|0.61273
05:53:35|0.61279
05:53:36|0.6127
05:53:38|0.61251
05:53:38|0.61281
05:53:39|0.61249
05:53:40|0.61209
05:53:42|0.6124
05:53:44|0.6125
05:53:45|0.6125
05:53:46|0.61245
05:53:47|0.6125
05:53:48|0.61251
05:53:49|0.61282
05:53:50|0.61254
05:53:51|0.6128
05:53:52|0.61274
05:53:53|0.61274
05:53:54|0.61273
05:53:55|0.61281
05:53:56|0.61299
05:53:57|0.6126
05:53:58|0.6126
05:53:59|0.61296
05:54:00|0.61296
05:54:01|0.613
05:54:02|0.61286
05:54:03|0.613
05:54:04|0.61286
05:54:05|0.613
05:54:06|0.61252
05:54:07|0.61263
05:54:08|0.61263
05:54:09|0.61267
05:54:10|0.61272
05:54:11|0.613
05:54:12|0.61298
05:54:13|0.6129
05:54:14|0.61263
05:54:15|0.61272
05:54:17|0.61273
05:54:18|0.61284
05:54:19|0.61291
05:54:21|0.61274
05:54:23|0.6125
05:54:23|0.61167
05:54:24|0.61187
05:54:25|0.61196
05:54:26|0.61196
05:54:27|0.61235
05:54:29|0.61205
05:54:30|0.61203
05:54:32|0.61206
05:54:32|0.61202
05:54:33|0.61216
05:54:34|0.61204
05:54:35|0.61172
05:54:37|0.61166
05:54:37|0.61144
05:54:39|0.61163
05:54:39|0.61168
05:54:41|0.61168
05:54:42|0.61165
05:54:43|0.6116
05:54:43|0.61146
05:54:45|0.61177
05:54:47|0.61215
05:54:48|0.61194
05:54:48|0.61194
05:54:50|0.61208
05:54:51|0.61212
05:54:52|0.61225
05:54:53|0.61228
05:54:54|0.61228
05:54:55|0.61195
05:54:56|0.6121
05:54:57|0.6121
05:54:58|0.61245
05:54:59|0.61234
05:55:00|0.61195
05:55:01|0.61189
05:55:02|0.61192
05:55:03|0.61179
05:55:04|0.61187
05:55:05|0.61209
05:55:06|0.61224
05:55:07|0.61072
05:55:08|0.61096
05:55:09|0.61073
05:55:10|0.61065
05:55:11|0.61001
05:55:12|0.61047
05:55:13|0.61044
05:55:14|0.61012
05:55:15|0.61012
05:55:16|0.61071
05:55:18|0.61091
05:55:19|0.61106
05:55:20|0.61106
05:55:21|0.61083
05:55:22|0.61103
05:55:23|0.61129
05:55:25|0.61101
05:55:27|0.61075
05:55:27|0.61085
05:55:28|0.61068
05:55:30|0.61061
05:55:31|0.61063
05:55:32|0.61142
05:55:33|0.61127
05:55:34|0.61119
05:55:35|0.61096
05:55:36|0.61077
05:55:37|0.61017
05:55:39|0.61041
05:55:39|0.61083
05:55:41|0.61045
05:55:42|0.61027
05:55:42|0.61057
05:55:43|0.61041
05:55:44|0.61032
05:55:46|0.61048
05:55:46|0.61047
05:55:48|0.61052
05:55:50|0.61047
05:55:50|0.60996
05:55:52|0.60996
05:55:52|0.61008
05:55:53|0.61057
05:55:54|0.61057
05:55:55|0.61026
05:55:56|0.61055
05:55:58|0.61079
05:55:58|0.61079
05:56:00|0.61108
05:56:01|0.611
05:56:01|0.61102
05:56:02|0.61077
05:56:03|0.61077
05:56:04|0.61118
05:56:05|0.61168
05:56:07|0.61158
05:56:07|0.61126
05:56:09|0.61163
05:56:09|0.61154
05:56:11|0.61099
05:56:11|0.61099
05:56:12|0.61085
05:56:13|0.61085
05:56:14|0.61126
05:56:15|0.61159
05:56:16|0.61161
05:56:17|0.61161
05:56:18|0.61176
05:56:20|0.61177
05:56:20|0.6115
05:56:23|0.61158
05:56:23|0.61179
05:56:24|0.61151
05:56:25|0.6116
05:56:26|0.6112
05:56:27|0.61045
05:56:29|0.61047
05:56:29|0.61047
05:56:30|0.61047
05:56:31|0.61053
05:56:32|0.6106
05:56:33|0.61127
05:56:34|0.61095
05:56:35|0.61095
05:56:36|0.61127
05:56:37|0.61069
05:56:38|0.61068
05:56:39|0.61053
05:56:40|0.61087
05:56:41|0.61073
05:56:42|0.61123
05:56:43|0.61135
05:56:44|0.61135
05:56:46|0.61135
05:56:46|0.6111
05:56:47|0.61106
05:56:48|0.61085
05:56:49|0.61093
05:56:50|0.61093
05:56:51|0.6107
05:56:52|0.61094
05:56:53|0.61094
05:56:54|0.61094
05:56:55|0.61082
05:56:56|0.61085
05:56:57|0.61094
05:56:58|0.61097
05:56:59|0.61129
05:57:01|0.61129
05:57:01|0.61129
05:57:02|0.61129
05:57:05|0.61083
05:57:06|0.61042
05:57:07|0.61059
05:57:08|0.61059
05:57:09|0.61135
05:57:10|0.61147
05:57:11|0.61147
05:57:12|0.61101
05:57:13|0.6102
05:57:14|0.6105
05:57:15|0.61048
05:57:16|0.61097
05:57:17|0.61083
05:57:18|0.61079
05:57:19|0.61079
05:57:20|0.61051
05:57:21|0.61064
05:57:22|0.61059
05:57:24|0.61048
05:57:24|0.61032
05:57:27|0.61071
05:57:27|0.61069
05:57:28|0.61021
05:57:29|0.60996
05:57:31|0.61016
05:57:31|0.61008
05:57:33|0.60945
05:57:34|0.60912
05:57:34|0.60932
05:57:35|0.60927
05:57:36|0.60927
05:57:38|0.60916
05:57:38|0.60929
05:57:39|0.60919
05:57:41|0.60969
05:57:41|0.60969
05:57:42|0.60969
05:57:43|0.60969
05:57:46|0.60969
05:57:46|0.60954
05:57:47|0.60965
05:57:48|0.60954
05:57:49|0.60931
05:57:51|0.60945
05:57:52|0.60945
05:57:53|0.60939
05:57:54|0.60939
05:57:56|0.60929
05:57:56|0.60929
05:57:58|0.60929
05:57:58|0.60929
05:58:00|0.6101
05:58:00|0.61011
05:58:02|0.61008
05:58:03|0.61052
05:58:05|0.6102
05:58:05|0.6102
05:58:06|0.61004
05:58:07|0.61031
05:58:08|0.61031
05:58:09|0.60991
05:58:10|0.61004
05:58:11|0.61031
05:58:12|0.61063
05:58:14|0.61044
05:58:15|0.61031
05:58:16|0.61028
05:58:17|0.61028
05:58:18|0.61067
05:58:19|0.61063
05:58:20|0.61029
05:58:22|0.61029
05:58:23|0.60971
05:58:23|0.61048
05:58:25|0.60996
05:58:26|0.60989
05:58:27|0.60995
05:58:28|0.61
05:58:29|0.61048
05:58:29|0.61048
05:58:31|0.61048
05:58:33|0.611
05:58:33|0.61098
05:58:35|0.611
05:58:36|0.61099
05:58:36|0.61091
05:58:38|0.61074
05:58:38|0.61074
05:58:39|0.61074
05:58:41|0.61073
05:58:41|0.61069
05:58:42|0.61069
05:58:43|0.61051
05:58:45|0.61051
05:58:45|0.6107
05:58:47|0.61049
05:58:47|0.61028
05:58:49|0.61044
05:58:50|0.61036
05:58:50|0.61091
05:58:53|0.61091
05:58:53|0.61057
05:58:54|0.61042
05:58:55|0.61036
05:58:56|0.61061
05:58:58|0.61027
05:58:58|0.61023
05:59:00|0.61021
05:59:00|0.61036
05:59:02|0.61041
05:59:02|0.61025
05:59:04|0.61025
05:59:04|0.61021
05:59:05|0.61021
05:59:07|0.61025
05:59:09|0.61039
05:59:09|0.6104
05:59:11|0.61024
05:59:12|0.61024
05:59:13|0.61024
05:59:14|0.61044
05:59:15|0.61044
05:59:16|0.61044
05:59:17|0.61028
05:59:18|0.61022
05:59:19|0.60977
05:59:20|0.60927
05:59:21|0.60927
05:59:22|0.60938
05:59:23|0.60938
05:59:25|0.60938
05:59:25|0.60943
05:59:26|0.60943
05:59:28|0.60942
05:59:29|0.60938
05:59:30|0.60938
05:59:31|0.60943
05:59:32|0.60943
05:59:33|0.60943
05:59:34|0.60936
05:59:35|0.60936
05:59:36|0.60916
05:59:37|0.60937
05:59:38|0.60937
05:59:39|0.60944
05:59:40|0.60961
05:59:41|0.60979
05:59:42|0.60951
05:59:43|0.60951
05:59:44|0.60937
05:59:45|0.60937
05:59:46|0.60875
05:59:47|0.60836
05:59:48|0.60787
05:59:49|0.60823
05:59:50|0.60821
05:59:51|0.60815
05:59:52|0.60815
05:59:53|0.6083
05:59:54|0.60829
05:59:55|0.60812
05:59:56|0.60811
05:59:57|0.6068
05:59:58|0.60693
05:59:59|0.6074
06:00:00|0.6074
06:00:02|0.60697
06:00:03|0.60696
06:00:03|0.60652
06:00:06|0.60646
06:00:06|0.60666
06:00:09|0.60662
06:00:09|0.60636
06:00:10|0.60636
06:00:11|0.60653
06:00:12|0.60602
06:00:13|0.60678
06:00:15|0.60654
06:00:16|0.60642
06:00:17|0.60677
06:00:18|0.60652
06:00:19|0.60696
06:00:20|0.60726
06:00:21|0.60749
06:00:22|0.60776
06:00:23|0.60767
06:00:24|0.60763
06:00:26|0.60767
06:00:28|0.6078
06:00:28|0.6078
06:00:29|0.60779
06:00:30|0.60807
06:00:31|0.60784
06:00:32|0.60787
06:00:34|0.60787
06:00:34|0.60771
06:00:35|0.60778
06:00:37|0.60778
06:00:37|0.60802
06:00:39|0.60778
06:00:40|0.6081
06:00:40|0.6079
06:00:42|0.6079
06:00:43|0.60781
06:00:43|0.60784
06:00:45|0.60801
06:00:45|0.60785
06:00:46|0.60759
06:00:48|0.60795
06:00:48|0.60762
06:00:49|0.60747
06:00:51|0.60732
06:00:52|0.60752
06:00:53|0.60741
06:00:53|0.60759
06:00:54|0.60689
06:00:55|0.60726
06:00:56|0.60729
06:00:57|0.60729
06:00:59|0.60696
06:00:59|0.60696
06:01:00|0.60695
06:01:02|0.6071
06:01:03|0.60689
06:01:04|0.60686
06:01:06|0.60689
06:01:06|0.60689
06:01:08|0.60688
06:01:10|0.60657
06:01:10|0.60665
06:01:11|0.60605
06:01:13|0.60544
06:01:14|0.60595
06:01:14|0.60591
06:01:15|0.60591
06:01:16|0.60546
06:01:17|0.60672
06:01:18|0.60672
06:01:19|0.60612
06:01:21|0.60634
06:01:21|0.6064
06:01:24|0.60646
06:01:25|0.60687
06:01:26|0.60662
06:01:27|0.60612
06:01:28|0.60595
06:01:29|0.60612
06:01:30|0.60559
06:01:32|0.60643
06:01:33|0.60636
06:01:34|0.60645
06:01:34|0.60645
06:01:35|0.60645
06:01:36|0.60599
06:01:38|0.60599
06:01:39|0.60599
06:01:40|0.60567
06:01:40|0.60567
06:01:41|0.60597
06:01:42|0.60634
06:01:45|0.6061
06:01:45|0.60612
06:01:46|0.60678
06:01:47|0.60665
06:01:48|0.60645
06:01:50|0.60645
06:01:50|0.60695
06:01:51|0.60666
06:01:53|0.60662
06:01:54|0.60662
06:01:54|0.60647
06:01:56|0.606
06:01:57|0.6057
06:01:57|0.60574
06:01:58|0.60574
06:01:59|0.60589
06:02:00|0.60636
06:02:01|0.60653
06:02:02|0.60635
06:02:03|0.60589
06:02:05|0.60589
06:02:06|0.60641
06:02:07|0.60638
06:02:07|0.60638
06:02:08|0.60636
06:02:10|0.60684
06:02:10|0.60663
06:02:11|0.6069
06:02:13|0.60669
06:02:13|0.60678
06:02:15|0.60678
06:02:16|0.60678
06:02:17|0.60669
06:02:18|0.60638
06:02:19|0.60666
06:02:20|0.60639
06:02:21|0.60643
06:02:22|0.60656
06:02:23|0.60638
06:02:25|0.60641
06:02:25|0.60641
06:02:26|0.60643
06:02:28|0.60678
06:02:29|0.60678
06:02:29|0.60677
06:02:31|0.60678
06:02:31|0.60678
06:02:32|0.60678
06:02:35|0.60678
06:02:35|0.60678
06:02:36|0.60678
06:02:37|0.60678
06:02:38|0.60678
06:02:39|0.60707
06:02:40|0.60678
06:02:41|0.60722
06:02:42|0.60722
06:02:43|0.60693
06:02:44|0.60693
06:02:45|0.60663
06:02:47|0.60672
06:02:47|0.60657
06:02:48|0.60657
06:02:49|0.60657
06:02:50|0.60657
06:02:52|0.60657
06:02:52|0.60657
06:02:53|0.60659
06:02:54|0.60675
06:02:55|0.60664
06:02:56|0.60664
06:02:57|0.60691
06:02:58|0.60692
06:02:59|0.60696
06:03:00|0.60679
06:03:01|0.60658
06:03:02|0.60658
06:03:03|0.60668
06:03:05|0.60668
06:03:05|0.60666
06:03:07|0.60677
06:03:07|0.60677
06:03:09|0.60687
06:03:11|0.60691
06:03:11|0.60698
06:03:12|0.60698
06:03:14|0.60689
06:03:15|0.60711
06:03:15|0.60677
06:03:17|0.60677
06:03:18|0.60677
06:03:19|0.60702
06:03:20|0.60697
06:03:21|0.60722
06:03:22|0.60713
06:03:23|0.60713
06:03:25|0.60722
06:03:27|0.60709
06:03:28|0.60701
06:03:30|0.60711
06:03:30|0.60704
06:03:31|0.60641
06:03:32|0.60641
06:03:34|0.60653
06:03:35|0.60653
06:03:35|0.60658
06:03:36|0.60676
06:03:37|0.6068
06:03:38|0.60638
06:03:39|0.60669
06:03:40|0.60658
06:03:41|0.60692
06:03:43|0.60692
06:03:43|0.60703
06:03:45|0.60704
06:03:45|0.60704
06:03:46|0.60704
06:03:47|0.6069
06:03:48|0.6069
06:03:50|0.6069
06:03:50|0.6069
06:03:51|0.60647
06:03:52|0.60649
06:03:53|0.6065
06:03:55|0.6065
06:03:55|0.6065
06:03:56|0.60651
06:03:57|0.60658
06:03:58|0.60628
06:03:59|0.60616
06:04:00|0.60615
06:04:01|0.60615
06:04:02|0.60618
06:04:03|0.60616
06:04:05|0.60616
06:04:05|0.60617
06:04:06|0.60617
06:04:07|0.60617
06:04:08|0.60622
06:04:09|0.606
06:04:10|0.60628
06:04:11|0.60627
06:04:12|0.60647
06:04:13|0.60666
06:04:14|0.60648
06:04:15|0.60696
06:04:16|0.60704
06:04:17|0.60671
06:04:19|0.60671
06:04:19|0.60704
06:04:20|0.60645
06:04:21|0.60671
06:04:22|0.60691
06:04:23|0.60742
06:04:24|0.60732
06:04:26|0.60729
06:04:28|0.60715
06:04:29|0.60726
06:04:30|0.60729
06:04:31|0.607
06:04:32|0.60685
06:04:33|0.60707
06:04:34|0.60707
06:04:35|0.60695
06:04:36|0.60712
06:04:37|0.60713
06:04:38|0.60715
06:04:39|0.60715
06:04:40|0.60721
06:04:41|0.60721
06:04:42|0.60679
06:04:43|0.60671
06:04:44|0.60656
06:04:45|0.60656
06:04:46|0.60643
06:04:47|0.60656
06:04:48|0.60696
06:04:49|0.60692
06:04:50|0.6064
06:04:51|0.6064
06:04:52|0.60671
06:04:53|0.60716
06:04:54|0.60716
06:04:55|0.60756
06:04:56|0.60773
06:04:57|0.60788
06:04:58|0.60775
06:04:59|0.60783
06:05:00|0.60783
06:05:01|0.60752
06:05:02|0.60752
06:05:04|0.60706
06:05:05|0.60683
06:05:06|0.60685
06:05:08|0.60708
06:05:08|0.60714
06:05:10|0.60725
06:05:11|0.60749
06:05:12|0.6071
06:05:13|0.6071
06:05:14|0.6071
06:05:15|0.6071
06:05:16|0.6073
06:05:17|0.6073
06:05:18|0.6073
06:05:19|0.60786
06:05:20|0.60727
06:05:21|0.6073
06:05:22|0.60775
06:05:24|0.60702
06:05:25|0.60695
06:05:25|0.60704
06:05:28|0.6073
06:05:29|0.6073
06:05:30|0.6073
06:05:32|0.60703
06:05:33|0.60703
06:05:34|0.60703
06:05:35|0.60708
06:05:36|0.60708
06:05:37|0.6073
06:05:38|0.6073
06:05:39|0.60709
06:05:40|0.60724
06:05:41|0.60667
06:05:42|0.60677
06:05:43|0.60693
06:05:44|0.60693
06:05:45|0.60656
06:05:46|0.6064
06:05:47|0.6064
06:05:48|0.60671
06:05:49|0.60671
06:05:50|0.60671
06:05:51|0.60692
06:05:53|0.60692
06:05:54|0.60692
06:05:54|0.60692
06:05:55|0.60665
06:05:56|0.60665
06:05:57|0.60665
06:05:58|0.60666
06:05:59|0.60666
06:06:00|0.60665
06:06:01|0.60665
06:06:02|0.60666
06:06:04|0.60666
06:06:04|0.60666
06:06:05|0.60694
06:06:07|0.60663
06:06:07|0.60663
06:06:08|0.60663
06:06:09|0.60652
06:06:10|0.60652
06:06:12|0.60652
06:06:12|0.60664
06:06:13|0.60664
06:06:14|0.60659
06:06:15|0.60694
06:06:16|0.60737
06:06:17|0.6071
06:06:19|0.60713
06:06:20|0.60729
06:06:20|0.60729
06:06:21|0.60729
06:06:23|0.60694
06:06:23|0.60694
06:06:25|0.60687
06:06:26|0.60686
06:06:26|0.60687
06:06:29|0.60684
06:06:30|0.60684
06:06:31|0.60684
06:06:31|0.60705
06:06:33|0.60705
06:06:34|0.60705
06:06:35|0.60692
06:06:35|0.60695
06:06:37|0.60649
06:06:39|0.60719
06:06:40|0.60717
06:06:41|0.60717
06:06:42|0.60717
06:06:43|0.60717
06:06:43|0.607
06:06:45|0.60713
06:06:46|0.60713
06:06:46|0.60718
06:06:47|0.60706
06:06:49|0.60701
06:06:49|0.60711
06:06:50|0.60719
06:06:51|0.60695
06:06:53|0.60688
06:06:53|0.60726
06:06:54|0.60716
06:06:55|0.60728
06:06:56|0.60728
06:06:57|0.60728
06:06:58|0.60728
06:06:59|0.60728
06:07:00|0.60728
06:07:01|0.60719
06:07:03|0.60714
06:07:04|0.60714
06:07:05|0.60714
06:07:05|0.60728
06:07:06|0.60728
06:07:08|0.60796
06:07:09|0.60796
06:07:09|0.608
06:07:12|0.60776
06:07:12|0.60777
06:07:13|0.60779
06:07:14|0.60792
06:07:15|0.60796
06:07:16|0.60796
06:07:17|0.60805
06:07:18|0.60799
06:07:19|0.60799
06:07:20|0.60779
06:07:22|0.60797
06:07:23|0.60829
06:07:25|0.60817
06:07:26|0.60866
06:07:26|0.60849
06:07:27|0.60851
06:07:28|0.60868
06:07:31|0.60864
06:07:31|0.60883
06:07:32|0.60901
06:07:34|0.60888
06:07:35|0.60909
06:07:36|0.60895
06:07:37|0.60881
06:07:38|0.60854
06:07:39|0.60839
06:07:41|0.60909
06:07:42|0.60854
06:07:44|0.60851
06:07:44|0.60843
06:07:45|0.60851
06:07:46|0.60882
06:07:48|0.60882
06:07:49|0.60845
06:07:49|0.60848
06:07:51|0.60848
06:07:51|0.60843
06:07:52|0.60846
06:07:53|0.60845
06:07:54|0.60843
06:07:56|0.60859
06:07:57|0.60859
06:07:57|0.60859
06:07:58|0.6082
06:08:00|0.6082
06:08:00|0.60837
06:08:02|0.60856
06:08:03|0.60856
06:08:03|0.60856
06:08:04|0.60844
06:08:05|0.60856
06:08:07|0.60856
06:08:07|0.60856
06:08:09|0.60849
06:08:09|0.60844
06:08:11|0.60844
06:08:12|0.60834
06:08:13|0.60834
06:08:14|0.60834
06:08:15|0.60834
06:08:16|0.60841
06:08:17|0.60795
06:08:18|0.60755
06:08:19|0.6073
06:08:20|0.60729
06:08:21|0.60745
06:08:22|0.60752
06:08:23|0.60752
06:08:24|0.60739
06:08:25|0.60739
06:08:26|0.60714
06:08:27|0.60691
06:08:28|0.60679
06:08:29|0.60679
06:08:30|0.60679
06:08:32|0.60693
06:08:33|0.6071
06:08:33|0.60759
06:08:35|0.60759
06:08:36|0.60759
06:08:37|0.60759
06:08:37|0.60752
06:08:39|0.60721
06:08:40|0.60732
06:08:41|0.60732
06:08:41|0.60739
06:08:42|0.60739
06:08:44|0.60739
06:08:45|0.60773
06:08:45|0.60758
06:08:47|0.60758
06:08:47|0.60758
06:08:48|0.6078
06:08:49|0.6078
06:08:51|0.6077
06:08:51|0.60771
06:08:52|0.6078
06:08:54|0.6076
06:08:54|0.60762
06:08:55|0.60729
06:08:57|0.60729
06:08:58|0.60753
06:08:59|0.60761
06:08:59|0.60761
06:09:01|0.6076
06:09:01|0.6076
06:09:02|0.60787
06:09:03|0.6076
06:09:04|0.60738
06:09:06|0.60738
06:09:07|0.60738
06:09:08|0.60759
06:09:08|0.60763
06:09:10|0.60763
06:09:11|0.60717
06:09:11|0.60741
06:09:12|0.60724
06:09:15|0.60759
06:09:16|0.60788
06:09:16|0.60788
06:09:17|0.60788
06:09:18|0.60788
06:09:19|0.60788
06:09:20|0.60765
06:09:21|0.60799
06:09:22|0.60776
06:09:23|0.60776
06:09:24|0.60776
06:09:25|0.60776
06:09:26|0.60781
06:09:28|0.60781
06:09:28|0.60781
06:09:29|0.6079
06:09:30|0.60787
06:09:31|0.60781
06:09:32|0.60781
06:09:34|0.60799
06:09:35|0.60799
06:09:36|0.60786
06:09:37|0.60779
06:09:38|0.60779
06:09:39|0.60779
06:09:40|0.60779
06:09:42|0.6078
06:09:42|0.60787
06:09:44|0.60787
06:09:44|0.60779
06:09:45|0.60778
06:09:46|0.60787
06:09:47|0.60797
06:09:48|0.60777
06:09:49|0.60781
06:09:50|0.60779
06:09:51|0.60782
06:09:52|0.60798
06:09:53|0.60783
06:09:54|0.60783
06:09:55|0.6078
06:09:56|0.60781
06:09:57|0.60793
06:09:58|0.60793
06:09:59|0.60793
06:10:00|0.60793
06:10:01|0.60793
06:10:02|0.60787
06:10:04|0.60773
06:10:04|0.60773
06:10:05|0.60787
06:10:07|0.6079
06:10:08|0.608
06:10:10|0.60802
06:10:11|0.60802
06:10:12|0.60807
06:10:13|0.60813
06:10:13|0.60806
06:10:14|0.60802
06:10:16|0.60802
06:10:17|0.60799
06:10:18|0.60798
06:10:19|0.60789
06:10:20|0.60789
06:10:21|0.60789
06:10:22|0.60789
06:10:23|0.60797
06:10:24|0.60781
06:10:25|0.60765
06:10:26|0.60765
06:10:27|0.60797
06:10:28|0.60762
06:10:29|0.60751
06:10:30|0.60765
06:10:31|0.60806
06:10:32|0.60815
06:10:33|0.60845
06:10:34|0.60823
06:10:35|0.60822
06:10:36|0.60806
06:10:37|0.60797
06:10:38|0.60797
06:10:39|0.60793
06:10:40|0.60788
06:10:41|0.60794
06:10:42|0.60805
06:10:43|0.60799
06:10:44|0.60799
06:10:45|0.60799
06:10:46|0.60765
06:10:47|0.60737
06:10:48|0.60737
06:10:50|0.60747
06:10:51|0.60746
06:10:52|0.60769
06:10:53|0.60772
06:10:54|0.60796
06:10:55|0.60778
06:10:56|0.60794
06:10:57|0.60769
06:10:58|0.60769
06:10:59|0.60769
06:11:00|0.60769
06:11:00|0.60769
06:11:02|0.60796
06:11:03|0.60844
06:11:04|0.60798
06:11:06|0.6075
06:11:06|0.60762
06:11:08|0.60769
06:11:09|0.60779
06:11:10|0.60776
06:11:11|0.60776
06:11:12|0.60769
06:11:14|0.60738
06:11:14|0.6075
06:11:16|0.60798
06:11:16|0.60804
06:11:18|0.60822
06:11:19|0.60798
06:11:19|0.60785
06:11:20|0.60774
06:11:22|0.60774
06:11:22|0.60776
06:11:23|0.60769
06:11:25|0.60763
06:11:25|0.6075
06:11:26|0.60758
06:11:27|0.60761
06:11:29|0.60792
06:11:29|0.60686
06:11:31|0.60693
06:11:31|0.60689
06:11:32|0.60689
06:11:35|0.60678
06:11:35|0.60706
06:11:36|0.60689
06:11:38|0.60685
06:11:38|0.60669
06:11:39|0.60672
06:11:41|0.60676
06:11:42|0.60667
06:11:43|0.6067
06:11:44|0.60624
06:11:45|0.60625
06:11:46|0.60607
06:11:47|0.60632
06:11:48|0.60628
06:11:49|0.60631
06:11:50|0.60582
06:11:51|0.60564
06:11:52|0.60554
06:11:53|0.60561
06:11:54|0.60556
06:11:55|0.60534
06:11:56|0.60547
06:11:57|0.60521
06:11:58|0.60509
06:11:59|0.60508
06:12:00|0.6048
06:12:01|0.60512
06:12:02|0.60494
06:12:03|0.60463
06:12:04|0.60506
06:12:05|0.60506
06:12:06|0.60512
06:12:07|0.60489
06:12:08|0.60534
06:12:09|0.60602
06:12:10|0.60593
06:12:12|0.60591
06:12:13|0.60584
06:12:14|0.60554
06:12:15|0.60549
06:12:16|0.60526
06:12:17|0.60525
06:12:18|0.60522
06:12:20|0.60517
06:12:20|0.60534
06:12:21|0.6052
06:12:22|0.60503
06:12:23|0.60522
06:12:24|0.60507
06:12:25|0.60501
06:12:27|0.60501
06:12:27|0.605
06:12:28|0.60549
06:12:31|0.60501
06:12:31|0.60513
06:12:32|0.60579
06:12:34|0.60551
06:12:36|0.60562
06:12:38|0.60587
06:12:38|0.60587
06:12:39|0.60596
06:12:40|0.60616
06:12:41|0.60636
06:12:42|0.60616
06:12:43|0.60605
06:12:45|0.60606
06:12:45|0.60607
06:12:47|0.60601
06:12:47|0.60577
06:12:48|0.60577
06:12:49|0.60577
06:12:50|0.6058
06:12:51|0.60575
06:12:53|0.60508
06:12:53|0.60536
06:12:54|0.60514
06:12:55|0.60504
06:12:57|0.60503
06:12:57|0.60536
06:12:58|0.60558
06:12:59|0.60517
06:13:00|0.60558
06:13:01|0.60545
06:13:02|0.60487
06:13:03|0.60536
06:13:05|0.60558
06:13:06|0.6056
06:13:06|0.60636
06:13:07|0.6061
06:13:09|0.60595
06:13:09|0.60599
06:13:11|0.60597
06:13:12|0.60526
06:13:12|0.60526
06:13:15|0.60572
06:13:15|0.6057
06:13:17|0.6053
06:13:18|0.60587
06:13:19|0.60553
06:13:19|0.60554
06:13:20|0.60562
06:13:22|0.60599
06:13:22|0.6055
06:13:23|0.60557
06:13:24|0.60529
06:13:26|0.60523
06:13:26|0.60543
06:13:27|0.60555
06:13:28|0.60555
06:13:29|0.60554
06:13:30|0.60553
06:13:31|0.60553
06:13:32|0.60612
06:13:33|0.60595
06:13:36|0.60566
06:13:36|0.60566
06:13:37|0.60574
06:13:39|0.60577
06:13:39|0.60563
06:13:41|0.60528
06:13:42|0.60559
06:13:42|0.60516
06:13:44|0.60547
06:13:44|0.6052
06:13:45|0.60558
06:13:46|0.60525
06:13:47|0.60511
06:13:48|0.60511
06:13:49|0.60508
06:13:50|0.60508
06:13:51|0.60551
06:13:52|0.60493
06:13:53|0.60504
06:13:54|0.60505
06:13:55|0.60504
06:13:56|0.60478
06:13:57|0.60478
06:13:58|0.60461
06:13:59|0.60461
06:14:00|0.60474
06:14:01|0.60453
06:14:02|0.60362
06:14:03|0.60373
06:14:04|0.60355
06:14:06|0.60313
06:14:06|0.60311
06:14:07|0.60359
06:14:09|0.60347
06:14:09|0.60365
06:14:10|0.60397
06:14:13|0.6042
06:14:13|0.60433
06:14:14|0.60414
06:14:15|0.60418
06:14:16|0.60431
06:14:17|0.60327
06:14:19|0.6026
06:14:20|0.60321
06:14:21|0.60346
06:14:22|0.60356
06:14:23|0.60375
06:14:24|0.6037
06:14:25|0.60373
06:14:26|0.60355
06:14:27|0.60338
06:14:28|0.60354
06:14:29|0.60321
06:14:30|0.60321
06:14:31|0.60321
06:14:32|0.60337
06:14:33|0.60354
06:14:34|0.6036
06:14:35|0.6039
06:14:37|0.60389
06:14:37|0.60389
06:14:38|0.60389
06:14:40|0.60379
06:14:41|0.6038
06:14:41|0.60349
06:14:43|0.60336
06:14:43|0.60344
06:14:45|0.60344
06:14:45|0.60352
06:14:47|0.60352
06:14:47|0.60372
06:14:48|0.60372
06:14:50|0.60389
06:14:50|0.60376
06:14:52|0.60376
06:14:53|0.60351
06:14:54|0.60334
06:14:55|0.6032
06:14:56|0.6032
06:14:57|0.60313
06:14:57|0.60322
06:14:58|0.60277
06:15:00|0.60278
06:15:01|0.60288
06:15:02|0.60286
06:15:02|0.60298
06:15:04|0.6029
06:15:04|0.60278
06:15:06|0.60278
06:15:07|0.60324
06:15:08|0.60317
06:15:08|0.60318
06:15:11|0.60317
06:15:12|0.60323
06:15:13|0.60317
06:15:13|0.60317
06:15:15|0.60305
06:15:15|0.60269
06:15:16|0.60312
06:15:17|0.60317
06:15:18|0.60306
06:15:21|0.60322
06:15:21|0.60328
06:15:22|0.60353
06:15:24|0.60331
06:15:25|0.60362
06:15:26|0.60362
06:15:27|0.60362
06:15:28|0.60362
06:15:29|0.60398
06:15:30|0.60414
06:15:31|0.60373
06:15:32|0.60373
06:15:33|0.604
06:15:35|0.60408
06:15:37|0.60384
06:15:37|0.60389
06:15:38|0.60389
06:15:40|0.60376
06:15:41|0.604
06:15:42|0.60393
06:15:44|0.604
06:15:45|0.60394
06:15:46|0.60444
06:15:47|0.604
06:15:48|0.604
06:15:49|0.60433
06:15:50|0.60454
06:15:51|0.60454
06:15:52|0.60466
06:15:53|0.60466
06:15:54|0.60436
06:15:55|0.60432
06:15:56|0.60455
06:15:57|0.605
06:15:58|0.60488
06:15:59|0.60505
06:16:00|0.60506
06:16:01|0.6052
06:16:02|0.60516
06:16:03|0.6052
06:16:04|0.6053
06:16:05|0.60538
06:16:06|0.60476
06:16:07|0.60523
06:16:08|0.60526
06:16:09|0.60533
06:16:10|0.60533
06:16:11|0.60543
06:16:12|0.60525
06:16:13|0.60543
06:16:15|0.60564
06:16:15|0.60546
06:16:16|0.60583
06:16:17|0.60583
06:16:19|0.60584
06:16:20|0.60543
06:16:20|0.60543
06:16:22|0.6058
06:16:22|0.60571
06:16:24|0.60559
06:16:26|0.60575
06:16:26|0.6059
06:16:28|0.60583
06:16:29|0.60583
06:16:30|0.60594
06:16:30|0.60594
06:16:31|0.6062
06:16:32|0.60601
06:16:34|0.606
06:16:35|0.60597
06:16:35|0.60562
06:16:36|0.60598
06:16:38|0.60588
06:16:40|0.60579
06:16:41|0.6058
06:16:42|0.60581
06:16:43|0.60566
06:16:44|0.60525
06:16:45|0.6058
06:16:46|0.60569
06:16:47|0.60548
06:16:48|0.60548
06:16:49|0.60534
06:16:50|0.60536
06:16:51|0.60543
06:16:52|0.60534
06:16:54|0.60534
06:16:56|0.60449
06:16:57|0.60466
06:16:58|0.60512
06:16:58|0.60512
06:16:59|0.60478
06:17:00|0.60478
06:17:01|0.60481
06:17:02|0.6048
06:17:03|0.6048
06:17:05|0.60409
06:17:06|0.60467
06:17:07|0.60468
06:17:08|0.60452
06:17:09|0.60515
06:17:11|0.60495
06:17:11|0.60495
06:17:12|0.60525
06:17:13|0.6056
06:17:14|0.60554
06:17:15|0.60546
06:17:17|0.6057
06:17:18|0.606
06:17:20|0.60531
06:17:20|0.60557
06:17:23|0.60565
06:17:23|0.60584
06:17:24|0.6061
06:17:26|0.60623
06:17:26|0.60623
06:17:28|0.60642
06:17:28|0.60654
06:17:29|0.60658
06:17:30|0.60657
06:17:32|0.60654
06:17:33|0.60645
06:17:33|0.60584
06:17:35|0.60584
06:17:35|0.60594
06:17:37|0.60594
06:17:37|0.606
06:17:38|0.606
06:17:39|0.60618
06:17:40|0.60618
06:17:43|0.60618
06:17:43|0.60618
06:17:45|0.60602
06:17:45|0.60624
06:17:46|0.60624
06:17:47|0.6062
06:17:48|0.60625
06:17:50|0.60592
06:17:51|0.60542
06:17:52|0.60503
06:17:53|0.60517
06:17:54|0.60517
06:17:55|0.60553
06:17:56|0.60585
06:17:58|0.60574
06:17:58|0.60574
06:17:59|0.60585
06:18:00|0.60574
06:18:02|0.60537
06:18:02|0.60537
06:18:04|0.60514
06:18:05|0.60506
06:18:05|0.60506
06:18:06|0.60514
06:18:08|0.6055
06:18:09|0.60516
06:18:11|0.60516
06:18:12|0.6051
06:18:14|0.60501
06:18:14|0.60535
06:18:16|0.60575
06:18:17|0.60537
06:18:18|0.60524
06:18:20|0.60508
06:18:20|0.60492
06:18:21|0.60524
06:18:22|0.60547
06:18:23|0.60575
06:18:24|0.6058
06:18:25|0.60582
06:18:26|0.60579
06:18:27|0.60572
06:18:28|0.60578
06:18:29|0.60579
06:18:30|0.60628
06:18:31|0.60615
06:18:32|0.60614
06:18:34|0.60614
06:18:34|0.60635
06:18:35|0.60619
06:18:36|0.60619
06:18:37|0.60619
06:18:38|0.6064
06:18:40|0.60638
06:18:41|0.60657
06:18:42|0.60644
06:18:43|0.60646
06:18:44|0.60732
06:18:45|0.60712
06:18:46|0.60724
06:18:47|0.60723
06:18:48|0.60723
06:18:49|0.60722
06:18:50|0.60734
06:18:51|0.60731
06:18:52|0.60751
06:18:53|0.60755
06:18:54|0.60764
06:18:55|0.60753
06:18:56|0.60753
06:18:57|0.60753
06:18:58|0.60746
06:18:59|0.60777
06:19:00|0.60748
06:19:01|0.60744
06:19:02|0.60775
06:19:03|0.60775
06:19:05|0.60776
06:19:06|0.60776
06:19:07|0.60744
06:19:08|0.60744
06:19:09|0.60686
06:19:10|0.60705
06:19:11|0.60756
06:19:12|0.60745
06:19:13|0.60769
06:19:15|0.60754
06:19:15|0.60754
06:19:16|0.60754
06:19:18|0.60712
06:19:19|0.60711
06:19:20|0.60701
06:19:21|0.60773
06:19:22|0.60792
06:19:22|0.608
06:19:23|0.60767
06:19:25|0.6075
06:19:25|0.60748
06:19:26|0.60716
06:19:28|0.60751
06:19:28|0.60771
06:19:30|0.60768
06:19:31|0.60768
06:19:31|0.60768
06:19:32|0.60757
06:19:34|0.60704
06:19:35|0.60731
06:19:36|0.60726
06:19:37|0.60729
06:19:38|0.60729
06:19:38|0.60744
06:19:39|0.60723
06:19:41|0.60736
06:19:42|0.6077
06:19:43|0.6077
06:19:45|0.6075
06:19:46|0.60723
06:19:47|0.60723
06:19:49|0.60723
06:19:49|0.60732
06:19:51|0.60748
06:19:52|0.60747
06:19:54|0.60773
06:19:55|0.60791
06:19:56|0.60818
06:19:57|0.60818
06:19:58|0.60827
06:19:59|0.60831
06:20:00|0.60856
06:20:01|0.60856
06:20:01|0.60853
06:20:02|0.60855
06:20:04|0.60818
06:20:04|0.60807
06:20:06|0.60807
06:20:07|0.60807
06:20:07|0.60807
06:20:08|0.60807
06:20:10|0.608
06:20:11|0.608
06:20:13|0.60849
06:20:13|0.60838
06:20:15|0.60838
06:20:15|0.60827
06:20:16|0.60827
06:20:17|0.60831
06:20:18|0.60801
06:20:20|0.60806
06:20:20|0.60798
06:20:22|0.60755
06:20:24|0.60776
06:20:25|0.60772
06:20:25|0.60769
06:20:26|0.60763
06:20:28|0.60761
06:20:28|0.60824
06:20:30|0.60801
06:20:31|0.6085
06:20:32|0.6085
06:20:33|0.60844
06:20:34|0.60791
06:20:35|0.60771
06:20:35|0.60771
06:20:38|0.60762
06:20:38|0.60861
06:20:39|0.60834
06:20:41|0.60834
06:20:41|0.60786
06:20:42|0.60812
06:20:43|0.60792
06:20:44|0.60767
06:20:45|0.60767
06:20:46|0.60779
06:20:49|0.60763
06:20:49|0.60774
06:20:50|0.60783
06:20:51|0.60783
06:20:53|0.60783
06:20:53|0.60783
06:20:54|0.60783
06:20:55|0.60783
06:20:56|0.60783
06:20:57|0.60783
06:20:58|0.60786
06:21:00|0.60786
06:21:00|0.60786
06:21:01|0.60785
06:21:03|0.60732
06:21:04|0.60756
06:21:05|0.60752
06:21:06|0.60747
06:21:07|0.60746
06:21:08|0.60746
06:21:09|0.60762
06:21:10|0.60758
06:21:11|0.60724
06:21:12|0.60724
06:21:13|0.60727
06:21:14|0.60732
06:21:15|0.607
06:21:16|0.607
06:21:17|0.60701
06:21:18|0.60724
06:21:19|0.607
06:21:20|0.607
06:21:21|0.607
06:21:22|0.60715
06:21:23|0.60706
06:21:24|0.60706
06:21:25|0.60706
06:21:26|0.607
06:21:27|0.607
06:21:28|0.60725
06:21:29|0.60725
06:21:30|0.60765
06:21:31|0.60763
06:21:32|0.60731
06:21:33|0.60724
06:21:34|0.60733
06:21:35|0.60795
06:21:36|0.60759
06:21:37|0.60718
06:21:38|0.607
06:21:39|0.607
06:21:40|0.607
06:21:41|0.60691
06:21:42|0.60674
06:21:43|0.60663
06:21:45|0.60681
06:21:47|0.60664
06:21:48|0.60672
06:21:50|0.6068
06:21:51|0.60721
06:21:53|0.60666
06:21:53|0.60658
06:21:54|0.60658
06:21:56|0.60653
06:21:56|0.60648
06:21:57|0.60648
06:21:58|0.60679
06:21:59|0.60679
06:22:01|0.60692
06:22:01|0.60701
06:22:02|0.60736
06:22:03|0.60652
06:22:04|0.60616
06:22:05|0.60609
06:22:06|0.60588
06:22:07|0.60588
06:22:08|0.60588
06:22:09|0.60588
06:22:10|0.60587
06:22:11|0.60627
06:22:12|0.60629
06:22:13|0.60674
06:22:15|0.60616
06:22:16|0.60592
06:22:17|0.6061
06:22:18|0.6061
06:22:19|0.60622
06:22:20|0.60588
06:22:21|0.60588
06:22:23|0.60593
06:22:25|0.60623
06:22:26|0.60621
06:22:26|0.60622
06:22:28|0.6062
06:22:29|0.60622
06:22:29|0.60622
06:22:30|0.60619
06:22:31|0.60617
06:22:34|0.60595
06:22:34|0.60617
06:22:35|0.60622
06:22:36|0.60622
06:22:37|0.60622
06:22:38|0.60664
06:22:39|0.6066
06:22:40|0.6066
06:22:41|0.60668
06:22:42|0.6063
06:22:43|0.6063
06:22:45|0.6063
06:22:46|0.60686
06:22:48|0.60693
06:22:48|0.60682
06:22:49|0.60673
06:22:51|0.60673
06:22:52|0.60671
06:22:53|0.60671
06:22:55|0.60672
06:22:55|0.60645
06:22:56|0.60645
06:22:57|0.60687
06:22:58|0.60694
06:23:00|0.60693
06:23:00|0.60677
06:23:01|0.60677
06:23:02|0.60677
06:23:04|0.6066
06:23:04|0.60617
06:23:05|0.60623
06:23:07|0.607
06:23:07|0.607
06:23:09|0.60711
06:23:10|0.607
06:23:11|0.60677
06:23:12|0.60705
06:23:13|0.60705
06:23:13|0.60714
06:23:14|0.60718
06:23:15|0.60718
06:23:17|0.60714
06:23:18|0.60716
06:23:18|0.60676
06:23:19|0.60676
06:23:22|0.60672
06:23:22|0.60672
06:23:23|0.60698
06:23:24|0.60665
06:23:25|0.60701
06:23:26|0.6061
06:23:27|0.60629
06:23:29|0.6063
06:23:30|0.60623
06:23:31|0.60626
06:23:32|0.60624
06:23:33|0.60625
06:23:35|0.6064
06:23:36|0.6064
06:23:37|0.6064
06:23:37|0.607
06:23:39|0.6066
06:23:40|0.60674
06:23:40|0.60701
06:23:42|0.60701
06:23:42|0.60686
06:23:43|0.60688
06:23:45|0.60678
06:23:45|0.60679
06:23:48|0.60697
06:23:48|0.60696
06:23:49|0.60697
06:23:50|0.60694
06:23:51|0.60694
06:23:52|0.60694
06:23:54|0.6066
06:23:56|0.60641
06:23:56|0.60642
06:23:57|0.60661
06:23:58|0.6066
06:23:59|0.60663
06:24:00|0.60663
06:24:01|0.60663
06:24:02|0.60663
06:24:03|0.60673
06:24:04|0.60654
06:24:05|0.60657
06:24:07|0.60634
06:24:07|0.60654
06:24:08|0.60624
06:24:09|0.60627
06:24:10|0.60621
06:24:12|0.60621
06:24:13|0.60627
06:24:13|0.60627
06:24:14|0.60627
06:24:15|0.60684
06:24:16|0.60684
06:24:18|0.60687
06:24:20|0.60617
06:24:20|0.60688
06:24:21|0.60688
06:24:22|0.60679
06:24:23|0.60679
06:24:24|0.60687
06:24:25|0.60687
06:24:27|0.60692
06:24:28|0.60678
06:24:29|0.60678
06:24:30|0.60678
06:24:31|0.60674
06:24:32|0.60674
06:24:33|0.60627
06:24:34|0.6059
06:24:35|0.60584
06:24:36|0.60584
06:24:37|0.60602
06:24:38|0.60643
06:24:39|0.60626
06:24:40|0.60626
06:24:41|0.60613
06:24:42|0.60613
06:24:43|0.60612
06:24:44|0.60612
06:24:45|0.60571
06:24:47|0.60571
06:24:49|0.60571
06:24:50|0.60554
06:24:50|0.60556
06:24:51|0.60554
06:24:52|0.60554
06:24:53|0.60554
06:24:54|0.60611
06:24:56|0.60612
06:24:56|0.60629
06:24:58|0.60649
06:24:58|0.60616
06:24:59|0.60599
06:25:00|0.60599
06:25:02|0.6063
06:25:03|0.60601
06:25:03|0.60601
06:25:04|0.60601
06:25:06|0.60615
06:25:06|0.60608
06:25:07|0.60574
06:25:10|0.606
06:25:10|0.6063
06:25:11|0.6063
06:25:12|0.60646
06:25:14|0.60659
06:25:14|0.60628
06:25:15|0.60656
06:25:18|0.60672
06:25:19|0.60735
06:25:19|0.60762
06:25:21|0.60736
06:25:21|0.60762
06:25:22|0.60708
06:25:24|0.60708
06:25:26|0.60708
06:25:26|0.60732
06:25:27|0.60668
06:25:28|0.60667
06:25:29|0.60666
06:25:30|0.60666
06:25:31|0.60666
06:25:32|0.60666
06:25:33|0.60685
06:25:34|0.60682
06:25:35|0.60679
06:25:36|0.60666
06:25:37|0.6063
06:25:38|0.6063
06:25:39|0.60666
06:25:40|0.60681
06:25:41|0.60681
06:25:42|0.60681
06:25:43|0.6063
06:25:44|0.60661
06:25:45|0.60661
06:25:47|0.60656
06:25:48|0.60655
06:25:50|0.60717
06:25:52|0.60717
06:25:53|0.60717
06:25:54|0.60684
06:25:55|0.60692
06:25:56|0.6067
06:25:57|0.6067
06:25:58|0.6067
06:25:59|0.60666
06:26:00|0.60666
06:26:01|0.60666
06:26:02|0.60663
06:26:03|0.60663
06:26:05|0.60667
06:26:06|0.60683
06:26:08|0.60635
06:26:08|0.60662
06:26:09|0.60662
06:26:11|0.60662
06:26:11|0.60605
06:26:14|0.60605
06:26:15|0.60661
06:26:15|0.60661
06:26:16|0.60661
06:26:18|0.60661
06:26:18|0.6069
06:26:19|0.60662
06:26:20|0.60637
06:26:21|0.60637
06:26:22|0.60657
06:26:23|0.60638
06:26:24|0.60638
06:26:25|0.60638
06:26:26|0.60638
06:26:27|0.60638
06:26:28|0.60641
06:26:29|0.60634
06:26:30|0.60607
06:26:31|0.60682
06:26:32|0.60701
06:26:33|0.60701
06:26:34|0.607
06:26:35|0.607
06:26:36|0.60692
06:26:37|0.60692
06:26:38|0.60692
06:26:40|0.60691
06:26:40|0.6068
06:26:41|0.60681
06:26:42|0.60681
06:26:43|0.60651
06:26:44|0.60666
06:26:45|0.60669
06:26:46|0.60669
06:26:47|0.60717
06:26:49|0.60725
06:26:51|0.60725
06:26:52|0.60742
06:26:52|0.60742
06:26:53|0.6077
06:26:55|0.6077
06:26:56|0.60766
06:26:57|0.60777
06:26:58|0.6077
06:26:59|0.6077
06:27:00|0.60769
06:27:01|0.60767
06:27:02|0.60772
06:27:03|0.60778
06:27:04|0.60778
06:27:05|0.60816
06:27:06|0.60834
06:27:07|0.60854
06:27:08|0.60854
06:27:10|0.60852
06:27:10|0.60834
06:27:12|0.60835
06:27:12|0.60832
06:27:13|0.60808
06:27:15|0.60789
06:27:15|0.60801
06:27:16|0.60796
06:27:17|0.60814
06:27:18|0.60864
06:27:19|0.60839
06:27:20|0.60839
06:27:21|0.6084
06:27:22|0.6084
06:27:23|0.6084
06:27:24|0.6084
06:27:25|0.60839
06:27:26|0.60838
06:27:28|0.60909
06:27:29|0.6091
06:27:30|0.60833
06:27:31|0.60834
06:27:32|0.60843
06:27:33|0.60833
06:27:34|0.60833
06:27:35|0.60826
06:27:36|0.60817
06:27:37|0.60817
06:27:39|0.60801
06:27:40|0.60801
06:27:40|0.60801
06:27:41|0.60834
06:27:42|0.60834
06:27:44|0.60834
06:27:45|0.60868
06:27:46|0.60852
06:27:46|0.60869
06:27:47|0.60883
06:27:49|0.60889
06:27:50|0.60906
06:27:50|0.60902
06:27:53|0.60837
06:27:54|0.60823
06:27:55|0.6084
06:27:57|0.60833
06:27:58|0.60829
06:27:59|0.60829
06:28:00|0.60829
06:28:01|0.60784
06:28:02|0.60727
06:28:03|0.6071
06:28:04|0.60714
06:28:05|0.60714
06:28:06|0.60735
06:28:07|0.60735
06:28:08|0.6076
06:28:09|0.60746
06:28:10|0.60731
06:28:11|0.60737
06:28:12|0.60705
06:28:13|0.60716
06:28:15|0.60735
06:28:15|0.6079
06:28:17|0.6079
06:28:17|0.6079
06:28:19|0.6079
06:28:19|0.6081
06:28:20|0.60774
06:28:21|0.60804
06:28:22|0.60809
06:28:23|0.60813
06:28:25|0.60813
06:28:26|0.60794
06:28:27|0.60772
06:28:28|0.60759
06:28:29|0.60743
06:28:30|0.60759
06:28:31|0.60753
06:28:32|0.60753
06:28:33|0.60752
06:28:34|0.60761
06:28:34|0.60761
06:28:36|0.60761
06:28:37|0.60761
06:28:38|0.608
06:28:39|0.60806
06:28:40|0.60836
06:28:41|0.60835
06:28:41|0.60819
06:28:42|0.60819
06:28:44|0.60832
06:28:44|0.60832
06:28:46|0.60828
06:28:46|0.60828
06:28:48|0.60814
06:28:48|0.60814
06:28:51|0.60814
06:28:52|0.60814
06:28:53|0.60816
06:28:54|0.60816
06:28:55|0.60816
06:28:57|0.6083
06:28:58|0.6083
06:28:59|0.60847
06:29:00|0.6087
06:29:02|0.60751
06:29:03|0.60816
06:29:04|0.60807
06:29:05|0.60781
06:29:06|0.60792
06:29:07|0.60764
06:29:08|0.60785
06:29:09|0.60785
06:29:10|0.60774
06:29:11|0.60759
06:29:13|0.60765
06:29:14|0.60765
06:29:15|0.60772
06:29:16|0.60779
06:29:16|0.60779
06:29:17|0.60779
06:29:18|0.60776
06:29:19|0.60702
06:29:21|0.60702
06:29:22|0.60715
06:29:23|0.60711
06:29:23|0.60712
06:29:25|0.60728
06:29:26|0.60728
06:29:27|0.60728
06:29:28|0.60743
06:29:29|0.60743
06:29:30|0.60715
06:29:31|0.60734
06:29:31|0.60734
06:29:33|0.60734
06:29:33|0.60734
06:29:35|0.60734
06:29:36|0.60734
06:29:36|0.60736
06:29:37|0.60712
06:29:38|0.60715
06:29:39|0.60715
06:29:40|0.60712
06:29:42|0.60735
06:29:43|0.60738
06:29:43|0.60738
06:29:45|0.60798
06:29:45|0.60805
06:29:47|0.60805
06:29:47|0.60809
06:29:48|0.6081
06:29:49|0.6081
06:29:51|0.6081
06:29:51|0.60797
06:29:53|0.60797
06:29:54|0.60797
06:29:54|0.60807
06:29:56|0.60798
06:29:57|0.60793
06:29:58|0.60811
06:29:59|0.60811
06:30:00|0.60798
06:30:02|0.60803
06:30:02|0.60876
06:30:03|0.6088
06:30:04|0.60885
06:30:06|0.60866
06:30:07|0.60871
06:30:08|0.60871
06:30:09|0.60826
06:30:10|0.60815
06:30:11|0.60819
06:30:12|0.60798
06:30:13|0.60813
06:30:14|0.60815
06:30:15|0.60818
06:30:16|0.60867
06:30:17|0.60841
06:30:18|0.60841
06:30:19|0.60831
06:30:20|0.60838
06:30:21|0.6085
06:30:23|0.6082
06:30:23|0.60817
06:30:24|0.60836
06:30:25|0.6084
06:30:27|0.60858
06:30:27|0.60857
06:30:29|0.60812
06:30:29|0.60812
06:30:31|0.60812
06:30:32|0.60812
06:30:34|0.60834
06:30:35|0.608
06:30:35|0.608
06:30:36|0.60806
06:30:37|0.60806
06:30:38|0.60835
06:30:39|0.60816
06:30:40|0.60816
06:30:41|0.60818
06:30:42|0.60817
06:30:43|0.60874
06:30:44|0.60837
06:30:46|0.6084
06:30:46|0.6084
06:30:47|0.60816
06:30:48|0.60816
06:30:49|0.60816
06:30:50|0.60832
06:30:53|0.60853
06:30:53|0.60853
06:30:54|0.60853
06:30:56|0.6088
06:30:57|0.60854
06:30:58|0.60862
06:30:59|0.60862
06:31:00|0.60862
06:31:01|0.60886
06:31:02|0.60886
06:31:03|0.60878
06:31:04|0.60845
06:31:05|0.60816
06:31:06|0.60816
06:31:07|0.6083
06:31:08|0.60825
06:31:10|0.60855
06:31:11|0.60884
06:31:12|0.60869
06:31:12|0.60869
06:31:13|0.60869
06:31:14|0.60875
06:31:16|0.60886
06:31:17|0.60889
06:31:18|0.60889
06:31:19|0.60899
06:31:20|0.60898
06:31:20|0.60906
06:31:22|0.60909
06:31:23|0.6091
06:31:24|0.6091
06:31:25|0.60914
06:31:26|0.60915
06:31:26|0.60915
06:31:28|0.60922
06:31:28|0.6093
06:31:30|0.6093
06:31:31|0.6093
06:31:31|0.60933
06:31:33|0.60933
06:31:33|0.60942
06:31:34|0.60943
06:31:35|0.60934
06:31:36|0.60938
06:31:37|0.60939
06:31:39|0.60933
06:31:40|0.60934
06:31:41|0.60935
06:31:41|0.60935
06:31:42|0.60914
06:31:43|0.60914
06:31:45|0.60821
06:31:46|0.60853
06:31:47|0.60853
06:31:48|0.60869
06:31:49|0.60875
06:31:50|0.60875
06:31:51|0.60875
06:31:51|0.60883
06:31:52|0.60914
06:31:53|0.60874
06:31:55|0.60874
06:31:55|0.60874
06:31:56|0.60882
06:31:59|0.60882
06:31:59|0.60882
06:32:01|0.60882
06:32:01|0.60913
06:32:02|0.60949
06:32:04|0.60939
06:32:05|0.60939
06:32:05|0.60911
06:32:06|0.60915
06:32:07|0.60813
06:32:08|0.60864
06:32:10|0.60818
06:32:10|0.60818
06:32:12|0.60818
06:32:12|0.60818
06:32:14|0.60846
06:32:14|0.60812
06:32:16|0.60821
06:32:17|0.60806
06:32:18|0.60801
06:32:19|0.60776
06:32:20|0.60766
06:32:21|0.60726
06:32:22|0.60726
06:32:24|0.60756
06:32:24|0.60746
06:32:25|0.60733
06:32:26|0.60738
06:32:27|0.60746
06:32:28|0.6074
06:32:29|0.6074
06:32:31|0.60746
06:32:32|0.60746
06:32:33|0.60767
06:32:34|0.60765
06:32:35|0.60765
06:32:37|0.60785
06:32:38|0.60802
06:32:38|0.60782
06:32:39|0.60787
06:32:40|0.60787
06:32:42|0.60787
06:32:43|0.60762
06:32:44|0.6079
06:32:44|0.6079
06:32:46|0.60775
06:32:46|0.60824
06:32:47|0.60822
06:32:48|0.60823
06:32:49|0.60823
06:32:51|0.60777
06:32:52|0.60768
06:32:52|0.60774
06:32:55|0.60824
06:32:56|0.60799
06:32:57|0.60829
06:32:59|0.60823
06:33:01|0.60788
06:33:02|0.60774
06:33:03|0.60701
06:33:03|0.60736
06:33:05|0.60731
06:33:07|0.60699
06:33:07|0.60726
06:33:08|0.60699
06:33:09|0.60692
06:33:10|0.60686
06:33:11|0.60696
06:33:12|0.60686
06:33:13|0.60678
06:33:14|0.60672
06:33:15|0.60641
06:33:16|0.60635
06:33:17|0.60636
06:33:18|0.60616
06:33:19|0.60611
06:33:20|0.606
06:33:21|0.60614
06:33:22|0.60614
06:33:23|0.60614
06:33:24|0.60604
06:33:25|0.60625
06:33:26|0.60615
06:33:28|0.60615
06:33:28|0.60628
06:33:29|0.60653
06:33:30|0.60643
06:33:31|0.60641
06:33:32|0.60656
06:33:33|0.60637
06:33:34|0.60665
06:33:35|0.60656
06:33:36|0.60695
06:33:37|0.60695
06:33:38|0.60695
06:33:40|0.60695
06:33:41|0.60654
06:33:42|0.60669
06:33:43|0.60668
06:33:44|0.60617
06:33:45|0.60589
06:33:46|0.60594
06:33:47|0.60591
06:33:48|0.60591
06:33:49|0.60645
06:33:50|0.60645
06:33:51|0.60628
06:33:52|0.6066
06:33:53|0.60664
06:33:54|0.60664
06:33:55|0.60664
06:33:56|0.60684
06:33:57|0.6067
06:33:59|0.60626
06:34:00|0.60626
06:34:01|0.6063
06:34:02|0.60598
06:34:04|0.60598
06:34:04|0.60626
06:34:05|0.6061
06:34:07|0.6061
06:34:07|0.60616
06:34:08|0.60607
06:34:09|0.60607
06:34:10|0.60595
06:34:11|0.60694
06:34:12|0.6069
06:34:13|0.6069
06:34:14|0.60683
06:34:16|0.60683
06:34:16|0.60686
06:34:18|0.60679
06:34:18|0.60678
06:34:20|0.60681
06:34:22|0.60686
06:34:23|0.6067
06:34:23|0.60668
06:34:25|0.60656
06:34:25|0.60672
06:34:26|0.60672
06:34:27|0.60672
06:34:29|0.60672
06:34:29|0.60663
06:34:30|0.60663
06:34:32|0.60657
06:34:33|0.60658
06:34:33|0.60664
06:34:34|0.60664
06:34:36|0.60664
06:34:36|0.60659
06:34:37|0.60659
06:34:38|0.60619
06:34:40|0.60611
06:34:40|0.60602
06:34:41|0.606
06:34:42|0.606
06:34:43|0.606
06:34:44|0.60597
06:34:45|0.60568
06:34:46|0.60581
06:34:47|0.60581
06:34:48|0.60578
06:34:50|0.60566
06:34:50|0.6056
06:34:51|0.60557
06:34:52|0.60558
06:34:53|0.60557
06:34:54|0.60618
06:34:55|0.60596
06:34:56|0.60596
06:34:59|0.60596
06:35:00|0.60589
06:35:00|0.60589
06:35:02|0.60584
06:35:03|0.60538
06:35:04|0.60565
06:35:05|0.60619
06:35:06|0.60602
06:35:06|0.60607
06:35:08|0.60607
06:35:09|0.60616
06:35:10|0.60617
06:35:11|0.60607
06:35:12|0.60586
06:35:13|0.60604
06:35:14|0.60604
06:35:16|0.60619
06:35:17|0.60619
06:35:18|0.60619
06:35:19|0.60615
06:35:20|0.60645
06:35:21|0.60628
06:35:22|0.60632
06:35:23|0.60632
06:35:24|0.60646
06:35:26|0.60642
06:35:26|0.60648
06:35:28|0.607
06:35:29|0.60688
06:35:30|0.60725
06:35:31|0.60749
06:35:32|0.60795
06:35:33|0.60761
06:35:34|0.60751
06:35:35|0.60762
06:35:35|0.60762
06:35:37|0.60735
06:35:38|0.60735
06:35:39|0.60736
06:35:40|0.60673
06:35:41|0.60666
06:35:42|0.60706
06:35:43|0.60706
06:35:44|0.60706
06:35:45|0.60732
06:35:46|0.60707
06:35:47|0.60714
06:35:48|0.60732
06:35:49|0.60737
06:35:50|0.60766
06:35:51|0.60766
06:35:52|0.60705
06:35:53|0.60674
06:35:54|0.60701
06:35:55|0.60701
06:35:56|0.60701
06:35:57|0.60701
06:35:59|0.60701
06:35:59|0.60746
06:36:01|0.60746
06:36:02|0.60745
06:36:02|0.60728
06:36:04|0.60674
06:36:05|0.60653
06:36:06|0.60662
06:36:07|0.60645
06:36:08|0.60582
06:36:10|0.6061
06:36:10|0.60669
06:36:12|0.60697
06:36:13|0.60697
06:36:14|0.60697
06:36:14|0.60652
06:36:15|0.60673
06:36:17|0.60673
06:36:18|0.60672
06:36:19|0.60642
06:36:19|0.60649
06:36:20|0.60649
06:36:22|0.60658
06:36:22|0.60666
06:36:23|0.6067
06:36:24|0.6067
06:36:25|0.60699
06:36:27|0.60699
06:36:27|0.60699
06:36:28|0.60709
06:36:29|0.60709
06:36:30|0.60726
06:36:32|0.60719
06:36:32|0.60681
06:36:34|0.60681
06:36:34|0.60681
06:36:36|0.60652
06:36:36|0.60652
06:36:37|0.60675
06:36:38|0.60666
06:36:39|0.60702
06:36:40|0.60668
06:36:41|0.60698
06:36:43|0.6069
06:36:43|0.6069
06:36:44|0.60666
06:36:45|0.60666
06:36:46|0.60666
06:36:47|0.60666
06:36:48|0.6066
06:36:49|0.6066
06:36:51|0.60656
06:36:52|0.60655
06:36:52|0.60656
06:36:54|0.60656
06:36:54|0.60649
06:36:56|0.60649
06:36:56|0.60668
06:36:57|0.60668
06:36:59|0.60698
06:37:01|0.60697
06:37:01|0.60695
06:37:03|0.60672
06:37:04|0.60695
06:37:05|0.60694
06:37:06|0.60694
06:37:07|0.60649
06:37:08|0.6065
06:37:09|0.60649
06:37:10|0.60649
06:37:11|0.60649
06:37:12|0.60654
06:37:13|0.60657
06:37:14|0.60573
06:37:16|0.60578
06:37:16|0.60578
06:37:18|0.60562
06:37:19|0.60554
06:37:20|0.6053
06:37:21|0.6053
06:37:21|0.60502
06:37:23|0.60522
06:37:24|0.60506
06:37:25|0.60509
06:37:26|0.60499
06:37:27|0.60497
06:37:28|0.60495
06:37:29|0.60474
06:37:30|0.60491
06:37:31|0.60492
06:37:32|0.60493
06:37:33|0.60513
06:37:34|0.60513
06:37:35|0.60512
06:37:36|0.60576
06:37:37|0.60576
06:37:37|0.60555
06:37:39|0.60551
06:37:40|0.60577
06:37:42|0.60557
06:37:42|0.6054
06:37:43|0.60526
06:37:45|0.60495
06:37:46|0.60515
06:37:46|0.60493
06:37:47|0.60494
06:37:48|0.60495
06:37:49|0.60512
06:37:50|0.60494
06:37:51|0.6046
06:37:52|0.6046
06:37:53|0.6046
06:37:54|0.6046
06:37:55|0.6046
06:37:56|0.60484
06:37:57|0.6046
06:37:58|0.60484
06:38:01|0.60451
06:38:01|0.60475
06:38:03|0.60458
06:38:04|0.60453
06:38:05|0.60438
06:38:06|0.60448
06:38:07|0.6044
06:38:08|0.60452
06:38:09|0.60496
06:38:10|0.60488
06:38:11|0.60497
06:38:12|0.60461
06:38:13|0.60486
06:38:14|0.60486
06:38:15|0.60486
06:38:16|0.60545
06:38:17|0.60542
06:38:18|0.60504
06:38:19|0.60523
06:38:20|0.60485
06:38:21|0.60485
06:38:22|0.60477
06:38:23|0.60499
06:38:24|0.60484
06:38:25|0.60483
06:38:26|0.60483
06:38:27|0.60483
06:38:28|0.60468
06:38:30|0.60481
06:38:31|0.6048
06:38:31|0.60504
06:38:32|0.60545
06:38:33|0.60565
06:38:34|0.60562
06:38:35|0.60565
06:38:37|0.60527
06:38:37|0.60527
06:38:38|0.60536
06:38:39|0.60564
06:38:40|0.60534
06:38:41|0.60539
06:38:42|0.60491
06:38:44|0.60487
06:38:44|0.60448
06:38:45|0.6046
06:38:46|0.6046
06:38:47|0.6046
06:38:48|0.60463
06:38:49|0.60438
06:38:50|0.60425
06:38:51|0.60437
06:38:52|0.60438
06:38:53|0.60407
06:38:54|0.60407
06:38:55|0.60418
06:38:56|0.60418
06:38:57|0.60418
06:38:59|0.60493
06:39:00|0.6046
06:39:02|0.60471
06:39:03|0.60484
06:39:04|0.60484
06:39:05|0.60484
06:39:06|0.60493
06:39:07|0.60466
06:39:08|0.60466
06:39:09|0.60515
06:39:10|0.60515
06:39:11|0.60515
06:39:12|0.60506
06:39:13|0.605
06:39:14|0.60405
06:39:15|0.60467
06:39:16|0.60467
06:39:17|0.60452
06:39:18|0.60454
06:39:19|0.60453
06:39:20|0.60443
06:39:21|0.6044
06:39:22|0.60436
06:39:23|0.60436
06:39:25|0.60482
06:39:25|0.60497
06:39:26|0.60503
06:39:27|0.60408
06:39:28|0.60452
06:39:29|0.6044
06:39:31|0.6049
06:39:33|0.60451
06:39:33|0.6047
06:39:34|0.6044
06:39:35|0.6049
06:39:36|0.60451
06:39:37|0.60413
06:39:38|0.60427
06:39:39|0.60419
06:39:40|0.604
06:39:41|0.60417
06:39:42|0.60411
06:39:43|0.60411
06:39:44|0.60411
06:39:45|0.60416
06:39:46|0.6041
06:39:47|0.60411
06:39:48|0.604
06:39:49|0.60354
06:39:50|0.60332
06:39:51|0.60327
06:39:52|0.60324
06:39:53|0.60319
06:39:54|0.60346
06:39:55|0.60406
06:39:56|0.6041
06:39:57|0.60375
06:39:59|0.60376
06:39:59|0.60352
06:40:01|0.60352
06:40:03|0.60376
06:40:04|0.60385
06:40:05|0.60379
06:40:06|0.60397
06:40:07|0.60366
06:40:08|0.60342
06:40:09|0.60343
06:40:10|0.60343
06:40:11|0.60343
06:40:12|0.6036
06:40:13|0.60361
06:40:14|0.60348
06:40:15|0.60348
06:40:16|0.60348
06:40:17|0.60334
06:40:18|0.60334
06:40:19|0.60334
06:40:21|0.60344
06:40:21|0.6032
06:40:22|0.6032
06:40:23|0.60319
06:40:25|0.60309
06:40:25|0.60318
06:40:27|0.60314
06:40:27|0.60314
06:40:29|0.6031
06:40:29|0.60282
06:40:31|0.60284
06:40:32|0.60288
06:40:32|0.60281
06:40:34|0.60298
06:40:35|0.60298
06:40:36|0.60281
06:40:37|0.60296
06:40:38|0.60295
06:40:38|0.60295
06:40:40|0.60295
06:40:41|0.60289
06:40:42|0.60282
06:40:43|0.60288
06:40:44|0.60279
06:40:45|0.60285
06:40:46|0.60348
06:40:47|0.60341
06:40:48|0.60341
06:40:49|0.60345
06:40:50|0.60328
06:40:51|0.603
06:40:52|0.603
06:40:53|0.60335
06:40:54|0.60365
06:40:55|0.60343
06:40:56|0.60348
06:40:57|0.60342
06:40:58|0.60321
06:41:00|0.60291
06:41:00|0.60314
06:41:03|0.60328
06:41:04|0.60305
06:41:05|0.60306
06:41:06|0.60306
06:41:07|0.60335
06:41:08|0.60335
06:41:10|0.60337
06:41:11|0.60342
06:41:12|0.60341
06:41:13|0.60365
06:41:14|0.60396
06:41:15|0.60396
06:41:16|0.60376
06:41:17|0.60376
06:41:18|0.60418
06:41:19|0.60398
06:41:20|0.60411
06:41:21|0.60412
06:41:22|0.60391
06:41:23|0.60379
06:41:24|0.60379
06:41:26|0.60338
06:41:27|0.60325
06:41:27|0.60325
06:41:29|0.60379
06:41:30|0.60379
06:41:30|0.60405
06:41:31|0.60406
06:41:34|0.60398
06:41:34|0.60389
06:41:35|0.60408
06:41:36|0.60331
06:41:37|0.60387
06:41:38|0.60387
06:41:39|0.60401
06:41:41|0.60401
06:41:41|0.60402
06:41:42|0.60376
06:41:43|0.60405
06:41:44|0.60403
06:41:45|0.60408
06:41:46|0.60408
06:41:47|0.60417
06:41:48|0.60417
06:41:49|0.60414
06:41:50|0.60419
06:41:51|0.60413
06:41:52|0.60469
06:41:53|0.60469
06:41:54|0.60469
06:41:55|0.60434
06:41:56|0.60434
06:41:57|0.60434
06:41:58|0.60413
06:41:59|0.60434
06:42:00|0.60444
06:42:01|0.60461
06:42:02|0.60462
06:42:03|0.60481
06:42:05|0.60481
06:42:06|0.60481
06:42:07|0.60472
06:42:08|0.60472
06:42:10|0.60472
06:42:11|0.6048
06:42:12|0.60477
06:42:13|0.60471
06:42:14|0.60471
06:42:15|0.60471
06:42:16|0.605
06:42:17|0.60492
06:42:18|0.60511
06:42:19|0.60479
06:42:20|0.6045
06:42:21|0.60439
06:42:22|0.60439
06:42:23|0.60451
06:42:24|0.60451
06:42:25|0.60451
06:42:26|0.60451
06:42:26|0.60451
06:42:28|0.60484
06:42:30|0.60457
06:42:31|0.60457
06:42:31|0.60469
06:42:32|0.60477
06:42:33|0.60483
06:42:34|0.60501
06:42:36|0.60494
06:42:37|0.60497
06:42:37|0.60497
06:42:39|0.60496
06:42:39|0.60483
06:42:40|0.60483
06:42:42|0.60483
06:42:42|0.60452
06:42:43|0.60496
06:42:44|0.60512
06:42:45|0.60513
06:42:46|0.60513
06:42:47|0.60518
06:42:48|0.6053
06:42:50|0.60575
06:42:50|0.60564
06:42:51|0.60578
06:42:52|0.60578
06:42:53|0.60594
06:42:56|0.60594
06:42:56|0.60594
06:42:57|0.60566
06:42:58|0.60557
06:42:59|0.60565
06:43:00|0.60578
06:43:01|0.60578
06:43:03|0.60606
06:43:04|0.60597
06:43:05|0.60598
06:43:06|0.60598
06:43:07|0.60608
06:43:08|0.60608
06:43:09|0.60623
06:43:10|0.6066
06:43:11|0.60659
06:43:12|0.60661
06:43:13|0.60652
06:43:14|0.60647
06:43:15|0.60661
06:43:16|0.60697
06:43:17|0.60714
06:43:18|0.60704
06:43:20|0.6069
06:43:21|0.60686
06:43:22|0.60686
06:43:23|0.60651
06:43:24|0.60651
06:43:25|0.60651
06:43:26|0.60651
06:43:27|0.60651
06:43:28|0.60638
06:43:29|0.60638
06:43:30|0.60646
06:43:31|0.60646
06:43:32|0.60646
06:43:33|0.60672
06:43:34|0.60671
06:43:35|0.60671
06:43:36|0.60684
06:43:38|0.60671
06:43:38|0.60691
06:43:41|0.60736
06:43:42|0.60704
06:43:43|0.60704
06:43:43|0.60716
06:43:45|0.60716
06:43:46|0.60695
06:43:47|0.60709
06:43:47|0.60709
06:43:48|0.60717
06:43:49|0.60717
06:43:50|0.6072
06:43:51|0.6072
06:43:52|0.60717
06:43:53|0.60719
06:43:55|0.60696
06:43:56|0.60633
06:43:56|0.60672
06:43:57|0.60667
06:43:58|0.60644
06:43:59|0.60644
06:44:00|0.60644
06:44:01|0.60622
06:44:02|0.60658
06:44:03|0.60667
06:44:06|0.60687
06:44:06|0.60699
06:44:07|0.60699
06:44:08|0.60699
06:44:09|0.60703
06:44:11|0.6072
06:44:13|0.60719
06:44:14|0.60719
06:44:15|0.6072
06:44:16|0.6072
06:44:16|0.6072
06:44:17|0.6072
06:44:18|0.6072
06:44:20|0.6072
06:44:21|0.6072
06:44:23|0.6072
06:44:23|0.6072
06:44:24|0.6072
06:44:25|0.60713
06:44:26|0.6072
06:44:27|0.6072
06:44:28|0.6072
06:44:29|0.60714
06:44:30|0.607
06:44:31|0.607
06:44:32|0.60709
06:44:33|0.60709
06:44:35|0.60725
06:44:35|0.6072
06:44:36|0.60685
06:44:37|0.60661
06:44:38|0.6066
06:44:39|0.60681
06:44:40|0.60681
06:44:42|0.60654
06:44:42|0.60618
06:44:43|0.60664
06:44:44|0.60664
06:44:45|0.60639
06:44:47|0.60639
06:44:47|0.60639
06:44:48|0.60633
06:44:49|0.60674
06:44:50|0.60639
06:44:51|0.60672
06:44:52|0.60672
06:44:53|0.60688
06:44:54|0.60686
06:44:56|0.60685
06:44:57|0.60685
06:44:57|0.60645
06:44:58|0.60682
06:44:59|0.60663
06:45:01|0.60663
06:45:01|0.60663
06:45:02|0.60645
06:45:05|0.60645
06:45:06|0.60678
06:45:08|0.60724
06:45:09|0.60723
06:45:10|0.60716
06:45:11|0.60716
06:45:12|0.60724
06:45:13|0.60723
06:45:14|0.60723
06:45:15|0.60723
06:45:17|0.60724
06:45:19|0.60679
06:45:20|0.60711
06:45:20|0.6066
06:45:21|0.60661
06:45:22|0.60679
06:45:23|0.60679
06:45:24|0.60672
06:45:25|0.60679
06:45:26|0.60679
06:45:27|0.607
06:45:28|0.60672
06:45:29|0.60671
06:45:30|0.60671
06:45:31|0.60671
06:45:32|0.60671
06:45:33|0.60671
06:45:34|0.60671
06:45:35|0.60689
06:45:36|0.60661
06:45:37|0.60645
06:45:38|0.60645
06:45:39|0.60681
06:45:40|0.60701
06:45:41|0.60701
06:45:42|0.60715
06:45:43|0.60715
06:45:44|0.60714
06:45:45|0.60676
06:45:46|0.60676
06:45:47|0.60698
06:45:48|0.60675
06:45:49|0.60675
06:45:50|0.60644
06:45:51|0.60679
06:45:52|0.60679
06:45:53|0.60679
06:45:54|0.6066
06:45:55|0.6066
06:45:56|0.6066
06:45:57|0.60684
06:45:58|0.60685
06:45:59|0.60685
06:46:00|0.60643
06:46:01|0.60677
06:46:03|0.60677
06:46:03|0.60657
06:46:04|0.60648
06:46:07|0.60686
06:46:07|0.6068
06:46:08|0.60639
06:46:09|0.60671
06:46:10|0.60686
06:46:11|0.60711
06:46:12|0.60687
06:46:13|0.60666
06:46:14|0.60639
06:46:15|0.60639
06:46:16|0.60639
06:46:17|0.60642
06:46:18|0.6063
06:46:19|0.6059
06:46:20|0.6059
06:46:21|0.6059
06:46:23|0.60616
06:46:23|0.60616
06:46:24|0.60632
06:46:25|0.60615
06:46:26|0.60616
06:46:27|0.60616
06:46:28|0.60658
06:46:29|0.60628
06:46:30|0.60644
06:46:31|0.60629
06:46:32|0.60617
06:46:33|0.60616
06:46:34|0.60595
06:46:35|0.60595
06:46:36|0.60645
06:46:37|0.6065
06:46:38|0.60703
06:46:39|0.6067
06:46:40|0.6067
06:46:41|0.60671
06:46:42|0.60661
06:46:43|0.60648
06:46:44|0.60638
06:46:46|0.60638
06:46:46|0.60638
06:46:47|0.60626
06:46:48|0.60667
06:46:49|0.60692
06:46:50|0.60671
06:46:51|0.60737
06:46:52|0.60725
06:46:53|0.60704
06:46:54|0.60709
06:46:55|0.60706
06:46:56|0.60656
06:46:57|0.60675
06:46:58|0.60675
06:46:59|0.60671
06:47:01|0.60676
06:47:02|0.60672
06:47:02|0.60672
06:47:04|0.60691
06:47:05|0.60728
06:47:06|0.60707
06:47:07|0.60708
06:47:08|0.60748
06:47:08|0.60748
06:47:10|0.60769
06:47:11|0.60763
06:47:12|0.60759
06:47:13|0.60756
06:47:14|0.60756
06:47:15|0.60763
06:47:16|0.60763
06:47:18|0.60669
06:47:18|0.60671
06:47:20|0.60673
06:47:20|0.60673
06:47:22|0.60673
06:47:22|0.60687
06:47:23|0.60675
06:47:24|0.60687
06:47:25|0.60687
06:47:26|0.60686
06:47:27|0.60686
06:47:29|0.60686
06:47:30|0.60682
06:47:31|0.6069
06:47:31|0.60734
06:47:34|0.60706
06:47:34|0.60706
06:47:35|0.60706
06:47:36|0.60694
06:47:38|0.60732
06:47:39|0.60707
06:47:40|0.60704
06:47:42|0.60664
06:47:43|0.60662
06:47:44|0.60696
06:47:45|0.6068
06:47:45|0.6068
06:47:47|0.60673
06:47:47|0.60664
06:47:49|0.60672
06:47:49|0.60687
06:47:50|0.6067
06:47:52|0.60668
06:47:52|0.60649
06:47:53|0.6062
06:47:54|0.60639
06:47:55|0.60639
06:47:56|0.60657
06:47:58|0.60628
06:47:58|0.60666
06:47:59|0.60634
06:48:01|0.60643
06:48:02|0.60602
06:48:03|0.60602
06:48:04|0.60623
06:48:05|0.60623
06:48:07|0.60611
06:48:08|0.60672
06:48:08|0.60676
06:48:09|0.60666
06:48:12|0.6071
06:48:13|0.60686
06:48:13|0.60697
06:48:15|0.60697
06:48:16|0.60686
06:48:17|0.607
06:48:19|0.60752
06:48:20|0.60756
06:48:21|0.6076
06:48:23|0.60756
06:48:24|0.6071
06:48:24|0.6071
06:48:27|0.60736
06:48:27|0.60717
06:48:29|0.60718
06:48:29|0.60703
06:48:30|0.6071
06:48:32|0.6071
06:48:32|0.60709
06:48:33|0.60709
06:48:34|0.60735
06:48:35|0.60735
06:48:36|0.60735
06:48:37|0.60739
06:48:38|0.60739
06:48:39|0.60741
06:48:40|0.60745
06:48:41|0.60745
06:48:42|0.60732
06:48:43|0.60792
06:48:44|0.60775
06:48:45|0.60779
06:48:46|0.60792
06:48:47|0.60784
06:48:48|0.60762
06:48:49|0.60729
06:48:50|0.60729
06:48:51|0.6076
06:48:52|0.60818
06:48:53|0.60793
06:48:54|0.60797
06:48:55|0.60806
06:48:56|0.60806
06:48:57|0.60762
06:48:58|0.60723
06:48:59|0.60723
06:49:00|0.6075
06:49:02|0.60765
06:49:02|0.60724
06:49:03|0.60762
06:49:04|0.60764
06:49:05|0.60808
06:49:06|0.60808
06:49:08|0.60808
06:49:08|0.608
06:49:10|0.608
06:49:10|0.608
06:49:13|0.60794
06:49:13|0.60762
06:49:14|0.60763
06:49:15|0.60778
06:49:17|0.60778
06:49:17|0.60798
06:49:19|0.60763
06:49:20|0.60718
06:49:21|0.60745
06:49:22|0.6069
06:49:23|0.60691
06:49:24|0.60691
06:49:25|0.60691
06:49:26|0.60691
06:49:27|0.60731
06:49:28|0.60731
06:49:29|0.6069
06:49:30|0.60669
06:49:31|0.60688
06:49:32|0.60688
06:49:33|0.60688
06:49:34|0.60688
06:49:35|0.60712
06:49:36|0.60712
06:49:37|0.60712
06:49:38|0.60712
06:49:40|0.60734
06:49:40|0.60734
06:49:41|0.60729
06:49:43|0.60731
06:49:43|0.60733
06:49:44|0.60789
06:49:46|0.6079
06:49:46|0.60795
06:49:48|0.60795
06:49:49|0.6079
06:49:49|0.6079
06:49:51|0.6079
06:49:52|0.60794
06:49:52|0.60787
06:49:53|0.60749
06:49:55|0.60749
06:49:55|0.60749
06:49:57|0.6071
06:49:58|0.6071
06:49:59|0.6071
06:50:00|0.6071
06:50:01|0.60728
06:50:02|0.60728
06:50:03|0.60728
06:50:04|0.60731
06:50:05|0.60748
06:50:07|0.60736
06:50:08|0.60778
06:50:08|0.6076
06:50:10|0.6076
06:50:10|0.60705
06:50:13|0.60734
06:50:13|0.60721
06:50:15|0.60581
06:50:15|0.60584
06:50:17|0.60596
06:50:17|0.60596
06:50:19|0.60603
06:50:19|0.60627
06:50:21|0.60623
06:50:22|0.60579
06:50:23|0.60593
06:50:24|0.606
06:50:26|0.60613
06:50:26|0.6059
06:50:27|0.60623
06:50:28|0.60597
06:50:29|0.60597
06:50:30|0.60585
06:50:31|0.60596
06:50:33|0.60634
06:50:33|0.60634
06:50:34|0.60621
06:50:36|0.6063
06:50:36|0.60626
06:50:37|0.60626
06:50:38|0.60626
06:50:39|0.60592
06:50:40|0.60592
06:50:41|0.60587
06:50:42|0.60589
06:50:43|0.60591
06:50:44|0.60591
06:50:45|0.60599
06:50:46|0.60564
06:50:47|0.60566
06:50:48|0.6058
06:50:49|0.60564
06:50:50|0.60569
06:50:51|0.60557
06:50:52|0.6058
06:50:53|0.6058
06:50:54|0.60579
06:50:55|0.60579
06:50:56|0.60579
06:50:57|0.60579
06:50:58|0.60574
06:50:59|0.60553
06:51:00|0.60553
06:51:01|0.6058
06:51:02|0.60557
06:51:03|0.60573
06:51:04|0.60572
06:51:05|0.60572
06:51:06|0.60567
06:51:07|0.60538
06:51:08|0.60533
06:51:09|0.60576
06:51:10|0.60552
06:51:12|0.6054
06:51:14|0.60533
06:51:15|0.60539
06:51:15|0.60527
06:51:17|0.60534
06:51:19|0.6053
06:51:20|0.60526
06:51:22|0.60502
06:51:22|0.60511
06:51:24|0.6047
06:51:26|0.6047
06:51:26|0.60469
06:51:27|0.60469
06:51:29|0.60469
06:51:30|0.60476
06:51:31|0.60471
06:51:32|0.60472
06:51:33|0.60472
06:51:35|0.60483
06:51:35|0.60497
06:51:38|0.60496
06:51:38|0.60455
06:51:39|0.60404
06:51:40|0.60377
06:51:41|0.60378
06:51:42|0.60378
06:51:43|0.60394
06:51:44|0.60394
06:51:45|0.60414
06:51:46|0.60415
06:51:47|0.60411
06:51:48|0.60427
06:51:49|0.60391
06:51:51|0.60398
06:51:51|0.60416
06:51:53|0.60416
06:51:54|0.6041
06:51:54|0.60458
06:51:56|0.60458
06:51:56|0.60407
06:51:57|0.60438
06:51:58|0.60438
06:51:59|0.60461
06:52:00|0.60458
06:52:01|0.60458
06:52:02|0.60505
06:52:03|0.60505
06:52:04|0.60503
06:52:05|0.6051
06:52:06|0.60483
06:52:07|0.60483
06:52:09|0.6048
06:52:09|0.6048
06:52:10|0.60483
06:52:11|0.60511
06:52:12|0.60501
06:52:15|0.60562
06:52:16|0.60563
06:52:17|0.60563
06:52:18|0.60545
06:52:19|0.60557
06:52:20|0.60571
06:52:21|0.60571
06:52:23|0.60548
06:52:23|0.60553
06:52:24|0.60575
06:52:25|0.60575
06:52:27|0.60563
06:52:28|0.60563
06:52:28|0.60566
06:52:30|0.60566
06:52:31|0.60566
06:52:32|0.60566
06:52:33|0.60563
06:52:33|0.60568
06:52:36|0.60571
06:52:37|0.60571
06:52:37|0.60571
06:52:39|0.60571
06:52:39|0.60587
06:52:40|0.60569
06:52:42|0.60568
06:52:43|0.60562
06:52:44|0.60562
06:52:45|0.60565
06:52:46|0.60565
06:52:46|0.60537
06:52:47|0.60554
06:52:48|0.60551
06:52:51|0.60519
06:52:51|0.60518
06:52:52|0.60547
06:52:54|0.60547
06:52:55|0.60547
06:52:56|0.6054
06:52:56|0.6054
06:52:58|0.6054
06:52:58|0.6055
06:53:00|0.6055
06:53:00|0.6055
06:53:01|0.60531
06:53:02|0.60549
06:53:04|0.60531
06:53:05|0.60531
06:53:07|0.60531
06:53:07|0.60531
06:53:08|0.60562
06:53:09|0.60553
06:53:10|0.60549
06:53:11|0.60528
06:53:12|0.60528
06:53:13|0.60549
06:53:14|0.60549
06:53:16|0.60568
06:53:17|0.60568
06:53:18|0.60568
06:53:19|0.60513
06:53:20|0.60513
06:53:21|0.6056
06:53:22|0.6056
06:53:23|0.60551
06:53:24|0.60543
06:53:25|0.60543
06:53:26|0.60539
06:53:28|0.60539
06:53:29|0.60535
06:53:29|0.60536
06:53:30|0.60537
06:53:32|0.60535
06:53:33|0.60531
06:53:33|0.6053
06:53:35|0.60525
06:53:36|0.60516
06:53:37|0.60505
06:53:38|0.60504
06:53:38|0.60501
06:53:39|0.60501
06:53:41|0.60501
06:53:42|0.60501
06:53:43|0.60501
06:53:43|0.60501
06:53:44|0.60501
06:53:46|0.605
06:53:47|0.60517
06:53:48|0.60517
06:53:49|0.60532
06:53:49|0.60513
06:53:50|0.60502
06:53:52|0.60516
06:53:53|0.605
06:53:53|0.60485
06:53:55|0.60461
06:53:56|0.60475
06:53:56|0.60474
06:53:58|0.60474
06:53:58|0.60446
06:54:00|0.60446
06:54:01|0.60449
06:54:02|0.6047
06:54:03|0.6047
06:54:04|0.6047
06:54:05|0.60483
06:54:06|0.60442
06:54:07|0.60451
06:54:08|0.60469
06:54:09|0.6047
06:54:10|0.6047
06:54:11|0.6047
06:54:12|0.6047
06:54:13|0.60505
06:54:14|0.60505
06:54:15|0.60521
06:54:17|0.60525
06:54:19|0.60493
06:54:19|0.60512
06:54:20|0.60512
06:54:23|0.60512
06:54:24|0.606
06:54:24|0.60603
06:54:25|0.60584
06:54:26|0.60584
06:54:27|0.60584
06:54:28|0.60584
06:54:29|0.60592
06:54:30|0.60592
06:54:31|0.60604
06:54:33|0.60628
06:54:33|0.60578
06:54:34|0.60631
06:54:35|0.60631
06:54:36|0.60631
06:54:37|0.60613
06:54:38|0.60613
06:54:39|0.60616
06:54:40|0.60616
06:54:41|0.6063
06:54:42|0.60648
06:54:43|0.60616
06:54:44|0.60616
06:54:45|0.60617
06:54:46|0.60617
06:54:47|0.60589
06:54:48|0.60589
06:54:49|0.60616
06:54:50|0.60616
06:54:51|0.60625
06:54:52|0.60625
06:54:53|0.60625
06:54:54|0.60639
06:54:55|0.60631
06:54:56|0.60598
06:54:57|0.60603
06:54:58|0.60603
06:54:59|0.60588
06:55:00|0.60603
06:55:01|0.60603
06:55:03|0.60525
06:55:04|0.60504
06:55:05|0.60498
06:55:06|0.60508
06:55:08|0.60508
06:55:08|0.60526
06:55:09|0.60526
06:55:11|0.60529
06:55:11|0.60518
06:55:13|0.60543
06:55:14|0.60543
06:55:15|0.60598
06:55:16|0.60601
06:55:17|0.60588
06:55:19|0.60567
06:55:20|0.60567
06:55:22|0.60567
06:55:23|0.60562
06:55:24|0.60562
06:55:25|0.60562
06:55:27|0.60562
06:55:28|0.60521
06:55:29|0.60521
06:55:29|0.60521
06:55:31|0.60603
06:55:32|0.60586
06:55:33|0.60586
06:55:34|0.60586
06:55:35|0.60633
06:55:36|0.60628
06:55:36|0.60628
06:55:38|0.60616
06:55:39|0.6062
06:55:40|0.60624
06:55:41|0.60635
06:55:42|0.60635
06:55:42|0.60635
06:55:44|0.60635
06:55:44|0.60633
06:55:46|0.60633
06:55:47|0.60633
06:55:48|0.60635
06:55:48|0.60639
06:55:50|0.60633
06:55:51|0.60624
06:55:52|0.60635
06:55:53|0.60635
06:55:54|0.60614
06:55:55|0.60614
06:55:56|0.60614
06:55:57|0.60614
06:55:58|0.60614
06:55:59|0.60613
06:55:59|0.60632
06:56:01|0.60625
06:56:02|0.60685
06:56:03|0.60664
06:56:04|0.60669
06:56:05|0.60671
06:56:06|0.60671
06:56:07|0.60652
06:56:08|0.60612
06:56:09|0.60612
06:56:10|0.60612
06:56:10|0.60612
06:56:12|0.60612
06:56:14|0.60612
06:56:14|0.60661
06:56:16|0.60661
06:56:18|0.60661
06:56:19|0.60661
06:56:20|0.60612
06:56:22|0.60612
06:56:23|0.60623
06:56:24|0.60623
06:56:24|0.60613
06:56:26|0.60635
06:56:26|0.6066
06:56:28|0.6066
06:56:29|0.6066
06:56:31|0.60632
06:56:31|0.60621
06:56:32|0.60621
06:56:33|0.60621
06:56:34|0.60624
06:56:35|0.60631
06:56:36|0.60631
06:56:37|0.60623
06:56:38|0.60626
06:56:40|0.60631
06:56:42|0.60631
06:56:43|0.60631
06:56:43|0.60631
06:56:44|0.60618
06:56:45|0.60609
06:56:46|0.6063
06:56:48|0.60629
06:56:48|0.60602
06:56:49|0.60602
06:56:50|0.60603
06:56:51|0.60603
06:56:52|0.60629
06:56:53|0.60631
06:56:54|0.60631
06:56:55|0.60621
06:56:56|0.60621
06:56:58|0.60629
06:56:59|0.6061
06:57:00|0.60615
06:57:01|0.606
06:57:02|0.6059
06:57:03|0.60533
06:57:04|0.60533
06:57:05|0.60533
06:57:06|0.60529
06:57:07|0.60532
06:57:08|0.60532
06:57:09|0.60532
06:57:10|0.60532
06:57:11|0.60558
06:57:12|0.60527
06:57:13|0.60544
06:57:14|0.60528
06:57:15|0.60546
06:57:16|0.6051
06:57:17|0.6051
06:57:18|0.60514
06:57:19|0.60594
06:57:21|0.60519
06:57:21|0.60509
06:57:22|0.6051
06:57:24|0.6051
06:57:25|0.6051
06:57:25|0.60508
06:57:26|0.60508
06:57:27|0.60532
06:57:29|0.60531
06:57:30|0.60521
06:57:31|0.60521
06:57:31|0.60503
06:57:33|0.60485
06:57:34|0.60488
06:57:35|0.60488
06:57:37|0.60488
06:57:37|0.60547
06:57:39|0.60557
06:57:39|0.6053
06:57:40|0.6053
06:57:42|0.60529
06:57:43|0.6052
06:57:44|0.60557
06:57:46|0.60554
06:57:47|0.6058
06:57:48|0.6058
06:57:49|0.6058
06:57:50|0.60561
06:57:51|0.60561
06:57:52|0.6056
06:57:53|0.60563
06:57:54|0.60563
06:57:55|0.60553
06:57:56|0.60579
06:57:57|0.60567
06:57:58|0.60567
06:57:59|0.60567
06:58:00|0.60567
06:58:01|0.60582
06:58:02|0.60604
06:58:03|0.60604
06:58:04|0.60604
06:58:05|0.60618
06:58:06|0.60613
06:58:07|0.60613
06:58:08|0.60615
06:58:09|0.60615
06:58:10|0.60618
06:58:11|0.60616
06:58:12|0.6063
06:58:13|0.6063
06:58:14|0.6063
06:58:15|0.6063
06:58:16|0.6063
06:58:17|0.60636
06:58:18|0.60631
06:58:20|0.60631
06:58:22|0.60633
06:58:22|0.6062
06:58:24|0.60633
06:58:25|0.60639
06:58:25|0.60639
06:58:26|0.60615
06:58:28|0.60629
06:58:28|0.60629
06:58:29|0.60629
06:58:30|0.60631
06:58:32|0.60616
06:58:33|0.60626
06:58:33|0.60626
06:58:34|0.60603
06:58:35|0.60622
06:58:36|0.60623
06:58:37|0.60623
06:58:39|0.60626
06:58:39|0.60612
06:58:40|0.60612
06:58:41|0.60611
06:58:42|0.60621
06:58:44|0.60617
06:58:44|0.60622
06:58:46|0.60578
06:58:46|0.60578
06:58:49|0.60581
06:58:49|0.60564
06:58:50|0.60565
06:58:51|0.60576
06:58:52|0.60581
06:58:53|0.60592
06:58:54|0.60596
06:58:55|0.60583
06:58:56|0.60598
06:58:57|0.60621
06:58:58|0.60673
06:59:00|0.60652
06:59:00|0.60652
06:59:01|0.60661
06:59:02|0.60657
06:59:03|0.60646
06:59:04|0.60656
06:59:05|0.60637
06:59:06|0.60631
06:59:08|0.60609
06:59:09|0.60627
06:59:10|0.606
06:59:11|0.60595
06:59:12|0.60613
06:59:13|0.60609
06:59:14|0.60604
06:59:15|0.60604
06:59:16|0.60625
06:59:18|0.60653
06:59:19|0.60646
06:59:21|0.60619
06:59:23|0.60623
06:59:24|0.60623
06:59:25|0.60653
06:59:26|0.60653
06:59:27|0.60646
06:59:28|0.60647
06:59:29|0.60647
06:59:30|0.60643
06:59:31|0.60616
06:59:32|0.6063
06:59:33|0.6063
06:59:34|0.60586
06:59:35|0.60604
06:59:36|0.60604
06:59:37|0.60596
06:59:38|0.60602
06:59:39|0.60602
06:59:40|0.60643
06:59:41|0.6065
06:59:42|0.606
06:59:43|0.606
06:59:44|0.60603
06:59:45|0.60603
06:59:46|0.6061
06:59:47|0.6061
06:59:48|0.6061
06:59:49|0.60609
06:59:50|0.60609
06:59:51|0.6061
06:59:52|0.6061
06:59:53|0.60666
06:59:54|0.6063
06:59:55|0.60602
06:59:56|0.60609
06:59:57|0.60609
06:59:58|0.60643
06:59:59|0.60643
07:00:00|0.60643
07:00:01|0.60643
07:00:02|0.6064
07:00:03|0.60578
07:00:04|0.60579
07:00:05|0.60578
07:00:06|0.60579
07:00:07|0.60579
07:00:08|0.60579
07:00:09|0.60571
07:00:11|0.60571
07:00:11|0.60582
07:00:12|0.60545
07:00:13|0.60545
07:00:14|0.60504
07:00:15|0.6052
07:00:16|0.60517
07:00:18|0.60549
07:00:19|0.60601
07:00:20|0.60601
07:00:21|0.60601
07:00:22|0.60579
07:00:24|0.60537
07:00:25|0.60537
07:00:26|0.60569
07:00:27|0.60567
07:00:28|0.60565
07:00:30|0.60541
07:00:31|0.60571
07:00:31|0.60571
07:00:34|0.60537
07:00:34|0.60545
07:00:36|0.6054
07:00:37|0.6054
07:00:37|0.60538
07:00:38|0.60536
07:00:39|0.60536
07:00:41|0.6054
07:00:41|0.60544
07:00:42|0.60564
07:00:43|0.60545
07:00:45|0.60536
07:00:46|0.60534
07:00:46|0.60534
07:00:47|0.60534
07:00:48|0.60534
07:00:49|0.60538
07:00:50|0.605
07:00:51|0.60514
07:00:53|0.60514
07:00:53|0.60501
07:00:54|0.60501
07:00:55|0.60501
07:00:57|0.605
07:00:57|0.60491
07:00:59|0.60472
07:00:59|0.60499
07:01:01|0.60559
07:01:01|0.60622
07:01:02|0.60601
07:01:04|0.6062
07:01:04|0.60619
07:01:06|0.60623
07:01:06|0.60623
07:01:08|0.60604
07:01:09|0.60627
07:01:10|0.60627
07:01:10|0.60603
07:01:12|0.60599
07:01:12|0.60606
07:01:14|0.60611
07:01:15|0.60587
07:01:15|0.60599
07:01:17|0.60653
07:01:18|0.60653
07:01:18|0.60653
07:01:20|0.60672
07:01:21|0.60673
07:01:23|0.60718
07:01:24|0.60715
07:01:26|0.60734
07:01:26|0.60765
07:01:28|0.6078
07:01:28|0.60795
07:01:29|0.60781
07:01:30|0.6081
07:01:31|0.60812
07:01:32|0.60799
07:01:34|0.60725
07:01:34|0.60709
07:01:35|0.60709
07:01:36|0.60739
07:01:37|0.60709
07:01:38|0.60709
07:01:39|0.6077
07:01:40|0.60736
07:01:42|0.60732
07:01:42|0.60739
07:01:43|0.60739
07:01:44|0.60759
07:01:45|0.60764
07:01:46|0.60759
07:01:47|0.6083
07:01:49|0.60807
07:01:49|0.60807
07:01:50|0.60807
07:01:51|0.60772
07:01:52|0.60771
07:01:53|0.60812
07:01:54|0.60812
07:01:55|0.60808
07:01:56|0.60789
07:01:57|0.60789
07:01:58|0.60795
07:01:59|0.60833
07:02:01|0.60833
07:02:01|0.60827
07:02:02|0.60833
07:02:03|0.60833
07:02:04|0.60844
07:02:05|0.60831
07:02:06|0.60799
07:02:07|0.60799
07:02:08|0.60799
07:02:09|0.60812
07:02:10|0.60775
07:02:11|0.60776
07:02:13|0.60801
07:02:14|0.60809
07:02:14|0.60782
07:02:15|0.60813
07:02:16|0.60813
07:02:17|0.6082
07:02:18|0.6082
07:02:19|0.6082
07:02:20|0.60773
07:02:21|0.60795
07:02:23|0.60795
07:02:24|0.60784
07:02:25|0.6077
07:02:27|0.60728
07:02:28|0.60746
07:02:29|0.60763
07:02:30|0.60725
07:02:31|0.60725
07:02:31|0.60779
07:02:33|0.60746
07:02:34|0.60752
07:02:36|0.60797
07:02:37|0.60796
07:02:37|0.60797
07:02:38|0.60713
07:02:39|0.60756
07:02:41|0.60756
07:02:41|0.60733
07:02:42|0.60737
07:02:43|0.60763
07:02:44|0.60763
07:02:46|0.60706
07:02:47|0.60752
07:02:47|0.60754
07:02:48|0.60773
07:02:51|0.60685
07:02:51|0.6071
07:02:52|0.60719
07:02:53|0.60749
07:02:54|0.60748
07:02:55|0.60748
07:02:56|0.60738
07:02:57|0.60766
07:02:59|0.60787
07:02:59|0.60809
07:03:00|0.60833
07:03:01|0.60829
07:03:03|0.60834
07:03:03|0.60796
07:03:04|0.60743
07:03:05|0.60746
07:03:06|0.60747
07:03:07|0.60722
07:03:08|0.60771
07:03:09|0.60771
07:03:10|0.60799
07:03:11|0.60799
07:03:12|0.60807
07:03:13|0.60763
07:03:15|0.60785
07:03:16|0.60812
07:03:17|0.60805
07:03:18|0.608
07:03:19|0.608
07:03:20|0.60784
07:03:21|0.60784
07:03:22|0.60817
07:03:23|0.60838
07:03:24|0.60842
07:03:26|0.60842
07:03:28|0.60847
07:03:29|0.60864
07:03:31|0.60871
07:03:31|0.60871
07:03:33|0.60872
07:03:34|0.60841
07:03:36|0.6085
07:03:36|0.608
07:03:37|0.60802
07:03:38|0.60824
07:03:40|0.60824
07:03:41|0.6083
07:03:42|0.6085
07:03:43|0.60865
07:03:44|0.60859
07:03:45|0.60859
07:03:46|0.60876
07:03:47|0.60884
07:03:48|0.60877
07:03:49|0.60802
07:03:50|0.60794
07:03:51|0.60794
07:03:52|0.608
07:03:53|0.60818
07:03:54|0.60798
07:03:55|0.60801
07:03:56|0.60809
07:03:57|0.60813
07:03:58|0.60807
07:03:59|0.60822
07:04:00|0.60822
07:04:02|0.60816
07:04:02|0.60802
07:04:03|0.60842
07:04:04|0.60842
07:04:05|0.60825
07:04:06|0.60814
07:04:07|0.60875
07:04:08|0.60852
07:04:09|0.60852
07:04:10|0.60887
07:04:11|0.60887
07:04:12|0.60887
07:04:13|0.60872
07:04:14|0.60879
07:04:15|0.60879
07:04:16|0.60879
07:04:17|0.60868
07:04:18|0.60868
07:04:19|0.60856
07:04:20|0.60855
07:04:21|0.60855
07:04:22|0.60856
07:04:23|0.60856
07:04:24|0.60856
07:04:25|0.60881
07:04:27|0.60879
07:04:28|0.60879
07:04:29|0.60879
07:04:30|0.60905
07:04:31|0.60905
07:04:32|0.60879
07:04:33|0.60884
07:04:34|0.60893
07:04:36|0.60906
07:04:36|0.60892
07:04:37|0.60892
07:04:38|0.60879
07:04:39|0.60894
07:04:40|0.60893
07:04:41|0.60893
07:04:42|0.60879
07:04:44|0.60879
07:04:45|0.60879
07:04:46|0.60879
07:04:47|0.60933
07:04:48|0.60933
07:04:49|0.60818
07:04:50|0.60801
07:04:51|0.60801
07:04:52|0.60801
07:04:53|0.60805
07:04:54|0.60801
07:04:55|0.6082
07:04:56|0.60812
07:04:57|0.60875
07:04:58|0.60875
07:04:59|0.60916
07:05:00|0.60916
07:05:01|0.60914
07:05:02|0.6088
07:05:03|0.60886
07:05:05|0.60886
07:05:06|0.60886
07:05:06|0.60893
07:05:07|0.60849
07:05:09|0.60849
07:05:09|0.60844
07:05:10|0.60844
07:05:11|0.60845
07:05:13|0.60864
07:05:13|0.60866
07:05:15|0.60855
07:05:16|0.60829
07:05:16|0.60829
07:05:19|0.60845
07:05:19|0.60845
07:05:20|0.60814
07:05:21|0.60814
07:05:23|0.60816
07:05:23|0.60837
07:05:24|0.60837
07:05:26|0.60829
07:05:27|0.60842
07:05:29|0.60827
07:05:30|0.6083
07:05:31|0.60801
07:05:32|0.60809
07:05:33|0.60835
07:05:34|0.60859
07:05:35|0.60862
07:05:36|0.60878
07:05:37|0.60869
07:05:38|0.60865
07:05:39|0.60855
07:05:40|0.60855
07:05:41|0.60814
07:05:42|0.60814
07:05:43|0.60897
07:05:44|0.60883
07:05:45|0.60883
07:05:47|0.6088
07:05:48|0.6088
07:05:48|0.60868
07:05:50|0.60869
07:05:50|0.60869
07:05:52|0.60858
07:05:53|0.6086
07:05:54|0.60838
07:05:55|0.60838
07:05:55|0.60838
07:05:57|0.60836
07:05:57|0.60849
07:05:59|0.60849
07:05:59|0.60856
07:06:01|0.60856
07:06:02|0.6085
07:06:03|0.60823
07:06:04|0.60818
07:06:05|0.60818
07:06:05|0.60837
07:06:07|0.60837
07:06:07|0.60837
07:06:10|0.60834
07:06:11|0.60831
07:06:12|0.6083
07:06:13|0.60813
07:06:14|0.60809
07:06:15|0.60801
07:06:16|0.60801
07:06:17|0.60775
07:06:19|0.60775
07:06:19|0.60779
07:06:20|0.60779
07:06:21|0.6075
07:06:22|0.6075
07:06:23|0.60778
07:06:24|0.60778
07:06:25|0.60778
07:06:26|0.60778
07:06:28|0.6077
07:06:29|0.60782
07:06:30|0.60764
07:06:32|0.60764
07:06:32|0.60778
07:06:33|0.60822
07:06:35|0.60828
07:06:37|0.60828
07:06:37|0.60874
07:06:38|0.60829
07:06:39|0.60829
07:06:40|0.60829
07:06:41|0.60828
07:06:42|0.60838
07:06:43|0.6082
07:06:44|0.6082
07:06:45|0.60811
07:06:47|0.60812
07:06:47|0.60793
07:06:48|0.60817
07:06:49|0.60817
07:06:50|0.60805
07:06:51|0.60809
07:06:52|0.60868
07:06:53|0.60768
07:06:54|0.60761
07:06:55|0.6075
07:06:56|0.6075
07:06:57|0.60752
07:06:58|0.60732
07:07:00|0.60715
07:07:01|0.60707
07:07:02|0.60707
07:07:03|0.60734
07:07:04|0.60715
07:07:05|0.60734
07:07:06|0.60766
07:07:07|0.60764
07:07:08|0.6076
07:07:09|0.60731
07:07:10|0.60739
07:07:11|0.60751
07:07:12|0.60751
07:07:13|0.60751
07:07:14|0.60784
07:07:15|0.60767
07:07:16|0.60767
07:07:17|0.6079
07:07:18|0.60748
07:07:19|0.60751
07:07:20|0.607
07:07:21|0.60702
07:07:22|0.60702
07:07:23|0.607
07:07:24|0.60708
07:07:25|0.60704
07:07:26|0.60704
07:07:28|0.60693
07:07:30|0.60711
07:07:32|0.60711
07:07:32|0.6071
07:07:34|0.6071
07:07:36|0.60692
07:07:37|0.60686
07:07:37|0.60678
07:07:39|0.60698
07:07:40|0.60695
07:07:40|0.60694
07:07:42|0.60679
07:07:43|0.60679
07:07:45|0.60678
07:07:45|0.60685
07:07:47|0.60711
07:07:48|0.60704
07:07:50|0.60704
07:07:50|0.6072
07:07:51|0.6072
07:07:52|0.6074
07:07:53|0.6074
07:07:54|0.6074
07:07:56|0.60769
07:07:56|0.60759
07:07:57|0.60764
07:07:59|0.60833
07:07:59|0.60805
07:08:00|0.60778
07:08:01|0.60778
07:08:02|0.60778
07:08:03|0.60788
07:08:04|0.6077
07:08:05|0.6077
07:08:06|0.6077
07:08:07|0.60738
07:08:09|0.60736
07:08:09|0.60752
07:08:10|0.60769
07:08:11|0.60769
07:08:13|0.60769
07:08:13|0.60772
07:08:14|0.60772
07:08:15|0.6076
07:08:17|0.60737
07:08:17|0.6075
07:08:18|0.60751
07:08:19|0.60749
07:08:20|0.60724
07:08:21|0.60741
07:08:22|0.60747
07:08:23|0.60747
07:08:25|0.60768
07:08:26|0.60756
07:08:27|0.60746
07:08:27|0.60746
07:08:29|0.60747
07:08:30|0.60763
07:08:30|0.6074
07:08:33|0.6074
07:08:33|0.60748
07:08:34|0.60752
07:08:35|0.60751
07:08:37|0.60723
07:08:37|0.60738
07:08:38|0.6072
07:08:40|0.607
07:08:42|0.60678
07:08:43|0.60674
07:08:44|0.6066
07:08:45|0.60635
07:08:46|0.60613
07:08:47|0.60621
07:08:48|0.60618
07:08:49|0.60613
07:08:50|0.60601
07:08:51|0.6062
07:08:52|0.6062
07:08:53|0.60675
07:08:54|0.60675
07:08:55|0.60675
07:08:56|0.60657
07:08:57|0.6066
07:08:58|0.6066
07:08:59|0.60635
07:09:00|0.60635
07:09:01|0.60635
07:09:02|0.60635
07:09:03|0.60635
07:09:04|0.60685
07:09:05|0.60685
07:09:06|0.60708
07:09:08|0.60696
07:09:09|0.60724
07:09:10|0.60724
07:09:11|0.60734
07:09:12|0.60693
07:09:12|0.607
07:09:14|0.607
07:09:15|0.60707
07:09:16|0.60707
07:09:16|0.60707
07:09:17|0.60707
07:09:18|0.60665
07:09:20|0.60665
07:09:21|0.60665
07:09:22|0.60669
07:09:23|0.607
07:09:24|0.60696
07:09:25|0.6065
07:09:26|0.60616
07:09:28|0.60662
07:09:29|0.60658
07:09:31|0.60623
07:09:32|0.60648
07:09:33|0.60648
07:09:35|0.6061
07:09:36|0.6064
07:09:37|0.60639
07:09:38|0.60639
07:09:38|0.60639
07:09:40|0.60622
07:09:41|0.60622
07:09:42|0.60617
07:09:43|0.60601
07:09:44|0.60597
07:09:44|0.60597
07:09:45|0.60597
07:09:46|0.60574
07:09:48|0.60594
07:09:49|0.60625
07:09:50|0.60625
07:09:50|0.60639
07:09:51|0.60647
07:09:53|0.60647
07:09:54|0.60594
07:09:55|0.606
07:09:56|0.60607
07:09:57|0.60607
07:09:58|0.60644
07:09:59|0.60644
07:10:00|0.60644
07:10:01|0.60628
07:10:02|0.60627
07:10:03|0.60644
07:10:05|0.60645
07:10:05|0.60634
07:10:07|0.60634
07:10:08|0.60668
07:10:08|0.60668
07:10:10|0.60644
07:10:10|0.60644
07:10:12|0.60639
07:10:13|0.60639
07:10:13|0.60552
07:10:15|0.6058
07:10:16|0.6058
07:10:16|0.60667
07:10:18|0.60668
07:10:18|0.60713
07:10:20|0.6072
07:10:20|0.6072
07:10:22|0.60717
07:10:23|0.6074
07:10:24|0.60721
07:10:24|0.60721
07:10:26|0.60718
07:10:27|0.60718
07:10:27|0.60721
07:10:29|0.60721
07:10:30|0.60721
07:10:30|0.60705
07:10:33|0.60697
07:10:34|0.60661
07:10:35|0.60673
07:10:36|0.60673
07:10:36|0.60673
07:10:38|0.60667
07:10:38|0.60721
07:10:40|0.60741
07:10:40|0.60718
07:10:41|0.60732
07:10:43|0.60763
07:10:43|0.60763
07:10:46|0.60763
07:10:46|0.6078
07:10:47|0.60767
07:10:48|0.60767
07:10:49|0.60767
07:10:50|0.6078
07:10:51|0.60777
07:10:52|0.60778
07:10:53|0.60755
07:10:54|0.60777
07:10:55|0.60764
07:10:56|0.60764
07:10:57|0.60726
07:10:58|0.60726
07:10:59|0.60764
07:11:00|0.60752
07:11:01|0.60748
07:11:02|0.60719
07:11:03|0.60715
07:11:04|0.60715
07:11:06|0.60711
07:11:07|0.60681
07:11:08|0.607
07:11:09|0.60725
07:11:10|0.60725
07:11:11|0.60725
07:11:12|0.60745
07:11:13|0.60731
07:11:14|0.60741
07:11:15|0.60741
07:11:16|0.60741
07:11:17|0.60741
07:11:18|0.60741
07:11:19|0.60715
07:11:20|0.60732
07:11:21|0.60673
07:11:22|0.60724
07:11:23|0.60719
07:11:24|0.60719
07:11:25|0.60719
07:11:26|0.60682
07:11:27|0.60693
07:11:28|0.60713
07:11:29|0.60713
07:11:30|0.60707
07:11:31|0.60682
07:11:33|0.60684
07:11:35|0.60697
07:11:36|0.60696
07:11:36|0.60684
07:11:37|0.60712
07:11:39|0.60695
07:11:39|0.60711
07:11:41|0.60712
07:11:41|0.60712
07:11:43|0.60712
07:11:43|0.60739
07:11:45|0.6069
07:11:46|0.60711
07:11:46|0.60683
07:11:47|0.60697
07:11:49|0.60686
07:11:49|0.60718
07:11:51|0.60718
07:11:51|0.60719
07:11:52|0.60715
07:11:53|0.6065
07:11:54|0.60641
07:11:56|0.60648
07:11:57|0.60648
07:11:57|0.60643
07:11:58|0.60642
07:11:59|0.60642
07:12:00|0.60642
07:12:01|0.60664
07:12:02|0.60664
07:12:04|0.60671
07:12:05|0.60671
07:12:06|0.60686
07:12:07|0.60686
07:12:08|0.60726
07:12:09|0.60691
07:12:09|0.60695
07:12:11|0.60688
07:12:11|0.60688
07:12:14|0.60684
07:12:14|0.60695
07:12:16|0.60695
07:12:17|0.60695
07:12:18|0.60695
07:12:19|0.60764
07:12:20|0.60744
07:12:21|0.60744
07:12:22|0.60688
07:12:23|0.60688
07:12:24|0.60708
07:12:25|0.60708
07:12:26|0.60708
07:12:27|0.60712
07:12:28|0.60712
07:12:29|0.60689
07:12:30|0.60701
07:12:31|0.60702
07:12:32|0.60701
07:12:34|0.60701
07:12:35|0.60661
07:12:36|0.60666
07:12:37|0.60683
07:12:38|0.60683
07:12:39|0.6071
07:12:40|0.6071
07:12:41|0.6071
07:12:42|0.60675
07:12:43|0.60694
07:12:44|0.6066
07:12:46|0.6069
07:12:47|0.6069
07:12:47|0.6069
07:12:48|0.6068
07:12:49|0.60646
07:12:51|0.60673
07:12:51|0.60673
07:12:52|0.60683
07:12:53|0.60683
07:12:54|0.60682
07:12:56|0.6064
07:12:57|0.6064
07:12:58|0.60675
07:12:59|0.60679
07:13:00|0.60652
07:13:01|0.60635
07:13:02|0.60604
07:13:03|0.60607
07:13:04|0.60604
07:13:05|0.60616
07:13:06|0.60616
07:13:07|0.6058
07:13:08|0.60581
07:13:09|0.60582
07:13:10|0.60582
07:13:11|0.60582
07:13:12|0.60575
07:13:13|0.60548
07:13:15|0.60575
07:13:16|0.60538
07:13:17|0.60526
07:13:18|0.60528
07:13:18|0.60515
07:13:19|0.60506
07:13:21|0.60491
07:13:21|0.60509
07:13:23|0.60496
07:13:24|0.60515
07:13:25|0.60526
07:13:27|0.60451
07:13:27|0.6046
07:13:29|0.6046
07:13:30|0.60475
07:13:30|0.60474
07:13:31|0.60463
07:13:32|0.60544
07:13:33|0.60507
07:13:34|0.60507
07:13:35|0.60498
07:13:38|0.60498
07:13:39|0.60474
07:13:40|0.60479
07:13:41|0.60506
07:13:43|0.60462
07:13:44|0.60499
07:13:45|0.60466
07:13:46|0.60466
07:13:48|0.60484
07:13:48|0.60483
07:13:49|0.60484
07:13:50|0.60506
07:13:51|0.60493
07:13:52|0.60506
07:13:53|0.60494
07:13:54|0.60502
07:13:55|0.60506
07:13:57|0.60498
07:13:58|0.60482
07:13:59|0.6049
07:14:00|0.60488
07:14:01|0.60488
07:14:02|0.60488
07:14:04|0.60505
07:14:04|0.60473
07:14:05|0.60482
07:14:06|0.60482
07:14:07|0.60482
07:14:08|0.6048
07:14:09|0.60481
07:14:11|0.60481
07:14:11|0.60461
07:14:14|0.6046
07:14:14|0.60475
07:14:15|0.6055
07:14:16|0.60554
07:14:17|0.60554
07:14:18|0.60559
07:14:19|0.6056
07:14:20|0.6052
07:14:21|0.60563
07:14:22|0.60584
07:14:23|0.60569
07:14:24|0.60563
07:14:25|0.60538
07:14:26|0.60538
07:14:27|0.60538
07:14:28|0.60505
07:14:29|0.60563
07:14:30|0.60594
07:14:31|0.60567
07:14:32|0.60567
07:14:33|0.60567
07:14:35|0.60537
07:14:37|0.60595
07:14:38|0.60582
07:14:39|0.6059
07:14:40|0.6059
07:14:41|0.60599
07:14:43|0.60598
07:14:44|0.60598
07:14:44|0.60639
07:14:46|0.60644
07:14:46|0.60648
07:14:48|0.60667
07:14:48|0.60664
07:14:49|0.60664
07:14:51|0.60667
07:14:52|0.6064
07:14:52|0.6064
07:14:53|0.60685
07:14:55|0.60664
07:14:55|0.60685
07:14:56|0.60702
07:14:57|0.60699
07:15:00|0.60701
07:15:00|0.60688
07:15:01|0.60688
07:15:03|0.60661
07:15:04|0.60661
07:15:06|0.60693
07:15:07|0.60713
07:15:08|0.60713
07:15:08|0.60713
07:15:09|0.60715
07:15:10|0.60729
07:15:11|0.60708
07:15:12|0.60709
07:15:13|0.60715
07:15:15|0.60715
07:15:16|0.607
07:15:17|0.607
07:15:18|0.60714
07:15:19|0.60714
07:15:20|0.60714
07:15:21|0.60709
07:15:23|0.60708
07:15:24|0.6071
07:15:24|0.60718
07:15:27|0.60718
07:15:28|0.60714
07:15:28|0.60713
07:15:30|0.60705
07:15:31|0.607
07:15:32|0.60707
07:15:33|0.607
07:15:34|0.60725
07:15:35|0.60725
07:15:37|0.60717
07:15:38|0.60718
07:15:39|0.60692
07:15:40|0.607
07:15:41|0.607
07:15:42|0.60697
07:15:43|0.60694
07:15:44|0.60739
07:15:45|0.60726
07:15:46|0.6075
07:15:47|0.6075
07:15:48|0.6075
07:15:49|0.60744
07:15:50|0.6071
07:15:52|0.6071
07:15:52|0.6076
07:15:54|0.60725
07:15:55|0.60725
07:15:55|0.60748
07:15:56|0.60808
07:15:58|0.60808
07:16:00|0.60764
07:16:00|0.60764
07:16:01|0.6081
07:16:03|0.60779
07:16:04|0.60783
07:16:05|0.60784
07:16:05|0.60785
07:16:08|0.60786
07:16:08|0.60786
07:16:10|0.60782
07:16:12|0.60795
07:16:13|0.60809
07:16:14|0.60782
07:16:15|0.60745
07:16:16|0.60728
07:16:17|0.60745
07:16:18|0.60745
07:16:19|0.60697
07:16:20|0.60732
07:16:21|0.6074
07:16:22|0.6074
07:16:23|0.60733
07:16:24|0.6072
07:16:26|0.60721
07:16:27|0.60734
07:16:27|0.60734
07:16:29|0.60735
07:16:31|0.60757
07:16:31|0.60752
07:16:32|0.60754
07:16:33|0.60754
07:16:34|0.60741
07:16:36|0.6073
07:16:37|0.6073
07:16:39|0.60781
07:16:40|0.60781
07:16:41|0.6076
07:16:42|0.60754
07:16:43|0.60752
07:16:44|0.60752
07:16:45|0.60747
07:16:46|0.60747
07:16:47|0.60735
07:16:48|0.60735
07:16:49|0.60735
07:16:50|0.60745
07:16:51|0.60745
07:16:52|0.60742
07:16:53|0.60742
07:16:54|0.60728
07:16:55|0.6072
07:16:56|0.60713
07:16:57|0.60705
07:16:58|0.60727
07:16:59|0.6071
07:17:00|0.6071
07:17:02|0.60704
07:17:02|0.60704
07:17:03|0.60709
07:17:04|0.60705
07:17:06|0.6079
07:17:06|0.60752
07:17:08|0.60783
07:17:08|0.6077
07:17:09|0.6077
07:17:10|0.60778
07:17:11|0.60778
07:17:13|0.60778
07:17:13|0.60783
07:17:14|0.60783
07:17:16|0.60783
07:17:16|0.60775
07:17:19|0.60775
07:17:20|0.60764
07:17:21|0.60747
07:17:22|0.60735
07:17:24|0.60732
07:17:24|0.60732
07:17:25|0.60723
07:17:26|0.60723
07:17:27|0.60723
07:17:28|0.60731
07:17:29|0.60731
07:17:30|0.60732
07:17:32|0.60754
07:17:33|0.60733
07:17:33|0.60736
07:17:35|0.60736
07:17:35|0.60736
07:17:36|0.60736
07:17:39|0.60723
07:17:40|0.60723
07:17:41|0.60723
07:17:41|0.60724
07:17:42|0.60726
07:17:44|0.60711
07:17:45|0.60697
07:17:45|0.60689
07:17:47|0.607
07:17:48|0.60688
07:17:49|0.60688
07:17:49|0.60714
07:17:50|0.60714
07:17:51|0.60704
07:17:53|0.607
07:17:53|0.607
07:17:54|0.607
07:17:56|0.60721
07:17:56|0.60721
07:17:57|0.60701
07:17:58|0.60738
07:18:00|0.60702
07:18:00|0.60704
07:18:02|0.60714
07:18:02|0.60715
07:18:04|0.60715
07:18:04|0.60711
07:18:06|0.60711
07:18:06|0.60711
07:18:07|0.60709
07:18:09|0.60715
07:18:10|0.60711
07:18:11|0.60761
07:18:12|0.60743
07:18:13|0.607
07:18:14|0.60703
07:18:15|0.60708
07:18:16|0.60707
07:18:17|0.6073
07:18:18|0.6074
07:18:19|0.60774
07:18:20|0.6074
07:18:22|0.60713
07:18:24|0.60749
07:18:25|0.60749
07:18:25|0.60723
07:18:26|0.60729
07:18:27|0.60715
07:18:28|0.60715
07:18:31|0.607
07:18:31|0.6068
07:18:32|0.6069
07:18:33|0.6069
07:18:34|0.60703
07:18:35|0.60703
07:18:36|0.60703
07:18:37|0.60703
07:18:38|0.60714
07:18:40|0.60713
07:18:41|0.60713
07:18:42|0.60686
07:18:43|0.60624
07:18:44|0.60646
07:18:45|0.60621
07:18:47|0.60663
07:18:49|0.60668
07:18:50|0.60668
07:18:50|0.60668
07:18:52|0.60642
07:18:53|0.60641
07:18:54|0.60636
07:18:54|0.60684
07:18:55|0.60645
07:18:56|0.6064
07:18:57|0.60634
07:18:58|0.6064
07:18:59|0.6064
07:19:01|0.6064
07:19:01|0.6064
07:19:03|0.6064
07:19:05|0.6064
07:19:05|0.6064
07:19:06|0.60637
07:19:07|0.60626
07:19:08|0.60625
07:19:09|0.6064
07:19:10|0.60641
07:19:11|0.6064
07:19:12|0.60643
07:19:14|0.60647
07:19:14|0.60631
07:19:15|0.60631
07:19:16|0.60631
07:19:17|0.60631
07:19:18|0.60631
07:19:19|0.60589
07:19:20|0.60589
07:19:21|0.60601
07:19:23|0.60599
07:19:24|0.6065
07:19:25|0.607
07:19:26|0.60703
07:19:27|0.60707
07:19:28|0.60699
07:19:30|0.60709
07:19:30|0.60668
07:19:32|0.60668
07:19:33|0.60709
07:19:34|0.60703
07:19:35|0.60703
07:19:37|0.60715
07:19:38|0.60703
07:19:38|0.60706
07:19:39|0.60706
07:19:40|0.60709
07:19:42|0.60706
07:19:43|0.60713
07:19:45|0.60707
07:19:46|0.60707
07:19:46|0.60718
07:19:47|0.60708
07:19:48|0.60708
07:19:49|0.60708
07:19:50|0.607
07:19:51|0.607
07:19:53|0.60704
07:19:55|0.60708
07:19:55|0.60708
07:19:56|0.60699
07:19:57|0.60632
07:19:58|0.60632
07:19:59|0.60668
07:20:00|0.60663
07:20:01|0.6068
07:20:02|0.6068
07:20:04|0.60696
07:20:05|0.60662
07:20:07|0.6068
07:20:07|0.60701
07:20:08|0.60708
07:20:09|0.6072
07:20:11|0.60721
07:20:11|0.6071
07:20:12|0.6071
07:20:13|0.6071
07:20:16|0.60711
07:20:16|0.60711
07:20:17|0.60711
07:20:19|0.60718
07:20:19|0.60712
07:20:20|0.60712
07:20:22|0.60692
07:20:23|0.60707
07:20:24|0.60751
07:20:25|0.60751
07:20:26|0.60729
07:20:27|0.60718
07:20:28|0.60704
07:20:29|0.60711
07:20:30|0.6073
07:20:31|0.60714
07:20:32|0.60738
07:20:33|0.6077
07:20:34|0.6078
07:20:35|0.6078
07:20:36|0.60763
07:20:37|0.60766
07:20:38|0.60766
07:20:39|0.60766
07:20:40|0.6071
07:20:42|0.60735
07:20:42|0.60735
07:20:43|0.60743
07:20:45|0.60747
07:20:45|0.60747
07:20:46|0.60747
07:20:47|0.60671
07:20:48|0.60632
07:20:50|0.60645
07:20:50|0.60645
07:20:51|0.60632
07:20:53|0.60632
07:20:54|0.60632
07:20:55|0.60632
07:20:56|0.60643
07:20:56|0.60643
07:20:57|0.60643
07:20:58|0.60657
07:20:59|0.60657
07:21:01|0.60643
07:21:02|0.60643
07:21:02|0.60657
07:21:04|0.60671
07:21:05|0.60698
07:21:06|0.60698
07:21:06|0.60705
07:21:07|0.60682
07:21:10|0.60708
07:21:10|0.60697
07:21:12|0.60608
07:21:13|0.60637
07:21:14|0.60637
07:21:15|0.60637
07:21:16|0.60647
07:21:17|0.6064
07:21:18|0.60614
07:21:19|0.60558
07:21:20|0.60593
07:21:21|0.60613
07:21:22|0.60577
07:21:23|0.60577
07:21:24|0.6058
07:21:25|0.6058
07:21:26|0.606
07:21:27|0.606
07:21:28|0.606
07:21:29|0.60733
07:21:30|0.60778
07:21:31|0.60793
07:21:32|0.60794
07:21:33|0.60793
07:21:34|0.60782
07:21:35|0.60756
07:21:36|0.60757
07:21:37|0.60757
07:21:38|0.6078
07:21:39|0.6078
07:21:40|0.60776
07:21:41|0.60793
07:21:43|0.60778
07:21:44|0.60776
07:21:46|0.6078
07:21:46|0.60705
07:21:48|0.60703
07:21:49|0.60707
07:21:50|0.60693
07:21:50|0.60693
07:21:51|0.60744
07:21:52|0.60755
07:21:53|0.60722
07:21:54|0.60735
07:21:56|0.60723
07:21:57|0.60723
07:21:59|0.60723
07:21:59|0.60701
07:22:00|0.60755
07:22:02|0.60755
07:22:02|0.60755
07:22:03|0.60696
07:22:04|0.60696
07:22:05|0.60707
07:22:06|0.60701
07:22:07|0.60701
07:22:08|0.60673
07:22:09|0.60673
07:22:10|0.60658
07:22:11|0.60654
07:22:12|0.60638
07:22:13|0.60608
07:22:14|0.60632
07:22:15|0.60632
07:22:16|0.60632
07:22:17|0.60632
07:22:18|0.606
07:22:19|0.60612
07:22:20|0.60612
07:22:22|0.60603
07:22:22|0.60612
07:22:24|0.60645
07:22:24|0.60638
07:22:25|0.60602
07:22:26|0.60645
07:22:27|0.60645
07:22:28|0.60653
07:22:30|0.60653
07:22:30|0.60621
07:22:32|0.60645
07:22:32|0.60649
07:22:33|0.60677
07:22:34|0.60677
07:22:35|0.60656
07:22:36|0.60668
07:22:37|0.60712
07:22:38|0.60749
07:22:39|0.60713
07:22:40|0.60714
07:22:41|0.60714
07:22:43|0.60713
07:22:44|0.60713
07:22:45|0.60731
07:22:46|0.60731
07:22:47|0.60752
07:22:48|0.60752
07:22:49|0.60726
07:22:50|0.60723
07:22:51|0.60741
07:22:52|0.60748
07:22:53|0.60776
07:22:54|0.6078
07:22:55|0.60761
07:22:56|0.60761
07:22:57|0.60761
07:22:58|0.60784
07:23:00|0.608
07:23:01|0.60787
07:23:02|0.60784
07:23:03|0.60785
07:23:04|0.60728
07:23:05|0.60738
07:23:06|0.60723
07:23:07|0.60723
07:23:09|0.60765
07:23:09|0.60805
07:23:11|0.60805
07:23:11|0.60779
07:23:12|0.60779
07:23:13|0.60779
07:23:15|0.60807
07:23:16|0.60809
07:23:17|0.60815
07:23:18|0.60806
07:23:19|0.60827
07:23:20|0.60827
07:23:21|0.60855
07:23:22|0.60837
07:23:23|0.60837
07:23:24|0.60892
07:23:25|0.60875
07:23:26|0.6087
07:23:27|0.60874
07:23:28|0.60875
07:23:29|0.60895
07:23:30|0.60895
07:23:31|0.60895
07:23:32|0.609
07:23:34|0.609
07:23:34|0.60899
07:23:36|0.60812
07:23:36|0.60829
07:23:38|0.60808
07:23:38|0.60808
07:23:40|0.60849
07:23:40|0.60847
07:23:41|0.60862
07:23:42|0.60862
07:23:45|0.6088
07:23:45|0.60863
07:23:47|0.60836
07:23:48|0.60903
07:23:49|0.60927
07:23:51|0.60911
07:23:52|0.60896
07:23:53|0.60925
07:23:53|0.60925
07:23:55|0.60925
07:23:56|0.60925
07:23:57|0.60925
07:23:57|0.60903
07:23:59|0.60903
07:24:00|0.60917
07:24:01|0.60853
07:24:02|0.60829
07:24:03|0.60873
07:24:04|0.60853
07:24:05|0.6085
07:24:06|0.6085
07:24:07|0.60836
07:24:08|0.60827
07:24:09|0.60836
07:24:10|0.60824
07:24:11|0.60842
07:24:12|0.60842
07:24:13|0.60842
07:24:14|0.60842
07:24:15|0.60846
07:24:16|0.60846
07:24:17|0.60824
07:24:18|0.60817
07:24:19|0.60853
07:24:20|0.60854
07:24:21|0.60853
07:24:22|0.60864
07:24:23|0.60872
07:24:24|0.60891
07:24:25|0.60891
07:24:26|0.60865
07:24:28|0.60897
07:24:29|0.60898
07:24:30|0.60895
07:24:30|0.60837
07:24:32|0.60837
07:24:33|0.60826
07:24:35|0.60861
07:24:37|0.60896
07:24:37|0.60874
07:24:38|0.60874
07:24:39|0.60897
07:24:40|0.60926
07:24:41|0.60907
07:24:42|0.60923
07:24:43|0.60927
07:24:45|0.60924
07:24:46|0.60924
07:24:47|0.60851
07:24:48|0.60878
07:24:49|0.60864
07:24:51|0.60894
07:24:52|0.609
07:24:53|0.609
07:24:54|0.609
07:24:54|0.60916
07:24:57|0.60938
07:24:57|0.60928
07:24:58|0.60926
07:24:59|0.60878
07:25:01|0.60878
07:25:01|0.60883
07:25:03|0.60883
07:25:03|0.60912
07:25:06|0.60905
07:25:06|0.60878
07:25:07|0.60878
07:25:09|0.60896
07:25:09|0.60896
07:25:10|0.60896
07:25:11|0.60896
07:25:12|0.60896
07:25:13|0.60874
07:25:14|0.60846
07:25:16|0.60871
07:25:16|0.60847
07:25:17|0.60867
07:25:19|0.60867
07:25:20|0.60857
07:25:21|0.60831
07:25:22|0.60867
07:25:23|0.6089
07:25:24|0.6089
07:25:25|0.60881
07:25:26|0.60861
07:25:27|0.60859
07:25:28|0.60858
07:25:29|0.60822
07:25:30|0.60849
07:25:31|0.60821
07:25:32|0.60808
07:25:34|0.60808
07:25:34|0.60824
07:25:36|0.60853
07:25:37|0.60853
07:25:37|0.60836
07:25:38|0.60836
07:25:39|0.60836
07:25:40|0.60836
07:25:42|0.60836
07:25:43|0.60871
07:25:44|0.60871
07:25:45|0.60871
07:25:47|0.60896
07:25:47|0.60895
07:25:48|0.60895
07:25:49|0.60895
07:25:50|0.60922
07:25:52|0.60943
07:25:53|0.60945
07:25:54|0.60945
07:25:55|0.60946
07:25:57|0.60909
07:25:58|0.60909
07:25:59|0.60946
07:25:59|0.6097
07:26:00|0.6097
07:26:01|0.60958
07:26:02|0.60958
07:26:04|0.60959
07:26:05|0.60986
07:26:05|0.60976
07:26:07|0.60991
07:26:08|0.60991
07:26:09|0.60951
07:26:10|0.6095
07:26:11|0.60969
07:26:12|0.60969
07:26:13|0.60942
07:26:14|0.60941
07:26:15|0.60924
07:26:15|0.60924
07:26:16|0.60924
07:26:18|0.60972
07:26:20|0.60896
07:26:20|0.60896
07:26:21|0.60892
07:26:22|0.60877
07:26:24|0.60893
07:26:24|0.60898
07:26:25|0.6093
07:26:26|0.6093
07:26:27|0.60942
07:26:28|0.60942
07:26:29|0.6095
07:26:31|0.60927
07:26:31|0.60927
07:26:32|0.60948
07:26:33|0.60958
07:26:34|0.60976
07:26:36|0.61
07:26:36|0.60971
07:26:37|0.60997
07:26:38|0.60997
07:26:39|0.60997
07:26:40|0.60998
07:26:41|0.60973
07:26:42|0.60981
07:26:44|0.61
07:26:44|0.60951
07:26:45|0.60951
07:26:46|0.60981
07:26:47|0.61
07:26:50|0.61
07:26:50|0.61
07:26:52|0.61
07:26:53|0.6104
07:26:55|0.61028
07:26:56|0.61022
07:26:58|0.61017
07:26:58|0.61017
07:26:59|0.61022
07:27:00|0.61022
07:27:01|0.61017
07:27:04|0.61022
07:27:04|0.61022
07:27:06|0.6102
07:27:06|0.6102
07:27:07|0.6102
07:27:08|0.6102
07:27:09|0.61021
07:27:11|0.60952
07:27:12|0.60955
07:27:13|0.60959
07:27:14|0.60954
07:27:15|0.60956
07:27:16|0.60953
07:27:17|0.60975
07:27:18|0.60973
07:27:19|0.60998
07:27:20|0.60985
07:27:21|0.60984
07:27:22|0.60955
07:27:23|0.60955
07:27:24|0.60973
07:27:25|0.60985
07:27:26|0.60998
07:27:27|0.60998
07:27:28|0.60995
07:27:29|0.60998
07:27:30|0.60998
07:27:30|0.60998
07:27:32|0.60997
07:27:33|0.61017
07:27:34|0.6103
07:27:35|0.61035
07:27:36|0.61038
07:27:37|0.61036
07:27:38|0.61041
07:27:39|0.61039
07:27:39|0.61039
07:27:41|0.60999
07:27:42|0.61063
07:27:43|0.61041
07:27:44|0.61041
07:27:45|0.61062
07:27:45|0.61062
07:27:46|0.61017
07:27:49|0.61017
07:27:49|0.6106
07:27:51|0.61059
07:27:52|0.61059
07:27:52|0.61059
07:27:54|0.61063
07:27:55|0.61063
07:27:56|0.61067
07:27:57|0.61067
07:27:58|0.61067
07:27:59|0.61061
07:28:00|0.61061
07:28:01|0.61061
07:28:03|0.61054
07:28:04|0.61058
07:28:04|0.61058
07:28:07|0.61064
07:28:07|0.61064
07:28:08|0.61065
07:28:09|0.61065
07:28:10|0.61065
07:28:11|0.61065
07:28:12|0.61065
07:28:13|0.61065
07:28:14|0.61065
07:28:15|0.61096
07:28:16|0.6108
07:28:17|0.6108
07:28:18|0.6108
07:28:19|0.61094
07:28:20|0.61091
07:28:22|0.61119
07:28:22|0.61119
07:28:23|0.61119
07:28:24|0.61119
07:28:25|0.61119
07:28:26|0.61107
07:28:27|0.61121
07:28:28|0.61119
07:28:29|0.61124
07:28:31|0.61126
07:28:32|0.611
07:28:33|0.611
07:28:34|0.61107
07:28:35|0.61107
07:28:36|0.61099
07:28:37|0.61107
07:28:38|0.61118
07:28:39|0.61119
07:28:40|0.61119
07:28:41|0.61119
07:28:42|0.61119
07:28:43|0.61119
07:28:44|0.61119
07:28:45|0.61119
07:28:46|0.61119
07:28:47|0.61046
07:28:48|0.61037
07:28:50|0.61051
07:28:51|0.61053
07:28:53|0.61074
07:28:53|0.61038
07:28:54|0.61038
07:28:55|0.61046
07:28:57|0.61038
07:28:58|0.60884
07:28:58|0.60907
07:28:59|0.60871
07:29:00|0.60913
07:29:02|0.60912
07:29:03|0.60912
07:29:04|0.60992
07:29:05|0.60971
07:29:07|0.60966
07:29:08|0.6095
07:29:09|0.60978
07:29:10|0.60978
07:29:12|0.60931
07:29:12|0.60968
07:29:13|0.60944
07:29:14|0.60944
07:29:15|0.60978
07:29:16|0.60978
07:29:17|0.60968
07:29:18|0.60944
07:29:20|0.60911
07:29:21|0.60932
07:29:23|0.60932
07:29:23|0.60894
07:29:25|0.60885
07:29:27|0.60856
07:29:28|0.60856
07:29:28|0.60861
07:29:29|0.60855
07:29:30|0.60862
07:29:31|0.60873
07:29:32|0.60856
07:29:33|0.60891
07:29:34|0.609
07:29:35|0.60887
07:29:36|0.60926
07:29:37|0.60926
07:29:38|0.60917
07:29:40|0.60893
07:29:40|0.60887
07:29:42|0.60887
07:29:42|0.60892
07:29:43|0.60892
07:29:44|0.60882
07:29:45|0.60893
07:29:47|0.60893
07:29:47|0.60917
07:29:48|0.60917
07:29:51|0.60917
07:29:52|0.60908
07:29:53|0.60912
07:29:54|0.60917
07:29:55|0.60926
07:29:56|0.60945
07:29:57|0.60927
07:29:59|0.60933
07:30:00|0.60935
07:30:02|0.60954
07:30:02|0.60986
07:30:03|0.60961
07:30:05|0.60961
07:30:05|0.60969
07:30:07|0.60969
07:30:08|0.60969
07:30:08|0.60981
07:30:09|0.6099
07:30:10|0.61
07:30:12|0.61016
07:30:12|0.61017
07:30:13|0.61017
07:30:14|0.60959
07:30:15|0.60893
07:30:18|0.60933
07:30:18|0.60928
07:30:19|0.60951
07:30:20|0.60953
07:30:22|0.60908
07:30:23|0.60924
07:30:24|0.60924
07:30:25|0.60924
07:30:26|0.60922
07:30:27|0.60922
07:30:28|0.60922
07:30:29|0.60922
07:30:30|0.60933
07:30:31|0.6094
07:30:32|0.6094
07:30:33|0.60935
07:30:34|0.60935
07:30:35|0.60935
07:30:36|0.60924
07:30:37|0.60924
07:30:38|0.60978
07:30:39|0.60936
07:30:40|0.60936
07:30:41|0.60936
07:30:42|0.60934
07:30:43|0.60941
07:30:44|0.60941
07:30:45|0.60977
07:30:46|0.60924
07:30:47|0.6093
07:30:48|0.60924
07:30:49|0.6091
07:30:50|0.60913
07:30:51|0.60913
07:30:53|0.60981
07:30:54|0.60942
07:30:54|0.60942
07:30:55|0.60942
07:30:56|0.60943
07:30:58|0.60943
07:30:58|0.60941
07:31:00|0.60941
07:31:01|0.60962
07:31:02|0.60976
07:31:03|0.60943
07:31:03|0.60943
07:31:06|0.60988
07:31:06|0.60993
07:31:08|0.60993
07:31:08|0.60993
07:31:10|0.60944
07:31:11|0.60951
07:31:12|0.60923
07:31:12|0.60923
07:31:14|0.60923
07:31:15|0.60923
07:31:17|0.60922
07:31:17|0.60866
07:31:18|0.60883
07:31:19|0.60888
07:31:20|0.60888
07:31:21|0.60876
07:31:22|0.60901
07:31:23|0.60901
07:31:24|0.609
07:31:26|0.60858
07:31:27|0.60883
07:31:29|0.60908
07:31:29|0.60893
07:31:31|0.60875
07:31:32|0.60875
07:31:33|0.60829
07:31:33|0.6083
07:31:34|0.60802
07:31:35|0.60813
07:31:37|0.60806
07:31:37|0.60825
07:31:38|0.60793
07:31:40|0.60801
07:31:41|0.60837
07:31:42|0.6085
07:31:42|0.6085
07:31:44|0.60868
07:31:45|0.60851
07:31:46|0.60869
07:31:47|0.60875
07:31:47|0.60875
07:31:49|0.60921
07:31:49|0.60937
07:31:51|0.60939
07:31:53|0.60939
07:31:53|0.60939
07:31:54|0.60939
07:31:56|0.60919
07:31:57|0.60915
07:31:58|0.60888
07:31:59|0.60879
07:31:59|0.60902
07:32:01|0.60929
07:32:03|0.60875
07:32:03|0.60875
07:32:04|0.60904
07:32:05|0.60904
07:32:06|0.60861
07:32:07|0.60884
07:32:08|0.60884
07:32:09|0.60884
07:32:10|0.60876
07:32:11|0.60868
07:32:12|0.60845
07:32:13|0.6085
07:32:14|0.60842
07:32:15|0.60822
07:32:16|0.60813
07:32:17|0.60782
07:32:18|0.60775
07:32:19|0.60779
07:32:20|0.60775
07:32:21|0.60788
07:32:22|0.60784
07:32:23|0.60784
07:32:25|0.60776
07:32:25|0.60776
07:32:26|0.60776
07:32:27|0.60776
07:32:28|0.60776
07:32:29|0.60776
07:32:30|0.608
07:32:32|0.60839
07:32:32|0.60839
07:32:33|0.60836
07:32:34|0.60809
07:32:35|0.6085
07:32:36|0.60835
07:32:37|0.60824
07:32:38|0.60824
07:32:39|0.60813
07:32:40|0.60813
07:32:41|0.60817
07:32:42|0.60849
07:32:44|0.60849
07:32:44|0.60845
07:32:45|0.60815
07:32:46|0.60815
07:32:47|0.60807
07:32:49|0.60807
07:32:50|0.60799
07:32:51|0.60795
07:32:52|0.60787
07:32:53|0.60787
07:32:55|0.60787
07:32:56|0.60845
07:32:58|0.60845
07:32:59|0.6083
07:32:59|0.6083
07:33:01|0.60857
07:33:02|0.60837
07:33:03|0.60843
07:33:04|0.60843
07:33:04|0.60848
07:33:06|0.60848
07:33:08|0.60839
07:33:08|0.60839
07:33:09|0.60819
07:33:10|0.60769
07:33:11|0.60769
07:33:12|0.60758
07:33:13|0.60754
07:33:14|0.60733
07:33:15|0.60727
07:33:16|0.60734
07:33:17|0.6073
07:33:18|0.60744
07:33:19|0.60744
07:33:20|0.60736
07:33:21|0.60736
07:33:22|0.60736
07:33:23|0.60736
07:33:24|0.6073
07:33:25|0.60727
07:33:27|0.60754
07:33:28|0.60754
07:33:29|0.60723
07:33:30|0.60733
07:33:31|0.60733
07:33:32|0.60717
07:33:33|0.60718
07:33:34|0.60714
07:33:35|0.60714
07:33:36|0.60734
07:33:37|0.60731
07:33:38|0.6073
07:33:39|0.60754
07:33:40|0.6076
07:33:41|0.60744
07:33:42|0.60741
07:33:43|0.60714
07:33:44|0.60722
07:33:45|0.60725
07:33:47|0.60735
07:33:47|0.60739
07:33:49|0.60751
07:33:50|0.60751
07:33:51|0.60751
07:33:51|0.60751
07:33:53|0.60751
07:33:53|0.60715
07:33:56|0.60738
07:33:56|0.60738
07:33:57|0.60718
07:33:58|0.607
07:33:59|0.607
07:34:00|0.607
07:34:02|0.60778
07:34:03|0.6077
07:34:05|0.6077
07:34:05|0.6077
07:34:06|0.6073
07:34:07|0.607
07:34:08|0.60695
07:34:10|0.60669
07:34:10|0.60669
07:34:11|0.60676
07:34:12|0.60628
07:34:13|0.60645
07:34:14|0.60641
07:34:16|0.60623
07:34:17|0.606
07:34:18|0.60607
07:34:19|0.606
07:34:20|0.60722
07:34:21|0.60722
07:34:22|0.60738
07:34:23|0.60692
07:34:24|0.60692
07:34:25|0.60692
07:34:26|0.60692
07:34:27|0.60684
07:34:28|0.60694
07:34:29|0.6068
07:34:30|0.6068
07:34:31|0.60708
07:34:32|0.60689
07:34:33|0.60689
07:34:34|0.60689
07:34:35|0.60673
07:34:36|0.60673
07:34:37|0.60673
07:34:38|0.60632
07:34:39|0.60645
07:34:40|0.60636
07:34:41|0.60658
07:34:42|0.60658
07:34:43|0.606
07:34:44|0.606
07:34:45|0.606
07:34:46|0.60601
07:34:47|0.60601
07:34:48|0.60603
07:34:49|0.60601
07:34:50|0.606
07:34:51|0.60623
07:34:52|0.60623
07:34:53|0.60646
07:34:54|0.6066
07:34:55|0.6066
07:34:56|0.60651
07:34:58|0.60611
07:34:58|0.60626
07:34:59|0.60638
07:35:00|0.60657
07:35:01|0.60657
07:35:02|0.60663
07:35:03|0.60674
07:35:04|0.60674
07:35:05|0.60704
07:35:07|0.60688
07:35:07|0.60688
07:35:09|0.60688
07:35:09|0.60685
07:35:10|0.60663
07:35:11|0.60663
07:35:12|0.60663
07:35:13|0.60659
07:35:14|0.60659
07:35:16|0.60684
07:35:18|0.6065
07:35:19|0.60644
07:35:20|0.60655
07:35:21|0.60625
07:35:22|0.60522
07:35:23|0.60546
07:35:24|0.60577
07:35:25|0.60576
07:35:26|0.60576
07:35:27|0.60576
07:35:28|0.60584
07:35:29|0.60577
07:35:30|0.60571
07:35:31|0.60621
07:35:32|0.6066
07:35:33|0.6066
07:35:34|0.6066
07:35:35|0.60633
07:35:36|0.60633
07:35:37|0.60669
07:35:38|0.60703
07:35:39|0.6066
07:35:40|0.60723
07:35:41|0.60697
07:35:42|0.60718
07:35:42|0.60718
07:35:44|0.60718
07:35:45|0.60616
07:35:46|0.60637
07:35:47|0.60682
07:35:48|0.60682
07:35:49|0.60694
07:35:49|0.60698
07:35:52|0.60593
07:35:52|0.60593
07:35:53|0.6062
07:35:55|0.60625
07:35:57|0.60648
07:35:57|0.60665
07:35:58|0.60665
07:35:59|0.60665
07:36:00|0.60666
07:36:01|0.6068
07:36:03|0.60705
07:36:03|0.60705
07:36:04|0.60701
07:36:05|0.60759
07:36:06|0.60758
07:36:07|0.60758
07:36:08|0.60757
07:36:09|0.60745
07:36:10|0.60745
07:36:11|0.60742
07:36:12|0.60764
07:36:13|0.60746
07:36:14|0.60745
07:36:15|0.60734
07:36:16|0.60737
07:36:18|0.60737
07:36:18|0.60737
07:36:20|0.60747
07:36:21|0.60748
07:36:22|0.60745
07:36:23|0.60745
07:36:24|0.60745
07:36:25|0.60753
07:36:26|0.60744
07:36:27|0.60701
07:36:28|0.60722
07:36:29|0.60707
07:36:30|0.60707
07:36:31|0.60707
07:36:32|0.60703
07:36:33|0.60703
07:36:34|0.60682
07:36:35|0.6071
07:36:36|0.60676
07:36:37|0.60659
07:36:38|0.60653
07:36:39|0.6072
07:36:40|0.60715
07:36:41|0.60734
07:36:42|0.60734
07:36:43|0.60694
07:36:44|0.60691
07:36:45|0.60723
07:36:46|0.60745
07:36:47|0.60746
07:36:48|0.60746
07:36:50|0.60746
07:36:50|0.6071
07:36:51|0.607
07:36:52|0.607
07:36:54|0.607
07:36:55|0.607
07:36:56|0.607
07:36:58|0.60697
07:36:58|0.60685
07:37:01|0.60685
07:37:01|0.60685
07:37:03|0.60605
07:37:05|0.60605
07:37:06|0.60662
07:37:07|0.60662
07:37:08|0.60677
07:37:09|0.60677
07:37:09|0.60639
07:37:12|0.60717
07:37:12|0.60717
07:37:13|0.60717
07:37:15|0.60717
07:37:16|0.60697
07:37:17|0.60717
07:37:18|0.60696
07:37:19|0.60696
07:37:19|0.60729
07:37:21|0.60729
07:37:22|0.60729
07:37:23|0.60729
07:37:25|0.60729
07:37:25|0.60749
07:37:26|0.60776
07:37:27|0.60752
07:37:28|0.60752
07:37:29|0.60782
07:37:30|0.60754
07:37:31|0.60754
07:37:32|0.60754
07:37:33|0.60789
07:37:34|0.60754
07:37:35|0.60754
07:37:37|0.60729
07:37:37|0.60756
07:37:38|0.60767
07:37:39|0.60767
07:37:40|0.60743
07:37:41|0.60743
07:37:42|0.60728
07:37:43|0.60713
07:37:44|0.60719
07:37:45|0.60699
07:37:46|0.60699
07:37:47|0.60697
07:37:48|0.60697
07:37:49|0.60706
07:37:50|0.60706
07:37:51|0.60724
07:37:52|0.60725
07:37:54|0.60725
07:37:55|0.60725
07:37:56|0.60699
07:37:57|0.60699
07:37:58|0.60719
07:38:00|0.60719
07:38:01|0.60696
07:38:02|0.60696
07:38:03|0.60724
07:38:04|0.60716
07:38:05|0.60716
07:38:06|0.60695
07:38:07|0.60711
07:38:08|0.60711
07:38:09|0.6071
07:38:10|0.6071
07:38:11|0.6071
07:38:12|0.60698
07:38:13|0.60698
07:38:14|0.60698
07:38:14|0.60698
07:38:16|0.60698
07:38:17|0.60698
07:38:18|0.60716
07:38:19|0.60715
07:38:20|0.60699
07:38:21|0.607
07:38:22|0.607
07:38:23|0.607
07:38:24|0.607
07:38:25|0.607
07:38:26|0.6071
07:38:27|0.60698
07:38:28|0.607
07:38:29|0.607
07:38:30|0.60698
07:38:32|0.60698
07:38:33|0.60698
07:38:33|0.60697
07:38:34|0.60697
07:38:35|0.60697
07:38:36|0.60697
07:38:37|0.60697
07:38:38|0.60708
07:38:40|0.60682
07:38:40|0.60682
07:38:41|0.60697
07:38:43|0.60696
07:38:44|0.60716
07:38:44|0.60751
07:38:45|0.60716
07:38:47|0.60751
07:38:47|0.60751
07:38:48|0.60751
07:38:50|0.60751
07:38:50|0.60751
07:38:51|0.60751
07:38:52|0.60731
07:38:53|0.60748
07:38:54|0.60748
07:38:57|0.60746
07:38:57|0.60685
07:38:58|0.60717
07:38:59|0.60663
07:39:01|0.60664
07:39:02|0.60664
07:39:04|0.60661
07:39:05|0.60661
07:39:06|0.60701
07:39:06|0.60701
07:39:07|0.60701
07:39:08|0.60701
07:39:10|0.60701
07:39:11|0.60701
07:39:12|0.60667
07:39:13|0.607
07:39:14|0.607
07:39:14|0.607
07:39:16|0.60677
07:39:17|0.60679
07:39:18|0.60679
07:39:19|0.60679
07:39:20|0.607
07:39:21|0.60709
07:39:23|0.60667
07:39:23|0.60697
07:39:24|0.60697
07:39:26|0.60667
07:39:26|0.60667
07:39:27|0.60667
07:39:29|0.60667
07:39:29|0.60693
07:39:31|0.60675
07:39:31|0.6071
07:39:32|0.60723
07:39:33|0.60723
07:39:35|0.60723
07:39:35|0.60723
07:39:37|0.60723
07:39:38|0.60723
07:39:38|0.60722
07:39:39|0.60707
07:39:40|0.60707
07:39:43|0.60707
07:39:43|0.60688
07:39:44|0.60688
07:39:45|0.60688
07:39:46|0.60711
07:39:47|0.60708
07:39:48|0.60688
07:39:49|0.60679
07:39:50|0.60685
07:39:51|0.60689
07:39:52|0.60679
07:39:53|0.60687
07:39:54|0.60723
07:39:55|0.60719
07:39:56|0.60719
07:39:57|0.60727
07:39:58|0.60677
07:39:59|0.60677
07:40:01|0.60725
07:40:03|0.60728
07:40:04|0.6069
07:40:04|0.6069
07:40:06|0.6069
07:40:08|0.60713
07:40:09|0.6071
07:40:09|0.6071
07:40:11|0.6071
07:40:11|0.6071
07:40:13|0.60709
07:40:13|0.60709
07:40:14|0.60662
07:40:16|0.60675
07:40:17|0.60675
07:40:17|0.60682
07:40:19|0.60682
07:40:20|0.60674
07:40:20|0.60661
07:40:21|0.60681
07:40:24|0.60681
07:40:24|0.60681
07:40:25|0.6069
07:40:26|0.60704
07:40:28|0.60704
07:40:29|0.60701
07:40:30|0.60701
07:40:31|0.60689
07:40:32|0.60689
07:40:33|0.60681
07:40:34|0.60677
07:40:35|0.607
07:40:36|0.6069
07:40:37|0.6069
07:40:38|0.6069
07:40:39|0.60689
07:40:40|0.60698
07:40:41|0.60698
07:40:42|0.60728
07:40:43|0.60711
07:40:44|0.60711
07:40:45|0.6067
07:40:46|0.60679
07:40:47|0.60679
07:40:48|0.60679
07:40:49|0.60679
07:40:50|0.60679
07:40:51|0.60689
07:40:52|0.60689
07:40:53|0.60679
07:40:54|0.60689
07:40:55|0.60661
07:40:56|0.60661
07:40:57|0.60661
07:40:58|0.6065
07:40:59|0.60688
07:41:00|0.60688
07:41:02|0.60652
07:41:02|0.60664
07:41:04|0.60689
07:41:05|0.60673
07:41:06|0.60688
07:41:07|0.60679
07:41:08|0.60679
07:41:10|0.607
07:41:11|0.6072
07:41:12|0.60696
07:41:13|0.60719
07:41:14|0.60666
07:41:14|0.60689
07:41:15|0.60689
07:41:17|0.60689
07:41:17|0.60689
07:41:20|0.60673
07:41:20|0.60664
07:41:21|0.60664
07:41:23|0.6065
07:41:23|0.60645
07:41:24|0.60664
07:41:26|0.60664
07:41:26|0.60664
07:41:27|0.60664
07:41:28|0.60646
07:41:30|0.60688
07:41:31|0.60688
07:41:31|0.60688
07:41:32|0.60689
07:41:34|0.60689
07:41:34|0.60689
07:41:35|0.60689
07:41:36|0.60662
07:41:38|0.60644
07:41:38|0.60617
07:41:39|0.60617
07:41:41|0.60636
07:41:41|0.60636
07:41:42|0.60636
07:41:43|0.60636
07:41:45|0.60636
07:41:45|0.60655
07:41:46|0.60628
07:41:47|0.60628
07:41:48|0.60628
07:41:49|0.60655
07:41:51|0.60655
07:41:51|0.60637
07:41:52|0.6069
07:41:53|0.6069
07:41:55|0.6069
07:41:55|0.6069
07:41:56|0.60668
07:41:57|0.60668
07:41:58|0.60668
07:41:59|0.60668
07:42:02|0.60668
07:42:03|0.60689
07:42:04|0.60689
07:42:05|0.60689
07:42:05|0.60689
07:42:08|0.60696
07:42:10|0.60697
07:42:10|0.60678
07:42:12|0.60678
07:42:13|0.60678
07:42:14|0.60678
07:42:15|0.60693
07:42:16|0.60693
07:42:17|0.60693
07:42:18|0.6072
07:42:19|0.6072
07:42:21|0.60681
07:42:21|0.60673
07:42:22|0.60716
07:42:24|0.60716
07:42:24|0.60716
07:42:25|0.60716
07:42:27|0.60716
07:42:27|0.60682
07:42:29|0.60682
07:42:29|0.60682
07:42:31|0.60682
07:42:31|0.60682
07:42:32|0.60683
07:42:33|0.60683
07:42:35|0.60683
07:42:35|0.60655
07:42:37|0.60563
07:42:38|0.6053
07:42:39|0.60531
07:42:40|0.60534
07:42:41|0.60533
07:42:41|0.60533
07:42:43|0.60504
07:42:43|0.60529
07:42:44|0.60523
07:42:45|0.60526
07:42:47|0.60526
07:42:47|0.60526
07:42:49|0.60516
07:42:49|0.60523
07:42:50|0.60509
07:42:52|0.60509
07:42:52|0.60545
07:42:54|0.60526
07:42:54|0.60544
07:42:55|0.60517
07:42:57|0.60517
07:42:58|0.60505
07:42:58|0.60505
07:42:59|0.60546
07:43:01|0.60546
07:43:02|0.60544
07:43:02|0.60509
07:43:04|0.60542
07:43:05|0.60517
07:43:07|0.60542
07:43:08|0.60555
07:43:09|0.60555
07:43:10|0.60521
07:43:11|0.60521
07:43:12|0.60517
07:43:14|0.60521
07:43:15|0.60509
07:43:16|0.60509
07:43:18|0.60542
07:43:19|0.60542
07:43:19|0.6044
07:43:20|0.60475
07:43:22|0.60487
07:43:23|0.60483
07:43:23|0.60484
07:43:24|0.60489
07:43:27|0.60451
07:43:27|0.60485
07:43:29|0.60455
07:43:31|0.60485
07:43:32|0.60491
07:43:33|0.60466
07:43:35|0.60473
07:43:35|0.60458
07:43:36|0.60458
07:43:38|0.60473
07:43:39|0.60466
07:43:40|0.60497
07:43:41|0.60507
07:43:42|0.60508
07:43:43|0.60475
07:43:44|0.60507
07:43:45|0.60474
07:43:46|0.60472
07:43:47|0.60471
07:43:49|0.60471
07:43:50|0.60471
07:43:51|0.60481
07:43:52|0.60474
07:43:53|0.60474
07:43:54|0.60508
07:43:55|0.60481
07:43:56|0.60487
07:43:57|0.60462
07:43:58|0.60482
07:43:59|0.60481
07:44:00|0.60462
07:44:01|0.60482
07:44:02|0.60482
07:44:03|0.60486
07:44:04|0.60486
07:44:05|0.60486
07:44:06|0.60464
07:44:07|0.60452
07:44:08|0.60454
07:44:09|0.60482
07:44:10|0.60461
07:44:11|0.60435
07:44:12|0.60446
07:44:13|0.60446
07:44:14|0.60482
07:44:15|0.60433
07:44:16|0.60468
07:44:17|0.60471
07:44:18|0.60471
07:44:19|0.6047
07:44:20|0.6047
07:44:21|0.60471
07:44:22|0.60461
07:44:23|0.60461
07:44:24|0.60452
07:44:25|0.60446
07:44:26|0.60438
07:44:27|0.60486
07:44:28|0.60522
07:44:29|0.60503
07:44:30|0.60503
07:44:31|0.60503
07:44:32|0.60536
07:44:33|0.60537
07:44:34|0.60538
07:44:35|0.60517
07:44:36|0.60538
07:44:37|0.60538
07:44:38|0.60538
07:44:39|0.60535
07:44:40|0.60518
07:44:41|0.60536
07:44:42|0.60526
07:44:43|0.60536
07:44:44|0.60536
07:44:45|0.60526
07:44:46|0.60536
07:44:47|0.60569
07:44:48|0.60569
07:44:49|0.60569
07:44:50|0.60547
07:44:51|0.6058
07:44:52|0.60548
07:44:53|0.60575
07:44:54|0.60575
07:44:55|0.60571
07:44:56|0.60574
07:44:57|0.60574
07:44:58|0.60521
07:45:00|0.60564
07:45:01|0.60564
07:45:02|0.60528
07:45:03|0.60517
07:45:04|0.60517
07:45:05|0.60522
07:45:07|0.6051
07:45:08|0.6051
07:45:09|0.6051
07:45:09|0.6051
07:45:11|0.60504
07:45:11|0.60504
07:45:12|0.60504
07:45:13|0.60504
07:45:15|0.60504
07:45:15|0.60518
07:45:16|0.60532
07:45:18|0.60517
07:45:19|0.60529
07:45:20|0.60505
07:45:21|0.60505
07:45:22|0.605
07:45:22|0.605
07:45:24|0.605
07:45:24|0.605
07:45:25|0.60523
07:45:27|0.60523
07:45:28|0.60535
07:45:29|0.6053
07:45:30|0.60571
07:45:31|0.60527
07:45:31|0.60527
07:45:33|0.60526
07:45:33|0.60563
07:45:34|0.60563
07:45:36|0.60563
07:45:36|0.60525
07:45:38|0.60574
07:45:39|0.60574
07:45:40|0.60527
07:45:41|0.60527
07:45:42|0.605
07:45:42|0.60502
07:45:43|0.60513
07:45:44|0.60503
07:45:46|0.60503
07:45:47|0.60503
07:45:47|0.60513
07:45:49|0.60513
07:45:49|0.60507
07:45:51|0.60508
07:45:51|0.60508
07:45:53|0.60536
07:45:53|0.60536
07:45:55|0.60536
07:45:56|0.60536
07:45:57|0.60547
07:45:57|0.60545
07:45:59|0.60545
07:46:00|0.60549
07:46:02|0.6055
07:46:03|0.6055
07:46:03|0.60574
07:46:04|0.60549
07:46:07|0.60574
07:46:07|0.60566
07:46:09|0.60652
07:46:10|0.60625
07:46:11|0.60625
07:46:12|0.60625
07:46:13|0.60626
07:46:14|0.60626
07:46:15|0.60616
07:46:16|0.60643
07:46:17|0.60643
07:46:18|0.60651
07:46:19|0.60651
07:46:20|0.60625
07:46:21|0.60624
07:46:22|0.60625
07:46:23|0.6065
07:46:24|0.60629
07:46:25|0.60629
07:46:26|0.60629
07:46:27|0.60643
07:46:28|0.60667
07:46:29|0.60636
07:46:30|0.60662
07:46:31|0.60666
07:46:32|0.60666
07:46:33|0.60652
07:46:34|0.60679
07:46:35|0.60695
07:46:36|0.60695
07:46:37|0.60695
07:46:38|0.60679
07:46:39|0.60651
07:46:40|0.60676
07:46:41|0.60628
07:46:42|0.60666
07:46:43|0.60664
07:46:44|0.60664
07:46:45|0.60663
07:46:46|0.60663
07:46:47|0.60663
07:46:48|0.60664
07:46:49|0.60663
07:46:50|0.60626
07:46:51|0.60588
07:46:52|0.6056
07:46:53|0.6056
07:46:54|0.6056
07:46:55|0.6056
07:46:56|0.6056
07:46:57|0.6056
07:46:58|0.6056
07:46:59|0.6056
07:47:00|0.60566
07:47:01|0.6056
07:47:02|0.6056
07:47:03|0.60586
07:47:04|0.60572
07:47:05|0.60586
07:47:06|0.60586
07:47:07|0.60586
07:47:09|0.60586
07:47:10|0.60586
07:47:12|0.60586
07:47:13|0.60588
07:47:14|0.60586
07:47:15|0.60586
07:47:16|0.60588
07:47:18|0.60602
07:47:18|0.60602
07:47:19|0.60611
07:47:20|0.60595
07:47:21|0.60595
07:47:22|0.60633
07:47:23|0.606
07:47:24|0.60603
07:47:26|0.60607
07:47:27|0.60633
07:47:27|0.60633
07:47:28|0.60611
07:47:29|0.60594
07:47:31|0.60608
07:47:31|0.6061
07:47:32|0.60622
07:47:34|0.6064
07:47:35|0.60632
07:47:36|0.6064
07:47:36|0.6064
07:47:38|0.6063
07:47:38|0.60648
07:47:40|0.60636
07:47:40|0.60636
07:47:42|0.60636
07:47:42|0.60622
07:47:43|0.60622
07:47:44|0.60613
07:47:45|0.60641
07:47:46|0.60634
07:47:48|0.60634
07:47:48|0.60634
07:47:49|0.60634
07:47:50|0.60654
07:47:51|0.60629
07:47:52|0.60629
07:47:53|0.60631
07:47:54|0.6064
07:47:56|0.6064
07:47:56|0.6064
07:47:57|0.6064
07:47:59|0.6064
07:47:59|0.6064
07:48:00|0.6064
07:48:01|0.6064
07:48:02|0.6064
07:48:04|0.6065
07:48:05|0.60633
07:48:05|0.6064
07:48:06|0.6064
07:48:08|0.6064
07:48:10|0.6064
07:48:11|0.60603
07:48:12|0.60625
07:48:13|0.60622
07:48:14|0.60622
07:48:15|0.60622
07:48:16|0.60622
07:48:17|0.60623
07:48:19|0.60592
07:48:20|0.60623
07:48:21|0.60591
07:48:22|0.60615
07:48:23|0.60616
07:48:24|0.60616
07:48:26|0.60607
07:48:27|0.60584
07:48:28|0.60628
07:48:29|0.60576
07:48:30|0.60574
07:48:32|0.60588
07:48:32|0.6057
07:48:33|0.60606
07:48:34|0.60606
07:48:35|0.60606
07:48:36|0.606
07:48:37|0.60606
07:48:38|0.60606
07:48:39|0.60563
07:48:40|0.60606
07:48:41|0.60606
07:48:42|0.60606
07:48:43|0.60606
07:48:44|0.60606
07:48:46|0.60557
07:48:46|0.60557
07:48:47|0.60603
07:48:48|0.60603
07:48:49|0.60605
07:48:50|0.60605
07:48:51|0.60605
07:48:52|0.606
07:48:53|0.606
07:48:54|0.606
07:48:55|0.60605
07:48:56|0.60605
07:48:58|0.60605
07:48:58|0.60617
07:48:59|0.60617
07:49:00|0.60617
07:49:02|0.60611
07:49:03|0.60611
07:49:04|0.60611
07:49:05|0.60617
07:49:06|0.60617
07:49:07|0.6058
07:49:08|0.60579
07:49:10|0.60579
07:49:12|0.60547
07:49:12|0.60595
07:49:15|0.60595
07:49:15|0.60595
07:49:16|0.60595
07:49:17|0.60595
07:49:19|0.60594
07:49:20|0.60548
07:49:21|0.60583
07:49:23|0.60593
07:49:24|0.606
07:49:25|0.606
07:49:26|0.60655
07:49:27|0.60647
07:49:27|0.60647
07:49:28|0.60669
07:49:30|0.60669
07:49:31|0.60669
07:49:31|0.60669
07:49:33|0.60669
07:49:34|0.60692
07:49:35|0.60681
07:49:36|0.60681
07:49:37|0.60688
07:49:38|0.60688
07:49:39|0.60689
07:49:40|0.60689
07:49:40|0.60689
07:49:42|0.60689
07:49:42|0.60689
07:49:44|0.60689
07:49:45|0.60676
07:49:46|0.60685
07:49:47|0.60685
07:49:48|0.60689
07:49:49|0.60688
07:49:50|0.60688
07:49:50|0.60688
07:49:51|0.6069
07:49:52|0.6069
07:49:53|0.6069
07:49:54|0.6069
07:49:56|0.6069
07:49:56|0.6069
07:49:57|0.6067
07:49:58|0.6067
07:50:00|0.6067
07:50:01|0.6067
07:50:02|0.6067
07:50:04|0.6067
07:50:04|0.60669
07:50:05|0.6067
07:50:06|0.6068
07:50:07|0.60686
07:50:08|0.60688
07:50:10|0.60688
07:50:12|0.60669
07:50:12|0.60669
07:50:14|0.60673
07:50:15|0.60669
07:50:16|0.60671
07:50:18|0.60677
07:50:19|0.60674
07:50:19|0.6067
07:50:22|0.60618
07:50:22|0.60654
07:50:24|0.60654
07:50:24|0.60617
07:50:25|0.60651
07:50:26|0.60651
07:50:27|0.60648
07:50:28|0.60648
07:50:29|0.60648
07:50:30|0.60648
07:50:32|0.60648
07:50:32|0.60648
07:50:33|0.60648
07:50:34|0.60607
07:50:35|0.606
07:50:36|0.60596
07:50:38|0.606
07:50:38|0.606
07:50:39|0.606
07:50:40|0.60651
07:50:42|0.60683
07:50:42|0.60642
07:50:44|0.60638
07:50:44|0.60636
07:50:45|0.60636
07:50:47|0.60631
07:50:47|0.60631
07:50:48|0.60631
07:50:49|0.60637
07:50:50|0.60628
07:50:51|0.60627
07:50:52|0.60627
07:50:53|0.60627
07:50:54|0.60638
07:50:55|0.60618
07:50:56|0.60643
07:50:58|0.60643
07:50:58|0.60629
07:50:59|0.60629
07:51:00|0.60629
07:51:01|0.60633
07:51:02|0.60633
07:51:03|0.60639
07:51:04|0.60624
07:51:05|0.60643
07:51:06|0.60643
07:51:07|0.60643
07:51:08|0.60606
07:51:09|0.60633
07:51:10|0.60633
07:51:13|0.60674
07:51:13|0.60653
07:51:15|0.60644
07:51:16|0.60618
07:51:17|0.60671
07:51:18|0.60673
07:51:19|0.60673
07:51:20|0.60633
07:51:22|0.60696
07:51:22|0.60699
07:51:24|0.60659
07:51:24|0.60659
07:51:26|0.60692
07:51:27|0.6067
07:51:28|0.6067
07:51:28|0.60669
07:51:30|0.6067
07:51:30|0.6067
07:51:33|0.6065
07:51:33|0.60669
07:51:35|0.60669
07:51:35|0.60669
07:51:37|0.6065
07:51:37|0.60648
07:51:38|0.60646
07:51:39|0.6065
07:51:41|0.6065
07:51:41|0.6065
07:51:42|0.6065
07:51:43|0.6065
07:51:45|0.60624
07:51:46|0.60624
07:51:47|0.60622
07:51:48|0.60624
07:51:49|0.60648
07:51:50|0.60648
07:51:51|0.60624
07:51:52|0.60627
07:51:53|0.60649
07:51:54|0.60649
07:51:55|0.60649
07:51:57|0.60625
07:51:58|0.60625
07:51:59|0.6062
07:52:00|0.60643
07:52:01|0.60649
07:52:02|0.60649
07:52:03|0.60649
07:52:04|0.60645
07:52:05|0.60645
07:52:06|0.60603
07:52:07|0.60603
07:52:08|0.60603
07:52:09|0.60604
07:52:10|0.60604
07:52:11|0.60622
07:52:13|0.60623
07:52:14|0.60624
07:52:16|0.60645
07:52:17|0.6063
07:52:17|0.6063
07:52:19|0.60613
07:52:20|0.60602
07:52:21|0.60621
07:52:23|0.60608
07:52:24|0.60623
07:52:25|0.60608
07:52:26|0.60608
07:52:27|0.60608
07:52:28|0.60597
07:52:30|0.6055
07:52:31|0.60584
07:52:31|0.60583
07:52:32|0.60581
07:52:34|0.60581
07:52:34|0.60579
07:52:35|0.6055
07:52:36|0.6055
07:52:37|0.6055
07:52:38|0.6055
07:52:40|0.6055
07:52:41|0.6055
07:52:42|0.60549
07:52:42|0.60549
07:52:44|0.60549
07:52:44|0.60551
07:52:46|0.60581
07:52:47|0.60581
07:52:47|0.60581
07:52:48|0.60557
07:52:50|0.60557
07:52:52|0.60581
07:52:52|0.60583
07:52:53|0.60583
07:52:54|0.60583
07:52:55|0.60568
07:52:56|0.60569
07:52:57|0.60563
07:52:58|0.60578
07:52:59|0.60578
07:53:00|0.60578
07:53:01|0.60557
07:53:04|0.60578
07:53:05|0.60578
07:53:06|0.60578
07:53:08|0.60578
07:53:08|0.6058
07:53:10|0.60614
07:53:11|0.60583
07:53:12|0.60581
07:53:14|0.60592
07:53:16|0.60591
07:53:16|0.60583
07:53:17|0.60583
07:53:18|0.60583
07:53:20|0.60583
07:53:21|0.60582
07:53:22|0.60583
07:53:23|0.60598
07:53:24|0.60635
07:53:25|0.60635
07:53:26|0.60634
07:53:27|0.60633
07:53:28|0.60585
07:53:29|0.60585
07:53:30|0.60632
07:53:31|0.606
07:53:32|0.60595
07:53:33|0.6065
07:53:34|0.60622
07:53:35|0.60622
07:53:36|0.60643
07:53:37|0.60643
07:53:38|0.60658
07:53:39|0.60643
07:53:40|0.60641
07:53:41|0.60642
07:53:42|0.60629
07:53:43|0.60629
07:53:44|0.60629
07:53:45|0.60648
07:53:46|0.60642
07:53:47|0.6064
07:53:48|0.60629
07:53:49|0.60639
07:53:50|0.60639
07:53:51|0.60633
07:53:52|0.6063
07:53:53|0.60629
07:53:54|0.60629
07:53:55|0.6058
07:53:56|0.60584
07:53:57|0.60585
07:53:58|0.60585
07:53:59|0.60605
07:54:00|0.6057
07:54:02|0.6057
07:54:03|0.6057
07:54:04|0.6057
07:54:05|0.60606
07:54:06|0.606
07:54:07|0.606
07:54:08|0.60575
07:54:09|0.60575
07:54:11|0.60595
07:54:12|0.60592
07:54:13|0.60592
07:54:14|0.60592
07:54:16|0.60592
07:54:17|0.60549
07:54:17|0.60587
07:54:20|0.60548
07:54:21|0.60548
07:54:21|0.60594
07:54:23|0.60589
07:54:24|0.60591
07:54:25|0.60563
07:54:26|0.60563
07:54:27|0.60589
07:54:28|0.60563
07:54:29|0.6055
07:54:30|0.60583
07:54:31|0.60583
07:54:32|0.60583
07:54:33|0.60583
07:54:34|0.60563
07:54:35|0.60547
07:54:36|0.60547
07:54:37|0.60547
07:54:38|0.60547
07:54:39|0.60549
07:54:40|0.6054
07:54:41|0.60559
07:54:42|0.60559
07:54:43|0.60559
07:54:44|0.60546
07:54:45|0.60546
07:54:46|0.60559
07:54:47|0.60559
07:54:48|0.60539
07:54:49|0.60539
07:54:50|0.6055
07:54:51|0.6055
07:54:52|0.60553
07:54:53|0.60553
07:54:54|0.60562
07:54:55|0.6055
07:54:56|0.6055
07:54:57|0.60561
07:54:58|0.60561
07:54:59|0.60562
07:55:00|0.60563
07:55:01|0.60563
07:55:02|0.60549
07:55:03|0.60546
07:55:04|0.6055
07:55:05|0.60549
07:55:06|0.60561
07:55:07|0.60617
07:55:09|0.60618
07:55:10|0.60618
07:55:11|0.60644
07:55:12|0.60684
07:55:13|0.60703
07:55:14|0.60702
07:55:15|0.60702
07:55:16|0.60701
07:55:18|0.60698
07:55:18|0.60698
07:55:19|0.60698
07:55:21|0.60698
07:55:23|0.60697
07:55:23|0.60696
07:55:24|0.60697
07:55:25|0.6067
07:55:27|0.6067
07:55:28|0.60669
07:55:28|0.60653
07:55:29|0.60629
07:55:30|0.60629
07:55:31|0.60629
07:55:33|0.60699
07:55:34|0.60669
07:55:35|0.60697
07:55:35|0.60697
07:55:36|0.60681
07:55:37|0.60668
07:55:38|0.6066
07:55:39|0.60693
07:55:40|0.60695
07:55:41|0.60661
07:55:42|0.60641
07:55:43|0.6064
07:55:44|0.60677
07:55:45|0.60623
07:55:46|0.60653
07:55:48|0.60647
07:55:48|0.60647
07:55:49|0.60647
07:55:50|0.60647
07:55:52|0.60647
07:55:53|0.60644
07:55:53|0.60645
07:55:54|0.60615
07:55:55|0.60641
07:55:57|0.60619
07:55:57|0.6062
07:55:59|0.6062
07:55:59|0.60639
07:56:02|0.60639
07:56:02|0.60652
07:56:03|0.60625
07:56:04|0.6062
07:56:05|0.60627
07:56:06|0.60627
07:56:07|0.60609
07:56:08|0.60606
07:56:09|0.60619
07:56:10|0.60619
07:56:11|0.60618
07:56:12|0.60618
07:56:14|0.60604
07:56:14|0.60609
07:56:16|0.60607
07:56:17|0.60597
07:56:18|0.60569
07:56:20|0.60587
07:56:21|0.60587
07:56:22|0.60569
07:56:24|0.60579
07:56:26|0.60569
07:56:26|0.60578
07:56:27|0.60569
07:56:28|0.60569
07:56:29|0.60577
07:56:30|0.60572
07:56:31|0.60577
07:56:33|0.60577
07:56:33|0.60617
07:56:34|0.60577
07:56:35|0.60579
07:56:36|0.60616
07:56:37|0.60571
07:56:38|0.60571
07:56:39|0.60614
07:56:40|0.60614
07:56:41|0.60614
07:56:42|0.60587
07:56:43|0.60587
07:56:44|0.60589
07:56:45|0.60612
07:56:46|0.606
07:56:48|0.60611
07:56:49|0.60569
07:56:50|0.60569
07:56:51|0.60569
07:56:52|0.60571
07:56:53|0.60571
07:56:54|0.60571
07:56:55|0.60572
07:56:56|0.60572
07:56:58|0.60573
07:56:58|0.60598
07:56:59|0.60586
07:57:00|0.60598
07:57:01|0.6057
07:57:02|0.60596
07:57:03|0.60596
07:57:04|0.6058
07:57:05|0.60586
07:57:06|0.60586
07:57:07|0.60586
07:57:08|0.60586
07:57:09|0.60586
07:57:11|0.60576
07:57:12|0.60585
07:57:13|0.60585
07:57:13|0.60585
07:57:15|0.60585
07:57:17|0.60586
07:57:18|0.60586
07:57:20|0.60577
07:57:21|0.60577
07:57:22|0.60576
07:57:23|0.60585
07:57:24|0.60585
07:57:24|0.60598
07:57:25|0.606
07:57:26|0.606
07:57:27|0.60599
07:57:29|0.606
07:57:30|0.60577
07:57:30|0.60599
07:57:31|0.60599
07:57:32|0.606
07:57:33|0.606
07:57:35|0.60599
07:57:36|0.606
07:57:36|0.60586
07:57:39|0.60612
07:57:39|0.60593
07:57:40|0.60593
07:57:41|0.60591
07:57:42|0.60591
07:57:44|0.60586
07:57:44|0.60588
07:57:45|0.60593
07:57:46|0.60593
07:57:47|0.60588
07:57:48|0.60587
07:57:49|0.60589
07:57:50|0.6057
07:57:51|0.60577
07:57:52|0.6057
07:57:53|0.60545
07:57:54|0.60546
07:57:55|0.60411
07:57:56|0.60461
07:57:57|0.60461
07:57:59|0.60462
07:57:59|0.60462
07:58:00|0.60461
07:58:01|0.60465
07:58:02|0.60461
07:58:03|0.60479
07:58:04|0.60462
07:58:05|0.60482
07:58:06|0.60436
07:58:07|0.60442
07:58:09|0.60444
07:58:09|0.60436
07:58:10|0.60436
07:58:11|0.60478
07:58:12|0.60477
07:58:13|0.60453
07:58:14|0.60478
07:58:15|0.60475
07:58:16|0.60452
07:58:18|0.60452
07:58:19|0.60451
07:58:21|0.60429
07:58:21|0.60453
07:58:23|0.6045
07:58:24|0.6045
07:58:25|0.60449
07:58:26|0.6045
07:58:27|0.60434
07:58:28|0.60453
07:58:29|0.60442
07:58:30|0.60472
07:58:31|0.60475
07:58:32|0.60468
07:58:33|0.60468
07:58:35|0.60468
07:58:35|0.60465
07:58:36|0.60418
07:58:37|0.60475
07:58:38|0.60468
07:58:39|0.60436
07:58:40|0.60475
07:58:41|0.60464
07:58:42|0.60464
07:58:43|0.60464
07:58:44|0.60477
07:58:45|0.60458
07:58:46|0.60464
07:58:47|0.60464
07:58:48|0.60457
07:58:49|0.60457
07:58:50|0.60432
07:58:51|0.60432
07:58:52|0.60464
07:58:53|0.60475
07:58:54|0.60457
07:58:55|0.60447
07:58:56|0.6045
07:58:57|0.60455
07:58:58|0.60456
07:58:59|0.60472
07:59:00|0.60472
07:59:01|0.60472
07:59:02|0.60487
07:59:04|0.60443
07:59:04|0.60443
07:59:05|0.60443
07:59:06|0.60477
07:59:07|0.60486
07:59:09|0.60474
07:59:10|0.60492
07:59:11|0.60494
07:59:12|0.60491
07:59:13|0.60498
07:59:14|0.60498
07:59:15|0.60494
07:59:16|0.60499
07:59:18|0.60588
07:59:19|0.60568
07:59:20|0.60551
07:59:21|0.60576
07:59:22|0.60549
07:59:22|0.60544
07:59:25|0.60543
07:59:27|0.60566
07:59:27|0.60545
07:59:28|0.60564
07:59:29|0.60588
07:59:30|0.60592
07:59:31|0.60592
07:59:32|0.60592
07:59:33|0.60592
07:59:34|0.60592
07:59:35|0.60581
07:59:37|0.60573
07:59:37|0.60554
07:59:38|0.60557
07:59:40|0.60593
07:59:40|0.60556
07:59:41|0.60577
07:59:42|0.60576
07:59:43|0.60573
07:59:44|0.60564
07:59:45|0.60569
07:59:46|0.60569
07:59:47|0.60573
07:59:48|0.6058
07:59:49|0.60574
07:59:50|0.60593
07:59:51|0.60593
07:59:52|0.606
07:59:53|0.60599
07:59:54|0.60599
07:59:55|0.60578
07:59:56|0.60572
07:59:57|0.60592
07:59:58|0.60581
07:59:59|0.60593
08:00:00|0.60572
08:00:01|0.60559
08:00:03|0.60563
08:00:04|0.60589
08:00:05|0.60611
08:00:06|0.60599
08:00:07|0.60553
08:00:08|0.60553
08:00:10|0.60553
08:00:11|0.60582
08:00:12|0.60582
08:00:12|0.60525
08:00:14|0.60536
08:00:15|0.60584
08:00:16|0.60581
08:00:16|0.60581
08:00:18|0.60553
08:00:18|0.60581
08:00:20|0.60553
08:00:21|0.60521
08:00:22|0.60524
08:00:23|0.60486
08:00:24|0.60486
08:00:25|0.60486
08:00:26|0.60474
08:00:27|0.60461
08:00:28|0.60461
08:00:29|0.60461
08:00:30|0.60461
08:00:31|0.6044
08:00:32|0.60473
08:00:33|0.60473
08:00:34|0.60483
08:00:35|0.60482
08:00:36|0.60483
08:00:37|0.605
08:00:38|0.60514
08:00:39|0.60469
08:00:40|0.60472
08:00:41|0.60482
08:00:42|0.60514
08:00:43|0.60514
08:00:44|0.60514
08:00:45|0.60484
08:00:46|0.60484
08:00:47|0.60484
08:00:48|0.60484
08:00:49|0.60484
08:00:50|0.60514
08:00:51|0.60487
08:00:52|0.60487
08:00:53|0.60487
08:00:54|0.60487
08:00:55|0.6051
08:00:56|0.6051
08:00:57|0.6051
08:00:58|0.6051
08:00:59|0.60515
08:01:00|0.60492
08:01:01|0.60492
08:01:02|0.60539
08:01:03|0.60523
08:01:04|0.60566
08:01:06|0.60526
08:01:06|0.60526
08:01:08|0.60569
08:01:08|0.6053
08:01:09|0.60593
08:01:10|0.60593
08:01:11|0.60557
08:01:12|0.60593
08:01:13|0.60593
08:01:14|0.60589
08:01:15|0.60593
08:01:16|0.6056
08:01:17|0.60592
08:01:18|0.60553
08:01:20|0.60586
08:01:22|0.60553
08:01:22|0.60553
08:01:23|0.60548
08:01:25|0.60548
08:01:25|0.60552
08:01:26|0.60524
08:01:27|0.60549
08:01:28|0.60547
08:01:29|0.60547
08:01:30|0.60547
08:01:31|0.60547
08:01:32|0.60553
08:01:33|0.60553
08:01:34|0.60579
08:01:35|0.60577
08:01:37|0.60577
08:01:37|0.60553
08:01:38|0.60553
08:01:39|0.60542
08:01:40|0.60542
08:01:41|0.6055
08:01:42|0.60547
08:01:43|0.60522
08:01:44|0.60553
08:01:45|0.60553
08:01:46|0.60553
08:01:48|0.60553
08:01:48|0.60571
08:01:49|0.60593
08:01:50|0.606
08:01:51|0.606
08:01:52|0.60608
08:01:54|0.60608
08:01:55|0.606
08:01:56|0.606
08:01:57|0.60588
08:01:58|0.606
08:01:59|0.606
08:02:00|0.606
08:02:01|0.606
08:02:02|0.606
08:02:03|0.606
08:02:04|0.60587
08:02:05|0.60587
08:02:06|0.60591
08:02:07|0.6059
08:02:09|0.60586
08:02:10|0.60565
08:02:11|0.60565
08:02:12|0.60565
08:02:12|0.60587
08:02:14|0.60587
08:02:15|0.60586
08:02:15|0.606
08:02:17|0.60635
08:02:18|0.60594
08:02:19|0.60594
08:02:19|0.60594
08:02:21|0.60598
08:02:22|0.60598
08:02:24|0.60598
08:02:25|0.60614
08:02:26|0.60611
08:02:27|0.6064
08:02:27|0.6064
08:02:29|0.60626
08:02:29|0.60612
08:02:32|0.60609
08:02:32|0.60634
08:02:33|0.60634
08:02:34|0.60611
08:02:36|0.60611
08:02:36|0.60611
08:02:37|0.60599
08:02:38|0.60599
08:02:39|0.60615
08:02:40|0.60614
08:02:41|0.60583
08:02:42|0.6059
08:02:43|0.60602
08:02:44|0.60611
08:02:46|0.60611
08:02:46|0.60611
08:02:47|0.60587
08:02:48|0.60587
08:02:49|0.60564
08:02:50|0.60565
08:02:51|0.60565
08:02:52|0.60565
08:02:53|0.60587
08:02:54|0.60587
08:02:55|0.60587
08:02:56|0.60594
08:02:57|0.60594
08:02:58|0.60566
08:02:59|0.60587
08:03:00|0.60587
08:03:01|0.60565
08:03:02|0.60587
08:03:03|0.60587
08:03:04|0.60585
08:03:05|0.60542
08:03:06|0.60542
08:03:07|0.60541
08:03:08|0.60554
08:03:09|0.60554
08:03:10|0.60593
08:03:12|0.60593
08:03:13|0.60598
08:03:14|0.6059
08:03:15|0.60593
08:03:16|0.60557
08:03:17|0.60591
08:03:19|0.60553
08:03:20|0.60551
08:03:21|0.60551
08:03:23|0.60572
08:03:24|0.60574
08:03:26|0.60572
08:03:27|0.60587
08:03:28|0.60576
08:03:30|0.60585
08:03:30|0.60545
08:03:31|0.60552
08:03:32|0.60552
08:03:33|0.60577
08:03:34|0.60578
08:03:35|0.60578
08:03:37|0.60561
08:03:37|0.60561
08:03:38|0.60561
08:03:39|0.60552
08:03:40|0.60552
08:03:41|0.60543
08:03:42|0.60543
08:03:43|0.60574
08:03:44|0.60546
08:03:45|0.60546
08:03:46|0.60546
08:03:48|0.60548
08:03:48|0.6058
08:03:49|0.6058
08:03:50|0.60555
08:03:51|0.6055
08:03:52|0.60585
08:03:53|0.60585
08:03:54|0.60548
08:03:55|0.60548
08:03:56|0.60524
08:03:57|0.60546
08:03:58|0.60514
08:03:59|0.60535
08:04:00|0.60492
08:04:01|0.60529
08:04:02|0.60529
08:04:03|0.60529
08:04:05|0.60528
08:04:06|0.60528
08:04:07|0.60547
08:04:08|0.60538
08:04:09|0.60517
08:04:10|0.60517
08:04:11|0.60517
08:04:12|0.60517
08:04:13|0.60517
08:04:14|0.60517
08:04:15|0.60516
08:04:16|0.60516
08:04:17|0.60516
08:04:18|0.606
08:04:19|0.60579
08:04:20|0.60581
08:04:21|0.60567
08:04:22|0.60599
08:04:23|0.60571
08:04:24|0.60576
08:04:25|0.605
08:04:26|0.60554
08:04:27|0.60529
08:04:28|0.60529
08:04:29|0.60529
08:04:30|0.60524
08:04:32|0.60523
08:04:33|0.60552
08:04:34|0.60501
08:04:35|0.6054
08:04:35|0.60551
08:04:37|0.60551
08:04:38|0.60529
08:04:38|0.60529
08:04:40|0.60532
08:04:40|0.605
08:04:42|0.605
08:04:44|0.60532
08:04:45|0.60445
08:04:46|0.6049
08:04:47|0.6049
08:04:48|0.6049
08:04:49|0.60487
08:04:50|0.60487
08:04:51|0.60487
08:04:52|0.60454
08:04:53|0.60454
08:04:54|0.60455
08:04:55|0.60448
08:04:56|0.60481
08:04:57|0.60481
08:04:58|0.60444
08:04:59|0.60422
08:05:00|0.60422
08:05:01|0.60445
08:05:02|0.6042
08:05:03|0.6042
08:05:04|0.6042
08:05:05|0.60443
08:05:06|0.60443
08:05:07|0.60422
08:05:08|0.60473
08:05:09|0.6047
08:05:10|0.60518
08:05:11|0.60469
08:05:12|0.60469
08:05:13|0.60469
08:05:14|0.60469
08:05:15|0.60451
08:05:16|0.60448
08:05:17|0.6046
08:05:18|0.6046
08:05:19|0.60464
08:05:21|0.60448
08:05:23|0.60448
08:05:24|0.60439
08:05:25|0.60439
08:05:27|0.60421
08:05:28|0.60463
08:05:29|0.60464
08:05:30|0.60448
08:05:31|0.60464
08:05:32|0.60461
08:05:32|0.60468
08:05:34|0.60437
08:05:35|0.60451
08:05:36|0.60469
08:05:37|0.60441
08:05:38|0.60442
08:05:39|0.60415
08:05:40|0.60444
08:05:41|0.60467
08:05:42|0.60459
08:05:43|0.60473
08:05:44|0.60462
08:05:44|0.60462
08:05:46|0.60473
08:05:46|0.60462
08:05:47|0.60462
08:05:49|0.60473
08:05:50|0.60463
08:05:51|0.60449
08:05:51|0.60451
08:05:53|0.60473
08:05:53|0.60473
08:05:55|0.60474
08:05:56|0.60474
08:05:57|0.60485
08:05:57|0.60451
08:05:59|0.6047
08:05:59|0.60473
08:06:00|0.60473
08:06:01|0.60473
08:06:02|0.60449
08:06:03|0.60482
08:06:04|0.60482
08:06:06|0.60482
08:06:07|0.60468
08:06:07|0.60472
08:06:08|0.60531
08:06:09|0.60531
08:06:10|0.60474
08:06:12|0.60533
08:06:13|0.60533
08:06:13|0.60533
08:06:16|0.60528
08:06:16|0.60528
08:06:17|0.60554
08:06:19|0.60555
08:06:19|0.60528
08:06:20|0.60528
08:06:21|0.60528
08:06:22|0.60554
08:06:24|0.60554
08:06:25|0.60529
08:06:26|0.60528
08:06:27|0.60557
08:06:28|0.6053
08:06:29|0.60552
08:06:30|0.60532
08:06:31|0.60532
08:06:32|0.60551
08:06:33|0.60546
08:06:34|0.60512
08:06:35|0.60481
08:06:36|0.60501
08:06:37|0.60501
08:06:38|0.60524
08:06:39|0.60539
08:06:40|0.60539
08:06:41|0.60502
08:06:42|0.60531
08:06:43|0.60531
08:06:44|0.60531
08:06:45|0.60529
08:06:46|0.605
08:06:47|0.605
08:06:48|0.60522
08:06:49|0.60524
08:06:50|0.60524
08:06:51|0.60519
08:06:52|0.60519
08:06:53|0.60519
08:06:54|0.60529
08:06:55|0.60529
08:06:56|0.60528
08:06:57|0.60531
08:06:58|0.60532
08:06:59|0.60532
08:07:00|0.60532
08:07:01|0.60532
08:07:02|0.60515
08:07:03|0.60515
08:07:04|0.60514
08:07:05|0.60515
08:07:07|0.60515
08:07:07|0.6053
08:07:09|0.60532
08:07:10|0.60532
08:07:11|0.60531
08:07:11|0.6056
08:07:13|0.60536
08:07:14|0.60536
08:07:14|0.60544
08:07:15|0.6056
08:07:17|0.60536
08:07:17|0.60536
08:07:18|0.60568
08:07:19|0.6053
08:07:20|0.60531
08:07:21|0.60531
08:07:22|0.60567
08:07:24|0.60567
08:07:24|0.60564
08:07:25|0.60564
08:07:28|0.60553
08:07:28|0.60574
08:07:29|0.60564
08:07:31|0.60542
08:07:32|0.60563
08:07:33|0.60539
08:07:34|0.60539
08:07:35|0.60574
08:07:36|0.60612
08:07:37|0.60591
08:07:38|0.60594
08:07:39|0.60623
08:07:40|0.60598
08:07:41|0.60563
08:07:42|0.60596
08:07:43|0.60596
08:07:44|0.6059
08:07:45|0.60591
08:07:47|0.60591
08:07:47|0.60599
08:07:48|0.60574
08:07:49|0.60574
08:07:50|0.60575
08:07:51|0.60599
08:07:52|0.60599
08:07:53|0.60599
08:07:54|0.60599
08:07:55|0.60575
08:07:57|0.60575
08:07:57|0.60598
08:07:58|0.60574
08:07:59|0.60574
08:08:00|0.60574
08:08:01|0.6053
08:08:02|0.60543
08:08:03|0.6059
08:08:05|0.60551
08:08:05|0.60551
08:08:06|0.60574
08:08:07|0.60573
08:08:08|0.60573
08:08:09|0.60547
08:08:10|0.60535
08:08:11|0.60532
08:08:12|0.60574
08:08:13|0.60573
08:08:14|0.60573
08:08:15|0.60568
08:08:16|0.60566
08:08:17|0.60566
08:08:18|0.6057
08:08:19|0.6057
08:08:21|0.6053
08:08:21|0.6053
08:08:23|0.6053
08:08:24|0.6053
08:08:25|0.60531
08:08:26|0.60555
08:08:27|0.60567
08:08:28|0.60537
08:08:30|0.60524
08:08:31|0.6052
08:08:32|0.6052
08:08:34|0.60519
08:08:35|0.60519
08:08:36|0.60519
08:08:37|0.60569
08:08:38|0.60569
08:08:39|0.60545
08:08:40|0.60555
08:08:41|0.60555
08:08:42|0.60568
08:08:43|0.60568
08:08:44|0.60559
08:08:45|0.60546
08:08:46|0.60569
08:08:47|0.6055
08:08:48|0.60574
08:08:49|0.60574
08:08:50|0.6061
08:08:51|0.60575
08:08:52|0.60575
08:08:53|0.60575
08:08:54|0.60582
08:08:55|0.60578
08:08:56|0.60573
08:08:57|0.60573
08:08:58|0.60573
08:08:59|0.60579
08:09:00|0.60579
08:09:01|0.60579
08:09:02|0.60576
08:09:03|0.60576
08:09:04|0.60576
08:09:05|0.60576
08:09:06|0.60576
08:09:07|0.6058
08:09:08|0.60568
08:09:09|0.60537
08:09:10|0.60529
08:09:12|0.6053
08:09:13|0.60545
08:09:14|0.60527
08:09:15|0.60527
08:09:15|0.60527
08:09:17|0.60545
08:09:18|0.60545
08:09:19|0.60545
08:09:19|0.60543
08:09:21|0.60541
08:09:22|0.60544
08:09:23|0.60558
08:09:24|0.60545
08:09:25|0.60576
08:09:26|0.60575
08:09:27|0.60575
08:09:28|0.60575
08:09:30|0.60575
08:09:31|0.60575
08:09:33|0.60554
08:09:34|0.60558
08:09:34|0.60561
08:09:35|0.60619
08:09:36|0.60613
08:09:37|0.60613
08:09:39|0.60592
08:09:39|0.60595
08:09:40|0.60595
08:09:42|0.60595
08:09:42|0.60595
08:09:43|0.6059
08:09:44|0.6059
08:09:45|0.6059
08:09:46|0.60612
08:09:47|0.60612
08:09:48|0.60612
08:09:49|0.60612
08:09:50|0.60581
08:09:51|0.6061
08:09:52|0.6061
08:09:53|0.6061
08:09:55|0.60585
08:09:56|0.60585
08:09:56|0.6058
08:09:57|0.60603
08:09:58|0.60604
08:09:59|0.60606
08:10:00|0.60606
08:10:02|0.60603
08:10:03|0.60603
08:10:05|0.6058
08:10:06|0.6058
08:10:07|0.6058
08:10:08|0.6058
08:10:09|0.60597
08:10:10|0.60544
08:10:11|0.60531
08:10:12|0.60531
08:10:13|0.60531
08:10:14|0.60534
08:10:15|0.60549
08:10:16|0.60549
08:10:17|0.60513
08:10:18|0.60536
08:10:19|0.60512
08:10:20|0.6055
08:10:21|0.60545
08:10:22|0.60505
08:10:23|0.60505
08:10:24|0.60505
08:10:25|0.60541
08:10:26|0.60504
08:10:27|0.60512
08:10:28|0.60512
08:10:29|0.60512
08:10:30|0.6054
08:10:31|0.60541
08:10:32|0.60541
08:10:33|0.60524
08:10:34|0.60524
08:10:35|0.60516
08:10:36|0.60516
08:10:37|0.60516
08:10:39|0.60516
08:10:40|0.605
08:10:41|0.605
08:10:42|0.605
08:10:43|0.605
08:10:45|0.60499
08:10:46|0.60483
08:10:48|0.60483
08:10:48|0.60468
08:10:49|0.60468
08:10:50|0.60468
08:10:51|0.60468
08:10:52|0.605
08:10:53|0.60499
08:10:54|0.60499
08:10:55|0.60499
08:10:56|0.60499
08:10:57|0.60499
08:10:58|0.60498
08:10:59|0.60482
08:11:00|0.60482
08:11:01|0.60499
08:11:02|0.60471
08:11:03|0.605
08:11:04|0.60451
08:11:05|0.605
08:11:06|0.60465
08:11:07|0.60465
08:11:08|0.60465
08:11:09|0.60463
08:11:10|0.60463
08:11:11|0.60482
08:11:12|0.605
08:11:13|0.605
08:11:14|0.60482
08:11:15|0.60465
08:11:16|0.60492
08:11:17|0.60492
08:11:18|0.60492
08:11:19|0.60492
08:11:20|0.6047
08:11:21|0.6047
08:11:22|0.6047
08:11:23|0.60482
08:11:24|0.60492
08:11:25|0.60492
08:11:26|0.60499
08:11:27|0.60495
08:11:28|0.60498
08:11:29|0.60499
08:11:30|0.60482
08:11:32|0.60482
08:11:32|0.60499
08:11:34|0.60499
08:11:34|0.60498
08:11:36|0.60525
08:11:37|0.60529
08:11:38|0.60528
08:11:39|0.60528
08:11:40|0.60537
08:11:41|0.60544
08:11:42|0.60526
08:11:43|0.60526
08:11:44|0.60526
08:11:45|0.60526
08:11:46|0.60514
08:11:47|0.60514
08:11:48|0.60528
08:11:49|0.60516
08:11:50|0.60516
08:11:51|0.60512
08:11:52|0.60512
08:11:53|0.60528
08:11:54|0.60528
08:11:55|0.60528
08:11:56|0.60528
08:11:57|0.60516
08:11:58|0.60528
08:11:59|0.60528
08:12:01|0.60528
08:12:02|0.60528
08:12:03|0.60528
08:12:04|0.60528
08:12:05|0.60482
08:12:06|0.60466
08:12:07|0.60502
08:12:08|0.60502
08:12:09|0.60492
08:12:10|0.60492
08:12:12|0.60492
08:12:12|0.60492
08:12:13|0.60466
08:12:14|0.60466
08:12:15|0.60466
08:12:16|0.60466
08:12:17|0.60479
08:12:19|0.60475
08:12:20|0.60454
08:12:21|0.60454
08:12:22|0.6046
08:12:23|0.60463
08:12:24|0.60463
08:12:25|0.60453
08:12:26|0.60453
08:12:27|0.60455
08:12:28|0.60466
08:12:29|0.60451
08:12:30|0.60451
08:12:31|0.60463
08:12:33|0.60463
08:12:33|0.60466
08:12:36|0.60466
08:12:37|0.60462
08:12:37|0.60459
08:12:38|0.60454
08:12:40|0.60454
08:12:40|0.60454
08:12:41|0.60452
08:12:42|0.60417
08:12:43|0.60381
08:12:45|0.60383
08:12:46|0.60362
08:12:46|0.6039
08:12:47|0.60392
08:12:49|0.60374
08:12:49|0.60362
08:12:50|0.60362
08:12:52|0.60303
08:12:53|0.60323
08:12:53|0.60309
08:12:54|0.60294
08:12:55|0.60276
08:12:56|0.60314
08:12:57|0.60314
08:12:59|0.60317
08:12:59|0.60316
08:13:01|0.60322
08:13:01|0.60352
08:13:02|0.60336
08:13:03|0.60307
08:13:05|0.6031
08:13:06|0.6032
08:13:06|0.6032
08:13:08|0.60297
08:13:09|0.60294
08:13:09|0.60294
08:13:10|0.603
08:13:11|0.603
08:13:12|0.60299
08:13:13|0.60294
08:13:14|0.60286
08:13:15|0.60292
08:13:16|0.60292
08:13:17|0.60294
08:13:19|0.60294
08:13:20|0.60254
08:13:20|0.60279
08:13:22|0.6028
08:13:23|0.60259
08:13:23|0.60289
08:13:24|0.60294
08:13:25|0.60341
08:13:27|0.60369
08:13:27|0.6037
08:13:28|0.6037
08:13:29|0.60339
08:13:30|0.6037
08:13:31|0.6037
08:13:32|0.6037
08:13:35|0.60373
08:13:35|0.6037
08:13:36|0.60373
08:13:37|0.6037
08:13:38|0.6037
08:13:40|0.60373
08:13:41|0.60356
08:13:42|0.60356
08:13:43|0.60356
08:13:44|0.60361
08:13:45|0.60373
08:13:46|0.60373
08:13:47|0.60373
08:13:48|0.60373
08:13:49|0.60341
08:13:50|0.60341
08:13:51|0.60341
08:13:52|0.60331
08:13:53|0.60345
08:13:54|0.60345
08:13:55|0.60308
08:13:56|0.60325
08:13:57|0.60326
08:13:58|0.60334
08:13:59|0.60331
08:14:00|0.6034
08:14:01|0.60327
08:14:03|0.60323
08:14:05|0.60355
08:14:05|0.60354
08:14:06|0.60321
08:14:07|0.60329
08:14:10|0.6036
08:14:10|0.6036
08:14:11|0.6036
08:14:12|0.6036
08:14:13|0.60321
08:14:14|0.60321
08:14:16|0.60312
08:14:17|0.60301
08:14:18|0.60341
08:14:19|0.6034
08:14:20|0.60337
08:14:21|0.60336
08:14:22|0.60338
08:14:23|0.60338
08:14:24|0.60354
08:14:25|0.60354
08:14:26|0.60354
08:14:27|0.60354
08:14:28|0.60354
08:14:29|0.60337
08:14:30|0.60354
08:14:32|0.60363
08:14:33|0.60363
08:14:34|0.60363
08:14:35|0.60363
08:14:37|0.60363
08:14:37|0.60363
08:14:40|0.60362
08:14:40|0.6035
08:14:41|0.6035
08:14:42|0.6035
08:14:43|0.60346
08:14:44|0.60371
08:14:45|0.60334
08:14:46|0.60334
08:14:47|0.60371
08:14:48|0.60343
08:14:49|0.60321
08:14:50|0.60321
08:14:51|0.60358
08:14:52|0.60322
08:14:53|0.60334
08:14:54|0.60362
08:14:55|0.60362
08:14:56|0.60362
08:14:57|0.60362
08:14:58|0.60361
08:14:59|0.60361
08:15:00|0.60397
08:15:01|0.604
08:15:03|0.60362
08:15:03|0.60381
08:15:04|0.60381
08:15:06|0.60381
08:15:07|0.60353
08:15:07|0.60323
08:15:08|0.60346
08:15:09|0.60321
08:15:10|0.60322
08:15:11|0.6036
08:15:14|0.60323
08:15:15|0.6035
08:15:15|0.60338
08:15:16|0.60303
08:15:17|0.60353
08:15:19|0.60365
08:15:20|0.60365
08:15:21|0.60365
08:15:22|0.60365
08:15:24|0.60357
08:15:24|0.60322
08:15:26|0.60322
08:15:26|0.6036
08:15:28|0.6036
08:15:28|0.6036
08:15:30|0.6036
08:15:30|0.6036
08:15:31|0.60357
08:15:32|0.60357
08:15:33|0.60329
08:15:35|0.60351
08:15:37|0.6036
08:15:37|0.60356
08:15:38|0.60356
08:15:40|0.60356
08:15:41|0.60379
08:15:43|0.60391
08:15:43|0.60369
08:15:45|0.6034
08:15:46|0.6034
08:15:47|0.6034
08:15:48|0.6034
08:15:49|0.6034
08:15:50|0.60362
08:15:51|0.60395
08:15:52|0.60395
08:15:53|0.60394
08:15:54|0.60391
08:15:55|0.60391
08:15:56|0.60399
08:15:57|0.604
08:15:58|0.60398
08:15:59|0.6038
08:16:00|0.60429
08:16:01|0.60385
08:16:02|0.60398
08:16:03|0.60425
08:16:04|0.60408
08:16:05|0.60408
08:16:06|0.60402
08:16:07|0.60402
08:16:08|0.60385
08:16:10|0.60389
08:16:11|0.6035
08:16:12|0.60388
08:16:13|0.6035
08:16:14|0.6035
08:16:15|0.60387
08:16:15|0.60386
08:16:16|0.60386
08:16:18|0.6038
08:16:19|0.60361
08:16:20|0.60381
08:16:22|0.60381
08:16:22|0.60381
08:16:23|0.60391
08:16:24|0.60388
08:16:25|0.60391
08:16:27|0.60357
08:16:28|0.60347
08:16:29|0.60347
08:16:30|0.60349
08:16:31|0.60326
08:16:32|0.60322
08:16:33|0.60355
08:16:34|0.60315
08:16:35|0.6035
08:16:37|0.60365
08:16:38|0.60381
08:16:39|0.60365
08:16:41|0.60381
08:16:42|0.60359
08:16:42|0.604
08:16:44|0.604
08:16:44|0.604
08:16:46|0.60359
08:16:46|0.604
08:16:48|0.60401
08:16:48|0.60401
08:16:50|0.60425
08:16:50|0.60429
08:16:52|0.60429
08:16:53|0.60412
08:16:55|0.60429
08:16:55|0.60429
08:16:56|0.60448
08:16:57|0.60447
08:16:58|0.60431
08:16:59|0.60465
08:17:01|0.60465
08:17:01|0.60465
08:17:03|0.60465
08:17:04|0.60465
08:17:05|0.60429
08:17:06|0.60466
08:17:07|0.60465
08:17:08|0.60465
08:17:09|0.60465
08:17:10|0.60437
08:17:11|0.60443
08:17:12|0.60465
08:17:14|0.60465
08:17:15|0.60477
08:17:15|0.60477
08:17:16|0.60477
08:17:17|0.60465
08:17:19|0.60465
08:17:20|0.60465
08:17:20|0.60477
08:17:22|0.60485
08:17:23|0.60485
08:17:23|0.60465
08:17:25|0.60449
08:17:27|0.60449
08:17:27|0.60449
08:17:28|0.60449
08:17:30|0.60449
08:17:30|0.60478
08:17:31|0.60465
08:17:32|0.60447
08:17:35|0.60473
08:17:35|0.60445
08:17:36|0.60446
08:17:38|0.60474
08:17:39|0.60473
08:17:39|0.60473
08:17:41|0.60456
08:17:42|0.60456
08:17:43|0.60446
08:17:43|0.60483
08:17:45|0.60473
08:17:45|0.60453
08:17:46|0.60481
08:17:48|0.60445
08:17:48|0.60445
08:17:50|0.60445
08:17:50|0.60445
08:17:51|0.60448
08:17:53|0.6043
08:17:54|0.60465
08:17:55|0.60482
08:17:56|0.60482
08:17:58|0.60464
08:17:58|0.60462
08:17:59|0.60448
08:18:00|0.60461
08:18:01|0.60469
08:18:03|0.60469
08:18:04|0.60448
08:18:05|0.60462
08:18:06|0.60448
08:18:07|0.60425
08:18:08|0.60425
08:18:09|0.60436
08:18:10|0.60461
08:18:11|0.60458
08:18:12|0.6047
08:18:13|0.60474
08:18:14|0.60455
08:18:15|0.60454
08:18:16|0.60474
08:18:17|0.60444
08:18:18|0.60421
08:18:19|0.60405
08:18:20|0.60421
08:18:21|0.60421
08:18:22|0.60419
08:18:23|0.60394
08:18:24|0.60428
08:18:25|0.60428
08:18:26|0.60431
08:18:27|0.6042
08:18:28|0.60409
08:18:29|0.60409
08:18:30|0.60397
08:18:31|0.60461
08:18:32|0.6044
08:18:33|0.6044
08:18:35|0.60471
08:18:36|0.60439
08:18:36|0.60471
08:18:39|0.60445
08:18:40|0.60468
08:18:42|0.60471
08:18:42|0.60471
08:18:43|0.60472
08:18:44|0.60445
08:18:46|0.60445
08:18:47|0.60471
08:18:47|0.60455
08:18:48|0.60448
08:18:50|0.60494
08:18:51|0.60497
08:18:51|0.60499
08:18:52|0.60499
08:18:54|0.605
08:18:54|0.6057
08:18:56|0.60583
08:18:57|0.60566
08:18:58|0.60567
08:18:58|0.60575
08:19:00|0.60575
08:19:01|0.60566
08:19:01|0.60564
08:19:03|0.60531
08:19:04|0.60562
08:19:05|0.60562
08:19:06|0.60561
08:19:07|0.60523
08:19:08|0.60523
08:19:08|0.6056
08:19:10|0.6056
08:19:10|0.60557
08:19:12|0.60557
08:19:13|0.60565
08:19:13|0.60523
08:19:15|0.60523
08:19:15|0.60563
08:19:17|0.60564
08:19:18|0.60535
08:19:19|0.60535
08:19:20|0.60558
08:19:21|0.60558
08:19:21|0.60547
08:19:23|0.60547
08:19:24|0.60558
08:19:24|0.60558
08:19:26|0.60562
08:19:27|0.60562
08:19:28|0.60541
08:19:29|0.60541
08:19:30|0.60562
08:19:31|0.60562
08:19:31|0.60562
08:19:33|0.60565
08:19:34|0.6057
08:19:34|0.60562
08:19:36|0.60558
08:19:37|0.60558
08:19:38|0.60545
08:19:40|0.60557
08:19:40|0.60557
08:19:42|0.6056
08:19:43|0.60558
08:19:44|0.60558
08:19:44|0.60558
08:19:46|0.60597
08:19:47|0.60589
08:19:48|0.60589
08:19:49|0.60589
08:19:51|0.60589
08:19:51|0.60596
08:19:52|0.60568
08:19:53|0.60568
08:19:54|0.60559
08:19:55|0.60559
08:19:57|0.60559
08:19:58|0.60578
08:19:59|0.606
08:20:00|0.6058
08:20:02|0.6058
08:20:03|0.6058
08:20:03|0.60596
08:20:05|0.60596
08:20:05|0.60594
08:20:07|0.60594
08:20:07|0.60566
08:20:09|0.60593
08:20:10|0.60593
08:20:10|0.60567
08:20:12|0.60567
08:20:12|0.60569
08:20:13|0.60594
08:20:14|0.60593
08:20:16|0.6058
08:20:17|0.606
08:20:18|0.606
08:20:20|0.606
08:20:20|0.6055
08:20:21|0.60523
08:20:23|0.6056
08:20:24|0.6056
08:20:24|0.6056
08:20:26|0.60557
08:20:26|0.60572
08:20:27|0.60571
08:20:28|0.60571
08:20:29|0.6056
08:20:31|0.6056
08:20:31|0.6056
08:20:32|0.6056
08:20:33|0.6057
08:20:34|0.60559
08:20:36|0.60545
08:20:37|0.60546
08:20:37|0.60546
08:20:38|0.60546
08:20:41|0.60544
08:20:41|0.60486
08:20:43|0.60503
08:20:44|0.60503
08:20:44|0.60481
08:20:46|0.60481
08:20:47|0.60481
08:20:48|0.60481
08:20:49|0.60481
08:20:51|0.60437
08:20:52|0.60417
08:20:53|0.60417
08:20:54|0.60437
08:20:55|0.60437
08:20:56|0.60449
08:20:57|0.60449
08:20:58|0.60478
08:20:59|0.60502
08:21:00|0.60502
08:21:01|0.60516
08:21:02|0.60516
08:21:04|0.60516
08:21:05|0.60513
08:21:05|0.60513
08:21:07|0.60513
08:21:07|0.60498
08:21:09|0.60513
08:21:10|0.60513
08:21:12|0.60513
08:21:13|0.60516
08:21:13|0.60464
08:21:15|0.60449
08:21:15|0.60499
08:21:16|0.60496
08:21:18|0.60496
08:21:18|0.60464
08:21:20|0.60443
08:21:21|0.60443
08:21:21|0.60433
08:21:22|0.60433
08:21:23|0.6043
08:21:25|0.6043
08:21:25|0.60419
08:21:26|0.60419
08:21:27|0.60419
08:21:29|0.60419
08:21:30|0.60419
08:21:32|0.6043
08:21:32|0.6043
08:21:33|0.6043
08:21:34|0.60443
08:21:35|0.60409
08:21:36|0.60423
08:21:37|0.60434
08:21:38|0.60434
08:21:39|0.60434
08:21:40|0.60419
08:21:42|0.6043
08:21:43|0.60426
08:21:44|0.60426
08:21:45|0.6043
08:21:46|0.6043
08:21:47|0.6043
08:21:48|0.60435
08:21:49|0.60436
08:21:50|0.60436
08:21:51|0.60436
08:21:52|0.60435
08:21:53|0.60436
08:21:54|0.60435
08:21:55|0.60435
08:21:56|0.60429
08:21:57|0.60435
08:21:58|0.60435
08:21:59|0.60429
08:22:00|0.60434
08:22:01|0.60434
08:22:02|0.60434
08:22:03|0.60434
08:22:04|0.6041
08:22:05|0.60434
08:22:07|0.60435
08:22:08|0.60429
08:22:09|0.60429
08:22:10|0.60431
08:22:11|0.60429
08:22:12|0.6042
08:22:13|0.60429
08:22:14|0.60429
08:22:15|0.60429
08:22:16|0.6043
08:22:17|0.60431
08:22:18|0.60431
08:22:19|0.60435
08:22:20|0.60406
08:22:21|0.60406
08:22:22|0.60406
08:22:23|0.60406
08:22:24|0.60435
08:22:25|0.60435
08:22:26|0.60435
08:22:27|0.60435
08:22:28|0.6043
08:22:29|0.6043
08:22:30|0.6043
08:22:31|0.6043
08:22:32|0.60435
08:22:33|0.60435
08:22:34|0.60435
08:22:35|0.60434
08:22:36|0.60435
08:22:37|0.60429
08:22:38|0.60429
08:22:39|0.60401
08:22:40|0.60401
08:22:41|0.6043
08:22:43|0.6043
08:22:44|0.6043
08:22:45|0.6043
08:22:46|0.60414
08:22:46|0.60414
08:22:47|0.60407
08:22:49|0.60407
08:22:49|0.60428
08:22:50|0.60428
08:22:51|0.60428
08:22:53|0.60429
08:22:54|0.60429
08:22:54|0.60435
08:22:55|0.60492
08:22:57|0.60488
08:22:58|0.60484
08:22:59|0.60463
08:22:59|0.60499
08:23:01|0.60499
08:23:01|0.60499
08:23:02|0.60472
08:23:04|0.60523
08:23:04|0.60499
08:23:06|0.60499
08:23:06|0.60522
08:23:07|0.60522
08:23:08|0.60511
08:23:10|0.60521
08:23:11|0.60513
08:23:11|0.60521
08:23:12|0.60521
08:23:14|0.60521
08:23:14|0.60513
08:23:15|0.60521
08:23:17|0.60521
08:23:18|0.60521
08:23:19|0.60521
08:23:20|0.60519
08:23:20|0.60521
08:23:22|0.6052
08:23:22|0.6052
08:23:24|0.60521
08:23:25|0.60521
08:23:26|0.60521
08:23:26|0.60521
08:23:27|0.60521
08:23:28|0.60522
08:23:30|0.6052
08:23:30|0.6052
08:23:32|0.6052
08:23:33|0.6052
08:23:33|0.6052
08:23:34|0.6052
08:23:36|0.6051
08:23:37|0.6052
08:23:37|0.605
08:23:38|0.6052
08:23:39|0.60555
08:23:41|0.60514
08:23:41|0.60515
08:23:43|0.60515
08:23:45|0.6052
08:23:45|0.6056
08:23:46|0.6056
08:23:47|0.60525
08:23:48|0.60522
08:23:51|0.60523
08:23:51|0.6056
08:23:52|0.6056
08:23:53|0.6056
08:23:54|0.60573
08:23:55|0.606
08:23:56|0.606
08:23:57|0.60582
08:23:59|0.60613
08:24:00|0.60638
08:24:02|0.60632
08:24:02|0.60631
08:24:05|0.60633
08:24:06|0.60633
08:24:06|0.60566
08:24:08|0.606
08:24:09|0.60605
08:24:10|0.60608
08:24:11|0.60616
08:24:12|0.60616
08:24:13|0.60612
08:24:14|0.60616
08:24:15|0.6061
08:24:16|0.60627
08:24:17|0.60622
08:24:18|0.60627
08:24:19|0.60633
08:24:20|0.60566
08:24:21|0.60601
08:24:22|0.60601
08:24:23|0.60601
08:24:24|0.60595
08:24:25|0.60617
08:24:26|0.60617
08:24:27|0.6062
08:24:29|0.60595
08:24:30|0.60626
08:24:31|0.60626
08:24:31|0.6062
08:24:33|0.60625
08:24:34|0.6062
08:24:34|0.60604
08:24:36|0.60604
08:24:37|0.60592
08:24:37|0.6056
08:24:38|0.60538
08:24:40|0.60621
08:24:42|0.6056
08:24:42|0.60584
08:24:45|0.60607
08:24:45|0.60567
08:24:47|0.60567
08:24:48|0.60607
08:24:49|0.60607
08:24:50|0.60622
08:24:51|0.60635
08:24:52|0.60635
08:24:53|0.60637
08:24:54|0.60653
08:24:55|0.60653
08:24:56|0.60657
08:24:57|0.60693
08:24:58|0.60661
08:24:59|0.60694
08:25:01|0.60694
08:25:01|0.60691
08:25:02|0.60675
08:25:03|0.60673
08:25:05|0.60691
08:25:06|0.60723
08:25:06|0.60701
08:25:09|0.60696
08:25:10|0.60696
08:25:10|0.60721
08:25:11|0.60699
08:25:12|0.60699
08:25:13|0.60701
08:25:16|0.60707
08:25:17|0.60748
08:25:18|0.60719
08:25:19|0.60719
08:25:21|0.60748
08:25:21|0.60748
08:25:22|0.60707
08:25:24|0.60707
08:25:24|0.607
08:25:25|0.607
08:25:26|0.60741
08:25:27|0.60722
08:25:28|0.60738
08:25:29|0.60733
08:25:31|0.60725
08:25:32|0.60725
08:25:32|0.60737
08:25:33|0.60738
08:25:35|0.6074
08:25:37|0.6075
08:25:37|0.60729
08:25:38|0.60735
08:25:39|0.60735
08:25:40|0.60737
08:25:41|0.60753
08:25:42|0.60768
08:25:43|0.60768
08:25:44|0.60786
08:25:45|0.60762
08:25:47|0.60732
08:25:48|0.60725
08:25:49|0.60747
08:25:50|0.60747
08:25:51|0.60747
08:25:53|0.60747
08:25:54|0.60747
08:25:55|0.60747
08:25:56|0.60743
08:25:57|0.60743
08:25:58|0.60725
08:25:59|0.60691
08:26:00|0.60686
08:26:01|0.60686
08:26:02|0.60704
08:26:03|0.60704
08:26:04|0.60691
08:26:05|0.60691
08:26:05|0.60691
08:26:07|0.60745
08:26:08|0.6071
08:26:09|0.60705
08:26:10|0.60705
08:26:11|0.60715
08:26:12|0.60715
08:26:13|0.60715
08:26:14|0.60715
08:26:15|0.60696
08:26:16|0.60696
08:26:17|0.60656
08:26:18|0.60656
08:26:19|0.60667
08:26:21|0.60667
08:26:22|0.60667
08:26:23|0.60702
08:26:24|0.60667
08:26:25|0.60667
08:26:26|0.60667
08:26:27|0.60667
08:26:29|0.60669
08:26:29|0.60685
08:26:31|0.60669
08:26:32|0.60667
08:26:33|0.60667
08:26:33|0.60666
08:26:34|0.60676
08:26:35|0.60676
08:26:36|0.60676
08:26:37|0.60668
08:26:39|0.60685
08:26:39|0.6067
08:26:40|0.60669
08:26:41|0.60666
08:26:42|0.60669
08:26:43|0.60669
08:26:45|0.60669
08:26:46|0.60688
08:26:47|0.60641
08:26:48|0.60656
08:26:50|0.60669
08:26:50|0.60669
08:26:52|0.60694
08:26:53|0.60712
08:26:54|0.60726
08:26:55|0.60708
08:26:56|0.60708
08:26:57|0.60708
08:26:58|0.60697
08:26:59|0.60744
08:27:00|0.60745
08:27:01|0.60745
08:27:02|0.60745
08:27:03|0.60716
08:27:04|0.60744
08:27:05|0.60745
08:27:06|0.60716
08:27:07|0.60716
08:27:08|0.60745
08:27:09|0.60745
08:27:10|0.60782
08:27:11|0.60753
08:27:12|0.60752
08:27:13|0.60752
08:27:14|0.60799
08:27:15|0.60799
08:27:16|0.60799
08:27:18|0.60799
08:27:19|0.60788
08:27:20|0.60788
08:27:21|0.60718
08:27:23|0.60752
08:27:24|0.60753
08:27:24|0.60783
08:27:25|0.60783
08:27:27|0.60783
08:27:28|0.60783
08:27:28|0.60758
08:27:29|0.60755
08:27:30|0.60756
08:27:32|0.60756
08:27:34|0.60733
08:27:35|0.60727
08:27:35|0.60748
08:27:37|0.60748
08:27:37|0.60737
08:27:38|0.60737
08:27:39|0.60727
08:27:41|0.60727
08:27:41|0.60727
08:27:42|0.60727
08:27:43|0.60734
08:27:44|0.60734
08:27:45|0.60753
08:27:48|0.60751
08:27:48|0.60751
08:27:49|0.60727
08:27:50|0.6073
08:27:51|0.6073
08:27:52|0.6073
08:27:53|0.60751
08:27:54|0.60751
08:27:55|0.6073
08:27:56|0.60758
08:27:57|0.60802
08:27:58|0.60802
08:27:59|0.60799
08:28:00|0.60765
08:28:02|0.60765
08:28:02|0.60756
08:28:04|0.60751
08:28:05|0.60757
08:28:05|0.60768
08:28:07|0.60768
08:28:08|0.60768
08:28:09|0.60768
08:28:10|0.60784
08:28:11|0.60757
08:28:11|0.60798
08:28:13|0.60816
08:28:13|0.60777
08:28:14|0.60778
08:28:16|0.60778
08:28:16|0.60813
08:28:17|0.60765
08:28:18|0.60761
08:28:20|0.60756
08:28:21|0.60803
08:28:21|0.60818
08:28:23|0.60788
08:28:23|0.60789
08:28:24|0.60819
08:28:25|0.6082
08:28:26|0.60802
08:28:27|0.60802
08:28:29|0.60825
08:28:29|0.6074
08:28:31|0.6074
08:28:31|0.60836
08:28:33|0.60846
08:28:33|0.60844
08:28:35|0.60862
08:28:35|0.60879
08:28:36|0.609
08:28:38|0.6091
08:28:38|0.60932
08:28:39|0.60907
08:28:41|0.60924
08:28:41|0.6092
08:28:42|0.60922
08:28:43|0.60963
08:28:44|0.60923
08:28:45|0.60966
08:28:47|0.60973
08:28:49|0.60979
08:28:50|0.60973
08:28:50|0.60974
08:28:51|0.60974
08:28:53|0.60932
08:28:53|0.60975
08:28:54|0.60988
08:28:56|0.60988
08:28:57|0.60944
08:28:57|0.60983
08:28:58|0.60962
08:29:00|0.60962
08:29:01|0.60979
08:29:02|0.60979
08:29:03|0.60957
08:29:04|0.60979
08:29:05|0.60979
08:29:06|0.60975
08:29:08|0.60956
08:29:09|0.60962
08:29:10|0.60979
08:29:10|0.60952
08:29:12|0.60986
08:29:13|0.60975
08:29:14|0.60974
08:29:15|0.60953
08:29:16|0.60975
08:29:17|0.60955
08:29:18|0.60914
08:29:19|0.60903
08:29:19|0.60904
08:29:21|0.60916
08:29:22|0.6091
08:29:23|0.60904
08:29:24|0.60904
08:29:25|0.60902
08:29:26|0.60902
08:29:27|0.60902
08:29:29|0.60923
08:29:29|0.60886
08:29:30|0.60902
08:29:31|0.60902
08:29:33|0.60902
08:29:33|0.60934
08:29:34|0.60934
08:29:35|0.60979
08:29:36|0.60985
08:29:37|0.60985
08:29:38|0.60949
08:29:39|0.60985
08:29:40|0.60985
08:29:41|0.60975
08:29:42|0.60953
08:29:43|0.60953
08:29:44|0.60948
08:29:45|0.60963
08:29:46|0.6095
08:29:47|0.60979
08:29:48|0.60951
08:29:49|0.6099
08:29:50|0.60953
08:29:51|0.60953
08:29:54|0.60973
08:29:54|0.60972
08:29:55|0.60972
08:29:56|0.60924
08:29:58|0.60943
08:29:59|0.60943
08:30:00|0.6095
08:30:02|0.60923
08:30:03|0.60966
08:30:04|0.6095
08:30:05|0.60961
08:30:06|0.60947
08:30:07|0.60924
08:30:08|0.60865
08:30:09|0.60863
08:30:10|0.608
08:30:12|0.60822
08:30:13|0.60822
08:30:13|0.60835
08:30:15|0.60849
08:30:16|0.60849
08:30:17|0.60858
08:30:18|0.6082
08:30:19|0.6082
08:30:20|0.60858
08:30:21|0.60822
08:30:22|0.60849
08:30:23|0.60849
08:30:24|0.60881
08:30:25|0.60881
08:30:26|0.60881
08:30:27|0.60881
08:30:28|0.60852
08:30:29|0.60852
08:30:30|0.60817
08:30:31|0.60789
08:30:32|0.60789
08:30:33|0.60795
08:30:34|0.60774
08:30:35|0.60774
08:30:36|0.60776
08:30:37|0.60776
08:30:38|0.60808
08:30:38|0.60776
08:30:41|0.60807
08:30:42|0.60807
08:30:42|0.6081
08:30:43|0.60806
08:30:45|0.60766
08:30:45|0.60798
08:30:46|0.60783
08:30:47|0.6077
08:30:48|0.6077
08:30:49|0.6077
08:30:52|0.6077
08:30:52|0.6077
08:30:53|0.6077
08:30:54|0.6077
08:30:55|0.60774
08:30:56|0.60822
08:30:57|0.608
08:30:58|0.60834
08:30:59|0.60834
08:31:01|0.60834
08:31:01|0.60834
08:31:03|0.60835
08:31:04|0.60835
08:31:05|0.60856
08:31:06|0.60838
08:31:06|0.60893
08:31:08|0.6084
08:31:09|0.60838
08:31:09|0.60819
08:31:11|0.60797
08:31:12|0.6082
08:31:13|0.6082
08:31:14|0.6083
08:31:15|0.60829
08:31:16|0.60829
08:31:17|0.60829
08:31:18|0.60819
08:31:19|0.60818
08:31:20|0.60834
08:31:21|0.60834
08:31:22|0.60817
08:31:23|0.60817
08:31:23|0.60817
08:31:25|0.60817
08:31:26|0.60819
08:31:27|0.60819
08:31:27|0.60824
08:31:29|0.60809
08:31:30|0.60788
08:31:32|0.60774
08:31:32|0.60747
08:31:34|0.60746
08:31:34|0.60721
08:31:35|0.60721
08:31:36|0.60744
08:31:37|0.60741
08:31:38|0.60741
08:31:39|0.60741
08:31:41|0.607
08:31:41|0.60728
08:31:44|0.60752
08:31:44|0.60783
08:31:45|0.60778
08:31:46|0.60743
08:31:47|0.60743
08:31:48|0.60743
08:31:49|0.60743
08:31:50|0.60747
08:31:52|0.6079
08:31:53|0.6079
08:31:54|0.6079
08:31:55|0.6079
08:31:56|0.60739
08:31:57|0.60727
08:31:58|0.60741
08:31:59|0.60739
08:32:00|0.60739
08:32:01|0.60757
08:32:02|0.60789
08:32:04|0.60744
08:32:05|0.60785
08:32:06|0.60833
08:32:07|0.60825
08:32:07|0.60834
08:32:08|0.60834
08:32:09|0.60834
08:32:10|0.60834
08:32:12|0.60817
08:32:12|0.60817
08:32:15|0.60786
08:32:15|0.60812
08:32:16|0.60812
08:32:17|0.60812
08:32:18|0.60774
08:32:19|0.60789
08:32:20|0.60753
08:32:22|0.60774
08:32:22|0.6078
08:32:23|0.60728
08:32:24|0.60728
08:32:25|0.60728
08:32:26|0.60727
08:32:27|0.60756
08:32:28|0.60756
08:32:29|0.60717
08:32:30|0.60739
08:32:31|0.60751
08:32:33|0.60756
08:32:34|0.60706
08:32:35|0.60706
08:32:36|0.60706
08:32:37|0.6069
08:32:38|0.60706
08:32:39|0.607
08:32:40|0.60699
08:32:41|0.60684
08:32:42|0.60678
08:32:43|0.60696
08:32:44|0.60694
08:32:45|0.60698
08:32:46|0.60694
08:32:47|0.60694
08:32:48|0.60694
08:32:49|0.60679
08:32:50|0.60706
08:32:52|0.60732
08:32:54|0.60702
08:32:56|0.607
08:32:56|0.60654
08:32:57|0.607
08:32:58|0.607
08:32:59|0.60677
08:33:01|0.60694
08:33:02|0.60681
08:33:02|0.60681
08:33:03|0.60694
08:33:04|0.60694
08:33:05|0.6073
08:33:06|0.6073
08:33:07|0.60706
08:33:08|0.60706
08:33:09|0.60706
08:33:10|0.60701
08:33:11|0.60743
08:33:12|0.60709
08:33:13|0.60708
08:33:14|0.60708
08:33:16|0.60708
08:33:17|0.60706
08:33:18|0.60738
08:33:18|0.60738
08:33:19|0.60708
08:33:21|0.60683
08:33:22|0.60683
08:33:22|0.607
08:33:24|0.60694
08:33:24|0.60708
08:33:25|0.60709
08:33:26|0.60709
08:33:27|0.60709
08:33:29|0.60709
08:33:30|0.60709
08:33:31|0.60706
08:33:32|0.60683
08:33:32|0.60681
08:33:33|0.60693
08:33:34|0.60694
08:33:35|0.60691
08:33:36|0.60693
08:33:37|0.60695
08:33:40|0.607
08:33:40|0.60709
08:33:41|0.60709
08:33:42|0.60701
08:33:43|0.60701
08:33:44|0.60701
08:33:45|0.60673
08:33:46|0.60673
08:33:47|0.60673
08:33:48|0.60691
08:33:49|0.60673
08:33:50|0.60609
08:33:51|0.60628
08:33:52|0.60598
08:33:53|0.60589
08:33:55|0.60607
08:33:56|0.60609
08:33:57|0.60607
08:33:59|0.60631
08:33:59|0.60642
08:34:02|0.60642
08:34:02|0.60641
08:34:03|0.60641
08:34:04|0.60642
08:34:05|0.60642
08:34:06|0.60636
08:34:07|0.60639
08:34:08|0.60654
08:34:09|0.60671
08:34:11|0.60661
08:34:11|0.60646
08:34:13|0.6067
08:34:14|0.60644
08:34:14|0.60671
08:34:15|0.60673
08:34:17|0.60701
08:34:18|0.60701
08:34:19|0.60683
08:34:19|0.60683
08:34:20|0.60708
08:34:21|0.6068
08:34:23|0.6068
08:34:24|0.6068
08:34:25|0.60667
08:34:26|0.60667
08:34:26|0.60698
08:34:27|0.60697
08:34:29|0.60709
08:34:30|0.60709
08:34:31|0.60708
08:34:32|0.60708
08:34:33|0.60708
08:34:34|0.607
08:34:34|0.607
08:34:35|0.607
08:34:37|0.60685
08:34:38|0.60685
08:34:39|0.60685
08:34:40|0.60685
08:34:41|0.60695
08:34:42|0.60695
08:34:43|0.6068
08:34:44|0.60665
08:34:44|0.6065
08:34:46|0.60674
08:34:47|0.60671
08:34:48|0.60637
08:34:49|0.60672
08:34:49|0.60697
08:34:51|0.60697
08:34:51|0.607
08:34:52|0.60697
08:34:55|0.60664
08:34:56|0.60694
08:34:57|0.607
08:34:57|0.607
08:34:59|0.60698
08:34:59|0.60698
08:35:01|0.607
08:35:02|0.607
08:35:03|0.60697
08:35:04|0.60694
08:35:05|0.60694
08:35:06|0.60671
08:35:07|0.60657
08:35:08|0.60641
08:35:09|0.60619
08:35:10|0.60619
08:35:11|0.60619
08:35:12|0.60599
08:35:13|0.60599
08:35:14|0.60588
08:35:15|0.6061
08:35:16|0.60599
08:35:17|0.60597
08:35:18|0.60597
08:35:19|0.60598
08:35:20|0.60596
08:35:21|0.60561
08:35:22|0.60561
08:35:23|0.60581
08:35:24|0.60581
08:35:25|0.60569
08:35:26|0.60577
08:35:27|0.60577
08:35:28|0.60586
08:35:29|0.60586
08:35:30|0.60569
08:35:31|0.6057
08:35:32|0.60585
08:35:33|0.6057
08:35:35|0.60573
08:35:36|0.60584
08:35:37|0.6058
08:35:38|0.60582
08:35:39|0.60582
08:35:40|0.60569
08:35:40|0.60569
08:35:42|0.60569
08:35:42|0.60569
08:35:43|0.60588
08:35:45|0.60587
08:35:46|0.606
08:35:47|0.6062
08:35:48|0.60641
08:35:49|0.60655
08:35:51|0.60655
08:35:51|0.60655
08:35:52|0.60667
08:35:53|0.60667
08:35:55|0.60667
08:35:56|0.60655
08:35:57|0.60673
08:35:58|0.60673
08:35:59|0.60673
08:36:00|0.60655
08:36:01|0.60674
08:36:02|0.60674
08:36:03|0.60669
08:36:04|0.60679
08:36:05|0.60692
08:36:06|0.60696
08:36:07|0.60669
08:36:08|0.60696
08:36:09|0.60696
08:36:10|0.60696
08:36:11|0.60661
08:36:13|0.60693
08:36:14|0.60647
08:36:14|0.60627
08:36:16|0.60627
08:36:17|0.60627
08:36:18|0.60655
08:36:19|0.6063
08:36:20|0.60628
08:36:21|0.60601
08:36:22|0.60601
08:36:23|0.60601
08:36:24|0.60601
08:36:25|0.60627
08:36:26|0.60633
08:36:27|0.60601
08:36:28|0.60601
08:36:29|0.60598
08:36:30|0.60608
08:36:31|0.60609
08:36:33|0.60601
08:36:33|0.60601
08:36:35|0.60599
08:36:36|0.60598
08:36:37|0.60601
08:36:38|0.60598
08:36:39|0.60612
08:36:40|0.60613
08:36:41|0.60653
08:36:42|0.60653
08:36:43|0.6062
08:36:44|0.60627
08:36:45|0.60646
08:36:46|0.60646
08:36:47|0.60646
08:36:48|0.60646
08:36:49|0.60633
08:36:50|0.60628
08:36:51|0.60628
08:36:53|0.6062
08:36:53|0.6062
08:36:54|0.6062
08:36:56|0.60584
08:36:57|0.60584
08:36:59|0.60643
08:37:00|0.60649
08:37:01|0.60649
08:37:02|0.60649
08:37:03|0.60608
08:37:05|0.6065
08:37:05|0.6065
08:37:06|0.60628
08:37:09|0.60614
08:37:09|0.60614
08:37:10|0.60611
08:37:11|0.60611
08:37:12|0.60611
08:37:13|0.60601
08:37:14|0.60611
08:37:15|0.60611
08:37:16|0.60647
08:37:17|0.60647
08:37:18|0.60614
08:37:19|0.60611
08:37:20|0.60611
08:37:21|0.60613
08:37:22|0.60643
08:37:23|0.60643
08:37:24|0.60614
08:37:25|0.60614
08:37:26|0.60614
08:37:27|0.60614
08:37:29|0.60614
08:37:30|0.60614
08:37:31|0.60614
08:37:32|0.60637
08:37:33|0.60637
08:37:34|0.60637
08:37:35|0.60633
08:37:36|0.60633
08:37:37|0.60614
08:37:38|0.60637
08:37:39|0.60637
08:37:40|0.60637
08:37:41|0.60637
08:37:42|0.6063
08:37:43|0.6063
08:37:44|0.60613
08:37:45|0.60628
08:37:46|0.60634
08:37:47|0.60655
08:37:48|0.60662
08:37:49|0.60661
08:37:50|0.60662
08:37:51|0.60662
08:37:52|0.60662
08:37:53|0.60647
08:37:54|0.60647
08:37:55|0.60647
08:37:56|0.60647
08:37:58|0.60672
08:37:59|0.60674
08:38:00|0.60677
08:38:00|0.60678
08:38:01|0.60647
08:38:03|0.60676
08:38:04|0.60685
08:38:06|0.60686
08:38:07|0.60686
08:38:08|0.60737
08:38:08|0.6074
08:38:10|0.60751
08:38:10|0.60752
08:38:12|0.60752
08:38:12|0.60766
08:38:13|0.60752
08:38:15|0.60773
08:38:16|0.60752
08:38:17|0.60773
08:38:19|0.6076
08:38:19|0.60759
08:38:20|0.60759
08:38:21|0.60753
08:38:22|0.60754
08:38:23|0.60729
08:38:24|0.60764
08:38:25|0.60748
08:38:26|0.60759
08:38:27|0.60753
08:38:28|0.60756
08:38:30|0.6075
08:38:31|0.60744
08:38:32|0.60742
08:38:33|0.60734
08:38:34|0.60697
08:38:35|0.60697
08:38:36|0.60697
08:38:37|0.60697
08:38:38|0.60697
08:38:39|0.60733
08:38:40|0.60708
08:38:41|0.60699
08:38:42|0.60699
08:38:43|0.60698
08:38:44|0.60698
08:38:45|0.60698
08:38:46|0.60678
08:38:47|0.60678
08:38:48|0.60678
08:38:49|0.6068
08:38:50|0.60671
08:38:51|0.60671
08:38:52|0.60671
08:38:54|0.60707
08:38:54|0.60707
08:38:55|0.60707
08:38:56|0.60707
08:38:57|0.60708
08:38:59|0.60708
08:39:01|0.60702
08:39:03|0.60702
08:39:05|0.60699
08:39:05|0.60697
08:39:08|0.60679
08:39:08|0.60698
08:39:10|0.60679
08:39:11|0.60679
08:39:11|0.60734
08:39:12|0.60682
08:39:13|0.60693
08:39:14|0.60734
08:39:16|0.60731
08:39:17|0.60731
08:39:18|0.60724
08:39:18|0.60724
08:39:21|0.60755
08:39:21|0.6072
08:39:22|0.60724
08:39:23|0.6074
08:39:25|0.60724
08:39:25|0.60703
08:39:26|0.60686
08:39:27|0.60686
08:39:28|0.60687
08:39:30|0.60718
08:39:31|0.607
08:39:32|0.607
08:39:33|0.60718
08:39:34|0.60689
08:39:35|0.60689
08:39:36|0.60717
08:39:37|0.60687
08:39:38|0.60687
08:39:39|0.60718
08:39:40|0.6073
08:39:41|0.60753
08:39:42|0.60753
08:39:43|0.60754
08:39:44|0.60776
08:39:45|0.60776
08:39:46|0.60776
08:39:47|0.60779
08:39:48|0.60746
08:39:49|0.60746
08:39:50|0.60808
08:39:51|0.60779
08:39:52|0.60771
08:39:53|0.60744
08:39:54|0.60744
08:39:55|0.60743
08:39:56|0.60732
08:39:57|0.60769
08:39:58|0.60769
08:39:59|0.60769
08:40:01|0.60732
08:40:03|0.60744
08:40:04|0.60732
08:40:06|0.60736
08:40:07|0.60679
08:40:09|0.60685
08:40:10|0.6065
08:40:11|0.60637
08:40:11|0.60637
08:40:13|0.60637
08:40:14|0.60628
08:40:15|0.60646
08:40:16|0.6065
08:40:17|0.6065
08:40:18|0.6064
08:40:18|0.60644
08:40:21|0.60644
08:40:21|0.6058
08:40:23|0.60599
08:40:23|0.60577
08:40:25|0.606
08:40:25|0.60577
08:40:26|0.60577
08:40:27|0.60586
08:40:28|0.60587
08:40:30|0.60587
08:40:31|0.60598
08:40:32|0.60598
08:40:34|0.60557
08:40:35|0.60582
08:40:35|0.60566
08:40:37|0.60566
08:40:38|0.60577
08:40:39|0.60577
08:40:40|0.60596
08:40:41|0.60598
08:40:41|0.60598
08:40:43|0.60577
08:40:44|0.60575
08:40:45|0.60588
08:40:46|0.60598
08:40:47|0.60581
08:40:48|0.60591
08:40:48|0.60591
08:40:49|0.60591
08:40:51|0.60591
08:40:52|0.60566
08:40:53|0.60591
08:40:54|0.60589
08:40:55|0.60589
08:40:56|0.606
08:40:57|0.60579
08:40:58|0.60579
08:40:58|0.60575
08:41:00|0.60586
08:41:00|0.606
08:41:02|0.606
08:41:03|0.606
08:41:03|0.60635
08:41:05|0.60635
08:41:06|0.60634
08:41:06|0.60634
08:41:09|0.60679
08:41:10|0.60657
08:41:11|0.60657
08:41:11|0.60693
08:41:13|0.60693
08:41:14|0.60687
08:41:14|0.60649
08:41:15|0.60667
08:41:17|0.60667
08:41:17|0.60657
08:41:19|0.6064
08:41:19|0.60633
08:41:20|0.60667
08:41:21|0.60664
08:41:23|0.6065
08:41:23|0.60623
08:41:24|0.60623
08:41:25|0.6062
08:41:26|0.60646
08:41:27|0.60646
08:41:29|0.60646
08:41:30|0.60646
08:41:30|0.60646
08:41:31|0.60646
08:41:32|0.60646
08:41:33|0.6065
08:41:34|0.60621
08:41:36|0.60601
08:41:37|0.60601
08:41:37|0.60601
08:41:38|0.60572
08:41:41|0.606
08:41:41|0.60611
08:41:42|0.606
08:41:43|0.606
08:41:44|0.606
08:41:45|0.606
08:41:46|0.60575
08:41:47|0.60575
08:41:48|0.60614
08:41:49|0.60572
08:41:50|0.60572
08:41:51|0.60572
08:41:52|0.606
08:41:53|0.606
08:41:54|0.60598
08:41:55|0.60598
08:41:56|0.60573
08:41:57|0.60566
08:41:58|0.60561
08:41:59|0.60595
08:42:01|0.60594
08:42:02|0.60594
08:42:03|0.60567
08:42:04|0.60567
08:42:06|0.60594
08:42:07|0.60591
08:42:09|0.60565
08:42:10|0.60565
08:42:10|0.60565
08:42:11|0.60545
08:42:13|0.60585
08:42:14|0.60565
08:42:15|0.60545
08:42:15|0.60475
08:42:17|0.60518
08:42:18|0.60509
08:42:19|0.60506
08:42:20|0.60484
08:42:21|0.60478
08:42:21|0.60462
08:42:22|0.60481
08:42:24|0.60438
08:42:24|0.60429
08:42:26|0.60427
08:42:26|0.60468
08:42:28|0.60468
08:42:28|0.60473
08:42:30|0.60431
08:42:30|0.60431
08:42:32|0.60431
08:42:33|0.60468
08:42:33|0.60468
08:42:35|0.60468
08:42:35|0.60431
08:42:36|0.60461
08:42:38|0.60431
08:42:38|0.60463
08:42:40|0.60468
08:42:41|0.60467
08:42:41|0.60467
08:42:42|0.60431
08:42:43|0.60431
08:42:44|0.6046
08:42:46|0.6046
08:42:47|0.60431
08:42:48|0.60431
08:42:49|0.60459
08:42:50|0.60431
08:42:52|0.60451
08:42:52|0.6045
08:42:53|0.60429
08:42:55|0.60427
08:42:56|0.60419
08:42:56|0.60494
08:42:58|0.60458
08:42:59|0.60458
08:43:00|0.60459
08:43:01|0.60505
08:43:03|0.60505
08:43:05|0.60495
08:43:06|0.60441
08:43:06|0.60431
08:43:08|0.60473
08:43:09|0.60479
08:43:10|0.60442
08:43:11|0.60477
08:43:11|0.6046
08:43:13|0.60444
08:43:14|0.60444
08:43:14|0.60458
08:43:17|0.60496
08:43:17|0.60457
08:43:18|0.60484
08:43:19|0.60424
08:43:20|0.60421
08:43:21|0.6047
08:43:22|0.6047
08:43:23|0.60458
08:43:24|0.60423
08:43:25|0.60408
08:43:27|0.60401
08:43:27|0.60401
08:43:28|0.60401
08:43:29|0.60429
08:43:31|0.60429
08:43:31|0.60408
08:43:32|0.60407
08:43:33|0.6043
08:43:34|0.6044
08:43:35|0.6043
08:43:36|0.60446
08:43:37|0.60446
08:43:38|0.60446
08:43:39|0.60447
08:43:40|0.60504
08:43:41|0.60504
08:43:43|0.60527
08:43:44|0.60527
08:43:45|0.60499
08:43:46|0.60492
08:43:47|0.60492
08:43:48|0.60492
08:43:49|0.60492
08:43:50|0.60492
08:43:51|0.60492
08:43:52|0.60492
08:43:53|0.60515
08:43:54|0.60497
08:43:55|0.60496
08:43:56|0.60496
08:43:57|0.60492
08:43:59|0.6051
08:43:59|0.6051
08:44:01|0.60491
08:44:02|0.60504
08:44:04|0.60486
08:44:06|0.60483
08:44:07|0.60504
08:44:08|0.60504
08:44:09|0.60482
08:44:10|0.60515
08:44:12|0.60499
08:44:13|0.60515
08:44:14|0.6051
08:44:14|0.60547
08:44:16|0.60547
08:44:16|0.60515
08:44:17|0.60557
08:44:19|0.60546
08:44:20|0.60546
08:44:20|0.60557
08:44:22|0.60557
08:44:23|0.60557
08:44:24|0.6055
08:44:25|0.6055
08:44:25|0.6055
08:44:26|0.6055
08:44:27|0.6055
08:44:30|0.60526
08:44:30|0.60556
08:44:31|0.60549
08:44:32|0.60547
08:44:33|0.60547
08:44:34|0.60549
08:44:35|0.60549
08:44:36|0.60549
08:44:37|0.60549
08:44:39|0.60546
08:44:39|0.60525
08:44:40|0.60483
08:44:41|0.60482
08:44:42|0.60481
08:44:43|0.60462
08:44:44|0.60462
08:44:45|0.60461
08:44:46|0.60481
08:44:47|0.60482
08:44:48|0.6052
08:44:49|0.60491
08:44:50|0.605
08:44:51|0.60512
08:44:52|0.60508
08:44:53|0.6051
08:44:54|0.60467
08:44:55|0.60466
08:44:56|0.60481
08:44:57|0.60481
08:44:58|0.605
08:44:59|0.605
08:45:01|0.605
08:45:03|0.60476
08:45:04|0.6046
08:45:05|0.60459
08:45:06|0.60426
08:45:07|0.60425
08:45:09|0.60465
08:45:10|0.60465
08:45:12|0.60448
08:45:12|0.60446
08:45:13|0.60424
08:45:14|0.60424
08:45:15|0.60424
08:45:17|0.60447
08:45:17|0.6044
08:45:18|0.60436
08:45:19|0.60457
08:45:21|0.60454
08:45:21|0.60421
08:45:22|0.60421
08:45:24|0.60419
08:45:25|0.60419
08:45:25|0.60434
08:45:26|0.60434
08:45:27|0.60419
08:45:28|0.60401
08:45:29|0.6039
08:45:30|0.60405
08:45:31|0.6043
08:45:32|0.6043
08:45:33|0.60394
08:45:35|0.60405
08:45:35|0.60424
08:45:37|0.60405
08:45:37|0.60392
08:45:39|0.60393
08:45:39|0.60428
08:45:40|0.60428
08:45:41|0.60403
08:45:42|0.60388
08:45:43|0.60403
08:45:45|0.60403
08:45:46|0.60411
08:45:46|0.6039
08:45:47|0.60387
08:45:48|0.60405
08:45:50|0.60414
08:45:50|0.604
08:45:51|0.604
08:45:52|0.60403
08:45:53|0.60403
08:45:54|0.604
08:45:55|0.604
08:45:56|0.60403
08:45:57|0.60398
08:45:58|0.60403
08:46:00|0.604
08:46:01|0.60389
08:46:01|0.60389
08:46:03|0.60402
08:46:04|0.604
08:46:05|0.604
08:46:07|0.60383
08:46:07|0.60383
08:46:09|0.60382
08:46:10|0.60398
08:46:10|0.60399
08:46:13|0.60399
08:46:13|0.60399
08:46:14|0.604
08:46:15|0.60394
08:46:16|0.60383
08:46:17|0.60378
08:46:18|0.6038
08:46:19|0.6038
08:46:20|0.60333
08:46:21|0.60334
08:46:22|0.60374
08:46:23|0.60374
08:46:24|0.60357
08:46:25|0.60362
08:46:26|0.6036
08:46:27|0.60373
08:46:28|0.6038
08:46:29|0.6038
08:46:30|0.6038
08:46:32|0.60362
08:46:33|0.60374
08:46:34|0.60378
08:46:35|0.60405
08:46:37|0.60434
08:46:37|0.60434
08:46:39|0.60432
08:46:41|0.60464
08:46:41|0.60447
08:46:42|0.60459
08:46:43|0.60459
08:46:45|0.60447
08:46:47|0.60422
08:46:47|0.60426
08:46:48|0.60426
08:46:49|0.60426
08:46:50|0.60426
08:46:51|0.60426
08:46:52|0.60427
08:46:53|0.60447
08:46:54|0.60459
08:46:55|0.60402
08:46:56|0.60404
08:46:57|0.604
08:46:58|0.604
08:46:59|0.60427
08:47:01|0.60424
08:47:01|0.60422
08:47:02|0.60422
08:47:03|0.60393
08:47:04|0.60396
08:47:05|0.60394
08:47:06|0.60383
08:47:07|0.60381
08:47:10|0.60335
08:47:10|0.60356
08:47:11|0.60373
08:47:12|0.60366
08:47:14|0.60438
08:47:15|0.60438
08:47:16|0.60444
08:47:17|0.60446
08:47:18|0.60446
08:47:19|0.60411
08:47:20|0.6041
08:47:22|0.60399
08:47:22|0.60392
08:47:24|0.60392
08:47:25|0.60392
08:47:26|0.60438
08:47:27|0.60422
08:47:28|0.60419
08:47:29|0.60446
08:47:30|0.60445
08:47:31|0.60452
08:47:32|0.60452
08:47:33|0.60445
08:47:34|0.60394
08:47:35|0.60419
08:47:36|0.60419
08:47:37|0.60417
08:47:38|0.60418
08:47:39|0.60371
08:47:40|0.60371
08:47:41|0.60398
08:47:42|0.60398
08:47:43|0.60393
08:47:44|0.60395
08:47:45|0.60394
08:47:46|0.60398
08:47:47|0.60393
08:47:48|0.6037
08:47:49|0.6037
08:47:50|0.60378
08:47:51|0.60381
08:47:52|0.60365
08:47:53|0.60383
08:47:54|0.60383
08:47:55|0.60378
08:47:56|0.6038
08:47:57|0.60381
08:47:58|0.60362
08:47:59|0.60335
08:48:00|0.60333
08:48:01|0.60333
08:48:02|0.60347
08:48:03|0.60346
08:48:04|0.60346
08:48:05|0.60351
08:48:06|0.6035
08:48:08|0.60357
08:48:08|0.60357
08:48:11|0.60411
08:48:11|0.60412
08:48:12|0.60413
08:48:13|0.60416
08:48:15|0.60422
08:48:15|0.60423
08:48:17|0.60476
08:48:18|0.60476
08:48:19|0.60473
08:48:21|0.6047
08:48:22|0.60426
08:48:23|0.60404
08:48:24|0.6044
08:48:25|0.6044
08:48:26|0.60397
08:48:27|0.60404
08:48:28|0.60352
08:48:29|0.60397
08:48:30|0.60393
08:48:31|0.60398
08:48:32|0.60402
08:48:33|0.60358
08:48:34|0.60358
08:48:35|0.60401
08:48:37|0.60411
08:48:37|0.60422
08:48:38|0.60418
08:48:39|0.60418
08:48:40|0.60412
08:48:41|0.60415
08:48:43|0.60418
08:48:43|0.60402
08:48:45|0.60398
08:48:46|0.60399
08:48:46|0.60359
08:48:47|0.60394
08:48:48|0.60361
08:48:49|0.604
08:48:50|0.604
08:48:51|0.604
08:48:52|0.60399
08:48:53|0.60372
08:48:55|0.60371
08:48:55|0.60399
08:48:57|0.60399
08:48:57|0.60373
08:48:59|0.60399
08:48:59|0.60399
08:49:01|0.60398
08:49:02|0.60379
08:49:02|0.60399
08:49:03|0.60362
08:49:05|0.60385
08:49:05|0.60399
08:49:06|0.60398
08:49:09|0.60396
08:49:10|0.6035
08:49:11|0.60363
08:49:12|0.60369
08:49:14|0.6037
08:49:15|0.60396
08:49:17|0.6037
08:49:18|0.60363
08:49:19|0.6037
08:49:19|0.60334
08:49:20|0.60334
08:49:22|0.6035
08:49:22|0.60363
08:49:23|0.60363
08:49:25|0.6037
08:49:26|0.60374
08:49:26|0.60374
08:49:27|0.60388
08:49:28|0.60388
08:49:29|0.6039
08:49:31|0.6039
08:49:31|0.6039
08:49:32|0.6039
08:49:33|0.6039
08:49:35|0.6039
08:49:36|0.6039
08:49:37|0.6039
08:49:38|0.6039
08:49:38|0.60369
08:49:40|0.60379
08:49:40|0.60379
08:49:41|0.60385
08:49:42|0.60379
08:49:45|0.60379
08:49:45|0.60375
08:49:46|0.60366
08:49:47|0.60375
08:49:48|0.60376
08:49:49|0.60376
08:49:50|0.60373
08:49:51|0.60376
08:49:52|0.60384
08:49:53|0.60384
08:49:54|0.60379
08:49:55|0.60379
08:49:56|0.60379
08:49:58|0.60389
08:49:58|0.60336
08:49:59|0.60384
08:50:00|0.60386
08:50:01|0.60386
08:50:02|0.60386
08:50:03|0.60399
08:50:05|0.60456
08:50:05|0.60456
08:50:06|0.6044
08:50:08|0.60439
08:50:09|0.60439
08:50:10|0.60439
08:50:10|0.6044
08:50:12|0.6044
08:50:12|0.6044
08:50:13|0.60441
08:50:15|0.60439
08:50:15|0.60439
08:50:17|0.60446
08:50:17|0.60416
08:50:18|0.60437
08:50:20|0.60414
08:50:21|0.60437
08:50:21|0.60414
08:50:22|0.60414
08:50:23|0.60432
08:50:25|0.604
08:50:26|0.604
08:50:26|0.6041
08:50:27|0.6041
08:50:28|0.6037
08:50:29|0.60393
08:50:32|0.60391
08:50:32|0.60363
08:50:33|0.60377
08:50:35|0.60377
08:50:35|0.60378
08:50:36|0.60374
08:50:37|0.60384
08:50:39|0.60343
08:50:40|0.60376
08:50:41|0.60351
08:50:42|0.60345
08:50:43|0.60342
08:50:44|0.60373
08:50:45|0.6036
08:50:46|0.60353
08:50:47|0.6036
08:50:48|0.60373
08:50:49|0.60371
08:50:50|0.60383
08:50:51|0.60379
08:50:52|0.60379
08:50:53|0.60379
08:50:54|0.60383
08:50:55|0.60383
08:50:56|0.60383
08:50:58|0.60353
08:50:58|0.60391
08:51:00|0.60391
08:51:01|0.60391
08:51:01|0.6039
08:51:03|0.6039
08:51:04|0.6039
08:51:05|0.6039
08:51:06|0.60391
08:51:07|0.60391
08:51:07|0.60346
08:51:08|0.60346
08:51:11|0.60374
08:51:13|0.60346
08:51:14|0.6037
08:51:15|0.60365
08:51:17|0.60314
08:51:18|0.60345
08:51:19|0.60345
08:51:19|0.60346
08:51:21|0.60318
08:51:22|0.60317
08:51:23|0.60318
08:51:24|0.60352
08:51:25|0.6039
08:51:26|0.60391
08:51:28|0.60391
08:51:29|0.60391
08:51:30|0.60391
08:51:31|0.6039
08:51:31|0.6039
08:51:33|0.60377
08:51:33|0.60369
08:51:35|0.60349
08:51:35|0.60349
08:51:36|0.60349
08:51:38|0.60349
08:51:39|0.60349
08:51:40|0.60353
08:51:41|0.60346
08:51:41|0.60346
08:51:42|0.60346
08:51:44|0.60325
08:51:45|0.60346
08:51:45|0.60346
08:51:46|0.60326
08:51:47|0.60349
08:51:49|0.60349
08:51:49|0.60349
08:51:51|0.60346
08:51:52|0.60327
08:51:52|0.60349
08:51:54|0.60352
08:51:55|0.60357
08:51:55|0.60357
08:51:57|0.60322
08:51:58|0.60354
08:51:58|0.60354
08:51:59|0.60354
08:52:02|0.60355
08:52:03|0.60346
08:52:04|0.60321
08:52:05|0.60352
08:52:06|0.60352
08:52:07|0.60352
08:52:08|0.60352
08:52:09|0.60352
08:52:10|0.60306
08:52:11|0.60309
08:52:13|0.60343
08:52:15|0.60337
08:52:16|0.60287
08:52:17|0.60264
08:52:17|0.60264
08:52:18|0.60288
08:52:19|0.60312
08:52:20|0.60268
08:52:21|0.60265
08:52:22|0.60269
08:52:24|0.60308
08:52:24|0.603
08:52:25|0.60359
08:52:26|0.6036
08:52:28|0.60318
08:52:29|0.6032
08:52:29|0.60326
08:52:30|0.60326
08:52:32|0.60307
08:52:33|0.60348
08:52:33|0.60349
08:52:34|0.60349
08:52:35|0.60352
08:52:37|0.60326
08:52:38|0.60326
08:52:39|0.60345
08:52:40|0.60346
08:52:41|0.60335
08:52:43|0.6036
08:52:43|0.60378
08:52:44|0.60337
08:52:45|0.60368
08:52:46|0.60335
08:52:47|0.60335
08:52:48|0.60345
08:52:50|0.60337
08:52:50|0.60337
08:52:51|0.60354
08:52:52|0.60351
08:52:53|0.60351
08:52:54|0.60305
08:52:55|0.60353
08:52:56|0.60353
08:52:57|0.60353
08:52:58|0.60353
08:52:59|0.60353
08:53:00|0.60314
08:53:01|0.60314
08:53:02|0.60314
08:53:03|0.6034
08:53:04|0.60344
08:53:05|0.60327
08:53:07|0.60353
08:53:08|0.60326
08:53:08|0.60326
08:53:09|0.60311
08:53:10|0.60311
08:53:12|0.60353
08:53:13|0.60338
08:53:15|0.60308
08:53:16|0.60308
08:53:17|0.60305
08:53:18|0.60321
08:53:19|0.60321
08:53:20|0.60305
08:53:21|0.60306
08:53:23|0.60312
08:53:24|0.6032
08:53:24|0.60309
08:53:26|0.60278
08:53:26|0.60321
08:53:28|0.60321
08:53:28|0.60281
08:53:31|0.60255
08:53:31|0.60283
08:53:32|0.60282
08:53:33|0.60282
08:53:34|0.60282
08:53:35|0.60282
08:53:36|0.6028
08:53:37|0.6027
08:53:38|0.60256
08:53:39|0.60254
08:53:40|0.6025
08:53:41|0.60251
08:53:42|0.60253
08:53:43|0.6024
08:53:44|0.6024
08:53:45|0.60238
08:53:47|0.60268
08:53:48|0.60216
08:53:49|0.60186
08:53:50|0.60211
08:53:51|0.60182
08:53:52|0.60204
08:53:53|0.60157
08:53:54|0.60184
08:53:55|0.60174
08:53:56|0.60059
08:53:57|0.60059
08:53:58|0.60073
08:53:59|0.60048
08:54:00|0.60036
08:54:01|0.60038
08:54:02|0.60066
08:54:03|0.60097
08:54:04|0.60101
08:54:05|0.60097
08:54:06|0.60048
08:54:07|0.60048
08:54:08|0.60043
08:54:09|0.60013
08:54:10|0.60013
08:54:11|0.60016
08:54:12|0.60016
08:54:13|0.60071
08:54:15|0.60096
08:54:16|0.60086
08:54:17|0.60079
08:54:19|0.60083
08:54:19|0.6009
08:54:21|0.60098
08:54:22|0.60129
08:54:23|0.60129
08:54:24|0.60103
08:54:25|0.60092
08:54:26|0.60053
08:54:26|0.6004
08:54:29|0.6008
08:54:29|0.60039
08:54:30|0.60053
08:54:31|0.60053
08:54:32|0.60018
08:54:33|0.60018
08:54:34|0.60051
08:54:36|0.60053
08:54:36|0.60041
08:54:38|0.60042
08:54:39|0.60018
08:54:40|0.60054
08:54:41|0.60049
08:54:42|0.6007
08:54:43|0.6007
08:54:44|0.60119
08:54:45|0.60073
08:54:46|0.60098
08:54:47|0.60098
08:54:48|0.60105
08:54:49|0.60108
08:54:50|0.60104
08:54:51|0.60033
08:54:52|0.60053
08:54:53|0.60058
08:54:54|0.60058
08:54:55|0.60063
08:54:56|0.60034
08:54:57|0.60081
08:54:58|0.60089
08:54:59|0.60053
08:55:00|0.60074
08:55:01|0.6002
08:55:02|0.6007
08:55:03|0.60061
08:55:04|0.60061
08:55:05|0.60037
08:55:06|0.6008
08:55:07|0.60087
08:55:08|0.60095
08:55:09|0.60095
08:55:10|0.60065
08:55:11|0.60092
08:55:12|0.60042
08:55:14|0.60047
08:55:15|0.60092
08:55:16|0.60096
08:55:18|0.60095
08:55:18|0.60066
08:55:19|0.60103
08:55:20|0.60065
08:55:21|0.60079
08:55:24|0.60085
08:55:24|0.60055
08:55:26|0.60094
08:55:27|0.60092
08:55:27|0.60104
08:55:28|0.60123
08:55:30|0.60122
08:55:30|0.60081
08:55:31|0.60062
08:55:32|0.60092
08:55:33|0.60092
08:55:35|0.60109
08:55:36|0.60109
08:55:37|0.60075
08:55:37|0.60118
08:55:38|0.60097
08:55:40|0.60097
08:55:40|0.60122
08:55:41|0.60124
08:55:42|0.60124
08:55:43|0.60093
08:55:45|0.60095
08:55:46|0.60131
08:55:46|0.60101
08:55:47|0.60104
08:55:48|0.60124
08:55:49|0.60137
08:55:50|0.60141
08:55:52|0.6014
08:55:52|0.60188
08:55:54|0.60143
08:55:54|0.60187
08:55:55|0.60153
08:55:56|0.60127
08:55:57|0.60179
08:55:58|0.60179
08:55:59|0.60196
08:56:00|0.60196
08:56:01|0.60196
08:56:02|0.60191
08:56:03|0.60191
08:56:05|0.60192
08:56:05|0.60155
08:56:06|0.60155
08:56:07|0.60162
08:56:08|0.60192
08:56:09|0.60162
08:56:10|0.60192
08:56:13|0.60192
08:56:14|0.60153
08:56:16|0.60153
08:56:17|0.60125
08:56:18|0.60125
08:56:20|0.60109
08:56:20|0.60132
08:56:21|0.60132
08:56:23|0.60097
08:56:24|0.60092
08:56:25|0.60083
08:56:26|0.60119
08:56:27|0.60116
08:56:28|0.60078
08:56:29|0.60104
08:56:30|0.60104
08:56:31|0.60111
08:56:32|0.60111
08:56:33|0.60111
08:56:34|0.6007
08:56:35|0.60106
08:56:36|0.60106
08:56:37|0.60116
08:56:38|0.60116
08:56:39|0.60116
08:56:40|0.60087
08:56:41|0.6007
08:56:42|0.60085
08:56:43|0.60085
08:56:44|0.60081
08:56:45|0.60062
08:56:46|0.60085
08:56:48|0.60084
08:56:49|0.60084
08:56:50|0.60082
08:56:51|0.60082
08:56:52|0.6008
08:56:53|0.60092
08:56:54|0.6008
08:56:55|0.60098
08:56:56|0.60099
08:56:57|0.60099
08:56:58|0.60099
08:56:59|0.60098
08:57:00|0.60081
08:57:01|0.60082
08:57:02|0.60104
08:57:04|0.60119
08:57:05|0.60111
08:57:05|0.60135
08:57:08|0.60117
08:57:08|0.60016
08:57:10|0.60016
08:57:10|0.6003
08:57:12|0.60002
08:57:12|0.60019
08:57:13|0.60006
08:57:14|0.60002
08:57:17|0.60028
08:57:18|0.6006
08:57:19|0.6005
08:57:21|0.60003
08:57:22|0.60002
08:57:23|0.60044
08:57:24|0.60002
08:57:25|0.60002
08:57:26|0.59935
08:57:27|0.59966
08:57:28|0.59966
08:57:29|0.59855
08:57:30|0.59864
08:57:31|0.59831
08:57:32|0.59808
08:57:33|0.59793
08:57:34|0.5984
08:57:35|0.5986
08:57:36|0.59887
08:57:37|0.59879
08:57:38|0.59883
08:57:39|0.59829
08:57:40|0.59864
08:57:41|0.598
08:57:43|0.5986
08:57:43|0.59822
08:57:45|0.59823
08:57:45|0.59826
08:57:46|0.59878
08:57:47|0.59878
08:57:48|0.59859
08:57:50|0.59936
08:57:50|0.5995
08:57:52|0.59903
08:57:53|0.59959
08:57:54|0.59996
08:57:55|0.59942
08:57:55|0.59942
08:57:57|0.59939
08:57:58|0.59939
08:57:59|0.59939
08:58:00|0.59988
08:58:01|0.59997
08:58:02|0.59947
08:58:03|0.59996
08:58:04|0.59982
08:58:05|0.59987
08:58:06|0.59949
08:58:07|0.59978
08:58:08|0.59978
08:58:09|0.59978
08:58:10|0.59978
08:58:11|0.59949
08:58:13|0.59964
08:58:13|0.59943
08:58:14|0.59962
08:58:16|0.59959
08:58:16|0.5995
08:58:18|0.59961
08:58:20|0.59965
08:58:22|0.59937
08:58:22|0.59974
08:58:23|0.59902
08:58:25|0.59902
08:58:25|0.59903
08:58:26|0.59949
08:58:27|0.59963
08:58:28|0.5997
08:58:29|0.59978
08:58:30|0.59963
08:58:31|0.59963
08:58:32|0.5998
08:58:33|0.60012
08:58:34|0.60012
08:58:36|0.60012
08:58:36|0.5998
08:58:37|0.60001
08:58:38|0.59966
08:58:39|0.6
08:58:40|0.59982
08:58:41|0.6
08:58:42|0.6
08:58:43|0.60026
08:58:44|0.6
08:58:45|0.60025
08:58:46|0.60032
08:58:47|0.60044
08:58:48|0.60019
08:58:49|0.60081
08:58:50|0.60079
08:58:51|0.60068
08:58:52|0.60117
08:58:53|0.60116
08:58:54|0.60116
08:58:55|0.60084
08:58:56|0.60084
08:58:57|0.60114
08:58:58|0.60114
08:58:59|0.6011
08:59:00|0.60087
08:59:02|0.6011
08:59:03|0.6011
08:59:04|0.6011
08:59:04|0.60114
08:59:06|0.6011
08:59:07|0.6011
08:59:08|0.60109
08:59:09|0.60068
08:59:10|0.60068
08:59:11|0.60092
08:59:12|0.60101
08:59:13|0.60099
08:59:14|0.60072
08:59:15|0.60124
08:59:16|0.60099
08:59:17|0.60099
08:59:19|0.60078
08:59:21|0.60099
08:59:21|0.60102
08:59:22|0.60114
08:59:23|0.601
08:59:24|0.60128
08:59:25|0.60133
08:59:27|0.60132
08:59:27|0.60134
08:59:29|0.60113
08:59:30|0.60134
08:59:31|0.60134
08:59:33|0.6012
08:59:33|0.60119
08:59:34|0.6012
08:59:35|0.60115
08:59:36|0.60102
08:59:37|0.6012
08:59:38|0.60101
08:59:39|0.6012
08:59:40|0.60118
08:59:41|0.60066
08:59:42|0.60097
08:59:43|0.6011
08:59:44|0.60064
08:59:45|0.60064
08:59:46|0.60106
08:59:47|0.60106
08:59:48|0.60106
08:59:49|0.6011
08:59:50|0.60111
08:59:51|0.60084
08:59:52|0.60111
08:59:53|0.60174
08:59:54|0.60163
08:59:55|0.60236
08:59:56|0.60181
08:59:57|0.60182
08:59:58|0.6022
08:59:59|0.6022
09:00:00|0.6018
09:00:01|0.60182
09:00:02|0.60153
09:00:04|0.60207
09:00:05|0.60159
09:00:06|0.60159
09:00:07|0.60163
09:00:08|0.60202
09:00:09|0.602
09:00:10|0.602
09:00:11|0.60227
09:00:12|0.60227
09:00:13|0.60182
09:00:14|0.60212
09:00:15|0.60163
09:00:17|0.60163
09:00:17|0.60195
09:00:18|0.60178
09:00:20|0.60165
09:00:20|0.60214
09:00:21|0.60214
09:00:22|0.60151
09:00:24|0.6015
09:00:24|0.60161
09:00:25|0.60149
09:00:26|0.60117
09:00:27|0.60116
09:00:29|0.60183
09:00:30|0.60175
09:00:32|0.60167
09:00:32|0.60168
09:00:34|0.60178
09:00:34|0.60175
09:00:36|0.60206
09:00:37|0.60153
09:00:37|0.60199
09:00:39|0.6015
09:00:40|0.6015
09:00:40|0.6015
09:00:41|0.6015
09:00:43|0.60164
09:00:44|0.60163
09:00:45|0.60163
09:00:45|0.6019
09:00:46|0.60193
09:00:47|0.60196
09:00:48|0.60196
09:00:49|0.60189
09:00:51|0.60203
09:00:52|0.60188
09:00:52|0.60188
09:00:54|0.60188
09:00:54|0.60208
09:00:55|0.60209
09:00:57|0.60164
09:00:58|0.60211
09:00:58|0.60169
09:00:59|0.60174
09:01:01|0.60207
09:01:02|0.60174
09:01:03|0.60159
09:01:04|0.60164
09:01:05|0.60164
09:01:07|0.60173
09:01:07|0.60166
09:01:08|0.60166
09:01:09|0.60119
09:01:10|0.60161
09:01:11|0.60161
09:01:13|0.60162
09:01:14|0.60166
09:01:14|0.60207
09:01:15|0.60148
09:01:18|0.60127
09:01:18|0.60115
09:01:20|0.60109
09:01:22|0.60061
09:01:23|0.60072
09:01:24|0.60105
09:01:26|0.6011
09:01:26|0.60155
09:01:27|0.60102
09:01:29|0.60102
09:01:30|0.60108
09:01:32|0.60111
09:01:33|0.60116
09:01:34|0.60116
09:01:35|0.60122
09:01:36|0.60117
09:01:37|0.60117
09:01:38|0.60127
09:01:39|0.60122
09:01:40|0.60122
09:01:41|0.60111
09:01:42|0.6012
09:01:43|0.60159
09:01:44|0.60159
09:01:45|0.60159
09:01:47|0.6012
09:01:47|0.60125
09:01:48|0.60125
09:01:49|0.60125
09:01:50|0.60137
09:01:51|0.60142
09:01:52|0.60177
09:01:53|0.60195
09:01:55|0.6017
09:01:55|0.60158
09:01:56|0.60158
09:01:58|0.60134
09:01:58|0.60133
09:02:00|0.60178
09:02:01|0.60178
09:02:02|0.60178
09:02:03|0.60177
09:02:03|0.6017
09:02:05|0.60189
09:02:07|0.60189
09:02:07|0.6019
09:02:08|0.6017
09:02:11|0.6019
09:02:11|0.6019
09:02:12|0.6019
09:02:13|0.602
09:02:14|0.602
09:02:15|0.60168
09:02:16|0.602
09:02:17|0.6018
09:02:18|0.6018
09:02:19|0.6017
09:02:20|0.60173
09:02:21|0.60177
09:02:22|0.60177
09:02:25|0.60166
09:02:25|0.60166
09:02:26|0.60152
09:02:27|0.60158
09:02:28|0.60158
09:02:29|0.60247
09:02:30|0.6024
09:02:32|0.60255
09:02:32|0.60255
09:02:33|0.60261
09:02:34|0.60223
09:02:35|0.60213
09:02:36|0.60262
09:02:37|0.60262
09:02:39|0.60236
09:02:40|0.60223
09:02:41|0.60222
09:02:42|0.60231
09:02:43|0.60213
09:02:44|0.60213
09:02:45|0.60209
09:02:46|0.60217
09:02:48|0.60239
09:02:49|0.60251
09:02:50|0.60251
09:02:51|0.60253
09:02:52|0.60253
09:02:53|0.6028
09:02:53|0.6028
09:02:55|0.6028
09:02:55|0.60259
09:02:57|0.60259
09:02:58|0.60285
09:02:59|0.60259
09:03:00|0.60291
09:03:00|0.60291
09:03:02|0.60291
09:03:04|0.60265
09:03:05|0.60261
09:03:05|0.60275
09:03:06|0.60292
09:03:07|0.60292
09:03:08|0.60292
09:03:10|0.60331
09:03:10|0.6028
09:03:12|0.60266
09:03:13|0.6025
09:03:13|0.6025
09:03:15|0.60259
09:03:16|0.60259
09:03:16|0.60259
09:03:17|0.60251
09:03:19|0.60288
09:03:19|0.60288
09:03:20|0.6029
09:03:22|0.60252
09:03:22|0.60252
09:03:25|0.60267
09:03:25|0.60251
09:03:27|0.60251
09:03:27|0.60251
09:03:28|0.60264
09:03:29|0.60276
09:03:30|0.60276
09:03:31|0.60287
09:03:32|0.60252
09:03:33|0.60286
09:03:34|0.60255
09:03:35|0.60256
09:03:36|0.60256
09:03:37|0.60287
09:03:38|0.60287
09:03:39|0.60286
09:03:40|0.60287
09:03:41|0.60286
09:03:42|0.60286
09:03:43|0.60286
09:03:44|0.60276
09:03:45|0.60275
09:03:47|0.60275
09:03:47|0.60285
09:03:48|0.60285
09:03:49|0.603
09:03:50|0.60345
09:03:51|0.60321
09:03:52|0.60325
09:03:53|0.60325
09:03:54|0.60359
09:03:55|0.60307
09:03:56|0.60328
09:03:57|0.60369
09:03:58|0.60368
09:03:59|0.6037
09:04:00|0.60328
09:04:01|0.60328
09:04:02|0.60359
09:04:04|0.60362
09:04:05|0.60358
09:04:06|0.60324
09:04:07|0.60347
09:04:08|0.6031
09:04:09|0.6031
09:04:10|0.60311
09:04:11|0.6031
09:04:13|0.60346
09:04:14|0.60346
09:04:15|0.60346
09:04:16|0.6034
09:04:17|0.60311
09:04:18|0.60331
09:04:19|0.60331
09:04:19|0.60319
09:04:20|0.60319
09:04:22|0.60334
09:04:23|0.6034
09:04:23|0.60378
09:04:26|0.60344
09:04:26|0.6035
09:04:27|0.60312
09:04:29|0.60315
09:04:29|0.60315
09:04:30|0.60331
09:04:32|0.60361
09:04:32|0.60322
09:04:33|0.60322
09:04:34|0.60322
09:04:35|0.60361
09:04:36|0.60361
09:04:37|0.60361
09:04:40|0.60361
09:04:40|0.60361
09:04:41|0.60361
09:04:42|0.60361
09:04:43|0.60338
09:04:44|0.60338
09:04:45|0.60338
09:04:46|0.6034
09:04:47|0.60336
09:04:48|0.60336
09:04:49|0.60337
09:04:50|0.60337
09:04:51|0.60338
09:04:52|0.6034
09:04:53|0.60336
09:04:54|0.60369
09:04:55|0.60337
09:04:56|0.60341
09:04:57|0.60341
09:04:58|0.60341
09:04:59|0.60341
09:05:00|0.60341
09:05:01|0.60344
09:05:03|0.60344
09:05:03|0.60355
09:05:05|0.60355
09:05:05|0.60378
09:05:06|0.60382
09:05:07|0.60361
09:05:08|0.60382
09:05:10|0.60362
09:05:10|0.60321
09:05:11|0.60342
09:05:12|0.60342
09:05:13|0.60342
09:05:14|0.60358
09:05:15|0.60358
09:05:16|0.60361
09:05:17|0.60361
09:05:18|0.60361
09:05:19|0.60361
09:05:20|0.60361
09:05:23|0.60346
09:05:24|0.60375
09:05:25|0.60358
09:05:25|0.60328
09:05:26|0.60361
09:05:28|0.60344
09:05:29|0.60344
09:05:30|0.60344
09:05:32|0.60341
09:05:32|0.60342
09:05:34|0.60326
09:05:36|0.60326
09:05:36|0.60326
09:05:37|0.6035
09:05:38|0.6035
09:05:39|0.6035
09:05:41|0.60349
09:05:43|0.60349
09:05:43|0.60367
09:05:45|0.6035
09:05:45|0.6035
09:05:46|0.6035
09:05:47|0.6031
09:05:48|0.6031
09:05:49|0.6031
09:05:50|0.6031
09:05:51|0.60348
09:05:52|0.60332
09:05:53|0.60332
09:05:54|0.60351
09:05:55|0.60351
09:05:56|0.60383
09:05:57|0.60423
09:05:58|0.60422
09:05:59|0.60388
09:06:00|0.6039
09:06:01|0.6039
09:06:02|0.60416
09:06:03|0.60416
09:06:04|0.60381
09:06:05|0.60381
09:06:06|0.604
09:06:07|0.604
09:06:08|0.604
09:06:09|0.60401
09:06:10|0.60401
09:06:11|0.60392
09:06:12|0.60383
09:06:13|0.60377
09:06:14|0.60377
09:06:15|0.60388
09:06:16|0.60388
09:06:17|0.60388
09:06:18|0.60388
09:06:19|0.60386
09:06:20|0.60394
09:06:21|0.60365
09:06:22|0.604
09:06:23|0.60364
09:06:25|0.60396
09:06:26|0.60429
09:06:27|0.60432
09:06:28|0.60445
09:06:30|0.60424
09:06:30|0.60424
09:06:31|0.60411
09:06:32|0.60445
09:06:33|0.60445
09:06:35|0.60421
09:06:35|0.60423
09:06:36|0.60445
09:06:37|0.60424
09:06:38|0.60404
09:06:39|0.60391
09:06:40|0.60391
09:06:41|0.60381
09:06:42|0.60389
09:06:43|0.60381
09:06:44|0.60397
09:06:45|0.60397
09:06:46|0.60396
09:06:48|0.60396
09:06:48|0.60396
09:06:49|0.6035
09:06:50|0.6038
09:06:51|0.60381
09:06:53|0.60393
09:06:54|0.60396
09:06:55|0.60396
09:06:56|0.60396
09:06:57|0.604
09:06:58|0.60393
09:06:59|0.60393
09:07:00|0.60351
09:07:01|0.60351
09:07:02|0.60351
09:07:03|0.60351
09:07:04|0.60364
09:07:05|0.60364
09:07:06|0.6035
09:07:07|0.6035
09:07:08|0.60322
09:07:09|0.6032
09:07:10|0.60335
09:07:11|0.603
09:07:12|0.6028
09:07:13|0.60262
09:07:14|0.60328
09:07:15|0.60328
09:07:16|0.60328
09:07:17|0.60281
09:07:18|0.6028
09:07:19|0.6028
09:07:20|0.60299
09:07:21|0.60334
09:07:22|0.60334
09:07:24|0.6031
09:07:26|0.60313
09:07:28|0.60336
09:07:28|0.60336
09:07:29|0.60337
09:07:30|0.60314
09:07:31|0.60336
09:07:32|0.60336
09:07:33|0.60336
09:07:34|0.60302
09:07:35|0.603
09:07:36|0.60319
09:07:37|0.60324
09:07:38|0.6032
09:07:39|0.6032
09:07:40|0.603
09:07:41|0.603
09:07:42|0.60293
09:07:43|0.60321
09:07:44|0.60321
09:07:46|0.60321
09:07:46|0.60302
09:07:47|0.60302
09:07:48|0.60302
09:07:49|0.60305
09:07:50|0.60302
09:07:51|0.6032
09:07:52|0.6032
09:07:53|0.6032
09:07:54|0.6032
09:07:55|0.60319
09:07:56|0.60319
09:07:57|0.60309
09:07:58|0.60302
09:08:00|0.60302
09:08:00|0.60302
09:08:01|0.60286
09:08:02|0.60286
09:08:03|0.60286
09:08:04|0.60302
09:08:05|0.60302
09:08:06|0.60302
09:08:08|0.60301
09:08:10|0.60301
09:08:11|0.60301
09:08:12|0.60301
09:08:12|0.60287
09:08:14|0.60302
09:08:15|0.60287
09:08:15|0.60287
09:08:17|0.60289
09:08:17|0.60267
09:08:19|0.60272
09:08:20|0.60262
09:08:21|0.603
09:08:22|0.60319
09:08:22|0.60319
09:08:24|0.60286
09:08:25|0.60299
09:08:25|0.60299
09:08:27|0.60299
09:08:28|0.60299
09:08:29|0.60301
09:08:31|0.60306
09:08:32|0.60306
09:08:33|0.60312
09:08:33|0.60317
09:08:34|0.60317
09:08:35|0.60286
09:08:37|0.60309
09:08:38|0.60306
09:08:38|0.60306
09:08:39|0.60306
09:08:40|0.60302
09:08:42|0.60302
09:08:43|0.60314
09:08:43|0.60313
09:08:44|0.60302
09:08:45|0.60302
09:08:47|0.60302
09:08:47|0.60302
09:08:48|0.60291
09:08:49|0.60314
09:08:50|0.60314
09:08:51|0.6028
09:08:52|0.6028
09:08:53|0.60314
09:08:54|0.60314
09:08:55|0.60281
09:08:56|0.60281
09:08:58|0.60237
09:08:58|0.60256
09:08:59|0.60261
09:09:00|0.6023
09:09:02|0.6023
09:09:02|0.60256
09:09:03|0.60256
09:09:05|0.60261
09:09:05|0.60261
09:09:06|0.60257
09:09:07|0.60257
09:09:09|0.60282
09:09:09|0.60247
09:09:11|0.60261
09:09:11|0.60259
09:09:13|0.60254
09:09:14|0.60254
09:09:16|0.60259
09:09:17|0.60261
09:09:18|0.60261
09:09:19|0.60261
09:09:20|0.60285
09:09:22|0.60285
09:09:22|0.60269
09:09:24|0.60303
09:09:24|0.60278
09:09:25|0.60284
09:09:27|0.60257
09:09:27|0.60235
09:09:28|0.60272
09:09:30|0.60267
09:09:30|0.60235
09:09:32|0.60231
09:09:33|0.60231
09:09:34|0.60199
09:09:34|0.60199
09:09:35|0.60199
09:09:36|0.60199
09:09:38|0.60211
09:09:39|0.60221
09:09:40|0.60255
09:09:42|0.60249
09:09:43|0.60225
09:09:43|0.6021
09:09:44|0.60219
09:09:45|0.60214
09:09:46|0.60199
09:09:47|0.60204
09:09:49|0.60204
09:09:49|0.60199
09:09:51|0.60199
09:09:52|0.60177
09:09:54|0.60182
09:09:54|0.60182
09:09:55|0.60183
09:09:57|0.602
09:09:57|0.60185
09:09:58|0.60184
09:09:59|0.60182
09:10:00|0.60182
09:10:02|0.60182
09:10:04|0.60168
09:10:05|0.60168
09:10:06|0.60168
09:10:08|0.60204
09:10:08|0.60189
09:10:10|0.6024
09:10:10|0.6024
09:10:11|0.6021
09:10:13|0.6021
09:10:14|0.6021
09:10:15|0.60211
09:10:16|0.6021
09:10:17|0.60249
09:10:18|0.60249
09:10:19|0.60247
09:10:20|0.60221
09:10:21|0.60221
09:10:22|0.60261
09:10:23|0.60233
09:10:24|0.60261
09:10:25|0.60232
09:10:26|0.60232
09:10:27|0.60258
09:10:28|0.60258
09:10:30|0.60226
09:10:31|0.60251
09:10:32|0.60251
09:10:33|0.60251
09:10:34|0.60232
09:10:35|0.60248
09:10:36|0.60255
09:10:37|0.60267
09:10:38|0.60243
09:10:39|0.60244
09:10:40|0.60261
09:10:41|0.60263
09:10:42|0.60233
09:10:43|0.60233
09:10:44|0.60232
09:10:45|0.60225
09:10:46|0.60225
09:10:47|0.60248
09:10:48|0.60256
09:10:49|0.6016
09:10:50|0.6015
09:10:51|0.60194
09:10:52|0.60194
09:10:53|0.60195
09:10:54|0.60178
09:10:55|0.60178
09:10:56|0.60195
09:10:58|0.60196
09:10:58|0.60202
09:10:59|0.60202
09:11:00|0.60198
09:11:02|0.60198
09:11:02|0.60194
09:11:04|0.60191
09:11:05|0.60174
09:11:05|0.60194
09:11:07|0.60194
09:11:08|0.60199
09:11:08|0.60221
09:11:10|0.60218
09:11:10|0.60233
09:11:11|0.60233
09:11:12|0.60233
09:11:14|0.60243
09:11:14|0.60243
09:11:15|0.60243
09:11:17|0.60243
09:11:18|0.60246
09:11:19|0.60237
09:11:19|0.60237
09:11:20|0.60223
09:11:23|0.60181
09:11:23|0.60222
09:11:24|0.60221
09:11:25|0.60199
09:11:26|0.60174
09:11:28|0.60198
09:11:28|0.60202
09:11:29|0.60202
09:11:31|0.60198
09:11:31|0.60198
09:11:33|0.60164
09:11:34|0.60164
09:11:35|0.60164
09:11:36|0.60165
09:11:37|0.60164
09:11:38|0.60193
09:11:39|0.60164
09:11:40|0.60164
09:11:41|0.6015
09:11:42|0.60146
09:11:43|0.60135
09:11:44|0.60135
09:11:45|0.60146
09:11:46|0.60125
09:11:47|0.60125
09:11:48|0.60135
09:11:50|0.60135
09:11:50|0.60132
09:11:51|0.60164
09:11:52|0.60158
09:11:53|0.60156
09:11:55|0.60156
09:11:55|0.60121
09:11:56|0.60121
09:11:57|0.60122
09:11:58|0.60122
09:11:59|0.60122
09:12:00|0.60122
09:12:02|0.6011
09:12:03|0.60129
09:12:04|0.6012
09:12:05|0.60111
09:12:06|0.60111
09:12:07|0.60111
09:12:08|0.60111
09:12:09|0.60101
09:12:10|0.60101
09:12:11|0.60101
09:12:12|0.60111
09:12:13|0.60111
09:12:14|0.60111
09:12:15|0.60129
09:12:16|0.60129
09:12:17|0.60135
09:12:18|0.60135
09:12:19|0.60135
09:12:20|0.60143
09:12:21|0.60175
09:12:22|0.60192
09:12:23|0.6016
09:12:24|0.6016
09:12:25|0.60151
09:12:26|0.60185
09:12:27|0.60185
09:12:28|0.60185
09:12:29|0.60213
09:12:30|0.60179
09:12:31|0.60161
09:12:32|0.60164
09:12:33|0.60213
09:12:34|0.6024
09:12:36|0.60247
09:12:36|0.60246
09:12:37|0.60228
09:12:39|0.60228
09:12:40|0.60249
09:12:41|0.60182
09:12:42|0.60217
09:12:43|0.60217
09:12:44|0.60215
09:12:44|0.60215
09:12:46|0.60215
09:12:47|0.60215
09:12:49|0.60223
09:12:49|0.60237
09:12:50|0.60258
09:12:51|0.6024
09:12:52|0.60298
09:12:53|0.60312
09:12:54|0.60311
09:12:55|0.60283
09:12:56|0.60311
09:12:57|0.60311
09:12:58|0.60293
09:12:59|0.60311
09:13:00|0.60312
09:13:01|0.60312
09:13:03|0.60314
09:13:03|0.60311
09:13:04|0.60335
09:13:06|0.60335
09:13:06|0.60312
09:13:07|0.60319
09:13:08|0.60342
09:13:09|0.60342
09:13:11|0.60312
09:13:11|0.60293
09:13:12|0.60315
09:13:13|0.60342
09:13:14|0.60342
09:13:15|0.60342
09:13:16|0.60313
09:13:18|0.60312
09:13:18|0.60312
09:13:19|0.60312
09:13:20|0.60316
09:13:21|0.6034
09:13:22|0.60315
09:13:23|0.60341
09:13:24|0.60341
09:13:25|0.60339
09:13:26|0.60339
09:13:27|0.6035
09:13:28|0.60325
09:13:29|0.60325
09:13:30|0.60328
09:13:31|0.6035
09:13:33|0.60328
09:13:35|0.60339
09:13:35|0.60336
09:13:38|0.60336
09:13:39|0.60337
09:13:41|0.60351
09:13:42|0.60351
09:13:42|0.60326
09:13:43|0.60326
09:13:44|0.60331
09:13:45|0.60374
09:13:47|0.60374
09:13:47|0.60351
09:13:49|0.60351
09:13:50|0.60351
09:13:50|0.60351
09:13:51|0.60351
09:13:52|0.60351
09:13:53|0.60351
09:13:54|0.6034
09:13:55|0.60399
09:13:56|0.60396
09:13:58|0.60396
09:13:58|0.60396
09:13:59|0.604
09:14:00|0.604
09:14:01|0.604
09:14:02|0.604
09:14:03|0.604
09:14:04|0.604
09:14:05|0.60369
09:14:06|0.60369
09:14:07|0.60369
09:14:08|0.60369
09:14:09|0.60369
09:14:10|0.60369
09:14:11|0.60369
09:14:12|0.604
09:14:13|0.60393
09:14:14|0.60409
09:14:16|0.60409
09:14:16|0.604
09:14:17|0.60442
09:14:18|0.60409
09:14:19|0.60406
09:14:20|0.60443
09:14:21|0.60397
09:14:22|0.60441
09:14:23|0.60411
09:14:25|0.60444
09:14:25|0.60421
09:14:27|0.60421
09:14:28|0.60448
09:14:28|0.60448
09:14:29|0.6042
09:14:30|0.60445
09:14:31|0.6041
09:14:33|0.60423
09:14:34|0.60437
09:14:35|0.60423
09:14:36|0.60423
09:14:38|0.60423
09:14:39|0.60424
09:14:40|0.60445
09:14:41|0.60435
09:14:42|0.60454
09:14:43|0.60454
09:14:44|0.60454
09:14:45|0.60423
09:14:46|0.60451
09:14:47|0.60451
09:14:48|0.60443
09:14:49|0.60443
09:14:50|0.60421
09:14:51|0.6042
09:14:52|0.60423
09:14:53|0.60423
09:14:54|0.60423
09:14:55|0.60415
09:14:56|0.60415
09:14:57|0.60415
09:14:58|0.60415
09:14:59|0.60411
09:15:00|0.60429
09:15:01|0.60429
09:15:02|0.60355
09:15:03|0.6034
09:15:04|0.6034
09:15:05|0.60339
09:15:06|0.60338
09:15:08|0.6035
09:15:10|0.60349
09:15:11|0.6032
09:15:13|0.6032
09:15:13|0.60347
09:15:14|0.60316
09:15:15|0.60316
09:15:16|0.60349
09:15:17|0.60342
09:15:18|0.60342
09:15:19|0.60342
09:15:20|0.60342
09:15:21|0.60339
09:15:22|0.6031
09:15:23|0.6031
09:15:24|0.60338
09:15:26|0.60316
09:15:27|0.60338
09:15:28|0.60284
09:15:29|0.60284
09:15:30|0.60284
09:15:31|0.6032
09:15:32|0.60296
09:15:34|0.60296
09:15:36|0.60296
09:15:37|0.60338
09:15:38|0.60338
09:15:39|0.60338
09:15:41|0.60361
09:15:42|0.60328
09:15:43|0.60328
09:15:44|0.60328
09:15:45|0.60321
09:15:46|0.60323
09:15:47|0.60323
09:15:48|0.60323
09:15:49|0.60323
09:15:50|0.60323
09:15:51|0.60366
09:15:52|0.60339
09:15:53|0.60339
09:15:54|0.60339
09:15:55|0.60339
09:15:56|0.60312
09:15:57|0.60312
09:15:58|0.60311
09:15:59|0.60312
09:16:00|0.60275
09:16:01|0.60289
09:16:02|0.60284
09:16:04|0.60283
09:16:04|0.6021
09:16:05|0.6021
09:16:06|0.60282
09:16:07|0.60282
09:16:10|0.60283
09:16:11|0.60264
09:16:11|0.60316
09:16:12|0.60321
09:16:13|0.60322
09:16:14|0.60322
09:16:15|0.60322
09:16:16|0.60322
09:16:17|0.60252
09:16:18|0.60253
09:16:19|0.60222
09:16:21|0.60269
09:16:21|0.60266
09:16:22|0.60281
09:16:24|0.6024
09:16:25|0.6024
09:16:25|0.6029
09:16:27|0.60275
09:16:28|0.60267
09:16:29|0.60276
09:16:30|0.60275
09:16:31|0.60275
09:16:32|0.60275
09:16:33|0.60221
09:16:35|0.60224
09:16:36|0.60224
09:16:37|0.60265
09:16:38|0.60265
09:16:39|0.60265
09:16:40|0.60265
09:16:41|0.60275
09:16:42|0.60274
09:16:43|0.60278
09:16:44|0.60295
09:16:45|0.60293
09:16:46|0.60295
09:16:47|0.60295
09:16:48|0.60295
09:16:49|0.60295
09:16:50|0.60295
09:16:51|0.603
09:16:52|0.603
09:16:53|0.603
09:16:55|0.603
09:16:55|0.603
09:16:56|0.60269
09:16:58|0.60291
09:16:58|0.60242
09:16:59|0.603
09:17:02|0.603
09:17:02|0.60299
09:17:03|0.60298
09:17:04|0.60299
09:17:06|0.60272
09:17:07|0.60297
09:17:08|0.60298
09:17:09|0.60298
09:17:10|0.60298
09:17:11|0.60298
09:17:13|0.60298
09:17:13|0.6026
09:17:14|0.6028
09:17:15|0.6028
09:17:17|0.603
09:17:17|0.603
09:17:19|0.60258
09:17:20|0.60243
09:17:21|0.60285
09:17:23|0.60256
09:17:23|0.60287
09:17:24|0.60268
09:17:27|0.60268
09:17:28|0.60286
09:17:29|0.60252
09:17:30|0.60252
09:17:31|0.6029
09:17:32|0.60279
09:17:33|0.60256
09:17:34|0.6027
09:17:35|0.60285
09:17:36|0.60252
09:17:37|0.60252
09:17:38|0.6028
09:17:39|0.60251
09:17:40|0.60251
09:17:41|0.6025
09:17:43|0.60267
09:17:44|0.60267
09:17:45|0.60245
09:17:46|0.60277
09:17:47|0.60279
09:17:47|0.60279
09:17:49|0.60282
09:17:50|0.60282
09:17:51|0.60327
09:17:51|0.60327
09:17:53|0.60326
09:17:54|0.60326
09:17:55|0.60322
09:17:56|0.60309
09:17:57|0.60309
09:17:58|0.60303
09:17:59|0.60283
09:18:00|0.60283
09:18:00|0.60283
09:18:01|0.60281
09:18:03|0.60281
09:18:03|0.60323
09:18:04|0.60324
09:18:07|0.6028
09:18:07|0.6028
09:18:08|0.60315
09:18:10|0.6028
09:18:11|0.6028
09:18:12|0.60308
09:18:12|0.60328
09:18:13|0.60328
09:18:16|0.60328
09:18:16|0.60325
09:18:17|0.60325
09:18:18|0.60325
09:18:19|0.60285
09:18:21|0.60356
09:18:22|0.60356
09:18:23|0.60334
09:18:24|0.60356
09:18:25|0.60344
09:18:26|0.60373
09:18:27|0.60373
09:18:28|0.60364
09:18:29|0.60375
09:18:30|0.60375
09:18:31|0.60373
09:18:32|0.60361
09:18:33|0.60361
09:18:34|0.60356
09:18:35|0.6036
09:18:37|0.60377
09:18:38|0.60377
09:18:39|0.60371
09:18:41|0.60372
09:18:41|0.60394
09:18:43|0.60394
09:18:44|0.60395
09:18:45|0.60384
09:18:47|0.60375
09:18:47|0.604
09:18:48|0.604
09:18:49|0.604
09:18:50|0.604
09:18:51|0.604
09:18:52|0.604
09:18:54|0.6035
09:18:54|0.60385
09:18:55|0.60385
09:18:56|0.60369
09:18:57|0.60385
09:18:58|0.60385
09:18:59|0.60387
09:19:00|0.60387
09:19:01|0.60354
09:19:03|0.6035
09:19:05|0.60319
09:19:06|0.60319
09:19:07|0.60319
09:19:08|0.60319
09:19:10|0.60377
09:19:11|0.60336
09:19:12|0.6038
09:19:13|0.6038
09:19:14|0.6038
09:19:15|0.6038
09:19:16|0.60375
09:19:17|0.60375
09:19:18|0.60389
09:19:18|0.60354
09:19:20|0.60353
09:19:22|0.60348
09:19:23|0.60374
09:19:24|0.6035
09:19:26|0.60379
09:19:27|0.60374
09:19:28|0.60374
09:19:28|0.60374
09:19:30|0.60374
09:19:31|0.60354
09:19:32|0.60374
09:19:33|0.60374
09:19:33|0.60374
09:19:35|0.60402
09:19:36|0.60402
09:19:37|0.60402
09:19:38|0.6038
09:19:39|0.6038
09:19:40|0.60382
09:19:41|0.60382
09:19:42|0.6038
09:19:43|0.6038
09:19:44|0.6038
09:19:45|0.60427
09:19:46|0.6044
09:19:47|0.60406
09:19:48|0.60406
09:19:49|0.60406
09:19:49|0.60428
09:19:51|0.60428
09:19:52|0.60406
09:19:53|0.60406
09:19:54|0.60436
09:19:55|0.60406
09:19:55|0.6044
09:19:57|0.60406
09:19:58|0.6044
09:19:59|0.6044
09:20:00|0.6044
09:20:01|0.60446
09:20:02|0.60401
09:20:04|0.60401
09:20:04|0.60452
09:20:05|0.60452
09:20:07|0.60412
09:20:08|0.60418
09:20:08|0.60452
09:20:09|0.60452
09:20:12|0.60452
09:20:12|0.60452
09:20:13|0.60441
09:20:14|0.60441
09:20:15|0.60465
09:20:16|0.60428
09:20:17|0.60428
09:20:18|0.60421
09:20:19|0.60416
09:20:21|0.60386
09:20:22|0.60386
09:20:23|0.60419
09:20:24|0.60426
09:20:25|0.60395
09:20:26|0.60398
09:20:27|0.60398
09:20:28|0.60398
09:20:29|0.60434
09:20:30|0.60434
09:20:32|0.60437
09:20:32|0.60436
09:20:33|0.60452
09:20:34|0.60452
09:20:35|0.60436
09:20:36|0.60419
09:20:37|0.60436
09:20:39|0.60436
09:20:40|0.60436
09:20:41|0.6046
09:20:42|0.6046
09:20:43|0.6046
09:20:45|0.60432
09:20:46|0.60432
09:20:47|0.60432
09:20:48|0.60434
09:20:49|0.60424
09:20:50|0.60419
09:20:51|0.60442
09:20:52|0.60445
09:20:52|0.60398
09:20:54|0.60398
09:20:55|0.60424
09:20:55|0.60382
09:20:57|0.60424
09:20:58|0.60384
09:20:59|0.6039
09:21:00|0.6039
09:21:01|0.6039
09:21:02|0.6039
09:21:03|0.6039
09:21:04|0.6039
09:21:05|0.604
09:21:06|0.60407
09:21:07|0.60432
09:21:08|0.60401
09:21:09|0.60434
09:21:11|0.60437
09:21:12|0.60465
09:21:12|0.60465
09:21:14|0.60465
09:21:16|0.60446
09:21:16|0.60447
09:21:17|0.60447
09:21:19|0.60454
09:21:19|0.60481
09:21:20|0.605
09:21:21|0.60482
09:21:22|0.60482
09:21:23|0.60464
09:21:25|0.6046
09:21:25|0.6046
09:21:27|0.6046
09:21:27|0.60482
09:21:28|0.60491
09:21:29|0.60491
09:21:30|0.60478
09:21:31|0.60476
09:21:32|0.60476
09:21:33|0.60476
09:21:35|0.60473
09:21:35|0.60434
09:21:36|0.60529
09:21:37|0.60468
09:21:38|0.60472
09:21:41|0.60472
09:21:41|0.60472
09:21:42|0.60472
09:21:43|0.60472
09:21:44|0.60474
09:21:45|0.60474
09:21:47|0.60474
09:21:48|0.6051
09:21:49|0.60538
09:21:50|0.60538
09:21:51|0.60488
09:21:52|0.60511
09:21:53|0.60489
09:21:54|0.60508
09:21:56|0.60494
09:21:57|0.6049
09:21:58|0.6049
09:21:58|0.60472
09:22:01|0.60472
09:22:01|0.60479
09:22:02|0.60512
09:22:04|0.60535
09:22:05|0.60535
09:22:06|0.6051
09:22:07|0.6051
09:22:08|0.60472
09:22:08|0.60472
09:22:10|0.60442
09:22:11|0.60452
09:22:11|0.60442
09:22:13|0.60469
09:22:14|0.60474
09:22:15|0.60448
09:22:16|0.60448
09:22:17|0.60447
09:22:18|0.60447
09:22:19|0.60425
09:22:19|0.60431
09:22:20|0.60431
09:22:21|0.60452
09:22:24|0.60452
09:22:24|0.60465
09:22:27|0.60519
09:22:27|0.60519
09:22:29|0.60505
09:22:30|0.60506
09:22:31|0.60533
09:22:32|0.60533
09:22:33|0.60532
09:22:34|0.6049
09:22:35|0.60492
09:22:36|0.60492
09:22:37|0.60504
09:22:38|0.60504
09:22:39|0.60504
09:22:40|0.60459
09:22:42|0.60468
09:22:43|0.60421
09:22:44|0.60423
09:22:46|0.60424
09:22:47|0.6046
09:22:48|0.60459
09:22:49|0.60457
09:22:50|0.60458
09:22:51|0.60458
09:22:52|0.60458
09:22:53|0.6046
09:22:53|0.6046
09:22:55|0.6043
09:22:56|0.6043
09:22:56|0.6043
09:22:57|0.60429
09:22:58|0.60429
09:22:59|0.60429
09:23:01|0.6043
09:23:01|0.60423
09:23:02|0.60423
09:23:04|0.60454
09:23:05|0.60455
09:23:06|0.60445
09:23:07|0.60428
09:23:08|0.60454
09:23:09|0.60451
09:23:10|0.60451
09:23:10|0.60451
09:23:12|0.60428
09:23:13|0.60428
09:23:13|0.60407
09:23:14|0.60407
09:23:16|0.60441
09:23:16|0.60441
09:23:19|0.60404
09:23:19|0.60403
09:23:20|0.60401
09:23:21|0.60449
09:23:22|0.60442
09:23:23|0.60458
09:23:25|0.60449
09:23:25|0.60449
09:23:26|0.60449
09:23:27|0.60449
09:23:29|0.60445
09:23:29|0.60445
09:23:31|0.60428
09:23:31|0.60455
09:23:34|0.60449
09:23:34|0.60445
09:23:35|0.60448
09:23:36|0.60448
09:23:37|0.60438
09:23:38|0.60438
09:23:39|0.60438
09:23:40|0.60449
09:23:41|0.60449
09:23:42|0.60449
09:23:43|0.60432
09:23:44|0.60432
09:23:45|0.60432
09:23:46|0.60445
09:23:47|0.60428
09:23:49|0.60428
09:23:49|0.60445
09:23:50|0.60446
09:23:52|0.60446
09:23:52|0.60446
09:23:53|0.60439
09:23:54|0.60439
09:23:56|0.60449
09:23:57|0.60449
09:23:58|0.60445
09:23:59|0.60445
09:24:00|0.60438
09:24:01|0.60448
09:24:02|0.60439
09:24:03|0.60449
09:24:05|0.60458
09:24:05|0.60458
09:24:06|0.60431
09:24:08|0.60449
09:24:09|0.60449
09:24:10|0.60475
09:24:10|0.60464
09:24:12|0.60478
09:24:12|0.60466
09:24:14|0.60457
09:24:15|0.60457
09:24:16|0.60457
09:24:16|0.60449
09:24:18|0.60478
09:24:19|0.6049
09:24:20|0.60451
09:24:20|0.60452
09:24:22|0.60451
09:24:23|0.60451
09:24:24|0.60451
09:24:24|0.60451
09:24:27|0.60452
09:24:27|0.60484
09:24:28|0.60484
09:24:29|0.6049
09:24:31|0.60479
09:24:32|0.60482
09:24:33|0.60491
09:24:34|0.60512
09:24:35|0.60512
09:24:36|0.60512
09:24:37|0.60522
09:24:38|0.60522
09:24:39|0.60535
09:24:40|0.60535
09:24:41|0.60533
09:24:42|0.60533
09:24:43|0.60533
09:24:44|0.6049
09:24:45|0.60506
09:24:46|0.60505
09:24:47|0.60503
09:24:48|0.60503
09:24:49|0.60503
09:24:50|0.60503
09:24:51|0.60503
09:24:52|0.60503
09:24:53|0.60503
09:24:54|0.605
09:24:55|0.60506
09:24:56|0.60504
09:24:57|0.605
09:24:58|0.60512
09:24:59|0.60529
09:25:00|0.60529
09:25:01|0.60533
09:25:02|0.60535
09:25:04|0.60538
09:25:05|0.60538
09:25:07|0.60524
09:25:08|0.6054
09:25:08|0.6051
09:25:10|0.60523
09:25:11|0.6051
09:25:13|0.60529
09:25:14|0.60529
09:25:14|0.60529
09:25:16|0.60528
09:25:18|0.60555
09:25:18|0.60556
09:25:19|0.60557
09:25:21|0.60557
09:25:22|0.60536
09:25:23|0.60614
09:25:24|0.60606
09:25:26|0.60638
09:25:26|0.60598
09:25:28|0.60608
09:25:29|0.60608
09:25:30|0.60608
09:25:30|0.60597
09:25:32|0.60607
09:25:32|0.60616
09:25:33|0.60616
09:25:34|0.60586
09:25:35|0.6055
09:25:37|0.60588
09:25:38|0.60547
09:25:39|0.60547
09:25:39|0.60572
09:25:41|0.60572
09:25:43|0.6055
09:25:43|0.6055
09:25:45|0.60548
09:25:46|0.6055
09:25:47|0.6055
09:25:48|0.60539
09:25:49|0.60549
09:25:50|0.60549
09:25:51|0.60529
09:25:53|0.60521
09:25:53|0.60492
09:25:54|0.60517
09:25:55|0.60517
09:25:56|0.6049
09:25:57|0.6048
09:25:58|0.60493
09:25:59|0.60433
09:26:00|0.6047
09:26:01|0.60465
09:26:03|0.60462
09:26:03|0.60462
09:26:04|0.60462
09:26:05|0.60445
09:26:06|0.60445
09:26:08|0.60446
09:26:09|0.60439
09:26:10|0.60474
09:26:11|0.60467
09:26:12|0.6047
09:26:13|0.6047
09:26:14|0.60463
09:26:15|0.60463
09:26:16|0.60464
09:26:17|0.60475
09:26:19|0.6048
09:26:19|0.6048
09:26:21|0.60464
09:26:21|0.60464
09:26:22|0.60464
09:26:23|0.60445
09:26:24|0.60445
09:26:26|0.60445
09:26:26|0.60463
09:26:27|0.60463
09:26:29|0.60463
09:26:29|0.60425
09:26:30|0.60425
09:26:32|0.60464
09:26:33|0.60474
09:26:34|0.60467
09:26:35|0.60465
09:26:35|0.60378
09:26:36|0.60353
09:26:38|0.60353
09:26:38|0.60441
09:26:39|0.60452
09:26:40|0.60458
09:26:41|0.60412
09:26:42|0.60415
09:26:45|0.60449
09:26:45|0.6045
09:26:46|0.60417
09:26:47|0.60469
09:26:48|0.60469
09:26:49|0.60469
09:26:51|0.60461
09:26:53|0.60434
09:26:53|0.60405
09:26:54|0.604
09:26:56|0.60366
09:26:57|0.60366
09:26:58|0.60366
09:26:59|0.6035
09:27:00|0.6035
09:27:01|0.6039
09:27:02|0.6039
09:27:03|0.60357
09:27:04|0.60357
09:27:05|0.60379
09:27:07|0.60407
09:27:08|0.60401
09:27:08|0.60381
09:27:09|0.60381
09:27:11|0.60381
09:27:12|0.60381
09:27:13|0.60381
09:27:13|0.60381
09:27:15|0.60399
09:27:16|0.60417
09:27:16|0.60375
09:27:17|0.60396
09:27:18|0.60379
09:27:19|0.60378
09:27:20|0.60376
09:27:21|0.60376
09:27:22|0.60358
09:27:24|0.6038
09:27:24|0.60322
09:27:26|0.60362
09:27:27|0.60367
09:27:27|0.60357
09:27:29|0.60361
09:27:29|0.60347
09:27:31|0.60361
09:27:31|0.60376
09:27:33|0.60376
09:27:34|0.60376
09:27:35|0.60376
09:27:36|0.6037
09:27:37|0.60347
09:27:37|0.60309
09:27:39|0.60309
09:27:39|0.60328
09:27:41|0.60328
09:27:42|0.60328
09:27:42|0.6031
09:27:44|0.60311
09:27:44|0.60322
09:27:47|0.60308
09:27:47|0.60322
09:27:49|0.60322
09:27:51|0.603
09:27:51|0.60303
09:27:52|0.60303
09:27:53|0.60303
09:27:54|0.60366
09:27:55|0.60349
09:27:57|0.60375
09:27:58|0.60347
09:27:59|0.60347
09:28:00|0.60351
09:28:00|0.60328
09:28:01|0.60351
09:28:04|0.60317
09:28:04|0.60317
09:28:05|0.60303
09:28:06|0.60327
09:28:07|0.60329
09:28:08|0.60338
09:28:09|0.6031
09:28:10|0.6031
09:28:11|0.6033
09:28:13|0.6033
09:28:13|0.60329
09:28:14|0.60327
09:28:16|0.6033
09:28:17|0.6033
09:28:18|0.6032
09:28:19|0.6033
09:28:20|0.6032
09:28:21|0.6031
09:28:22|0.60283
09:28:23|0.60301
09:28:24|0.60282
09:28:25|0.603
09:28:26|0.603
09:28:27|0.603
09:28:28|0.603
09:28:29|0.60292
09:28:30|0.603
09:28:31|0.60291
09:28:32|0.60269
09:28:33|0.60269
09:28:34|0.60285
09:28:35|0.60255
09:28:36|0.60251
09:28:37|0.60243
09:28:38|0.60243
09:28:39|0.6022
09:28:40|0.60196
09:28:41|0.60151
09:28:42|0.6017
09:28:43|0.60176
09:28:44|0.6018
09:28:45|0.60179
09:28:46|0.60168
09:28:48|0.60157
09:28:49|0.60146
09:28:51|0.60157
09:28:51|0.60162
09:28:53|0.6016
09:28:53|0.6016
09:28:55|0.60134
09:28:56|0.60119
09:28:56|0.60119
09:28:57|0.60118
09:28:59|0.601
09:28:59|0.60098
09:29:01|0.60091
09:29:02|0.60091
09:29:02|0.60089
09:29:03|0.6009
09:29:05|0.60076
09:29:06|0.60063
09:29:06|0.6006
09:29:08|0.60037
09:29:09|0.60078
09:29:10|0.6008
09:29:11|0.6009
09:29:12|0.60092
09:29:13|0.60062
09:29:13|0.60062
09:29:15|0.60058
09:29:16|0.6009
09:29:16|0.60059
09:29:18|0.60059
09:29:19|0.60087
09:29:19|0.60053
09:29:21|0.60085
09:29:21|0.60085
09:29:22|0.60054
09:29:24|0.60066
09:29:24|0.60064
09:29:25|0.60088
09:29:27|0.6009
09:29:28|0.6009
09:29:29|0.60094
09:29:30|0.60087
09:29:31|0.60087
09:29:33|0.6009
09:29:33|0.60118
09:29:34|0.60066
09:29:35|0.60066
09:29:36|0.60066
09:29:37|0.60055
09:29:38|0.60055
09:29:39|0.60053
09:29:40|0.60076
09:29:42|0.60096
09:29:42|0.6005
09:29:43|0.60063
09:29:44|0.60056
09:29:45|0.60091
09:29:46|0.60055
09:29:48|0.60055
09:29:50|0.6005
09:29:51|0.60067
09:29:52|0.6005
09:29:53|0.6005
09:29:54|0.6005
09:29:55|0.6005
09:29:56|0.60085
09:29:57|0.60059
09:29:58|0.60059
09:29:59|0.60068
09:30:00|0.60068
09:30:02|0.60013
09:30:02|0.6
09:30:04|0.60036
09:30:04|0.60031
09:30:05|0.60032
09:30:06|0.60068
09:30:07|0.60049
09:30:08|0.60051
09:30:09|0.60001
09:30:10|0.60021
09:30:13|0.60009
09:30:13|0.59999
09:30:14|0.59994
09:30:15|0.59976
09:30:16|0.6
09:30:17|0.59986
09:30:18|0.59988
09:30:19|0.5998
09:30:20|0.59984
09:30:21|0.59973
09:30:23|0.59947
09:30:23|0.59978
09:30:24|0.59963
09:30:25|0.59967
09:30:26|0.59963
09:30:27|0.59956
09:30:28|0.60001
09:30:29|0.60035
09:30:30|0.6
09:30:31|0.60003
09:30:32|0.59978
09:30:33|0.60049
09:30:34|0.60038
09:30:35|0.60038
09:30:36|0.60092
09:30:37|0.60071
09:30:38|0.60074
09:30:39|0.60071
09:30:40|0.60037
09:30:41|0.60016
09:30:42|0.60016
09:30:43|0.60016
09:30:44|0.60035
09:30:45|0.60038
09:30:46|0.60077
09:30:47|0.6003
09:30:48|0.60067
09:30:49|0.60067
09:30:50|0.60035
09:30:52|0.60067
09:30:53|0.60056
09:30:54|0.60077
09:30:55|0.60046
09:30:57|0.60077
09:30:57|0.60056
09:30:58|0.60073
09:31:00|0.60037
09:31:01|0.60077
09:31:02|0.60067
09:31:03|0.60077
09:31:04|0.60063
09:31:06|0.60067
09:31:08|0.60149
09:31:09|0.60149
09:31:10|0.60136
09:31:10|0.60136
09:31:13|0.60142
09:31:13|0.60114
09:31:14|0.60142
09:31:15|0.601
09:31:16|0.60136
09:31:17|0.60093
09:31:18|0.60123
09:31:19|0.60123
09:31:20|0.60117
09:31:22|0.60115
09:31:23|0.60124
09:31:24|0.60128
09:31:25|0.60092
09:31:26|0.60092
09:31:27|0.60136
09:31:28|0.60102
09:31:29|0.6014
09:31:30|0.6014
09:31:31|0.6014
09:31:32|0.6014
09:31:33|0.6014
09:31:34|0.60148
09:31:35|0.6017
09:31:36|0.6017
09:31:37|0.6017
09:31:38|0.60162
09:31:40|0.60143
09:31:40|0.60143
09:31:41|0.60143
09:31:42|0.60131
09:31:43|0.60131
09:31:44|0.60143
09:31:45|0.60109
09:31:46|0.60143
09:31:47|0.60122
09:31:48|0.60159
09:31:49|0.60159
09:31:50|0.60176
09:31:51|0.60141
09:31:52|0.60141
09:31:53|0.60178
09:31:54|0.60154
09:31:55|0.6019
09:31:56|0.60157
09:31:58|0.60157
09:31:59|0.6019
09:32:00|0.60167
09:32:01|0.6012
09:32:02|0.6012
09:32:03|0.6012
09:32:04|0.60166
09:32:05|0.60142
09:32:06|0.60142
09:32:07|0.60167
09:32:08|0.60167
09:32:09|0.60167
09:32:10|0.60165
09:32:11|0.60153
09:32:12|0.60051
09:32:13|0.60074
09:32:14|0.60074
09:32:15|0.60118
09:32:16|0.60136
09:32:18|0.60128
09:32:19|0.60162
09:32:20|0.60162
09:32:21|0.60168
09:32:22|0.60182
09:32:23|0.60178
09:32:24|0.60177
09:32:25|0.60177
09:32:25|0.60177
09:32:26|0.60184
09:32:28|0.6015
09:32:30|0.60185
09:32:30|0.60189
09:32:32|0.60177
09:32:32|0.60167
09:32:34|0.60168
09:32:34|0.6015
09:32:35|0.60165
09:32:36|0.60154
09:32:37|0.60154
09:32:39|0.60136
09:32:39|0.60136
09:32:40|0.6015
09:32:41|0.60156
09:32:42|0.60116
09:32:44|0.60098
09:32:44|0.6009
09:32:45|0.60128
09:32:47|0.6009
09:32:47|0.6009
09:32:49|0.60049
09:32:50|0.60083
09:32:51|0.6005
09:32:53|0.60077
09:32:53|0.60089
09:32:55|0.60086
09:32:56|0.60046
09:32:57|0.60079
09:32:57|0.60061
09:32:58|0.6009
09:33:00|0.60098
09:33:02|0.6007
09:33:02|0.60077
09:33:03|0.60077
09:33:04|0.60083
09:33:06|0.60083
09:33:07|0.60083
09:33:07|0.60095
09:33:09|0.60086
09:33:10|0.60077
09:33:11|0.6008
09:33:12|0.60087
09:33:13|0.60083
09:33:14|0.6008
09:33:15|0.6008
09:33:15|0.60093
09:33:17|0.60093
09:33:18|0.60093
09:33:19|0.60093
09:33:20|0.60087
09:33:22|0.60087
09:33:23|0.60047
09:33:24|0.60087
09:33:25|0.6009
09:33:26|0.6008
09:33:27|0.60036
09:33:29|0.6003
09:33:30|0.60081
09:33:32|0.60037
09:33:33|0.60043
09:33:33|0.6003
09:33:35|0.60026
09:33:36|0.60025
09:33:36|0.60034
09:33:37|0.60013
09:33:38|0.60001
09:33:40|0.59956
09:33:41|0.60002
09:33:41|0.59997
09:33:43|0.59978
09:33:43|0.59993
09:33:45|0.59951
09:33:46|0.59951
09:33:46|0.59951
09:33:48|0.59975
09:33:49|0.59981
09:33:50|0.59974
09:33:51|0.5998
09:33:52|0.59948
09:33:53|0.59947
09:33:55|0.59948
09:33:56|0.59937
09:33:56|0.59937
09:33:57|0.59934
09:33:58|0.59937
09:33:59|0.59975
09:34:01|0.59954
09:34:02|0.60024
09:34:02|0.6001
09:34:04|0.60008
09:34:06|0.59879
09:34:06|0.59835
09:34:07|0.59826
09:34:08|0.59843
09:34:09|0.59868
09:34:10|0.5985
09:34:11|0.59852
09:34:12|0.59851
09:34:13|0.59804
09:34:14|0.59816
09:34:16|0.59853
09:34:17|0.5986
09:34:18|0.59864
09:34:19|0.59795
09:34:20|0.598
09:34:21|0.59785
09:34:22|0.59807
09:34:23|0.59841
09:34:24|0.59832
09:34:25|0.59806
09:34:26|0.5984
09:34:27|0.59838
09:34:28|0.59806
09:34:29|0.59772
09:34:30|0.59795
09:34:31|0.59795
09:34:32|0.59847
09:34:33|0.59862
09:34:34|0.59887
09:34:35|0.59913
09:34:36|0.59877
09:34:37|0.5988
09:34:38|0.59876
09:34:39|0.59853
09:34:40|0.59853
09:34:41|0.59853
09:34:42|0.59922
09:34:43|0.5989
09:34:45|0.59853
09:34:46|0.59853
09:34:47|0.59826
09:34:47|0.59826
09:34:49|0.59845
09:34:50|0.59789
09:34:51|0.59769
09:34:51|0.59752
09:34:53|0.59767
09:34:54|0.59757
09:34:55|0.59763
09:34:57|0.59797
09:34:57|0.59807
09:34:59|0.59786
09:35:00|0.59794
09:35:00|0.59809
09:35:02|0.59807
09:35:03|0.59806
09:35:04|0.59819
09:35:05|0.598
09:35:06|0.598
09:35:06|0.59806
09:35:08|0.59809
09:35:10|0.59775
09:35:10|0.59768
09:35:12|0.59799
09:35:13|0.5977
09:35:13|0.59775
09:35:14|0.59796
09:35:16|0.59808
09:35:16|0.59808
09:35:17|0.59771
09:35:18|0.59772
09:35:19|0.59771
09:35:21|0.59794
09:35:22|0.59794
09:35:22|0.59808
09:35:23|0.59807
09:35:24|0.59773
09:35:25|0.59823
09:35:27|0.59787
09:35:28|0.59826
09:35:28|0.5983
09:35:29|0.59799
09:35:31|0.59799
09:35:31|0.5978
09:35:32|0.59816
09:35:34|0.5982
09:35:34|0.59804
09:35:36|0.59802
09:35:37|0.598
09:35:37|0.59783
09:35:38|0.59782
09:35:39|0.5978
09:35:41|0.59781
09:35:42|0.598
09:35:42|0.59823
09:35:43|0.59794
09:35:44|0.59818
09:35:46|0.5985
09:35:46|0.59873
09:35:47|0.59836
09:35:48|0.59829
09:35:50|0.59851
09:35:50|0.59851
09:35:51|0.59836
09:35:53|0.59879
09:35:53|0.59856
09:35:56|0.59877
09:35:56|0.59828
09:35:57|0.59818
09:35:58|0.5978
09:36:00|0.59802
09:36:00|0.59772
09:36:01|0.59808
09:36:03|0.59822
09:36:03|0.59824
09:36:04|0.598
09:36:05|0.59838
09:36:07|0.59846
09:36:08|0.59836
09:36:09|0.59836
09:36:10|0.59836
09:36:11|0.59802
09:36:12|0.59837
09:36:13|0.59787
09:36:14|0.59808
09:36:15|0.59783
09:36:17|0.59834
09:36:18|0.59795
09:36:19|0.59833
09:36:19|0.59834
09:36:22|0.59836
09:36:22|0.59833
09:36:23|0.59796
09:36:24|0.59794
09:36:25|0.59821
09:36:26|0.59821
09:36:28|0.59808
09:36:28|0.59834
09:36:30|0.59833
09:36:31|0.59834
09:36:32|0.59804
09:36:33|0.59821
09:36:34|0.59824
09:36:35|0.59824
09:36:36|0.59818
09:36:37|0.598
09:36:38|0.59834
09:36:39|0.5976
09:36:40|0.59781
09:36:41|0.59778
09:36:42|0.59765
09:36:43|0.59752
09:36:44|0.59748
09:36:45|0.59768
09:36:46|0.59734
09:36:47|0.59773
09:36:48|0.59777
09:36:49|0.59787
09:36:50|0.59783
09:36:51|0.59782
09:36:52|0.59788
09:36:53|0.59779
09:36:54|0.59779
09:36:56|0.59738
09:36:57|0.59758
09:36:58|0.59758
09:36:59|0.59722
09:37:01|0.59722
09:37:01|0.59721
09:37:03|0.59703
09:37:04|0.59751
09:37:04|0.5971
09:37:05|0.59738
09:37:06|0.59742
09:37:07|0.59742
09:37:09|0.59701
09:37:10|0.59737
09:37:10|0.59701
09:37:11|0.59736
09:37:13|0.59735
09:37:13|0.59703
09:37:16|0.5972
09:37:16|0.59742
09:37:17|0.59725
09:37:20|0.59778
09:37:20|0.59772
09:37:21|0.59772
09:37:22|0.5975
09:37:23|0.59756
09:37:24|0.59779
09:37:25|0.59778
09:37:26|0.59746
09:37:28|0.59752
09:37:29|0.59779
09:37:29|0.59755
09:37:31|0.59775
09:37:32|0.59776
09:37:32|0.59779
09:37:33|0.59779
09:37:34|0.59771
09:37:36|0.59786
09:37:36|0.59828
09:37:37|0.5977
09:37:38|0.59828
09:37:39|0.5978
09:37:41|0.59785
09:37:41|0.59785
09:37:42|0.59784
09:37:45|0.5977
09:37:45|0.59782
09:37:46|0.59771
09:37:47|0.59746
09:37:48|0.59746
09:37:49|0.59753
09:37:50|0.59751
09:37:51|0.5977
09:37:52|0.5977
09:37:53|0.5977
09:37:54|0.59738
09:37:56|0.5977
09:37:58|0.5977
09:37:59|0.59746
09:38:00|0.59747
09:38:02|0.5977
09:38:04|0.59762
09:38:05|0.59764
09:38:05|0.59764
09:38:08|0.59771
09:38:09|0.59773
09:38:09|0.59798
09:38:10|0.59776
09:38:11|0.59758
09:38:12|0.59797
09:38:13|0.598
09:38:15|0.598
09:38:15|0.59798
09:38:16|0.59798
09:38:18|0.59776
09:38:19|0.59771
09:38:19|0.59773
09:38:20|0.59768
09:38:22|0.59737
09:38:23|0.59737
09:38:24|0.59792
09:38:24|0.59793
09:38:25|0.59793
09:38:26|0.59797
09:38:27|0.5976
09:38:28|0.59797
09:38:29|0.59779
09:38:31|0.5982
09:38:31|0.59864
09:38:32|0.5987
09:38:33|0.5988
09:38:34|0.59891
09:38:35|0.59935
09:38:37|0.59935
09:38:37|0.59908
09:38:38|0.59924
09:38:39|0.59924
09:38:40|0.59919
09:38:41|0.59905
09:38:42|0.59914
09:38:44|0.59878
09:38:45|0.59905
09:38:45|0.59892
09:38:46|0.59849
09:38:48|0.59851
09:38:48|0.59878
09:38:49|0.5985
09:38:51|0.5985
09:38:51|0.59852
09:38:52|0.59852
09:38:53|0.59852
09:38:54|0.59852
09:38:56|0.59852
09:38:56|0.5985
09:38:57|0.59874
09:38:59|0.59874
09:39:00|0.59861
09:39:00|0.59861
09:39:01|0.59869
09:39:04|0.59888
09:39:05|0.59886
09:39:06|0.59858
09:39:07|0.59886
09:39:08|0.59856
09:39:09|0.59888
09:39:11|0.59858
09:39:12|0.59858
09:39:14|0.59856
09:39:14|0.59852
09:39:15|0.59836
09:39:16|0.59836
09:39:17|0.59853
09:39:18|0.5985
09:39:20|0.59821
09:39:21|0.59843
09:39:22|0.59843
09:39:23|0.59842
09:39:24|0.59836
09:39:25|0.59841
09:39:26|0.59837
09:39:27|0.59837
09:39:28|0.59843
09:39:29|0.59802
09:39:31|0.59802
09:39:32|0.598
09:39:33|0.59819
09:39:34|0.59806
09:39:36|0.5977
09:39:37|0.59798
09:39:37|0.59795
09:39:38|0.59796
09:39:40|0.59796
09:39:40|0.59798
09:39:41|0.59796
09:39:42|0.59798
09:39:44|0.59771
09:39:46|0.5977
09:39:46|0.59795
09:39:47|0.598
09:39:48|0.59778
09:39:49|0.59802
09:39:50|0.59802
09:39:51|0.59802
09:39:52|0.59802
09:39:53|0.59761
09:39:54|0.59761
09:39:55|0.59796
09:39:56|0.5976
09:39:57|0.5976
09:40:00|0.59736
09:40:00|0.59761
09:40:01|0.5974
09:40:02|0.5975
09:40:04|0.59757
09:40:04|0.59787
09:40:07|0.59791
09:40:07|0.59729
09:40:08|0.59711
09:40:09|0.59746
09:40:10|0.59745
09:40:12|0.59738
09:40:12|0.597
09:40:13|0.59701
09:40:14|0.59667
09:40:16|0.59699
09:40:16|0.59697
09:40:17|0.59698
09:40:18|0.59698
09:40:19|0.59711
09:40:20|0.59701
09:40:21|0.59677
09:40:22|0.59709
09:40:23|0.59705
09:40:25|0.59694
09:40:26|0.59652
09:40:27|0.59705
09:40:28|0.59691
09:40:29|0.59691
09:40:30|0.59691
09:40:32|0.59664
09:40:33|0.59684
09:40:33|0.59684
09:40:35|0.59663
09:40:36|0.59674
09:40:37|0.59663
09:40:37|0.59675
09:40:38|0.5967
09:40:40|0.59681
09:40:41|0.59692
09:40:41|0.59692
09:40:43|0.59722
09:40:44|0.59723
09:40:44|0.59711
09:40:45|0.59702
09:40:46|0.59702
09:40:47|0.59703
09:40:49|0.59742
09:40:49|0.59704
09:40:50|0.59705
09:40:52|0.59624
09:40:53|0.5966
09:40:54|0.5968
09:40:55|0.59648
09:40:55|0.59673
09:40:57|0.59668
09:40:58|0.59649
09:40:59|0.59655
09:40:59|0.59632
09:41:00|0.59623
09:41:02|0.59619
09:41:02|0.59609
09:41:04|0.59586
09:41:05|0.59582
09:41:07|0.595
09:41:09|0.59494
09:41:09|0.595
09:41:10|0.59501
09:41:12|0.59613
09:41:12|0.59623
09:41:14|0.59617
09:41:14|0.59633
09:41:16|0.59623
09:41:17|0.59599
09:41:18|0.59595
09:41:19|0.59595
09:41:19|0.59575
09:41:21|0.59575
09:41:22|0.59575
09:41:23|0.59577
09:41:24|0.59599
09:41:25|0.59599
09:41:26|0.59582
09:41:27|0.59588
09:41:28|0.59595
09:41:29|0.59582
09:41:30|0.59584
09:41:31|0.5958
09:41:32|0.59567
09:41:33|0.59597
09:41:34|0.59572
09:41:35|0.59597
09:41:36|0.5958
09:41:38|0.596
09:41:38|0.596
09:41:39|0.59606
09:41:40|0.59609
09:41:41|0.59609
09:41:43|0.59612
09:41:44|0.59633
09:41:45|0.59596
09:41:46|0.59596
09:41:47|0.59596
09:41:48|0.5958
09:41:49|0.59599
09:41:50|0.59605
09:41:51|0.59619
09:41:52|0.59587
09:41:53|0.59547
09:41:54|0.59533
09:41:55|0.5955
09:41:56|0.59533
09:41:57|0.59553
09:41:58|0.59553
09:41:59|0.59533
09:42:00|0.59522
09:42:02|0.59522
09:42:02|0.59544
09:42:04|0.59534
09:42:04|0.59512
09:42:05|0.59526
09:42:07|0.59513
09:42:08|0.59506
09:42:09|0.59502
09:42:10|0.59514
09:42:11|0.59481
09:42:12|0.5947
09:42:13|0.59534
09:42:14|0.59548
09:42:15|0.59558
09:42:16|0.59595
09:42:17|0.59559
09:42:18|0.59552
09:42:19|0.59575
09:42:20|0.59555
09:42:21|0.59554
09:42:22|0.59584
09:42:23|0.59597
09:42:24|0.596
09:42:25|0.59599
09:42:26|0.59599
09:42:27|0.59558
09:42:29|0.59582
09:42:29|0.59582
09:42:31|0.59582
09:42:33|0.59591
09:42:33|0.59591
09:42:34|0.59591
09:42:35|0.59539
09:42:36|0.59591
09:42:37|0.59574
09:42:38|0.59593
09:42:39|0.59597
09:42:40|0.59579
09:42:41|0.59597
09:42:42|0.59616
09:42:43|0.59615
09:42:44|0.59616
09:42:46|0.59602
09:42:46|0.59615
09:42:48|0.59591
09:42:48|0.59576
09:42:50|0.59592
09:42:50|0.5961
09:42:51|0.59609
09:42:52|0.59581
09:42:53|0.59591
09:42:54|0.59591
09:42:55|0.59607
09:42:56|0.59601
09:42:57|0.59597
09:42:58|0.59597
09:42:59|0.59563
09:43:01|0.59598
09:43:02|0.59594
09:43:04|0.5959
09:43:04|0.59568
09:43:05|0.59568
09:43:07|0.59583
09:43:07|0.59583
09:43:09|0.59599
09:43:10|0.59571
09:43:10|0.596
09:43:11|0.59591
09:43:12|0.59597
09:43:13|0.596
09:43:14|0.59619
09:43:16|0.59618
09:43:17|0.59596
09:43:17|0.59619
09:43:19|0.59619
09:43:20|0.59619
09:43:21|0.59648
09:43:21|0.597
09:43:22|0.59683
09:43:23|0.59688
09:43:24|0.59656
09:43:25|0.59692
09:43:27|0.59692
09:43:27|0.59694
09:43:28|0.59694
09:43:30|0.59694
09:43:31|0.59694
09:43:31|0.59694
09:43:32|0.59682
09:43:33|0.59694
09:43:34|0.59694
09:43:35|0.59694
09:43:36|0.59694
09:43:37|0.59694
09:43:38|0.59694
09:43:39|0.59694
09:43:40|0.59686
09:43:41|0.59672
09:43:42|0.59672
09:43:43|0.59655
09:43:44|0.59655
09:43:45|0.59664
09:43:46|0.59656
09:43:47|0.59656
09:43:48|0.59655
09:43:50|0.59593
09:43:51|0.59635
09:43:51|0.59635
09:43:53|0.59644
09:43:53|0.59632
09:43:54|0.59635
09:43:55|0.596
09:43:56|0.59627
09:43:57|0.59627
09:43:58|0.59627
09:44:00|0.5959
09:44:00|0.5962
09:44:01|0.59619
09:44:02|0.5962
09:44:05|0.59619
09:44:05|0.59601
09:44:06|0.5962
09:44:07|0.59627
09:44:08|0.5962
09:44:09|0.5962
09:44:10|0.59635
09:44:11|0.59635
09:44:12|0.59634
09:44:13|0.59634
09:44:14|0.59634
09:44:15|0.59635
09:44:16|0.59635
09:44:17|0.59635
09:44:19|0.59635
09:44:20|0.59635
09:44:21|0.59635
09:44:23|0.59635
09:44:24|0.59635
09:44:25|0.5965
09:44:25|0.59668
09:44:27|0.59669
09:44:27|0.59638
09:44:29|0.59678
09:44:30|0.59678
09:44:31|0.59678
09:44:31|0.59694
09:44:33|0.59694
09:44:33|0.59669
09:44:34|0.5965
09:44:35|0.5965
09:44:36|0.59678
09:44:37|0.59675
09:44:39|0.59651
09:44:39|0.5966
09:44:41|0.59654
09:44:41|0.59654
09:44:42|0.59654
09:44:43|0.59654
09:44:44|0.59682
09:44:45|0.59654
09:44:47|0.59672
09:44:49|0.59693
09:44:49|0.59662
09:44:50|0.59656
09:44:51|0.59651
09:44:52|0.59672
09:44:53|0.59694
09:44:54|0.59694
09:44:56|0.59693
09:44:56|0.59689
09:44:57|0.59689
09:44:58|0.59661
09:44:59|0.59659
09:45:01|0.5969
09:45:02|0.59659
09:45:03|0.59659
09:45:04|0.59659
09:45:05|0.59659
09:45:06|0.59659
09:45:08|0.59659
09:45:09|0.5965
09:45:10|0.5966
09:45:10|0.5966
09:45:13|0.59681
09:45:13|0.5968
09:45:14|0.59669
09:45:16|0.59616
09:45:16|0.59662
09:45:17|0.59627
09:45:20|0.59625
09:45:20|0.59651
09:45:21|0.59651
09:45:23|0.59627
09:45:24|0.59614
09:45:25|0.59625
09:45:26|0.59649
09:45:27|0.59651
09:45:28|0.59622
09:45:29|0.59617
09:45:30|0.5963
09:45:31|0.59671
09:45:32|0.59644
09:45:33|0.59646
09:45:34|0.59625
09:45:35|0.59632
09:45:36|0.59646
09:45:37|0.59571
09:45:38|0.59586
09:45:39|0.59586
09:45:40|0.59591
09:45:41|0.59597
09:45:42|0.59586
09:45:43|0.59591
09:45:44|0.59594
09:45:45|0.59572
09:45:46|0.59572
09:45:47|0.59597
09:45:48|0.59597
09:45:49|0.59641
09:45:50|0.59635
09:45:51|0.59655
09:45:52|0.5966
09:45:53|0.59657
09:45:54|0.59655
09:45:55|0.59636
09:45:56|0.59655
09:45:57|0.59622
09:45:58|0.59664
09:45:59|0.59693
09:46:00|0.59726
09:46:02|0.59734
09:46:02|0.59734
09:46:04|0.598
09:46:06|0.598
09:46:07|0.59813
09:46:08|0.59813
09:46:08|0.59805
09:46:09|0.59826
09:46:10|0.59826
09:46:11|0.59811
09:46:12|0.59764
09:46:13|0.5973
09:46:14|0.59763
09:46:17|0.59768
09:46:17|0.59784
09:46:18|0.59779
09:46:19|0.59753
09:46:20|0.59766
09:46:21|0.59738
09:46:23|0.59807
09:46:23|0.59785
09:46:24|0.59787
09:46:25|0.59787
09:46:26|0.59787
09:46:27|0.59762
09:46:28|0.59785
09:46:29|0.59803
09:46:30|0.59817
09:46:31|0.59817
09:46:32|0.59825
09:46:33|0.5981
09:46:34|0.59792
09:46:35|0.59831
09:46:36|0.59831
09:46:37|0.59809
09:46:38|0.59832
09:46:39|0.59832
09:46:40|0.59832
09:46:41|0.59819
09:46:42|0.59821
09:46:43|0.59844
09:46:45|0.59836
09:46:46|0.59843
09:46:47|0.5983
09:46:48|0.59836
09:46:49|0.59839
09:46:50|0.59809
09:46:51|0.59777
09:46:52|0.59852
09:46:53|0.59852
09:46:54|0.59772
09:46:55|0.59814
09:46:57|0.59814
09:46:57|0.59848
09:46:59|0.59836
09:47:00|0.59845
09:47:01|0.59843
09:47:01|0.59836
09:47:03|0.59835
09:47:04|0.59835
09:47:05|0.59818
09:47:06|0.59817
09:47:08|0.59813
09:47:08|0.59742
09:47:09|0.59753
09:47:11|0.59727
09:47:11|0.5977
09:47:12|0.59781
09:47:14|0.59781
09:47:14|0.59781
09:47:15|0.59781
09:47:17|0.59751
09:47:18|0.59751
09:47:20|0.59706
09:47:20|0.59687
09:47:21|0.597
09:47:22|0.59713
09:47:24|0.59744
09:47:25|0.59744
09:47:25|0.59743
09:47:26|0.59747
09:47:28|0.59729
09:47:28|0.59714
09:47:29|0.59663
09:47:32|0.5969
09:47:32|0.5971
09:47:33|0.59705
09:47:34|0.59669
09:47:35|0.59658
09:47:36|0.59678
09:47:37|0.59699
09:47:38|0.59699
09:47:39|0.597
09:47:40|0.59703
09:47:41|0.59703
09:47:43|0.59713
09:47:44|0.59686
09:47:45|0.59667
09:47:46|0.59684
09:47:47|0.59695
09:47:48|0.59673
09:47:49|0.59696
09:47:50|0.59677
09:47:51|0.59698
09:47:52|0.59703
09:47:53|0.59704
09:47:54|0.59708
09:47:55|0.59681
09:47:56|0.59699
09:47:57|0.59699
09:47:58|0.59712
09:47:59|0.5969
09:48:00|0.59697
09:48:01|0.59692
09:48:02|0.59692
09:48:03|0.59663
09:48:04|0.59708
09:48:05|0.59708
09:48:06|0.59631
09:48:07|0.59692
09:48:08|0.59689
09:48:10|0.59678
09:48:11|0.5971
09:48:12|0.59713
09:48:13|0.59675
09:48:14|0.59706
09:48:15|0.59714
09:48:16|0.59714
09:48:17|0.5968
09:48:18|0.59713
09:48:19|0.59714
09:48:20|0.59714
09:48:21|0.59737
09:48:22|0.59731
09:48:23|0.59712
09:48:23|0.59743
09:48:25|0.59742
09:48:26|0.59742
09:48:27|0.59741
09:48:28|0.59769
09:48:29|0.59777
09:48:30|0.59777
09:48:31|0.59757
09:48:32|0.59742
09:48:33|0.59742
09:48:34|0.5974
09:48:35|0.59778
09:48:36|0.59748
09:48:37|0.59775
09:48:38|0.59774
09:48:39|0.59771
09:48:40|0.598
09:48:41|0.598
09:48:42|0.59807
09:48:43|0.59791
09:48:44|0.59794
09:48:45|0.59794
09:48:46|0.598
09:48:47|0.598
09:48:48|0.598
09:48:49|0.59808
09:48:50|0.59794
09:48:51|0.59774
09:48:52|0.59787
09:48:53|0.59787
09:48:54|0.59787
09:48:55|0.59785
09:48:56|0.59785
09:48:57|0.59788
09:48:58|0.59763
09:48:59|0.59774
09:49:00|0.59736
09:49:01|0.59714
09:49:02|0.59691
09:49:03|0.59686
09:49:05|0.59714
09:49:05|0.5973
09:49:06|0.59746
09:49:08|0.59734
09:49:09|0.59734
09:49:10|0.59729
09:49:12|0.597
09:49:12|0.59731
09:49:14|0.59689
09:49:14|0.59689
09:49:15|0.59689
09:49:16|0.59689
09:49:17|0.59689
09:49:18|0.5969
09:49:19|0.59675
09:49:21|0.59688
09:49:21|0.59674
09:49:22|0.59689
09:49:24|0.59689
09:49:24|0.59674
09:49:25|0.59694
09:49:26|0.59674
09:49:29|0.59674
09:49:29|0.59671
09:49:30|0.59684
09:49:31|0.59685
09:49:33|0.59642
09:49:34|0.59642
09:49:35|0.59642
09:49:36|0.59656
09:49:37|0.59656
09:49:38|0.59656
09:49:39|0.59676
09:49:40|0.59661
09:49:41|0.59683
09:49:42|0.59674
09:49:43|0.59674
09:49:44|0.59684
09:49:45|0.59702
09:49:46|0.59702
09:49:47|0.59687
09:49:48|0.59676
09:49:49|0.59684
09:49:50|0.59665
09:49:51|0.59664
09:49:52|0.59685
09:49:53|0.59657
09:49:54|0.5967
09:49:55|0.5967
09:49:56|0.59669
09:49:57|0.59675
09:49:58|0.59683
09:49:59|0.59659
09:50:00|0.59659
09:50:01|0.59683
09:50:02|0.59683
09:50:03|0.59684
09:50:04|0.59683
09:50:05|0.59685
09:50:07|0.59659
09:50:08|0.59703
09:50:10|0.59668
09:50:11|0.59667
09:50:12|0.59622
09:50:13|0.59618
09:50:14|0.59618
09:50:15|0.59619
09:50:16|0.59619
09:50:17|0.59637
09:50:18|0.59636
09:50:19|0.59655
09:50:20|0.59668
09:50:21|0.59647
09:50:22|0.59629
09:50:23|0.59659
09:50:24|0.59624
09:50:25|0.59653
09:50:26|0.59658
09:50:27|0.5967
09:50:28|0.59648
09:50:29|0.59671
09:50:30|0.59674
09:50:31|0.59674
09:50:32|0.59654
09:50:33|0.59662
09:50:34|0.59726
09:50:35|0.59704
09:50:36|0.5975
09:50:37|0.59731
09:50:38|0.59731
09:50:40|0.59705
09:50:41|0.59726
09:50:42|0.59725
09:50:44|0.59747
09:50:44|0.59727
09:50:45|0.59727
09:50:46|0.59729
09:50:47|0.59746
09:50:48|0.59751
09:50:51|0.5975
09:50:51|0.59694
09:50:52|0.59755
09:50:53|0.59755
09:50:54|0.59669
09:50:55|0.59722
09:50:56|0.59722
09:50:57|0.59723
09:50:58|0.59714
09:50:59|0.59738
09:51:00|0.5971
09:51:01|0.59739
09:51:02|0.59742
09:51:03|0.5972
09:51:04|0.59755
09:51:05|0.59747
09:51:06|0.59719
09:51:07|0.59719
09:51:08|0.59725
09:51:09|0.59703
09:51:11|0.59721
09:51:11|0.59724
09:51:13|0.59721
09:51:14|0.59724
09:51:15|0.59724
09:51:16|0.59724
09:51:17|0.59709
09:51:18|0.59709
09:51:19|0.59709
09:51:20|0.59724
09:51:21|0.59721
09:51:22|0.59709
09:51:23|0.59729
09:51:24|0.597
09:51:25|0.59702
09:51:26|0.59702
09:51:27|0.59725
09:51:28|0.59725
09:51:29|0.59737
09:51:30|0.5971
09:51:31|0.59729
09:51:32|0.59728
09:51:33|0.59745
09:51:34|0.59728
09:51:35|0.59732
09:51:36|0.59733
09:51:37|0.59713
09:51:38|0.59683
09:51:39|0.59716
09:51:40|0.59716
09:51:41|0.59712
09:51:42|0.59708
09:51:43|0.59706
09:51:44|0.5969
09:51:45|0.59665
09:51:46|0.59657
09:51:47|0.59661
09:51:48|0.5967
09:51:49|0.59674
09:51:50|0.59694
09:51:51|0.59679
09:51:52|0.59661
09:51:53|0.59673
09:51:54|0.59624
09:51:55|0.59624
09:51:56|0.59655
09:51:57|0.59652
09:51:58|0.59626
09:51:59|0.59592
09:52:00|0.59577
09:52:01|0.59592
09:52:02|0.59589
09:52:03|0.59572
09:52:04|0.59562
09:52:05|0.5959
09:52:06|0.59598
09:52:07|0.59593
09:52:08|0.59585
09:52:09|0.5963
09:52:10|0.5965
09:52:12|0.5966
09:52:14|0.59651
09:52:15|0.59652
09:52:16|0.59652
09:52:16|0.59651
09:52:17|0.59668
09:52:18|0.59668
09:52:20|0.59635
09:52:21|0.59635
09:52:22|0.59619
09:52:23|0.59586
09:52:24|0.59586
09:52:26|0.59604
09:52:27|0.59611
09:52:28|0.59593
09:52:28|0.59647
09:52:29|0.59634
09:52:30|0.59634
09:52:32|0.59635
09:52:32|0.59647
09:52:33|0.59636
09:52:34|0.59642
09:52:36|0.59619
09:52:36|0.5965
09:52:37|0.5965
09:52:38|0.5963
09:52:40|0.59658
09:52:40|0.59658
09:52:43|0.59604
09:52:44|0.59626
09:52:44|0.59645
09:52:45|0.5965
09:52:46|0.5965
09:52:47|0.59631
09:52:48|0.59632
09:52:49|0.59666
09:52:50|0.59677
09:52:51|0.59659
09:52:52|0.59644
09:52:53|0.59648
09:52:54|0.59648
09:52:55|0.59648
09:52:56|0.59685
09:52:58|0.59685
09:52:58|0.59692
09:52:59|0.59671
09:53:00|0.59696
09:53:01|0.59696
09:53:02|0.59696
09:53:03|0.59697
09:53:04|0.59697
09:53:05|0.59696
09:53:06|0.59696
09:53:07|0.597
09:53:08|0.59707
09:53:09|0.59727
09:53:10|0.5977
09:53:11|0.59754
09:53:12|0.59791
09:53:14|0.598
09:53:16|0.59804
09:53:17|0.59805
09:53:18|0.59805
09:53:19|0.59832
09:53:20|0.59808
09:53:21|0.59808
09:53:22|0.59834
09:53:23|0.59824
09:53:24|0.59808
09:53:25|0.59808
09:53:26|0.59799
09:53:27|0.59808
09:53:28|0.59825
09:53:29|0.59859
09:53:30|0.59859
09:53:30|0.59836
09:53:31|0.59832
09:53:33|0.59859
09:53:34|0.59837
09:53:35|0.5984
09:53:36|0.59856
09:53:37|0.59841
09:53:38|0.59835
09:53:39|0.59808
09:53:40|0.59832
09:53:41|0.59836
09:53:42|0.59836
09:53:43|0.59837
09:53:44|0.59838
09:53:44|0.59838
09:53:46|0.59849
09:53:47|0.59836
09:53:48|0.59836
09:53:49|0.59846
09:53:50|0.59851
09:53:51|0.59838
09:53:52|0.598
09:53:53|0.598
09:53:54|0.59799
09:53:55|0.5978
09:53:56|0.5978
09:53:57|0.59789
09:53:58|0.59787
09:53:59|0.59786
09:54:00|0.59785
09:54:01|0.5977
09:54:02|0.59782
09:54:03|0.59783
09:54:04|0.59783
09:54:05|0.59797
09:54:06|0.59797
09:54:07|0.59769
09:54:08|0.5975
09:54:09|0.59695
09:54:10|0.59741
09:54:11|0.5973
09:54:13|0.5971
09:54:13|0.5973
09:54:16|0.59742
09:54:16|0.59715
09:54:18|0.59737
09:54:19|0.59724
09:54:20|0.5973
09:54:21|0.59735
09:54:22|0.59707
09:54:23|0.59736
09:54:24|0.5971
09:54:25|0.597
09:54:26|0.59692
09:54:27|0.59685
09:54:28|0.59689
09:54:29|0.59687
09:54:30|0.5971
09:54:31|0.5971
09:54:32|0.59723
09:54:33|0.59736
09:54:34|0.59741
09:54:35|0.59739
09:54:37|0.59766
09:54:38|0.59737
09:54:39|0.59767
09:54:40|0.59725
09:54:41|0.59743
09:54:42|0.59731
09:54:43|0.59731
09:54:44|0.59731
09:54:45|0.59741
09:54:46|0.59751
09:54:48|0.59742
09:54:48|0.59764
09:54:49|0.59764
09:54:50|0.59755
09:54:51|0.5976
09:54:52|0.59778
09:54:53|0.59783
09:54:54|0.59761
09:54:56|0.59779
09:54:56|0.59788
09:54:58|0.59788
09:54:59|0.5976
09:54:59|0.59791
09:55:00|0.59797
09:55:02|0.59831
09:55:03|0.59834
09:55:03|0.5984
09:55:05|0.59846
09:55:06|0.59852
09:55:07|0.59859
09:55:08|0.59859
09:55:09|0.59815
09:55:11|0.59855
09:55:12|0.59855
09:55:14|0.59857
09:55:14|0.59837
09:55:16|0.59868
09:55:17|0.59866
09:55:18|0.59868
09:55:18|0.59847
09:55:20|0.59874
09:55:21|0.59879
09:55:22|0.59849
09:55:23|0.59878
09:55:24|0.59875
09:55:25|0.59847
09:55:26|0.59847
09:55:27|0.59836
09:55:28|0.59836
09:55:29|0.59846
09:55:30|0.59833
09:55:31|0.59814
09:55:33|0.59827
09:55:34|0.5981
09:55:35|0.59808
09:55:36|0.59846
09:55:37|0.59846
09:55:38|0.59847
09:55:39|0.59829
09:55:40|0.59846
09:55:41|0.59846
09:55:42|0.59829
09:55:43|0.59847
09:55:44|0.59847
09:55:45|0.59882
09:55:46|0.59878
09:55:47|0.59888
09:55:48|0.59867
09:55:49|0.59896
09:55:50|0.59899
09:55:51|0.59902
09:55:52|0.59886
09:55:53|0.59891
09:55:54|0.59891
09:55:55|0.59906
09:55:56|0.59901
09:55:57|0.59899
09:55:58|0.59844
09:55:59|0.59844
09:56:00|0.59834
09:56:01|0.5984
09:56:02|0.5984
09:56:03|0.59788
09:56:04|0.59823
09:56:05|0.59644
09:56:06|0.59668
09:56:07|0.59665
09:56:08|0.59643
09:56:09|0.59637
09:56:10|0.5963
09:56:11|0.59668
09:56:12|0.5967
09:56:13|0.59659
09:56:15|0.59652
09:56:17|0.59679
09:56:17|0.59666
09:56:19|0.59679
09:56:20|0.59593
09:56:21|0.59593
09:56:21|0.5962
09:56:24|0.59651
09:56:24|0.59652
09:56:25|0.59627
09:56:26|0.59651
09:56:27|0.59643
09:56:30|0.59659
09:56:30|0.59651
09:56:31|0.59661
09:56:32|0.59635
09:56:33|0.59644
09:56:34|0.59635
09:56:35|0.5966
09:56:36|0.59675
09:56:37|0.59659
09:56:38|0.59663
09:56:39|0.59665
09:56:40|0.59697
09:56:41|0.59694
09:56:42|0.59681
09:56:43|0.597
09:56:45|0.59708
09:56:46|0.59685
09:56:47|0.59693
09:56:48|0.59664
09:56:49|0.59694
09:56:50|0.59694
09:56:51|0.59695
09:56:52|0.59695
09:56:53|0.59669
09:56:54|0.597
09:56:55|0.59708
09:56:56|0.59697
09:56:57|0.59697
09:56:58|0.59698
09:56:59|0.59698
09:57:00|0.59698
09:57:01|0.59709
09:57:02|0.59699
09:57:03|0.59698
09:57:04|0.59699
09:57:06|0.59738
09:57:06|0.5975
09:57:07|0.59733
09:57:08|0.59736
09:57:10|0.59734
09:57:10|0.59722
09:57:12|0.59757
09:57:13|0.59731
09:57:13|0.59731
09:57:14|0.59742
09:57:15|0.59747
09:57:18|0.59749
09:57:18|0.59768
09:57:20|0.59739
09:57:20|0.59739
09:57:21|0.59725
09:57:23|0.59725
09:57:23|0.5974
09:57:24|0.59717
09:57:25|0.59737
09:57:26|0.59738
09:57:27|0.59738
09:57:28|0.59709
09:57:29|0.59712
09:57:31|0.59711
09:57:31|0.59711
09:57:32|0.597
09:57:33|0.597
09:57:34|0.5971
09:57:35|0.59706
09:57:37|0.59708
09:57:37|0.5969
09:57:39|0.59723
09:57:40|0.59725
09:57:40|0.59727
09:57:42|0.59761
09:57:42|0.59761
09:57:44|0.59739
09:57:44|0.59725
09:57:45|0.59739
09:57:47|0.59739
09:57:47|0.59761
09:57:48|0.59773
09:57:49|0.59779
09:57:51|0.59761
09:57:51|0.59772
09:57:52|0.59772
09:57:53|0.59729
09:57:54|0.59734
09:57:56|0.5976
09:57:56|0.59762
09:57:57|0.59762
09:57:59|0.59737
09:57:59|0.59759
09:58:00|0.59761
09:58:01|0.59761
09:58:02|0.59761
09:58:03|0.59761
09:58:06|0.59761
09:58:06|0.59761
09:58:08|0.59761
09:58:09|0.59754
09:58:10|0.59744
09:58:11|0.59759
09:58:12|0.59777
09:58:13|0.59763
09:58:14|0.59787
09:58:15|0.5979
09:58:16|0.59793
09:58:17|0.59793
09:58:18|0.59787
09:58:19|0.59787
09:58:20|0.59761
09:58:21|0.59761
09:58:22|0.59761
09:58:24|0.59754
09:58:25|0.59774
09:58:26|0.59749
09:58:26|0.59749
09:58:28|0.59749
09:58:29|0.59749
09:58:29|0.59749
09:58:31|0.59749
09:58:31|0.59776
09:58:33|0.59776
09:58:34|0.59776
09:58:35|0.59769
09:58:35|0.59762
09:58:37|0.59762
09:58:39|0.59756
09:58:39|0.5974
09:58:40|0.59738
09:58:42|0.59738
09:58:42|0.5973
09:58:43|0.59708
09:58:45|0.59704
09:58:45|0.5973
09:58:46|0.5973
09:58:47|0.59734
09:58:48|0.59734
09:58:49|0.59728
09:58:50|0.59729
09:58:51|0.597
09:58:52|0.59728
09:58:53|0.59738
09:58:55|0.59738
09:58:55|0.59738
09:58:57|0.59741
09:58:57|0.59736
09:58:58|0.59746
09:58:59|0.59746
09:59:00|0.59745
09:59:02|0.59745
09:59:03|0.59745
09:59:04|0.59743
09:59:05|0.59728
09:59:06|0.59741
09:59:06|0.59743
09:59:07|0.59744
09:59:09|0.59743
09:59:09|0.59773
09:59:11|0.59775
09:59:12|0.59775
09:59:12|0.598
09:59:14|0.59809
09:59:14|0.59788
09:59:15|0.5982
09:59:18|0.5982
09:59:18|0.5982
09:59:20|0.5982
09:59:20|0.59822
09:59:21|0.59825
09:59:22|0.59826
09:59:23|0.59826
09:59:24|0.59826
09:59:25|0.59814
09:59:26|0.59814
09:59:27|0.59822
09:59:28|0.59814
09:59:30|0.59831
09:59:31|0.59818
09:59:31|0.59817
09:59:32|0.59797
09:59:33|0.59821
09:59:35|0.598
09:59:35|0.59786
09:59:37|0.59798
09:59:37|0.59779
09:59:38|0.59779
09:59:39|0.59806
09:59:40|0.59803
09:59:41|0.59791
09:59:42|0.59814
09:59:44|0.59778
09:59:44|0.59828
09:59:45|0.59801
09:59:47|0.59831
09:59:48|0.59796
09:59:49|0.598
09:59:49|0.59815
09:59:50|0.5981
09:59:52|0.5981
09:59:52|0.59824
09:59:53|0.59789
09:59:54|0.59789
09:59:55|0.59778
09:59:56|0.59809
09:59:57|0.59812
09:59:59|0.59828
10:00:00|0.59824
10:00:00|0.59821
10:00:01|0.59812
10:00:02|0.59831
10:00:04|0.59832
10:00:04|0.59838
10:00:05|0.59838
10:00:06|0.59838
10:00:07|0.59825
10:00:08|0.59803
10:00:10|0.59791
10:00:10|0.59754
10:00:12|0.5975
10:00:13|0.59748
10:00:13|0.59756
10:00:16|0.59734
10:00:16|0.59733
10:00:18|0.59755
10:00:19|0.59753
10:00:20|0.59753
10:00:22|0.59735
10:00:24|0.59712
10:00:24|0.59754
10:00:25|0.59767
10:00:27|0.59753
10:00:29|0.59731
10:00:29|0.59704
10:00:31|0.59702
10:00:31|0.59702
10:00:32|0.59735
10:00:33|0.59731
10:00:34|0.59707
10:00:35|0.59755
10:00:36|0.59755
10:00:37|0.59719
10:00:38|0.5975
10:00:39|0.59758
10:00:40|0.59727
10:00:41|0.59753
10:00:42|0.59704
10:00:43|0.59704
10:00:44|0.59731
10:00:45|0.59742
10:00:46|0.59742
10:00:47|0.59687
10:00:48|0.5968
10:00:49|0.59681
10:00:50|0.59698
10:00:51|0.59697
10:00:52|0.59697
10:00:53|0.59709
10:00:54|0.59709
10:00:55|0.59682
10:00:56|0.59702
10:00:57|0.59702
10:00:58|0.5971
10:00:59|0.59709
10:01:00|0.59667
10:01:01|0.59702
10:01:02|0.59681
10:01:03|0.59702
10:01:04|0.5972
10:01:05|0.59702
10:01:06|0.59702
10:01:07|0.59729
10:01:08|0.59732
10:01:09|0.59723
10:01:10|0.59723
10:01:11|0.59723
10:01:12|0.59737
10:01:13|0.59758
10:01:14|0.59765
10:01:15|0.59766
10:01:17|0.59762
10:01:17|0.59749
10:01:19|0.59765
10:01:21|0.59772
10:01:22|0.59791
10:01:23|0.59762
10:01:24|0.59764
10:01:25|0.59781
10:01:26|0.59776
10:01:27|0.59785
10:01:28|0.59787
10:01:29|0.59773
10:01:30|0.59783
10:01:30|0.59789
10:01:32|0.59778
10:01:33|0.59778
10:01:34|0.59778
10:01:35|0.59778
10:01:37|0.598
10:01:38|0.59794
10:01:39|0.59762
10:01:40|0.59781
10:01:41|0.59783
10:01:42|0.59784
10:01:42|0.59779
10:01:44|0.59801
10:01:44|0.59778
10:01:46|0.59778
10:01:47|0.59798
10:01:48|0.59785
10:01:49|0.5975
10:01:50|0.59733
10:01:51|0.5972
10:01:52|0.59745
10:01:53|0.59749
10:01:54|0.59749
10:01:55|0.59732
10:01:56|0.59732
10:01:57|0.59742
10:01:58|0.5974
10:01:59|0.59741
10:02:00|0.59754
10:02:01|0.59768
10:02:02|0.59749
10:02:03|0.59728
10:02:04|0.59728
10:02:05|0.5974
10:02:06|0.5974
10:02:07|0.5979
10:02:08|0.59813
10:02:09|0.59819
10:02:10|0.5983
10:02:12|0.59842
10:02:12|0.59842
10:02:14|0.59846
10:02:15|0.59807
10:02:15|0.59816
10:02:17|0.59845
10:02:18|0.59802
10:02:18|0.5978
10:02:21|0.5978
10:02:21|0.59764
10:02:22|0.59763
10:02:23|0.59763
10:02:24|0.59758
10:02:26|0.5973
10:02:27|0.59731
10:02:27|0.59731
10:02:28|0.5973
10:02:29|0.59742
10:02:31|0.59741
10:02:31|0.5975
10:02:32|0.59763
10:02:33|0.59764
10:02:34|0.59764
10:02:35|0.59764
10:02:37|0.59764
10:02:37|0.59746
10:02:38|0.59743
10:02:40|0.59743
10:02:41|0.59764
10:02:41|0.59774
10:02:42|0.59774
10:02:44|0.59794
10:02:45|0.59795
10:02:45|0.59805
10:02:47|0.59775
10:02:48|0.59725
10:02:48|0.59749
10:02:49|0.59749
10:02:50|0.59749
10:02:51|0.59773
10:02:52|0.59736
10:02:53|0.59736
10:02:55|0.59784
10:02:55|0.59779
10:02:57|0.5978
10:02:57|0.59794
10:02:58|0.59804
10:02:59|0.59823
10:03:00|0.59838
10:03:02|0.59825
10:03:03|0.59825
10:03:04|0.59804
10:03:05|0.59803
10:03:06|0.59803
10:03:07|0.59803
10:03:08|0.59803
10:03:09|0.59757
10:03:11|0.59819
10:03:12|0.59802
10:03:13|0.59848
10:03:14|0.59884
10:03:15|0.59875
10:03:16|0.59875
10:03:17|0.59895
10:03:18|0.59912
10:03:19|0.59912
10:03:20|0.59901
10:03:21|0.59911
10:03:23|0.59911
10:03:23|0.59875
10:03:24|0.59902
10:03:25|0.59923
10:03:26|0.59924
10:03:27|0.59923
10:03:28|0.59925
10:03:30|0.59926
10:03:30|0.59929
10:03:32|0.59931
10:03:32|0.59931
10:03:34|0.59939
10:03:34|0.59929
10:03:35|0.59915
10:03:37|0.59916
10:03:38|0.59915
10:03:38|0.59916
10:03:40|0.59918
10:03:40|0.59932
10:03:42|0.59935
10:03:42|0.59904
10:03:44|0.59904
10:03:44|0.59905
10:03:46|0.59919
10:03:47|0.59918
10:03:48|0.59915
10:03:48|0.59915
10:03:51|0.5992
10:03:52|0.59935
10:03:52|0.59923
10:03:53|0.59883
10:03:54|0.59883
10:03:56|0.59889
10:03:56|0.59905
10:03:57|0.59876
10:03:58|0.59899
10:03:59|0.59899
10:04:00|0.599
10:04:03|0.5992
10:04:03|0.59902
10:04:04|0.59902
10:04:06|0.59921
10:04:07|0.59908
10:04:08|0.59926
10:04:09|0.59942
10:04:10|0.59942
10:04:11|0.59922
10:04:12|0.59929
10:04:13|0.59925
10:04:14|0.59925
10:04:15|0.59922
10:04:16|0.59923
10:04:17|0.59925
10:04:18|0.5988
10:04:19|0.59925
10:04:20|0.59942
10:04:21|0.59942
10:04:23|0.59947
10:04:24|0.59937
10:04:24|0.59953
10:04:27|0.59985
10:04:28|0.59958
10:04:29|0.59939
10:04:29|0.59948
10:04:30|0.59947
10:04:31|0.59947
10:04:33|0.59948
10:04:33|0.59948
10:04:34|0.59965
10:04:35|0.5998
10:04:36|0.59989
10:04:37|0.60001
10:04:38|0.60001
10:04:39|0.60039
10:04:41|0.60014
10:04:42|0.59998
10:04:43|0.60027
10:04:43|0.60041
10:04:44|0.60043
10:04:45|0.60053
10:04:48|0.6005
10:04:48|0.60048
10:04:49|0.6008
10:04:50|0.6008
10:04:51|0.60047
10:04:52|0.60052
10:04:53|0.60056
10:04:54|0.60013
10:04:55|0.60075
10:04:56|0.601
10:04:57|0.60076
10:04:58|0.60101
10:04:59|0.60118
10:05:00|0.60097
10:05:01|0.60119
10:05:02|0.60125
10:05:03|0.60125
10:05:04|0.60131
10:05:05|0.60115
10:05:06|0.60111
10:05:07|0.60095
10:05:08|0.60065
10:05:09|0.60065
10:05:10|0.60132
10:05:11|0.60101
10:05:12|0.60101
10:05:14|0.60136
10:05:15|0.6011
10:05:16|0.6011
10:05:17|0.60139
10:05:18|0.60112
10:05:19|0.60103
10:05:20|0.60118
10:05:21|0.60142
10:05:22|0.6011
10:05:24|0.60136
10:05:24|0.60114
10:05:26|0.60136
10:05:27|0.60125
10:05:28|0.60134
10:05:29|0.60136
10:05:30|0.60144
10:05:31|0.60176
10:05:31|0.6015
10:05:33|0.60153
10:05:33|0.60177
10:05:35|0.60206
10:05:37|0.60188
10:05:37|0.60188
10:05:38|0.60183
10:05:40|0.60203
10:05:40|0.60229
10:05:41|0.60229
10:05:42|0.6022
10:05:43|0.6022
10:05:44|0.60228
10:05:46|0.60228
10:05:46|0.6022
10:05:47|0.6022
10:05:49|0.60241
10:05:49|0.6022
10:05:50|0.6019
10:05:51|0.60208
10:05:52|0.60203
10:05:53|0.60258
10:05:54|0.60255
10:05:56|0.60272
10:05:57|0.60249
10:05:57|0.60223
10:05:58|0.60208
10:05:59|0.60228
10:06:00|0.60228
10:06:01|0.60236
10:06:03|0.60213
10:06:03|0.6022
10:06:05|0.60198
10:06:06|0.60213
10:06:06|0.60216
10:06:09|0.60214
10:06:09|0.60214
10:06:10|0.60221
10:06:11|0.60221
10:06:12|0.60222
10:06:13|0.60235
10:06:14|0.60235
10:06:15|0.60235
10:06:16|0.60236
10:06:17|0.60235
10:06:19|0.60235
10:06:19|0.60235
10:06:21|0.60276
10:06:22|0.60276
10:06:24|0.60263
10:06:26|0.60253
10:06:26|0.6025
10:06:29|0.60274
10:06:29|0.60274
10:06:31|0.60294
10:06:32|0.60294
10:06:33|0.60309
10:06:34|0.6029
10:06:35|0.6029
10:06:37|0.6029
10:06:38|0.60287
10:06:39|0.60287
10:06:39|0.60272
10:06:40|0.60272
10:06:42|0.60248
10:06:43|0.6025
10:06:43|0.6025
10:06:45|0.6025
10:06:46|0.60246
10:06:46|0.60244
10:06:47|0.60252
10:06:48|0.60253
10:06:49|0.60267
10:06:51|0.60267
10:06:52|0.60252
10:06:53|0.60252
10:06:53|0.60251
10:06:54|0.60252
10:06:55|0.60247
10:06:56|0.60236
10:06:58|0.60235
10:06:59|0.60235
10:07:00|0.60243
10:07:01|0.60244
10:07:02|0.60251
10:07:03|0.60254
10:07:04|0.60254
10:07:05|0.60254
10:07:06|0.60254
10:07:07|0.60162
10:07:08|0.60163
10:07:09|0.60141
10:07:10|0.60156
10:07:11|0.60154
10:07:12|0.60155
10:07:13|0.60155
10:07:14|0.60153
10:07:15|0.60153
10:07:16|0.60153
10:07:17|0.60158
10:07:18|0.60161
10:07:19|0.60159
10:07:20|0.60153
10:07:21|0.60125
10:07:22|0.60138
10:07:23|0.60102
10:07:24|0.60099
10:07:26|0.60097
10:07:27|0.60093
10:07:28|0.60078
10:07:29|0.60078
10:07:31|0.60069
10:07:31|0.60067
10:07:33|0.60068
10:07:33|0.60066
10:07:34|0.60054
10:07:35|0.60068
10:07:36|0.60057
10:07:37|0.60056
10:07:39|0.60056
10:07:39|0.6005
10:07:40|0.60032
10:07:41|0.60032
10:07:42|0.60025
10:07:44|0.60025
10:07:45|0.60017
10:07:46|0.60025
10:07:48|0.60026
10:07:48|0.60025
10:07:49|0.60045
10:07:50|0.60033
10:07:51|0.60032
10:07:52|0.60031
10:07:53|0.60056
10:07:54|0.60049
10:07:55|0.60035
10:07:56|0.6005
10:07:57|0.6005
10:07:58|0.60052
10:07:59|0.60058
10:08:00|0.60056
10:08:01|0.60056
10:08:02|0.60056
10:08:03|0.60058
10:08:04|0.60049
10:08:05|0.6006
10:08:06|0.60035
10:08:07|0.60036
10:08:08|0.60036
10:08:09|0.60036
10:08:11|0.60041
10:08:12|0.60042
10:08:13|0.60042
10:08:15|0.60045
10:08:15|0.60038
10:08:16|0.59995
10:08:18|0.59977
10:08:19|0.59987
10:08:19|0.59974
10:08:21|0.59976
10:08:22|0.59987
10:08:22|0.59947
10:08:23|0.59946
10:08:24|0.59927
10:08:27|0.59929
10:08:27|0.59929
10:08:28|0.59956
10:08:30|0.59972
10:08:31|0.59954
10:08:32|0.59954
10:08:33|0.59955
10:08:34|0.59952
10:08:35|0.59952
10:08:37|0.59926
10:08:38|0.5997
10:08:39|0.59931
10:08:40|0.59931
10:08:41|0.59958
10:08:42|0.59958
10:08:43|0.59958
10:08:44|0.59958
10:08:45|0.59944
10:08:46|0.59944
10:08:47|0.59944
10:08:48|0.59946
10:08:49|0.59958
10:08:50|0.5997
10:08:51|0.5996
10:08:52|0.59975
10:08:53|0.59975
10:08:54|0.59982
10:08:55|0.59975
10:08:56|0.59971
10:08:57|0.59959
10:08:58|0.59975
10:08:59|0.59975
10:09:00|0.59985
10:09:01|0.59967
10:09:03|0.59966
10:09:04|0.59984
10:09:05|0.59986
10:09:05|0.59962
10:09:06|0.59973
10:09:07|0.59974
10:09:08|0.59974
10:09:10|0.59974
10:09:11|0.5997
10:09:12|0.59985
10:09:12|0.59975
10:09:13|0.59997
10:09:15|0.59973
10:09:16|0.59971
10:09:17|0.59969
10:09:18|0.59969
10:09:19|0.5997
10:09:20|0.59974
10:09:22|0.59974
10:09:22|0.59982
10:09:23|0.59982
10:09:24|0.59982
10:09:25|0.6002
10:09:27|0.6
10:09:27|0.6
10:09:28|0.6
10:09:31|0.60038
10:09:32|0.60004
10:09:32|0.60004
10:09:34|0.60033
10:09:34|0.60028
10:09:35|0.59996
10:09:37|0.59992
10:09:37|0.60025
10:09:38|0.60025
10:09:39|0.60022
10:09:40|0.60004
10:09:41|0.60009
10:09:42|0.60011
10:09:43|0.60004
10:09:44|0.60009
10:09:45|0.60033
10:09:47|0.60033
10:09:47|0.60033
10:09:49|0.60026
10:09:49|0.60026
10:09:50|0.60004
10:09:52|0.60001
10:09:53|0.60001
10:09:54|0.60017
10:09:55|0.60017
10:09:56|0.60017
10:09:57|0.6003
10:09:58|0.60038
10:09:59|0.60038
10:10:00|0.60038
10:10:01|0.60046
10:10:03|0.60046
10:10:04|0.60045
10:10:05|0.60045
10:10:06|0.60042
10:10:07|0.60041
10:10:08|0.60004
10:10:09|0.60004
10:10:10|0.60025
10:10:11|0.60027
10:10:12|0.60044
10:10:13|0.60045
10:10:14|0.60035
10:10:15|0.60035
10:10:16|0.59985
10:10:17|0.59957
10:10:18|0.59991
10:10:19|0.59992
10:10:20|0.59992
10:10:21|0.59992
10:10:22|0.59981
10:10:23|0.59977
10:10:24|0.59976
10:10:26|0.59956
10:10:27|0.59959
10:10:27|0.59936
10:10:30|0.59901
10:10:30|0.59925
10:10:31|0.59935
10:10:33|0.5991
10:10:33|0.5991
10:10:35|0.59909
10:10:35|0.59936
10:10:36|0.59947
10:10:37|0.59947
10:10:39|0.59947
10:10:39|0.59912
10:10:40|0.59901
10:10:42|0.59931
10:10:43|0.59929
10:10:43|0.59928
10:10:44|0.59896
10:10:46|0.59932
10:10:46|0.59937
10:10:47|0.59911
10:10:49|0.59913
10:10:49|0.59959
10:10:50|0.59947
10:10:51|0.59943
10:10:53|0.59947
10:10:53|0.59975
10:10:54|0.5996
10:10:55|0.5996
10:10:56|0.59962
10:10:57|0.59962
10:10:58|0.59968
10:11:00|0.59971
10:11:00|0.59986
10:11:01|0.59986
10:11:02|0.59986
10:11:03|0.59968
10:11:05|0.59957
10:11:05|0.59984
10:11:06|0.59955
10:11:07|0.59964
10:11:08|0.5995
10:11:09|0.59956
10:11:10|0.59938
10:11:11|0.59949
10:11:12|0.5998
10:11:13|0.59932
10:11:15|0.59943
10:11:15|0.59937
10:11:17|0.59953
10:11:17|0.59969
10:11:18|0.59943
10:11:19|0.59954
10:11:20|0.59933
10:11:21|0.5994
10:11:22|0.5994
10:11:24|0.59938
10:11:25|0.59939
10:11:25|0.59939
10:11:26|0.59925
10:11:27|0.59955
10:11:30|0.59956
10:11:31|0.59948
10:11:32|0.59942
10:11:33|0.59913
10:11:35|0.59926
10:11:36|0.59889
10:11:36|0.59927
10:11:39|0.59927
10:11:39|0.59926
10:11:41|0.59926
10:11:41|0.59956
10:11:43|0.59956
10:11:43|0.59968
10:11:44|0.59949
10:11:45|0.59956
10:11:46|0.5992
10:11:47|0.59969
10:11:48|0.59962
10:11:49|0.59947
10:11:50|0.59948
10:11:51|0.59946
10:11:53|0.59929
10:11:54|0.59909
10:11:55|0.59909
10:11:56|0.599
10:11:57|0.59945
10:11:58|0.59901
10:11:59|0.5993
10:12:00|0.59946
10:12:02|0.59946
10:12:03|0.59941
10:12:04|0.59878
10:12:05|0.59876
10:12:06|0.59893
10:12:08|0.59836
10:12:10|0.59816
10:12:10|0.59823
10:12:11|0.59834
10:12:12|0.59818
10:12:13|0.59833
10:12:14|0.5982
10:12:16|0.59819
10:12:16|0.59819
10:12:17|0.59818
10:12:18|0.59819
10:12:19|0.5982
10:12:20|0.59841
10:12:21|0.59832
10:12:22|0.59827
10:12:23|0.59827
10:12:24|0.59862
10:12:25|0.59862
10:12:26|0.59836
10:12:27|0.5984
10:12:28|0.59855
10:12:29|0.59857
10:12:31|0.59849
10:12:33|0.5983
10:12:33|0.59856
10:12:34|0.59858
10:12:35|0.59858
10:12:37|0.59862
10:12:38|0.59862
10:12:40|0.59872
10:12:42|0.59858
10:12:42|0.59856
10:12:43|0.59855
10:12:44|0.59876
10:12:46|0.59872
10:12:46|0.59872
10:12:47|0.59882
10:12:49|0.59872
10:12:49|0.59879
10:12:50|0.59879
10:12:51|0.59873
10:12:52|0.59822
10:12:54|0.59864
10:12:54|0.59863
10:12:55|0.5988
10:12:56|0.59836
10:12:58|0.59882
10:13:00|0.59891
10:13:00|0.59891
10:13:01|0.59891
10:13:02|0.59896
10:13:03|0.59896
10:13:04|0.59896
10:13:05|0.59935
10:13:06|0.59937
10:13:07|0.59934
10:13:08|0.59934
10:13:09|0.59934
10:13:10|0.59863
10:13:11|0.59878
10:13:12|0.59878
10:13:13|0.5992
10:13:14|0.5992
10:13:15|0.5992
10:13:16|0.59884
10:13:17|0.5989
10:13:18|0.5989
10:13:20|0.5989
10:13:21|0.59887
10:13:22|0.59887
10:13:23|0.5989
10:13:24|0.59909
10:13:25|0.59906
10:13:26|0.59891
10:13:27|0.59891
10:13:28|0.59878
10:13:29|0.59884
10:13:30|0.59934
10:13:31|0.59937
10:13:32|0.59896
10:13:34|0.59905
10:13:36|0.59899
10:13:36|0.59891
10:13:37|0.59927
10:13:39|0.59906
10:13:40|0.59906
10:13:41|0.59891
10:13:41|0.59891
10:13:42|0.59891
10:13:43|0.59892
10:13:44|0.59892
10:13:45|0.59921
10:13:46|0.59892
10:13:47|0.59896
10:13:48|0.59899
10:13:49|0.59901
10:13:51|0.59901
10:13:51|0.59931
10:13:52|0.59931
10:13:54|0.59944
10:13:55|0.59944
10:13:55|0.59944
10:13:56|0.59929
10:13:57|0.59932
10:13:59|0.59932
10:13:59|0.59932
10:14:00|0.59908
10:14:02|0.59898
10:14:02|0.59908
10:14:03|0.59879
10:14:05|0.59892
10:14:05|0.59892
10:14:06|0.59878
10:14:08|0.59878
10:14:08|0.59883
10:14:09|0.59879
10:14:10|0.59879
10:14:12|0.59877
10:14:13|0.59878
10:14:13|0.59885
10:14:14|0.59884
10:14:15|0.59884
10:14:17|0.59882
10:14:17|0.59855
10:14:18|0.59855
10:14:19|0.5987
10:14:20|0.59868
10:14:22|0.59855
10:14:23|0.59855
10:14:23|0.59855
10:14:24|0.59866
10:14:25|0.59847
10:14:26|0.59847
10:14:27|0.59847
10:14:29|0.59847
10:14:31|0.59845
10:14:31|0.59843
10:14:32|0.59843
10:14:33|0.59843
10:14:35|0.59843
10:14:37|0.59837
10:14:38|0.59833
10:14:39|0.59825
10:14:40|0.59825
10:14:41|0.59831
10:14:41|0.59825
10:14:43|0.59825
10:14:44|0.59812
10:14:45|0.59812
10:14:46|0.59833
10:14:46|0.59837
10:14:48|0.59835
10:14:49|0.59833
10:14:49|0.59823
10:14:51|0.59833
10:14:52|0.59833
10:14:53|0.59833
10:14:54|0.59834
10:14:55|0.59832
10:14:56|0.59802
10:14:57|0.59802
10:14:58|0.59818
10:14:59|0.5982
10:15:00|0.59818
10:15:00|0.5978
10:15:02|0.59779
10:15:03|0.59792
10:15:04|0.59781
10:15:05|0.59783
10:15:06|0.59786
10:15:08|0.5976
10:15:08|0.59761
10:15:11|0.5975
10:15:11|0.5976
10:15:13|0.59756
10:15:13|0.59726
10:15:16|0.59714
10:15:16|0.59732
10:15:17|0.59717
10:15:18|0.59715
10:15:19|0.59692
10:15:20|0.59758
10:15:21|0.59758
10:15:22|0.59726
10:15:23|0.59728
10:15:24|0.59737
10:15:25|0.59722
10:15:26|0.59746
10:15:28|0.59757
10:15:28|0.59757
10:15:29|0.59761
10:15:31|0.5978
10:15:32|0.5978
10:15:33|0.59765
10:15:35|0.59785
10:15:37|0.59774
10:15:37|0.59779
10:15:38|0.59777
10:15:41|0.59828
10:15:41|0.59828
10:15:42|0.59811
10:15:43|0.59793
10:15:44|0.59799
10:15:45|0.59798
10:15:46|0.59797
10:15:48|0.5979
10:15:48|0.59774
10:15:49|0.5975
10:15:50|0.5975
10:15:51|0.59768
10:15:52|0.59768
10:15:54|0.59768
10:15:54|0.59793
10:15:55|0.5979
10:15:56|0.59783
10:15:57|0.59746
10:15:59|0.59832
10:16:00|0.59789
10:16:01|0.5983
10:16:02|0.5983
10:16:04|0.59828
10:16:05|0.59827
10:16:05|0.59793
10:16:06|0.59778
10:16:07|0.59778
10:16:10|0.59793
10:16:10|0.59757
10:16:11|0.59792
10:16:12|0.59792
10:16:13|0.59833
10:16:14|0.59833
10:16:15|0.59833
10:16:16|0.59828
10:16:18|0.59818
10:16:19|0.59818
10:16:20|0.59818
10:16:21|0.59792
10:16:22|0.59796
10:16:23|0.5975
10:16:24|0.59764
10:16:25|0.59751
10:16:26|0.59747
10:16:27|0.59803
10:16:28|0.59778
10:16:29|0.5981
10:16:30|0.59774
10:16:32|0.59796
10:16:34|0.59803
10:16:35|0.59797
10:16:37|0.59803
10:16:38|0.59847
10:16:40|0.59867
10:16:40|0.59854
10:16:42|0.59855
10:16:43|0.59867
10:16:45|0.59867
10:16:46|0.5987
10:16:47|0.5987
10:16:47|0.59856
10:16:48|0.59857
10:16:49|0.59886
10:16:50|0.59873
10:16:51|0.59873
10:16:52|0.59886
10:16:53|0.59889
10:16:55|0.59894
10:16:55|0.59894
10:16:56|0.59897
10:16:58|0.59897
10:16:58|0.59887
10:16:59|0.59887
10:17:00|0.59901
10:17:03|0.59899
10:17:03|0.59883
10:17:04|0.59884
10:17:05|0.59884
10:17:07|0.59884
10:17:09|0.59894
10:17:10|0.59901
10:17:11|0.59883
10:17:12|0.59883
10:17:13|0.59904
10:17:14|0.59904
10:17:14|0.59924
10:17:16|0.59904
10:17:17|0.59899
10:17:17|0.59902
10:17:19|0.59902
10:17:20|0.59902
10:17:21|0.59913
10:17:21|0.59913
10:17:23|0.59924
10:17:23|0.59923
10:17:25|0.59909
10:17:26|0.59909
10:17:28|0.59929
10:17:28|0.59935
10:17:30|0.59936
10:17:30|0.59923
10:17:32|0.59923
10:17:32|0.59922
10:17:34|0.59936
10:17:35|0.59936
10:17:36|0.59931
10:17:38|0.59931
10:17:39|0.5992
10:17:39|0.59938
10:17:40|0.59949
10:17:42|0.5995
10:17:43|0.59949
10:17:44|0.59948
10:17:45|0.59948
10:17:46|0.59949
10:17:47|0.59948
10:17:48|0.59932
10:17:49|0.59949
10:17:50|0.59949
10:17:51|0.59932
10:17:52|0.59932
10:17:53|0.59932
10:17:54|0.59883
10:17:55|0.59902
10:17:56|0.59884
10:17:57|0.59932
10:17:58|0.59922
10:17:59|0.59922
10:18:00|0.59922
10:18:01|0.59921
10:18:02|0.59904
10:18:03|0.5993
10:18:05|0.59932
10:18:06|0.59912
10:18:07|0.59912
10:18:08|0.59912
10:18:09|0.59917
10:18:10|0.59923
10:18:11|0.59923
10:18:12|0.59923
10:18:13|0.59915
10:18:14|0.59889
10:18:15|0.59849
10:18:16|0.59875
10:18:17|0.59869
10:18:18|0.59891
10:18:19|0.59885
10:18:20|0.59848
10:18:21|0.59906
10:18:22|0.59906
10:18:23|0.59886
10:18:24|0.59886
10:18:25|0.599
10:18:26|0.59891
10:18:27|0.59894
10:18:28|0.59894
10:18:29|0.59906
10:18:30|0.59885
10:18:31|0.59885
10:18:32|0.59869
10:18:33|0.59884
10:18:34|0.59884
10:18:35|0.59859
10:18:36|0.59861
10:18:38|0.59855
10:18:39|0.59855
10:18:41|0.59877
10:18:42|0.5988
10:18:43|0.59879
10:18:44|0.59876
10:18:45|0.59852
10:18:46|0.59852
10:18:47|0.59852
10:18:48|0.59843
10:18:49|0.59843
10:18:50|0.59835
10:18:51|0.59841
10:18:52|0.59841
10:18:53|0.59835
10:18:55|0.59841
10:18:56|0.59841
10:18:56|0.59888
10:18:58|0.59889
10:18:58|0.59889
10:19:00|0.5985
10:19:01|0.5985
10:19:01|0.59862
10:19:02|0.59862
10:19:04|0.59862
10:19:06|0.59871
10:19:06|0.59871
10:19:07|0.59871
10:19:08|0.59918
10:19:09|0.59917
10:19:10|0.59893
10:19:12|0.59902
10:19:12|0.5992
10:19:14|0.5995
10:19:14|0.59938
10:19:16|0.59936
10:19:16|0.59936
10:19:17|0.59935
10:19:18|0.59936
10:19:19|0.59949
10:19:20|0.59949
10:19:21|0.59944
10:19:22|0.59894
10:19:23|0.59868
10:19:24|0.59908
10:19:25|0.59908
10:19:27|0.59949
10:19:27|0.59949
10:19:28|0.59949
10:19:29|0.5994
10:19:30|0.5995
10:19:31|0.5995
10:19:32|0.5995
10:19:33|0.59943
10:19:34|0.5995
10:19:35|0.59945
10:19:37|0.59945
10:19:38|0.59945
10:19:39|0.5995
10:19:41|0.59951
10:19:42|0.5995
10:19:43|0.59949
10:19:44|0.59946
10:19:45|0.59952
10:19:46|0.59966
10:19:47|0.59982
10:19:48|0.59991
10:19:49|0.59992
10:19:50|0.59992
10:19:51|0.59985
10:19:52|0.60013
10:19:53|0.59983
10:19:54|0.59992
10:19:55|0.59976
10:19:56|0.59953
10:19:58|0.59953
10:19:58|0.59961
10:20:00|0.59979
10:20:01|0.59955
10:20:01|0.59957
10:20:02|0.59985
10:20:03|0.59987
10:20:05|0.59994
10:20:05|0.60039
10:20:07|0.59999
10:20:08|0.59964
10:20:09|0.59976
10:20:10|0.59966
10:20:10|0.59966
10:20:12|0.59966
10:20:13|0.59954
10:20:14|0.59966
10:20:15|0.59922
10:20:16|0.59922
10:20:16|0.59929
10:20:18|0.59929
10:20:18|0.5993
10:20:20|0.59933
10:20:20|0.59923
10:20:23|0.59895
10:20:23|0.59894
10:20:24|0.59894
10:20:26|0.59894
10:20:27|0.59873
10:20:27|0.59927
10:20:29|0.59927
10:20:30|0.59927
10:20:30|0.59927
10:20:31|0.599
10:20:32|0.5988
10:20:33|0.59894
10:20:34|0.5988
10:20:35|0.5985
10:20:36|0.59874
10:20:37|0.59874
10:20:40|0.59815
10:20:41|0.59829
10:20:42|0.59844
10:20:43|0.59844
10:20:45|0.59815
10:20:45|0.59815
10:20:46|0.59815
10:20:48|0.59828
10:20:50|0.59807
10:20:50|0.59829
10:20:51|0.59807
10:20:52|0.59807
10:20:53|0.59807
10:20:55|0.59827
10:20:55|0.59807
10:20:56|0.59826
10:20:58|0.59807
10:20:58|0.59807
10:21:00|0.59807
10:21:01|0.5981
10:21:01|0.59833
10:21:03|0.59841
10:21:03|0.59841
10:21:06|0.59785
10:21:06|0.5979
10:21:08|0.59788
10:21:08|0.598
10:21:10|0.59819
10:21:11|0.59819
10:21:12|0.59819
10:21:12|0.59787
10:21:13|0.59778
10:21:15|0.59778
10:21:16|0.59787
10:21:17|0.59787
10:21:18|0.59772
10:21:19|0.59717
10:21:20|0.59721
10:21:21|0.59714
10:21:22|0.59722
10:21:23|0.59732
10:21:24|0.59714
10:21:25|0.59748
10:21:26|0.59731
10:21:27|0.59749
10:21:28|0.59751
10:21:29|0.59757
10:21:30|0.59704
10:21:31|0.59733
10:21:32|0.59733
10:21:33|0.5976
10:21:34|0.59744
10:21:35|0.59745
10:21:36|0.59745
10:21:37|0.59716
10:21:39|0.59728
10:21:40|0.59716
10:21:41|0.59708
10:21:42|0.59735
10:21:44|0.59703
10:21:44|0.59726
10:21:46|0.5972
10:21:47|0.5972
10:21:48|0.59728
10:21:48|0.59701
10:21:50|0.59701
10:21:50|0.59727
10:21:51|0.59727
10:21:52|0.59719
10:21:53|0.59719
10:21:54|0.59719
10:21:55|0.59703
10:21:56|0.59724
10:21:57|0.59724
10:21:59|0.59722
10:22:00|0.59722
10:22:00|0.59702
10:22:02|0.597
10:22:03|0.597
10:22:04|0.597
10:22:05|0.59685
10:22:05|0.59646
10:22:07|0.59658
10:22:08|0.59625
10:22:09|0.59625
10:22:10|0.59659
10:22:11|0.59609
10:22:12|0.59626
10:22:12|0.59625
10:22:14|0.59625
10:22:15|0.59639
10:22:15|0.5969
10:22:17|0.59679
10:22:18|0.59648
10:22:18|0.59648
10:22:20|0.59648
10:22:21|0.59626
10:22:22|0.59626
10:22:23|0.59626
10:22:24|0.59633
10:22:25|0.59602
10:22:26|0.59601
10:22:27|0.59626
10:22:28|0.59636
10:22:29|0.59619
10:22:30|0.59619
10:22:31|0.59621
10:22:32|0.59605
10:22:33|0.59608
10:22:34|0.59634
10:22:35|0.59633
10:22:36|0.59601
10:22:37|0.59604
10:22:38|0.59604
10:22:39|0.59606
10:22:40|0.59624
10:22:41|0.59589
10:22:42|0.5959
10:22:43|0.5958
10:22:44|0.5958
10:22:45|0.59591
10:22:46|0.59591
10:22:47|0.59592
10:22:49|0.59592
10:22:50|0.59625
10:22:50|0.59625
10:22:52|0.59601
10:22:52|0.59608
10:22:53|0.59611
10:22:55|0.59611
10:22:55|0.59668
10:22:57|0.5965
10:22:58|0.59719
10:22:58|0.59657
10:22:59|0.59657
10:23:01|0.59675
10:23:02|0.59673
10:23:03|0.59667
10:23:04|0.59634
10:23:05|0.59634
10:23:06|0.59694
10:23:07|0.5971
10:23:08|0.59698
10:23:09|0.597
10:23:10|0.59727
10:23:11|0.59707
10:23:12|0.5971
10:23:13|0.59674
10:23:14|0.59714
10:23:15|0.59707
10:23:16|0.59706
10:23:17|0.59701
10:23:18|0.59731
10:23:20|0.59707
10:23:20|0.59708
10:23:21|0.59714
10:23:23|0.59682
10:23:23|0.59708
10:23:24|0.59702
10:23:25|0.5972
10:23:26|0.59769
10:23:27|0.59801
10:23:28|0.59763
10:23:29|0.59726
10:23:30|0.59726
10:23:31|0.59759
10:23:32|0.59759
10:23:33|0.59759
10:23:34|0.59757
10:23:35|0.5976
10:23:36|0.5976
10:23:37|0.5976
10:23:39|0.59764
10:23:39|0.59773
10:23:40|0.59759
10:23:41|0.59765
10:23:43|0.59765
10:23:45|0.59782
10:23:46|0.59802
10:23:47|0.59792
10:23:48|0.59792
10:23:49|0.59792
10:23:50|0.59792
10:23:51|0.59799
10:23:52|0.59806
10:23:53|0.59843
10:23:54|0.59821
10:23:55|0.59842
10:23:55|0.59825
10:23:57|0.59818
10:23:58|0.59818
10:23:59|0.59837
10:24:00|0.59837
10:24:01|0.59837
10:24:02|0.59825
10:24:03|0.59837
10:24:04|0.59831
10:24:06|0.59831
10:24:06|0.59851
10:24:07|0.59851
10:24:08|0.59858
10:24:09|0.59841
10:24:11|0.59841
10:24:11|0.59846
10:24:12|0.59846
10:24:15|0.59847
10:24:15|0.59847
10:24:16|0.5987
10:24:18|0.59869
10:24:19|0.5987
10:24:19|0.5987
10:24:20|0.5987
10:24:21|0.59879
10:24:22|0.59884
10:24:23|0.59905
10:24:24|0.59915
10:24:25|0.59884
10:24:26|0.59884
10:24:28|0.59911
10:24:29|0.5988
10:24:30|0.59865
10:24:31|0.59864
10:24:32|0.59865
10:24:33|0.59851
10:24:34|0.59851
10:24:35|0.59814
10:24:36|0.59814
10:24:37|0.59814
10:24:38|0.5982
10:24:39|0.59846
10:24:40|0.59846
10:24:41|0.59818
10:24:42|0.59835
10:24:43|0.59835
10:24:44|0.59835
10:24:45|0.59835
10:24:46|0.59833
10:24:47|0.59825
10:24:48|0.59824
10:24:50|0.59824
10:24:51|0.59824
10:24:52|0.59824
10:24:53|0.59824
10:24:54|0.59814
10:24:54|0.59834
10:24:55|0.59834
10:24:57|0.59834
10:24:58|0.59834
10:24:58|0.59834
10:25:00|0.59834
10:25:01|0.59834
10:25:02|0.59812
10:25:03|0.59835
10:25:04|0.59857
10:25:05|0.59871
10:25:06|0.59868
10:25:08|0.59868
10:25:09|0.59879
10:25:10|0.5988
10:25:10|0.59862
10:25:11|0.59874
10:25:14|0.59873
10:25:14|0.59869
10:25:15|0.59869
10:25:16|0.5984
10:25:17|0.5987
10:25:18|0.5987
10:25:20|0.59834
10:25:21|0.59831
10:25:22|0.59822
10:25:23|0.59813
10:25:24|0.59822
10:25:25|0.59845
10:25:26|0.59844
10:25:27|0.59844
10:25:28|0.59812
10:25:29|0.59845
10:25:30|0.59819
10:25:31|0.59849
10:25:32|0.59849
10:25:33|0.59849
10:25:34|0.59835
10:25:35|0.59819
10:25:36|0.59834
10:25:37|0.59834
10:25:38|0.59826
10:25:39|0.59826
10:25:40|0.59826
10:25:41|0.5985
10:25:42|0.59871
10:25:44|0.59853
10:25:45|0.59842
10:25:46|0.59853
10:25:47|0.59855
10:25:48|0.59856
10:25:49|0.59856
10:25:50|0.59851
10:25:51|0.5985
10:25:52|0.59851
10:25:53|0.59851
10:25:54|0.59851
10:25:55|0.59851
10:25:56|0.5985
10:25:57|0.5985
10:25:58|0.59837
10:25:59|0.5988
10:26:00|0.5988
10:26:01|0.5988
10:26:02|0.5988
10:26:04|0.59878
10:26:04|0.59832
10:26:06|0.59837
10:26:07|0.59837
10:26:09|0.5985
10:26:09|0.59847
10:26:10|0.5985
10:26:11|0.59832
10:26:12|0.59832
10:26:13|0.59832
10:26:14|0.59837
10:26:16|0.59896
10:26:17|0.59695
10:26:18|0.59671
10:26:19|0.59634
10:26:20|0.59611
10:26:21|0.59567
10:26:22|0.59522
10:26:23|0.595
10:26:24|0.59473
10:26:25|0.59459
10:26:26|0.5938
10:26:28|0.59294
10:26:29|0.59222
10:26:30|0.59175
10:26:30|0.59182
10:26:32|0.59107
10:26:33|0.59115
10:26:33|0.59175
10:26:34|0.59161
10:26:36|0.59141
10:26:37|0.59128
10:26:37|0.59133
10:26:39|0.59144
10:26:39|0.59075
10:26:41|0.59086
10:26:42|0.59059
10:26:42|0.59076
10:26:43|0.59014
10:26:44|0.59072
10:26:47|0.59082
10:26:47|0.59098
10:26:48|0.59105
10:26:49|0.59111
10:26:51|0.59115
10:26:51|0.59175
10:26:52|0.59138
10:26:53|0.59122
10:26:55|0.59129
10:26:56|0.59159
10:26:56|0.59139
10:26:57|0.59138
10:26:58|0.59138
10:26:59|0.59149
10:27:00|0.59152
10:27:02|0.59148
10:27:02|0.5909
10:27:03|0.59104
10:27:04|0.59137
10:27:05|0.5909
10:27:07|0.59134
10:27:08|0.59165
10:27:10|0.59149
10:27:10|0.59194
10:27:11|0.59168
10:27:12|0.59136
10:27:13|0.59126
10:27:14|0.59116
10:27:15|0.59129
10:27:16|0.59141
10:27:17|0.59135
10:27:18|0.59114
10:27:19|0.5915
10:27:20|0.5912
10:27:21|0.59151
10:27:22|0.59159
10:27:23|0.59148
10:27:24|0.59163
10:27:25|0.59162
10:27:26|0.59162
10:27:27|0.59174
10:27:28|0.59174
10:27:29|0.59132
10:27:30|0.59124
10:27:31|0.5914
10:27:32|0.59142
10:27:33|0.59013
10:27:34|0.5906
10:27:35|0.59031
10:27:37|0.59111
10:27:38|0.59137
10:27:39|0.5907
10:27:40|0.59097
10:27:42|0.59093
10:27:43|0.59069
10:27:43|0.59025
10:27:44|0.59025
10:27:47|0.58977
10:27:48|0.58969
10:27:49|0.58834
10:27:50|0.58779
10:27:51|0.58851
10:27:52|0.58918
10:27:53|0.58911
10:27:55|0.58914
10:27:56|0.58952
10:27:57|0.5893
10:27:58|0.58932
10:27:59|0.58929
10:28:00|0.58913
10:28:01|0.58929
10:28:02|0.58914
10:28:03|0.58941
10:28:04|0.58931
10:28:05|0.58946
10:28:06|0.59107
10:28:08|0.5918
10:28:09|0.59173
10:28:09|0.59151
10:28:11|0.5917
10:28:12|0.59186
10:28:12|0.59249
10:28:14|0.59147
10:28:14|0.59111
10:28:15|0.59129
10:28:17|0.59111
10:28:18|0.59105
10:28:18|0.59086
10:28:20|0.59127
10:28:21|0.59112
10:28:21|0.59085
10:28:22|0.59092
10:28:23|0.59089
10:28:24|0.59088
10:28:26|0.59089
10:28:26|0.59092
10:28:28|0.59131
10:28:29|0.59124
10:28:29|0.59091
10:28:31|0.5908
10:28:31|0.59085
10:28:32|0.59081
10:28:34|0.59081
10:28:34|0.591
10:28:35|0.59096
10:28:37|0.59102
10:28:37|0.5908
10:28:39|0.59087
10:28:39|0.59092
10:28:40|0.5912
10:28:41|0.59116
10:28:43|0.59092
10:28:44|0.59111
10:28:44|0.59111
10:28:46|0.59108
10:28:48|0.59108
10:28:48|0.59206
10:28:50|0.59205
10:28:50|0.59124
10:28:52|0.59152
10:28:52|0.59155
10:28:53|0.59177
10:28:54|0.59177
10:28:56|0.5918
10:28:57|0.59157
10:28:58|0.59142
10:28:59|0.5915
10:29:00|0.5915
10:29:00|0.5915
10:29:02|0.5915
10:29:02|0.59141
10:29:05|0.59129
10:29:05|0.59129
10:29:06|0.59102
10:29:07|0.59107
10:29:08|0.59102
10:29:10|0.59068
10:29:10|0.59068
10:29:11|0.5912
10:29:12|0.59105
10:29:13|0.5913
10:29:15|0.59116
10:29:15|0.59092
10:29:16|0.59113
10:29:17|0.59102
10:29:18|0.59106
10:29:19|0.59106
10:29:20|0.5915
10:29:21|0.59131
10:29:22|0.59135
10:29:24|0.59135
10:29:24|0.59125
10:29:26|0.59117
10:29:26|0.5914
10:29:27|0.59149
10:29:28|0.59158
10:29:29|0.59158
10:29:30|0.59164
10:29:31|0.59177
10:29:32|0.59182
10:29:33|0.59201
10:29:34|0.59185
10:29:35|0.59184
10:29:36|0.59196
10:29:37|0.59177
10:29:39|0.5919
10:29:39|0.5919
10:29:40|0.59193
10:29:41|0.59179
10:29:42|0.59167
10:29:43|0.59188
10:29:45|0.59176
10:29:45|0.59175
10:29:46|0.59177
10:29:47|0.59177
10:29:48|0.59178
10:29:49|0.59177
10:29:50|0.59192
10:29:52|0.59183
10:29:53|0.59214
10:29:55|0.5914
10:29:55|0.59123
10:29:56|0.5914
10:29:57|0.59117
10:29:58|0.591
10:29:59|0.59086
10:30:00|0.59039
10:30:01|0.59066
10:30:02|0.59066
10:30:05|0.58969
10:30:05|0.58969
10:30:06|0.58971
10:30:09|0.58957
10:30:09|0.58902
10:30:10|0.58931
10:30:11|0.58923
10:30:12|0.58906
10:30:13|0.58913
10:30:14|0.58957
10:30:15|0.58943
10:30:17|0.58902
10:30:17|0.58881
10:30:19|0.58953
10:30:20|0.58924
10:30:21|0.58932
10:30:23|0.58997
10:30:24|0.59123
10:30:25|0.59089
10:30:26|0.59092
10:30:27|0.59083
10:30:27|0.59106
10:30:29|0.59091
10:30:30|0.59
10:30:30|0.59079
10:30:31|0.59137
10:30:32|0.59101
10:30:34|0.59101
10:30:35|0.59123
10:30:36|0.59129
10:30:37|0.59083
10:30:37|0.59072
10:30:39|0.59106
10:30:39|0.59122
10:30:41|0.59178
10:30:42|0.59209
10:30:43|0.59258
10:30:44|0.59226
10:30:45|0.59228
10:30:46|0.59231
10:30:47|0.59223
10:30:48|0.59221
10:30:49|0.59196
10:30:50|0.59216
10:30:52|0.59223
10:30:53|0.59222
10:30:54|0.59198
10:30:55|0.59206
10:30:56|0.59214
10:30:57|0.59213
10:30:58|0.59222
10:30:58|0.59213
10:31:00|0.59221
10:31:01|0.5922
10:31:02|0.592
10:31:03|0.59222
10:31:04|0.59197
10:31:05|0.592
10:31:06|0.59216
10:31:07|0.59216
10:31:08|0.5921
10:31:10|0.5921
10:31:10|0.59216
10:31:11|0.5921
10:31:14|0.5921
10:31:14|0.59234
10:31:15|0.59246
10:31:16|0.59246
10:31:17|0.59247
10:31:18|0.59247
10:31:19|0.59247
10:31:21|0.59241
10:31:21|0.59247
10:31:22|0.59247
10:31:23|0.59247
10:31:24|0.59237
10:31:25|0.59242
10:31:26|0.59242
10:31:27|0.59242
10:31:28|0.59241
10:31:29|0.59129
10:31:31|0.59177
10:31:32|0.59172
10:31:33|0.59177
10:31:34|0.59177
10:31:35|0.5921
10:31:36|0.5921
10:31:37|0.59175
10:31:38|0.59181
10:31:39|0.59216
10:31:40|0.59135
10:31:41|0.59135
10:31:42|0.59204
10:31:43|0.59216
10:31:44|0.59184
10:31:46|0.59216
10:31:46|0.59243
10:31:48|0.59246
10:31:50|0.59245
10:31:50|0.59231
10:31:51|0.59246
10:31:52|0.59242
10:31:54|0.59244
10:31:55|0.59247
10:31:55|0.5924
10:31:57|0.59246
10:31:58|0.59246
10:31:59|0.59246
10:31:59|0.59247
10:32:00|0.59238
10:32:02|0.59245
10:32:02|0.59246
10:32:04|0.59245
10:32:04|0.59245
10:32:05|0.59274
10:32:07|0.59267
10:32:07|0.59263
10:32:08|0.59266
10:32:09|0.59262
10:32:11|0.5928
10:32:13|0.59308
10:32:13|0.59274
10:32:14|0.59171
10:32:16|0.59146
10:32:17|0.5918
10:32:17|0.59164
10:32:18|0.59164
10:32:19|0.59238
10:32:20|0.59238
10:32:21|0.59231
10:32:22|0.59236
10:32:24|0.59186
10:32:25|0.59238
10:32:26|0.59193
10:32:26|0.59214
10:32:27|0.5923
10:32:28|0.59256
10:32:29|0.59256
10:32:30|0.59246
10:32:32|0.59287
10:32:32|0.59265
10:32:33|0.59258
10:32:35|0.5925
10:32:35|0.59264
10:32:36|0.59264
10:32:37|0.59232
10:32:39|0.59249
10:32:40|0.59248
10:32:40|0.59276
10:32:41|0.59244
10:32:42|0.5927
10:32:43|0.59245
10:32:44|0.59244
10:32:45|0.59335
10:32:46|0.59322
10:32:47|0.59322
10:32:49|0.59311
10:32:49|0.59313
10:32:50|0.59314
10:32:51|0.59276
10:32:53|0.5927
10:32:53|0.59296
10:32:56|0.5929
10:32:56|0.593
10:32:57|0.593
10:32:58|0.59314
10:32:59|0.59323
10:33:01|0.59321
10:33:01|0.59315
10:33:02|0.59323
10:33:03|0.59343
10:33:04|0.59334
10:33:06|0.59346
10:33:06|0.5934
10:33:08|0.59346
10:33:09|0.59343
10:33:09|0.59343
10:33:11|0.59314
10:33:12|0.59342
10:33:13|0.5933
10:33:13|0.59346
10:33:15|0.59343
10:33:15|0.59344
10:33:16|0.59355
10:33:17|0.59375
10:33:18|0.59399
10:33:20|0.59367
10:33:20|0.59371
10:33:22|0.59372
10:33:22|0.59368
10:33:24|0.59365
10:33:24|0.59399
10:33:25|0.59398
10:33:26|0.59398
10:33:27|0.59382
10:33:30|0.59388
10:33:30|0.59384
10:33:31|0.59379
10:33:32|0.59422
10:33:33|0.59405
10:33:34|0.59409
10:33:35|0.59409
10:33:36|0.59419
10:33:37|0.59409
10:33:38|0.59409
10:33:39|0.59417
10:33:40|0.594
10:33:41|0.59343
10:33:42|0.59343
10:33:43|0.59359
10:33:45|0.59366
10:33:45|0.5936
10:33:46|0.59374
10:33:47|0.59372
10:33:48|0.5937
10:33:49|0.5937
10:33:51|0.5936
10:33:53|0.59372
10:33:55|0.59359
10:33:55|0.59367
10:33:56|0.59367
10:33:58|0.59388
10:33:58|0.59388
10:34:00|0.59391
10:34:00|0.59404
10:34:02|0.59396
10:34:03|0.59404
10:34:04|0.59372
10:34:05|0.59396
10:34:06|0.59384
10:34:07|0.59391
10:34:08|0.59368
10:34:09|0.59367
10:34:10|0.59384
10:34:12|0.59399
10:34:12|0.59396
10:34:13|0.59379
10:34:14|0.5938
10:34:15|0.59389
10:34:16|0.59398
10:34:17|0.59399
10:34:18|0.59413
10:34:19|0.59413
10:34:20|0.59408
10:34:21|0.59404
10:34:22|0.59404
10:34:23|0.59408
10:34:24|0.59407
10:34:26|0.59407
10:34:26|0.59407
10:34:27|0.59407
10:34:28|0.59429
10:34:29|0.5942
10:34:30|0.5942
10:34:31|0.5942
10:34:32|0.5944
10:34:33|0.5944
10:34:34|0.59447
10:34:35|0.59426
10:34:36|0.59455
10:34:37|0.59454
10:34:38|0.59455
10:34:39|0.59455
10:34:40|0.59455
10:34:41|0.59452
10:34:42|0.59456
10:34:43|0.59456
10:34:44|0.59456
10:34:45|0.59469
10:34:46|0.59469
10:34:47|0.59458
10:34:48|0.59465
10:34:49|0.59447
10:34:50|0.59455
10:34:51|0.59449
10:34:52|0.59455
10:34:53|0.59432
10:34:55|0.59447
10:34:56|0.59445
10:34:57|0.59445
10:34:58|0.59444
10:34:59|0.5943
10:35:00|0.59429
10:35:01|0.5942
10:35:02|0.59419
10:35:03|0.59421
10:35:04|0.59431
10:35:05|0.59426
10:35:06|0.5938
10:35:07|0.59389
10:35:08|0.59409
10:35:10|0.5939
10:35:11|0.5939
10:35:12|0.59385
10:35:12|0.59381
10:35:13|0.59352
10:35:15|0.59344
10:35:16|0.59346
10:35:16|0.59318
10:35:18|0.59321
10:35:19|0.59315
10:35:19|0.59351
10:35:21|0.59323
10:35:22|0.59296
10:35:23|0.59276
10:35:23|0.59291
10:35:24|0.59264
10:35:26|0.59307
10:35:27|0.59309
10:35:27|0.5935
10:35:29|0.59316
10:35:29|0.59315
10:35:31|0.59332
10:35:31|0.59332
10:35:32|0.5932
10:35:34|0.5932
10:35:34|0.59318
10:35:36|0.59278
10:35:36|0.59278
10:35:38|0.59331
10:35:39|0.59331
10:35:40|0.59298
10:35:40|0.59326
10:35:41|0.59311
10:35:42|0.59309
10:35:43|0.59303
10:35:44|0.59307
10:35:46|0.59307
10:35:46|0.59281
10:35:47|0.59329
10:35:49|0.59319
10:35:49|0.5932
10:35:51|0.59318
10:35:52|0.59317
10:35:52|0.59286
10:35:55|0.59322
10:35:55|0.59329
10:35:57|0.59353
10:35:57|0.59305
10:35:59|0.59351
10:36:01|0.59312
10:36:01|0.59321
10:36:02|0.5932
10:36:04|0.5932
10:36:05|0.59365
10:36:06|0.59372
10:36:07|0.59372
10:36:08|0.59381
10:36:09|0.59398
10:36:10|0.59352
10:36:11|0.59352
10:36:12|0.59352
10:36:13|0.59354
10:36:14|0.59353
10:36:15|0.5936
10:36:16|0.5936
10:36:17|0.59357
10:36:18|0.59352
10:36:19|0.59344
10:36:20|0.59315
10:36:21|0.59326
10:36:22|0.59315
10:36:23|0.59332
10:36:24|0.59311
10:36:25|0.59306
10:36:26|0.59306
10:36:27|0.59334
10:36:28|0.59336
10:36:29|0.59343
10:36:30|0.59336
10:36:31|0.59335
10:36:32|0.59341
10:36:33|0.59322
10:36:34|0.593
10:36:35|0.5929
10:36:36|0.59257
10:36:37|0.59289
10:36:38|0.59294
10:36:39|0.59294
10:36:40|0.5931
10:36:41|0.59278
10:36:42|0.59299
10:36:43|0.59283
10:36:44|0.59311
10:36:45|0.59259
10:36:46|0.59294
10:36:47|0.59271
10:36:48|0.59297
10:36:49|0.59285
10:36:50|0.59265
10:36:51|0.59279
10:36:52|0.59278
10:36:53|0.59233
10:36:54|0.59258
10:36:55|0.5924
10:36:57|0.59245
10:36:58|0.59245
10:37:00|0.59243
10:37:01|0.5923
10:37:02|0.5923
10:37:04|0.59229
10:37:04|0.59212
10:37:05|0.59183
10:37:06|0.59215
10:37:07|0.59186
10:37:08|0.59222
10:37:10|0.59187
10:37:11|0.59187
10:37:11|0.59212
10:37:12|0.59179
10:37:14|0.592
10:37:15|0.59194
10:37:15|0.59188
10:37:16|0.59181
10:37:18|0.59146
10:37:18|0.59131
10:37:19|0.59166
10:37:20|0.5916
10:37:21|0.59129
10:37:22|0.59036
10:37:23|0.59032
10:37:24|0.59051
10:37:26|0.59064
10:37:26|0.59079
10:37:27|0.59103
10:37:28|0.5908
10:37:30|0.59127
10:37:31|0.59107
10:37:31|0.59117
10:37:33|0.59134
10:37:33|0.59132
10:37:35|0.59119
10:37:35|0.59146
10:37:36|0.59146
10:37:37|0.59113
10:37:39|0.59113
10:37:39|0.59131
10:37:40|0.59131
10:37:41|0.59112
10:37:42|0.59176
10:37:43|0.59187
10:37:44|0.59237
10:37:46|0.59208
10:37:47|0.59203
10:37:48|0.59214
10:37:49|0.59214
10:37:50|0.59203
10:37:51|0.59243
10:37:52|0.59246
10:37:53|0.5923
10:37:54|0.59233
10:37:56|0.59293
10:37:57|0.59281
10:37:58|0.59281
10:37:59|0.59288
10:38:00|0.59297
10:38:02|0.59293
10:38:03|0.59295
10:38:04|0.59293
10:38:06|0.59321
10:38:07|0.59303
10:38:07|0.59301
10:38:09|0.59322
10:38:10|0.59305
10:38:11|0.59305
10:38:12|0.59306
10:38:13|0.59306
10:38:14|0.59319
10:38:15|0.59319
10:38:16|0.59319
10:38:17|0.59264
10:38:18|0.59281
10:38:19|0.5926
10:38:20|0.59201
10:38:21|0.59231
10:38:22|0.5921
10:38:22|0.59176
10:38:25|0.59192
10:38:26|0.59183
10:38:27|0.59179
10:38:28|0.59161
10:38:28|0.5914
10:38:29|0.59135
10:38:31|0.59157
10:38:32|0.59151
10:38:32|0.59155
10:38:33|0.59184
10:38:35|0.59203
10:38:35|0.59205
10:38:36|0.59205
10:38:38|0.59211
10:38:39|0.59212
10:38:40|0.592
10:38:40|0.59173
10:38:41|0.59173
10:38:42|0.59169
10:38:44|0.59169
10:38:45|0.59198
10:38:46|0.592
10:38:47|0.59207
10:38:48|0.59227
10:38:49|0.59231
10:38:49|0.59244
10:38:51|0.59231
10:38:52|0.59231
10:38:53|0.59231
10:38:53|0.59231
10:38:54|0.59204
10:38:57|0.59231
10:38:57|0.59208
10:38:58|0.59208
10:38:59|0.59181
10:39:00|0.59202
10:39:02|0.59219
10:39:03|0.59248
10:39:04|0.59221
10:39:04|0.59219
10:39:06|0.5923
10:39:06|0.5923
10:39:08|0.5921
10:39:09|0.59229
10:39:09|0.5923
10:39:11|0.59229
10:39:11|0.59229
10:39:13|0.59229
10:39:14|0.59229
10:39:15|0.59229
10:39:16|0.59247
10:39:17|0.59241
10:39:17|0.59254
10:39:18|0.59275
10:39:20|0.59275
10:39:21|0.59277
10:39:22|0.59247
10:39:22|0.59236
10:39:24|0.59234
10:39:25|0.59233
10:39:25|0.59222
10:39:27|0.59242
10:39:27|0.59231
10:39:28|0.59256
10:39:30|0.59255
10:39:30|0.59255
10:39:32|0.59249
10:39:33|0.59249
10:39:33|0.59249
10:39:34|0.59251
10:39:35|0.59251
10:39:36|0.59248
10:39:38|0.59246
10:39:39|0.5924
10:39:40|0.59249
10:39:40|0.59258
10:39:41|0.59266
10:39:43|0.59281
10:39:44|0.59274
10:39:45|0.59271
10:39:45|0.59281
10:39:46|0.59273
10:39:48|0.59276
10:39:48|0.59277
10:39:49|0.59274
10:39:51|0.59249
10:39:51|0.5928
10:39:53|0.5928
10:39:54|0.59276
10:39:54|0.59319
10:39:55|0.59333
10:39:57|0.59339
10:39:58|0.59339
10:39:59|0.59339
10:40:00|0.59333
10:40:01|0.59349
10:40:02|0.59326
10:40:03|0.59348
10:40:04|0.59347
10:40:05|0.59347
10:40:06|0.59347
10:40:07|0.59342
10:40:08|0.59327
10:40:09|0.59349
10:40:11|0.59362
10:40:12|0.59364
10:40:12|0.5934
10:40:14|0.5934
10:40:15|0.59298
10:40:16|0.59299
10:40:16|0.59266
10:40:18|0.59278
10:40:19|0.59279
10:40:19|0.59279
10:40:20|0.5928
10:40:21|0.59298
10:40:23|0.59297
10:40:24|0.59326
10:40:24|0.59345
10:40:25|0.59344
10:40:27|0.59319
10:40:28|0.593
10:40:29|0.59296
10:40:30|0.59296
10:40:31|0.59286
10:40:32|0.59286
10:40:33|0.59286
10:40:34|0.59286
10:40:35|0.59297
10:40:35|0.59297
10:40:36|0.5928
10:40:37|0.59254
10:40:39|0.59256
10:40:40|0.59279
10:40:40|0.59279
10:40:42|0.59258
10:40:43|0.59226
10:40:43|0.59227
10:40:45|0.59253
10:40:46|0.59233
10:40:46|0.59232
10:40:48|0.5922
10:40:48|0.59201
10:40:50|0.59199
10:40:51|0.59218
10:40:52|0.59218
10:40:53|0.59218
10:40:54|0.59214
10:40:55|0.59201
10:40:56|0.59201
10:40:57|0.59215
10:40:59|0.59167
10:41:00|0.5915
10:41:01|0.59171
10:41:02|0.59171
10:41:03|0.59171
10:41:04|0.59171
10:41:05|0.59171
10:41:06|0.59182
10:41:07|0.59183
10:41:08|0.59191
10:41:09|0.59204
10:41:11|0.59204
10:41:11|0.59217
10:41:12|0.59215
10:41:13|0.59195
10:41:14|0.59191
10:41:16|0.59184
10:41:17|0.59196
10:41:18|0.59168
10:41:19|0.59187
10:41:20|0.59199
10:41:21|0.59199
10:41:22|0.59197
10:41:23|0.59217
10:41:24|0.59207
10:41:25|0.59202
10:41:26|0.59206
10:41:27|0.59206
10:41:28|0.59203
10:41:29|0.59203
10:41:30|0.59203
10:41:31|0.59197
10:41:32|0.59203
10:41:33|0.59203
10:41:34|0.59203
10:41:35|0.59203
10:41:36|0.59203
10:41:37|0.59204
10:41:38|0.59206
10:41:39|0.59202
10:41:40|0.59201
10:41:41|0.59208
10:41:42|0.59218
10:41:43|0.5923
10:41:44|0.59246
10:41:45|0.59244
10:41:46|0.59249
10:41:47|0.59238
10:41:48|0.59212
10:41:49|0.59213
10:41:50|0.59213
10:41:51|0.59248
10:41:52|0.59248
10:41:53|0.59248
10:41:54|0.5925
10:41:55|0.59248
10:41:56|0.59256
10:41:57|0.59254
10:41:58|0.59208
10:42:00|0.59222
10:42:01|0.59216
10:42:01|0.59215
10:42:03|0.59215
10:42:04|0.59208
10:42:05|0.59213
10:42:06|0.5921
10:42:07|0.59212
10:42:08|0.592
10:42:09|0.59201
10:42:10|0.59199
10:42:11|0.59199
10:42:12|0.59199
10:42:13|0.59199
10:42:14|0.59199
10:42:14|0.59199
10:42:16|0.59201
10:42:17|0.59212
10:42:18|0.59202
10:42:19|0.59211
10:42:20|0.59211
10:42:21|0.59212
10:42:22|0.59211
10:42:23|0.59223
10:42:24|0.59222
10:42:25|0.59221
10:42:26|0.59227
10:42:27|0.59222
10:42:28|0.59222
10:42:29|0.59174
10:42:30|0.59183
10:42:31|0.59204
10:42:32|0.59184
10:42:33|0.59183
10:42:34|0.59183
10:42:35|0.59179
10:42:36|0.5917
10:42:36|0.59178
10:42:38|0.59187
10:42:39|0.59177
10:42:39|0.59116
10:42:41|0.59135
10:42:42|0.59155
10:42:42|0.59191
10:42:44|0.59183
10:42:45|0.5921
10:42:46|0.59209
10:42:47|0.59172
10:42:48|0.59196
10:42:49|0.59183
10:42:50|0.59183
10:42:51|0.59182
10:42:52|0.592
10:42:53|0.592
10:42:54|0.592
10:42:55|0.592
10:42:56|0.59194
10:42:57|0.592
10:42:58|0.59222
10:42:58|0.59226
10:43:00|0.59218
10:43:02|0.5923
10:43:02|0.59235
10:43:05|0.59267
10:43:05|0.59289
10:43:07|0.59271
10:43:07|0.59278
10:43:08|0.5929
10:43:09|0.593
10:43:10|0.593
10:43:11|0.593
10:43:12|0.59311
10:43:13|0.59316
10:43:15|0.59316
10:43:16|0.59315
10:43:17|0.59313
10:43:18|0.59313
10:43:19|0.59313
10:43:20|0.59313
10:43:21|0.59315
10:43:22|0.59315
10:43:23|0.59314
10:43:24|0.59307
10:43:25|0.5929
10:43:26|0.59308
10:43:27|0.59307
10:43:28|0.59307
10:43:29|0.59292
10:43:30|0.59272
10:43:32|0.5924
10:43:33|0.5923
10:43:34|0.59271
10:43:34|0.59275
10:43:36|0.5927
10:43:37|0.59273
10:43:37|0.59271
10:43:39|0.59271
10:43:41|0.59249
10:43:42|0.5927
10:43:42|0.5927
10:43:44|0.59271
10:43:44|0.59264
10:43:46|0.59298
10:43:46|0.59298
10:43:48|0.59304
10:43:48|0.59301
10:43:49|0.59306
10:43:50|0.59276
10:43:52|0.59316
10:43:52|0.59313
10:43:53|0.59313
10:43:55|0.59313
10:43:56|0.59307
10:43:56|0.59307
10:43:57|0.59286
10:43:58|0.59331
10:43:59|0.59329
10:44:01|0.59298
10:44:02|0.59298
10:44:03|0.59297
10:44:04|0.59326
10:44:06|0.59332
10:44:07|0.59332
10:44:08|0.59335
10:44:10|0.59311
10:44:10|0.59318
10:44:12|0.59332
10:44:12|0.59333
10:44:13|0.59324
10:44:15|0.59333
10:44:16|0.59333
10:44:17|0.59363
10:44:18|0.59363
10:44:20|0.59362
10:44:20|0.59342
10:44:21|0.59342
10:44:22|0.59342
10:44:23|0.59346
10:44:24|0.59343
10:44:25|0.59341
10:44:26|0.59339
10:44:27|0.59331
10:44:28|0.59339
10:44:29|0.59336
10:44:30|0.59321
10:44:31|0.59308
10:44:32|0.59302
10:44:33|0.59307
10:44:34|0.59306
10:44:36|0.59304
10:44:37|0.59304
10:44:38|0.59312
10:44:39|0.59316
10:44:40|0.59316
10:44:41|0.59324
10:44:42|0.59325
10:44:43|0.59323
10:44:44|0.59363
10:44:45|0.59334
10:44:46|0.59328
10:44:47|0.59327
10:44:48|0.59316
10:44:49|0.5931
10:44:50|0.59305
10:44:51|0.59337
10:44:52|0.59337
10:44:53|0.59347
10:44:54|0.59312
10:44:55|0.59337
10:44:56|0.59336
10:44:57|0.59336
10:44:58|0.59333
10:44:59|0.59323
10:45:01|0.59323
10:45:01|0.59323
10:45:02|0.59337
10:45:03|0.59344
10:45:05|0.59351
10:45:06|0.59351
10:45:07|0.59351
10:45:08|0.59327
10:45:09|0.59327
10:45:10|0.59344
10:45:11|0.59344
10:45:13|0.59335
10:45:13|0.59344
10:45:15|0.59353
10:45:17|0.59358
10:45:18|0.5935
10:45:19|0.59347
10:45:19|0.59371
10:45:20|0.59358
10:45:21|0.59371
10:45:22|0.59371
10:45:24|0.59371
10:45:25|0.59371
10:45:27|0.59367
10:45:27|0.59367
10:45:28|0.59366
10:45:30|0.5937
10:45:31|0.5937
10:45:32|0.59371
10:45:33|0.5937
10:45:34|0.59371
10:45:35|0.5937
10:45:36|0.59371
10:45:37|0.59411
10:45:38|0.59404
10:45:39|0.59448
10:45:40|0.59422
10:45:41|0.59406
10:45:42|0.59406
10:45:43|0.59404
10:45:44|0.5943
10:45:45|0.59428
10:45:46|0.59428
10:45:47|0.59421
10:45:48|0.59428
10:45:49|0.59434
10:45:50|0.59423
10:45:51|0.59428
10:45:52|0.59423
10:45:53|0.59413
10:45:54|0.59413
10:45:55|0.59424
10:45:56|0.59424
10:45:57|0.59416
10:45:59|0.59402
10:45:59|0.59383
10:46:00|0.59405
10:46:02|0.59408
10:46:02|0.59415
10:46:03|0.59403
10:46:06|0.59403
10:46:06|0.59403
10:46:07|0.59403
10:46:09|0.5941
10:46:10|0.59431
10:46:12|0.59431
10:46:13|0.59432
10:46:14|0.59464
10:46:15|0.59451
10:46:16|0.59449
10:46:17|0.59448
10:46:18|0.59426
10:46:19|0.59402
10:46:20|0.59411
10:46:21|0.59411
10:46:22|0.59451
10:46:23|0.5947
10:46:24|0.59471
10:46:25|0.59451
10:46:26|0.59465
10:46:27|0.59466
10:46:28|0.59474
10:46:29|0.59465
10:46:30|0.59458
10:46:31|0.59463
10:46:32|0.59439
10:46:33|0.594
10:46:34|0.594
10:46:35|0.59442
10:46:36|0.59471
10:46:37|0.59471
10:46:38|0.59471
10:46:39|0.59471
10:46:40|0.5947
10:46:41|0.59478
10:46:42|0.59499
10:46:43|0.59505
10:46:44|0.59505
10:46:45|0.59513
10:46:46|0.59513
10:46:47|0.59507
10:46:48|0.59536
10:46:49|0.59533
10:46:50|0.59524
10:46:51|0.5953
10:46:52|0.59505
10:46:53|0.59488
10:46:54|0.5949
10:46:55|0.59461
10:46:56|0.59477
10:46:57|0.59469
10:46:58|0.59475
10:46:59|0.59508
10:47:01|0.59505
10:47:01|0.59521
10:47:04|0.59521
10:47:06|0.59507
10:47:07|0.59507
10:47:08|0.59507
10:47:09|0.59502
10:47:09|0.59508
10:47:10|0.59508
10:47:12|0.59507
10:47:13|0.59503
10:47:14|0.59503
10:47:16|0.59512
10:47:17|0.59536
10:47:18|0.59519
10:47:19|0.59522
10:47:20|0.59522
10:47:21|0.59521
10:47:22|0.59537
10:47:23|0.59536
10:47:24|0.59525
10:47:25|0.59525
10:47:26|0.59537
10:47:27|0.59534
10:47:28|0.59537
10:47:29|0.59537
10:47:30|0.59533
10:47:31|0.59537
10:47:32|0.59548
10:47:33|0.59542
10:47:33|0.59548
10:47:35|0.59549
10:47:36|0.5957
10:47:37|0.59557
10:47:38|0.59568
10:47:39|0.59584
10:47:40|0.59591
10:47:41|0.59574
10:47:42|0.59587
10:47:42|0.59568
10:47:44|0.59548
10:47:45|0.59582
10:47:46|0.59581
10:47:47|0.59581
10:47:48|0.59591
10:47:49|0.59588
10:47:50|0.59534
10:47:51|0.59556
10:47:52|0.59551
10:47:53|0.59576
10:47:54|0.59609
10:47:55|0.59575
10:47:56|0.5958
10:47:57|0.59547
10:47:58|0.59531
10:47:59|0.59543
10:48:01|0.59543
10:48:01|0.59543
10:48:02|0.59551
10:48:05|0.59543
10:48:05|0.59563
10:48:06|0.59562
10:48:08|0.5954
10:48:09|0.59547
10:48:10|0.59525
10:48:12|0.59496
10:48:13|0.59472
10:48:14|0.59472
10:48:15|0.59488
10:48:16|0.59495
10:48:18|0.59495
10:48:18|0.59504
10:48:19|0.59504
10:48:20|0.59504
10:48:21|0.59491
10:48:23|0.59486
10:48:24|0.59482
10:48:24|0.59499
10:48:25|0.59495
10:48:26|0.59448
10:48:28|0.59448
10:48:28|0.59489
10:48:29|0.59486
10:48:30|0.59486
10:48:32|0.59491
10:48:32|0.59486
10:48:33|0.59486
10:48:34|0.59484
10:48:35|0.5948
10:48:36|0.59485
10:48:37|0.59485
10:48:38|0.59491
10:48:39|0.59499
10:48:40|0.59504
10:48:41|0.5953
10:48:43|0.5953
10:48:43|0.59528
10:48:44|0.59514
10:48:45|0.59496
10:48:46|0.59496
10:48:47|0.59496
10:48:48|0.59428
10:48:49|0.5942
10:48:50|0.59395
10:48:51|0.59383
10:48:52|0.59393
10:48:53|0.59406
10:48:54|0.59436
10:48:56|0.59436
10:48:56|0.5942
10:48:57|0.59411
10:48:59|0.5938
10:49:00|0.59374
10:49:02|0.59374
10:49:03|0.59405
10:49:04|0.59394
10:49:04|0.59417
10:49:05|0.59431
10:49:08|0.59431
10:49:09|0.59411
10:49:10|0.59411
10:49:11|0.59412
10:49:12|0.59433
10:49:13|0.59408
10:49:14|0.5942
10:49:15|0.59429
10:49:16|0.59413
10:49:17|0.59412
10:49:18|0.59419
10:49:19|0.59419
10:49:20|0.59414
10:49:21|0.59414
10:49:22|0.59414
10:49:23|0.5942
10:49:24|0.59431
10:49:25|0.59431
10:49:26|0.59445
10:49:27|0.59433
10:49:28|0.59433
10:49:29|0.59413
10:49:30|0.59402
10:49:31|0.59402
10:49:32|0.59446
10:49:33|0.59447
10:49:34|0.59454
10:49:35|0.59454
10:49:36|0.59454
10:49:37|0.59419
10:49:38|0.59429
10:49:39|0.59433
10:49:40|0.59435
10:49:41|0.59435
10:49:42|0.59453
10:49:43|0.59452
10:49:45|0.59448
10:49:45|0.59448
10:49:47|0.59454
10:49:47|0.59454
10:49:49|0.59473
10:49:50|0.59463
10:49:51|0.59463
10:49:52|0.59475
10:49:53|0.59464
10:49:53|0.59464
10:49:55|0.59458
10:49:56|0.59436
10:49:57|0.59447
10:49:58|0.59441
10:49:59|0.59447
10:50:00|0.59448
10:50:01|0.59469
10:50:03|0.59479
10:50:04|0.59479
10:50:05|0.59481
10:50:06|0.59481
10:50:07|0.59474
10:50:09|0.59434
10:50:10|0.59454
10:50:12|0.59449
10:50:13|0.59449
10:50:14|0.59444
10:50:15|0.59477
10:50:16|0.59476
10:50:18|0.5949
10:50:18|0.595
10:50:20|0.595
10:50:21|0.59495
10:50:22|0.59483
10:50:23|0.59499
10:50:24|0.59499
10:50:25|0.59473
10:50:26|0.59463
10:50:27|0.59463
10:50:28|0.59471
10:50:29|0.59471
10:50:30|0.59471
10:50:31|0.59463
10:50:32|0.59451
10:50:32|0.59451
10:50:34|0.59445
10:50:35|0.59446
10:50:36|0.59461
10:50:37|0.59487
10:50:38|0.59442
10:50:39|0.59463
10:50:40|0.59463
10:50:41|0.59446
10:50:41|0.59485
10:50:43|0.59485
10:50:43|0.59485
10:50:45|0.59485
10:50:46|0.59485
10:50:46|0.59458
10:50:48|0.5948
10:50:49|0.59479
10:50:50|0.59477
10:50:51|0.59477
10:50:52|0.5947
10:50:52|0.5947
10:50:53|0.59477
10:50:55|0.5947
10:50:55|0.59479
10:50:56|0.59465
10:50:58|0.59441
10:50:59|0.59467
10:51:01|0.59473
10:51:03|0.59473
10:51:03|0.59461
10:51:04|0.5946
10:51:05|0.5945
10:51:06|0.59432
10:51:07|0.59432
10:51:08|0.59433
10:51:10|0.59419
10:51:11|0.59423
10:51:12|0.59433
10:51:13|0.59407
10:51:15|0.59423
10:51:15|0.59413
10:51:18|0.59445
10:51:18|0.59406
10:51:20|0.59432
10:51:21|0.59445
10:51:21|0.59431
10:51:23|0.5945
10:51:23|0.59462
10:51:25|0.59462
10:51:27|0.59467
10:51:28|0.59467
10:51:28|0.5948
10:51:29|0.5948
10:51:30|0.5949
10:51:31|0.59486
10:51:32|0.59464
10:51:33|0.59458
10:51:34|0.59459
10:51:35|0.59463
10:51:36|0.59439
10:51:37|0.59449
10:51:38|0.59449
10:51:39|0.59424
10:51:40|0.5943
10:51:41|0.59428
10:51:42|0.59428
10:51:43|0.59441
10:51:44|0.59441
10:51:46|0.594
10:51:46|0.59428
10:51:47|0.59428
10:51:48|0.59426
10:51:49|0.59425
10:51:50|0.59426
10:51:51|0.59427
10:51:52|0.5943
10:51:53|0.5943
10:51:54|0.59408
10:51:56|0.59408
10:51:56|0.59435
10:51:57|0.59439
10:51:59|0.59435
10:51:59|0.59426
10:52:01|0.59426
10:52:01|0.59426
10:52:02|0.59426
10:52:03|0.59432
10:52:04|0.59439
10:52:05|0.59442
10:52:07|0.59446
10:52:07|0.59442
10:52:10|0.59454
10:52:10|0.5943
10:52:11|0.59436
10:52:12|0.59452
10:52:13|0.59434
10:52:14|0.59428
10:52:15|0.59428
10:52:16|0.59433
10:52:17|0.59432
10:52:18|0.59432
10:52:19|0.59442
10:52:20|0.59476
10:52:21|0.59468
10:52:22|0.59485
10:52:23|0.59485
10:52:24|0.59476
10:52:25|0.59476
10:52:26|0.59483
10:52:27|0.59483
10:52:28|0.59472
10:52:29|0.59473
10:52:30|0.59472
10:52:31|0.59463
10:52:32|0.59417
10:52:33|0.59428
10:52:34|0.5942
10:52:35|0.5942
10:52:36|0.59452
10:52:37|0.59437
10:52:38|0.59448
10:52:39|0.5948
10:52:40|0.5948
10:52:41|0.59479
10:52:42|0.59454
10:52:43|0.59454
10:52:44|0.59463
10:52:45|0.59437
10:52:46|0.5944
10:52:47|0.59443
10:52:48|0.5944
10:52:49|0.5944
10:52:50|0.59419
10:52:51|0.59413
10:52:52|0.59395
10:52:53|0.59363
10:52:54|0.5936
10:52:55|0.59357
10:52:56|0.59345
10:52:57|0.59367
10:52:58|0.59373
10:52:59|0.59368
10:53:00|0.59368
10:53:01|0.59345
10:53:02|0.59331
10:53:03|0.59347
10:53:04|0.59347
10:53:05|0.59362
10:53:06|0.59373
10:53:07|0.59278
10:53:08|0.59272
10:53:10|0.59281
10:53:11|0.59281
10:53:13|0.5928
10:53:15|0.59251
10:53:16|0.59302
10:53:17|0.59298
10:53:18|0.59285
10:53:18|0.59285
10:53:19|0.59285
10:53:20|0.59296
10:53:22|0.59285
10:53:22|0.59285
10:53:23|0.59285
10:53:25|0.59296
10:53:25|0.5929
10:53:27|0.59285
10:53:28|0.59289
10:53:29|0.59289
10:53:29|0.59309
10:53:31|0.59308
10:53:31|0.59294
10:53:33|0.59295
10:53:33|0.59295
10:53:35|0.59295
10:53:35|0.5929
10:53:36|0.59293
10:53:39|0.59285
10:53:39|0.5927
10:53:40|0.59279
10:53:41|0.59279
10:53:42|0.59237
10:53:43|0.59265
10:53:44|0.59257
10:53:45|0.59244
10:53:46|0.59244
10:53:47|0.59242
10:53:48|0.59242
10:53:50|0.59242
10:53:50|0.59242
10:53:51|0.59242
10:53:52|0.59265
10:53:53|0.59265
10:53:54|0.59265
10:53:55|0.59263
10:53:56|0.59252
10:53:57|0.59232
10:53:58|0.59216
10:53:59|0.59205
10:54:00|0.59184
10:54:01|0.59237
10:54:02|0.5922
10:54:03|0.5922
10:54:04|0.59241
10:54:05|0.5922
10:54:06|0.59227
10:54:07|0.59227
10:54:08|0.59198
10:54:09|0.5924
10:54:11|0.59276
10:54:12|0.59282
10:54:13|0.59286
10:54:15|0.59282
10:54:17|0.59291
10:54:17|0.59303
10:54:18|0.59308
10:54:20|0.59305
10:54:21|0.59308
10:54:21|0.59314
10:54:24|0.59326
10:54:24|0.59325
10:54:26|0.59319
10:54:26|0.59318
10:54:28|0.59314
10:54:28|0.5932
10:54:29|0.59325
10:54:30|0.59326
10:54:32|0.59319
10:54:33|0.5932
10:54:34|0.59318
10:54:35|0.59309
10:54:36|0.59336
10:54:38|0.5931
10:54:39|0.59312
10:54:40|0.59324
10:54:41|0.59323
10:54:42|0.59323
10:54:43|0.59318
10:54:44|0.59318
10:54:45|0.59318
10:54:46|0.59318
10:54:47|0.59318
10:54:48|0.59318
10:54:49|0.59325
10:54:50|0.59337
10:54:51|0.59326
10:54:52|0.59326
10:54:53|0.59336
10:54:54|0.59336
10:54:55|0.59336
10:54:57|0.59349
10:54:57|0.59339
10:54:59|0.59339
10:55:00|0.59338
10:55:00|0.59325
10:55:02|0.59325
10:55:02|0.59335
10:55:05|0.59326
10:55:05|0.5933
10:55:06|0.59323
10:55:08|0.59321
10:55:09|0.5935
10:55:10|0.59359
10:55:11|0.5936
10:55:13|0.5942
10:55:15|0.5942
10:55:15|0.59388
10:55:16|0.59318
10:55:18|0.59325
10:55:18|0.59323
10:55:19|0.59323
10:55:21|0.59338
10:55:23|0.59338
10:55:23|0.59339
10:55:25|0.59339
10:55:25|0.59337
10:55:26|0.59337
10:55:27|0.59341
10:55:28|0.59341
10:55:29|0.59341
10:55:30|0.5936
10:55:32|0.59357
10:55:33|0.59342
10:55:34|0.59342
10:55:35|0.59342
10:55:36|0.59341
10:55:37|0.59342
10:55:38|0.59357
10:55:39|0.59351
10:55:40|0.59356
10:55:41|0.59356
10:55:42|0.59356
10:55:43|0.59356
10:55:44|0.59412
10:55:45|0.5941
10:55:46|0.59397
10:55:47|0.59397
10:55:48|0.59383
10:55:49|0.59391
10:55:50|0.59391
10:55:51|0.5939
10:55:52|0.59366
10:55:53|0.59344
10:55:55|0.59256
10:55:56|0.59253
10:55:56|0.59248
10:55:58|0.59251
10:56:00|0.59264
10:56:00|0.59257
10:56:02|0.59279
10:56:02|0.59297
10:56:04|0.59298
10:56:05|0.59298
10:56:05|0.59278
10:56:06|0.59274
10:56:08|0.59264
10:56:08|0.59266
10:56:09|0.59263
10:56:11|0.59264
10:56:11|0.59271
10:56:12|0.59273
10:56:13|0.59242
10:56:14|0.59232
10:56:15|0.59255
10:56:18|0.59259
10:56:18|0.59272
10:56:19|0.59272
10:56:21|0.59282
10:56:23|0.59258
10:56:24|0.59252
10:56:24|0.59252
10:56:26|0.59261
10:56:27|0.59261
10:56:28|0.59263
10:56:28|0.59286
10:56:30|0.59287
10:56:31|0.59276
10:56:32|0.5928
10:56:33|0.59283
10:56:34|0.59299
10:56:35|0.593
10:56:36|0.593
10:56:37|0.59299
10:56:37|0.59302
10:56:40|0.59301
10:56:40|0.59304
10:56:42|0.59304
10:56:43|0.59303
10:56:44|0.59333
10:56:44|0.59307
10:56:46|0.59311
10:56:47|0.59311
10:56:48|0.59314
10:56:48|0.59314
10:56:49|0.59333
10:56:51|0.59317
10:56:52|0.59317
10:56:53|0.59348
10:56:54|0.59328
10:56:54|0.59315
10:56:55|0.59358
10:56:57|0.59358
10:56:57|0.59362
10:56:59|0.59355
10:57:00|0.59355
10:57:01|0.59372
10:57:02|0.5939
10:57:03|0.5939
10:57:04|0.5939
10:57:05|0.59378
10:57:06|0.59388
10:57:07|0.59378
10:57:08|0.59383
10:57:09|0.59382
10:57:10|0.59348
10:57:11|0.59343
10:57:12|0.5933
10:57:14|0.59338
10:57:14|0.59343
10:57:17|0.59367
10:57:17|0.59343
10:57:19|0.59339
10:57:20|0.59333
10:57:21|0.59314
10:57:22|0.59329
10:57:22|0.59327
10:57:24|0.59319
10:57:24|0.59319
10:57:26|0.59314
10:57:26|0.59313
10:57:28|0.59313
10:57:30|0.59307
10:57:31|0.59302
10:57:32|0.59302
10:57:33|0.5928
10:57:33|0.59288
10:57:35|0.59257
10:57:35|0.5929
10:57:36|0.59293
10:57:37|0.59302
10:57:40|0.59301
10:57:40|0.59291
10:57:41|0.59287
10:57:42|0.59255
10:57:43|0.59264
10:57:44|0.59264
10:57:45|0.59268
10:57:46|0.59267
10:57:47|0.59267
10:57:48|0.59268
10:57:49|0.59255
10:57:50|0.59245
10:57:51|0.59254
10:57:52|0.59254
10:57:53|0.59248
10:57:54|0.59248
10:57:55|0.59248
10:57:56|0.59245
10:57:57|0.59245
10:57:58|0.59245
10:57:59|0.5924
10:58:00|0.59245
10:58:02|0.59234
10:58:02|0.59245
10:58:04|0.59245
10:58:04|0.59239
10:58:05|0.59245
10:58:07|0.59245
10:58:07|0.59248
10:58:09|0.59245
10:58:09|0.59248
10:58:10|0.59246
10:58:11|0.59246
10:58:12|0.59248
10:58:13|0.59268
10:58:14|0.59268
10:58:15|0.59254
10:58:16|0.59267
10:58:17|0.59266
10:58:20|0.59267
10:58:20|0.59262
10:58:22|0.59271
10:58:22|0.59266
10:58:24|0.59269
10:58:24|0.59266
10:58:26|0.59261
10:58:26|0.59244
10:58:28|0.59251
10:58:28|0.59251
10:58:29|0.59218
10:58:32|0.59212
10:58:32|0.59228
10:58:33|0.59182
10:58:34|0.59213
10:58:35|0.59219
10:58:36|0.5922
10:58:37|0.59219
10:58:38|0.59219
10:58:39|0.59218
10:58:40|0.59263
10:58:41|0.59259
10:58:42|0.59257
10:58:43|0.59263
10:58:44|0.5923
10:58:45|0.59231
10:58:46|0.59231
10:58:47|0.59219
10:58:49|0.59219
10:58:49|0.59229
10:58:50|0.59218
10:58:51|0.59218
10:58:52|0.59228
10:58:53|0.5923
10:58:54|0.59236
10:58:55|0.59203
10:58:56|0.59203
10:58:57|0.59203
10:58:58|0.59203
10:58:59|0.59201
10:59:00|0.59236
10:59:01|0.59244
10:59:03|0.59228
10:59:04|0.59219
10:59:05|0.59207
10:59:06|0.59203
10:59:07|0.59235
10:59:07|0.59235
10:59:08|0.59245
10:59:10|0.59237
10:59:10|0.5925
10:59:13|0.59232
10:59:13|0.59218
10:59:15|0.59218
10:59:15|0.59256
10:59:16|0.59215
10:59:17|0.59212
10:59:18|0.59217
10:59:19|0.59218
10:59:21|0.59218
10:59:23|0.59207
10:59:23|0.59207
10:59:24|0.592
10:59:25|0.592
10:59:26|0.59212
10:59:27|0.59226
10:59:28|0.59205
10:59:29|0.59205
10:59:30|0.59214
10:59:31|0.59193
10:59:33|0.59208
10:59:34|0.59208
10:59:35|0.59206
10:59:37|0.5916
10:59:37|0.59128
10:59:39|0.59125
10:59:40|0.59153
10:59:41|0.59124
10:59:42|0.59074
10:59:43|0.59064
10:59:44|0.5907
10:59:45|0.59075
10:59:46|0.59079
10:59:47|0.59112
10:59:49|0.59076
10:59:50|0.59124
10:59:51|0.59106
10:59:51|0.59135
10:59:52|0.59128
10:59:53|0.59137
10:59:54|0.59139
10:59:56|0.59145
10:59:56|0.59142
10:59:57|0.59139
10:59:58|0.59135
10:59:59|0.59145
11:00:00|0.59141
11:00:01|0.5916
11:00:02|0.59159
11:00:04|0.59147
11:00:05|0.59148
11:00:07|0.59191
11:00:07|0.59191
11:00:08|0.59191
11:00:11|0.59169
11:00:11|0.59228
11:00:13|0.59213
11:00:14|0.59267
11:00:15|0.59245
11:00:16|0.59288
11:00:18|0.59277
11:00:19|0.59277
11:00:20|0.5928
11:00:21|0.59275
11:00:22|0.59289
11:00:23|0.59289
11:00:24|0.59342
11:00:25|0.59335
11:00:26|0.59344
11:00:27|0.59391
11:00:28|0.59391
11:00:29|0.5935
11:00:30|0.59355
11:00:31|0.59331
11:00:32|0.59378
11:00:33|0.59338
11:00:34|0.59338
11:00:35|0.59297
11:00:37|0.59299
11:00:37|0.59305
11:00:38|0.59305
11:00:39|0.59303
11:00:41|0.59301
11:00:41|0.59287
11:00:42|0.59287
11:00:43|0.59267
11:00:45|0.59262
11:00:46|0.59258
11:00:46|0.59252
11:00:48|0.59245
11:00:48|0.59245
11:00:49|0.59207
11:00:50|0.59211
11:00:51|0.59212
11:00:52|0.59211
11:00:53|0.59238
11:00:55|0.59214
11:00:56|0.59224
11:00:56|0.59262
11:00:57|0.59245
11:00:58|0.59265
11:01:00|0.59246
11:01:00|0.59255
11:01:02|0.59247
11:01:02|0.59253
11:01:04|0.59267
11:01:05|0.59277
11:01:05|0.59263
11:01:06|0.59263
11:01:07|0.59276
11:01:08|0.59265
11:01:10|0.59276
11:01:10|0.59276
11:01:11|0.59275
11:01:12|0.59274
11:01:14|0.5928
11:01:14|0.5927
11:01:15|0.59264
11:01:18|0.59318
11:01:18|0.5932
11:01:20|0.59336
11:01:21|0.59335
11:01:22|0.59335
11:01:23|0.59335
11:01:24|0.59335
11:01:25|0.59335
11:01:26|0.59333
11:01:27|0.59328
11:01:28|0.59356
11:01:29|0.59356
11:01:31|0.59335
11:01:32|0.59355
11:01:33|0.59353
11:01:34|0.59353
11:01:35|0.59355
11:01:36|0.5936
11:01:37|0.59368
11:01:38|0.59368
11:01:39|0.59368
11:01:40|0.59368
11:01:41|0.59368
11:01:42|0.59368
11:01:43|0.59368
11:01:44|0.59369
11:01:45|0.59369
11:01:46|0.59364
11:01:47|0.5936
11:01:48|0.5933
11:01:49|0.59331
11:01:50|0.59329
11:01:51|0.59329
11:01:52|0.59349
11:01:53|0.59349
11:01:54|0.5936
11:01:55|0.5932
11:01:56|0.59287
11:01:57|0.59308
11:01:58|0.59308
11:01:59|0.59308
11:02:00|0.59342
11:02:01|0.59312
11:02:02|0.59314
11:02:03|0.59318
11:02:04|0.5932
11:02:05|0.59321
11:02:06|0.5936
11:02:07|0.5936
11:02:08|0.5936
11:02:09|0.59351
11:02:10|0.59357
11:02:11|0.59351
11:02:12|0.59351
11:02:13|0.5936
11:02:14|0.59359
11:02:16|0.59333
11:02:17|0.59372
11:02:19|0.5935
11:02:20|0.5935
11:02:21|0.59344
11:02:22|0.59343
11:02:23|0.5935
11:02:25|0.59285
11:02:26|0.59252
11:02:27|0.59252
11:02:28|0.59295
11:02:29|0.5932
11:02:30|0.59293
11:02:31|0.59333
11:02:32|0.59334
11:02:33|0.5935
11:02:34|0.59343
11:02:35|0.59343
11:02:35|0.59343
11:02:37|0.59332
11:02:38|0.59328
11:02:39|0.59325
11:02:40|0.59325
11:02:41|0.59276
11:02:42|0.59307
11:02:43|0.59307
11:02:44|0.59312
11:02:45|0.59311
11:02:46|0.59311
11:02:47|0.59311
11:02:48|0.59312
11:02:49|0.59312
11:02:50|0.59312
11:02:51|0.59311
11:02:52|0.59303
11:02:53|0.59303
11:02:54|0.59334
11:02:55|0.59334
11:02:56|0.59333
11:02:57|0.59333
11:02:58|0.59333
11:02:59|0.59312
11:03:00|0.59304
11:03:01|0.593
11:03:02|0.59307
11:03:03|0.59299
11:03:04|0.59281
11:03:05|0.59277
11:03:06|0.59286
11:03:07|0.59248
11:03:08|0.59301
11:03:09|0.59288
11:03:10|0.59254
11:03:11|0.59278
11:03:12|0.59256
11:03:13|0.59256
11:03:14|0.59257
11:03:15|0.59244
11:03:17|0.59244
11:03:17|0.5926
11:03:18|0.59246
11:03:19|0.59246
11:03:20|0.59246
11:03:21|0.59221
11:03:22|0.5922
11:03:23|0.59219
11:03:25|0.59195
11:03:26|0.59197
11:03:27|0.59186
11:03:29|0.59186
11:03:29|0.5917
11:03:30|0.5917
11:03:32|0.59189
11:03:33|0.59188
11:03:34|0.59179
11:03:35|0.59211
11:03:36|0.59208
11:03:37|0.59186
11:03:38|0.59186
11:03:39|0.59186
11:03:39|0.59186
11:03:41|0.59189
11:03:42|0.59199
11:03:43|0.59198
11:03:43|0.59198
11:03:44|0.59211
11:03:46|0.59179
11:03:46|0.59176
11:03:48|0.59182
11:03:48|0.59192
11:03:50|0.59193
11:03:51|0.59182
11:03:51|0.59182
11:03:52|0.59158
11:03:53|0.59167
11:03:55|0.59168
11:03:56|0.59168
11:03:56|0.59168
11:03:58|0.59168
11:03:59|0.59168
11:04:00|0.59167
11:04:01|0.59167
11:04:01|0.59167
11:04:03|0.59217
11:04:03|0.59243
11:04:06|0.59235
11:04:06|0.59229
11:04:07|0.59222
11:04:09|0.59233
11:04:09|0.59224
11:04:10|0.59201
11:04:11|0.59235
11:04:13|0.5922
11:04:13|0.59229
11:04:14|0.59224
11:04:16|0.59235
11:04:17|0.59235
11:04:18|0.59235
11:04:19|0.59234
11:04:19|0.59234
11:04:22|0.59234
11:04:24|0.5928
11:04:24|0.59295
11:04:25|0.59295
11:04:27|0.59309
11:04:27|0.59308
11:04:28|0.59308
11:04:29|0.59298
11:04:31|0.59309
11:04:32|0.59279
11:04:33|0.59298
11:04:34|0.59295
11:04:35|0.59252
11:04:36|0.59253
11:04:37|0.59253
11:04:38|0.59214
11:04:39|0.59247
11:04:40|0.59247
11:04:41|0.59247
11:04:42|0.59274
11:04:43|0.59292
11:04:44|0.59236
11:04:45|0.59269
11:04:46|0.59236
11:04:47|0.59236
11:04:48|0.59258
11:04:49|0.59258
11:04:50|0.59257
11:04:51|0.59257
11:04:52|0.59218
11:04:53|0.59225
11:04:54|0.59293
11:04:55|0.59293
11:04:56|0.59297
11:04:58|0.59297
11:04:59|0.59278
11:05:00|0.59258
11:05:01|0.59282
11:05:02|0.59274
11:05:03|0.59274
11:05:04|0.59274
11:05:05|0.59269
11:05:07|0.59269
11:05:08|0.59258
11:05:09|0.59233
11:05:10|0.59258
11:05:12|0.59215
11:05:12|0.59236
11:05:13|0.59247
11:05:14|0.59239
11:05:15|0.59247
11:05:16|0.59247
11:05:17|0.59246
11:05:18|0.5926
11:05:19|0.59241
11:05:20|0.5924
11:05:21|0.59223
11:05:22|0.59243
11:05:23|0.59175
11:05:25|0.59181
11:05:25|0.59179
11:05:26|0.59162
11:05:27|0.59178
11:05:30|0.59159
11:05:30|0.59148
11:05:32|0.59159
11:05:32|0.59146
11:05:33|0.59136
11:05:34|0.59139
11:05:35|0.59138
11:05:37|0.59147
11:05:38|0.59143
11:05:39|0.59178
11:05:40|0.59132
11:05:41|0.59132
11:05:42|0.5914
11:05:43|0.5915
11:05:44|0.59151
11:05:45|0.59142
11:05:46|0.59115
11:05:47|0.5915
11:05:48|0.59126
11:05:50|0.59108
11:05:51|0.59147
11:05:52|0.5913
11:05:53|0.59148
11:05:54|0.59148
11:05:55|0.5914
11:05:56|0.5914
11:05:57|0.5914
11:05:58|0.59108
11:06:00|0.5914
11:06:00|0.5914
11:06:01|0.59142
11:06:02|0.5914
11:06:04|0.5914
11:06:04|0.59131
11:06:05|0.59131
11:06:06|0.59131
11:06:08|0.59139
11:06:09|0.59139
11:06:10|0.5913
11:06:11|0.5913
11:06:12|0.59094
11:06:13|0.59094
11:06:14|0.59136
11:06:15|0.59075
11:06:16|0.59101
11:06:17|0.59117
11:06:18|0.59092
11:06:19|0.59028
11:06:19|0.59058
11:06:21|0.59079
11:06:22|0.59089
11:06:24|0.59078
11:06:25|0.59057
11:06:25|0.59051
11:06:26|0.5906
11:06:27|0.59047
11:06:29|0.5905
11:06:29|0.59054
11:06:31|0.59037
11:06:32|0.59013
11:06:33|0.58978
11:06:34|0.59013
11:06:35|0.59008
11:06:36|0.58992
11:06:37|0.58987
11:06:39|0.58981
11:06:39|0.58966
11:06:40|0.58953
11:06:41|0.58972
11:06:43|0.58966
11:06:44|0.58956
11:06:45|0.58961
11:06:46|0.58981
11:06:46|0.58959
11:06:48|0.58959
11:06:48|0.58959
11:06:49|0.58938
11:06:50|0.5896
11:06:51|0.58962
11:06:52|0.58962
11:06:53|0.58964
11:06:55|0.58964
11:06:55|0.5897
11:06:57|0.58939
11:06:57|0.5894
11:06:59|0.58921
11:06:59|0.58914
11:07:01|0.589
11:07:02|0.58913
11:07:03|0.58913
11:07:05|0.58913
11:07:05|0.58913
11:07:07|0.58956
11:07:08|0.58911
11:07:10|0.58959
11:07:10|0.58969
11:07:11|0.58969
11:07:12|0.58968
11:07:13|0.58976
11:07:14|0.58976
11:07:16|0.58957
11:07:17|0.58933
11:07:17|0.58968
11:07:18|0.58963
11:07:20|0.58963
11:07:20|0.58962
11:07:21|0.58926
11:07:23|0.58944
11:07:25|0.58967
11:07:26|0.58871
11:07:26|0.58855
11:07:28|0.58871
11:07:28|0.58853
11:07:30|0.58857
11:07:31|0.58837
11:07:32|0.58839
11:07:33|0.58865
11:07:34|0.58878
11:07:34|0.5887
11:07:35|0.58859
11:07:37|0.5887
11:07:38|0.58777
11:07:38|0.58785
11:07:40|0.58757
11:07:41|0.58736
11:07:41|0.58674
11:07:42|0.58661
11:07:43|0.58649
11:07:45|0.586
11:07:46|0.58647
11:07:47|0.58636
11:07:47|0.58665
11:07:48|0.58647
11:07:50|0.58648
11:07:50|0.58684
11:07:51|0.58684
11:07:53|0.58711
11:07:53|0.58651
11:07:54|0.58662
11:07:56|0.58625
11:07:56|0.58614
11:07:57|0.5868
11:07:59|0.58662
11:07:59|0.58663
11:08:00|0.58667
11:08:02|0.58653
11:08:03|0.5864
11:08:04|0.58602
11:08:05|0.58601
11:08:05|0.58609
11:08:08|0.5863
11:08:08|0.58704
11:08:09|0.58706
11:08:10|0.58654
11:08:11|0.5866
11:08:12|0.5865
11:08:14|0.58644
11:08:14|0.58641
11:08:15|0.58631
11:08:16|0.58622
11:08:17|0.58576
11:08:19|0.58542
11:08:19|0.58562
11:08:20|0.585
11:08:21|0.58476
11:08:23|0.58485
11:08:24|0.58419
11:08:24|0.58481
11:08:27|0.58631
11:08:29|0.5862
11:08:29|0.58638
11:08:30|0.58627
11:08:32|0.58589
11:08:32|0.58574
11:08:33|0.58604
11:08:34|0.58626
11:08:35|0.58638
11:08:36|0.58645
11:08:37|0.58556
11:08:38|0.58557
11:08:40|0.58555
11:08:40|0.58571
11:08:41|0.58559
11:08:42|0.58557
11:08:44|0.5862
11:08:45|0.58669
11:08:46|0.58752
11:08:47|0.58773
11:08:48|0.5876
11:08:49|0.58723
11:08:50|0.58753
11:08:52|0.58728
11:08:53|0.58733
11:08:54|0.58736
11:08:55|0.58796
11:08:56|0.58762
11:08:57|0.58733
11:08:58|0.58707
11:08:59|0.58719
11:09:01|0.58719
11:09:02|0.58711
11:09:02|0.58715
11:09:03|0.58692
11:09:05|0.587
11:09:07|0.587
11:09:07|0.587
11:09:08|0.58717
11:09:09|0.58701
11:09:10|0.58729
11:09:11|0.58773
11:09:12|0.58717
11:09:14|0.58767
11:09:14|0.58763
11:09:16|0.58778
11:09:16|0.58805
11:09:17|0.58798
11:09:19|0.58848
11:09:20|0.58803
11:09:20|0.58837
11:09:21|0.58844
11:09:22|0.58833
11:09:23|0.58825
11:09:24|0.58823
11:09:26|0.58875
11:09:28|0.58884
11:09:29|0.58895
11:09:29|0.58894
11:09:32|0.58901
11:09:32|0.58932
11:09:34|0.58903
11:09:34|0.58894
11:09:36|0.58882
11:09:37|0.58888
11:09:37|0.58862
11:09:39|0.58875
11:09:39|0.58848
11:09:40|0.58852
11:09:42|0.58848
11:09:43|0.58825
11:09:44|0.58852
11:09:45|0.58863
11:09:47|0.58853
11:09:48|0.58853
11:09:48|0.58853
11:09:49|0.58773
11:09:51|0.58732
11:09:52|0.58774
11:09:52|0.58795
11:09:54|0.58798
11:09:54|0.58779
11:09:56|0.58783
11:09:57|0.58795
11:09:57|0.588
11:09:59|0.58796
11:09:59|0.588
11:10:01|0.58823
11:10:02|0.58743
11:10:02|0.58777
11:10:04|0.58768
11:10:06|0.58762
11:10:12|0.58731
11:10:20|0.58737
11:10:21|0.58727
11:10:23|0.58727
11:10:24|0.58713
11:10:24|0.58727
11:10:26|0.58711
11:10:26|0.58703
11:10:29|0.58703
11:10:29|0.58746
11:10:30|0.58697
11:10:32|0.58696
11:10:33|0.58703
11:10:34|0.58698
11:10:35|0.58682
11:10:36|0.58638
11:10:37|0.58684
11:10:38|0.58696
11:10:40|0.58677
11:10:41|0.58676
11:10:42|0.58662
11:10:43|0.58654
11:10:44|0.58657
11:10:45|0.58657
11:10:46|0.58667
11:10:47|0.58657
11:10:48|0.58731
11:10:49|0.58703
11:10:50|0.58669
11:10:51|0.58679
11:10:51|0.58667
11:10:53|0.58653
11:10:54|0.58659
11:10:54|0.58675
11:10:56|0.58669
11:10:57|0.58668
11:10:58|0.58665
11:10:59|0.5865
11:11:00|0.5866
11:11:01|0.5866
11:11:02|0.5867
11:11:03|0.58664
11:11:03|0.58669
11:11:05|0.5866
11:11:06|0.5867
11:11:06|0.58668
11:11:08|0.58639
11:11:09|0.58648
11:11:09|0.58618
11:11:11|0.58625
11:11:12|0.5865
11:11:13|0.58648
11:11:15|0.58611
11:11:16|0.58623
11:11:16|0.58613
11:11:17|0.5858
11:11:19|0.58595
11:11:19|0.58586
11:11:20|0.58582
11:11:21|0.58562
11:11:23|0.58561
11:11:23|0.5856
11:11:24|0.58517
11:11:25|0.58518
11:11:26|0.58509
11:11:29|0.58495
11:11:29|0.5851
11:11:30|0.58504
11:11:31|0.58508
11:11:32|0.58528
11:11:34|0.5858
11:11:35|0.58603
11:11:36|0.58567
11:11:37|0.5857
11:11:38|0.5857
11:11:39|0.58543
11:11:40|0.58574
11:11:41|0.58572
11:11:42|0.5855
11:11:43|0.58597
11:11:44|0.58564
11:11:45|0.58598
11:11:46|0.58585
11:11:47|0.58597
11:11:48|0.58601
11:11:49|0.58587
11:11:50|0.58601
11:11:51|0.58569
11:11:52|0.58547
11:11:53|0.5854
11:11:54|0.58528
11:11:55|0.58524
11:11:56|0.58539
11:11:57|0.58539
11:11:58|0.58548
11:11:59|0.58524
11:12:00|0.58546
11:12:01|0.58535
11:12:02|0.58532
11:12:03|0.58499
11:12:04|0.58497
11:12:05|0.585
11:12:06|0.58498
11:12:07|0.58497
11:12:08|0.58492
11:12:09|0.58487
11:12:10|0.58413
11:12:11|0.58398
11:12:12|0.58398
11:12:13|0.58371
11:12:14|0.58335
11:12:15|0.5828
11:12:16|0.58273
11:12:17|0.58175
11:12:19|0.58144
11:12:20|0.58271
11:12:22|0.58182
11:12:22|0.5816
11:12:24|0.58147
11:12:24|0.58108
11:12:27|0.58154
11:12:28|0.58145
11:12:30|0.58169
11:12:32|0.58181
11:12:33|0.58217
11:12:34|0.58241
11:12:35|0.582
11:12:36|0.58192
11:12:36|0.5819
11:12:38|0.58228
11:12:38|0.58205
11:12:39|0.58226
11:12:40|0.58248
11:12:41|0.58231
11:12:43|0.58252
11:12:44|0.58241
11:12:44|0.58269
11:12:45|0.58254
11:12:46|0.58275
11:12:47|0.5824
11:12:49|0.58276
11:12:49|0.58274
11:12:51|0.58297
11:12:51|0.58328
11:12:52|0.58329
11:12:54|0.58342
11:12:54|0.58341
11:12:56|0.58344
11:12:57|0.58316
11:12:57|0.58346
11:12:59|0.58365
11:13:00|0.58349
11:13:00|0.58347
11:13:02|0.58377
11:13:03|0.58349
11:13:04|0.58341
11:13:05|0.58333
11:13:06|0.58347
11:13:07|0.58353
11:13:08|0.58269
11:13:09|0.58292
11:13:10|0.58319
11:13:11|0.58319
11:13:12|0.58346
11:13:13|0.58322
11:13:14|0.5833
11:13:15|0.58348
11:13:15|0.58348
11:13:17|0.58347
11:13:18|0.58343
11:13:19|0.58336
11:13:21|0.5833
11:13:22|0.58331
11:13:22|0.58319
11:13:23|0.58317
11:13:24|0.58328
11:13:26|0.58334
11:13:26|0.58338
11:13:27|0.5834
11:13:28|0.58339
11:13:29|0.58341
11:13:31|0.58371
11:13:31|0.58348
11:13:33|0.58372
11:13:34|0.58373
11:13:34|0.5837
11:13:36|0.58376
11:13:38|0.58376
11:13:38|0.58363
11:13:39|0.58363
11:13:41|0.58335
11:13:42|0.58328
11:13:43|0.58319
11:13:44|0.58306
11:13:45|0.5833
11:13:46|0.58345
11:13:47|0.5834
11:13:48|0.58342
11:13:49|0.58329
11:13:50|0.5834
11:13:51|0.58309
11:13:52|0.58311
11:13:53|0.58296
11:13:54|0.58272
11:13:55|0.58282
11:13:56|0.58271
11:13:57|0.58276
11:13:58|0.58283
11:13:59|0.58275
11:14:00|0.58253
11:14:01|0.58291
11:14:02|0.58254
11:14:04|0.58257
11:14:05|0.58253
11:14:06|0.58341
11:14:07|0.58348
11:14:08|0.5837
11:14:09|0.5835
11:14:10|0.5836
11:14:11|0.58306
11:14:12|0.58344
11:14:13|0.5834
11:14:14|0.58337
11:14:15|0.5834
11:14:16|0.58367
11:14:17|0.58341
11:14:19|0.58366
11:14:20|0.58363
11:14:21|0.58344
11:14:22|0.58315
11:14:23|0.58306
11:14:24|0.58325
11:14:26|0.58331
11:14:26|0.58337
11:14:27|0.58336
11:14:28|0.58305
11:14:29|0.58305
11:14:30|0.58333
11:14:33|0.58377
11:14:33|0.58345
11:14:35|0.58322
11:14:36|0.58374
11:14:37|0.5837
11:14:39|0.58351
11:14:40|0.58328
11:14:41|0.58307
11:14:42|0.58286
11:14:44|0.58305
11:14:45|0.58304
11:14:46|0.583
11:14:47|0.58265
11:14:48|0.58338
11:14:49|0.58296
11:14:49|0.58338
11:14:50|0.58361
11:14:52|0.58366
11:14:53|0.58371
11:14:54|0.5837
11:14:54|0.5837
11:14:55|0.58368
11:14:56|0.58325
11:14:57|0.58362
11:14:58|0.5834
11:14:59|0.58354
11:15:00|0.58367
11:15:01|0.58325
11:15:03|0.58348
11:15:04|0.58326
11:15:04|0.58326
11:15:08|0.58357
11:15:09|0.58371
11:15:12|0.5836
11:15:13|0.58365
11:15:14|0.58365
11:15:30|0.58365
11:15:31|0.58371
11:15:32|0.58371
11:15:33|0.58371
11:15:35|0.58371
11:15:36|0.58371
11:15:38|0.58408
11:15:39|0.58365
11:15:41|0.58406
11:15:42|0.58384
11:15:42|0.58406
11:15:43|0.58399
11:15:45|0.58407
11:15:45|0.58403
11:15:46|0.58413
11:15:48|0.58413
11:15:49|0.58381
11:15:50|0.58386
11:15:52|0.58398
11:15:52|0.58344
11:15:53|0.58384
11:15:54|0.58358
11:15:56|0.58377
11:15:57|0.58402
11:15:58|0.58397
11:16:00|0.58423
11:16:01|0.58412
11:16:02|0.58412
11:16:03|0.58418
11:16:03|0.58418
11:16:05|0.58375
11:16:07|0.58388
11:16:07|0.58388
11:16:10|0.58407
11:16:11|0.58422
11:16:11|0.58407
11:16:12|0.58396
11:16:14|0.584
11:16:14|0.58381
11:16:15|0.58384
11:16:16|0.58391
11:16:18|0.58387
11:16:19|0.58417
11:16:20|0.58396
11:16:21|0.58396
11:16:22|0.5839
11:16:23|0.58396
11:16:24|0.58397
11:16:25|0.58384
11:16:26|0.58393
11:16:27|0.58412
11:16:29|0.5843
11:16:29|0.58414
11:16:31|0.5843
11:16:32|0.58417
11:16:34|0.58416
11:16:34|0.58405
11:16:37|0.58406
11:16:38|0.58427
11:16:39|0.58428
11:16:40|0.58431
11:16:42|0.58418
11:16:42|0.58405
11:16:43|0.58406
11:16:44|0.58412
11:16:45|0.58426
11:16:46|0.58427
11:16:47|0.58411
11:16:49|0.58426
11:16:49|0.58413
11:16:50|0.58427
11:16:52|0.58425
11:16:52|0.58413
11:16:53|0.58386
11:16:54|0.58386
11:16:55|0.58372
11:16:56|0.58372
11:16:57|0.58394
11:16:58|0.58396
11:16:59|0.58393
11:17:00|0.58404
11:17:01|0.58424
11:17:02|0.58424
11:17:03|0.58426
11:17:04|0.58433
11:17:05|0.58435
11:17:06|0.58433
11:17:07|0.58377
11:17:09|0.58398
11:17:10|0.58379
11:17:11|0.58394
11:17:12|0.584
11:17:13|0.5838
11:17:14|0.5838
11:17:15|0.5838
11:17:16|0.58372
11:17:17|0.58387
11:17:19|0.58445
11:17:19|0.58425
11:17:20|0.58441
11:17:22|0.5843
11:17:23|0.58414
11:17:23|0.58391
11:17:24|0.5842
11:17:27|0.584
11:17:27|0.58411
11:17:28|0.58411
11:17:29|0.58409
11:17:30|0.58413
11:17:32|0.58427
11:17:33|0.58433
11:17:34|0.58435
11:17:35|0.58432
11:17:36|0.58436
11:17:38|0.58438
11:17:39|0.5844
11:17:40|0.58434
11:17:41|0.58441
11:17:42|0.5844
11:17:44|0.5841
11:17:44|0.58416
11:17:46|0.58441
11:17:47|0.58441
11:17:49|0.58441
11:17:49|0.58441
11:17:50|0.58441
11:17:52|0.58441
11:17:53|0.58441
11:17:54|0.58441
11:17:55|0.5845
11:17:56|0.58464
11:17:57|0.58463
11:17:58|0.58463
11:17:59|0.58463
11:18:00|0.58455
11:18:01|0.58468
11:18:02|0.58457
11:18:03|0.58463
11:18:04|0.58455
11:18:05|0.5847
11:18:07|0.58471
11:18:07|0.58479
11:18:09|0.58481
11:18:10|0.58481
11:18:11|0.5846
11:18:12|0.5846
11:18:12|0.5845
11:18:14|0.5846
11:18:15|0.58481
11:18:15|0.58481
11:18:17|0.58486
11:18:17|0.58487
11:18:18|0.58494
11:18:19|0.58478
11:18:20|0.58494
11:18:22|0.58482
11:18:23|0.58495
11:18:24|0.58498
11:18:25|0.585
11:18:25|0.585
11:18:27|0.58492
11:18:28|0.58482
11:18:29|0.58494
11:18:30|0.58505
11:18:31|0.58484
11:18:32|0.58482
11:18:33|0.58482
11:18:33|0.58463
11:18:36|0.58497
11:18:36|0.58483
11:18:37|0.585
11:18:39|0.58482
11:18:39|0.58497
11:18:40|0.58503
11:18:41|0.58481
11:18:42|0.58504
11:18:43|0.58483
11:18:46|0.58502
11:18:46|0.58495
11:18:48|0.58484
11:18:48|0.58466
11:18:50|0.58481
11:18:52|0.58485
11:18:54|0.58496
11:18:54|0.58474
11:18:57|0.58489
11:18:57|0.58473
11:18:58|0.58481
11:18:59|0.58509
11:19:00|0.58488
11:19:01|0.585
11:19:02|0.58537
11:19:03|0.58514
11:19:04|0.58516
11:19:05|0.58522
11:19:07|0.58524
11:19:09|0.58539
11:19:09|0.58523
11:19:12|0.58542
11:19:12|0.58542
11:19:13|0.58495
11:19:14|0.58543
11:19:15|0.58522
11:19:17|0.585
11:19:18|0.58557
11:19:19|0.58519
11:19:20|0.58542
11:19:21|0.58572
11:19:22|0.58566
11:19:23|0.58573
11:19:24|0.58573
11:19:25|0.58566
11:19:26|0.58566
11:19:27|0.58554
11:19:28|0.58574
11:19:29|0.58569
11:19:30|0.58577
11:19:31|0.58573
11:19:32|0.58596
11:19:33|0.58599
11:19:34|0.58618
11:19:35|0.58632
11:19:36|0.58622
11:19:37|0.58627
11:19:38|0.58624
11:19:39|0.58644
11:19:41|0.58633
11:19:42|0.5866
11:19:43|0.58653
11:19:44|0.58625
11:19:45|0.58622
11:19:47|0.58661
11:19:48|0.58636
11:19:49|0.58648
11:19:50|0.58662
11:19:52|0.58671
11:19:52|0.58643
11:19:53|0.58664
11:19:54|0.58664
11:19:56|0.58646
11:19:56|0.5864
11:19:57|0.58611
11:19:58|0.58654
11:19:59|0.58655
11:20:00|0.58641
11:20:01|0.58648
11:20:02|0.58654
11:20:03|0.58652
11:20:04|0.58618
11:20:05|0.58646
11:20:06|0.58646
11:20:07|0.58662
11:20:08|0.58662
11:20:09|0.58662
11:20:11|0.58662
11:20:12|0.58662
11:20:13|0.58654
11:20:14|0.58654
11:20:15|0.58623
11:20:16|0.58623
11:20:17|0.58623
11:20:18|0.58623
11:20:18|0.58654
11:20:20|0.5865
11:20:21|0.58643
11:20:22|0.58652
11:20:23|0.58652
11:20:24|0.58621
11:20:25|0.58652
11:20:27|0.58619
11:20:28|0.58557
11:20:28|0.58485
11:20:30|0.58536
11:20:30|0.58513
11:20:31|0.58535
11:20:33|0.58525
11:20:34|0.58554
11:20:35|0.58548
11:20:36|0.58548
11:20:38|0.58548
11:20:39|0.58582
11:20:40|0.58554
11:20:41|0.58554
11:20:42|0.58568
11:20:44|0.58507
11:20:45|0.58506
11:20:46|0.58482
11:20:47|0.585
11:20:48|0.58525
11:20:49|0.58525
11:20:50|0.58525
11:20:51|0.58522
11:20:52|0.58528
11:20:53|0.58523
11:20:54|0.58528
11:20:55|0.5851
11:20:56|0.5851
11:20:57|0.58505
11:20:58|0.58494
11:20:59|0.58487
11:21:00|0.585
11:21:01|0.585
11:21:02|0.58502
11:21:03|0.58528
11:21:04|0.58517
11:21:05|0.58517
11:21:06|0.58517
11:21:08|0.58517
11:21:08|0.58521
11:21:10|0.58528
11:21:11|0.58526
11:21:12|0.58544
11:21:13|0.58543
11:21:13|0.58543
11:21:15|0.58528
11:21:16|0.58544
11:21:17|0.58543
11:21:19|0.58543
11:21:19|0.58534
11:21:20|0.58553
11:21:21|0.58553
11:21:23|0.58542
11:21:25|0.58522
11:21:25|0.58487
11:21:26|0.58491
11:21:27|0.58505
11:21:28|0.58506
11:21:29|0.58494
11:21:30|0.58521
11:21:31|0.58542
11:21:32|0.58521
11:21:33|0.58537
11:21:34|0.58516
11:21:35|0.58528
11:21:36|0.5852
11:21:38|0.58521
11:21:39|0.58515
11:21:40|0.5852
11:21:41|0.5852
11:21:42|0.58516
11:21:43|0.5852
11:21:44|0.58542
11:21:45|0.58525
11:21:46|0.58525
11:21:47|0.58525
11:21:48|0.58531
11:21:49|0.58554
11:21:50|0.58535
11:21:51|0.58554
11:21:52|0.58532
11:21:53|0.58536
11:21:54|0.58536
11:21:55|0.58542
11:21:56|0.58525
11:21:57|0.5849
11:21:58|0.58516
11:21:59|0.58516
11:22:00|0.5851
11:22:01|0.58521
11:22:02|0.58534
11:22:03|0.58521
11:22:04|0.5853
11:22:05|0.5853
11:22:06|0.58532
11:22:07|0.58516
11:22:08|0.58516
11:22:09|0.58516
11:22:10|0.58519
11:22:12|0.58539
11:22:13|0.58538
11:22:14|0.58531
11:22:16|0.58526
11:22:16|0.58532
11:22:19|0.58532
11:22:19|0.58486
11:22:21|0.58514
11:22:21|0.58512
11:22:22|0.58512
11:22:24|0.58513
11:22:24|0.58513
11:22:26|0.58518
11:22:27|0.58502
11:22:28|0.58502
11:22:29|0.58502
11:22:30|0.58511
11:22:31|0.58508
11:22:32|0.58508
11:22:33|0.58502
11:22:34|0.58507
11:22:35|0.58518
11:22:36|0.58502
11:22:37|0.58475
11:22:38|0.58506
11:22:40|0.58475
11:22:41|0.58507
11:22:42|0.58501
11:22:44|0.58481
11:22:45|0.58504
11:22:46|0.58483
11:22:47|0.58497
11:22:48|0.585
11:22:49|0.58508
11:22:51|0.58477
11:22:51|0.58477
11:22:52|0.58502
11:22:54|0.58482
11:22:54|0.58489
11:22:55|0.58414
11:22:56|0.58401
11:22:57|0.58375
11:22:58|0.58368
11:23:00|0.58395
11:23:01|0.58396
11:23:02|0.58365
11:23:03|0.58383
11:23:04|0.58387
11:23:04|0.58362
11:23:06|0.58322
11:23:08|0.58323
11:23:09|0.58293
11:23:11|0.58335
11:23:12|0.5834
11:23:13|0.58308
11:23:13|0.58322
11:23:15|0.5831
11:23:16|0.583
11:23:17|0.58339
11:23:18|0.58329
11:23:19|0.58311
11:23:20|0.58322
11:23:21|0.5838
11:23:22|0.58363
11:23:23|0.58337
11:23:24|0.58336
11:23:25|0.58333
11:23:26|0.58317
11:23:27|0.58317
11:23:28|0.58325
11:23:29|0.58283
11:23:30|0.58323
11:23:31|0.58286
11:23:32|0.58296
11:23:33|0.58278
11:23:34|0.58277
11:23:35|0.58239
11:23:36|0.58258
11:23:37|0.58256
11:23:38|0.58299
11:23:39|0.58274
11:23:40|0.58288
11:23:41|0.58297
11:23:42|0.58298
11:23:43|0.58296
11:23:44|0.58277
11:23:45|0.583
11:23:46|0.58293
11:23:47|0.58263
11:23:48|0.58296
11:23:49|0.58352
11:23:50|0.58294
11:23:51|0.5834
11:23:53|0.58351
11:23:53|0.58369
11:23:54|0.58377
11:23:55|0.584
11:23:56|0.584
11:23:57|0.58374
11:23:58|0.58374
11:23:59|0.58386
11:24:00|0.58384
11:24:01|0.58374
11:24:02|0.5839
11:24:03|0.58387
11:24:04|0.58386
11:24:05|0.58387
11:24:06|0.58387
11:24:07|0.58419
11:24:09|0.58398
11:24:09|0.5846
11:24:10|0.58425
11:24:12|0.58388
11:24:13|0.58443
11:24:14|0.58463
11:24:16|0.58463
11:24:16|0.58425
11:24:17|0.58425
11:24:18|0.58458
11:24:19|0.58437
11:24:21|0.58449
11:24:21|0.58445
11:24:23|0.5844
11:24:23|0.58445
11:24:24|0.58436
11:24:25|0.58427
11:24:26|0.58448
11:24:27|0.58443
11:24:28|0.58443
11:24:30|0.58437
11:24:31|0.58462
11:24:32|0.58462
11:24:33|0.5846
11:24:35|0.58417
11:24:36|0.58434
11:24:37|0.58418
11:24:38|0.58418
11:24:38|0.58418
11:24:40|0.58419
11:24:42|0.58419
11:24:43|0.58409
11:24:44|0.58447
11:24:45|0.58447
11:24:46|0.58443
11:24:47|0.58398
11:24:48|0.58444
11:24:49|0.58444
11:24:50|0.5844
11:24:51|0.5844
11:24:52|0.58409
11:24:53|0.58413
11:24:54|0.5843
11:24:55|0.58429
11:24:56|0.58421
11:24:57|0.58427
11:24:58|0.58427
11:24:59|0.58419
11:25:00|0.58419
11:25:01|0.58422
11:25:02|0.58419
11:25:03|0.58419
11:25:04|0.58417
11:25:05|0.584
11:25:06|0.58406
11:25:07|0.58406
11:25:08|0.58406
11:25:09|0.58419
11:25:10|0.58419
11:25:12|0.58399
11:25:12|0.58399
11:25:14|0.58399
11:25:15|0.5839
11:25:16|0.5839
11:25:18|0.58366
11:25:20|0.5839
11:25:21|0.58394
11:25:22|0.58386
11:25:24|0.58344
11:25:25|0.58386
11:25:25|0.58331
11:25:26|0.58323
11:25:28|0.58308
11:25:29|0.58289
11:25:30|0.58289
11:25:31|0.58308
11:25:32|0.58308
11:25:32|0.58284
11:25:33|0.58284
11:25:35|0.58263
11:25:36|0.58288
11:25:37|0.58253
11:25:38|0.58253
11:25:40|0.58307
11:25:41|0.5832
11:25:43|0.58334
11:25:44|0.58333
11:25:45|0.583
11:25:46|0.58303
11:25:47|0.58301
11:25:47|0.58282
11:25:48|0.58258
11:25:50|0.58275
11:25:51|0.58279
11:25:53|0.58269
11:25:53|0.58269
11:25:55|0.58283
11:25:55|0.58274
11:25:56|0.58282
11:25:57|0.5829
11:25:58|0.58321
11:25:59|0.58292
11:26:00|0.58292
11:26:01|0.58322
11:26:02|0.58337
11:26:03|0.58349
11:26:04|0.58369
11:26:05|0.58402
11:26:06|0.58412
11:26:07|0.58422
11:26:08|0.58433
11:26:10|0.58412
11:26:10|0.58414
11:26:12|0.58419
11:26:13|0.58419
11:26:15|0.58431
11:26:15|0.5846
11:26:17|0.58444
11:26:19|0.58457
11:26:19|0.58457
11:26:20|0.5847
11:26:22|0.58464
11:26:22|0.58456
11:26:23|0.58456
11:26:25|0.58457
11:26:26|0.58457
11:26:27|0.5846
11:26:28|0.58456
11:26:29|0.58449
11:26:31|0.58449
11:26:31|0.58447
11:26:32|0.5845
11:26:33|0.58459
11:26:35|0.58453
11:26:35|0.58458
11:26:38|0.58486
11:26:38|0.58465
11:26:39|0.58494
11:26:40|0.58466
11:26:41|0.58462
11:26:43|0.58449
11:26:44|0.58437
11:26:46|0.58422
11:26:47|0.58457
11:26:48|0.58471
11:26:50|0.58482
11:26:50|0.58459
11:26:52|0.58485
11:26:53|0.58461
11:26:53|0.58488
11:26:54|0.58493
11:26:56|0.58501
11:26:58|0.58458
11:26:58|0.58455
11:27:00|0.5844
11:27:00|0.58476
11:27:01|0.58501
11:27:03|0.58523
11:27:04|0.58499
11:27:05|0.58503
11:27:06|0.58503
11:27:07|0.58503
11:27:08|0.58491
11:27:09|0.58499
11:27:10|0.58503
11:27:11|0.58503
11:27:13|0.58503
11:27:14|0.58534
11:27:16|0.58515
11:27:16|0.58515
11:27:17|0.58537
11:27:18|0.58527
11:27:19|0.58551
11:27:21|0.58551
11:27:22|0.58549
11:27:23|0.58578
11:27:24|0.58563
11:27:25|0.58572
11:27:26|0.5857
11:27:27|0.5856
11:27:28|0.58561
11:27:29|0.58578
11:27:31|0.58558
11:27:32|0.58539
11:27:33|0.58519
11:27:35|0.58558
11:27:36|0.58558
11:27:36|0.58546
11:27:38|0.58558
11:27:39|0.58562
11:27:40|0.58571
11:27:40|0.58612
11:27:42|0.58577
11:27:43|0.58578
11:27:43|0.58598
11:27:45|0.58625
11:27:47|0.58604
11:27:47|0.58606
11:27:49|0.58599
11:27:49|0.586
11:27:51|0.586
11:27:53|0.58589
11:27:53|0.58582
11:27:54|0.58567
11:27:55|0.58593
11:27:56|0.58561
11:27:57|0.58573
11:27:58|0.58582
11:27:59|0.58577
11:28:00|0.58575
11:28:01|0.58596
11:28:02|0.58572
11:28:03|0.58594
11:28:04|0.5858
11:28:05|0.5858
11:28:06|0.58589
11:28:07|0.58581
11:28:08|0.586
11:28:09|0.58583
11:28:10|0.58598
11:28:11|0.5858
11:28:12|0.58589
11:28:13|0.58573
11:28:14|0.586
11:28:16|0.5858
11:28:18|0.58536
11:28:18|0.58563
11:28:21|0.58563
11:28:22|0.58563
11:28:23|0.586
11:28:24|0.58574
11:28:25|0.58596
11:28:26|0.58592
11:28:27|0.586
11:28:29|0.58588
11:28:30|0.5858
11:28:32|0.58591
11:28:33|0.58591
11:28:34|0.58592
11:28:34|0.58592
11:28:35|0.58591
11:28:36|0.58589
11:28:37|0.586
11:28:38|0.586
11:28:40|0.586
11:28:40|0.58627
11:28:42|0.58627
11:28:43|0.58661
11:28:44|0.58642
11:28:44|0.58653
11:28:47|0.58697
11:28:48|0.58714
11:28:49|0.5871
11:28:51|0.58754
11:28:52|0.58774
11:28:53|0.58748
11:28:54|0.58758
11:28:56|0.58795
11:28:56|0.58778
11:28:57|0.58768
11:28:58|0.58772
11:29:00|0.58784
11:29:00|0.58782
11:29:01|0.5876
11:29:03|0.58803
11:29:04|0.588
11:29:04|0.58799
11:29:06|0.58757
11:29:07|0.58751
11:29:07|0.58768
11:29:09|0.58731
11:29:11|0.58735
11:29:12|0.58795
11:29:12|0.58802
11:29:13|0.5882
11:29:15|0.58802
11:29:16|0.58834
11:29:17|0.5882
11:29:18|0.58836
11:29:19|0.58804
11:29:20|0.58824
11:29:21|0.58836
11:29:22|0.58773
11:29:23|0.58759
11:29:24|0.58793
11:29:25|0.58767
11:29:26|0.58751
11:29:27|0.58729
11:29:29|0.58665
11:29:30|0.58694
11:29:32|0.58728
11:29:34|0.5868
11:29:34|0.58694
11:29:35|0.5868
11:29:37|0.58677
11:29:37|0.58678
11:29:38|0.58678
11:29:39|0.58678
11:29:40|0.587
11:29:41|0.58739
11:29:42|0.5873
11:29:43|0.58734
11:29:44|0.5875
11:29:45|0.58757
11:29:46|0.5874
11:29:47|0.58723
11:29:49|0.58738
11:29:50|0.58678
11:29:51|0.58697
11:29:52|0.58692
11:29:53|0.58653
11:29:54|0.58665
11:29:55|0.5871
11:29:56|0.5867
11:29:57|0.5864
11:29:58|0.58621
11:29:59|0.58669
11:30:00|0.58667
11:30:01|0.58676
11:30:02|0.58662
11:30:03|0.58662
11:30:04|0.58667
11:30:05|0.58666
11:30:06|0.58666
11:30:07|0.58666
11:30:09|0.58666
11:30:09|0.58666
11:30:10|0.58666
11:30:11|0.58666
11:30:16|0.58692
11:30:30|0.58711
11:30:30|0.58711
11:30:31|0.58758
11:30:33|0.58786
11:30:35|0.58797
11:30:35|0.58904
11:30:36|0.58794
11:30:37|0.58876
11:30:39|0.58877
11:30:39|0.58854
11:30:41|0.58856
11:30:41|0.58839
11:30:42|0.58889
11:30:43|0.58855
11:30:44|0.58869
11:30:46|0.58872
11:30:48|0.58859
11:30:49|0.58899
11:30:50|0.58873
11:30:51|0.58847
11:30:53|0.58888
11:30:54|0.58909
11:30:55|0.58862
11:30:56|0.58879
11:30:57|0.5885
11:30:58|0.58847
11:30:59|0.58851
11:31:00|0.58852
11:31:01|0.58797
11:31:02|0.58817
11:31:03|0.5885
11:31:04|0.58849
11:31:05|0.58836
11:31:06|0.58832
11:31:07|0.58862
11:31:08|0.58906
11:31:09|0.58855
11:31:10|0.58855
11:31:12|0.58855
11:31:12|0.58891
11:31:13|0.58908
11:31:14|0.58909
11:31:16|0.58908
11:31:17|0.58897
11:31:18|0.58909
11:31:19|0.58893
11:31:20|0.58866
11:31:20|0.58799
11:31:21|0.58851
11:31:23|0.58874
11:31:24|0.58874
11:31:25|0.58869
11:31:26|0.58831
11:31:28|0.58869
11:31:28|0.58869
11:31:29|0.5887
11:31:31|0.58869
11:31:33|0.589
11:31:35|0.58884
11:31:36|0.58874
11:31:36|0.5887
11:31:37|0.58877
11:31:39|0.58869
11:31:39|0.58871
11:31:40|0.58869
11:31:41|0.58871
11:31:42|0.58895
11:31:44|0.58919
11:31:44|0.58891
11:31:47|0.58849
11:31:48|0.58866
11:31:49|0.58913
11:31:50|0.58874
11:31:51|0.58915
11:31:52|0.58919
11:31:53|0.58896
11:31:54|0.58869
11:31:55|0.58869
11:31:56|0.58869
11:31:57|0.58869
11:31:58|0.58869
11:31:59|0.58869
11:32:00|0.58855
11:32:01|0.58869
11:32:02|0.5887
11:32:03|0.58841
11:32:04|0.58842
11:32:05|0.58832
11:32:06|0.58853
11:32:07|0.58863
11:32:08|0.58846
11:32:09|0.58835
11:32:10|0.58851
11:32:11|0.5885
11:32:13|0.58851
11:32:14|0.58854
11:32:15|0.58838
11:32:16|0.58862
11:32:16|0.5886
11:32:18|0.58848
11:32:20|0.58792
11:32:21|0.58841
11:32:23|0.58848
11:32:23|0.58832
11:32:25|0.58836
11:32:26|0.58887
11:32:27|0.5885
11:32:28|0.58889
11:32:30|0.58887
11:32:31|0.58877
11:32:32|0.58829
11:32:34|0.5882
11:32:35|0.58852
11:32:36|0.58831
11:32:37|0.58784
11:32:37|0.58795
11:32:38|0.58769
11:32:40|0.58756
11:32:41|0.58772
11:32:42|0.58741
11:32:43|0.58773
11:32:44|0.58798
11:32:44|0.58785
11:32:46|0.58796
11:32:47|0.58807
11:32:48|0.58788
11:32:50|0.58728
11:32:50|0.58736
11:32:53|0.58722
11:32:54|0.58718
11:32:55|0.58668
11:32:56|0.58665
11:32:57|0.58691
11:32:58|0.58691
11:32:59|0.58669
11:33:00|0.58649
11:33:01|0.58628
11:33:02|0.58649
11:33:03|0.58649
11:33:04|0.58668
11:33:05|0.58688
11:33:06|0.58692
11:33:07|0.58692
11:33:08|0.58687
11:33:09|0.58692
11:33:10|0.58689
11:33:11|0.58651
11:33:12|0.58651
11:33:15|0.58629
11:33:15|0.58644
11:33:16|0.58628
11:33:17|0.58639
11:33:18|0.58628
11:33:20|0.58687
11:33:22|0.58709
11:33:22|0.58708
11:33:24|0.58736
11:33:24|0.58741
11:33:25|0.5874
11:33:26|0.58737
11:33:27|0.58737
11:33:29|0.58701
11:33:30|0.58705
11:33:31|0.5868
11:33:32|0.58692
11:33:33|0.58692
11:33:35|0.58717
11:33:35|0.58729
11:33:37|0.5872
11:33:37|0.58668
11:33:38|0.58712
11:33:40|0.58719
11:33:42|0.58709
11:33:43|0.58707
11:33:44|0.58671
11:33:45|0.58708
11:33:46|0.58708
11:33:47|0.58692
11:33:48|0.58677
11:33:49|0.58705
11:33:51|0.587
11:33:51|0.5869
11:33:53|0.58688
11:33:54|0.58658
11:33:56|0.58671
11:33:57|0.58671
11:33:57|0.58667
11:33:58|0.58657
11:33:59|0.58658
11:34:01|0.58658
11:34:01|0.58636
11:34:03|0.58626
11:34:03|0.58623
11:34:05|0.58611
11:34:06|0.58632
11:34:06|0.58608
11:34:08|0.58626
11:34:08|0.58626
11:34:10|0.58591
11:34:11|0.58592
11:34:12|0.58592
11:34:13|0.58597
11:34:14|0.58584
11:34:15|0.58587
11:34:16|0.58587
11:34:17|0.58583
11:34:18|0.58597
11:34:19|0.58584
11:34:20|0.58583
11:34:21|0.5858
11:34:22|0.58582
11:34:23|0.58576
11:34:24|0.58574
11:34:26|0.58559
11:34:27|0.58568
11:34:28|0.58523
11:34:29|0.58512
11:34:30|0.58492
11:34:31|0.58475
11:34:32|0.58485
11:34:33|0.58497
11:34:34|0.58498
11:34:35|0.58465
11:34:37|0.58455
11:34:38|0.58475
11:34:39|0.58488
11:34:40|0.58498
11:34:40|0.58475
11:34:41|0.58512
11:34:43|0.58526
11:34:44|0.58529
11:34:45|0.5853
11:34:46|0.58546
11:34:47|0.58546
11:34:48|0.58542
11:34:49|0.58542
11:34:50|0.58538
11:34:51|0.58527
11:34:52|0.58523
11:34:54|0.58516
11:34:56|0.5852
11:34:57|0.5853
11:34:57|0.58481
11:34:59|0.58529
11:34:59|0.58513
11:35:00|0.58508
11:35:02|0.58503
11:35:02|0.58536
11:35:03|0.58542
11:35:05|0.58498
11:35:06|0.58498
11:35:07|0.5842
11:35:08|0.5842
11:35:09|0.5842
11:35:10|0.5842
11:35:11|0.58484
11:35:12|0.58498
11:35:13|0.58498
11:35:14|0.58497
11:35:15|0.58474
11:35:16|0.58473
11:35:17|0.58497
11:35:18|0.58476
11:35:19|0.58499
11:35:21|0.58497
11:35:21|0.58506
11:35:23|0.58506
11:35:23|0.58506
11:35:25|0.58477
11:35:27|0.58503
11:35:27|0.58489
11:35:29|0.58483
11:35:30|0.58487
11:35:31|0.58493
11:35:32|0.58486
11:35:33|0.58532
11:35:34|0.58516
11:35:35|0.58529
11:35:36|0.5852
11:35:37|0.58496
11:35:38|0.5848
11:35:39|0.58489
11:35:40|0.58486
11:35:41|0.585
11:35:42|0.585
11:35:43|0.58503
11:35:44|0.58537
11:35:45|0.58537
11:35:46|0.58531
11:35:48|0.58557
11:35:48|0.58527
11:35:50|0.5851
11:35:51|0.58517
11:35:52|0.58522
11:35:54|0.58514
11:35:56|0.58515
11:35:57|0.58559
11:35:57|0.58558
11:35:59|0.58521
11:35:59|0.58515
11:36:00|0.58505
11:36:02|0.58503
11:36:03|0.58487
11:36:04|0.58503
11:36:05|0.58509
11:36:06|0.58505
11:36:07|0.58505
11:36:09|0.5851
11:36:09|0.58537
11:36:10|0.58565
11:36:11|0.58578
11:36:12|0.58573
11:36:13|0.58566
11:36:14|0.58585
11:36:15|0.58585
11:36:16|0.58585
11:36:17|0.58588
11:36:19|0.58596
11:36:20|0.58611
11:36:20|0.58616
11:36:21|0.58597
11:36:23|0.58581
11:36:25|0.58587
11:36:26|0.58592
11:36:27|0.58607
11:36:28|0.58611
11:36:29|0.58593
11:36:30|0.58582
11:36:31|0.58559
11:36:32|0.58563
11:36:33|0.58589
11:36:34|0.5856
11:36:36|0.58586
11:36:36|0.58564
11:36:37|0.5854
11:36:39|0.58537
11:36:40|0.58554
11:36:42|0.58572
11:36:43|0.58572
11:36:44|0.58559
11:36:45|0.58607
11:36:45|0.58562
11:36:47|0.58562
11:36:48|0.58568
11:36:49|0.5856
11:36:50|0.58567
11:36:51|0.58567
11:36:53|0.5856
11:36:54|0.58569
11:36:55|0.58565
11:36:56|0.58565
11:36:57|0.58535
11:36:58|0.5855
11:36:59|0.5855
11:37:00|0.58565
11:37:01|0.58572
11:37:03|0.58592
11:37:04|0.58592
11:37:05|0.58618
11:37:06|0.5862
11:37:07|0.58649
11:37:08|0.58638
11:37:09|0.58666
11:37:10|0.58637
11:37:11|0.58645
11:37:12|0.58645
11:37:13|0.58676
11:37:14|0.58658
11:37:15|0.58662
11:37:16|0.58668
11:37:17|0.58676
11:37:18|0.5866
11:37:19|0.58669
11:37:20|0.5867
11:37:21|0.58668
11:37:22|0.58668
11:37:23|0.58667
11:37:24|0.58677
11:37:26|0.58702
11:37:26|0.58689
11:37:28|0.58685
11:37:30|0.58699
11:37:31|0.58691
11:37:32|0.58682
11:37:33|0.58675
11:37:34|0.58671
11:37:35|0.58651
11:37:36|0.58678
11:37:38|0.5866
11:37:39|0.5868
11:37:41|0.58668
11:37:42|0.5867
11:37:42|0.58667
11:37:43|0.58683
11:37:44|0.58648
11:37:46|0.58654
11:37:46|0.58672
11:37:47|0.5865
11:37:49|0.58656
11:37:50|0.58656
11:37:50|0.58637
11:37:51|0.58649
11:37:52|0.58638
11:37:55|0.58579
11:37:55|0.58596
11:37:56|0.58596
11:37:58|0.58613
11:37:59|0.58634
11:38:00|0.58634
11:38:01|0.58628
11:38:03|0.58614
11:38:04|0.58609
11:38:05|0.5861
11:38:05|0.5861
11:38:07|0.58612
11:38:07|0.58609
11:38:09|0.58614
11:38:09|0.5861
11:38:11|0.5861
11:38:13|0.58601
11:38:13|0.58588
11:38:14|0.58562
11:38:15|0.58584
11:38:16|0.58584
11:38:17|0.58584
11:38:18|0.58631
11:38:19|0.58613
11:38:20|0.58591
11:38:21|0.58589
11:38:22|0.58584
11:38:24|0.58601
11:38:26|0.58583
11:38:27|0.58589
11:38:29|0.58585
11:38:29|0.58581
11:38:31|0.58578
11:38:32|0.58576
11:38:33|0.58564
11:38:33|0.58577
11:38:34|0.58579
11:38:36|0.58577
11:38:37|0.58564
11:38:37|0.58581
11:38:39|0.58579
11:38:40|0.58579
11:38:41|0.58608
11:38:42|0.58587
11:38:43|0.58608
11:38:44|0.58592
11:38:45|0.58592
11:38:46|0.58591
11:38:47|0.58578
11:38:48|0.58591
11:38:49|0.5859
11:38:50|0.58587
11:38:51|0.58597
11:38:52|0.58592
11:38:53|0.58603
11:38:54|0.58601
11:38:55|0.58607
11:38:56|0.586
11:38:57|0.586
11:38:59|0.586
11:39:00|0.58607
11:39:01|0.58635
11:39:03|0.58659
11:39:03|0.58653
11:39:04|0.58643
11:39:05|0.58659
11:39:07|0.58653
11:39:08|0.58668
11:39:08|0.58668
11:39:09|0.5867
11:39:11|0.58653
11:39:12|0.58629
11:39:13|0.58644
11:39:14|0.58644
11:39:15|0.58665
11:39:16|0.58667
11:39:17|0.58654
11:39:18|0.58653
11:39:19|0.58652
11:39:20|0.58682
11:39:21|0.5869
11:39:22|0.58665
11:39:23|0.58666
11:39:24|0.5868
11:39:25|0.58678
11:39:26|0.58672
11:39:27|0.58643
11:39:29|0.58654
11:39:30|0.58643
11:39:31|0.58642
11:39:32|0.58653
11:39:32|0.5865
11:39:34|0.58645
11:39:35|0.58643
11:39:37|0.58641
11:39:38|0.58619
11:39:38|0.58637
11:39:39|0.58635
11:39:40|0.586
11:39:41|0.58626
11:39:43|0.58626
11:39:44|0.58635
11:39:44|0.58609
11:39:46|0.58585
11:39:47|0.5863
11:39:48|0.58611
11:39:49|0.58613
11:39:50|0.58623
11:39:51|0.58626
11:39:52|0.58632
11:39:53|0.58632
11:39:54|0.58622
11:39:55|0.58578
11:39:56|0.58608
11:39:57|0.58619
11:39:58|0.58615
11:40:00|0.58608
11:40:00|0.58636
11:40:02|0.58626
11:40:02|0.5866
11:40:03|0.58656
11:40:04|0.58656
11:40:05|0.58634
11:40:07|0.5863
11:40:07|0.5863
11:40:08|0.5863
11:40:09|0.5863
11:40:10|0.58651
11:40:11|0.58651
11:40:12|0.58651
11:40:13|0.58651
11:40:14|0.58651
11:40:15|0.58649
11:40:16|0.58646
11:40:18|0.58649
11:40:19|0.58657
11:40:20|0.58646
11:40:21|0.58648
11:40:22|0.58646
11:40:23|0.5866
11:40:24|0.58652
11:40:25|0.58646
11:40:27|0.58703
11:40:27|0.58696
11:40:28|0.58652
11:40:29|0.58633
11:40:31|0.58653
11:40:31|0.58691
11:40:32|0.58693
11:40:33|0.58696
11:40:34|0.58642
11:40:35|0.58622
11:40:37|0.58649
11:40:37|0.58638
11:40:38|0.58674
11:40:40|0.5865
11:40:40|0.58679
11:40:42|0.58675
11:40:42|0.58675
11:40:43|0.58675
11:40:44|0.58671
11:40:47|0.58679
11:40:47|0.58676
11:40:48|0.58679
11:40:49|0.58674
11:40:50|0.58675
11:40:51|0.58675
11:40:52|0.58675
11:40:53|0.58688
11:40:54|0.58677
11:40:55|0.58675
11:40:57|0.58679
11:40:58|0.58678
11:40:59|0.58674
11:41:00|0.58666
11:41:02|0.58646
11:41:03|0.58629
11:41:04|0.5862
11:41:06|0.58644
11:41:07|0.58649
11:41:08|0.58649
11:41:09|0.5865
11:41:10|0.58673
11:41:11|0.58686
11:41:11|0.58671
11:41:13|0.5871
11:41:14|0.58699
11:41:15|0.58699
11:41:15|0.58687
11:41:16|0.58636
11:41:18|0.58657
11:41:18|0.58683
11:41:20|0.58683
11:41:20|0.587
11:41:21|0.58687
11:41:23|0.58656
11:41:24|0.58631
11:41:24|0.5865
11:41:25|0.58632
11:41:26|0.58661
11:41:27|0.5866
11:41:28|0.58675
11:41:31|0.58675
11:41:31|0.58625
11:41:32|0.58638
11:41:33|0.5864
11:41:34|0.58637
11:41:35|0.5865
11:41:36|0.58661
11:41:37|0.58679
11:41:38|0.58679
11:41:39|0.58664
11:41:40|0.58649
11:41:41|0.5867
11:41:42|0.58656
11:41:43|0.58662
11:41:44|0.58662
11:41:45|0.58662
11:41:46|0.58662
11:41:47|0.58661
11:41:48|0.58661
11:41:49|0.58658
11:41:50|0.58662
11:41:51|0.58658
11:41:52|0.58644
11:41:53|0.58644
11:41:54|0.58644
11:41:55|0.58622
11:41:56|0.58636
11:41:57|0.58622
11:41:58|0.58632
11:42:00|0.58644
11:42:01|0.58627
11:42:02|0.58631
11:42:03|0.58631
11:42:04|0.58653
11:42:05|0.58652
11:42:06|0.58644
11:42:07|0.58644
11:42:08|0.58636
11:42:09|0.58635
11:42:10|0.58633
11:42:11|0.58629
11:42:12|0.58617
11:42:13|0.5859
11:42:14|0.58612
11:42:15|0.586
11:42:16|0.58603
11:42:17|0.5859
11:42:18|0.58581
11:42:19|0.58577
11:42:20|0.58574
11:42:21|0.58574
11:42:22|0.58574
11:42:23|0.58574
11:42:24|0.58581
11:42:26|0.58581
11:42:26|0.5858
11:42:28|0.5857
11:42:28|0.58572
11:42:29|0.58576
11:42:31|0.58558
11:42:32|0.58563
11:42:34|0.58574
11:42:34|0.58565
11:42:35|0.58584
11:42:37|0.58585
11:42:38|0.58578
11:42:38|0.58568
11:42:39|0.58558
11:42:41|0.58583
11:42:41|0.58676
11:42:43|0.58657
11:42:43|0.58672
11:42:44|0.58654
11:42:45|0.58656
11:42:46|0.58667
11:42:47|0.58692
11:42:48|0.58691
11:42:49|0.58683
11:42:52|0.58668
11:42:52|0.58672
11:42:53|0.58689
11:42:54|0.58681
11:42:55|0.58748
11:42:56|0.58742
11:42:57|0.58726
11:42:58|0.58722
11:42:59|0.58715
11:43:00|0.58731
11:43:01|0.58697
11:43:02|0.58697
11:43:03|0.58737
11:43:04|0.58731
11:43:05|0.58732
11:43:06|0.58742
11:43:07|0.5877
11:43:09|0.58773
11:43:11|0.5879
11:43:11|0.588
11:43:12|0.58817
11:43:13|0.58842
11:43:14|0.58841
11:43:16|0.58829
11:43:16|0.58806
11:43:17|0.58806
11:43:18|0.58804
11:43:19|0.58798
11:43:20|0.58796
11:43:21|0.5879
11:43:22|0.58792
11:43:23|0.58785
11:43:24|0.58785
11:43:25|0.58784
11:43:26|0.58784
11:43:27|0.58774
11:43:28|0.58774
11:43:29|0.58781
11:43:30|0.58757
11:43:31|0.58757
11:43:33|0.58745
11:43:33|0.58727
11:43:34|0.58732
11:43:35|0.58732
11:43:36|0.58732
11:43:38|0.58778
11:43:38|0.58783
11:43:39|0.58782
11:43:40|0.58782
11:43:41|0.58773
11:43:42|0.58782
11:43:43|0.58785
11:43:44|0.58785
11:43:45|0.58818
11:43:46|0.58823
11:43:47|0.58829
11:43:48|0.58823
11:43:49|0.58825
11:43:50|0.58785
11:43:51|0.58785
11:43:52|0.58785
11:43:53|0.58747
11:43:54|0.58732
11:43:55|0.58745
11:43:56|0.5874
11:43:57|0.58738
11:43:58|0.58738
11:44:00|0.58753
11:44:01|0.58753
11:44:02|0.58767
11:44:03|0.58774
11:44:05|0.58769
11:44:06|0.58774
11:44:08|0.58786
11:44:08|0.58769
11:44:10|0.5875
11:44:10|0.5871
11:44:11|0.58736
11:44:12|0.58715
11:44:14|0.58746
11:44:14|0.58765
11:44:15|0.58764
11:44:16|0.58731
11:44:17|0.58737
11:44:18|0.58737
11:44:20|0.58737
11:44:21|0.58737
11:44:22|0.58736
11:44:23|0.58732
11:44:24|0.58735
11:44:25|0.58725
11:44:26|0.58725
11:44:27|0.58737
11:44:28|0.5883
11:44:28|0.5883
11:44:30|0.5882
11:44:31|0.58796
11:44:32|0.588
11:44:33|0.58807
11:44:34|0.588
11:44:35|0.58795
11:44:37|0.58789
11:44:38|0.58784
11:44:39|0.58775
11:44:40|0.5878
11:44:41|0.58776
11:44:42|0.58796
11:44:43|0.58781
11:44:44|0.58781
11:44:44|0.58781
11:44:46|0.58793
11:44:47|0.588
11:44:48|0.58816
11:44:49|0.58806
11:44:50|0.58797
11:44:51|0.5879
11:44:52|0.58795
11:44:53|0.5879
11:44:54|0.5875
11:44:54|0.5879
11:44:56|0.5879
11:44:57|0.58767
11:44:58|0.58785
11:44:59|0.58783
11:45:00|0.58722
11:45:01|0.58764
11:45:03|0.58752
11:45:04|0.5877
11:45:05|0.5877
11:45:06|0.58769
11:45:07|0.58769
11:45:09|0.58769
11:45:09|0.58769
11:45:11|0.58761
11:45:12|0.58761
11:45:13|0.58761
11:45:14|0.58747
11:45:15|0.58721
11:45:16|0.58747
11:45:17|0.58721
11:45:18|0.58741
11:45:19|0.58748
11:45:21|0.58739
11:45:22|0.58739
11:45:22|0.58741
11:45:24|0.587
11:45:24|0.587
11:45:25|0.587
11:45:27|0.587
11:45:28|0.58724
11:45:29|0.58724
11:45:30|0.58722
11:45:30|0.58722
11:45:32|0.58724
11:45:33|0.58704
11:45:33|0.58706
11:45:35|0.58655
11:45:36|0.58617
11:45:37|0.58672
11:45:38|0.58651
11:45:39|0.58691
11:45:40|0.587
11:45:40|0.587
11:45:43|0.58699
11:45:43|0.58691
11:45:45|0.58689
11:45:46|0.58675
11:45:47|0.58685
11:45:48|0.58697
11:45:50|0.58734
11:45:50|0.58715
11:45:51|0.58721
11:45:52|0.58721
11:45:53|0.58721
11:45:54|0.58737
11:45:55|0.58738
11:45:56|0.58742
11:45:57|0.58742
11:45:58|0.58704
11:45:59|0.58717
11:46:00|0.58717
11:46:01|0.58696
11:46:02|0.58704
11:46:03|0.58709
11:46:05|0.58728
11:46:05|0.58727
11:46:06|0.58727
11:46:08|0.58723
11:46:08|0.58723
11:46:09|0.5871
11:46:11|0.58718
11:46:11|0.58718
11:46:13|0.5872
11:46:14|0.58716
11:46:15|0.58676
11:46:16|0.58633
11:46:17|0.58668
11:46:18|0.58668
11:46:19|0.58654
11:46:20|0.58637
11:46:21|0.58626
11:46:22|0.58622
11:46:23|0.5861
11:46:24|0.58611
11:46:26|0.58612
11:46:27|0.58598
11:46:28|0.58617
11:46:28|0.58607
11:46:29|0.58609
11:46:31|0.58632
11:46:32|0.58628
11:46:33|0.5863
11:46:35|0.58625
11:46:35|0.58613
11:46:36|0.58595
11:46:37|0.58629
11:46:38|0.58622
11:46:40|0.5863
11:46:41|0.5863
11:46:41|0.58607
11:46:42|0.58657
11:46:45|0.58651
11:46:45|0.58649
11:46:46|0.58645
11:46:47|0.58645
11:46:48|0.58644
11:46:49|0.58687
11:46:50|0.58656
11:46:51|0.58683
11:46:52|0.58658
11:46:53|0.58658
11:46:55|0.58658
11:46:55|0.58704
11:46:56|0.58695
11:46:57|0.58666
11:46:59|0.58683
11:47:00|0.58683
11:47:00|0.58692
11:47:02|0.58687
11:47:03|0.58687
11:47:04|0.58683
11:47:05|0.5869
11:47:06|0.58699
11:47:07|0.58699
11:47:08|0.58727
11:47:09|0.58728
11:47:11|0.58735
11:47:11|0.58746
11:47:13|0.58764
11:47:13|0.5875
11:47:15|0.5875
11:47:15|0.58726
11:47:16|0.58747
11:47:17|0.5875
11:47:19|0.58744
11:47:20|0.58747
11:47:21|0.58742
11:47:22|0.58736
11:47:23|0.58745
11:47:23|0.58745
11:47:24|0.58738
11:47:26|0.58733
11:47:27|0.58736
11:47:28|0.58736
11:47:28|0.58762
11:47:29|0.58771
11:47:30|0.5876
11:47:31|0.58759
11:47:32|0.58762
11:47:34|0.58756
11:47:35|0.58753
11:47:35|0.58753
11:47:37|0.5876
11:47:39|0.58757
11:47:39|0.58757
11:47:41|0.58754
11:47:42|0.58754
11:47:42|0.5876
11:47:43|0.58754
11:47:44|0.5875
11:47:45|0.58688
11:47:46|0.58688
11:47:48|0.58702
11:47:48|0.58701
11:47:49|0.58701
11:47:50|0.58699
11:47:52|0.58697
11:47:52|0.58697
11:47:53|0.58703
11:47:55|0.58703
11:47:55|0.58711
11:47:56|0.58711
11:47:58|0.58665
11:47:58|0.58703
11:47:59|0.58701
11:48:01|0.58697
11:48:02|0.58697
11:48:03|0.58708
11:48:03|0.58711
11:48:06|0.58696
11:48:06|0.58696
11:48:07|0.58696
11:48:09|0.58697
11:48:10|0.58696
11:48:11|0.58713
11:48:12|0.58722
11:48:13|0.58719
11:48:14|0.58718
11:48:16|0.58727
11:48:17|0.58667
11:48:18|0.58673
11:48:18|0.5865
11:48:20|0.58637
11:48:22|0.58635
11:48:23|0.58658
11:48:23|0.58623
11:48:24|0.58638
11:48:25|0.58654
11:48:26|0.58698
11:48:28|0.58651
11:48:28|0.58651
11:48:29|0.58667
11:48:30|0.5866
11:48:31|0.58661
11:48:33|0.58662
11:48:33|0.5865
11:48:34|0.58642
11:48:36|0.58642
11:48:37|0.58619
11:48:37|0.58623
11:48:38|0.58618
11:48:40|0.58647
11:48:41|0.58639
11:48:42|0.58748
11:48:42|0.58733
11:48:44|0.58752
11:48:44|0.58749
11:48:46|0.58676
11:48:47|0.58733
11:48:48|0.58698
11:48:49|0.58729
11:48:50|0.58729
11:48:51|0.58733
11:48:52|0.58729
11:48:52|0.58725
11:48:53|0.58712
11:48:55|0.58721
11:48:56|0.58721
11:48:57|0.58711
11:48:57|0.58711
11:48:59|0.58722
11:49:00|0.58716
11:49:01|0.58721
11:49:02|0.58709
11:49:03|0.58721
11:49:04|0.58721
11:49:05|0.58719
11:49:06|0.58719
11:49:08|0.58719
11:49:09|0.58719
11:49:10|0.58714
11:49:10|0.58728
11:49:13|0.58728
11:49:14|0.58773
11:49:16|0.58738
11:49:17|0.58771
11:49:17|0.58778
11:49:18|0.5875
11:49:19|0.58777
11:49:20|0.58768
11:49:21|0.588
11:49:22|0.58777
11:49:24|0.58778
11:49:24|0.58778
11:49:25|0.58792
11:49:27|0.58792
11:49:27|0.5879
11:49:28|0.58788
11:49:29|0.58789
11:49:30|0.58789
11:49:31|0.58789
11:49:32|0.58789
11:49:33|0.58797
11:49:35|0.58774
11:49:36|0.58766
11:49:38|0.58774
11:49:39|0.58769
11:49:40|0.58755
11:49:41|0.58755
11:49:41|0.58755
11:49:42|0.58753
11:49:44|0.58769
11:49:44|0.58769
11:49:46|0.58722
11:49:46|0.58769
11:49:48|0.58756
11:49:48|0.58756
11:49:49|0.58769
11:49:51|0.58766
11:49:52|0.58784
11:49:53|0.58771
11:49:55|0.58789
11:49:55|0.58797
11:49:57|0.58797
11:49:57|0.58789
11:49:58|0.58776
11:49:59|0.58776
11:50:00|0.58779
11:50:01|0.58799
11:50:02|0.588
11:50:03|0.588
11:50:06|0.588
11:50:06|0.588
11:50:08|0.588
11:50:09|0.588
11:50:10|0.588
11:50:11|0.58779
11:50:12|0.58798
11:50:13|0.58779
11:50:15|0.58798
11:50:17|0.58798
11:50:18|0.58793
11:50:19|0.58793
11:50:19|0.58793
11:50:21|0.58798
11:50:21|0.58785
11:50:23|0.58785
11:50:23|0.58774
11:50:25|0.58791
11:50:26|0.58781
11:50:27|0.58789
11:50:28|0.58783
11:50:29|0.58789
11:50:29|0.58789
11:50:30|0.58792
11:50:31|0.58793
11:50:32|0.58825
11:50:34|0.5883
11:50:35|0.58825
11:50:36|0.58811
11:50:37|0.58822
11:50:38|0.58811
11:50:39|0.58848
11:50:40|0.58848
11:50:41|0.58849
11:50:42|0.58849
11:50:42|0.58848
11:50:44|0.5885
11:50:44|0.58832
11:50:45|0.58876
11:50:47|0.58858
11:50:48|0.58876
11:50:48|0.58852
11:50:49|0.58875
11:50:51|0.58874
11:50:51|0.58861
11:50:53|0.58882
11:50:54|0.58871
11:50:54|0.5887
11:50:55|0.58877
11:50:57|0.58877
11:50:57|0.58872
11:50:58|0.58872
11:50:59|0.58875
11:51:01|0.58862
11:51:01|0.58868
11:51:03|0.58867
11:51:03|0.58859
11:51:05|0.58871
11:51:06|0.58867
11:51:07|0.5887
11:51:07|0.58873
11:51:09|0.58849
11:51:10|0.58861
11:51:12|0.58857
11:51:12|0.58857
11:51:13|0.58825
11:51:14|0.58837
11:51:16|0.58837
11:51:17|0.58779
11:51:18|0.58765
11:51:18|0.58762
11:51:19|0.58755
11:51:21|0.58759
11:51:21|0.58761
11:51:22|0.58761
11:51:23|0.58775
11:51:25|0.58776
11:51:26|0.58774
11:51:26|0.58786
11:51:28|0.58776
11:51:29|0.5876
11:51:30|0.5876
11:51:30|0.5876
11:51:31|0.58753
11:51:32|0.58771
11:51:33|0.58745
11:51:34|0.58733
11:51:35|0.5878
11:51:37|0.5878
11:51:39|0.58783
11:51:39|0.58774
11:51:40|0.58772
11:51:42|0.58781
11:51:43|0.58782
11:51:44|0.58782
11:51:45|0.58799
11:51:46|0.58862
11:51:47|0.58843
11:51:48|0.58861
11:51:49|0.58872
11:51:50|0.58861
11:51:51|0.58848
11:51:52|0.58855
11:51:53|0.58847
11:51:54|0.58847
11:51:55|0.58843
11:51:57|0.58843
11:51:57|0.58834
11:51:59|0.58873
11:51:59|0.58872
11:52:01|0.58846
11:52:02|0.58805
11:52:02|0.5881
11:52:03|0.5881
11:52:05|0.5881
11:52:06|0.58812
11:52:07|0.5881
11:52:09|0.58806
11:52:10|0.58832
11:52:11|0.58847
11:52:12|0.58828
11:52:13|0.58828
11:52:15|0.58828
11:52:16|0.58835
11:52:16|0.58839
11:52:18|0.58879
11:52:19|0.58845
11:52:19|0.58844
11:52:21|0.58836
11:52:21|0.58836
11:52:23|0.58837
11:52:25|0.58876
11:52:25|0.5887
11:52:26|0.58864
11:52:29|0.58868
11:52:30|0.58868
11:52:30|0.58877
11:52:31|0.58883
11:52:33|0.58874
11:52:34|0.58883
11:52:34|0.58883
11:52:35|0.58883
11:52:37|0.58889
11:52:38|0.589
11:52:38|0.58904
11:52:39|0.58906
11:52:40|0.58906
11:52:42|0.58904
11:52:43|0.58916
11:52:43|0.58925
11:52:45|0.58927
11:52:46|0.58926
11:52:47|0.58927
11:52:48|0.58919
11:52:50|0.58931
11:52:51|0.58871
11:52:51|0.58903
11:52:53|0.58903
11:52:54|0.58876
11:52:54|0.58894
11:52:55|0.58895
11:52:56|0.58895
11:52:58|0.5891
11:52:58|0.5891
11:52:59|0.58905
11:53:01|0.58905
11:53:01|0.58925
11:53:02|0.5891
11:53:03|0.5891
11:53:05|0.5891
11:53:05|0.58921
11:53:06|0.58921
11:53:07|0.58921
11:53:08|0.58915
11:53:09|0.58915
11:53:10|0.58914
11:53:11|0.58917
11:53:14|0.58919
11:53:15|0.58943
11:53:17|0.58919
11:53:18|0.58943
11:53:19|0.5893
11:53:20|0.5893
11:53:21|0.58937
11:53:22|0.58937
11:53:23|0.58932
11:53:24|0.58937
11:53:25|0.58943
11:53:26|0.5895
11:53:27|0.5895
11:53:28|0.58919
11:53:29|0.58907
11:53:30|0.58902
11:53:31|0.58902
11:53:32|0.58907
11:53:33|0.58867
11:53:34|0.58887
11:53:35|0.58887
11:53:36|0.58887
11:53:37|0.58886
11:53:38|0.5889
11:53:39|0.5889
11:53:40|0.58917
11:53:41|0.58907
11:53:42|0.58893
11:53:43|0.58918
11:53:44|0.58899
11:53:45|0.58907
11:53:46|0.58891
11:53:47|0.5889
11:53:48|0.58869
11:53:50|0.58891
11:53:51|0.58889
11:53:52|0.58889
11:53:53|0.5887
11:53:53|0.58879
11:53:55|0.58877
11:53:56|0.58869
11:53:57|0.58861
11:53:58|0.58869
11:53:58|0.58878
11:54:00|0.58878
11:54:00|0.58879
11:54:02|0.58889
11:54:03|0.58888
11:54:03|0.58888
11:54:05|0.58913
11:54:05|0.58903
11:54:07|0.58903
11:54:08|0.58901
11:54:09|0.58901
11:54:10|0.58857
11:54:11|0.5884
11:54:13|0.58789
11:54:14|0.58794
11:54:14|0.58792
11:54:16|0.58844
11:54:18|0.58828
11:54:18|0.58805
11:54:19|0.58807
11:54:20|0.5884
11:54:21|0.5879
11:54:22|0.588
11:54:24|0.5876
11:54:25|0.58775
11:54:26|0.5878
11:54:27|0.588
11:54:28|0.588
11:54:29|0.58795
11:54:30|0.588
11:54:31|0.588
11:54:33|0.588
11:54:33|0.588
11:54:34|0.5886
11:54:35|0.58859
11:54:36|0.58843
11:54:37|0.58846
11:54:38|0.58849
11:54:39|0.58849
11:54:41|0.58861
11:54:42|0.58859
11:54:43|0.58857
11:54:44|0.58857
11:54:45|0.58855
11:54:46|0.58856
11:54:47|0.58858
11:54:48|0.58868
11:54:49|0.58895
11:54:51|0.5889
11:54:51|0.58862
11:54:52|0.58884
11:54:54|0.58884
11:54:55|0.58864
11:54:55|0.58867
11:54:56|0.58865
11:54:58|0.58887
11:54:59|0.58879
11:54:59|0.58866
11:55:01|0.58866
11:55:02|0.58869
11:55:03|0.58853
11:55:04|0.58874
11:55:05|0.5889
11:55:06|0.5889
11:55:07|0.58933
11:55:08|0.58933
11:55:09|0.58933
11:55:10|0.58935
11:55:12|0.58941
11:55:14|0.58941
11:55:15|0.58957
11:55:15|0.58957
11:55:16|0.58957
11:55:17|0.58957
11:55:18|0.58941
11:55:20|0.58958
11:55:21|0.58958
11:55:21|0.58958
11:55:22|0.58958
11:55:23|0.58949
11:55:25|0.58992
11:55:26|0.58985
11:55:27|0.58992
11:55:29|0.58936
11:55:30|0.58923
11:55:31|0.58999
11:55:32|0.58999
11:55:33|0.58999
11:55:34|0.58995
11:55:35|0.59009
11:55:36|0.58997
11:55:37|0.58983
11:55:38|0.58983
11:55:39|0.58983
11:55:40|0.58983
11:55:41|0.58957
11:55:42|0.58967
11:55:43|0.58953
11:55:44|0.58946
11:55:45|0.58946
11:55:47|0.58986
11:55:49|0.59015
11:55:49|0.5899
11:55:51|0.5899
11:55:51|0.59014
11:55:52|0.59011
11:55:54|0.59011
11:55:54|0.59007
11:55:55|0.58993
11:55:56|0.59016
11:55:58|0.59016
11:55:58|0.58993
11:56:00|0.58993
11:56:01|0.59019
11:56:01|0.59019
11:56:04|0.58996
11:56:04|0.59014
11:56:05|0.59003
11:56:07|0.59001
11:56:08|0.59003
11:56:10|0.5901
11:56:10|0.5901
11:56:13|0.59016
11:56:13|0.59016
11:56:14|0.59016
11:56:16|0.59049
11:56:17|0.59071
11:56:17|0.59082
11:56:18|0.59091
11:56:19|0.59091
11:56:20|0.59094
11:56:21|0.59098
11:56:22|0.59098
11:56:24|0.59098
11:56:25|0.59099
11:56:25|0.59098
11:56:27|0.59098
11:56:28|0.59115
11:56:29|0.59113
11:56:29|0.59126
11:56:32|0.59104
11:56:32|0.59126
11:56:33|0.59125
11:56:34|0.59137
11:56:36|0.59151
11:56:37|0.59152
11:56:37|0.59151
11:56:38|0.59135
11:56:39|0.59117
11:56:41|0.59153
11:56:41|0.59137
11:56:43|0.59151
11:56:43|0.59153
11:56:45|0.59153
11:56:46|0.59151
11:56:48|0.59151
11:56:49|0.59133
11:56:50|0.5914
11:56:52|0.59111
11:56:52|0.59112
11:56:53|0.59116
11:56:54|0.59087
11:56:55|0.59086
11:56:56|0.59086
11:56:57|0.59086
11:56:58|0.59067
11:57:00|0.59092
11:57:00|0.59089
11:57:01|0.59062
11:57:02|0.59063
11:57:04|0.59067
11:57:05|0.591
11:57:06|0.591
11:57:07|0.59094
11:57:08|0.59087
11:57:09|0.59095
11:57:10|0.59095
11:57:11|0.59123
11:57:12|0.59124
11:57:13|0.59105
11:57:14|0.59105
11:57:16|0.59108
11:57:17|0.59117
11:57:18|0.59116
11:57:20|0.59116
11:57:20|0.59136
11:57:22|0.59136
11:57:22|0.59124
11:57:25|0.59129
11:57:25|0.59139
11:57:26|0.59121
11:57:27|0.59121
11:57:28|0.59095
11:57:30|0.591
11:57:30|0.59129
11:57:31|0.59127
11:57:33|0.59126
11:57:33|0.59077
11:57:34|0.59077
11:57:35|0.59071
11:57:36|0.59087
11:57:37|0.59063
11:57:38|0.59064
11:57:39|0.59099
11:57:40|0.59084
11:57:41|0.59082
11:57:42|0.59073
11:57:44|0.59123
11:57:45|0.59056
11:57:46|0.591
11:57:47|0.59112
11:57:48|0.59111
11:57:49|0.5911
11:57:50|0.59094
11:57:51|0.59127
11:57:51|0.59127
11:57:52|0.59129
11:57:54|0.59119
11:57:55|0.59125
11:57:56|0.59147
11:57:56|0.59139
11:57:57|0.59108
11:57:59|0.59114
11:58:00|0.59071
11:58:00|0.59062
11:58:02|0.59103
11:58:02|0.59071
11:58:04|0.59071
11:58:04|0.59118
11:58:06|0.59087
11:58:06|0.59096
11:58:08|0.59085
11:58:08|0.59105
11:58:10|0.59104
11:58:11|0.59079
11:58:11|0.59103
11:58:12|0.59108
11:58:14|0.59109
11:58:16|0.59107
11:58:17|0.59101
11:58:17|0.59104
11:58:19|0.591
11:58:20|0.59106
11:58:21|0.59118
11:58:22|0.59146
11:58:23|0.59141
11:58:24|0.59107
11:58:25|0.5911
11:58:26|0.5911
11:58:27|0.59115
11:58:27|0.59104
11:58:29|0.59085
11:58:30|0.59129
11:58:31|0.59129
11:58:33|0.59111
11:58:33|0.59099
11:58:34|0.59099
11:58:36|0.59129
11:58:37|0.59129
11:58:37|0.59163
11:58:38|0.59131
11:58:40|0.59166
11:58:40|0.59144
11:58:43|0.59132
11:58:44|0.59129
11:58:44|0.59114
11:58:45|0.59129
11:58:47|0.59114
11:58:48|0.59134
11:58:49|0.59114
11:58:50|0.59113
11:58:51|0.59124
11:58:51|0.591
11:58:53|0.59099
11:58:54|0.59092
11:58:55|0.59095
11:58:57|0.59101
11:58:57|0.59104
11:58:58|0.59104
11:58:59|0.59108
11:59:00|0.5906
11:59:01|0.59058
11:59:02|0.5909
11:59:03|0.59082
11:59:04|0.59078
11:59:05|0.59077
11:59:07|0.59073
11:59:08|0.59073
11:59:09|0.59073
11:59:10|0.59071
11:59:11|0.59071
11:59:12|0.59051
11:59:13|0.59144
11:59:14|0.59159
11:59:16|0.59115
11:59:17|0.59156
11:59:18|0.59156
11:59:20|0.59142
11:59:20|0.59123
11:59:23|0.59153
11:59:24|0.59134
11:59:26|0.59097
11:59:27|0.59128
11:59:27|0.59128
11:59:28|0.59128
11:59:30|0.59067
11:59:30|0.59064
11:59:31|0.59075
11:59:32|0.59075
11:59:33|0.59076
11:59:34|0.59058
11:59:35|0.59027
11:59:36|0.59049
11:59:37|0.59075
11:59:38|0.59075
11:59:39|0.59073
11:59:40|0.5906
11:59:41|0.5907
11:59:42|0.59035
11:59:43|0.59
11:59:44|0.59009
11:59:45|0.59002
11:59:47|0.58939
11:59:47|0.58962
11:59:48|0.58901
11:59:50|0.58923
11:59:51|0.58898
11:59:52|0.58955
11:59:53|0.58948
11:59:54|0.58944
11:59:55|0.58934
11:59:56|0.58911
11:59:57|0.58916
11:59:58|0.58916
11:59:59|0.58914
12:00:00|0.58911
12:00:01|0.58873
12:00:02|0.58901
12:00:03|0.58901
12:00:04|0.58901
12:00:05|0.58902
12:00:06|0.58918
12:00:07|0.58902
12:00:08|0.58921
12:00:10|0.58902
12:00:10|0.58921
12:00:12|0.58921
12:00:14|0.58921
12:00:14|0.58921
12:00:17|0.58921
12:00:17|0.58962
12:00:18|0.58962
12:00:21|0.58927
12:00:22|0.58927
12:00:24|0.58927
12:00:25|0.58961
12:00:27|0.58961
12:00:28|0.58961
12:00:29|0.58961
12:00:29|0.5899
12:00:32|0.5899
12:00:32|0.5899
12:00:33|0.5899
12:00:34|0.5899
12:00:35|0.58977
12:00:37|0.58976
12:00:38|0.58996
12:00:38|0.58996
12:00:39|0.58996
12:00:40|0.58979
12:00:41|0.58979
12:00:43|0.58979
12:00:43|0.58979
12:00:46|0.58979
12:00:47|0.58997
12:00:48|0.58997
12:00:49|0.59002
12:00:50|0.59002
12:00:52|0.59002
12:00:53|0.59001
12:00:54|0.59
12:00:56|0.59018
12:00:56|0.59019
12:00:57|0.59019
12:00:58|0.59019
12:00:59|0.58999
12:01:00|0.58999
12:01:01|0.58986
12:01:02|0.58978
12:01:03|0.58996
12:01:04|0.58951
12:01:05|0.58951
12:01:06|0.58947
12:01:07|0.58946
12:01:08|0.58983
12:01:09|0.58919
12:01:10|0.58889
12:01:11|0.58906
12:01:12|0.58918
12:01:14|0.58901
12:01:14|0.58866
12:01:15|0.58884
12:01:16|0.58867
12:01:17|0.58866
12:01:19|0.58885
12:01:20|0.58883
12:01:21|0.58899
12:01:22|0.58855
12:01:23|0.58856
12:01:24|0.5885
12:01:25|0.58845
12:01:26|0.58838
12:01:27|0.58828
12:01:28|0.5879
12:01:29|0.5879
12:01:30|0.58784
12:01:31|0.58783
12:01:32|0.58846
12:01:33|0.58833
12:01:34|0.58836
12:01:35|0.58836
12:01:36|0.58866
12:01:37|0.58816
12:01:38|0.58828
12:01:39|0.58832
12:01:40|0.58816
12:01:41|0.58823
12:01:42|0.58884
12:01:43|0.58874
12:01:44|0.58847
12:01:45|0.58831
12:01:46|0.58806
12:01:48|0.58821
12:01:49|0.58793
12:01:51|0.588
12:01:51|0.588
12:01:52|0.58801
12:01:53|0.588
12:01:54|0.58793
12:01:55|0.58838
12:01:57|0.588
12:01:58|0.58788
12:01:58|0.58788
12:01:59|0.58823
12:02:01|0.58788
12:02:02|0.58774
12:02:02|0.58826
12:02:03|0.58842
12:02:04|0.5886
12:02:05|0.58829
12:02:06|0.5883
12:02:07|0.58825
12:02:09|0.588
12:02:09|0.58786
12:02:10|0.58786
12:02:11|0.58788
12:02:12|0.58814
12:02:13|0.58815
12:02:16|0.588
12:02:16|0.58799
12:02:18|0.58844
12:02:19|0.58846
12:02:21|0.58871
12:02:22|0.58892
12:02:23|0.58917
12:02:23|0.58927
12:02:25|0.58916
12:02:26|0.58931
12:02:27|0.58946
12:02:28|0.58905
12:02:29|0.58917
12:02:30|0.58894
12:02:31|0.58894
12:02:32|0.58882
12:02:33|0.58882
12:02:34|0.5888
12:02:35|0.5888
12:02:36|0.5888
12:02:37|0.58869
12:02:38|0.58877
12:02:39|0.58895
12:02:40|0.58873
12:02:41|0.58869
12:02:42|0.58869
12:02:43|0.58866
12:02:44|0.58861
12:02:45|0.58839
12:02:46|0.58839
12:02:47|0.58857
12:02:48|0.58854
12:02:49|0.58881
12:02:50|0.58857
12:02:51|0.58857
12:02:53|0.58856
12:02:54|0.58856
12:02:55|0.58856
12:02:56|0.58838
12:02:56|0.58848
12:02:57|0.58842
12:02:59|0.58843
12:03:00|0.5887
12:03:01|0.58856
12:03:03|0.58814
12:03:03|0.58834
12:03:04|0.58834
12:03:06|0.58856
12:03:06|0.58881
12:03:08|0.58881
12:03:08|0.58881
12:03:09|0.5888
12:03:10|0.58862
12:03:13|0.5888
12:03:13|0.5888
12:03:14|0.58864
12:03:15|0.58881
12:03:16|0.58881
12:03:17|0.58902
12:03:19|0.58891
12:03:20|0.58904
12:03:21|0.58913
12:03:22|0.58916
12:03:23|0.58936
12:03:24|0.58922
12:03:26|0.58937
12:03:26|0.58933
12:03:27|0.58927
12:03:28|0.58928
12:03:29|0.5893
12:03:30|0.58927
12:03:31|0.58915
12:03:32|0.58928
12:03:33|0.58947
12:03:34|0.58945
12:03:35|0.58947
12:03:36|0.58949
12:03:37|0.58949
12:03:38|0.58949
12:03:39|0.58946
12:03:40|0.5893
12:03:41|0.58941
12:03:42|0.58937
12:03:43|0.58972
12:03:44|0.58944
12:03:45|0.58944
12:03:46|0.58945
12:03:47|0.58958
12:03:48|0.58976
12:03:49|0.58969
12:03:51|0.58944
12:03:52|0.58944
12:03:52|0.58966
12:03:53|0.58966
12:03:55|0.58975
12:03:55|0.58975
12:03:56|0.58976
12:03:57|0.58982
12:03:59|0.58982
12:03:59|0.58945
12:04:01|0.58939
12:04:02|0.58945
12:04:03|0.58961
12:04:04|0.58957
12:04:05|0.58951
12:04:06|0.58921
12:04:07|0.58976
12:04:08|0.59008
12:04:09|0.58996
12:04:10|0.59041
12:04:11|0.59033
12:04:12|0.59033
12:04:13|0.59026
12:04:14|0.59026
12:04:15|0.59042
12:04:16|0.59042
12:04:17|0.59043
12:04:18|0.59045
12:04:20|0.59045
12:04:22|0.59062
12:04:23|0.59042
12:04:25|0.59027
12:04:25|0.59012
12:04:26|0.59041
12:04:27|0.58987
12:04:28|0.59025
12:04:29|0.58988
12:04:30|0.59041
12:04:31|0.59041
12:04:33|0.59045
12:04:34|0.59045
12:04:34|0.59009
12:04:35|0.59009
12:04:36|0.59054
12:04:37|0.59046
12:04:38|0.59042
12:04:39|0.59041
12:04:40|0.59025
12:04:41|0.59038
12:04:42|0.59038
12:04:43|0.59034
12:04:44|0.59033
12:04:45|0.59037
12:04:46|0.5904
12:04:48|0.59039
12:04:48|0.59038
12:04:49|0.59056
12:04:50|0.59056
12:04:51|0.59072
12:04:52|0.5905
12:04:53|0.59057
12:04:54|0.59057
12:04:55|0.59057
12:04:56|0.5905
12:04:57|0.59032
12:04:58|0.59035
12:04:59|0.59026
12:05:00|0.59037
12:05:01|0.59033
12:05:02|0.59033
12:05:03|0.59033
12:05:06|0.59022
12:05:07|0.59
12:05:08|0.59
12:05:09|0.59
12:05:10|0.59
12:05:11|0.59
12:05:12|0.59013
12:05:14|0.59003
12:05:16|0.58975
12:05:16|0.59003
12:05:17|0.58937
12:05:18|0.58926
12:05:20|0.58926
12:05:22|0.58913
12:05:22|0.58926
12:05:24|0.58911
12:05:25|0.58911
12:05:25|0.58911
12:05:26|0.58897
12:05:28|0.58936
12:05:29|0.58912
12:05:30|0.58957
12:05:32|0.5896
12:05:33|0.58993
12:05:34|0.58962
12:05:35|0.58993
12:05:36|0.58984
12:05:37|0.58963
12:05:38|0.58968
12:05:39|0.58968
12:05:40|0.58968
12:05:41|0.58962
12:05:42|0.58962
12:05:43|0.58957
12:05:44|0.58957
12:05:45|0.58957
12:05:46|0.58968
12:05:47|0.58983
12:05:48|0.58966
12:05:49|0.58984
12:05:50|0.58984
12:05:52|0.58973
12:05:53|0.5895
12:05:55|0.5895
12:05:55|0.58945
12:05:57|0.58912
12:05:57|0.58911
12:05:58|0.58934
12:05:59|0.5896
12:06:01|0.58963
12:06:01|0.58929
12:06:02|0.58916
12:06:04|0.58912
12:06:04|0.58895
12:06:05|0.58877
12:06:08|0.58885
12:06:08|0.58876
12:06:09|0.58873
12:06:10|0.58868
12:06:11|0.58884
12:06:12|0.58883
12:06:13|0.58845
12:06:14|0.58845
12:06:15|0.58868
12:06:16|0.58838
12:06:17|0.58812
12:06:18|0.58833
12:06:19|0.58833
12:06:20|0.58829
12:06:21|0.58785
12:06:22|0.5876
12:06:24|0.58764
12:06:26|0.58767
12:06:27|0.5876
12:06:27|0.58737
12:06:29|0.58737
12:06:30|0.58754
12:06:31|0.58722
12:06:32|0.58737
12:06:32|0.58736
12:06:33|0.5876
12:06:35|0.58742
12:06:36|0.58741
12:06:36|0.58744
12:06:37|0.58717
12:06:39|0.58749
12:06:40|0.58741
12:06:41|0.58747
12:06:42|0.58748
12:06:43|0.58749
12:06:44|0.58749
12:06:45|0.58749
12:06:45|0.58749
12:06:46|0.58749
12:06:48|0.58745
12:06:48|0.58749
12:06:49|0.5875
12:06:50|0.58706
12:06:52|0.58763
12:06:53|0.5877
12:06:54|0.58812
12:06:54|0.58809
12:06:55|0.5879
12:06:57|0.58757
12:06:58|0.5876
12:06:59|0.58782
12:07:00|0.58767
12:07:01|0.5878
12:07:02|0.5878
12:07:03|0.5878
12:07:03|0.58755
12:07:04|0.58749
12:07:06|0.58702
12:07:06|0.58734
12:07:08|0.58752
12:07:09|0.5875
12:07:10|0.58702
12:07:10|0.58682
12:07:12|0.58688
12:07:12|0.58731
12:07:14|0.58672
12:07:15|0.58685
12:07:15|0.58687
12:07:17|0.58693
12:07:18|0.58696
12:07:19|0.58705
12:07:20|0.58704
12:07:20|0.58701
12:07:22|0.587
12:07:22|0.587
12:07:24|0.58657
12:07:24|0.5867
12:07:25|0.58668
12:07:26|0.58646
12:07:28|0.5864
12:07:28|0.58629
12:07:30|0.58697
12:07:32|0.58684
12:07:33|0.58732
12:07:34|0.58734
12:07:34|0.58733
12:07:36|0.5873
12:07:36|0.58725
12:07:39|0.5867
12:07:39|0.58658
12:07:40|0.58646
12:07:41|0.58646
12:07:42|0.58694
12:07:43|0.58716
12:07:44|0.58694
12:07:45|0.58695
12:07:46|0.58693
12:07:47|0.58633
12:07:48|0.58675
12:07:50|0.58668
12:07:51|0.58632
12:07:52|0.58633
12:07:53|0.58671
12:07:54|0.58689
12:07:55|0.58646
12:07:57|0.58653
12:07:57|0.58633
12:07:59|0.58638
12:08:00|0.58638
12:08:02|0.58638
12:08:03|0.58611
12:08:03|0.58599
12:08:04|0.58585
12:08:07|0.58579
12:08:07|0.58535
12:08:08|0.58573
12:08:09|0.58571
12:08:11|0.58508
12:08:12|0.58542
12:08:13|0.58542
12:08:14|0.58491
12:08:15|0.58524
12:08:16|0.58558
12:08:17|0.5853
12:08:18|0.5857
12:08:19|0.58542
12:08:20|0.58542
12:08:21|0.58541
12:08:22|0.58541
12:08:23|0.5856
12:08:25|0.58584
12:08:26|0.58558
12:08:27|0.58586
12:08:28|0.58622
12:08:30|0.58585
12:08:30|0.58584
12:08:32|0.5856
12:08:32|0.58595
12:08:34|0.58594
12:08:35|0.58594
12:08:35|0.58574
12:08:38|0.58581
12:08:38|0.5859
12:08:39|0.5859
12:08:40|0.5859
12:08:42|0.58594
12:08:43|0.58593
12:08:43|0.58593
12:08:45|0.586
12:08:45|0.58593
12:08:47|0.58588
12:08:47|0.58593
12:08:48|0.58539
12:08:49|0.58544
12:08:51|0.58542
12:08:51|0.58562
12:08:52|0.58562
12:08:53|0.58525
12:08:54|0.58527
12:08:55|0.58526
12:08:56|0.58526
12:08:58|0.58541
12:08:58|0.58542
12:08:59|0.58562
12:09:00|0.58563
12:09:01|0.5858
12:09:03|0.58553
12:09:03|0.5856
12:09:04|0.58561
12:09:05|0.58581
12:09:07|0.58567
12:09:08|0.58638
12:09:09|0.58675
12:09:10|0.58707
12:09:11|0.58707
12:09:12|0.58708
12:09:13|0.58693
12:09:14|0.58669
12:09:15|0.58674
12:09:16|0.58653
12:09:17|0.58655
12:09:18|0.58654
12:09:19|0.58646
12:09:20|0.58638
12:09:21|0.58669
12:09:22|0.5865
12:09:23|0.58632
12:09:24|0.58593
12:09:26|0.58585
12:09:28|0.58585
12:09:28|0.58585
12:09:31|0.58614
12:09:31|0.58601
12:09:32|0.58601
12:09:33|0.586
12:09:34|0.58603
12:09:36|0.58601
12:09:36|0.58597
12:09:37|0.58597
12:09:39|0.58572
12:09:39|0.58572
12:09:40|0.58536
12:09:41|0.58526
12:09:42|0.58506
12:09:44|0.585
12:09:44|0.585
12:09:45|0.58497
12:09:48|0.58499
12:09:49|0.58505
12:09:51|0.58524
12:09:51|0.58524
12:09:52|0.58525
12:09:53|0.58525
12:09:54|0.58524
12:09:56|0.58507
12:09:56|0.58524
12:09:57|0.58525
12:09:58|0.58526
12:09:59|0.58459
12:10:00|0.58516
12:10:01|0.58467
12:10:02|0.58468
12:10:03|0.58468
12:10:04|0.58495
12:10:05|0.585
12:10:06|0.585
12:10:08|0.585
12:10:09|0.585
12:10:10|0.585
12:10:11|0.585
12:10:12|0.585
12:10:13|0.58499
12:10:14|0.58499
12:10:15|0.58499
12:10:16|0.58499
12:10:17|0.58499
12:10:18|0.58499
12:10:19|0.5849
12:10:20|0.5849
12:10:21|0.5849
12:10:22|0.58502
12:10:23|0.58546
12:10:24|0.58546
12:10:26|0.58575
12:10:27|0.58589
12:10:28|0.58588
12:10:29|0.58588
12:10:30|0.58561
12:10:31|0.58563
12:10:32|0.58591
12:10:33|0.5859
12:10:34|0.58598
12:10:35|0.58601
12:10:36|0.58649
12:10:37|0.58605
12:10:38|0.58617
12:10:39|0.58617
12:10:40|0.58615
12:10:41|0.58617
12:10:43|0.5859
12:10:43|0.58555
12:10:45|0.58568
12:10:45|0.58564
12:10:46|0.58565
12:10:47|0.58579
12:10:48|0.58577
12:10:49|0.58586
12:10:50|0.58585
12:10:51|0.58565
12:10:52|0.58581
12:10:53|0.5858
12:10:54|0.58565
12:10:55|0.58579
12:10:56|0.5858
12:10:57|0.58543
12:10:58|0.58549
12:10:59|0.58561
12:11:00|0.58555
12:11:01|0.58579
12:11:02|0.58579
12:11:03|0.58577
12:11:04|0.5858
12:11:06|0.58585
12:11:06|0.58619
12:11:07|0.58616
12:11:08|0.58615
12:11:09|0.58646
12:11:10|0.5862
12:11:11|0.58625
12:11:12|0.58626
12:11:13|0.58605
12:11:14|0.58622
12:11:15|0.58553
12:11:16|0.58585
12:11:18|0.5857
12:11:19|0.58605
12:11:20|0.58619
12:11:21|0.58601
12:11:22|0.58576
12:11:23|0.58548
12:11:25|0.58577
12:11:26|0.58584
12:11:27|0.58581
12:11:28|0.58545
12:11:29|0.58549
12:11:30|0.58526
12:11:31|0.58559
12:11:32|0.58565
12:11:33|0.58571
12:11:34|0.58529
12:11:35|0.58609
12:11:36|0.58608
12:11:37|0.58565
12:11:38|0.58585
12:11:39|0.58614
12:11:41|0.58613
12:11:42|0.58601
12:11:43|0.586
12:11:43|0.58568
12:11:45|0.58574
12:11:45|0.58574
12:11:46|0.58566
12:11:48|0.58553
12:11:49|0.58553
12:11:50|0.5855
12:11:50|0.58574
12:11:51|0.58575
12:11:52|0.58547
12:11:53|0.58517
12:11:54|0.5854
12:11:55|0.58559
12:11:57|0.5854
12:11:58|0.5854
12:11:58|0.58571
12:11:59|0.58567
12:12:01|0.58561
12:12:01|0.58557
12:12:02|0.58558
12:12:04|0.58541
12:12:05|0.58543
12:12:05|0.58547
12:12:07|0.58547
12:12:07|0.58493
12:12:09|0.5853
12:12:10|0.5849
12:12:10|0.58521
12:12:11|0.58518
12:12:13|0.58544
12:12:13|0.58538
12:12:15|0.58538
12:12:15|0.58513
12:12:16|0.585
12:12:18|0.585
12:12:18|0.5847
12:12:19|0.58515
12:12:21|0.58471
12:12:22|0.58471
12:12:23|0.58471
12:12:25|0.58548
12:12:25|0.58525
12:12:26|0.58525
12:12:27|0.58515
12:12:28|0.58521
12:12:29|0.58524
12:12:31|0.58524
12:12:31|0.58522
12:12:32|0.58489
12:12:34|0.58482
12:12:35|0.58482
12:12:35|0.58514
12:12:36|0.58513
12:12:38|0.58515
12:12:39|0.58489
12:12:40|0.58517
12:12:41|0.58521
12:12:42|0.58574
12:12:43|0.58575
12:12:44|0.58557
12:12:45|0.58571
12:12:46|0.58571
12:12:47|0.58539
12:12:48|0.58539
12:12:49|0.58539
12:12:50|0.58531
12:12:51|0.58547
12:12:52|0.58547
12:12:53|0.58548
12:12:54|0.58593
12:12:56|0.58563
12:12:57|0.58572
12:12:58|0.58562
12:12:58|0.58562
12:13:00|0.5859
12:13:01|0.5859
12:13:02|0.58584
12:13:03|0.58592
12:13:04|0.58614
12:13:05|0.586
12:13:06|0.58614
12:13:07|0.58593
12:13:08|0.5863
12:13:09|0.5863
12:13:10|0.58622
12:13:11|0.58634
12:13:12|0.58644
12:13:13|0.5865
12:13:14|0.5868
12:13:15|0.58683
12:13:16|0.58687
12:13:17|0.58689
12:13:18|0.58646
12:13:19|0.58627
12:13:20|0.58646
12:13:21|0.58646
12:13:22|0.58638
12:13:24|0.58681
12:13:24|0.5865
12:13:25|0.5865
12:13:26|0.58638
12:13:27|0.58607
12:13:28|0.58621
12:13:29|0.58621
12:13:30|0.58621
12:13:31|0.58619
12:13:32|0.58619
12:13:34|0.58619
12:13:35|0.58619
12:13:36|0.586
12:13:36|0.58576
12:13:37|0.58576
12:13:39|0.58576
12:13:39|0.58576
12:13:40|0.58576
12:13:41|0.58582
12:13:43|0.5859
12:13:43|0.58599
12:13:45|0.58598
12:13:45|0.58547
12:13:46|0.58529
12:13:48|0.58544
12:13:48|0.5854
12:13:49|0.58537
12:13:50|0.58535
12:13:52|0.58521
12:13:52|0.58517
12:13:53|0.58534
12:13:54|0.58542
12:13:56|0.58496
12:13:56|0.58517
12:13:57|0.58466
12:13:58|0.58532
12:14:00|0.58529
12:14:01|0.58515
12:14:01|0.58507
12:14:03|0.5851
12:14:04|0.58512
12:14:04|0.58505
12:14:05|0.58512
12:14:07|0.58512
12:14:08|0.58509
12:14:09|0.58481
12:14:11|0.58466
12:14:11|0.585
12:14:12|0.58446
12:14:13|0.58488
12:14:14|0.58488
12:14:15|0.5849
12:14:17|0.58492
12:14:19|0.58487
12:14:19|0.58456
12:14:20|0.58451
12:14:22|0.58457
12:14:22|0.58454
12:14:23|0.58454
12:14:24|0.58477
12:14:25|0.58477
12:14:26|0.58477
12:14:27|0.58481
12:14:28|0.58458
12:14:29|0.58458
12:14:31|0.58463
12:14:32|0.58461
12:14:33|0.58476
12:14:34|0.58469
12:14:35|0.58469
12:14:36|0.58476
12:14:37|0.58476
12:14:38|0.58469
12:14:39|0.58458
12:14:40|0.58473
12:14:41|0.58473
12:14:42|0.58454
12:14:43|0.58427
12:14:44|0.58425
12:14:45|0.58442
12:14:46|0.58442
12:14:47|0.58461
12:14:48|0.58461
12:14:49|0.58461
12:14:50|0.58461
12:14:51|0.58469
12:14:52|0.58464
12:14:53|0.58472
12:14:54|0.58472
12:14:55|0.58453
12:14:56|0.58441
12:14:57|0.58442
12:14:58|0.58442
12:14:59|0.58436
12:15:00|0.5841
12:15:01|0.58439
12:15:04|0.58469
12:15:04|0.58453
12:15:05|0.58453
12:15:07|0.58453
12:15:08|0.58469
12:15:09|0.58469
12:15:10|0.58469
12:15:11|0.58476
12:15:12|0.58469
12:15:13|0.58476
12:15:14|0.58456
12:15:15|0.58456
12:15:16|0.58456
12:15:17|0.58468
12:15:18|0.58468
12:15:19|0.58468
12:15:20|0.58476
12:15:21|0.58476
12:15:22|0.58503
12:15:25|0.58508
12:15:25|0.58485
12:15:26|0.58485
12:15:27|0.58485
12:15:28|0.58488
12:15:29|0.58527
12:15:30|0.58488
12:15:32|0.58492
12:15:33|0.58508
12:15:34|0.5853
12:15:35|0.58512
12:15:36|0.58574
12:15:37|0.58565
12:15:38|0.58527
12:15:39|0.58566
12:15:40|0.58555
12:15:41|0.58516
12:15:42|0.58561
12:15:43|0.58555
12:15:44|0.5857
12:15:45|0.58556
12:15:46|0.58556
12:15:47|0.58558
12:15:48|0.58568
12:15:49|0.58595
12:15:50|0.58634
12:15:51|0.58602
12:15:52|0.58614
12:15:53|0.5862
12:15:54|0.5866
12:15:55|0.58664
12:15:56|0.58654
12:15:58|0.58654
12:15:59|0.58593
12:16:00|0.58564
12:16:01|0.58544
12:16:02|0.58543
12:16:03|0.5856
12:16:04|0.58533
12:16:05|0.58548
12:16:06|0.585
12:16:08|0.58521
12:16:09|0.58501
12:16:10|0.58466
12:16:10|0.58494
12:16:13|0.58494
12:16:14|0.58492
12:16:15|0.58521
12:16:16|0.58521
12:16:17|0.58499
12:16:18|0.58493
12:16:19|0.58573
12:16:20|0.58503
12:16:21|0.58534
12:16:22|0.58508
12:16:24|0.58499
12:16:25|0.58533
12:16:26|0.58492
12:16:28|0.58519
12:16:29|0.58519
12:16:29|0.58559
12:16:30|0.58559
12:16:33|0.58508
12:16:33|0.58508
12:16:34|0.58508
12:16:36|0.58508
12:16:36|0.58489
12:16:38|0.58457
12:16:39|0.58448
12:16:39|0.58416
12:16:41|0.58428
12:16:41|0.5846
12:16:43|0.58473
12:16:43|0.58498
12:16:44|0.58496
12:16:46|0.58433
12:16:47|0.58459
12:16:49|0.58459
12:16:49|0.58472
12:16:51|0.58449
12:16:51|0.58452
12:16:53|0.58459
12:16:53|0.58456
12:16:55|0.58508
12:16:55|0.58508
12:16:56|0.58507
12:16:57|0.58503
12:16:59|0.58504
12:16:59|0.58536
12:17:00|0.58524
12:17:02|0.5853
12:17:02|0.58508
12:17:04|0.5846
12:17:05|0.58422
12:17:05|0.58443
12:17:06|0.58439
12:17:07|0.58468
12:17:10|0.58455
12:17:10|0.58448
12:17:11|0.5844
12:17:13|0.58426
12:17:14|0.58464
12:17:15|0.58464
12:17:16|0.584
12:17:17|0.58412
12:17:18|0.58403
12:17:19|0.58403
12:17:20|0.58423
12:17:21|0.58467
12:17:22|0.58451
12:17:23|0.58481
12:17:24|0.585
12:17:25|0.58459
12:17:26|0.58451
12:17:27|0.58408
12:17:29|0.5844
12:17:30|0.58422
12:17:31|0.58422
12:17:31|0.5843
12:17:32|0.58443
12:17:34|0.5847
12:17:34|0.58423
12:17:36|0.5844
12:17:38|0.58454
12:17:38|0.5846
12:17:39|0.58485
12:17:40|0.58451
12:17:41|0.58458
12:17:43|0.5849
12:17:43|0.58492
12:17:44|0.58524
12:17:45|0.58476
12:17:46|0.58465
12:17:48|0.58465
12:17:48|0.58482
12:17:49|0.58497
12:17:51|0.58494
12:17:51|0.58502
12:17:52|0.58504
12:17:53|0.58505
12:17:55|0.58545
12:17:56|0.58545
12:17:56|0.58535
12:17:57|0.5854
12:17:58|0.58541
12:17:59|0.58572
12:18:01|0.58558
12:18:01|0.58545
12:18:02|0.58524
12:18:04|0.58524
12:18:05|0.58533
12:18:05|0.58523
12:18:06|0.58523
12:18:08|0.5848
12:18:08|0.58515
12:18:11|0.58515
12:18:11|0.58491
12:18:13|0.58449
12:18:14|0.58451
12:18:15|0.58451
12:18:16|0.5844
12:18:17|0.58462
12:18:18|0.58456
12:18:19|0.58456
12:18:20|0.5849
12:18:22|0.58494
12:18:23|0.5847
12:18:24|0.5847
12:18:25|0.5847
12:18:26|0.58449
12:18:27|0.58493
12:18:28|0.58493
12:18:28|0.58493
12:18:30|0.58494
12:18:31|0.58522
12:18:32|0.58518
12:18:32|0.58499
12:18:34|0.58499
12:18:36|0.58493
12:18:36|0.58482
12:18:38|0.58464
12:18:39|0.58479
12:18:39|0.58451
12:18:41|0.58447
12:18:42|0.58455
12:18:43|0.58455
12:18:44|0.58479
12:18:45|0.585
12:18:45|0.58532
12:18:47|0.58505
12:18:48|0.5851
12:18:48|0.58534
12:18:50|0.58541
12:18:51|0.58501
12:18:52|0.58523
12:18:53|0.58523
12:18:54|0.58501
12:18:54|0.58501
12:18:55|0.58501
12:18:56|0.585
12:18:57|0.58505
12:18:58|0.58505
12:18:59|0.58542
12:19:01|0.58543
12:19:01|0.58543
12:19:03|0.58536
12:19:03|0.58553
12:19:04|0.5857
12:19:06|0.58566
12:19:07|0.58553
12:19:07|0.58598
12:19:09|0.58615
12:19:10|0.58571
12:19:11|0.58592
12:19:12|0.58566
12:19:13|0.58558
12:19:14|0.58583
12:19:15|0.58583
12:19:16|0.58583
12:19:17|0.58583
12:19:18|0.58596
12:19:19|0.58595
12:19:20|0.58584
12:19:21|0.58602
12:19:22|0.5861
12:19:23|0.58645
12:19:24|0.5862
12:19:25|0.58644
12:19:26|0.58644
12:19:27|0.58614
12:19:27|0.58642
12:19:29|0.58615
12:19:29|0.58642
12:19:31|0.58642
12:19:32|0.58626
12:19:34|0.58642
12:19:34|0.58625
12:19:36|0.58627
12:19:37|0.58644
12:19:39|0.58645
12:19:39|0.58645
12:19:40|0.58583
12:19:41|0.58582
12:19:42|0.58616
12:19:43|0.58599
12:19:44|0.58584
12:19:45|0.58576
12:19:47|0.58612
12:19:48|0.58612
12:19:50|0.58575
12:19:51|0.58594
12:19:52|0.58635
12:19:52|0.58636
12:19:54|0.58612
12:19:55|0.58612
12:19:56|0.58633
12:19:57|0.58607
12:19:58|0.58612
12:19:59|0.58619
12:20:00|0.58635
12:20:02|0.58616
12:20:03|0.58613
12:20:04|0.58636
12:20:06|0.58642
12:20:07|0.58642
12:20:08|0.58642
12:20:09|0.58642
12:20:09|0.5868
12:20:11|0.5868
12:20:12|0.5868
12:20:13|0.5868
12:20:14|0.5868
12:20:15|0.5868
12:20:16|0.5868
12:20:17|0.5868
12:20:18|0.5868
12:20:19|0.5868
12:20:20|0.5868
12:20:21|0.58684
12:20:22|0.5868
12:20:23|0.5868
12:20:24|0.5868
12:20:25|0.5868
12:20:26|0.58675
12:20:27|0.58655
12:20:28|0.58695
12:20:29|0.5866
12:20:30|0.58711
12:20:30|0.58697
12:20:32|0.587
12:20:33|0.58674
12:20:34|0.58719
12:20:35|0.5873
12:20:37|0.58725
12:20:37|0.58729
12:20:40|0.58708
12:20:40|0.58708
12:20:43|0.58706
12:20:43|0.58692
12:20:44|0.58651
12:20:46|0.58692
12:20:46|0.58693
12:20:47|0.58634
12:20:48|0.58697
12:20:49|0.58688
12:20:50|0.58692
12:20:51|0.58654
12:20:52|0.58682
12:20:53|0.58655
12:20:55|0.58692
12:20:55|0.58692
12:20:56|0.58692
12:20:57|0.58738
12:20:58|0.5873
12:20:59|0.58737
12:21:00|0.58731
12:21:01|0.58718
12:21:02|0.58731
12:21:03|0.5871
12:21:04|0.58713
12:21:05|0.58714
12:21:07|0.5869
12:21:07|0.58724
12:21:09|0.58722
12:21:10|0.58689
12:21:11|0.58689
12:21:12|0.58697
12:21:13|0.58714
12:21:14|0.58768
12:21:15|0.58764
12:21:16|0.58787
12:21:17|0.58786
12:21:18|0.58777
12:21:19|0.58784
12:21:20|0.58786
12:21:21|0.58778
12:21:22|0.5878
12:21:23|0.58775
12:21:24|0.58769
12:21:25|0.58781
12:21:26|0.58754
12:21:27|0.58764
12:21:28|0.58797
12:21:29|0.58797
12:21:30|0.58797
12:21:31|0.58776
12:21:32|0.58777
12:21:33|0.58789
12:21:34|0.58797
12:21:35|0.58802
12:21:36|0.58811
12:21:38|0.58812
12:21:40|0.58833
12:21:40|0.58797
12:21:43|0.58788
12:21:43|0.58796
12:21:44|0.58794
12:21:45|0.58794
12:21:46|0.58792
12:21:47|0.58792
12:21:49|0.58792
12:21:49|0.58794
12:21:51|0.58792
12:21:51|0.58789
12:21:53|0.58786
12:21:53|0.58766
12:21:54|0.58766
12:21:55|0.58754
12:21:56|0.58754
12:21:57|0.58725
12:21:58|0.58769
12:21:59|0.58811
12:22:00|0.58811
12:22:01|0.58797
12:22:02|0.5878
12:22:03|0.5875
12:22:04|0.58761
12:22:05|0.58761
12:22:06|0.58792
12:22:07|0.58759
12:22:08|0.58763
12:22:09|0.58779
12:22:10|0.58787
12:22:11|0.58782
12:22:12|0.58771
12:22:13|0.5878
12:22:14|0.5878
12:22:15|0.58781
12:22:16|0.5878
12:22:18|0.58775
12:22:18|0.58715
12:22:19|0.58715
12:22:21|0.58756
12:22:23|0.587
12:22:23|0.58692
12:22:25|0.58693
12:22:25|0.58693
12:22:27|0.587
12:22:28|0.58731
12:22:29|0.5873
12:22:29|0.5873
12:22:31|0.5873
12:22:32|0.5873
12:22:33|0.58729
12:22:34|0.5873
12:22:35|0.58736
12:22:36|0.58734
12:22:37|0.58736
12:22:39|0.58709
12:22:41|0.58661
12:22:41|0.58705
12:22:44|0.58695
12:22:44|0.58703
12:22:46|0.58729
12:22:46|0.58688
12:22:47|0.58688
12:22:49|0.587
12:22:49|0.58676
12:22:50|0.58694
12:22:52|0.5869
12:22:52|0.58685
12:22:53|0.58693
12:22:54|0.58662
12:22:55|0.5873
12:22:56|0.58729
12:22:57|0.58699
12:22:58|0.58705
12:22:59|0.58705
12:23:00|0.5869
12:23:01|0.58682
12:23:02|0.58665
12:23:03|0.58607
12:23:04|0.58653
12:23:05|0.58649
12:23:06|0.58649
12:23:07|0.58587
12:23:08|0.58582
12:23:09|0.58647
12:23:10|0.58684
12:23:11|0.58664
12:23:12|0.5868
12:23:13|0.58668
12:23:14|0.58653
12:23:15|0.58667
12:23:16|0.58671
12:23:17|0.5866
12:23:18|0.58654
12:23:20|0.58679
12:23:21|0.58679
12:23:22|0.58679
12:23:23|0.5868
12:23:24|0.58681
12:23:25|0.5868
12:23:26|0.58677
12:23:27|0.58676
12:23:28|0.58695
12:23:29|0.58689
12:23:30|0.58689
12:23:31|0.5867
12:23:32|0.58701
12:23:33|0.5868
12:23:34|0.5868
12:23:35|0.5868
12:23:36|0.58702
12:23:37|0.58702
12:23:38|0.58702
12:23:39|0.58704
12:23:40|0.58688
12:23:43|0.5869
12:23:43|0.58758
12:23:45|0.58743
12:23:45|0.58743
12:23:46|0.58752
12:23:47|0.58695
12:23:48|0.5871
12:23:49|0.58753
12:23:50|0.58719
12:23:52|0.58719
12:23:53|0.58723
12:23:54|0.58735
12:23:55|0.58735
12:23:55|0.58732
12:23:56|0.58723
12:23:58|0.58705
12:23:59|0.58704
12:24:00|0.58707
12:24:01|0.58722
12:24:02|0.58728
12:24:03|0.58727
12:24:04|0.58731
12:24:05|0.58731
12:24:07|0.58704
12:24:07|0.58761
12:24:09|0.58761
12:24:11|0.58774
12:24:12|0.58788
12:24:13|0.58761
12:24:14|0.58797
12:24:15|0.58754
12:24:15|0.58776
12:24:17|0.58776
12:24:18|0.58749
12:24:18|0.5875
12:24:19|0.58768
12:24:21|0.58768
12:24:21|0.58749
12:24:22|0.58799
12:24:23|0.58765
12:24:24|0.58768
12:24:26|0.58798
12:24:27|0.5877
12:24:28|0.588
12:24:29|0.588
12:24:29|0.58762
12:24:30|0.58769
12:24:31|0.58769
12:24:32|0.5878
12:24:34|0.5878
12:24:34|0.58767
12:24:36|0.588
12:24:36|0.5878
12:24:39|0.5878
12:24:39|0.58807
12:24:40|0.58794
12:24:41|0.58798
12:24:43|0.58798
12:24:44|0.58813
12:24:45|0.58813
12:24:46|0.58851
12:24:47|0.58822
12:24:48|0.58851
12:24:49|0.58851
12:24:50|0.58848
12:24:51|0.58824
12:24:52|0.58827
12:24:53|0.58848
12:24:54|0.58853
12:24:55|0.58855
12:24:56|0.58866
12:24:57|0.58882
12:24:58|0.58892
12:24:59|0.58905
12:25:00|0.58898
12:25:01|0.58901
12:25:02|0.58906
12:25:04|0.58905
12:25:04|0.58907
12:25:05|0.58909
12:25:07|0.58912
12:25:08|0.58912
12:25:09|0.58913
12:25:11|0.58929
12:25:12|0.5896
12:25:12|0.5896
12:25:14|0.58917
12:25:14|0.58917
12:25:16|0.58917
12:25:17|0.58917
12:25:18|0.58917
12:25:19|0.58917
12:25:20|0.58917
12:25:21|0.58917
12:25:22|0.58953
12:25:23|0.58953
12:25:24|0.58953
12:25:25|0.58957
12:25:26|0.5896
12:25:27|0.58991
12:25:28|0.5899
12:25:29|0.58992
12:25:30|0.58992
12:25:31|0.59
12:25:32|0.58984
12:25:33|0.58993
12:25:34|0.58991
12:25:35|0.59015
12:25:36|0.59009
12:25:37|0.59009
12:25:38|0.59034
12:25:39|0.59035
12:25:40|0.59041
12:25:41|0.5901
12:25:43|0.59013
12:25:43|0.59036
12:25:45|0.59016
12:25:46|0.59023
12:25:47|0.59006
12:25:48|0.59023
12:25:50|0.59033
12:25:50|0.59034
12:25:52|0.5903
12:25:53|0.59044
12:25:53|0.59044
12:25:55|0.59083
12:25:56|0.59074
12:25:57|0.5907
12:25:57|0.591
12:25:58|0.59138
12:25:59|0.59139
12:26:00|0.59123
12:26:01|0.59126
12:26:02|0.59133
12:26:03|0.59175
12:26:04|0.59144
12:26:06|0.59158
12:26:06|0.59159
12:26:08|0.59186
12:26:09|0.5915
12:26:09|0.5913
12:26:10|0.59172
12:26:12|0.59151
12:26:14|0.59183
12:26:14|0.59191
12:26:15|0.59176
12:26:16|0.59166
12:26:17|0.5915
12:26:18|0.59171
12:26:19|0.59115
12:26:21|0.59128
12:26:22|0.59128
12:26:23|0.59099
12:26:24|0.59105
12:26:25|0.59119
12:26:26|0.59119
12:26:27|0.59113
12:26:28|0.59117
12:26:29|0.59117
12:26:30|0.59089
12:26:31|0.59106
12:26:32|0.59106
12:26:33|0.59106
12:26:34|0.59091
12:26:35|0.59063
12:26:36|0.5909
12:26:37|0.59067
12:26:38|0.59044
12:26:39|0.59046
12:26:40|0.59043
12:26:41|0.59031
12:26:43|0.58976
12:26:45|0.58946
12:26:46|0.59017
12:26:48|0.59004
12:26:48|0.59004
12:26:49|0.59002
12:26:50|0.59004
12:26:51|0.59004
12:26:52|0.59001
12:26:53|0.58988
12:26:54|0.58988
12:26:55|0.59019
12:26:56|0.59007
12:26:58|0.59013
12:26:58|0.59013
12:26:59|0.59018
12:27:00|0.59018
12:27:01|0.59004
12:27:02|0.58993
12:27:03|0.59009
12:27:05|0.59009
12:27:06|0.59006
12:27:06|0.59006
12:27:07|0.58978
12:27:08|0.59006
12:27:09|0.59001
12:27:10|0.58996
12:27:11|0.59003
12:27:12|0.58995
12:27:13|0.58975
12:27:15|0.58964
12:27:16|0.58982
12:27:17|0.58981
12:27:17|0.58981
12:27:19|0.58984
12:27:19|0.58957
12:27:21|0.58945
12:27:22|0.58943
12:27:22|0.58957
12:27:24|0.59009
12:27:25|0.58987
12:27:26|0.59008
12:27:27|0.59003
12:27:28|0.59002
12:27:29|0.59028
12:27:30|0.59003
12:27:31|0.58982
12:27:32|0.58954
12:27:33|0.58983
12:27:34|0.58987
12:27:35|0.59032
12:27:36|0.59032
12:27:37|0.59032
12:27:38|0.59036
12:27:39|0.59036
12:27:40|0.59039
12:27:41|0.59057
12:27:42|0.59057
12:27:44|0.59025
12:27:45|0.59007
12:27:46|0.58981
12:27:47|0.58987
12:27:48|0.58987
12:27:49|0.5898
12:27:51|0.58978
12:27:52|0.5904
12:27:53|0.5903
12:27:54|0.5903
12:27:55|0.5905
12:27:56|0.59005
12:27:57|0.59049
12:27:58|0.58971
12:27:59|0.5902
12:28:01|0.59012
12:28:01|0.59012
12:28:04|0.58993
12:28:04|0.58971
12:28:06|0.58974
12:28:07|0.58962
12:28:08|0.58955
12:28:09|0.58984
12:28:10|0.58944
12:28:11|0.58903
12:28:12|0.58851
12:28:13|0.58879
12:28:14|0.58853
12:28:15|0.58888
12:28:17|0.58866
12:28:18|0.58911
12:28:19|0.58911
12:28:20|0.58945
12:28:21|0.58913
12:28:22|0.58928
12:28:24|0.58956
12:28:24|0.58942
12:28:25|0.58977
12:28:26|0.58973
12:28:28|0.58936
12:28:28|0.58975
12:28:31|0.58975
12:28:31|0.58975
12:28:32|0.58986
12:28:33|0.58976
12:28:35|0.5896
12:28:35|0.5897
12:28:36|0.58964
12:28:37|0.58946
12:28:39|0.58943
12:28:40|0.58943
12:28:40|0.58939
12:28:42|0.58952
12:28:42|0.58933
12:28:43|0.58951
12:28:46|0.58953
12:28:46|0.59
12:28:47|0.58987
12:28:48|0.58988
12:28:50|0.58994
12:28:51|0.59002
12:28:51|0.58994
12:28:53|0.59098
12:28:54|0.5909
12:28:55|0.59097
12:28:55|0.59093
12:28:58|0.5909
12:28:58|0.59044
12:29:00|0.59081
12:29:00|0.59081
12:29:01|0.59082
12:29:02|0.59089
12:29:03|0.59081
12:29:05|0.59081
12:29:05|0.5908
12:29:06|0.5909
12:29:07|0.5909
12:29:09|0.59078
12:29:09|0.59058
12:29:10|0.59054
12:29:11|0.59121
12:29:13|0.59099
12:29:13|0.591
12:29:15|0.59135
12:29:16|0.59132
12:29:16|0.5909
12:29:17|0.5909
12:29:18|0.5909
12:29:19|0.5909
12:29:20|0.5911
12:29:21|0.59101
12:29:22|0.59125
12:29:23|0.59127
12:29:24|0.59134
12:29:26|0.59125
12:29:26|0.59146
12:29:27|0.59146
12:29:28|0.59146
12:29:29|0.59161
12:29:30|0.59169
12:29:32|0.59198
12:29:32|0.59208
12:29:33|0.59198
12:29:34|0.592
12:29:35|0.592
12:29:36|0.5921
12:29:37|0.59189
12:29:38|0.59176
12:29:39|0.59128
12:29:41|0.59164
12:29:41|0.59159
12:29:43|0.5919
12:29:43|0.59152
12:29:44|0.5914
12:29:46|0.59135
12:29:46|0.59135
12:29:49|0.59143
12:29:49|0.59174
12:29:51|0.5916
12:29:51|0.59196
12:29:52|0.59234
12:29:53|0.59217
12:29:55|0.59163
12:29:56|0.59168
12:29:57|0.592
12:29:58|0.59207
12:29:59|0.59219
12:30:00|0.59218
12:30:02|0.5916
12:30:03|0.59173
12:30:04|0.59125
12:30:05|0.59083
12:30:06|0.59166
12:30:07|0.59083
12:30:08|0.59107
12:30:09|0.59136
12:30:10|0.59138
12:30:11|0.59136
12:30:11|0.59087
12:30:12|0.59111
12:30:15|0.59087
12:30:15|0.59096
12:30:16|0.59096
12:30:17|0.59096
12:30:18|0.59096
12:30:20|0.59083
12:30:21|0.59096
12:30:21|0.59083
12:30:22|0.59083
12:30:25|0.59083
12:30:26|0.59083
12:30:26|0.59094
12:30:28|0.59095
12:30:28|0.59094
12:30:29|0.59095
12:30:32|0.59094
12:30:32|0.59094
12:30:33|0.59092
12:30:34|0.59092
12:30:35|0.59071
12:30:36|0.59089
12:30:38|0.59096
12:30:39|0.59174
12:30:40|0.59171
12:30:41|0.59175
12:30:42|0.59182
12:30:43|0.59195
12:30:44|0.59169
12:30:45|0.59156
12:30:46|0.59154
12:30:47|0.59145
12:30:49|0.59133
12:30:51|0.59107
12:30:51|0.59173
12:30:53|0.59173
12:30:55|0.59167
12:30:55|0.59198
12:30:57|0.59195
12:30:57|0.59193
12:30:59|0.59193
12:31:00|0.59196
12:31:01|0.59176
12:31:02|0.59196
12:31:03|0.59091
12:31:04|0.59057
12:31:06|0.59074
12:31:07|0.5908
12:31:08|0.59102
12:31:09|0.59075
12:31:09|0.59075
12:31:11|0.59085
12:31:12|0.59081
12:31:13|0.59096
12:31:13|0.59077
12:31:15|0.59085
12:31:16|0.59113
12:31:17|0.59118
12:31:17|0.59128
12:31:19|0.59126
12:31:19|0.59124
12:31:21|0.59124
12:31:22|0.59121
12:31:23|0.59101
12:31:24|0.59094
12:31:25|0.59094
12:31:26|0.59086
12:31:27|0.59117
12:31:28|0.59118
12:31:29|0.59095
12:31:30|0.59118
12:31:31|0.59116
12:31:31|0.59095
12:31:33|0.59094
12:31:33|0.59093
12:31:35|0.59036
12:31:36|0.59036
12:31:37|0.59082
12:31:38|0.59083
12:31:38|0.59047
12:31:40|0.59034
12:31:41|0.59049
12:31:42|0.59035
12:31:43|0.59035
12:31:44|0.59018
12:31:45|0.5902
12:31:46|0.59029
12:31:48|0.59022
12:31:48|0.59024
12:31:50|0.59025
12:31:50|0.59018
12:31:53|0.59026
12:31:54|0.59066
12:31:54|0.59037
12:31:56|0.59062
12:31:56|0.59062
12:31:57|0.5909
12:31:59|0.5909
12:32:00|0.59071
12:32:00|0.59097
12:32:01|0.59085
12:32:04|0.59067
12:32:04|0.59086
12:32:05|0.59081
12:32:06|0.59083
12:32:07|0.59062
12:32:08|0.59061
12:32:09|0.59055
12:32:10|0.59049
12:32:11|0.59043
12:32:12|0.59029
12:32:13|0.59049
12:32:14|0.59048
12:32:15|0.59037
12:32:16|0.59054
12:32:17|0.59037
12:32:19|0.59037
12:32:20|0.59018
12:32:21|0.59013
12:32:22|0.59014
12:32:23|0.59032
12:32:24|0.59003
12:32:25|0.5902
12:32:26|0.59016
12:32:27|0.58987
12:32:28|0.59011
12:32:29|0.59003
12:32:30|0.59003
12:32:31|0.59008
12:32:32|0.59002
12:32:33|0.59002
12:32:34|0.59026
12:32:35|0.59003
12:32:36|0.59003
12:32:37|0.59007
12:32:38|0.59007
12:32:39|0.59003
12:32:40|0.59003
12:32:41|0.59006
12:32:42|0.59006
12:32:43|0.59006
12:32:44|0.59006
12:32:45|0.59009
12:32:46|0.59027
12:32:47|0.59029
12:32:49|0.59003
12:32:50|0.59056
12:32:52|0.59031
12:32:52|0.59061
12:32:53|0.5903
12:32:55|0.5903
12:32:56|0.59029
12:32:56|0.5903
12:32:58|0.59053
12:32:58|0.59028
12:32:59|0.59029
12:33:00|0.59
12:33:02|0.59005
12:33:03|0.59012
12:33:04|0.59019
12:33:05|0.59056
12:33:05|0.59056
12:33:07|0.59019
12:33:08|0.59017
12:33:09|0.59007
12:33:10|0.59001
12:33:11|0.58973
12:33:11|0.58972
12:33:13|0.58965
12:33:13|0.59018
12:33:14|0.59001
12:33:15|0.59001
12:33:17|0.59012
12:33:18|0.5901
12:33:20|0.59029
12:33:21|0.59019
12:33:22|0.59016
12:33:22|0.59016
12:33:23|0.59019
12:33:24|0.59028
12:33:25|0.59004
12:33:26|0.59015
12:33:27|0.58999
12:33:28|0.58999
12:33:29|0.58999
12:33:30|0.58999
12:33:31|0.5901
12:33:32|0.59003
12:33:33|0.59048
12:33:34|0.59043
12:33:35|0.59025
12:33:37|0.59043
12:33:37|0.59029
12:33:39|0.59093
12:33:40|0.59088
12:33:41|0.59091
12:33:42|0.59099
12:33:43|0.59094
12:33:44|0.59068
12:33:45|0.591
12:33:46|0.59098
12:33:47|0.59098
12:33:47|0.59068
12:33:49|0.59072
12:33:51|0.59072
12:33:52|0.5906
12:33:54|0.59098
12:33:54|0.59077
12:33:56|0.59095
12:33:56|0.59078
12:33:57|0.59078
12:33:58|0.59077
12:33:59|0.59077
12:34:01|0.59051
12:34:02|0.59075
12:34:02|0.59075
12:34:04|0.59075
12:34:06|0.59077
12:34:08|0.59069
12:34:08|0.59069
12:34:09|0.59043
12:34:10|0.59043
12:34:11|0.59043
12:34:13|0.59022
12:34:13|0.59047
12:34:14|0.59043
12:34:15|0.59045
12:34:17|0.59045
12:34:18|0.59051
12:34:19|0.59076
12:34:20|0.59054
12:34:21|0.59068
12:34:22|0.59056
12:34:23|0.59055
12:34:24|0.59064
12:34:25|0.59062
12:34:26|0.59062
12:34:27|0.59062
12:34:28|0.59081
12:34:30|0.59104
12:34:30|0.59128
12:34:31|0.59129
12:34:33|0.5913
12:34:33|0.59129
12:34:34|0.59183
12:34:36|0.59114
12:34:37|0.59114
12:34:38|0.59095
12:34:38|0.59081
12:34:40|0.59114
12:34:40|0.59111
12:34:41|0.59089
12:34:43|0.5911
12:34:44|0.5911
12:34:44|0.59087
12:34:45|0.59107
12:34:46|0.59074
12:34:48|0.5902
12:34:49|0.5902
12:34:49|0.59025
12:34:52|0.59
12:34:52|0.59009
12:34:53|0.59008
12:34:54|0.59024
12:34:55|0.59025
12:34:57|0.59052
12:34:58|0.59052
12:34:59|0.59
12:34:59|0.59
12:35:00|0.59
12:35:02|0.59016
12:35:03|0.59016
12:35:03|0.59
12:35:05|0.59
12:35:05|0.58998
12:35:07|0.58994
12:35:08|0.5898
12:35:09|0.5898
12:35:10|0.58969
12:35:10|0.58969
12:35:12|0.58992
12:35:12|0.58992
12:35:13|0.58959
12:35:15|0.58963
12:35:16|0.58959
12:35:17|0.58963
12:35:18|0.58959
12:35:19|0.58902
12:35:20|0.58936
12:35:21|0.58894
12:35:22|0.58936
12:35:23|0.58936
12:35:24|0.58894
12:35:25|0.58894
12:35:26|0.58954
12:35:27|0.5896
12:35:27|0.58922
12:35:29|0.58923
12:35:30|0.58994
12:35:30|0.59009
12:35:32|0.59009
12:35:32|0.59009
12:35:34|0.59008
12:35:34|0.58983
12:35:36|0.59055
12:35:38|0.59027
12:35:38|0.59033
12:35:39|0.59039
12:35:40|0.59056
12:35:41|0.59044
12:35:43|0.59046
12:35:43|0.59046
12:35:45|0.59125
12:35:45|0.59117
12:35:46|0.59119
12:35:47|0.59136
12:35:48|0.59136
12:35:49|0.59136
12:35:52|0.59151
12:35:52|0.59159
12:35:53|0.59151
12:35:54|0.59153
12:35:56|0.5915
12:35:56|0.59161
12:35:57|0.59119
12:35:58|0.59154
12:35:59|0.59168
12:36:00|0.59176
12:36:01|0.59168
12:36:03|0.59167
12:36:04|0.59128
12:36:05|0.59149
12:36:06|0.59143
12:36:07|0.59139
12:36:08|0.5915
12:36:09|0.59149
12:36:10|0.59149
12:36:11|0.59149
12:36:12|0.59153
12:36:13|0.59102
12:36:14|0.59112
12:36:15|0.59114
12:36:16|0.59132
12:36:17|0.59124
12:36:18|0.59111
12:36:19|0.59146
12:36:20|0.59168
12:36:21|0.59168
12:36:22|0.59168
12:36:23|0.59168
12:36:24|0.59156
12:36:25|0.59139
12:36:26|0.59136
12:36:27|0.59138
12:36:28|0.59138
12:36:29|0.59138
12:36:30|0.59131
12:36:31|0.59131
12:36:32|0.59124
12:36:33|0.59119
12:36:34|0.59138
12:36:35|0.59149
12:36:36|0.5914
12:36:37|0.59131
12:36:38|0.59126
12:36:39|0.59126
12:36:40|0.59126
12:36:41|0.59126
12:36:42|0.59162
12:36:43|0.59162
12:36:44|0.5917
12:36:45|0.592
12:36:46|0.592
12:36:47|0.59177
12:36:48|0.59177
12:36:49|0.59243
12:36:50|0.59288
12:36:51|0.59302
12:36:53|0.59324
12:36:54|0.59312
12:36:56|0.59268
12:36:56|0.59296
12:36:58|0.5926
12:36:59|0.5925
12:37:01|0.59258
12:37:02|0.59288
12:37:02|0.59235
12:37:03|0.59219
12:37:04|0.59215
12:37:05|0.59213
12:37:06|0.59278
12:37:07|0.59272
12:37:08|0.59237
12:37:09|0.59249
12:37:10|0.59229
12:37:12|0.59229
12:37:12|0.59236
12:37:13|0.59224
12:37:14|0.59222
12:37:16|0.59222
12:37:17|0.59221
12:37:18|0.59223
12:37:19|0.59209
12:37:20|0.59249
12:37:21|0.5922
12:37:22|0.59203
12:37:23|0.59179
12:37:24|0.59174
12:37:25|0.5917
12:37:26|0.59198
12:37:27|0.59209
12:37:28|0.59211
12:37:29|0.59222
12:37:30|0.59249
12:37:31|0.59249
12:37:32|0.59227
12:37:33|0.59248
12:37:34|0.59271
12:37:35|0.5925
12:37:36|0.5925
12:37:37|0.59213
12:37:38|0.59286
12:37:39|0.59206
12:37:40|0.59218
12:37:41|0.59218
12:37:42|0.59269
12:37:43|0.59264
12:37:44|0.59264
12:37:45|0.59246
12:37:46|0.59239
12:37:47|0.59219
12:37:48|0.59219
12:37:49|0.59232
12:37:50|0.59211
12:37:51|0.59227
12:37:52|0.59221
12:37:54|0.59182
12:37:54|0.59182
12:37:57|0.59212
12:37:57|0.59244
12:38:00|0.59202
12:38:01|0.59203
12:38:02|0.59217
12:38:03|0.59231
12:38:04|0.59242
12:38:05|0.59242
12:38:06|0.59265
12:38:08|0.59265
12:38:09|0.59251
12:38:10|0.59251
12:38:11|0.59236
12:38:12|0.59245
12:38:13|0.59249
12:38:14|0.59251
12:38:15|0.59246
12:38:15|0.59246
12:38:17|0.59244
12:38:18|0.59235
12:38:19|0.59243
12:38:20|0.59238
12:38:21|0.59239
12:38:22|0.59239
12:38:23|0.59242
12:38:24|0.59211
12:38:25|0.59226
12:38:26|0.59215
12:38:27|0.59215
12:38:28|0.59215
12:38:29|0.59215
12:38:30|0.59182
12:38:31|0.5917
12:38:32|0.59189
12:38:33|0.59175
12:38:34|0.59176
12:38:35|0.59155
12:38:35|0.59135
12:38:36|0.59113
12:38:38|0.59107
12:38:38|0.59111
12:38:40|0.59128
12:38:41|0.59128
12:38:42|0.59126
12:38:42|0.59118
12:38:44|0.5911
12:38:45|0.59116
12:38:46|0.59159
12:38:47|0.59108
12:38:48|0.59098
12:38:49|0.59114
12:38:51|0.59123
12:38:51|0.59124
12:38:52|0.59054
12:38:53|0.59081
12:38:54|0.591
12:38:55|0.591
12:38:56|0.59067
12:38:59|0.59069
12:38:59|0.59069
12:39:00|0.59093
12:39:02|0.59104
12:39:03|0.59054
12:39:04|0.5909
12:39:05|0.5909
12:39:06|0.591
12:39:07|0.59099
12:39:08|0.59099
12:39:09|0.59099
12:39:10|0.59058
12:39:11|0.59083
12:39:12|0.59069
12:39:13|0.59081
12:39:14|0.59069
12:39:15|0.59086
12:39:16|0.59086
12:39:17|0.59073
12:39:18|0.59061
12:39:19|0.59042
12:39:21|0.59045
12:39:21|0.59037
12:39:22|0.59015
12:39:23|0.59025
12:39:24|0.58987
12:39:25|0.58987
12:39:26|0.59035
12:39:27|0.5902
12:39:28|0.59016
12:39:30|0.59009
12:39:31|0.59002
12:39:32|0.58994
12:39:33|0.58988
12:39:34|0.58988
12:39:35|0.58988
12:39:36|0.58988
12:39:37|0.58989
12:39:38|0.58992
12:39:39|0.58992
12:39:40|0.58992
12:39:41|0.58999
12:39:42|0.5899
12:39:43|0.58999
12:39:44|0.58988
12:39:45|0.58988
12:39:46|0.58988
12:39:47|0.58988
12:39:48|0.58987
12:39:49|0.58979
12:39:50|0.58979
12:39:51|0.58992
12:39:52|0.58992
12:39:53|0.58988
12:39:54|0.5897
12:39:56|0.59014
12:39:57|0.58994
12:39:58|0.59013
12:39:58|0.59013
12:40:00|0.58996
12:40:01|0.59025
12:40:03|0.59028
12:40:04|0.59022
12:40:05|0.58978
12:40:06|0.58978
12:40:07|0.58978
12:40:08|0.58977
12:40:09|0.58977
12:40:10|0.59008
12:40:11|0.59001
12:40:12|0.59001
12:40:13|0.59001
12:40:15|0.59001
12:40:16|0.58946
12:40:17|0.58992
12:40:18|0.58992
12:40:20|0.58992
12:40:20|0.58955
12:40:21|0.58992
12:40:22|0.5899
12:40:23|0.58992
12:40:24|0.58992
12:40:26|0.58992
12:40:27|0.58992
12:40:28|0.58979
12:40:29|0.58951
12:40:30|0.58938
12:40:31|0.58982
12:40:32|0.58936
12:40:33|0.58919
12:40:34|0.58947
12:40:35|0.58914
12:40:36|0.58893
12:40:37|0.58928
12:40:38|0.58919
12:40:39|0.58919
12:40:40|0.58933
12:40:41|0.58942
12:40:43|0.58956
12:40:44|0.58962
12:40:44|0.59001
12:40:47|0.59001
12:40:47|0.59024
12:40:49|0.59024
12:40:49|0.59024
12:40:50|0.59025
12:40:51|0.59016
12:40:52|0.59022
12:40:53|0.59022
12:40:55|0.58999
12:40:55|0.59018
12:40:56|0.58996
12:40:59|0.59006
12:40:59|0.59
12:41:00|0.59067
12:41:01|0.59064
12:41:02|0.5906
12:41:04|0.59077
12:41:04|0.59078
12:41:05|0.59079
12:41:06|0.59088
12:41:07|0.59081
12:41:08|0.59066
12:41:09|0.59066
12:41:10|0.59066
12:41:11|0.59061
12:41:12|0.59061
12:41:13|0.59114
12:41:14|0.5913
12:41:15|0.59169
12:41:16|0.59169
12:41:17|0.59159
12:41:18|0.59152
12:41:20|0.5913
12:41:21|0.59112
12:41:22|0.5915
12:41:23|0.5915
12:41:24|0.59172
12:41:25|0.59153
12:41:26|0.59152
12:41:27|0.59162
12:41:28|0.59158
12:41:29|0.59152
12:41:30|0.59152
12:41:31|0.59168
12:41:32|0.59178
12:41:33|0.59178
12:41:34|0.59168
12:41:35|0.59187
12:41:36|0.59181
12:41:37|0.59181
12:41:38|0.59227
12:41:39|0.59216
12:41:40|0.59231
12:41:41|0.59254
12:41:42|0.59235
12:41:43|0.59245
12:41:44|0.59192
12:41:45|0.59177
12:41:46|0.59163
12:41:47|0.59208
12:41:48|0.5915
12:41:49|0.59182
12:41:50|0.59185
12:41:51|0.59184
12:41:52|0.59184
12:41:53|0.59158
12:41:54|0.5913
12:41:55|0.59157
12:41:56|0.59155
12:41:58|0.59208
12:41:58|0.59262
12:41:59|0.5926
12:42:00|0.59169
12:42:01|0.59179
12:42:02|0.59168
12:42:03|0.59183
12:42:04|0.59163
12:42:05|0.59163
12:42:06|0.59183
12:42:07|0.59183
12:42:08|0.59183
12:42:09|0.59185
12:42:10|0.59161
12:42:11|0.592
12:42:12|0.5922
12:42:13|0.59212
12:42:15|0.59156
12:42:16|0.59185
12:42:17|0.59159
12:42:18|0.59198
12:42:19|0.59182
12:42:20|0.59123
12:42:21|0.59123
12:42:22|0.59156
12:42:23|0.59158
12:42:24|0.59152
12:42:25|0.59142
12:42:26|0.59142
12:42:27|0.59135
12:42:28|0.59114
12:42:29|0.59101
12:42:30|0.59107
12:42:31|0.59127
12:42:32|0.59144
12:42:33|0.59136
12:42:34|0.59127
12:42:35|0.59153
12:42:35|0.59158
12:42:37|0.59158
12:42:38|0.59115
12:42:39|0.59115
12:42:40|0.59134
12:42:41|0.59132
12:42:42|0.59132
12:42:43|0.59154
12:42:44|0.59127
12:42:45|0.59127
12:42:46|0.59142
12:42:47|0.59141
12:42:48|0.59135
12:42:49|0.59135
12:42:50|0.59089
12:42:51|0.59089
12:42:52|0.59089
12:42:53|0.59118
12:42:54|0.59089
12:42:55|0.59089
12:42:56|0.59093
12:42:57|0.59096
12:42:58|0.59096
12:43:00|0.5912
12:43:01|0.59058
12:43:02|0.59074
12:43:03|0.59065
12:43:04|0.59103
12:43:05|0.59091
12:43:06|0.59121
12:43:07|0.59141
12:43:08|0.59141
12:43:09|0.59133
12:43:10|0.59133
12:43:11|0.59133
12:43:12|0.59113
12:43:13|0.59091
12:43:14|0.5909
12:43:15|0.5909
12:43:16|0.5906
12:43:17|0.59057
12:43:18|0.59067
12:43:19|0.59063
12:43:20|0.59062
12:43:21|0.59065
12:43:22|0.59027
12:43:23|0.59041
12:43:24|0.59041
12:43:26|0.59041
12:43:26|0.59027
12:43:27|0.59027
12:43:28|0.59056
12:43:29|0.59027
12:43:30|0.59027
12:43:31|0.59027
12:43:32|0.59027
12:43:33|0.59048
12:43:34|0.59048
12:43:36|0.59022
12:43:36|0.59027
12:43:37|0.59027
12:43:38|0.59026
12:43:39|0.59012
12:43:41|0.59012
12:43:41|0.59026
12:43:43|0.59012
12:43:43|0.59026
12:43:45|0.59026
12:43:45|0.59012
12:43:46|0.59007
12:43:47|0.59008
12:43:48|0.59026
12:43:49|0.59028
12:43:50|0.59041
12:43:51|0.59065
12:43:52|0.59049
12:43:53|0.59049
12:43:54|0.59049
12:43:55|0.59049
12:43:56|0.59065
12:43:57|0.59051
12:43:59|0.59045
12:44:00|0.59049
12:44:02|0.59042
12:44:04|0.59048
12:44:04|0.59048
12:44:06|0.59051
12:44:06|0.59051
12:44:07|0.59091
12:44:08|0.591
12:44:10|0.59099
12:44:10|0.59099
12:44:11|0.59092
12:44:12|0.59058
12:44:13|0.59099
12:44:14|0.59099
12:44:15|0.59099
12:44:16|0.59099
12:44:17|0.59089
12:44:19|0.59057
12:44:20|0.59048
12:44:20|0.59027
12:44:21|0.59104
12:44:22|0.59021
12:44:24|0.59021
12:44:24|0.59029
12:44:27|0.59056
12:44:27|0.59056
12:44:28|0.59029
12:44:29|0.59049
12:44:30|0.59027
12:44:31|0.59049
12:44:32|0.5899
12:44:33|0.58978
12:44:34|0.58999
12:44:35|0.58995
12:44:36|0.58967
12:44:37|0.58967
12:44:38|0.58967
12:44:39|0.58999
12:44:40|0.59
12:44:41|0.59
12:44:42|0.58996
12:44:44|0.58988
12:44:45|0.58988
12:44:46|0.58988
12:44:47|0.58989
12:44:48|0.58998
12:44:49|0.58998
12:44:50|0.58988
12:44:51|0.58989
12:44:52|0.58989
12:44:53|0.58988
12:44:54|0.58986
12:44:55|0.58987
12:44:56|0.58987
12:44:57|0.58988
12:44:58|0.58987
12:44:59|0.58961
12:45:01|0.58961
12:45:03|0.58961
12:45:05|0.58987
12:45:06|0.58987
12:45:08|0.58997
12:45:08|0.58997
12:45:09|0.58997
12:45:10|0.5895
12:45:11|0.5895
12:45:13|0.5895
12:45:15|0.58951
12:45:15|0.58951
12:45:16|0.58951
12:45:18|0.58951
12:45:19|0.58951
12:45:20|0.58951
12:45:21|0.58951
12:45:22|0.58981
12:45:22|0.58951
12:45:24|0.58951
12:45:24|0.58981
12:45:25|0.58981
12:45:28|0.58981
12:45:29|0.58957
12:45:31|0.58957
12:45:31|0.58957
12:45:32|0.58957
12:45:33|0.58981
12:45:34|0.58957
12:45:35|0.58932
12:45:36|0.58981
12:45:37|0.58979
12:45:38|0.59011
12:45:39|0.59014
12:45:40|0.59019
12:45:41|0.59067
12:45:42|0.59068
12:45:43|0.59057
12:45:44|0.59069
12:45:45|0.59069
12:45:46|0.59069
12:45:47|0.59069
12:45:48|0.59075
12:45:49|0.59067
12:45:50|0.59067
12:45:51|0.59053
12:45:52|0.59052
12:45:54|0.59049
12:45:55|0.59027
12:45:56|0.59027
12:45:57|0.59024
12:45:58|0.59002
12:45:59|0.58997
12:46:00|0.58997
12:46:02|0.59008
12:46:03|0.58997
12:46:04|0.59
12:46:05|0.59
12:46:06|0.59003
12:46:07|0.59008
12:46:08|0.59011
12:46:09|0.5901
12:46:10|0.5901
12:46:11|0.5901
12:46:12|0.59001
12:46:13|0.5901
12:46:14|0.58987
12:46:15|0.58961
12:46:16|0.58952
12:46:17|0.58952
12:46:18|0.58952
12:46:19|0.58966
12:46:20|0.58966
12:46:21|0.58966
12:46:22|0.58966
12:46:23|0.58935
12:46:24|0.58952
12:46:25|0.58924
12:46:26|0.58924
12:46:27|0.58949
12:46:28|0.58956
12:46:29|0.58931
12:46:30|0.58947
12:46:31|0.58917
12:46:32|0.589
12:46:33|0.58882
12:46:34|0.58857
12:46:35|0.58897
12:46:36|0.58897
12:46:37|0.58866
12:46:38|0.58857
12:46:39|0.589
12:46:40|0.58895
12:46:41|0.58895
12:46:42|0.5884
12:46:43|0.58881
12:46:44|0.58832
12:46:45|0.58888
12:46:46|0.58861
12:46:47|0.58853
12:46:48|0.58849
12:46:49|0.58877
12:46:50|0.58834
12:46:51|0.58894
12:46:52|0.58897
12:46:53|0.58897
12:46:54|0.58836
12:46:55|0.58872
12:46:56|0.5889
12:46:57|0.58872
12:46:58|0.58899
12:46:59|0.589
12:47:00|0.58872
12:47:01|0.58876
12:47:02|0.58871
12:47:03|0.58863
12:47:04|0.58863
12:47:05|0.58871
12:47:06|0.58871
12:47:07|0.58834
12:47:08|0.58854
12:47:09|0.58854
12:47:10|0.58854
12:47:11|0.58852
12:47:13|0.58891
12:47:14|0.58918
12:47:14|0.58874
12:47:15|0.58874
12:47:17|0.58873
12:47:18|0.58922
12:47:19|0.58921
12:47:20|0.58921
12:47:21|0.58903
12:47:22|0.58903
12:47:22|0.58897
12:47:24|0.58876
12:47:25|0.589
12:47:26|0.58918
12:47:28|0.58915
12:47:28|0.5895
12:47:30|0.58995
12:47:31|0.58963
12:47:31|0.58986
12:47:34|0.58971
12:47:34|0.58973
12:47:35|0.58961
12:47:36|0.58939
12:47:37|0.58939
12:47:39|0.58955
12:47:40|0.58959
12:47:41|0.58965
12:47:42|0.58967
12:47:43|0.58976
12:47:44|0.58976
12:47:45|0.58963
12:47:46|0.58975
12:47:47|0.58969
12:47:48|0.58969
12:47:49|0.58997
12:47:50|0.58997
12:47:51|0.58986
12:47:52|0.58998
12:47:53|0.58989
12:47:54|0.58997
12:47:55|0.58997
12:47:56|0.58963
12:47:57|0.58968
12:47:58|0.58958
12:47:59|0.58958
12:48:00|0.58918
12:48:01|0.58918
12:48:02|0.58953
12:48:03|0.58953
12:48:04|0.58952
12:48:05|0.58952
12:48:06|0.58932
12:48:07|0.58932
12:48:08|0.58946
12:48:09|0.58945
12:48:10|0.58953
12:48:11|0.58953
12:48:12|0.5898
12:48:13|0.58972
12:48:14|0.58964
12:48:15|0.58964
12:48:16|0.5894
12:48:18|0.5891
12:48:19|0.58898
12:48:20|0.58898
12:48:21|0.58911
12:48:21|0.58906
12:48:23|0.58905
12:48:24|0.58898
12:48:25|0.58904
12:48:25|0.58905
12:48:27|0.58905
12:48:28|0.58905
12:48:29|0.58913
12:48:30|0.58913
12:48:31|0.58901
12:48:31|0.58901
12:48:32|0.58901
12:48:34|0.58901
12:48:34|0.58901
12:48:37|0.58901
12:48:37|0.589
12:48:38|0.58874
12:48:39|0.58879
12:48:40|0.58876
12:48:42|0.58878
12:48:43|0.58876
12:48:44|0.58875
12:48:45|0.58855
12:48:46|0.58855
12:48:47|0.58858
12:48:48|0.58855
12:48:49|0.58855
12:48:50|0.5885
12:48:51|0.58848
12:48:52|0.58847
12:48:53|0.58847
12:48:54|0.58847
12:48:55|0.58847
12:48:56|0.58847
12:48:57|0.58843
12:48:58|0.58842
12:48:59|0.58841
12:49:00|0.58808
12:49:01|0.58813
12:49:02|0.58815
12:49:03|0.58819
12:49:05|0.58815
12:49:07|0.58815
12:49:07|0.58812
12:49:08|0.58812
12:49:11|0.588
12:49:12|0.58812
12:49:13|0.58813
12:49:14|0.58821
12:49:14|0.58826
12:49:16|0.58835
12:49:16|0.58822
12:49:17|0.58854
12:49:18|0.58876
12:49:19|0.58878
12:49:20|0.58868
12:49:22|0.5887
12:49:22|0.5883
12:49:23|0.58893
12:49:24|0.58893
12:49:26|0.58898
12:49:27|0.58862
12:49:28|0.58864
12:49:29|0.58875
12:49:30|0.58838
12:49:31|0.5886
12:49:32|0.5886
12:49:33|0.58856
12:49:34|0.58857
12:49:35|0.58857
12:49:37|0.58876
12:49:38|0.58874
12:49:39|0.58874
12:49:41|0.5885
12:49:41|0.58846
12:49:42|0.58888
12:49:43|0.58888
12:49:44|0.58841
12:49:45|0.5885
12:49:46|0.5885
12:49:47|0.5885
12:49:49|0.5885
12:49:49|0.58832
12:49:50|0.58807
12:49:51|0.58817
12:49:52|0.58819
12:49:53|0.58848
12:49:54|0.58848
12:49:56|0.58863
12:49:57|0.58828
12:49:58|0.5886
12:49:58|0.5886
12:49:59|0.588
12:50:00|0.58836
12:50:02|0.5883
12:50:03|0.58802
12:50:04|0.58801
12:50:06|0.58817
12:50:08|0.588
12:50:09|0.58815
12:50:10|0.58815
12:50:11|0.588
12:50:12|0.58815
12:50:13|0.588
12:50:14|0.588
12:50:16|0.58811
12:50:17|0.588
12:50:18|0.588
12:50:19|0.58811
12:50:20|0.58811
12:50:22|0.58811
12:50:24|0.58811
12:50:24|0.58807
12:50:25|0.58807
12:50:26|0.58795
12:50:27|0.58791
12:50:28|0.58795
12:50:29|0.58791
12:50:30|0.588
12:50:31|0.58777
12:50:32|0.58777
12:50:33|0.58781
12:50:36|0.58782
12:50:36|0.58792
12:50:37|0.58818
12:50:38|0.58814
12:50:39|0.58824
12:50:40|0.589
12:50:41|0.58817
12:50:42|0.58859
12:50:43|0.58872
12:50:44|0.58884
12:50:45|0.58856
12:50:46|0.58877
12:50:47|0.58877
12:50:48|0.58852
12:50:49|0.58945
12:50:50|0.58915
12:50:51|0.58937
12:50:53|0.58937
12:50:53|0.58913
12:50:54|0.58905
12:50:55|0.58935
12:50:56|0.58913
12:50:57|0.58945
12:50:58|0.58945
12:50:59|0.5893
12:51:00|0.5893
12:51:01|0.5893
12:51:02|0.58924
12:51:03|0.58862
12:51:04|0.58922
12:51:06|0.58885
12:51:08|0.5893
12:51:09|0.5893
12:51:10|0.5894
12:51:11|0.5894
12:51:12|0.58929
12:51:13|0.58908
12:51:15|0.58953
12:51:16|0.58963
12:51:18|0.58963
12:51:19|0.58957
12:51:21|0.58962
12:51:21|0.58963
12:51:22|0.58939
12:51:23|0.58927
12:51:25|0.58963
12:51:26|0.58963
12:51:26|0.58963
12:51:27|0.58939
12:51:28|0.58939
12:51:29|0.5894
12:51:30|0.58927
12:51:31|0.58924
12:51:32|0.58934
12:51:33|0.58934
12:51:34|0.58934
12:51:35|0.58898
12:51:36|0.58898
12:51:37|0.58898
12:51:39|0.58898
12:51:39|0.58902
12:51:40|0.58904
12:51:41|0.58886
12:51:42|0.58911
12:51:43|0.58937
12:51:45|0.58917
12:51:45|0.58936
12:51:47|0.58936
12:51:47|0.58922
12:51:49|0.58954
12:51:51|0.58926
12:51:51|0.58919
12:51:52|0.58924
12:51:53|0.58948
12:51:54|0.58924
12:51:55|0.58924
12:51:56|0.58919
12:51:57|0.58919
12:51:58|0.58926
12:51:59|0.58926
12:52:00|0.5892
12:52:01|0.58926
12:52:02|0.58926
12:52:03|0.58924
12:52:04|0.5892
12:52:05|0.5892
12:52:06|0.5892
12:52:07|0.58922
12:52:08|0.58922
12:52:09|0.5891
12:52:11|0.58936
12:52:12|0.58913
12:52:13|0.58927
12:52:14|0.58927
12:52:15|0.58947
12:52:16|0.58947
12:52:17|0.58947
12:52:18|0.58945
12:52:19|0.58927
12:52:20|0.5892
12:52:21|0.58921
12:52:22|0.58921
12:52:23|0.58982
12:52:24|0.58964
12:52:25|0.58945
12:52:26|0.58945
12:52:27|0.58944
12:52:29|0.58944
12:52:30|0.58954
12:52:31|0.58964
12:52:32|0.58964
12:52:33|0.58964
12:52:34|0.58964
12:52:35|0.58964
12:52:36|0.58988
12:52:37|0.58988
12:52:38|0.59028
12:52:39|0.59073
12:52:40|0.59061
12:52:40|0.59056
12:52:42|0.59063
12:52:43|0.59074
12:52:44|0.59073
12:52:45|0.59073
12:52:46|0.59066
12:52:47|0.59055
12:52:48|0.59052
12:52:49|0.59068
12:52:50|0.59068
12:52:51|0.59085
12:52:52|0.591
12:52:53|0.59123
12:52:53|0.59123
12:52:56|0.59143
12:52:56|0.59145
12:52:57|0.59158
12:52:58|0.59145
12:52:59|0.59157
12:53:00|0.59128
12:53:01|0.59106
12:53:02|0.59106
12:53:03|0.59106
12:53:04|0.59106
12:53:06|0.59108
12:53:06|0.5913
12:53:09|0.59111
12:53:10|0.59111
12:53:12|0.59056
12:53:13|0.59102
12:53:14|0.59125
12:53:15|0.59125
12:53:17|0.59122
12:53:18|0.59108
12:53:19|0.59103
12:53:19|0.59076
12:53:21|0.59076
12:53:22|0.59076
12:53:22|0.59095
12:53:25|0.59111
12:53:25|0.59111
12:53:26|0.59127
12:53:27|0.59112
12:53:28|0.59089
12:53:29|0.59106
12:53:30|0.59107
12:53:31|0.59121
12:53:32|0.59107
12:53:33|0.59099
12:53:34|0.59099
12:53:35|0.59099
12:53:36|0.59099
12:53:37|0.59085
12:53:38|0.59085
12:53:39|0.59085
12:53:40|0.59085
12:53:41|0.59076
12:53:42|0.59055
12:53:43|0.5906
12:53:44|0.59055
12:53:45|0.5906
12:53:46|0.59095
12:53:47|0.59076
12:53:48|0.59076
12:53:49|0.59063
12:53:50|0.59073
12:53:52|0.59091
12:53:52|0.59091
12:53:53|0.59091
12:53:54|0.59091
12:53:55|0.59133
12:53:56|0.59103
12:53:57|0.59084
12:53:58|0.59124
12:53:59|0.59124
12:54:00|0.59122
12:54:01|0.59118
12:54:03|0.59108
12:54:03|0.59104
12:54:04|0.59099
12:54:05|0.59128
12:54:06|0.59128
12:54:07|0.59091
12:54:09|0.59118
12:54:10|0.59126
12:54:11|0.59131
12:54:12|0.59158
12:54:13|0.59113
12:54:14|0.59133
12:54:15|0.5914
12:54:17|0.59136
12:54:18|0.59141
12:54:19|0.59166
12:54:20|0.59151
12:54:21|0.59173
12:54:22|0.5918
12:54:23|0.59163
12:54:24|0.5915
12:54:25|0.59132
12:54:26|0.59118
12:54:27|0.59184
12:54:28|0.59151
12:54:29|0.59152
12:54:30|0.59126
12:54:31|0.59125
12:54:33|0.59134
12:54:34|0.59137
12:54:35|0.59126
12:54:36|0.59136
12:54:36|0.59136
12:54:37|0.59122
12:54:39|0.59122
12:54:40|0.59094
12:54:40|0.59111
12:54:41|0.59111
12:54:43|0.59095
12:54:44|0.59095
12:54:45|0.59125
12:54:46|0.59122
12:54:48|0.59134
12:54:49|0.59134
12:54:50|0.59152
12:54:51|0.5916
12:54:52|0.5917
12:54:52|0.59174
12:54:53|0.592
12:54:55|0.59179
12:54:55|0.59187
12:54:57|0.59191
12:54:58|0.59175
12:54:58|0.59197
12:55:00|0.59197
12:55:01|0.59171
12:55:02|0.59171
12:55:02|0.59171
12:55:04|0.59182
12:55:05|0.59182
12:55:06|0.59182
12:55:07|0.59182
12:55:08|0.59182
12:55:10|0.59171
12:55:12|0.59141
12:55:13|0.59141
12:55:15|0.59141
12:55:16|0.59137
12:55:17|0.59137
12:55:17|0.59137
12:55:19|0.59117
12:55:19|0.59117
12:55:20|0.59117
12:55:22|0.59111
12:55:22|0.59111
12:55:23|0.59111
12:55:25|0.59165
12:55:26|0.59165
12:55:26|0.59165
12:55:27|0.59165
12:55:29|0.59165
12:55:29|0.59199
12:55:30|0.59142
12:55:31|0.59142
12:55:33|0.59142
12:55:33|0.59159
12:55:35|0.59156
12:55:35|0.5913
12:55:36|0.591
12:55:37|0.591
12:55:38|0.59113
12:55:39|0.59107
12:55:40|0.59107
12:55:42|0.59107
12:55:42|0.59107
12:55:44|0.5911
12:55:45|0.5912
12:55:45|0.59122
12:55:46|0.59122
12:55:47|0.59174
12:55:48|0.59158
12:55:50|0.59158
12:55:50|0.59148
12:55:52|0.59155
12:55:52|0.59155
12:55:53|0.59155
12:55:55|0.59155
12:55:55|0.59177
12:55:57|0.59167
12:55:57|0.59186
12:55:58|0.59186
12:55:59|0.59169
12:56:00|0.59168
12:56:03|0.59185
12:56:03|0.59168
12:56:04|0.59163
12:56:05|0.591
12:56:06|0.5911
12:56:07|0.5913
12:56:08|0.59128
12:56:09|0.59148
12:56:11|0.59138
12:56:12|0.59173
12:56:14|0.59184
12:56:15|0.59152
12:56:16|0.59152
12:56:17|0.59152
12:56:18|0.59152
12:56:19|0.59154
12:56:20|0.59172
12:56:21|0.59173
12:56:22|0.59148
12:56:23|0.59148
12:56:24|0.59153
12:56:25|0.59153
12:56:27|0.59153
12:56:28|0.5911
12:56:28|0.59158
12:56:29|0.59176
12:56:31|0.59179
12:56:32|0.59157
12:56:33|0.5918
12:56:34|0.59177
12:56:35|0.5916
12:56:36|0.59175
12:56:37|0.5911
12:56:38|0.59145
12:56:39|0.59145
12:56:40|0.59154
12:56:41|0.59154
12:56:42|0.59149
12:56:43|0.59148
12:56:44|0.59148
12:56:45|0.59129
12:56:46|0.59114
12:56:47|0.59129
12:56:48|0.59101
12:56:49|0.59127
12:56:51|0.59107
12:56:51|0.59123
12:56:53|0.59123
12:56:53|0.59121
12:56:54|0.59118
12:56:56|0.59118
12:56:57|0.59119
12:56:58|0.5912
12:56:58|0.59121
12:57:00|0.5912
12:57:00|0.59114
12:57:01|0.5912
12:57:02|0.59119
12:57:03|0.59118
12:57:04|0.59093
12:57:06|0.59109
12:57:07|0.59107
12:57:08|0.59096
12:57:09|0.59085
12:57:10|0.59037
12:57:11|0.59054
12:57:13|0.59096
12:57:14|0.59093
12:57:15|0.59091
12:57:15|0.59081
12:57:17|0.59101
12:57:18|0.59119
12:57:19|0.59081
12:57:20|0.591
12:57:21|0.591
12:57:22|0.591
12:57:23|0.591
12:57:24|0.591
12:57:25|0.591
12:57:26|0.59101
12:57:28|0.59101
12:57:29|0.59101
12:57:29|0.59101
12:57:30|0.59101
12:57:31|0.59101
12:57:33|0.59101
12:57:34|0.59101
12:57:35|0.5911
12:57:36|0.59134
12:57:37|0.59117
12:57:37|0.59135
12:57:38|0.59116
12:57:40|0.59132
12:57:41|0.59132
12:57:41|0.59123
12:57:43|0.59123
12:57:43|0.591
12:57:44|0.59097
12:57:46|0.59097
12:57:48|0.59129
12:57:48|0.59106
12:57:49|0.59104
12:57:50|0.59104
12:57:51|0.59113
12:57:52|0.59107
12:57:53|0.5913
12:57:54|0.59121
12:57:55|0.59135
12:57:56|0.59135
12:57:57|0.59143
12:57:58|0.59165
12:57:59|0.59163
12:58:00|0.59145
12:58:01|0.59147
12:58:02|0.59146
12:58:03|0.59124
12:58:04|0.59136
12:58:06|0.59173
12:58:06|0.59163
12:58:07|0.59163
12:58:09|0.59142
12:58:10|0.59124
12:58:11|0.59124
12:58:12|0.59129
12:58:14|0.59145
12:58:16|0.5917
12:58:16|0.5917
12:58:18|0.59145
12:58:19|0.59156
12:58:20|0.59153
12:58:21|0.59179
12:58:21|0.59151
12:58:23|0.59151
12:58:23|0.59068
12:58:25|0.5905
12:58:26|0.59083
12:58:27|0.59051
12:58:28|0.59078
12:58:30|0.5905
12:58:32|0.59078
12:58:32|0.59085
12:58:34|0.5908
12:58:35|0.59058
12:58:36|0.59053
12:58:37|0.59054
12:58:38|0.59078
12:58:39|0.59111
12:58:40|0.59052
12:58:41|0.5902
12:58:43|0.58984
12:58:43|0.59007
12:58:45|0.59009
12:58:46|0.59009
12:58:47|0.59009
12:58:48|0.59005
12:58:49|0.59028
12:58:50|0.59038
12:58:50|0.5901
12:58:52|0.59039
12:58:53|0.59012
12:58:53|0.59024
12:58:55|0.59042
12:58:56|0.59045
12:58:57|0.59123
12:58:58|0.59133
12:58:59|0.5914
12:59:00|0.5914
12:59:01|0.59123
12:59:02|0.59123
12:59:03|0.59119
12:59:04|0.5911
12:59:05|0.59087
12:59:07|0.59079
12:59:07|0.59077
12:59:09|0.59052
12:59:10|0.5908
12:59:11|0.59079
12:59:12|0.59079
12:59:12|0.59071
12:59:13|0.59073
12:59:16|0.59073
12:59:16|0.5905
12:59:17|0.5905
12:59:19|0.59047
12:59:19|0.59007
12:59:22|0.59019
12:59:22|0.5901
12:59:24|0.5901
12:59:25|0.59017
12:59:27|0.59095
12:59:28|0.59095
12:59:28|0.59095
12:59:30|0.59054
12:59:31|0.59054
12:59:32|0.59087
12:59:32|0.59096
12:59:33|0.59046
12:59:34|0.59074
12:59:35|0.59072
12:59:37|0.59055
12:59:38|0.59085
12:59:39|0.59064
12:59:40|0.59033
12:59:41|0.59058
12:59:42|0.59058
12:59:43|0.59055
12:59:44|0.59054
12:59:44|0.59053
12:59:45|0.59041
12:59:47|0.59041
12:59:48|0.59041
12:59:49|0.59039
12:59:50|0.59042
12:59:51|0.59042
12:59:51|0.59039
12:59:53|0.59039
12:59:53|0.59057
12:59:55|0.59057
12:59:55|0.59057
12:59:56|0.59057
12:59:57|0.59037
12:59:58|0.5901
12:59:59|0.59028
13:00:01|0.59028
13:00:01|0.5904
13:00:02|0.59035
13:00:03|0.59035
13:00:05|0.59044
13:00:05|0.59058
13:00:06|0.59058
13:00:08|0.59055
13:00:09|0.59055
13:00:10|0.59055
13:00:11|0.59055
13:00:11|0.59055
13:00:12|0.59055
13:00:14|0.59055
13:00:16|0.59125
13:00:16|0.59113
13:00:19|0.59096
13:00:19|0.59113
13:00:20|0.5913
13:00:21|0.59128
13:00:22|0.5913
13:00:24|0.59112
13:00:25|0.59113
13:00:26|0.59112
13:00:27|0.59112
13:00:28|0.59128
13:00:29|0.59128
13:00:30|0.59112
13:00:31|0.59128
13:00:32|0.59128
13:00:33|0.59148
13:00:34|0.59128
13:00:35|0.5914
13:00:36|0.59175
13:00:37|0.59149
13:00:38|0.59125
13:00:39|0.59175
13:00:40|0.59135
13:00:41|0.59135
13:00:42|0.5915
13:00:43|0.59135
13:00:44|0.5915
13:00:45|0.5915
13:00:46|0.5915
13:00:48|0.5915
13:00:49|0.59135
13:00:50|0.5915
13:00:51|0.59148
13:00:52|0.5915
13:00:53|0.59148
13:00:54|0.59148
13:00:55|0.59135
13:00:56|0.59142
13:00:57|0.59129
13:00:58|0.59128
13:00:59|0.59151
13:01:00|0.59143
13:01:01|0.59144
13:01:02|0.59128
13:01:03|0.59136
13:01:04|0.5912
13:01:05|0.5912
13:01:06|0.591
13:01:07|0.59177
13:01:08|0.59177
13:01:09|0.59177
13:01:10|0.59209
13:01:11|0.59207
13:01:12|0.59216
13:01:13|0.59216
13:01:14|0.59156
13:01:16|0.59156
13:01:17|0.59156
13:01:17|0.59173
13:01:19|0.59163
13:01:20|0.59205
13:01:21|0.59199
13:01:22|0.59203
13:01:23|0.59186
13:01:25|0.59225
13:01:27|0.59228
13:01:27|0.59228
13:01:29|0.59215
13:01:29|0.59225
13:01:30|0.5921
13:01:31|0.59208
13:01:32|0.59233
13:01:33|0.5923
13:01:34|0.59195
13:01:35|0.59214
13:01:36|0.59205
13:01:37|0.59175
13:01:38|0.59175
13:01:39|0.59147
13:01:40|0.5914
13:01:41|0.59136
13:01:42|0.5913
13:01:43|0.59123
13:01:44|0.59141
13:01:45|0.59141
13:01:46|0.59166
13:01:47|0.59165
13:01:48|0.59166
13:01:49|0.59184
13:01:50|0.59156
13:01:51|0.59156
13:01:52|0.59161
13:01:53|0.59172
13:01:54|0.59164
13:01:55|0.59246
13:01:56|0.59253
13:01:57|0.59243
13:01:58|0.59268
13:01:59|0.59234
13:02:00|0.59258
13:02:01|0.59265
13:02:02|0.59265
13:02:03|0.59265
13:02:04|0.59266
13:02:05|0.59266
13:02:06|0.59266
13:02:07|0.59266
13:02:08|0.5925
13:02:09|0.5925
13:02:10|0.5926
13:02:11|0.5926
13:02:12|0.59251
13:02:14|0.59238
13:02:15|0.59238
13:02:15|0.59238
13:02:16|0.59229
13:02:19|0.59228
13:02:19|0.59268
13:02:20|0.59254
13:02:22|0.59254
13:02:23|0.59261
13:02:24|0.59251
13:02:25|0.59251
13:02:26|0.59253
13:02:27|0.59239
13:02:28|0.592
13:02:29|0.592
13:02:30|0.5921
13:02:31|0.59202
13:02:32|0.59185
13:02:33|0.59185
13:02:35|0.59202
13:02:36|0.59197
13:02:37|0.59197
13:02:38|0.59203
13:02:39|0.5921
13:02:40|0.59237
13:02:41|0.5921
13:02:42|0.59224
13:02:43|0.59218
13:02:44|0.59218
13:02:45|0.59188
13:02:45|0.59189
13:02:47|0.59183
13:02:48|0.5916
13:02:49|0.59156
13:02:50|0.59147
13:02:51|0.59125
13:02:52|0.59136
13:02:53|0.59141
13:02:54|0.59157
13:02:55|0.59157
13:02:56|0.59157
13:02:57|0.59164
13:02:58|0.59185
13:02:59|0.59155
13:03:00|0.59155
13:03:01|0.59155
13:03:02|0.59159
13:03:03|0.59182
13:03:04|0.59186
13:03:05|0.59227
13:03:06|0.59227
13:03:07|0.59226
13:03:08|0.59194
13:03:09|0.59226
13:03:10|0.59203
13:03:12|0.59203
13:03:13|0.59213
13:03:14|0.59213
13:03:15|0.59213
13:03:16|0.59233
13:03:17|0.59237
13:03:19|0.59215
13:03:19|0.59237
13:03:21|0.59237
13:03:22|0.59223
13:03:23|0.59253
13:03:24|0.59253
13:03:25|0.59239
13:03:26|0.59239
13:03:26|0.59229
13:03:28|0.59254
13:03:29|0.59254
13:03:30|0.5926
13:03:31|0.59261
13:03:32|0.59261
13:03:33|0.59254
13:03:34|0.5925
13:03:35|0.5925
13:03:36|0.59234
13:03:37|0.59254
13:03:38|0.59259
13:03:39|0.59255
13:03:40|0.59275
13:03:41|0.59275
13:03:42|0.59262
13:03:43|0.59214
13:03:45|0.59207
13:03:46|0.59211
13:03:46|0.59232
13:03:48|0.59205
13:03:48|0.59248
13:03:49|0.59248
13:03:51|0.59248
13:03:51|0.5925
13:03:52|0.59258
13:03:54|0.59267
13:03:54|0.59273
13:03:55|0.59239
13:03:57|0.59239
13:03:58|0.59222
13:03:59|0.59217
13:04:00|0.59217
13:04:01|0.59226
13:04:01|0.59246
13:04:02|0.5926
13:04:05|0.59236
13:04:05|0.59274
13:04:06|0.59262
13:04:07|0.59312
13:04:08|0.59297
13:04:09|0.59299
13:04:10|0.5931
13:04:11|0.59321
13:04:12|0.59327
13:04:13|0.59327
13:04:14|0.59323
13:04:15|0.59312
13:04:16|0.59298
13:04:18|0.59298
13:04:19|0.59285
13:04:20|0.59289
13:04:21|0.59285
13:04:22|0.59285
13:04:23|0.59309
13:04:24|0.59311
13:04:26|0.59286
13:04:27|0.59296
13:04:27|0.5929
13:04:28|0.5929
13:04:30|0.5929
13:04:30|0.59289
13:04:31|0.59287
13:04:32|0.59284
13:04:33|0.59289
13:04:35|0.59284
13:04:35|0.59284
13:04:36|0.59285
13:04:37|0.59253
13:04:38|0.59234
13:04:39|0.59251
13:04:40|0.59245
13:04:41|0.59252
13:04:42|0.59245
13:04:43|0.59211
13:04:44|0.59231
13:04:45|0.59231
13:04:46|0.5924
13:04:47|0.5924
13:04:48|0.59242
13:04:49|0.59204
13:04:50|0.59218
13:04:51|0.59218
13:04:53|0.5922
13:04:53|0.59232
13:04:56|0.59221
13:04:57|0.59162
13:04:58|0.59192
13:04:59|0.59193
13:04:59|0.59211
13:05:00|0.5921
13:05:02|0.59222
13:05:02|0.59222
13:05:04|0.59204
13:05:04|0.59219
13:05:06|0.59197
13:05:07|0.59197
13:05:08|0.59198
13:05:09|0.59197
13:05:09|0.59198
13:05:10|0.59201
13:05:12|0.59209
13:05:14|0.59201
13:05:16|0.59201
13:05:17|0.59201
13:05:17|0.59157
13:05:18|0.59201
13:05:21|0.59185
13:05:22|0.59185
13:05:23|0.59155
13:05:25|0.59185
13:05:26|0.59175
13:05:27|0.59166
13:05:28|0.59218
13:05:30|0.592
13:05:30|0.59198
13:05:33|0.59198
13:05:34|0.59201
13:05:35|0.59201
13:05:36|0.59211
13:05:37|0.59211
13:05:38|0.59215
13:05:39|0.59209
13:05:40|0.59201
13:05:41|0.59205
13:05:42|0.59199
13:05:43|0.59201
13:05:45|0.59201
13:05:46|0.5918
13:05:47|0.59192
13:05:48|0.59192
13:05:49|0.592
13:05:50|0.592
13:05:51|0.592
13:05:52|0.592
13:05:53|0.59216
13:05:54|0.59223
13:05:55|0.59227
13:05:56|0.59232
13:05:57|0.59234
13:05:57|0.59241
13:05:59|0.59241
13:06:00|0.59223
13:06:01|0.59227
13:06:03|0.59214
13:06:03|0.59232
13:06:04|0.59232
13:06:05|0.59227
13:06:07|0.59241
13:06:07|0.59241
13:06:08|0.59241
13:06:09|0.59231
13:06:10|0.59231
13:06:12|0.59231
13:06:13|0.59221
13:06:14|0.59217
13:06:14|0.592
13:06:15|0.592
13:06:18|0.59214
13:06:18|0.59214
13:06:19|0.59214
13:06:21|0.592
13:06:22|0.59201
13:06:24|0.59208
13:06:25|0.59208
13:06:26|0.59208
13:06:27|0.59208
13:06:28|0.59208
13:06:29|0.59208
13:06:30|0.59214
13:06:31|0.59214
13:06:32|0.59201
13:06:33|0.59201
13:06:34|0.5918
13:06:35|0.59157
13:06:36|0.592
13:06:37|0.59169
13:06:38|0.5919
13:06:39|0.5919
13:06:40|0.59231
13:06:41|0.5924
13:06:42|0.5924
13:06:43|0.59232
13:06:44|0.59203
13:06:45|0.59189
13:06:46|0.59189
13:06:47|0.59189
13:06:48|0.59204
13:06:49|0.59189
13:06:50|0.59198
13:06:52|0.59198
13:06:52|0.59198
13:06:53|0.59198
13:06:54|0.59192
13:06:55|0.59189
13:06:56|0.59198
13:06:57|0.59204
13:06:58|0.59197
13:06:59|0.59197
13:07:00|0.59197
13:07:01|0.592
13:07:03|0.59214
13:07:03|0.5924
13:07:04|0.5924
13:07:05|0.5924
13:07:06|0.59217
13:07:08|0.59198
13:07:09|0.59198
13:07:09|0.59198
13:07:11|0.59227
13:07:11|0.59227
13:07:13|0.59247
13:07:14|0.59256
13:07:15|0.59243
13:07:16|0.59244
13:07:16|0.59244
13:07:18|0.59253
13:07:19|0.59221
13:07:20|0.59244
13:07:20|0.59244
13:07:22|0.59278
13:07:23|0.59278
13:07:25|0.59275
13:07:25|0.59275
13:07:26|0.59262
13:07:28|0.59249
13:07:29|0.59253
13:07:30|0.59249
13:07:31|0.59278
13:07:31|0.59316
13:07:32|0.59316
13:07:33|0.59314
13:07:35|0.59323
13:07:35|0.59306
13:07:37|0.59332
13:07:37|0.59348
13:07:38|0.59363
13:07:39|0.59358
13:07:40|0.59381
13:07:41|0.59368
13:07:42|0.59387
13:07:43|0.59381
13:07:44|0.5937
13:07:45|0.59316
13:07:47|0.59336
13:07:47|0.59326
13:07:48|0.59326
13:07:49|0.59326
13:07:50|0.59298
13:07:52|0.59298
13:07:53|0.59316
13:07:53|0.59306
13:07:54|0.59306
13:07:55|0.59308
13:07:56|0.59276
13:07:57|0.593
13:07:58|0.59253
13:07:59|0.59297
13:08:01|0.59297
13:08:01|0.59297
13:08:02|0.59267
13:08:03|0.59323
13:08:05|0.59307
13:08:05|0.59322
13:08:07|0.59307
13:08:08|0.59312
13:08:09|0.59297
13:08:10|0.59287
13:08:11|0.59286
13:08:12|0.59286
13:08:12|0.59286
13:08:13|0.59286
13:08:15|0.59284
13:08:15|0.59284
13:08:17|0.59255
13:08:18|0.59286
13:08:19|0.59307
13:08:19|0.59296
13:08:20|0.593
13:08:22|0.593
13:08:24|0.5932
13:08:24|0.59298
13:08:26|0.593
13:08:27|0.593
13:08:28|0.59295
13:08:29|0.59322
13:08:30|0.59303
13:08:31|0.59309
13:08:31|0.59301
13:08:33|0.593
13:08:34|0.593
13:08:35|0.593
13:08:36|0.59302
13:08:37|0.59261
13:08:37|0.593
13:08:38|0.593
13:08:39|0.59255
13:08:41|0.59254
13:08:42|0.5926
13:08:44|0.59248
13:08:45|0.59236
13:08:45|0.59248
13:08:46|0.59252
13:08:47|0.59272
13:08:48|0.59241
13:08:49|0.59273
13:08:50|0.59281
13:08:53|0.59279
13:08:53|0.5929
13:08:54|0.59303
13:08:55|0.59303
13:08:56|0.59303
13:08:58|0.59289
13:08:58|0.59289
13:08:59|0.59289
13:09:00|0.59319
13:09:01|0.5932
13:09:03|0.59272
13:09:04|0.59272
13:09:04|0.59275
13:09:06|0.59252
13:09:06|0.59252
13:09:07|0.59255
13:09:09|0.59255
13:09:09|0.59288
13:09:11|0.59269
13:09:11|0.59246
13:09:12|0.5925
13:09:13|0.5925
13:09:14|0.59195
13:09:16|0.59201
13:09:17|0.59198
13:09:18|0.59198
13:09:19|0.59224
13:09:20|0.59204
13:09:21|0.5922
13:09:22|0.59253
13:09:23|0.5922
13:09:24|0.59176
13:09:25|0.59176
13:09:26|0.5918
13:09:27|0.59217
13:09:28|0.59207
13:09:29|0.59207
13:09:30|0.59207
13:09:31|0.59219
13:09:33|0.59219
13:09:34|0.59219
13:09:35|0.5921
13:09:36|0.59217
13:09:37|0.5923
13:09:38|0.59225
13:09:39|0.59225
13:09:40|0.59218
13:09:42|0.59231
13:09:42|0.59224
13:09:43|0.59224
13:09:44|0.59222
13:09:45|0.59236
13:09:47|0.59236
13:09:48|0.5926
13:09:49|0.59227
13:09:51|0.5926
13:09:51|0.59233
13:09:52|0.59249
13:09:53|0.59233
13:09:54|0.59224
13:09:55|0.59224
13:09:56|0.5925
13:09:57|0.5925
13:09:58|0.5925
13:09:59|0.59249
13:10:00|0.59233
13:10:01|0.5925
13:10:02|0.59252
13:10:03|0.59263
13:10:04|0.59277
13:10:05|0.59304
13:10:06|0.59304
13:10:07|0.59304
13:10:09|0.59304
13:10:10|0.59304
13:10:11|0.59304
13:10:12|0.59304
13:10:14|0.59304
13:10:15|0.59304
13:10:17|0.59274
13:10:18|0.59274
13:10:18|0.59274
13:10:19|0.59274
13:10:20|0.59275
13:10:22|0.59275
13:10:23|0.59275
13:10:24|0.59275
13:10:26|0.59275
13:10:26|0.59275
13:10:28|0.59278
13:10:28|0.59278
13:10:29|0.59278
13:10:30|0.59278
13:10:31|0.59274
13:10:32|0.59274
13:10:33|0.59233
13:10:34|0.59233
13:10:35|0.59234
13:10:36|0.5927
13:10:37|0.59267
13:10:38|0.59254
13:10:39|0.59258
13:10:40|0.59225
13:10:41|0.59246
13:10:42|0.59221
13:10:43|0.5922
13:10:44|0.59164
13:10:46|0.59179
13:10:46|0.59183
13:10:47|0.59183
13:10:48|0.59183
13:10:49|0.59183
13:10:50|0.59184
13:10:52|0.59184
13:10:53|0.59209
13:10:54|0.59209
13:10:55|0.5919
13:10:57|0.5919
13:10:57|0.59206
13:10:58|0.59206
13:10:59|0.59198
13:11:01|0.59203
13:11:02|0.59186
13:11:02|0.592
13:11:03|0.5919
13:11:05|0.592
13:11:05|0.5919
13:11:06|0.59187
13:11:08|0.59176
13:11:08|0.59176
13:11:10|0.59176
13:11:11|0.59193
13:11:12|0.59189
13:11:12|0.5919
13:11:14|0.5919
13:11:14|0.5919
13:11:16|0.5919
13:11:17|0.59187
13:11:18|0.59186
13:11:19|0.59186
13:11:20|0.59186
13:11:21|0.59186
13:11:22|0.59171
13:11:23|0.59175
13:11:24|0.5919
13:11:25|0.59172
13:11:26|0.59189
13:11:27|0.59189
13:11:29|0.59184
13:11:29|0.59183
13:11:32|0.59231
13:11:32|0.5923
13:11:33|0.59224
13:11:34|0.59232
13:11:36|0.59235
13:11:37|0.59342
13:11:38|0.59311
13:11:39|0.5931
13:11:41|0.5931
13:11:41|0.59277
13:11:42|0.5927
13:11:44|0.59242
13:11:45|0.59242
13:11:46|0.59263
13:11:47|0.59272
13:11:48|0.59273
13:11:49|0.59295
13:11:50|0.59294
13:11:50|0.59272
13:11:52|0.59272
13:11:53|0.59272
13:11:54|0.59267
13:11:55|0.59272
13:11:56|0.59271
13:11:57|0.5927
13:11:58|0.5927
13:11:59|0.59267
13:12:00|0.5926
13:12:01|0.5927
13:12:02|0.5927
13:12:03|0.59269
13:12:04|0.59273
13:12:05|0.59295
13:12:06|0.59295
13:12:07|0.59295
13:12:08|0.59295
13:12:09|0.59269
13:12:11|0.59269
13:12:12|0.59277
13:12:13|0.5929
13:12:13|0.5927
13:12:15|0.5927
13:12:15|0.5927
13:12:16|0.59275
13:12:17|0.59294
13:12:18|0.59272
13:12:20|0.59269
13:12:21|0.5926
13:12:21|0.59247
13:12:23|0.59249
13:12:24|0.59249
13:12:25|0.59242
13:12:26|0.59242
13:12:28|0.59231
13:12:29|0.59227
13:12:29|0.59199
13:12:30|0.59216
13:12:32|0.59213
13:12:33|0.59207
13:12:33|0.59207
13:12:35|0.59207
13:12:37|0.59195
13:12:37|0.59207
13:12:39|0.59287
13:12:39|0.59287
13:12:41|0.59268
13:12:42|0.59227
13:12:43|0.59246
13:12:44|0.59228
13:12:44|0.59279
13:12:45|0.5928
13:12:47|0.5928
13:12:48|0.5928
13:12:48|0.5928
13:12:49|0.59286
13:12:50|0.5928
13:12:51|0.59276
13:12:52|0.59283
13:12:53|0.59275
13:12:54|0.59275
13:12:55|0.59273
13:12:56|0.59273
13:12:58|0.5928
13:12:58|0.593
13:12:59|0.59287
13:13:01|0.59321
13:13:01|0.59299
13:13:02|0.59322
13:13:03|0.59316
13:13:05|0.59313
13:13:05|0.59336
13:13:06|0.59336
13:13:07|0.59322
13:13:08|0.59322
13:13:09|0.59322
13:13:12|0.59321
13:13:12|0.59319
13:13:13|0.59319
13:13:14|0.59322
13:13:15|0.59325
13:13:16|0.59325
13:13:17|0.59301
13:13:18|0.59321
13:13:19|0.59311
13:13:20|0.59309
13:13:21|0.59305
13:13:22|0.59305
13:13:24|0.5932
13:13:25|0.59322
13:13:26|0.59322
13:13:27|0.59316
13:13:28|0.593
13:13:30|0.59309
13:13:32|0.59309
13:13:34|0.59309
13:13:34|0.59309
13:13:36|0.59308
13:13:37|0.59308
13:13:37|0.59308
13:13:40|0.59306
13:13:40|0.59305
13:13:41|0.59316
13:13:42|0.59321
13:13:44|0.59321
13:13:44|0.59316
13:13:45|0.59321
13:13:46|0.59321
13:13:47|0.59168
13:13:48|0.59179
13:13:49|0.5921
13:13:50|0.5918
13:13:51|0.59175
13:13:52|0.59178
13:13:53|0.59188
13:13:54|0.5918
13:13:55|0.59198
13:13:56|0.59198
13:13:57|0.59181
13:13:58|0.59201
13:13:59|0.59196
13:14:00|0.59196
13:14:01|0.59165
13:14:02|0.59168
13:14:03|0.59194
13:14:04|0.59175
13:14:05|0.59175
13:14:07|0.59196
13:14:08|0.59166
13:14:09|0.5921
13:14:10|0.59194
13:14:11|0.59194
13:14:12|0.59207
13:14:13|0.59195
13:14:15|0.59195
13:14:16|0.59184
13:14:17|0.59191
13:14:18|0.59166
13:14:19|0.59166
13:14:20|0.59198
13:14:22|0.59173
13:14:22|0.59198
13:14:24|0.592
13:14:25|0.59202
13:14:25|0.59166
13:14:26|0.59166
13:14:27|0.59193
13:14:30|0.59199
13:14:31|0.592
13:14:33|0.5916
13:14:34|0.59132
13:14:35|0.59132
13:14:36|0.59143
13:14:37|0.59157
13:14:38|0.59158
13:14:39|0.59166
13:14:40|0.59165
13:14:41|0.59175
13:14:42|0.59175
13:14:43|0.59166
13:14:44|0.59155
13:14:45|0.59155
13:14:46|0.59184
13:14:47|0.59186
13:14:48|0.59167
13:14:49|0.59175
13:14:50|0.59176
13:14:51|0.59176
13:14:52|0.59197
13:14:53|0.59183
13:14:54|0.59183
13:14:55|0.59185
13:14:56|0.59423
13:14:57|0.59371
13:14:58|0.59352
13:14:59|0.59407
13:15:00|0.59379
13:15:01|0.59383
13:15:02|0.59395
13:15:03|0.59418
13:15:04|0.59385
13:15:05|0.59385
13:15:07|0.5938
13:15:08|0.5939
13:15:09|0.59384
13:15:11|0.59363
13:15:13|0.59379
13:15:13|0.5937
13:15:14|0.5937
13:15:15|0.59355
13:15:16|0.59327
13:15:17|0.59324
13:15:19|0.59312
13:15:19|0.5928
13:15:20|0.59287
13:15:21|0.59311
13:15:23|0.59293
13:15:24|0.5928
13:15:25|0.59299
13:15:26|0.59325
13:15:27|0.59326
13:15:28|0.59306
13:15:29|0.59345
13:15:31|0.59331
13:15:31|0.59352
13:15:34|0.59352
13:15:34|0.59352
13:15:36|0.59317
13:15:36|0.59335
13:15:37|0.59355
13:15:40|0.59355
13:15:40|0.59355
13:15:41|0.59354
13:15:42|0.59347
13:15:44|0.59321
13:15:45|0.5932
13:15:46|0.59325
13:15:47|0.59339
13:15:48|0.59373
13:15:49|0.59383
13:15:50|0.59348
13:15:51|0.59352
13:15:52|0.59364
13:15:53|0.59391
13:15:54|0.59398
13:15:55|0.59398
13:15:56|0.5936
13:15:57|0.59355
13:15:58|0.59375
13:15:59|0.59375
13:16:00|0.59396
13:16:01|0.59396
13:16:02|0.59374
13:16:03|0.5936
13:16:04|0.59397
13:16:05|0.59361
13:16:06|0.59361
13:16:07|0.59368
13:16:08|0.59397
13:16:09|0.59397
13:16:11|0.59397
13:16:13|0.59425
13:16:13|0.59406
13:16:14|0.59443
13:16:17|0.59431
13:16:17|0.59425
13:16:19|0.5941
13:16:21|0.59413
13:16:22|0.59413
13:16:23|0.59408
13:16:24|0.59389
13:16:26|0.59391
13:16:27|0.59392
13:16:28|0.59405
13:16:28|0.59405
13:16:29|0.59405
13:16:31|0.59409
13:16:32|0.59408
13:16:33|0.59408
13:16:34|0.59408
13:16:35|0.59408
13:16:36|0.59402
13:16:37|0.59402
13:16:38|0.5941
13:16:39|0.5941
13:16:40|0.5941
13:16:41|0.59394
13:16:42|0.59447
13:16:43|0.59447
13:16:44|0.59421
13:16:46|0.5946
13:16:46|0.5946
13:16:48|0.59453
13:16:49|0.59452
13:16:51|0.59456
13:16:51|0.59566
13:16:52|0.59512
13:16:53|0.59537
13:16:54|0.59538
13:16:55|0.5956
13:16:57|0.59523
13:16:57|0.59523
13:16:58|0.59538
13:16:59|0.59537
13:17:00|0.59563
13:17:01|0.59562
13:17:02|0.59553
13:17:03|0.59553
13:17:04|0.5956
13:17:05|0.5956
13:17:06|0.59514
13:17:08|0.59522
13:17:10|0.59565
13:17:10|0.59534
13:17:11|0.59565
13:17:12|0.5956
13:17:14|0.59556
13:17:14|0.59573
13:17:16|0.5953
13:17:17|0.5956
13:17:18|0.59554
13:17:19|0.59573
13:17:20|0.59566
13:17:21|0.5957
13:17:22|0.59579
13:17:23|0.59571
13:17:24|0.59565
13:17:26|0.59623
13:17:27|0.59616
13:17:28|0.59576
13:17:28|0.59613
13:17:29|0.59573
13:17:31|0.59615
13:17:32|0.5959
13:17:34|0.59598
13:17:35|0.59627
13:17:35|0.59641
13:17:36|0.59604
13:17:37|0.59611
13:17:39|0.59602
13:17:40|0.59639
13:17:41|0.59652
13:17:42|0.59627
13:17:44|0.59653
13:17:45|0.59674
13:17:46|0.59676
13:17:47|0.59674
13:17:48|0.59675
13:17:49|0.59684
13:17:50|0.59682
13:17:52|0.5968
13:17:52|0.59686
13:17:53|0.59687
13:17:55|0.59693
13:17:56|0.59693
13:17:56|0.59693
13:17:57|0.59687
13:17:59|0.59693
13:18:00|0.59693
13:18:01|0.59693
13:18:02|0.59693
13:18:02|0.59687
13:18:04|0.59702
13:18:04|0.597
13:18:06|0.59711
13:18:07|0.59719
13:18:08|0.59713
13:18:09|0.597
13:18:10|0.59714
13:18:12|0.59718
13:18:12|0.59718
13:18:14|0.59718
13:18:15|0.59719
13:18:16|0.59718
13:18:16|0.59718
13:18:17|0.59718
13:18:19|0.59719
13:18:21|0.59719
13:18:21|0.59738
13:18:23|0.59752
13:18:24|0.59753
13:18:25|0.597
13:18:26|0.5966
13:18:27|0.59675
13:18:28|0.59672
13:18:29|0.59684
13:18:30|0.59642
13:18:31|0.59642
13:18:32|0.5965
13:18:33|0.59672
13:18:34|0.59699
13:18:35|0.59715
13:18:36|0.59715
13:18:37|0.59716
13:18:38|0.59716
13:18:39|0.59716
13:18:40|0.59693
13:18:41|0.59693
13:18:42|0.59735
13:18:43|0.59727
13:18:44|0.59739
13:18:45|0.59717
13:18:46|0.59719
13:18:48|0.59717
13:18:48|0.59712
13:18:49|0.59742
13:18:50|0.5971
13:18:52|0.59717
13:18:52|0.59696
13:18:53|0.59712
13:18:54|0.59714
13:18:55|0.59713
13:18:56|0.59713
13:18:57|0.59722
13:18:58|0.59727
13:18:59|0.59713
13:19:00|0.59684
13:19:01|0.59718
13:19:02|0.59712
13:19:03|0.59694
13:19:04|0.59713
13:19:05|0.59713
13:19:06|0.59712
13:19:07|0.59723
13:19:08|0.59724
13:19:10|0.59725
13:19:11|0.59753
13:19:13|0.59743
13:19:14|0.59751
13:19:15|0.59752
13:19:16|0.59749
13:19:17|0.59747
13:19:18|0.59749
13:19:19|0.59749
13:19:21|0.59772
13:19:21|0.59764
13:19:22|0.59774
13:19:24|0.59774
13:19:25|0.59775
13:19:25|0.59749
13:19:26|0.59756
13:19:28|0.59744
13:19:29|0.59722
13:19:30|0.59699
13:19:31|0.59693
13:19:32|0.59736
13:19:33|0.59749
13:19:35|0.59755
13:19:36|0.59755
13:19:37|0.59737
13:19:38|0.5971
13:19:39|0.59723
13:19:40|0.59719
13:19:42|0.59713
13:19:42|0.59707
13:19:43|0.5971
13:19:44|0.5971
13:19:46|0.59721
13:19:46|0.5972
13:19:47|0.5972
13:19:48|0.5972
13:19:49|0.59719
13:19:51|0.59738
13:19:51|0.59725
13:19:52|0.5972
13:19:53|0.59707
13:19:56|0.59711
13:19:57|0.59704
13:19:57|0.59688
13:19:58|0.5969
13:19:59|0.59715
13:20:01|0.59665
13:20:02|0.59664
13:20:03|0.59663
13:20:04|0.59658
13:20:05|0.59654
13:20:06|0.59666
13:20:08|0.59698
13:20:08|0.59664
13:20:09|0.59678
13:20:10|0.59678
13:20:13|0.59694
13:20:13|0.59686
13:20:14|0.59652
13:20:15|0.597
13:20:16|0.59706
13:20:18|0.59708
13:20:19|0.59701
13:20:20|0.59704
13:20:21|0.59701
13:20:22|0.597
13:20:24|0.59618
13:20:25|0.5963
13:20:25|0.59646
13:20:27|0.59597
13:20:28|0.59566
13:20:29|0.59584
13:20:30|0.5963
13:20:31|0.59621
13:20:32|0.59633
13:20:33|0.59614
13:20:33|0.59619
13:20:35|0.59573
13:20:36|0.59573
13:20:37|0.59575
13:20:38|0.59575
13:20:39|0.5957
13:20:40|0.5957
13:20:42|0.595
13:20:42|0.5948
13:20:43|0.59461
13:20:45|0.59459
13:20:45|0.59455
13:20:47|0.59453
13:20:47|0.59456
13:20:48|0.59462
13:20:50|0.59502
13:20:51|0.59502
13:20:53|0.59492
13:20:53|0.59496
13:20:54|0.59498
13:20:55|0.59498
13:20:56|0.59509
13:20:57|0.59509
13:20:59|0.59475
13:20:59|0.59483
13:21:00|0.5946
13:21:01|0.59475
13:21:02|0.59463
13:21:05|0.59469
13:21:05|0.59463
13:21:06|0.59467
13:21:07|0.59467
13:21:08|0.59489
13:21:09|0.595
13:21:10|0.59503
13:21:11|0.59504
13:21:13|0.59496
13:21:14|0.59497
13:21:15|0.59484
13:21:16|0.59484
13:21:17|0.59484
13:21:18|0.59494
13:21:19|0.59494
13:21:20|0.59481
13:21:21|0.59497
13:21:22|0.59492
13:21:23|0.59487
13:21:24|0.59483
13:21:25|0.59483
13:21:26|0.59459
13:21:27|0.59459
13:21:28|0.5942
13:21:29|0.59444
13:21:30|0.59444
13:21:31|0.59444
13:21:33|0.59444
13:21:33|0.59477
13:21:35|0.59446
13:21:35|0.59433
13:21:36|0.59461
13:21:39|0.59448
13:21:39|0.59491
13:21:40|0.5949
13:21:42|0.5949
13:21:43|0.59492
13:21:44|0.59481
13:21:45|0.59481
13:21:46|0.5948
13:21:47|0.5949
13:21:48|0.5949
13:21:49|0.59487
13:21:50|0.59481
13:21:51|0.59487
13:21:52|0.59487
13:21:53|0.59489
13:21:54|0.59433
13:21:55|0.59446
13:21:56|0.59446
13:21:57|0.59453
13:21:58|0.59453
13:21:59|0.59453
13:22:00|0.59463
13:22:01|0.59463
13:22:02|0.59452
13:22:03|0.59457
13:22:04|0.59434
13:22:05|0.59434
13:22:06|0.59414
13:22:08|0.59409
13:22:09|0.59412
13:22:10|0.59412
13:22:10|0.59412
13:22:11|0.59425
13:22:14|0.59434
13:22:14|0.59412
13:22:15|0.59417
13:22:17|0.59398
13:22:17|0.59408
13:22:18|0.59394
13:22:19|0.59402
13:22:20|0.59402
13:22:21|0.59408
13:22:22|0.59398
13:22:23|0.59365
13:22:24|0.59369
13:22:25|0.59339
13:22:28|0.59346
13:22:28|0.59346
13:22:29|0.59346
13:22:30|0.59344
13:22:31|0.59344
13:22:32|0.59316
13:22:33|0.59333
13:22:34|0.59331
13:22:35|0.5934
13:22:37|0.5938
13:22:39|0.59319
13:22:41|0.5928
13:22:41|0.59254
13:22:43|0.5923
13:22:44|0.59245
13:22:45|0.59245
13:22:46|0.59238
13:22:46|0.5923
13:22:49|0.59245
13:22:49|0.59214
13:22:50|0.59176
13:22:52|0.59188
13:22:52|0.592
13:22:53|0.59199
13:22:55|0.59193
13:22:55|0.59177
13:22:56|0.5924
13:22:57|0.59242
13:22:59|0.59258
13:23:00|0.59259
13:23:01|0.59259
13:23:02|0.5928
13:23:04|0.59285
13:23:05|0.59286
13:23:05|0.59275
13:23:07|0.59283
13:23:08|0.59283
13:23:09|0.59279
13:23:10|0.59277
13:23:11|0.59277
13:23:12|0.59226
13:23:13|0.59226
13:23:14|0.59226
13:23:15|0.59243
13:23:16|0.59243
13:23:17|0.59243
13:23:18|0.59223
13:23:20|0.59242
13:23:22|0.59216
13:23:22|0.59247
13:23:23|0.59193
13:23:24|0.59193
13:23:25|0.59193
13:23:26|0.59206
13:23:28|0.59193
13:23:28|0.59213
13:23:30|0.59186
13:23:30|0.59205
13:23:32|0.59205
13:23:33|0.59205
13:23:34|0.59177
13:23:35|0.59196
13:23:36|0.59193
13:23:37|0.59196
13:23:39|0.59175
13:23:39|0.59161
13:23:40|0.59161
13:23:41|0.59163
13:23:42|0.59168
13:23:44|0.59172
13:23:45|0.59164
13:23:47|0.59173
13:23:47|0.59173
13:23:48|0.59175
13:23:49|0.59171
13:23:50|0.59164
13:23:51|0.59196
13:23:52|0.59163
13:23:53|0.5914
13:23:54|0.5914
13:23:55|0.5911
13:23:56|0.5914
13:23:57|0.5914
13:23:58|0.59139
13:23:59|0.5914
13:24:00|0.59132
13:24:01|0.59126
13:24:02|0.59122
13:24:03|0.59117
13:24:04|0.59117
13:24:05|0.59115
13:24:06|0.59109
13:24:08|0.59109
13:24:10|0.59106
13:24:10|0.5915
13:24:12|0.59128
13:24:13|0.59145
13:24:13|0.5912
13:24:15|0.59122
13:24:15|0.59065
13:24:16|0.59081
13:24:17|0.59093
13:24:18|0.59069
13:24:20|0.59061
13:24:20|0.5906
13:24:22|0.59053
13:24:23|0.59053
13:24:24|0.59044
13:24:24|0.59044
13:24:25|0.5906
13:24:27|0.59089
13:24:28|0.59086
13:24:29|0.59086
13:24:30|0.59075
13:24:31|0.5908
13:24:32|0.59085
13:24:33|0.59109
13:24:34|0.59141
13:24:35|0.59075
13:24:36|0.59092
13:24:37|0.59083
13:24:38|0.59054
13:24:39|0.59075
13:24:40|0.59073
13:24:41|0.59069
13:24:42|0.59054
13:24:43|0.5911
13:24:44|0.59131
13:24:45|0.59092
13:24:46|0.59128
13:24:47|0.59114
13:24:48|0.59052
13:24:49|0.59048
13:24:50|0.59044
13:24:51|0.59057
13:24:52|0.59015
13:24:53|0.59019
13:24:54|0.59015
13:24:55|0.59015
13:24:56|0.59001
13:24:57|0.59
13:24:58|0.59
13:24:59|0.59
13:25:00|0.59
13:25:01|0.59001
13:25:02|0.59001
13:25:03|0.59
13:25:04|0.58992
13:25:06|0.59012
13:25:07|0.59012
13:25:08|0.59
13:25:09|0.59024
13:25:09|0.59024
13:25:11|0.58998
13:25:12|0.59015
13:25:12|0.59015
13:25:14|0.59015
13:25:14|0.58992
13:25:15|0.58995
13:25:17|0.58949
13:25:18|0.58937
13:25:18|0.58929
13:25:20|0.58929
13:25:22|0.58936
13:25:22|0.58906
13:25:25|0.58906
13:25:25|0.58904
13:25:26|0.58885
13:25:27|0.58886
13:25:28|0.5885
13:25:29|0.58815
13:25:30|0.58822
13:25:31|0.588
13:25:32|0.58774
13:25:33|0.58779
13:25:34|0.58777
13:25:35|0.58761
13:25:36|0.58778
13:25:37|0.58737
13:25:38|0.58774
13:25:40|0.58749
13:25:43|0.58737
13:25:43|0.58723
13:25:44|0.587
13:25:45|0.58716
13:25:47|0.58706
13:25:48|0.58719
13:25:49|0.58725
13:25:50|0.5874
13:25:51|0.58725
13:25:52|0.58728
13:25:53|0.58728
13:25:54|0.58763
13:25:55|0.58793
13:25:56|0.5886
13:25:57|0.58843
13:25:58|0.58839
13:25:59|0.58874
13:26:00|0.58852
13:26:01|0.58844
13:26:02|0.58822
13:26:03|0.58822
13:26:04|0.58824
13:26:05|0.58841
13:26:06|0.58787
13:26:07|0.58811
13:26:08|0.58772
13:26:09|0.58772
13:26:10|0.58772
13:26:11|0.58753
13:26:12|0.58749
13:26:13|0.58808
13:26:14|0.58842
13:26:15|0.58835
13:26:16|0.58835
13:26:17|0.58835
13:26:18|0.58843
13:26:19|0.58845
13:26:20|0.58839
13:26:21|0.58823
13:26:22|0.58834
13:26:23|0.58834
13:26:24|0.58821
13:26:25|0.58822
13:26:26|0.58826
13:26:27|0.58826
13:26:28|0.58829
13:26:29|0.5884
13:26:30|0.58798
13:26:31|0.588
13:26:32|0.58757
13:26:34|0.58764
13:26:34|0.58764
13:26:35|0.58762
13:26:36|0.58762
13:26:37|0.58759
13:26:38|0.58751
13:26:39|0.58764
13:26:40|0.58788
13:26:42|0.58776
13:26:43|0.58805
13:26:44|0.58813
13:26:46|0.58788
13:26:47|0.58787
13:26:47|0.58777
13:26:48|0.58777
13:26:49|0.58786
13:26:50|0.58774
13:26:52|0.58774
13:26:53|0.58827
13:26:54|0.58834
13:26:55|0.58821
13:26:56|0.58821
13:26:57|0.58792
13:26:58|0.58775
13:26:59|0.58778
13:27:00|0.58778
13:27:01|0.58777
13:27:02|0.58801
13:27:03|0.58799
13:27:04|0.58827
13:27:06|0.58806
13:27:06|0.5883
13:27:08|0.58864
13:27:08|0.58864
13:27:09|0.58866
13:27:11|0.58866
13:27:12|0.58866
13:27:12|0.58859
13:27:13|0.58919
13:27:14|0.58906
13:27:15|0.58953
13:27:16|0.58936
13:27:17|0.5895
13:27:19|0.58933
13:27:19|0.58936
13:27:21|0.58936
13:27:21|0.58949
13:27:22|0.58987
13:27:23|0.58984
13:27:24|0.5899
13:27:26|0.58988
13:27:27|0.58983
13:27:29|0.59041
13:27:29|0.59035
13:27:31|0.59046
13:27:32|0.58963
13:27:33|0.58996
13:27:34|0.58996
13:27:35|0.59017
13:27:36|0.58983
13:27:37|0.5902
13:27:38|0.59019
13:27:39|0.58997
13:27:40|0.58978
13:27:42|0.59007
13:27:42|0.58959
13:27:45|0.58971
13:27:47|0.58962
13:27:47|0.58988
13:27:48|0.59057
13:27:50|0.59015
13:27:50|0.59001
13:27:51|0.58955
13:27:52|0.58934
13:27:53|0.58959
13:27:54|0.58951
13:27:55|0.58946
13:27:56|0.58967
13:27:57|0.58968
13:27:58|0.58967
13:27:59|0.58967
13:28:00|0.58993
13:28:01|0.58968
13:28:02|0.58968
13:28:03|0.58968
13:28:05|0.58967
13:28:05|0.58928
13:28:07|0.58935
13:28:07|0.58922
13:28:10|0.58931
13:28:10|0.58913
13:28:11|0.58916
13:28:12|0.58963
13:28:13|0.58963
13:28:14|0.58963
13:28:15|0.58931
13:28:16|0.58935
13:28:17|0.58932
13:28:18|0.58914
13:28:19|0.58922
13:28:21|0.58922
13:28:22|0.58895
13:28:23|0.58922
13:28:24|0.58953
13:28:25|0.58963
13:28:26|0.58963
13:28:27|0.58951
13:28:28|0.58962
13:28:29|0.58989
13:28:30|0.58965
13:28:31|0.58965
13:28:32|0.58969
13:28:33|0.58969
13:28:34|0.58951
13:28:35|0.5893
13:28:36|0.5891
13:28:37|0.5891
13:28:38|0.58932
13:28:39|0.58916
13:28:40|0.58922
13:28:41|0.58911
13:28:42|0.58894
13:28:44|0.58831
13:28:46|0.58813
13:28:47|0.58865
13:28:48|0.58856
13:28:49|0.58859
13:28:50|0.58847
13:28:51|0.58847
13:28:52|0.58813
13:28:53|0.58813
13:28:54|0.58802
13:28:55|0.58765
13:28:56|0.58764
13:28:57|0.58828
13:28:58|0.58804
13:28:59|0.58779
13:29:00|0.5879
13:29:01|0.58763
13:29:03|0.58877
13:29:05|0.58846
13:29:05|0.5879
13:29:07|0.58831
13:29:07|0.58789
13:29:09|0.5882
13:29:09|0.58785
13:29:10|0.58819
13:29:11|0.58814
13:29:12|0.58787
13:29:14|0.58787
13:29:15|0.58797
13:29:15|0.58803
13:29:16|0.5877
13:29:17|0.58812
13:29:20|0.58795
13:29:20|0.58769
13:29:21|0.58789
13:29:22|0.58803
13:29:24|0.58788
13:29:25|0.58765
13:29:26|0.5877
13:29:27|0.58731
13:29:28|0.58736
13:29:29|0.58735
13:29:30|0.58735
13:29:31|0.58756
13:29:32|0.58722
13:29:33|0.58737
13:29:34|0.58737
13:29:35|0.58737
13:29:36|0.58733
13:29:37|0.58733
13:29:38|0.58729
13:29:39|0.58729
13:29:40|0.58619
13:29:41|0.58639
13:29:42|0.58657
13:29:43|0.58607
13:29:45|0.58632
13:29:46|0.58623
13:29:47|0.58603
13:29:48|0.58596
13:29:49|0.58574
13:29:50|0.5855
13:29:51|0.58521
13:29:52|0.5859
13:29:53|0.58639
13:29:54|0.58679
13:29:55|0.58707
13:29:56|0.58722
13:29:57|0.5868
13:29:58|0.58675
13:29:59|0.58676
13:30:00|0.58622
13:30:01|0.58599
13:30:02|0.58616
13:30:03|0.58729
13:30:05|0.58729
13:30:05|0.58699
13:30:06|0.58699
13:30:07|0.58699
13:30:09|0.587
13:30:10|0.587
13:30:11|0.58729
13:30:44|0.58842
13:30:45|0.58842
13:30:47|0.58897
13:30:49|0.58857
13:30:49|0.58897
13:30:51|0.58897
13:30:51|0.58897
13:30:52|0.58893
13:30:53|0.58857
13:30:54|0.58897
13:30:55|0.58897
13:30:57|0.58893
13:30:58|0.58909
13:30:58|0.58905
13:31:00|0.58936
13:31:00|0.58881
13:31:01|0.58861
13:31:03|0.58907
13:31:04|0.589
13:31:05|0.5888
13:31:07|0.58886
13:31:08|0.58836
13:31:09|0.58836
13:31:10|0.58836
13:31:11|0.5888
13:31:11|0.58853
13:31:14|0.58854
13:31:15|0.58849
13:31:15|0.58848
13:31:16|0.58791
13:31:17|0.58813
13:31:18|0.58816
13:31:19|0.58818
13:31:20|0.58783
13:31:21|0.58813
13:31:22|0.58788
13:31:23|0.58868
13:31:24|0.58803
13:31:25|0.58823
13:31:26|0.58829
13:31:27|0.58891
13:31:28|0.588
13:31:30|0.58799
13:31:31|0.58789
13:31:32|0.58859
13:31:33|0.58854
13:31:34|0.58847
13:31:35|0.58803
13:31:36|0.58814
13:31:37|0.58812
13:31:38|0.58828
13:31:39|0.58802
13:31:40|0.5878
13:31:41|0.58829
13:31:42|0.5883
13:31:43|0.58813
13:31:44|0.588
13:31:45|0.58847
13:31:46|0.58864
13:31:47|0.58864
13:31:48|0.58814
13:31:50|0.58814
13:31:50|0.58846
13:31:51|0.58821
13:31:52|0.58834
13:31:54|0.58862
13:31:54|0.58844
13:31:56|0.58882
13:31:56|0.58875
13:31:57|0.58891
13:31:58|0.58891
13:31:59|0.58864
13:32:01|0.58869
13:32:01|0.58886
13:32:03|0.58886
13:32:05|0.58884
13:32:06|0.58884
13:32:08|0.58889
13:32:08|0.5892
13:32:10|0.58931
13:32:10|0.58951
13:32:13|0.58962
13:32:13|0.58967
13:32:14|0.58999
13:32:15|0.58977
13:32:16|0.58984
13:32:18|0.59027
13:32:18|0.59027
13:32:19|0.59027
13:32:21|0.59023
13:32:22|0.59037
13:32:23|0.59046
13:32:24|0.59072
13:32:25|0.59058
13:32:26|0.59072
13:32:27|0.5908
13:32:28|0.59073
13:32:29|0.59073
13:32:30|0.59074
13:32:31|0.59074
13:32:32|0.59099
13:32:33|0.59079
13:32:34|0.59065
13:32:35|0.58997
13:32:36|0.5902
13:32:37|0.5902
13:32:38|0.58997
13:32:39|0.59016
13:32:40|0.59051
13:32:41|0.59035
13:32:42|0.59014
13:32:43|0.59073
13:32:44|0.59073
13:32:45|0.59078
13:32:46|0.59075
13:32:48|0.59069
13:32:49|0.59069
13:32:50|0.59071
13:32:51|0.59073
13:32:52|0.59054
13:32:53|0.5905
13:32:54|0.59028
13:32:55|0.59028
13:32:56|0.59028
13:32:57|0.59017
13:32:58|0.59048
13:32:59|0.59009
13:33:00|0.58996
13:33:01|0.58999
13:33:02|0.59012
13:33:04|0.59012
13:33:06|0.5901
13:33:06|0.5901
13:33:07|0.59073
13:33:08|0.59057
13:33:09|0.59024
13:33:11|0.59024
13:33:12|0.59033
13:33:12|0.59048
13:33:14|0.59087
13:33:16|0.59063
13:33:17|0.59063
13:33:17|0.59063
13:33:18|0.59063
13:33:20|0.59072
13:33:20|0.59054
13:33:21|0.59069
13:33:23|0.59063
13:33:23|0.59066
13:33:24|0.59066
13:33:25|0.59066
13:33:26|0.59063
13:33:27|0.59069
13:33:28|0.5907
13:33:29|0.59088
13:33:30|0.59057
13:33:31|0.59057
13:33:32|0.59064
13:33:33|0.59075
13:33:34|0.59117
13:33:35|0.59105
13:33:36|0.59066
13:33:37|0.59066
13:33:38|0.59052
13:33:39|0.59058
13:33:40|0.59033
13:33:41|0.59044
13:33:42|0.59044
13:33:44|0.59044
13:33:44|0.5907
13:33:45|0.5907
13:33:46|0.59052
13:33:48|0.59052
13:33:50|0.59127
13:33:51|0.59121
13:33:52|0.59095
13:33:53|0.59095
13:33:54|0.59121
13:33:55|0.59095
13:33:56|0.59095
13:33:57|0.59095
13:33:58|0.59122
13:33:59|0.59126
13:34:00|0.59143
13:34:01|0.59125
13:34:02|0.59139
13:34:03|0.59139
13:34:04|0.59135
13:34:05|0.59076
13:34:06|0.59095
13:34:07|0.59095
13:34:08|0.59092
13:34:09|0.59092
13:34:10|0.59073
13:34:11|0.5907
13:34:12|0.59096
13:34:13|0.59081
13:34:14|0.5907
13:34:15|0.59073
13:34:16|0.59073
13:34:17|0.59078
13:34:18|0.59078
13:34:19|0.59078
13:34:20|0.59072
13:34:21|0.59063
13:34:23|0.59063
13:34:23|0.5906
13:34:24|0.59071
13:34:25|0.59096
13:34:26|0.59096
13:34:27|0.59096
13:34:28|0.59096
13:34:29|0.59091
13:34:30|0.59091
13:34:31|0.59091
13:34:32|0.59095
13:34:33|0.59095
13:34:34|0.59095
13:34:35|0.59095
13:34:36|0.59095
13:34:37|0.59077
13:34:38|0.59085
13:34:39|0.59078
13:34:41|0.59077
13:34:42|0.59071
13:34:44|0.59075
13:34:45|0.59076
13:34:46|0.59077
13:34:47|0.59077
13:34:48|0.59077
13:34:50|0.59077
13:34:51|0.59077
13:34:53|0.59077
13:34:53|0.59096
13:34:54|0.59078
13:34:57|0.59057
13:34:57|0.59051
13:34:58|0.59072
13:34:59|0.59064
13:35:00|0.5905
13:35:01|0.59053
13:35:03|0.59053
13:35:03|0.59055
13:35:04|0.59055
13:35:05|0.59055
13:35:07|0.59055
13:35:08|0.59055
13:35:08|0.59055
13:35:10|0.59055
13:35:10|0.59055
13:35:12|0.59055
13:35:12|0.59055
13:35:13|0.59055
13:35:14|0.59055
13:35:15|0.58982
13:35:19|0.59006
13:35:20|0.58982
13:35:21|0.59006
13:35:22|0.59025
13:35:23|0.59007
13:35:24|0.59025
13:35:26|0.59024
13:35:26|0.59023
13:35:28|0.59006
13:35:29|0.59024
13:35:29|0.59018
13:35:31|0.59006
13:35:32|0.59006
13:35:32|0.59006
13:35:33|0.59006
13:35:34|0.59006
13:35:35|0.58967
13:35:36|0.58967
13:35:37|0.58996
13:35:39|0.58996
13:35:40|0.58946
13:35:40|0.58968
13:35:41|0.58986
13:35:43|0.58987
13:35:43|0.58962
13:35:44|0.58979
13:35:45|0.58951
13:35:46|0.58951
13:35:47|0.58987
13:35:48|0.58987
13:35:49|0.58986
13:35:52|0.58979
13:35:53|0.58934
13:35:54|0.58935
13:35:55|0.58935
13:35:56|0.58951
13:35:57|0.58955
13:35:58|0.58951
13:35:59|0.58909
13:36:00|0.58923
13:36:01|0.58956
13:36:02|0.58975
13:36:03|0.58942
13:36:04|0.58966
13:36:05|0.58964
13:36:06|0.58964
13:36:08|0.58938
13:36:08|0.58963
13:36:10|0.58952
13:36:11|0.58945
13:36:12|0.58914
13:36:13|0.58949
13:36:14|0.58957
13:36:14|0.58957
13:36:16|0.58979
13:36:16|0.58986
13:36:17|0.58973
13:36:18|0.58983
13:36:19|0.59008
13:36:21|0.59012
13:36:22|0.59013
13:36:23|0.59013
13:36:23|0.59013
13:36:25|0.59013
13:36:25|0.59012
13:36:26|0.59013
13:36:28|0.59013
13:36:29|0.58993
13:36:29|0.58998
13:36:31|0.58994
13:36:32|0.58994
13:36:34|0.5898
13:36:35|0.58992
13:36:36|0.58992
13:36:37|0.58992
13:36:37|0.58983
13:36:38|0.58984
13:36:40|0.58965
13:36:41|0.58965
13:36:42|0.58968
13:36:43|0.58957
13:36:44|0.58967
13:36:45|0.58985
13:36:46|0.58985
13:36:47|0.58969
13:36:48|0.589
13:36:49|0.58951
13:36:50|0.58944
13:36:51|0.58944
13:36:53|0.58944
13:36:54|0.58943
13:36:55|0.58943
13:36:56|0.58936
13:36:57|0.58928
13:36:58|0.58929
13:36:59|0.58942
13:37:00|0.58942
13:37:01|0.5893
13:37:02|0.58943
13:37:03|0.5894
13:37:04|0.58893
13:37:05|0.58893
13:37:06|0.58937
13:37:07|0.58937
13:37:08|0.58937
13:37:10|0.58942
13:37:12|0.58965
13:37:12|0.58978
13:37:13|0.58995
13:37:14|0.5897
13:37:16|0.5897
13:37:16|0.58978
13:37:17|0.58988
13:37:18|0.58983
13:37:19|0.58983
13:37:20|0.58982
13:37:22|0.58937
13:37:22|0.58937
13:37:24|0.58957
13:37:25|0.58957
13:37:26|0.58958
13:37:27|0.5896
13:37:28|0.5896
13:37:29|0.58952
13:37:30|0.58952
13:37:31|0.58952
13:37:32|0.58955
13:37:33|0.58996
13:37:34|0.58984
13:37:35|0.58993
13:37:36|0.58961
13:37:37|0.58952
13:37:38|0.58961
13:37:39|0.58958
13:37:40|0.58957
13:37:41|0.58957
13:37:42|0.5892
13:37:43|0.58948
13:37:44|0.58945
13:37:45|0.58932
13:37:46|0.58957
13:37:48|0.58956
13:37:48|0.58944
13:37:49|0.58956
13:37:51|0.58956
13:37:53|0.58956
13:37:54|0.58955
13:37:55|0.58951
13:37:57|0.58972
13:37:57|0.58964
13:37:58|0.58969
13:37:59|0.58989
13:38:00|0.5897
13:38:02|0.59016
13:38:02|0.5901
13:38:04|0.5899
13:38:04|0.5899
13:38:05|0.58973
13:38:06|0.58977
13:38:08|0.58977
13:38:08|0.58978
13:38:09|0.59018
13:38:12|0.59012
13:38:12|0.58977
13:38:13|0.59016
13:38:15|0.58994
13:38:16|0.59006
13:38:17|0.58987
13:38:18|0.59018
13:38:20|0.58999
13:38:21|0.59002
13:38:21|0.58999
13:38:23|0.58981
13:38:23|0.58945
13:38:24|0.58972
13:38:26|0.58972
13:38:26|0.58972
13:38:27|0.58959
13:38:29|0.58972
13:38:29|0.58972
13:38:30|0.58971
13:38:32|0.58976
13:38:32|0.58984
13:38:33|0.58984
13:38:35|0.58981
13:38:36|0.58959
13:38:37|0.58936
13:38:37|0.58912
13:38:39|0.58915
13:38:40|0.58932
13:38:40|0.58931
13:38:41|0.58915
13:38:42|0.58917
13:38:44|0.58871
13:38:44|0.58852
13:38:45|0.5886
13:38:46|0.58852
13:38:48|0.58814
13:38:49|0.58822
13:38:50|0.58846
13:38:51|0.58847
13:38:52|0.58848
13:38:53|0.58867
13:38:55|0.58877
13:38:55|0.58851
13:38:58|0.58861
13:38:58|0.5886
13:38:59|0.58852
13:39:01|0.58852
13:39:01|0.58859
13:39:02|0.58871
13:39:03|0.58868
13:39:04|0.58865
13:39:05|0.58859
13:39:06|0.58864
13:39:07|0.58876
13:39:08|0.58873
13:39:09|0.58873
13:39:10|0.58885
13:39:12|0.58896
13:39:12|0.58874
13:39:13|0.58874
13:39:14|0.58876
13:39:15|0.58876
13:39:16|0.58874
13:39:18|0.58881
13:39:19|0.58869
13:39:20|0.58862
13:39:21|0.58867
13:39:22|0.58867
13:39:23|0.58853
13:39:24|0.58849
13:39:25|0.58848
13:39:26|0.58862
13:39:27|0.58854
13:39:28|0.58854
13:39:29|0.58883
13:39:30|0.58883
13:39:31|0.58883
13:39:32|0.58873
13:39:33|0.58848
13:39:34|0.58813
13:39:35|0.58814
13:39:36|0.58815
13:39:37|0.58821
13:39:38|0.58821
13:39:39|0.58845
13:39:40|0.58845
13:39:41|0.58811
13:39:42|0.58861
13:39:43|0.58836
13:39:44|0.58835
13:39:45|0.58861
13:39:46|0.58842
13:39:47|0.58842
13:39:48|0.58854
13:39:49|0.58847
13:39:50|0.58842
13:39:51|0.58836
13:39:52|0.58854
13:39:53|0.58838
13:39:54|0.58842
13:39:55|0.58835
13:39:56|0.5884
13:39:57|0.58822
13:39:58|0.5879
13:40:00|0.58792
13:40:01|0.58798
13:40:02|0.58798
13:40:03|0.58798
13:40:04|0.58802
13:40:05|0.58802
13:40:07|0.588
13:40:09|0.588
13:40:10|0.588
13:40:11|0.588
13:40:12|0.588
13:40:13|0.58792
13:40:14|0.58771
13:40:15|0.58771
13:40:16|0.58792
13:40:17|0.58792
13:40:19|0.58771
13:40:20|0.58769
13:40:21|0.58789
13:40:22|0.58792
13:40:23|0.58762
13:40:24|0.5879
13:40:25|0.58789
13:40:26|0.58754
13:40:27|0.5875
13:40:29|0.58747
13:40:30|0.5875
13:40:31|0.58757
13:40:32|0.58757
13:40:33|0.58739
13:40:34|0.58751
13:40:35|0.58638
13:40:36|0.58667
13:40:38|0.58689
13:40:38|0.58682
13:40:40|0.58725
13:40:41|0.58783
13:40:42|0.58782
13:40:42|0.58783
13:40:44|0.58783
13:40:44|0.58808
13:40:46|0.58825
13:40:46|0.58825
13:40:48|0.58835
13:40:48|0.58838
13:40:51|0.58862
13:40:51|0.58877
13:40:52|0.58877
13:40:53|0.58885
13:40:55|0.58891
13:40:57|0.58897
13:40:58|0.58914
13:40:59|0.58914
13:41:01|0.58903
13:41:03|0.58885
13:41:03|0.58885
13:41:05|0.5891
13:41:07|0.58891
13:41:08|0.58891
13:41:08|0.58907
13:41:09|0.58907
13:41:11|0.58896
13:41:12|0.58896
13:41:12|0.58901
13:41:13|0.58901
13:41:14|0.58932
13:41:15|0.58932
13:41:17|0.58931
13:41:19|0.5893
13:41:19|0.5893
13:41:20|0.58942
13:41:21|0.58907
13:41:23|0.58949
13:41:23|0.58949
13:41:24|0.58934
13:41:25|0.58922
13:41:26|0.58838
13:41:27|0.5888
13:41:28|0.5888
13:41:29|0.5885
13:41:30|0.58857
13:41:31|0.58838
13:41:32|0.58822
13:41:33|0.58706
13:41:34|0.58739
13:41:35|0.58778
13:41:36|0.58772
13:41:38|0.58745
13:41:38|0.58788
13:41:40|0.58788
13:41:40|0.58787
13:41:41|0.58745
13:41:42|0.58775
13:41:43|0.58768
13:41:44|0.58768
13:41:45|0.58771
13:41:46|0.5874
13:41:47|0.58745
13:41:48|0.58739
13:41:49|0.58715
13:41:50|0.58735
13:41:51|0.58735
13:41:52|0.58724
13:41:53|0.58724
13:41:55|0.58732
13:41:57|0.58724
13:41:57|0.58745
13:41:58|0.58767
13:42:00|0.58768
13:42:00|0.58763
13:42:01|0.58765
13:42:03|0.58753
13:42:04|0.58755
13:42:05|0.58755
13:42:06|0.5876
13:42:07|0.5874
13:42:07|0.5874
13:42:09|0.5874
13:42:09|0.58753
13:42:11|0.58753
13:42:13|0.58768
13:42:13|0.58768
13:42:15|0.58768
13:42:16|0.58761
13:42:17|0.58781
13:42:18|0.58781
13:42:19|0.58765
13:42:20|0.58765
13:42:21|0.58753
13:42:22|0.58765
13:42:23|0.5879
13:42:24|0.58826
13:42:25|0.58783
13:42:26|0.58825
13:42:27|0.58817
13:42:28|0.58818
13:42:29|0.58793
13:42:30|0.5879
13:42:31|0.5879
13:42:32|0.58786
13:42:33|0.58786
13:42:34|0.58786
13:42:35|0.58815
13:42:36|0.58815
13:42:37|0.58847
13:42:38|0.5882
13:42:39|0.58855
13:42:41|0.58836
13:42:41|0.58835
13:42:43|0.58838
13:42:44|0.58844
13:42:45|0.58847
13:42:45|0.58846
13:42:47|0.58848
13:42:48|0.58838
13:42:49|0.58838
13:42:49|0.58835
13:42:51|0.58835
13:42:52|0.58833
13:42:53|0.58833
13:42:53|0.58823
13:42:54|0.58891
13:42:55|0.58891
13:42:56|0.58891
13:42:57|0.58892
13:42:59|0.58938
13:42:59|0.58938
13:43:01|0.5889
13:43:03|0.58918
13:43:04|0.58915
13:43:04|0.58927
13:43:05|0.58892
13:43:06|0.58892
13:43:09|0.58946
13:43:10|0.58962
13:43:10|0.58966
13:43:11|0.59007
13:43:12|0.59032
13:43:13|0.59021
13:43:14|0.59012
13:43:16|0.59028
13:43:16|0.59026
13:43:18|0.59027
13:43:18|0.58953
13:43:20|0.58961
13:43:20|0.58962
13:43:22|0.58959
13:43:22|0.58959
13:43:24|0.58928
13:43:25|0.58945
13:43:25|0.58945
13:43:26|0.58929
13:43:28|0.58958
13:43:28|0.58957
13:43:30|0.58952
13:43:30|0.58958
13:43:31|0.59009
13:43:32|0.59017
13:43:34|0.59017
13:43:34|0.59003
13:43:35|0.59006
13:43:36|0.59004
13:43:39|0.5901
13:43:39|0.59021
13:43:40|0.59021
13:43:41|0.59042
13:43:42|0.59008
13:43:43|0.59007
13:43:44|0.59033
13:43:45|0.59034
13:43:46|0.59016
13:43:47|0.59016
13:43:48|0.59014
13:43:49|0.59009
13:43:50|0.58978
13:43:51|0.58967
13:43:52|0.58957
13:43:53|0.58971
13:43:54|0.58958
13:43:55|0.58958
13:43:56|0.58958
13:43:58|0.58958
13:43:59|0.58959
13:44:00|0.58958
13:44:01|0.58958
13:44:02|0.58958
13:44:03|0.58974
13:44:04|0.58974
13:44:05|0.58948
13:44:06|0.58957
13:44:07|0.58958
13:44:09|0.59003
13:44:10|0.58981
13:44:10|0.59006
13:44:11|0.58998
13:44:13|0.58988
13:44:13|0.59004
13:44:14|0.59004
13:44:16|0.58983
13:44:17|0.58974
13:44:18|0.58957
13:44:19|0.58972
13:44:20|0.58961
13:44:21|0.58938
13:44:22|0.58938
13:44:23|0.58959
13:44:24|0.58985
13:44:25|0.58985
13:44:26|0.58985
13:44:27|0.58998
13:44:28|0.58998
13:44:29|0.58996
13:44:30|0.59012
13:44:31|0.58996
13:44:32|0.59011
13:44:33|0.59011
13:44:34|0.59011
13:44:35|0.58995
13:44:36|0.58995
13:44:37|0.58995
13:44:38|0.59012
13:44:39|0.59012
13:44:40|0.59016
13:44:41|0.58992
13:44:42|0.58977
13:44:43|0.58983
13:44:44|0.58983
13:44:45|0.58995
13:44:46|0.5896
13:44:47|0.5896
13:44:48|0.58965
13:44:49|0.58954
13:44:50|0.58954
13:44:51|0.58981
13:44:52|0.58967
13:44:53|0.5897
13:44:54|0.58984
13:44:55|0.58962
13:44:56|0.58995
13:44:57|0.59016
13:44:59|0.59019
13:45:01|0.59013
13:45:03|0.58988
13:45:05|0.5896
13:45:06|0.58959
13:45:08|0.58944
13:45:09|0.58939
13:45:09|0.5894
13:45:11|0.58918
13:45:11|0.58918
13:45:13|0.5892
13:45:14|0.58906
13:45:14|0.58888
13:45:16|0.58883
13:45:17|0.58873
13:45:19|0.58881
13:45:19|0.58893
13:45:20|0.58901
13:45:21|0.58889
13:45:23|0.58865
13:45:24|0.58783
13:45:25|0.58756
13:45:26|0.58716
13:45:27|0.58732
13:45:28|0.58721
13:45:29|0.58745
13:45:30|0.58739
13:45:31|0.58739
13:45:32|0.58754
13:45:33|0.5878
13:45:34|0.58801
13:45:35|0.58799
13:45:36|0.58827
13:45:37|0.58858
13:45:38|0.58921
13:45:40|0.58933
13:45:40|0.58896
13:45:41|0.58903
13:45:42|0.58926
13:45:43|0.58883
13:45:45|0.58884
13:45:46|0.588
13:45:46|0.58793
13:45:47|0.58822
13:45:49|0.58824
13:45:49|0.58848
13:45:50|0.58848
13:45:52|0.58825
13:45:53|0.5885
13:45:54|0.58816
13:45:55|0.58796
13:45:56|0.588
13:45:57|0.58793
13:45:58|0.58789
13:45:59|0.58783
13:46:00|0.58796
13:46:01|0.58852
13:46:02|0.58823
13:46:03|0.588
13:46:05|0.58825
13:46:06|0.58838
13:46:07|0.58863
13:46:08|0.58854
13:46:09|0.58856
13:46:10|0.58862
13:46:11|0.58871
13:46:12|0.58868
13:46:13|0.58868
13:46:14|0.58919
13:46:15|0.58918
13:46:16|0.58935
13:46:17|0.58951
13:46:18|0.58951
13:46:18|0.58914
13:46:20|0.58956
13:46:21|0.58953
13:46:22|0.58961
13:46:23|0.58962
13:46:24|0.58969
13:46:25|0.58962
13:46:26|0.59008
13:46:27|0.5898
13:46:28|0.5901
13:46:29|0.5901
13:46:30|0.59007
13:46:31|0.59027
13:46:32|0.58986
13:46:33|0.59005
13:46:34|0.59002
13:46:35|0.5897
13:46:36|0.59022
13:46:37|0.59021
13:46:38|0.59021
13:46:39|0.59021
13:46:40|0.58994
13:46:41|0.58996
13:46:42|0.58975
13:46:43|0.59005
13:46:44|0.58979
13:46:45|0.59005
13:46:46|0.59005
13:46:47|0.58978
13:46:48|0.58978
13:46:49|0.58991
13:46:50|0.58987
13:46:51|0.58987
13:46:52|0.58987
13:46:53|0.5897
13:46:54|0.58971
13:46:55|0.59
13:46:55|0.59
13:46:56|0.58972
13:46:57|0.58907
13:46:59|0.58876
13:47:00|0.58879
13:47:02|0.58847
13:47:03|0.58878
13:47:04|0.58855
13:47:05|0.58929
13:47:06|0.58867
13:47:07|0.58905
13:47:08|0.58909
13:47:09|0.58909
13:47:10|0.58849
13:47:11|0.58884
13:47:12|0.58835
13:47:13|0.58847
13:47:14|0.58849
13:47:15|0.58855
13:47:16|0.58846
13:47:17|0.58852
13:47:18|0.58852
13:47:19|0.58881
13:47:20|0.58881
13:47:22|0.58881
13:47:23|0.58873
13:47:24|0.589
13:47:25|0.58872
13:47:26|0.58874
13:47:27|0.58873
13:47:28|0.58873
13:47:29|0.58873
13:47:30|0.58874
13:47:31|0.58889
13:47:32|0.58879
13:47:33|0.58875
13:47:34|0.58888
13:47:35|0.58879
13:47:36|0.58883
13:47:37|0.58883
13:47:38|0.58883
13:47:39|0.58891
13:47:40|0.58878
13:47:41|0.58882
13:47:42|0.58905
13:47:43|0.58869
13:47:44|0.58898
13:47:45|0.58871
13:47:46|0.58878
13:47:47|0.589
13:47:48|0.58893
13:47:49|0.58893
13:47:50|0.5892
13:47:51|0.58886
13:47:52|0.58919
13:47:53|0.58894
13:47:54|0.58863
13:47:55|0.58919
13:47:56|0.58918
13:47:57|0.58918
13:47:58|0.58918
13:47:59|0.58918
13:48:00|0.58879
13:48:01|0.58879
13:48:02|0.58909
13:48:03|0.58884
13:48:05|0.58884
13:48:06|0.58892
13:48:07|0.58901
13:48:07|0.58901
13:48:08|0.58939
13:48:10|0.5896
13:48:11|0.58932
13:48:11|0.58932
13:48:13|0.58932
13:48:15|0.58999
13:48:15|0.58988
13:48:17|0.58988
13:48:18|0.5898
13:48:18|0.58931
13:48:19|0.58973
13:48:22|0.58938
13:48:22|0.5894
13:48:23|0.5894
13:48:24|0.5894
13:48:25|0.5894
13:48:26|0.58939
13:48:27|0.58939
13:48:28|0.58939
13:48:29|0.58939
13:48:30|0.58939
13:48:31|0.589
13:48:32|0.58887
13:48:33|0.58907
13:48:34|0.58927
13:48:35|0.5889
13:48:37|0.58923
13:48:37|0.58923
13:48:38|0.58938
13:48:39|0.58902
13:48:40|0.58889
13:48:41|0.58918
13:48:43|0.58936
13:48:44|0.58903
13:48:45|0.58904
13:48:46|0.58904
13:48:47|0.58919
13:48:48|0.58882
13:48:49|0.58882
13:48:50|0.58907
13:48:51|0.58906
13:48:52|0.58881
13:48:53|0.58877
13:48:54|0.5885
13:48:55|0.58872
13:48:56|0.5887
13:48:58|0.58851
13:48:59|0.58869
13:49:00|0.58872
13:49:00|0.58851
13:49:02|0.58869
13:49:04|0.58854
13:49:04|0.58868
13:49:06|0.58872
13:49:06|0.58872
13:49:07|0.58856
13:49:08|0.5887
13:49:09|0.5887
13:49:10|0.5887
13:49:12|0.58872
13:49:12|0.58872
13:49:14|0.58888
13:49:15|0.58894
13:49:15|0.58907
13:49:16|0.58877
13:49:18|0.58877
13:49:18|0.58877
13:49:19|0.58911
13:49:20|0.58911
13:49:22|0.58882
13:49:22|0.58893
13:49:23|0.58918
13:49:24|0.58918
13:49:25|0.58913
13:49:26|0.58895
13:49:27|0.58896
13:49:28|0.58913
13:49:30|0.58902
13:49:30|0.58905
13:49:31|0.58905
13:49:32|0.58903
13:49:33|0.58903
13:49:35|0.58903
13:49:37|0.58903
13:49:37|0.58918
13:49:38|0.58918
13:49:39|0.58902
13:49:40|0.58902
13:49:41|0.58902
13:49:42|0.58905
13:49:44|0.58888
13:49:44|0.58903
13:49:45|0.58891
13:49:46|0.58891
13:49:47|0.58891
13:49:48|0.58891
13:49:50|0.58902
13:49:50|0.58902
13:49:51|0.58905
13:49:52|0.58881
13:49:54|0.58881
13:49:54|0.58929
13:49:55|0.58954
13:49:56|0.58924
13:49:57|0.5895
13:49:58|0.5895
13:49:59|0.5895
13:50:00|0.58948
13:50:02|0.58948
13:50:03|0.58919
13:50:04|0.58888
13:50:06|0.58886
13:50:07|0.5887
13:50:08|0.58878
13:50:08|0.58929
13:50:09|0.58919
13:50:12|0.58927
13:50:12|0.58917
13:50:14|0.58903
13:50:14|0.5891
13:50:16|0.5887
13:50:17|0.58851
13:50:18|0.58869
13:50:19|0.58869
13:50:20|0.58874
13:50:21|0.58851
13:50:22|0.58871
13:50:23|0.58871
13:50:24|0.58871
13:50:25|0.58855
13:50:26|0.58892
13:50:27|0.58908
13:50:28|0.58839
13:50:29|0.5889
13:50:30|0.58888
13:50:31|0.58846
13:50:32|0.58849
13:50:33|0.58849
13:50:34|0.58878
13:50:35|0.58881
13:50:36|0.58911
13:50:37|0.58911
13:50:38|0.58889
13:50:39|0.58927
13:50:40|0.58929
13:50:41|0.58929
13:50:42|0.58918
13:50:43|0.58928
13:50:44|0.58913
13:50:45|0.5892
13:50:46|0.58929
13:50:47|0.58924
13:50:48|0.58904
13:50:49|0.58903
13:50:50|0.58878
13:50:51|0.58878
13:50:52|0.58899
13:50:53|0.58893
13:50:54|0.5886
13:50:55|0.58879
13:50:56|0.58879
13:50:57|0.58879
13:50:58|0.589
13:50:59|0.58902
13:51:00|0.58902
13:51:01|0.58902
13:51:02|0.5892
13:51:03|0.58902
13:51:04|0.58902
13:51:05|0.58902
13:51:07|0.58902
13:51:08|0.58903
13:51:10|0.58889
13:51:10|0.58885
13:51:13|0.58896
13:51:13|0.5883
13:51:14|0.58863
13:51:15|0.58869
13:51:16|0.58872
13:51:17|0.58873
13:51:18|0.58884
13:51:19|0.58902
13:51:21|0.58896
13:51:21|0.58903
13:51:23|0.58925
13:51:23|0.58901
13:51:24|0.58949
13:51:25|0.58953
13:51:27|0.58962
13:51:27|0.58962
13:51:28|0.58962
13:51:29|0.58972
13:51:30|0.58977
13:51:31|0.58973
13:51:33|0.58974
13:51:34|0.58956
13:51:35|0.58977
13:51:37|0.58907
13:51:38|0.58944
13:51:39|0.58943
13:51:40|0.58907
13:51:41|0.58907
13:51:42|0.58959
13:51:43|0.58959
13:51:43|0.58923
13:51:44|0.58923
13:51:46|0.58906
13:51:47|0.58901
13:51:48|0.58905
13:51:49|0.58879
13:51:50|0.58903
13:51:51|0.58902
13:51:52|0.58879
13:51:53|0.58883
13:51:54|0.58883
13:51:55|0.58883
13:51:56|0.58874
13:51:57|0.58908
13:51:57|0.58884
13:51:59|0.58884
13:52:00|0.58886
13:52:01|0.5891
13:52:02|0.58918
13:52:03|0.58946
13:52:04|0.58933
13:52:05|0.58915
13:52:07|0.58915
13:52:07|0.58915
13:52:09|0.58898
13:52:09|0.58898
13:52:12|0.58887
13:52:12|0.58851
13:52:13|0.5888
13:52:14|0.58904
13:52:15|0.58921
13:52:16|0.58882
13:52:18|0.58882
13:52:18|0.5885
13:52:19|0.58886
13:52:20|0.58886
13:52:22|0.58886
13:52:24|0.58913
13:52:25|0.58913
13:52:26|0.58935
13:52:26|0.58927
13:52:28|0.58936
13:52:30|0.5896
13:52:30|0.5896
13:52:32|0.5896
13:52:32|0.5896
13:52:33|0.58957
13:52:35|0.58937
13:52:35|0.58919
13:52:37|0.58877
13:52:37|0.58896
13:52:38|0.58878
13:52:39|0.58894
13:52:41|0.58894
13:52:42|0.5891
13:52:43|0.58843
13:52:44|0.58898
13:52:45|0.58908
13:52:46|0.58845
13:52:47|0.58883
13:52:47|0.58845
13:52:49|0.58877
13:52:50|0.58878
13:52:51|0.58878
13:52:52|0.5891
13:52:53|0.58892
13:52:53|0.58893
13:52:55|0.58877
13:52:56|0.58908
13:52:57|0.58908
13:52:58|0.58908
13:53:00|0.58895
13:53:00|0.58895
13:53:01|0.58892
13:53:03|0.58894
13:53:03|0.58906
13:53:04|0.5891
13:53:05|0.58916
13:53:08|0.58899
13:53:09|0.58897
13:53:10|0.58899
13:53:12|0.58913
13:53:12|0.58871
13:53:13|0.58895
13:53:14|0.58896
13:53:15|0.58878
13:53:16|0.58899
13:53:17|0.589
13:53:19|0.58917
13:53:20|0.58904
13:53:21|0.58908
13:53:22|0.58916
13:53:23|0.58916
13:53:24|0.58916
13:53:25|0.58908
13:53:26|0.58908
13:53:27|0.58908
13:53:29|0.58908
13:53:30|0.58908
13:53:31|0.58904
13:53:32|0.58908
13:53:32|0.58908
13:53:34|0.58908
13:53:35|0.58908
13:53:35|0.58908
13:53:36|0.58908
13:53:38|0.58908
13:53:39|0.58904
13:53:40|0.58904
13:53:41|0.58904
13:53:42|0.58904
13:53:43|0.58904
13:53:44|0.58916
13:53:45|0.58908
13:53:46|0.58909
13:53:46|0.58909
13:53:48|0.58904
13:53:49|0.58908
13:53:50|0.58909
13:53:51|0.58917
13:53:52|0.58932
13:53:53|0.58988
13:53:54|0.58988
13:53:55|0.58993
13:53:56|0.58997
13:53:57|0.59019
13:53:58|0.59018
13:53:59|0.59017
13:53:59|0.58995
13:54:01|0.58995
13:54:02|0.59006
13:54:02|0.58994
13:54:04|0.58996
13:54:05|0.59015
13:54:06|0.59015
13:54:07|0.59029
13:54:09|0.59029
13:54:10|0.59011
13:54:11|0.59001
13:54:13|0.59002
13:54:15|0.58998
13:54:15|0.59002
13:54:16|0.5899
13:54:18|0.58977
13:54:18|0.58972
13:54:19|0.5896
13:54:20|0.58972
13:54:21|0.5898
13:54:22|0.58987
13:54:23|0.58993
13:54:24|0.59002
13:54:25|0.59018
13:54:27|0.59033
13:54:28|0.59049
13:54:29|0.59058
13:54:30|0.59058
13:54:31|0.5904
13:54:32|0.5904
13:54:33|0.59005
13:54:34|0.59005
13:54:35|0.59005
13:54:36|0.59005
13:54:37|0.59005
13:54:38|0.59002
13:54:40|0.58999
13:54:41|0.58999
13:54:41|0.58999
13:54:43|0.58999
13:54:43|0.59002
13:54:44|0.59002
13:54:45|0.59009
13:54:47|0.59004
13:54:48|0.59005
13:54:48|0.59008
13:54:50|0.59007
13:54:51|0.59007
13:54:52|0.59002
13:54:52|0.58999
13:54:53|0.58977
13:54:55|0.58967
13:54:55|0.58937
13:54:56|0.58976
13:54:58|0.58934
13:54:58|0.58977
13:55:00|0.59
13:55:00|0.58968
13:55:02|0.58978
13:55:02|0.58978
13:55:03|0.58978
13:55:04|0.58978
13:55:05|0.58978
13:55:06|0.58978
13:55:08|0.58982
13:55:10|0.59017
13:55:11|0.59028
13:55:12|0.59028
13:55:12|0.59028
13:55:13|0.59001
13:55:14|0.59001
13:55:15|0.59073
13:55:17|0.59073
13:55:17|0.59073
13:55:18|0.59034
13:55:20|0.59034
13:55:21|0.59034
13:55:22|0.59072
13:55:23|0.59072
13:55:23|0.59072
13:55:25|0.59073
13:55:25|0.59096
13:55:27|0.59089
13:55:27|0.5909
13:55:29|0.5909
13:55:30|0.59073
13:55:30|0.59099
13:55:31|0.59104
13:55:32|0.59102
13:55:34|0.59123
13:55:34|0.59129
13:55:36|0.59106
13:55:36|0.59118
13:55:37|0.59111
13:55:38|0.59111
13:55:39|0.59111
13:55:40|0.59074
13:55:41|0.59042
13:55:43|0.59054
13:55:43|0.59086
13:55:45|0.5906
13:55:45|0.59094
13:55:46|0.59087
13:55:48|0.59121
13:55:48|0.59121
13:55:49|0.59098
13:55:50|0.59034
13:55:51|0.59032
13:55:52|0.59032
13:55:53|0.59032
13:55:54|0.59032
13:55:55|0.59042
13:55:56|0.59042
13:55:57|0.59047
13:55:58|0.59051
13:55:59|0.59056
13:56:01|0.59079
13:56:02|0.59095
13:56:03|0.59095
13:56:04|0.59095
13:56:05|0.59076
13:56:05|0.59084
13:56:06|0.59084
13:56:07|0.59103
13:56:08|0.59102
13:56:10|0.59103
13:56:11|0.59123
13:56:12|0.59146
13:56:13|0.5914
13:56:14|0.59142
13:56:15|0.59157
13:56:17|0.5916
13:56:17|0.5916
13:56:18|0.59166
13:56:20|0.59171
13:56:20|0.59169
13:56:23|0.59171
13:56:23|0.59209
13:56:24|0.59196
13:56:25|0.59196
13:56:26|0.59172
13:56:27|0.59189
13:56:28|0.59212
13:56:29|0.59175
13:56:30|0.592
13:56:31|0.5917
13:56:32|0.59177
13:56:33|0.59173
13:56:34|0.59167
13:56:35|0.59205
13:56:36|0.59176
13:56:37|0.59211
13:56:38|0.59201
13:56:39|0.592
13:56:40|0.59183
13:56:41|0.59195
13:56:42|0.59195
13:56:43|0.59212
13:56:44|0.59208
13:56:45|0.59206
13:56:46|0.59206
13:56:47|0.59185
13:56:48|0.59187
13:56:49|0.59212
13:56:50|0.59188
13:56:51|0.59194
13:56:52|0.59206
13:56:53|0.59195
13:56:54|0.59207
13:56:55|0.59218
13:56:56|0.59218
13:56:57|0.59213
13:56:58|0.59231
13:56:59|0.59231
13:57:00|0.59228
13:57:01|0.59207
13:57:02|0.59215
13:57:03|0.59208
13:57:04|0.59208
13:57:05|0.59208
13:57:07|0.59208
13:57:08|0.59212
13:57:08|0.59208
13:57:09|0.59188
13:57:10|0.5916
13:57:11|0.59147
13:57:13|0.59191
13:57:14|0.59171
13:57:15|0.59171
13:57:16|0.59171
13:57:17|0.59211
13:57:18|0.59202
13:57:19|0.59202
13:57:20|0.59204
13:57:21|0.59204
13:57:22|0.59204
13:57:23|0.59213
13:57:24|0.59213
13:57:25|0.59218
13:57:26|0.59218
13:57:27|0.59211
13:57:28|0.59211
13:57:29|0.59214
13:57:31|0.59218
13:57:31|0.59217
13:57:32|0.59217
13:57:33|0.59217
13:57:34|0.59229
13:57:35|0.59211
13:57:36|0.5925
13:57:37|0.59249
13:57:38|0.59249
13:57:39|0.59249
13:57:40|0.59243
13:57:41|0.59245
13:57:42|0.59275
13:57:43|0.59273
13:57:44|0.59255
13:57:45|0.59285
13:57:46|0.593
13:57:47|0.5923
13:57:48|0.59224
13:57:50|0.59213
13:57:50|0.59218
13:57:51|0.59227
13:57:52|0.59227
13:57:53|0.59219
13:57:54|0.59219
13:57:55|0.59233
13:57:56|0.59233
13:57:57|0.59233
13:57:58|0.59202
13:57:59|0.59225
13:58:00|0.59224
13:58:01|0.59224
13:58:02|0.59177
13:58:03|0.59202
13:58:04|0.59217
13:58:05|0.59213
13:58:06|0.59211
13:58:08|0.5919
13:58:08|0.59205
13:58:09|0.59238
13:58:11|0.59247
13:58:12|0.59196
13:58:13|0.59188
13:58:15|0.5919
13:58:16|0.59202
13:58:17|0.59214
13:58:17|0.59209
13:58:19|0.59205
13:58:19|0.59197
13:58:21|0.59194
13:58:21|0.59239
13:58:24|0.59201
13:58:25|0.59218
13:58:25|0.59232
13:58:27|0.59231
13:58:28|0.59193
13:58:30|0.59222
13:58:30|0.59222
13:58:31|0.59213
13:58:32|0.5921
13:58:33|0.5921
13:58:34|0.59188
13:58:35|0.59211
13:58:36|0.59206
13:58:37|0.59205
13:58:38|0.59204
13:58:39|0.59201
13:58:40|0.59197
13:58:41|0.59176
13:58:42|0.59149
13:58:43|0.59159
13:58:44|0.59138
13:58:45|0.59125
13:58:46|0.59133
13:58:47|0.59124
13:58:48|0.59125
13:58:49|0.5916
13:58:50|0.59119
13:58:51|0.59103
13:58:52|0.59116
13:58:53|0.59117
13:58:54|0.59088
13:58:55|0.59131
13:58:56|0.59109
13:58:57|0.59128
13:58:58|0.59133
13:58:59|0.59133
13:59:00|0.59152
13:59:01|0.59154
13:59:02|0.59154
13:59:03|0.59143
13:59:04|0.59143
13:59:06|0.59143
13:59:06|0.59133
13:59:08|0.59133
13:59:08|0.59133
13:59:09|0.59137
13:59:11|0.59134
13:59:12|0.59138
13:59:12|0.59138
13:59:13|0.59134
13:59:15|0.59138
13:59:17|0.59135
13:59:18|0.59155
13:59:19|0.59155
13:59:20|0.5914
13:59:21|0.5914
13:59:22|0.5916
13:59:24|0.59173
13:59:24|0.59174
13:59:26|0.59174
13:59:26|0.59175
13:59:28|0.59173
13:59:29|0.59179
13:59:30|0.59179
13:59:31|0.59178
13:59:32|0.59186
13:59:33|0.59195
13:59:34|0.5919
13:59:35|0.59195
13:59:36|0.59195
13:59:37|0.59187
13:59:38|0.59187
13:59:39|0.59204
13:59:40|0.5924
13:59:41|0.5924
13:59:42|0.59227
13:59:43|0.59229
13:59:44|0.5924
13:59:45|0.5924
13:59:46|0.59239
13:59:47|0.59237
13:59:48|0.59237
13:59:49|0.59221
13:59:50|0.59229
13:59:51|0.59229
13:59:52|0.59229
13:59:53|0.59214
13:59:54|0.59195
13:59:55|0.59208
13:59:56|0.59208
13:59:57|0.59203
13:59:58|0.59192
13:59:59|0.59192
14:00:00|0.59151
14:00:01|0.59139
14:00:02|0.59139
14:00:03|0.59149
14:00:05|0.59152
14:00:05|0.59152
14:00:07|0.59175
14:00:08|0.59178
14:00:10|0.59181
14:00:10|0.59172
14:00:11|0.59172
14:00:13|0.59166
14:00:15|0.59178
14:00:17|0.59249
14:00:17|0.592
14:00:18|0.59244
14:00:19|0.59247
14:00:20|0.59219
14:00:22|0.59249
14:00:22|0.59249
14:00:23|0.59249
14:00:25|0.59249
14:00:26|0.59249
14:00:26|0.59248
14:00:28|0.59247
14:00:28|0.59247
14:00:29|0.59247
14:00:31|0.59243
14:00:31|0.59249
14:00:32|0.59239
14:00:33|0.59238
14:00:34|0.59235
14:00:36|0.59238
14:00:36|0.59239
14:00:37|0.59206
14:00:38|0.59207
14:00:39|0.59216
14:00:40|0.59215
14:00:41|0.59215
14:00:42|0.59188
14:00:43|0.59189
14:00:44|0.59142
14:00:45|0.5916
14:00:47|0.59189
14:00:48|0.5919
14:00:48|0.59166
14:00:49|0.59164
14:00:51|0.59186
14:00:51|0.59184
14:00:52|0.59184
14:00:54|0.59211
14:00:54|0.59193
14:00:56|0.59183
14:00:56|0.59181
14:00:58|0.59181
14:00:58|0.59181
14:00:59|0.59181
14:01:00|0.59155
14:01:02|0.59181
14:01:02|0.59173
14:01:03|0.59152
14:01:05|0.59128
14:01:05|0.59113
14:01:07|0.59104
14:01:07|0.59112
14:01:08|0.59094
14:01:10|0.59128
14:01:10|0.59128
14:01:12|0.59077
14:01:13|0.59089
14:01:14|0.59127
14:01:17|0.59044
14:01:17|0.59096
14:01:18|0.59074
14:01:20|0.59068
14:01:20|0.59074
14:01:21|0.59073
14:01:23|0.59078
14:01:25|0.59076
14:01:26|0.59087
14:01:28|0.59107
14:01:28|0.59082
14:01:30|0.59117
14:01:30|0.59094
14:01:31|0.59119
14:01:32|0.59102
14:01:33|0.59116
14:01:34|0.59104
14:01:35|0.59104
14:01:36|0.5911
14:01:37|0.59099
14:01:38|0.59099
14:01:39|0.59099
14:01:41|0.591
14:01:41|0.591
14:01:42|0.59104
14:01:45|0.59104
14:01:45|0.5904
14:01:46|0.59079
14:01:47|0.59073
14:01:48|0.59045
14:01:49|0.59045
14:01:50|0.59057
14:01:51|0.59081
14:01:52|0.59099
14:01:53|0.59053
14:01:54|0.59053
14:01:55|0.59063
14:01:56|0.59063
14:01:57|0.59039
14:01:58|0.59077
14:01:59|0.59077
14:02:00|0.59047
14:02:01|0.59062
14:02:02|0.59045
14:02:03|0.59048
14:02:04|0.59053
14:02:05|0.59047
14:02:07|0.59047
14:02:07|0.59044
14:02:08|0.59041
14:02:09|0.59056
14:02:10|0.59056
14:02:11|0.59026
14:02:13|0.5904
14:02:14|0.59043
14:02:16|0.59041
14:02:18|0.59041
14:02:19|0.59042
14:02:20|0.59042
14:02:20|0.59042
14:02:23|0.5905
14:02:24|0.59049
14:02:25|0.59027
14:02:26|0.59021
14:02:27|0.5903
14:02:28|0.59025
14:02:29|0.5903
14:02:30|0.59021
14:02:31|0.59027
14:02:32|0.59019
14:02:33|0.59009
14:02:34|0.59009
14:02:35|0.5901
14:02:36|0.59024
14:02:37|0.58996
14:02:38|0.58992
14:02:39|0.58988
14:02:40|0.58972
14:02:42|0.58955
14:02:43|0.58955
14:02:44|0.58994
14:02:44|0.58994
14:02:45|0.58969
14:02:46|0.58969
14:02:48|0.58954
14:02:49|0.58953
14:02:50|0.58939
14:02:50|0.58939
14:02:51|0.58969
14:02:53|0.58987
14:02:54|0.58955
14:02:54|0.58988
14:02:55|0.58988
14:02:57|0.58986
14:02:57|0.58988
14:02:58|0.58988
14:02:59|0.58991
14:03:01|0.58994
14:03:02|0.58994
14:03:03|0.58989
14:03:03|0.58989
14:03:06|0.58997
14:03:06|0.58997
14:03:07|0.58955
14:03:09|0.58955
14:03:09|0.58955
14:03:10|0.58955
14:03:12|0.58956
14:03:12|0.58964
14:03:13|0.58958
14:03:14|0.58958
14:03:15|0.58937
14:03:17|0.5894
14:03:17|0.58926
14:03:18|0.58937
14:03:20|0.58909
14:03:20|0.58911
14:03:21|0.589
14:03:23|0.58911
14:03:25|0.58904
14:03:25|0.58901
14:03:27|0.58901
14:03:27|0.58899
14:03:28|0.58893
14:03:29|0.58893
14:03:30|0.58893
14:03:31|0.58887
14:03:32|0.58889
14:03:33|0.58874
14:03:34|0.5889
14:03:35|0.58901
14:03:36|0.58917
14:03:37|0.58917
14:03:38|0.58917
14:03:39|0.58902
14:03:40|0.58911
14:03:42|0.58902
14:03:43|0.58902
14:03:43|0.58902
14:03:45|0.58901
14:03:45|0.58902
14:03:46|0.58902
14:03:47|0.58902
14:03:48|0.58864
14:03:49|0.58864
14:03:50|0.58901
14:03:51|0.58906
14:03:53|0.58901
14:03:54|0.58923
14:03:54|0.58902
14:03:56|0.58901
14:03:56|0.58901
14:03:57|0.589
14:03:58|0.58901
14:03:59|0.58902
14:04:00|0.5889
14:04:01|0.58889
14:04:02|0.58864
14:04:04|0.58922
14:04:05|0.58921
14:04:07|0.58921
14:04:08|0.58894
14:04:09|0.58919
14:04:10|0.58921
14:04:11|0.58896
14:04:13|0.58896
14:04:13|0.589
14:04:14|0.589
14:04:16|0.58896
14:04:17|0.589
14:04:19|0.589
14:04:20|0.58899
14:04:22|0.58922
14:04:22|0.58922
14:04:23|0.58922
14:04:25|0.5893
14:04:25|0.5893
14:04:27|0.58935
14:04:28|0.58923
14:04:29|0.58932
14:04:29|0.58942
14:04:30|0.58947
14:04:32|0.58941
14:04:33|0.58932
14:04:33|0.58932
14:04:35|0.58945
14:04:36|0.58945
14:04:36|0.58942
14:04:37|0.58943
14:04:38|0.58943
14:04:39|0.58944
14:04:40|0.58941
14:04:41|0.58888
14:04:43|0.58878
14:04:44|0.58878
14:04:44|0.58878
14:04:45|0.58888
14:04:46|0.58888
14:04:47|0.58888
14:04:48|0.58892
14:04:49|0.58864
14:04:50|0.5888
14:04:51|0.5888
14:04:52|0.5888
14:04:53|0.58897
14:04:54|0.58897
14:04:55|0.58869
14:04:57|0.5888
14:04:57|0.5888
14:04:58|0.58871
14:04:59|0.58886
14:05:00|0.58886
14:05:01|0.58896
14:05:02|0.58897
14:05:04|0.58896
14:05:05|0.58886
14:05:06|0.58892
14:05:06|0.58892
14:05:07|0.58864
14:05:08|0.5888
14:05:10|0.5888
14:05:10|0.5888
14:05:12|0.5888
14:05:13|0.58897
14:05:14|0.589
14:05:15|0.58903
14:05:16|0.58903
14:05:17|0.58886
14:05:17|0.58886
14:05:19|0.58887
14:05:21|0.58889
14:05:22|0.58889
14:05:23|0.589
14:05:25|0.58867
14:05:25|0.58911
14:05:27|0.58901
14:05:27|0.58901
14:05:28|0.58943
14:05:30|0.58932
14:05:30|0.58918
14:05:32|0.58942
14:05:32|0.58923
14:05:33|0.58936
14:05:36|0.58936
14:05:36|0.58936
14:05:37|0.58913
14:05:38|0.58941
14:05:39|0.58953
14:05:40|0.58954
14:05:41|0.58932
14:05:42|0.58932
14:05:43|0.58934
14:05:44|0.58951
14:05:45|0.58951
14:05:46|0.58951
14:05:47|0.58951
14:05:48|0.58912
14:05:49|0.58933
14:05:50|0.58933
14:05:51|0.58933
14:05:52|0.58919
14:05:53|0.58919
14:05:54|0.58919
14:05:55|0.58915
14:05:56|0.58919
14:05:57|0.58919
14:05:58|0.58914
14:05:59|0.58914
14:06:00|0.58917
14:06:01|0.58919
14:06:02|0.58931
14:06:03|0.58925
14:06:04|0.58953
14:06:05|0.58954
14:06:06|0.58983
14:06:07|0.58973
14:06:08|0.58973
14:06:09|0.58971
14:06:10|0.58971
14:06:11|0.58942
14:06:12|0.58942
14:06:13|0.59005
14:06:15|0.59005
14:06:16|0.58992
14:06:16|0.58988
14:06:18|0.58999
14:06:19|0.59033
14:06:19|0.59046
14:06:20|0.59021
14:06:21|0.59026
14:06:23|0.59066
14:06:24|0.59054
14:06:26|0.59049
14:06:26|0.59003
14:06:28|0.59003
14:06:28|0.59015
14:06:29|0.5902
14:06:30|0.5902
14:06:31|0.59053
14:06:32|0.59065
14:06:34|0.59048
14:06:35|0.59062
14:06:36|0.59049
14:06:37|0.59049
14:06:39|0.59055
14:06:40|0.59055
14:06:40|0.59047
14:06:42|0.59055
14:06:43|0.59055
14:06:44|0.59055
14:06:44|0.5902
14:06:46|0.5902
14:06:47|0.59012
14:06:47|0.58997
14:06:48|0.58972
14:06:51|0.59033
14:06:51|0.59005
14:06:53|0.59011
14:06:53|0.59005
14:06:54|0.59005
14:06:55|0.5901
14:06:56|0.5901
14:06:57|0.5901
14:06:59|0.5905
14:06:59|0.5905
14:07:01|0.5905
14:07:02|0.59019
14:07:02|0.59027
14:07:03|0.59027
14:07:04|0.59023
14:07:06|0.59023
14:07:06|0.59023
14:07:07|0.5901
14:07:08|0.59
14:07:09|0.5897
14:07:10|0.5897
14:07:11|0.58963
14:07:14|0.58946
14:07:14|0.58964
14:07:15|0.58964
14:07:16|0.58963
14:07:17|0.58979
14:07:18|0.5897
14:07:19|0.5897
14:07:21|0.58953
14:07:22|0.58928
14:07:23|0.58932
14:07:25|0.58932
14:07:26|0.58932
14:07:27|0.58928
14:07:28|0.58928
14:07:29|0.58928
14:07:30|0.58928
14:07:31|0.5894
14:07:31|0.58944
14:07:33|0.58945
14:07:34|0.58944
14:07:35|0.58944
14:07:36|0.58899
14:07:37|0.58899
14:07:38|0.58899
14:07:39|0.58899
14:07:40|0.58916
14:07:41|0.58916
14:07:42|0.58916
14:07:43|0.58942
14:07:44|0.58942
14:07:45|0.58915
14:07:46|0.58907
14:07:47|0.58907
14:07:47|0.58907
14:07:49|0.58909
14:07:50|0.58909
14:07:51|0.58915
14:07:52|0.58916
14:07:53|0.58915
14:07:54|0.5891
14:07:55|0.58915
14:07:56|0.58911
14:07:57|0.58915
14:07:58|0.58897
14:07:59|0.58894
14:08:00|0.58895
14:08:01|0.58913
14:08:02|0.58868
14:08:03|0.5889
14:08:04|0.5888
14:08:05|0.58886
14:08:06|0.5887
14:08:07|0.58871
14:08:08|0.58883
14:08:09|0.58872
14:08:10|0.58899
14:08:11|0.5891
14:08:12|0.58899
14:08:13|0.58882
14:08:14|0.58883
14:08:15|0.58891
14:08:16|0.58907
14:08:17|0.58883
14:08:18|0.58937
14:08:19|0.58932
14:08:20|0.58932
14:08:20|0.5893
14:08:22|0.5893
14:08:23|0.58912
14:08:24|0.58892
14:08:25|0.58892
14:08:27|0.5891
14:08:27|0.58902
14:08:29|0.58904
14:08:30|0.58907
14:08:30|0.58907
14:08:31|0.58907
14:08:32|0.58907
14:08:34|0.58907
14:08:34|0.58906
14:08:36|0.589
14:08:37|0.589
14:08:37|0.58906
14:08:38|0.58906
14:08:40|0.58906
14:08:41|0.58907
14:08:42|0.58899
14:08:43|0.58945
14:08:44|0.58945
14:08:45|0.58943
14:08:46|0.58945
14:08:47|0.58918
14:08:48|0.58918
14:08:49|0.58951
14:08:50|0.58895
14:08:51|0.5891
14:08:52|0.5891
14:08:53|0.5891
14:08:54|0.5894
14:08:55|0.5894
14:08:56|0.5894
14:08:57|0.58937
14:08:58|0.58935
14:08:59|0.58943
14:09:00|0.58937
14:09:01|0.58951
14:09:02|0.58963
14:09:03|0.58941
14:09:04|0.5897
14:09:05|0.58939
14:09:06|0.58929
14:09:07|0.58923
14:09:08|0.58924
14:09:09|0.58925
14:09:10|0.58925
14:09:11|0.58947
14:09:13|0.58959
14:09:14|0.58959
14:09:15|0.58954
14:09:15|0.58954
14:09:16|0.5896
14:09:17|0.58969
14:09:19|0.58964
14:09:19|0.58964
14:09:20|0.58965
14:09:22|0.58965
14:09:23|0.58927
14:09:23|0.58927
14:09:25|0.58935
14:09:26|0.58935
14:09:27|0.58935
14:09:28|0.58963
14:09:29|0.58963
14:09:30|0.58942
14:09:31|0.58969
14:09:32|0.58986
14:09:33|0.58987
14:09:34|0.58996
14:09:35|0.5897
14:09:36|0.5903
14:09:37|0.59005
14:09:38|0.59008
14:09:39|0.59018
14:09:40|0.59039
14:09:41|0.59039
14:09:42|0.59039
14:09:43|0.59039
14:09:44|0.59082
14:09:45|0.59078
14:09:46|0.5909
14:09:47|0.59073
14:09:48|0.59048
14:09:49|0.59066
14:09:50|0.5909
14:09:51|0.59095
14:09:52|0.59115
14:09:53|0.59115
14:09:54|0.59115
14:09:55|0.59113
14:09:56|0.59091
14:09:57|0.59091
14:09:58|0.59056
14:09:59|0.59056
14:10:00|0.59041
14:10:01|0.59031
14:10:02|0.59051
14:10:03|0.59009
14:10:04|0.59009
14:10:06|0.59047
14:10:07|0.59019
14:10:07|0.5905
14:10:08|0.59031
14:10:10|0.5905
14:10:10|0.59018
14:10:11|0.59066
14:10:13|0.59066
14:10:14|0.59074
14:10:15|0.59074
14:10:15|0.59113
14:10:17|0.59109
14:10:18|0.5912
14:10:19|0.59133
14:10:20|0.59123
14:10:20|0.59152
14:10:23|0.59176
14:10:23|0.59181
14:10:24|0.59158
14:10:25|0.59178
14:10:27|0.59176
14:10:28|0.59177
14:10:28|0.59151
14:10:30|0.5917
14:10:31|0.59116
14:10:32|0.59116
14:10:32|0.59087
14:10:34|0.59087
14:10:35|0.59112
14:10:36|0.59112
14:10:37|0.59119
14:10:38|0.59129
14:10:39|0.59094
14:10:40|0.59122
14:10:41|0.59124
14:10:42|0.59116
14:10:43|0.59125
14:10:44|0.59125
14:10:45|0.59125
14:10:46|0.59123
14:10:47|0.59125
14:10:48|0.59159
14:10:49|0.59137
14:10:50|0.59137
14:10:51|0.59134
14:10:52|0.59137
14:10:53|0.59158
14:10:54|0.59139
14:10:55|0.59142
14:10:56|0.59156
14:10:57|0.59144
14:10:58|0.59144
14:10:59|0.59143
14:11:00|0.59146
14:11:02|0.59153
14:11:03|0.59152
14:11:04|0.59152
14:11:05|0.59099
14:11:06|0.59144
14:11:07|0.59148
14:11:08|0.59151
14:11:08|0.59151
14:11:10|0.59151
14:11:11|0.59151
14:11:13|0.59162
14:11:13|0.59162
14:11:15|0.59178
14:11:16|0.59196
14:11:18|0.59187
14:11:18|0.59156
14:11:19|0.59156
14:11:21|0.5917
14:11:22|0.59182
14:11:23|0.59161
14:11:24|0.59161
14:11:25|0.59182
14:11:27|0.59182
14:11:28|0.59181
14:11:30|0.59179
14:11:30|0.59175
14:11:32|0.59203
14:11:32|0.59203
14:11:33|0.59214
14:11:34|0.59191
14:11:35|0.59214
14:11:36|0.59207
14:11:38|0.59207
14:11:38|0.59214
14:11:39|0.59179
14:11:41|0.59175
14:11:42|0.59164
14:11:43|0.59164
14:11:44|0.592
14:11:45|0.592
14:11:46|0.59203
14:11:48|0.59201
14:11:49|0.59201
14:11:50|0.59201
14:11:50|0.59208
14:11:52|0.59195
14:11:52|0.59113
14:11:54|0.59132
14:11:55|0.59136
14:11:55|0.59169
14:11:56|0.59169
14:11:57|0.59156
14:11:58|0.59197
14:12:00|0.592
14:12:00|0.59199
14:12:01|0.5917
14:12:02|0.59151
14:12:04|0.59151
14:12:04|0.59143
14:12:06|0.59149
14:12:08|0.59135
14:12:08|0.59136
14:12:11|0.59148
14:12:11|0.5916
14:12:12|0.59175
14:12:14|0.5914
14:12:15|0.59135
14:12:17|0.59116
14:12:18|0.59128
14:12:18|0.59127
14:12:20|0.59181
14:12:22|0.59156
14:12:22|0.59117
14:12:23|0.59104
14:12:24|0.59117
14:12:25|0.59137
14:12:26|0.59137
14:12:27|0.59129
14:12:28|0.59196
14:12:29|0.59169
14:12:30|0.59169
14:12:31|0.5917
14:12:33|0.59147
14:12:34|0.59176
14:12:34|0.59176
14:12:35|0.59176
14:12:36|0.59165
14:12:37|0.59175
14:12:38|0.59175
14:12:39|0.59173
14:12:41|0.59177
14:12:41|0.59177
14:12:43|0.59167
14:12:43|0.59187
14:12:44|0.59187
14:12:46|0.59106
14:12:46|0.59138
14:12:47|0.59134
14:12:48|0.59164
14:12:49|0.59195
14:12:50|0.59195
14:12:52|0.59195
14:12:52|0.59199
14:12:53|0.59199
14:12:55|0.5918
14:12:56|0.5918
14:12:56|0.59151
14:12:58|0.59165
14:12:59|0.59165
14:13:00|0.5915
14:13:00|0.59135
14:13:01|0.59128
14:13:03|0.59128
14:13:03|0.59151
14:13:06|0.59164
14:13:06|0.59164
14:13:07|0.59108
14:13:09|0.59114
14:13:10|0.59109
14:13:11|0.59108
14:13:12|0.59108
14:13:13|0.59101
14:13:14|0.59091
14:13:15|0.59099
14:13:16|0.59077
14:13:17|0.59066
14:13:18|0.59042
14:13:19|0.59059
14:13:20|0.591
14:13:21|0.59163
14:13:23|0.5917
14:13:23|0.5918
14:13:25|0.59155
14:13:26|0.59155
14:13:26|0.59165
14:13:29|0.59144
14:13:29|0.59144
14:13:31|0.59156
14:13:32|0.59161
14:13:32|0.59213
14:13:33|0.59212
14:13:34|0.5923
14:13:36|0.59213
14:13:36|0.59213
14:13:37|0.59207
14:13:39|0.59219
14:13:39|0.59185
14:13:40|0.59185
14:13:41|0.59174
14:13:42|0.59213
14:13:43|0.59211
14:13:44|0.59184
14:13:46|0.59209
14:13:46|0.59209
14:13:47|0.59194
14:13:48|0.59185
14:13:49|0.59192
14:13:50|0.59209
14:13:51|0.59212
14:13:54|0.59249
14:13:54|0.59249
14:13:55|0.59279
14:13:56|0.59283
14:13:57|0.59295
14:13:59|0.59295
14:14:00|0.5929
14:14:01|0.59355
14:14:02|0.59356
14:14:03|0.59345
14:14:04|0.59344
14:14:05|0.59373
14:14:06|0.59347
14:14:07|0.59317
14:14:08|0.59367
14:14:09|0.59362
14:14:10|0.59362
14:14:11|0.5936
14:14:12|0.59341
14:14:13|0.5936
14:14:14|0.59336
14:14:15|0.59341
14:14:17|0.59353
14:14:17|0.59353
14:14:19|0.59338
14:14:19|0.59336
14:14:21|0.59324
14:14:21|0.59321
14:14:23|0.59321
14:14:24|0.59322
14:14:25|0.59337
14:14:26|0.59337
14:14:27|0.59346
14:14:29|0.59373
14:14:31|0.59388
14:14:31|0.59387
14:14:33|0.59387
14:14:34|0.59403
14:14:35|0.59378
14:14:37|0.59507
14:14:38|0.59493
14:14:38|0.5962
14:14:40|0.5956
14:14:41|0.59519
14:14:42|0.5948
14:14:43|0.59499
14:14:43|0.59496
14:14:44|0.5951
14:14:46|0.59508
14:14:47|0.59544
14:14:48|0.59538
14:14:48|0.59526
14:14:50|0.59504
14:14:51|0.59505
14:14:52|0.59505
14:14:53|0.59505
14:14:53|0.59501
14:14:54|0.59501
14:14:55|0.59501
14:14:57|0.59479
14:14:57|0.59453
14:14:58|0.59454
14:15:01|0.59407
14:15:01|0.59436
14:15:03|0.59416
14:15:05|0.59416
14:15:05|0.59708
14:15:06|0.59547
14:15:07|0.59539
14:15:08|0.5954
14:15:09|0.59509
14:15:10|0.59528
14:15:11|0.59513
14:15:13|0.59519
14:15:14|0.59507
14:15:16|0.59516
14:15:18|0.59478
14:15:18|0.59524
14:15:19|0.59425
14:15:20|0.59458
14:15:22|0.59461
14:15:22|0.59476
14:15:23|0.59453
14:15:24|0.59453
14:15:25|0.59452
14:15:26|0.59452
14:15:27|0.59434
14:15:28|0.59447
14:15:29|0.59446
14:15:31|0.59454
14:15:32|0.59479
14:15:33|0.59465
14:15:34|0.59475
14:15:35|0.59471
14:15:36|0.59461
14:15:38|0.59461
14:15:38|0.59479
14:15:40|0.59479
14:15:41|0.59559
14:15:42|0.59558
14:15:43|0.59536
14:15:44|0.59559
14:15:45|0.59559
14:15:46|0.59536
14:15:47|0.59507
14:15:48|0.59529
14:15:49|0.59415
14:15:50|0.5944
14:15:51|0.5944
14:15:52|0.59436
14:15:53|0.59436
14:15:54|0.59439
14:15:56|0.59481
14:15:57|0.59481
14:15:59|0.59533
14:15:59|0.59533
14:16:01|0.59611
14:16:02|0.59588
14:16:03|0.59539
14:16:04|0.59538
14:16:04|0.59515
14:16:06|0.59525
14:16:07|0.59525
14:16:08|0.59525
14:16:09|0.59642
14:16:10|0.59557
14:16:11|0.59553
14:16:12|0.59549
14:16:13|0.59525
14:16:15|0.59518
14:16:16|0.59496
14:16:16|0.59496
14:16:18|0.59425
14:16:18|0.59425
14:16:19|0.5941
14:16:21|0.59415
14:16:22|0.59448
14:16:23|0.59414
14:16:24|0.59418
14:16:25|0.59418
14:16:26|0.59425
14:16:27|0.59448
14:16:28|0.59446
14:16:29|0.59446
14:16:31|0.59448
14:16:32|0.59428
14:16:33|0.59425
14:16:33|0.59435
14:16:36|0.59418
14:16:36|0.59403
14:16:37|0.59402
14:16:38|0.59388
14:16:40|0.59368
14:16:40|0.59385
14:16:43|0.59366
14:16:43|0.59497
14:16:45|0.59423
14:16:46|0.59408
14:16:48|0.59438
14:16:49|0.59464
14:16:49|0.59454
14:16:51|0.59447
14:16:53|0.59472
14:16:55|0.59468
14:16:56|0.59466
14:16:56|0.59453
14:16:57|0.59443
14:16:58|0.59411
14:16:59|0.59403
14:17:00|0.59434
14:17:01|0.59434
14:17:02|0.59434
14:17:04|0.59428
14:17:05|0.59419
14:17:06|0.59419
14:17:07|0.59419
14:17:08|0.59424
14:17:09|0.59406
14:17:10|0.59429
14:17:12|0.59429
14:17:13|0.59424
14:17:14|0.59423
14:17:16|0.59428
14:17:17|0.59488
14:17:17|0.5948
14:17:18|0.5953
14:17:19|0.59535
14:17:20|0.59535
14:17:21|0.59531
14:17:24|0.59523
14:17:24|0.59523
14:17:25|0.59525
14:17:26|0.59525
14:17:27|0.59525
14:17:29|0.59522
14:17:30|0.59472
14:17:32|0.59513
14:17:33|0.59466
14:17:35|0.59481
14:17:35|0.59451
14:17:37|0.59451
14:17:38|0.59451
14:17:39|0.59435
14:17:39|0.59451
14:17:40|0.59451
14:17:42|0.59446
14:17:43|0.59446
14:17:43|0.59445
14:17:44|0.59455
14:17:45|0.5945
14:17:47|0.59485
14:17:48|0.59432
14:17:49|0.59444
14:17:49|0.59444
14:17:51|0.59444
14:17:52|0.59447
14:17:52|0.59525
14:17:54|0.59525
14:17:56|0.59478
14:17:56|0.59447
14:17:58|0.59447
14:17:58|0.59457
14:17:59|0.59455
14:18:00|0.59451
14:18:01|0.5945
14:18:02|0.59436
14:18:04|0.59436
14:18:05|0.59478
14:18:07|0.59497
14:18:08|0.59495
14:18:09|0.59495
14:18:10|0.59483
14:18:11|0.59482
14:18:13|0.59483
14:18:13|0.59522
14:18:15|0.59494
14:18:15|0.59493
14:18:17|0.59484
14:18:18|0.59492
14:18:18|0.59485
14:18:19|0.59485
14:18:20|0.59474
14:18:21|0.5948
14:18:22|0.59455
14:18:23|0.59484
14:18:25|0.59484
14:18:26|0.59458
14:18:27|0.59574
14:18:28|0.59558
14:18:29|0.59573
14:18:30|0.59559
14:18:31|0.59526
14:18:33|0.59665
14:18:34|0.59601
14:18:36|0.59583
14:18:36|0.59605
14:18:38|0.59605
14:18:39|0.59606
14:18:40|0.59614
14:18:40|0.59581
14:18:42|0.59576
14:18:43|0.59572
14:18:43|0.59573
14:18:44|0.59601
14:18:46|0.59575
14:18:46|0.59555
14:18:48|0.59529
14:18:49|0.59547
14:18:49|0.5956
14:18:50|0.59525
14:18:52|0.59573
14:18:52|0.59573
14:18:54|0.59576
14:18:54|0.59563
14:18:56|0.59563
14:18:57|0.59564
14:18:57|0.59564
14:18:58|0.59567
14:18:59|0.59582
14:19:01|0.59604
14:19:01|0.596
14:19:02|0.596
14:19:03|0.59605
14:19:05|0.59595
14:19:06|0.5956
14:19:06|0.59591
14:19:09|0.59543
14:19:09|0.59572
14:19:10|0.59572
14:19:11|0.59572
14:19:12|0.59632
14:19:13|0.59564
14:19:14|0.59564
14:19:16|0.59598
14:19:16|0.59565
14:19:17|0.59605
14:19:19|0.59605
14:19:19|0.59577
14:19:20|0.59565
14:19:21|0.59565
14:19:22|0.59543
14:19:23|0.59564
14:19:24|0.59565
14:19:25|0.59551
14:19:26|0.59554
14:19:27|0.59555
14:19:28|0.59541
14:19:29|0.59529
14:19:30|0.59529
14:19:32|0.59529
14:19:32|0.59519
14:19:34|0.59505
14:19:36|0.59522
14:19:38|0.59568
14:19:39|0.59567
14:19:39|0.59554
14:19:40|0.59559
14:19:41|0.59565
14:19:43|0.59562
14:19:43|0.5955
14:19:45|0.59522
14:19:46|0.59522
14:19:47|0.59537
14:19:48|0.59502
14:19:49|0.5956
14:19:50|0.59553
14:19:51|0.59529
14:19:51|0.59529
14:19:52|0.59544
14:19:53|0.59529
14:19:54|0.59476
14:19:56|0.59513
14:19:57|0.59509
14:19:58|0.59509
14:19:59|0.59478
14:20:00|0.59504
14:20:01|0.59459
14:20:02|0.59489
14:20:03|0.59507
14:20:04|0.59507
14:20:05|0.59484
14:20:06|0.59507
14:20:07|0.59529
14:20:08|0.59504
14:20:09|0.59504
14:20:10|0.5953
14:20:11|0.5953
14:20:12|0.5953
14:20:13|0.5953
14:20:14|0.59543
14:20:15|0.59548
14:20:16|0.59536
14:20:17|0.59566
14:20:18|0.59559
14:20:19|0.59559
14:20:20|0.59547
14:20:21|0.59529
14:20:22|0.59532
14:20:23|0.59555
14:20:24|0.59555
14:20:25|0.59515
14:20:26|0.59515
14:20:27|0.59552
14:20:28|0.59549
14:20:29|0.59551
14:20:30|0.59545
14:20:31|0.59545
14:20:32|0.59513
14:20:33|0.59513
14:20:35|0.59541
14:20:36|0.59531
14:20:37|0.595
14:20:38|0.59519
14:20:39|0.59516
14:20:40|0.59494
14:20:41|0.5952
14:20:43|0.5952
14:20:44|0.59539
14:20:45|0.59524
14:20:46|0.59582
14:20:47|0.5954
14:20:48|0.5954
14:20:49|0.5954
14:20:49|0.59507
14:20:51|0.59511
14:20:51|0.59511
14:20:54|0.5959
14:20:54|0.59553
14:20:55|0.59541
14:20:57|0.59543
14:20:59|0.59543
14:20:59|0.59543
14:21:00|0.59539
14:21:01|0.59519
14:21:02|0.59541
14:21:03|0.59502
14:21:05|0.59535
14:21:05|0.59535
14:21:07|0.59537
14:21:09|0.59541
14:21:09|0.59564
14:21:10|0.59564
14:21:12|0.59545
14:21:13|0.59545
14:21:14|0.59549
14:21:15|0.59547
14:21:16|0.59542
14:21:17|0.5952
14:21:18|0.59521
14:21:19|0.59565
14:21:20|0.59541
14:21:21|0.59541
14:21:22|0.59541
14:21:23|0.59565
14:21:24|0.59533
14:21:26|0.59545
14:21:26|0.59515
14:21:28|0.59545
14:21:29|0.59545
14:21:29|0.59578
14:21:31|0.59577
14:21:32|0.59542
14:21:33|0.59544
14:21:34|0.59599
14:21:36|0.59587
14:21:36|0.59564
14:21:37|0.59564
14:21:38|0.59551
14:21:39|0.59605
14:21:40|0.59595
14:21:41|0.59595
14:21:43|0.59595
14:21:43|0.59615
14:21:44|0.59612
14:21:45|0.59614
14:21:46|0.59627
14:21:47|0.59623
14:21:49|0.59616
14:21:50|0.59632
14:21:50|0.59632
14:21:51|0.59631
14:21:52|0.59634
14:21:54|0.59659
14:21:54|0.59639
14:21:56|0.5966
14:21:56|0.59639
14:21:57|0.59636
14:21:58|0.59657
14:22:00|0.59658
14:22:00|0.59651
14:22:01|0.59685
14:22:02|0.5966
14:22:04|0.5966
14:22:04|0.5966
14:22:05|0.59639
14:22:07|0.59593
14:22:07|0.59617
14:22:08|0.59605
14:22:09|0.59596
14:22:11|0.59589
14:22:12|0.59585
14:22:14|0.5956
14:22:16|0.5956
14:22:16|0.5956
14:22:17|0.59559
14:22:18|0.59559
14:22:19|0.59571
14:22:21|0.59559
14:22:21|0.59559
14:22:22|0.59559
14:22:24|0.59559
14:22:25|0.59558
14:22:25|0.5955
14:22:26|0.59551
14:22:28|0.59535
14:22:28|0.59515
14:22:29|0.59521
14:22:30|0.59522
14:22:31|0.59523
14:22:32|0.59523
14:22:33|0.59546
14:22:35|0.59525
14:22:35|0.5954
14:22:36|0.5954
14:22:38|0.5954
14:22:39|0.59527
14:22:39|0.59524
14:22:42|0.5954
14:22:42|0.59528
14:22:44|0.59527
14:22:45|0.59559
14:22:46|0.59548
14:22:48|0.59539
14:22:49|0.5953
14:22:50|0.59543
14:22:51|0.59543
14:22:52|0.59597
14:22:53|0.59547
14:22:54|0.59555
14:22:55|0.59554
14:22:56|0.59554
14:22:57|0.59554
14:22:57|0.59574
14:22:59|0.59556
14:23:00|0.59556
14:23:01|0.59556
14:23:01|0.59593
14:23:03|0.59611
14:23:04|0.59605
14:23:05|0.59604
14:23:06|0.59593
14:23:07|0.59605
14:23:08|0.59595
14:23:09|0.59642
14:23:10|0.59621
14:23:11|0.59637
14:23:11|0.59637
14:23:12|0.59637
14:23:13|0.59637
14:23:15|0.59672
14:23:16|0.59672
14:23:18|0.5967
14:23:18|0.59638
14:23:19|0.59668
14:23:20|0.59668
14:23:21|0.59654
14:23:22|0.59654
14:23:23|0.59651
14:23:24|0.59612
14:23:26|0.59638
14:23:26|0.59648
14:23:27|0.59648
14:23:29|0.59648
14:23:29|0.59663
14:23:31|0.59591
14:23:31|0.5961
14:23:32|0.59585
14:23:33|0.5956
14:23:35|0.59555
14:23:35|0.59574
14:23:37|0.59569
14:23:39|0.59571
14:23:40|0.5959
14:23:41|0.5959
14:23:42|0.59586
14:23:43|0.59585
14:23:44|0.5959
14:23:45|0.59586
14:23:46|0.59585
14:23:47|0.59585
14:23:48|0.59574
14:23:49|0.59562
14:23:50|0.59527
14:23:51|0.59599
14:23:52|0.596
14:23:53|0.596
14:23:54|0.59611
14:23:55|0.59599
14:23:56|0.59613
14:23:57|0.59627
14:23:58|0.59628
14:23:59|0.59625
14:24:00|0.59627
14:24:01|0.59645
14:24:02|0.59648
14:24:04|0.59642
14:24:05|0.59642
14:24:06|0.59664
14:24:07|0.59643
14:24:08|0.59643
14:24:09|0.59642
14:24:10|0.59637
14:24:11|0.59643
14:24:12|0.59642
14:24:13|0.59643
14:24:14|0.59615
14:24:15|0.59612
14:24:16|0.59636
14:24:17|0.5967
14:24:18|0.5967
14:24:19|0.59644
14:24:20|0.59643
14:24:21|0.59644
14:24:22|0.59654
14:24:23|0.59654
14:24:24|0.59646
14:24:26|0.59646
14:24:27|0.59628
14:24:28|0.59636
14:24:29|0.59617
14:24:30|0.59617
14:24:31|0.59616
14:24:32|0.59635
14:24:33|0.59613
14:24:34|0.59613
14:24:35|0.59585
14:24:35|0.59607
14:24:36|0.59607
14:24:39|0.59585
14:24:39|0.59607
14:24:42|0.59606
14:24:43|0.596
14:24:43|0.59603
14:24:45|0.59603
14:24:45|0.596
14:24:46|0.596
14:24:47|0.59633
14:24:48|0.5963
14:24:49|0.5963
14:24:50|0.5963
14:24:52|0.5963
14:24:52|0.59617
14:24:53|0.59623
14:24:54|0.59623
14:24:55|0.59607
14:24:56|0.59654
14:24:57|0.59654
14:24:58|0.59653
14:24:59|0.59681
14:25:01|0.59647
14:25:01|0.59699
14:25:03|0.597
14:25:04|0.5967
14:25:05|0.5967
14:25:06|0.5967
14:25:07|0.5967
14:25:09|0.59691
14:25:10|0.59689
14:25:10|0.59671
14:25:11|0.59684
14:25:13|0.59675
14:25:14|0.5969
14:25:15|0.59679
14:25:16|0.5969
14:25:17|0.5969
14:25:18|0.59684
14:25:19|0.5971
14:25:20|0.59691
14:25:21|0.59691
14:25:22|0.59691
14:25:23|0.5971
14:25:24|0.59696
14:25:24|0.59696
14:25:26|0.59686
14:25:27|0.59679
14:25:28|0.59722
14:25:29|0.59642
14:25:30|0.59671
14:25:31|0.59668
14:25:32|0.59668
14:25:34|0.59634
14:25:34|0.59642
14:25:36|0.59607
14:25:36|0.5963
14:25:37|0.59574
14:25:39|0.59574
14:25:40|0.59574
14:25:42|0.59574
14:25:43|0.59542
14:25:43|0.59551
14:25:44|0.59551
14:25:45|0.5957
14:25:46|0.59583
14:25:47|0.59583
14:25:48|0.59578
14:25:49|0.59578
14:25:50|0.59587
14:25:51|0.59578
14:25:53|0.59581
14:25:53|0.59585
14:25:54|0.59585
14:25:55|0.59577
14:25:57|0.59586
14:25:57|0.59609
14:25:59|0.59609
14:25:59|0.59609
14:26:02|0.59596
14:26:02|0.59609
14:26:03|0.59628
14:26:04|0.59628
14:26:05|0.59584
14:26:06|0.59596
14:26:07|0.59595
14:26:08|0.59595
14:26:09|0.59595
14:26:10|0.59632
14:26:11|0.59632
14:26:12|0.596
14:26:13|0.59585
14:26:14|0.59646
14:26:15|0.59627
14:26:16|0.59632
14:26:18|0.59637
14:26:19|0.59647
14:26:20|0.59637
14:26:21|0.59638
14:26:22|0.59638
14:26:23|0.59638
14:26:24|0.59645
14:26:25|0.59638
14:26:26|0.59638
14:26:27|0.59638
14:26:28|0.59687
14:26:29|0.59697
14:26:30|0.59699
14:26:31|0.59675
14:26:32|0.59675
14:26:33|0.59664
14:26:34|0.59677
14:26:35|0.59672
14:26:36|0.59675
14:26:37|0.59682
14:26:38|0.59681
14:26:39|0.5967
14:26:41|0.5967
14:26:41|0.59676
14:26:42|0.59688
14:26:43|0.59692
14:26:44|0.59698
14:26:45|0.59687
14:26:47|0.59688
14:26:47|0.59688
14:26:49|0.59699
14:26:50|0.59693
14:26:51|0.59693
14:26:51|0.59671
14:26:53|0.59679
14:26:54|0.59671
14:26:55|0.59617
14:26:56|0.59641
14:26:57|0.59621
14:26:58|0.59619
14:26:59|0.59613
14:27:00|0.59618
14:27:01|0.59628
14:27:02|0.59613
14:27:04|0.59613
14:27:05|0.5961
14:27:06|0.5961
14:27:08|0.59626
14:27:08|0.59613
14:27:09|0.59612
14:27:10|0.59612
14:27:11|0.59612
14:27:12|0.59612
14:27:13|0.59612
14:27:14|0.59578
14:27:16|0.59579
14:27:17|0.59596
14:27:18|0.59596
14:27:18|0.59596
14:27:20|0.59602
14:27:20|0.59581
14:27:21|0.59584
14:27:22|0.59584
14:27:23|0.5958
14:27:24|0.59555
14:27:26|0.59569
14:27:27|0.59545
14:27:28|0.59552
14:27:29|0.5955
14:27:30|0.59542
14:27:31|0.59518
14:27:32|0.59545
14:27:33|0.59549
14:27:34|0.59532
14:27:35|0.59532
14:27:36|0.59569
14:27:37|0.59569
14:27:38|0.59557
14:27:39|0.59544
14:27:41|0.59544
14:27:42|0.59544
14:27:43|0.59513
14:27:44|0.59514
14:27:45|0.59585
14:27:46|0.59566
14:27:47|0.59583
14:27:48|0.59562
14:27:49|0.59576
14:27:50|0.59626
14:27:51|0.59612
14:27:52|0.59598
14:27:53|0.59614
14:27:54|0.59613
14:27:55|0.59599
14:27:56|0.59599
14:27:58|0.596
14:27:59|0.59599
14:27:59|0.59598
14:28:00|0.59596
14:28:02|0.59596
14:28:03|0.59596
14:28:04|0.59583
14:28:05|0.59583
14:28:06|0.59583
14:28:07|0.59589
14:28:08|0.59589
14:28:09|0.5957
14:28:10|0.5953
14:28:11|0.59531
14:28:12|0.59542
14:28:13|0.5953
14:28:14|0.59558
14:28:16|0.5955
14:28:17|0.5953
14:28:18|0.59573
14:28:19|0.59573
14:28:20|0.59542
14:28:20|0.59549
14:28:21|0.59585
14:28:23|0.59577
14:28:23|0.59577
14:28:24|0.59549
14:28:25|0.59549
14:28:27|0.59566
14:28:28|0.59566
14:28:28|0.59555
14:28:29|0.59555
14:28:30|0.59541
14:28:31|0.59531
14:28:32|0.5953
14:28:33|0.59513
14:28:34|0.59486
14:28:35|0.59504
14:28:37|0.59514
14:28:38|0.59506
14:28:40|0.59474
14:28:41|0.59483
14:28:43|0.59474
14:28:44|0.59454
14:28:44|0.59414
14:28:46|0.59438
14:28:47|0.594
14:28:47|0.59405
14:28:48|0.59399
14:28:50|0.594
14:28:50|0.594
14:28:52|0.59371
14:28:53|0.59386
14:28:55|0.59397
14:28:56|0.59383
14:28:57|0.59394
14:28:57|0.59394
14:28:58|0.59415
14:28:59|0.59401
14:29:01|0.59383
14:29:02|0.59381
14:29:03|0.59394
14:29:03|0.59376
14:29:05|0.5937
14:29:06|0.59365
14:29:07|0.5937
14:29:07|0.59361
14:29:09|0.5937
14:29:10|0.59363
14:29:11|0.59366
14:29:12|0.59371
14:29:13|0.59377
14:29:14|0.59379
14:29:16|0.59405
14:29:17|0.59414
14:29:18|0.59406
14:29:19|0.59406
14:29:20|0.59397
14:29:20|0.59397
14:29:22|0.59392
14:29:23|0.59366
14:29:24|0.59367
14:29:25|0.59362
14:29:26|0.59362
14:29:27|0.59351
14:29:27|0.59371
14:29:29|0.59391
14:29:30|0.59368
14:29:31|0.59368
14:29:32|0.59379
14:29:33|0.59369
14:29:34|0.5935
14:29:35|0.59325
14:29:36|0.5932
14:29:37|0.59313
14:29:38|0.59279
14:29:39|0.59279
14:29:40|0.59249
14:29:41|0.59263
14:29:42|0.59277
14:29:43|0.59326
14:29:44|0.59325
14:29:45|0.59285
14:29:46|0.59323
14:29:47|0.59307
14:29:48|0.59307
14:29:49|0.59294
14:29:50|0.59296
14:29:51|0.59308
14:29:52|0.59308
14:29:53|0.59297
14:29:54|0.59308
14:29:55|0.59315
14:29:56|0.59347
14:29:57|0.59315
14:29:59|0.5931
14:29:59|0.5931
14:30:00|0.59256
14:30:02|0.59272
14:30:02|0.59272
14:30:04|0.59289
14:30:05|0.59256
14:30:06|0.59245
14:30:07|0.59263
14:30:08|0.5922
14:30:09|0.59242
14:30:10|0.59216
14:30:11|0.59198
14:30:12|0.5921
14:30:13|0.59205
14:30:14|0.59179
14:30:16|0.59195
14:30:16|0.59204
14:30:17|0.59204
14:30:19|0.5926
14:30:20|0.59256
14:30:21|0.59293
14:30:22|0.59264
14:30:23|0.59264
14:30:24|0.59297
14:30:26|0.59293
14:30:26|0.59289
14:30:28|0.59306
14:30:30|0.59284
14:30:30|0.59282
14:30:31|0.59282
14:30:34|0.59314
14:30:34|0.59323
14:30:35|0.59323
14:30:36|0.59342
14:30:37|0.59417
14:30:38|0.5942
14:30:40|0.59425
14:30:40|0.59428
14:30:41|0.59428
14:30:42|0.59421
14:30:43|0.59422
14:30:45|0.59381
14:30:46|0.59381
14:30:47|0.59416
14:30:48|0.59416
14:30:49|0.59447
14:30:50|0.59449
14:30:51|0.59463
14:30:52|0.59493
14:30:53|0.59508
14:30:54|0.59508
14:30:55|0.59523
14:30:56|0.59525
14:30:57|0.59551
14:30:58|0.59518
14:30:59|0.59518
14:31:00|0.59518
14:31:01|0.59505
14:31:02|0.59503
14:31:03|0.59503
14:31:04|0.595
14:31:05|0.59501
14:31:06|0.59517
14:31:07|0.59472
14:31:08|0.59472
14:31:09|0.5949
14:31:11|0.595
14:31:11|0.59481
14:31:13|0.59481
14:31:14|0.59498
14:31:15|0.59525
14:31:16|0.59501
14:31:17|0.59479
14:31:18|0.59472
14:31:19|0.59472
14:31:20|0.59475
14:31:21|0.59475
14:31:22|0.59469
14:31:23|0.59472
14:31:24|0.59498
14:31:25|0.59472
14:31:26|0.59471
14:31:27|0.5945
14:31:28|0.59384
14:31:29|0.59371
14:31:31|0.59394
14:31:31|0.59366
14:31:32|0.59354
14:31:33|0.59354
14:31:35|0.59347
14:31:35|0.59323
14:31:36|0.59319
14:31:37|0.59319
14:31:38|0.59319
14:31:39|0.59299
14:31:40|0.59344
14:31:42|0.59324
14:31:42|0.5932
14:31:43|0.59326
14:31:46|0.59302
14:31:46|0.59309
14:31:48|0.59292
14:31:49|0.59292
14:31:50|0.59311
14:31:51|0.59263
14:31:52|0.59286
14:31:53|0.59268
14:31:54|0.593
14:31:55|0.59313
14:31:56|0.59286
14:31:57|0.59293
14:31:58|0.59298
14:31:59|0.59319
14:32:00|0.59319
14:32:01|0.59358
14:32:02|0.5938
14:32:03|0.59324
14:32:04|0.59336
14:32:06|0.59353
14:32:07|0.59297
14:32:07|0.59297
14:32:09|0.59303
14:32:10|0.59298
14:32:11|0.5927
14:32:12|0.5929
14:32:13|0.5929
14:32:14|0.59289
14:32:15|0.59313
14:32:16|0.59307
14:32:17|0.59315
14:32:18|0.59315
14:32:19|0.59332
14:32:20|0.59335
14:32:21|0.59335
14:32:22|0.59353
14:32:23|0.59384
14:32:24|0.59384
14:32:24|0.5938
14:32:25|0.59399
14:32:28|0.59399
14:32:28|0.59399
14:32:30|0.59372
14:32:31|0.59352
14:32:31|0.59371
14:32:32|0.59361
14:32:33|0.59336
14:32:35|0.5931
14:32:35|0.59325
14:32:36|0.59309
14:32:37|0.59325
14:32:38|0.59325
14:32:39|0.59316
14:32:40|0.59287
14:32:42|0.59288
14:32:43|0.59313
14:32:43|0.59313
14:32:45|0.59326
14:32:46|0.59334
14:32:46|0.59335
14:32:49|0.59361
14:32:50|0.59369
14:32:52|0.5937
14:32:54|0.5937
14:32:54|0.59334
14:32:56|0.5937
14:32:58|0.59365
14:32:58|0.59365
14:32:59|0.59354
14:33:01|0.59355
14:33:02|0.59356
14:33:03|0.59362
14:33:04|0.59359
14:33:05|0.59335
14:33:06|0.59335
14:33:07|0.59337
14:33:08|0.59331
14:33:09|0.59329
14:33:10|0.59315
14:33:11|0.59315
14:33:12|0.59329
14:33:13|0.59313
14:33:14|0.59313
14:33:15|0.59326
14:33:16|0.59316
14:33:17|0.59324
14:33:18|0.59314
14:33:19|0.59314
14:33:20|0.59264
14:33:21|0.59296
14:33:23|0.59265
14:33:23|0.5924
14:33:25|0.59262
14:33:25|0.59243
14:33:26|0.59243
14:33:27|0.59241
14:33:28|0.59241
14:33:30|0.59239
14:33:30|0.59239
14:33:32|0.59239
14:33:33|0.59261
14:33:34|0.59261
14:33:34|0.59261
14:33:35|0.59263
14:33:37|0.59263
14:33:37|0.59281
14:33:38|0.593
14:33:39|0.59326
14:33:41|0.59327
14:33:41|0.5933
14:33:42|0.59339
14:33:43|0.5935
14:33:44|0.59357
14:33:45|0.5937
14:33:46|0.5937
14:33:49|0.59368
14:33:50|0.5936
14:33:51|0.59329
14:33:53|0.59329
14:33:54|0.5935
14:33:55|0.59339
14:33:56|0.59338
14:33:57|0.59343
14:33:58|0.59387
14:33:59|0.59377
14:34:00|0.59377
14:34:01|0.59374
14:34:02|0.59374
14:34:03|0.59377
14:34:04|0.59391
14:34:05|0.59399
14:34:06|0.59424
14:34:06|0.59395
14:34:08|0.59447
14:34:09|0.59413
14:34:10|0.59448
14:34:12|0.59448
14:34:12|0.59499
14:34:13|0.59475
14:34:15|0.59476
14:34:15|0.59476
14:34:17|0.59471
14:34:17|0.595
14:34:19|0.59464
14:34:20|0.595
14:34:20|0.59499
14:34:21|0.59479
14:34:24|0.59488
14:34:24|0.59476
14:34:25|0.595
14:34:26|0.59507
14:34:27|0.59517
14:34:28|0.59507
14:34:29|0.59501
14:34:30|0.59508
14:34:31|0.59502
14:34:32|0.59506
14:34:33|0.59506
14:34:34|0.595
14:34:35|0.59467
14:34:36|0.59467
14:34:37|0.59468
14:34:38|0.59467
14:34:39|0.59467
14:34:41|0.59468
14:34:42|0.59496
14:34:43|0.59496
14:34:44|0.595
14:34:45|0.59506
14:34:46|0.59507
14:34:47|0.59525
14:34:48|0.59541
14:34:49|0.59528
14:34:50|0.5954
14:34:51|0.59471
14:34:52|0.5953
14:34:54|0.5953
14:34:54|0.59504
14:34:55|0.595
14:34:56|0.59503
14:34:57|0.59503
14:34:59|0.59503
14:35:00|0.59498
14:35:01|0.59525
14:35:02|0.59502
14:35:03|0.59503
14:35:04|0.59503
14:35:06|0.59521
14:35:07|0.59519
14:35:08|0.5954
14:35:08|0.59503
14:35:10|0.59503
14:35:11|0.59503
14:35:13|0.595
14:35:13|0.59503
14:35:14|0.59471
14:35:15|0.59442
14:35:16|0.5943
14:35:17|0.59355
14:35:18|0.5935
14:35:19|0.59372
14:35:20|0.59372
14:35:21|0.59363
14:35:22|0.59363
14:35:23|0.59414
14:35:24|0.59354
14:35:25|0.59396
14:35:26|0.59347
14:35:27|0.59372
14:35:28|0.59363
14:35:29|0.59408
14:35:30|0.59363
14:35:31|0.59364
14:35:32|0.59364
14:35:33|0.59364
14:35:34|0.59366
14:35:35|0.59363
14:35:36|0.59358
14:35:37|0.59358
14:35:38|0.59349
14:35:39|0.59361
14:35:40|0.59338
14:35:41|0.59338
14:35:42|0.59338
14:35:44|0.59385
14:35:45|0.59383
14:35:45|0.59392
14:35:46|0.59391
14:35:47|0.59365
14:35:48|0.59409
14:35:50|0.5937
14:35:50|0.5937
14:35:53|0.5941
14:35:53|0.59416
14:35:54|0.59401
14:35:56|0.594
14:35:57|0.59447
14:35:58|0.59458
14:35:59|0.59458
14:36:00|0.59485
14:36:01|0.59447
14:36:02|0.59453
14:36:03|0.59485
14:36:04|0.59484
14:36:05|0.59482
14:36:06|0.59503
14:36:07|0.59485
14:36:08|0.59485
14:36:09|0.59485
14:36:10|0.5954
14:36:11|0.59533
14:36:13|0.59533
14:36:14|0.59553
14:36:15|0.59538
14:36:15|0.59532
14:36:17|0.59532
14:36:18|0.59532
14:36:19|0.59525
14:36:20|0.59525
14:36:21|0.59555
14:36:22|0.59525
14:36:23|0.59534
14:36:24|0.59534
14:36:25|0.59561
14:36:26|0.59577
14:36:27|0.59543
14:36:28|0.59597
14:36:29|0.5958
14:36:30|0.59548
14:36:31|0.59563
14:36:32|0.59563
14:36:33|0.59527
14:36:34|0.59466
14:36:36|0.59459
14:36:36|0.59491
14:36:38|0.59489
14:36:38|0.59489
14:36:39|0.59454
14:36:40|0.59467
14:36:42|0.59521
14:36:42|0.59545
14:36:44|0.5954
14:36:45|0.59513
14:36:45|0.59531
14:36:46|0.59531
14:36:48|0.59523
14:36:49|0.59502
14:36:51|0.59485
14:36:52|0.59502
14:36:53|0.595
14:36:54|0.59524
14:36:55|0.59547
14:36:56|0.59545
14:36:57|0.59545
14:36:58|0.59551
14:36:59|0.59553
14:37:00|0.59542
14:37:01|0.59551
14:37:02|0.59538
14:37:03|0.59538
14:37:04|0.59538
14:37:05|0.59514
14:37:06|0.59509
14:37:07|0.59515
14:37:08|0.59515
14:37:10|0.5952
14:37:11|0.5952
14:37:12|0.59519
14:37:13|0.59501
14:37:13|0.59518
14:37:15|0.59519
14:37:17|0.595
14:37:17|0.59497
14:37:18|0.59497
14:37:19|0.5952
14:37:20|0.5952
14:37:22|0.5952
14:37:22|0.59502
14:37:23|0.59502
14:37:25|0.59542
14:37:26|0.595
14:37:26|0.59551
14:37:28|0.59551
14:37:28|0.59551
14:37:29|0.59552
14:37:30|0.59552
14:37:32|0.59568
14:37:33|0.59572
14:37:33|0.59572
14:37:34|0.59547
14:37:35|0.59548
14:37:36|0.59548
14:37:37|0.59542
14:37:39|0.59535
14:37:39|0.59557
14:37:40|0.59557
14:37:41|0.59558
14:37:42|0.59552
14:37:43|0.59552
14:37:44|0.59503
14:37:45|0.59541
14:37:48|0.59533
14:37:48|0.5952
14:37:49|0.59533
14:37:50|0.59667
14:37:52|0.59653
14:37:53|0.59654
14:37:54|0.59662
14:37:55|0.59641
14:37:56|0.59638
14:37:57|0.59683
14:37:58|0.59646
14:38:00|0.59646
14:38:00|0.59685
14:38:02|0.59685
14:38:03|0.59664
14:38:04|0.59644
14:38:05|0.597
14:38:06|0.5967
14:38:07|0.5967
14:38:08|0.59684
14:38:09|0.59677
14:38:10|0.59662
14:38:11|0.59662
14:38:12|0.59685
14:38:13|0.59667
14:38:15|0.59685
14:38:16|0.59683
14:38:17|0.59678
14:38:17|0.59677
14:38:18|0.5967
14:38:19|0.59705
14:38:21|0.59707
14:38:22|0.59712
14:38:22|0.59736
14:38:24|0.59726
14:38:25|0.59746
14:38:25|0.59729
14:38:27|0.59733
14:38:28|0.59737
14:38:29|0.5973
14:38:29|0.5975
14:38:31|0.59699
14:38:31|0.59689
14:38:32|0.59689
14:38:33|0.59689
14:38:34|0.59699
14:38:36|0.59717
14:38:36|0.59569
14:38:37|0.59582
14:38:39|0.59611
14:38:39|0.59588
14:38:41|0.59654
14:38:41|0.59654
14:38:43|0.59687
14:38:43|0.59668
14:38:44|0.59702
14:38:45|0.59654
14:38:47|0.59681
14:38:48|0.59654
14:38:49|0.59671
14:38:49|0.59699
14:38:51|0.59712
14:38:52|0.59702
14:38:52|0.59636
14:38:55|0.59658
14:38:55|0.59685
14:38:58|0.59704
14:38:58|0.59723
14:39:00|0.59718
14:39:00|0.59749
14:39:02|0.59749
14:39:03|0.59732
14:39:03|0.59689
14:39:05|0.59716
14:39:06|0.59708
14:39:08|0.5975
14:39:08|0.59721
14:39:09|0.5975
14:39:11|0.59771
14:39:11|0.59791
14:39:12|0.59777
14:39:13|0.59777
14:39:14|0.598
14:39:15|0.59785
14:39:16|0.59749
14:39:17|0.59717
14:39:18|0.59731
14:39:19|0.59731
14:39:20|0.59759
14:39:21|0.59717
14:39:24|0.59752
14:39:24|0.5977
14:39:25|0.59732
14:39:26|0.59791
14:39:28|0.59766
14:39:29|0.59786
14:39:30|0.59799
14:39:31|0.59799
14:39:32|0.59785
14:39:33|0.59773
14:39:34|0.59773
14:39:35|0.59787
14:39:36|0.59787
14:39:37|0.59787
14:39:38|0.59778
14:39:39|0.59809
14:39:40|0.59809
14:39:41|0.59809
14:39:42|0.59787
14:39:43|0.59787
14:39:44|0.59776
14:39:46|0.59761
14:39:47|0.59761
14:39:48|0.59791
14:39:49|0.59791
14:39:49|0.5976
14:39:50|0.59782
14:39:52|0.59782
14:39:52|0.59752
14:39:55|0.59752
14:39:55|0.59774
14:39:57|0.59776
14:39:57|0.59773
14:39:58|0.59775
14:39:59|0.59799
14:40:00|0.59809
14:40:01|0.59809
14:40:02|0.59801
14:40:04|0.59808
14:40:04|0.59807
14:40:06|0.59807
14:40:06|0.598
14:40:07|0.59805
14:40:08|0.59801
14:40:11|0.59799
14:40:11|0.59803
14:40:12|0.59773
14:40:13|0.59774
14:40:15|0.59744
14:40:16|0.59753
14:40:17|0.59753
14:40:18|0.59764
14:40:19|0.59764
14:40:20|0.59736
14:40:21|0.59808
14:40:22|0.59805
14:40:23|0.59751
14:40:24|0.59751
14:40:26|0.5978
14:40:26|0.59749
14:40:27|0.598
14:40:28|0.59794
14:40:30|0.59796
14:40:31|0.59774
14:40:31|0.5978
14:40:32|0.59779
14:40:33|0.59793
14:40:35|0.59792
14:40:35|0.59777
14:40:36|0.59777
14:40:38|0.59749
14:40:38|0.59743
14:40:40|0.59795
14:40:41|0.59794
14:40:42|0.59794
14:40:42|0.59794
14:40:44|0.59809
14:40:45|0.59795
14:40:45|0.59781
14:40:47|0.59791
14:40:48|0.59791
14:40:49|0.59751
14:40:50|0.59751
14:40:50|0.59751
14:40:51|0.59779
14:40:52|0.59776
14:40:53|0.59781
14:40:54|0.59808
14:40:55|0.59809
14:40:56|0.59809
14:40:57|0.59809
14:40:58|0.59807
14:40:59|0.59796
14:41:00|0.59809
14:41:01|0.59804
14:41:03|0.59805
14:41:05|0.59805
14:41:06|0.59804
14:41:07|0.59804
14:41:07|0.59804
14:41:09|0.5978
14:41:09|0.59802
14:41:12|0.59794
14:41:13|0.59788
14:41:14|0.59743
14:41:15|0.59727
14:41:17|0.5978
14:41:18|0.59793
14:41:20|0.5975
14:41:20|0.5975
14:41:23|0.59678
14:41:23|0.5965
14:41:24|0.59652
14:41:25|0.59639
14:41:26|0.59655
14:41:27|0.59651
14:41:28|0.59595
14:41:29|0.59617
14:41:31|0.59625
14:41:32|0.59681
14:41:33|0.59685
14:41:34|0.59659
14:41:35|0.59659
14:41:36|0.5966
14:41:37|0.5968
14:41:38|0.5968
14:41:39|0.5968
14:41:40|0.59691
14:41:41|0.59721
14:41:42|0.59798
14:41:43|0.598
14:41:44|0.59782
14:41:45|0.59784
14:41:46|0.59784
14:41:47|0.59784
14:41:48|0.59767
14:41:49|0.59705
14:41:50|0.5975
14:41:51|0.5975
14:41:52|0.59688
14:41:53|0.59719
14:41:54|0.59752
14:41:55|0.59748
14:41:56|0.5976
14:41:57|0.5976
14:41:58|0.59753
14:41:59|0.59747
14:42:00|0.59747
14:42:01|0.59747
14:42:02|0.59709
14:42:03|0.59737
14:42:04|0.59767
14:42:05|0.59799
14:42:06|0.59799
14:42:07|0.59785
14:42:08|0.59785
14:42:10|0.59785
14:42:11|0.59784
14:42:13|0.59773
14:42:13|0.59736
14:42:14|0.59788
14:42:16|0.59799
14:42:16|0.59787
14:42:18|0.59813
14:42:20|0.598
14:42:20|0.59832
14:42:22|0.59832
14:42:22|0.59835
14:42:23|0.59835
14:42:24|0.59805
14:42:25|0.59787
14:42:27|0.59792
14:42:27|0.59786
14:42:29|0.59799
14:42:30|0.5985
14:42:31|0.59794
14:42:31|0.59839
14:42:32|0.59815
14:42:33|0.59815
14:42:35|0.59845
14:42:36|0.59867
14:42:36|0.59872
14:42:38|0.59886
14:42:38|0.59874
14:42:40|0.59844
14:42:41|0.59847
14:42:41|0.59847
14:42:42|0.599
14:42:43|0.59896
14:42:44|0.59892
14:42:45|0.59891
14:42:47|0.59889
14:42:48|0.59889
14:42:48|0.59872
14:42:49|0.599
14:42:50|0.59904
14:42:52|0.59904
14:42:52|0.59943
14:42:53|0.59953
14:42:54|0.59965
14:42:55|0.59952
14:42:56|0.59948
14:42:57|0.59969
14:42:58|0.59943
14:43:00|0.59899
14:43:00|0.59902
14:43:01|0.59941
14:43:03|0.5991
14:43:03|0.5991
14:43:04|0.59942
14:43:06|0.59956
14:43:07|0.59944
14:43:08|0.59967
14:43:09|0.59967
14:43:10|0.59967
14:43:11|0.59999
14:43:13|0.59967
14:43:15|0.59986
14:43:15|0.59967
14:43:17|0.59969
14:43:18|0.59967
14:43:19|0.59968
14:43:19|0.59999
14:43:21|0.59999
14:43:22|0.59971
14:43:24|0.59989
14:43:25|0.59985
14:43:26|0.59977
14:43:26|0.5998
14:43:27|0.59922
14:43:28|0.59963
14:43:30|0.59962
14:43:30|0.59968
14:43:32|0.59973
14:43:32|0.59974
14:43:34|0.59985
14:43:34|0.6
14:43:35|0.59999
14:43:36|0.59973
14:43:37|0.59986
14:43:38|0.6
14:43:40|0.6
14:43:40|0.6
14:43:41|0.6
14:43:43|0.59998
14:43:44|0.59999
14:43:45|0.60021
14:43:45|0.60017
14:43:46|0.60046
14:43:47|0.60025
14:43:48|0.60042
14:43:49|0.60038
14:43:50|0.60061
14:43:51|0.6006
14:43:52|0.60066
14:43:53|0.60099
14:43:54|0.60072
14:43:56|0.60094
14:43:56|0.60074
14:43:57|0.60092
14:43:58|0.6008
14:43:59|0.60095
14:44:00|0.60092
14:44:02|0.60116
14:44:02|0.60091
14:44:04|0.6013
14:44:05|0.60129
14:44:07|0.60155
14:44:08|0.60132
14:44:08|0.60121
14:44:09|0.60165
14:44:11|0.60181
14:44:13|0.60133
14:44:14|0.60133
14:44:15|0.60179
14:44:16|0.60183
14:44:17|0.60174
14:44:18|0.60133
14:44:19|0.60133
14:44:20|0.60168
14:44:22|0.60182
14:44:22|0.60174
14:44:23|0.60178
14:44:24|0.60199
14:44:26|0.602
14:44:27|0.60175
14:44:27|0.60187
14:44:28|0.60188
14:44:31|0.60194
14:44:31|0.60174
14:44:32|0.60198
14:44:33|0.60188
14:44:34|0.60182
14:44:35|0.60109
14:44:36|0.60138
14:44:38|0.60116
14:44:39|0.60125
14:44:40|0.60139
14:44:41|0.60131
14:44:42|0.60137
14:44:43|0.60119
14:44:44|0.60115
14:44:45|0.60104
14:44:46|0.60134
14:44:47|0.60134
14:44:48|0.60197
14:44:49|0.60122
14:44:50|0.60126
14:44:52|0.60123
14:44:53|0.60135
14:44:53|0.60117
14:44:55|0.60117
14:44:55|0.60134
14:44:56|0.60116
14:44:58|0.601
14:44:58|0.60108
14:45:00|0.60153
14:45:00|0.60122
14:45:01|0.60122
14:45:02|0.60149
14:45:04|0.6015
14:45:05|0.60139
14:45:06|0.60139
14:45:07|0.6015
14:45:09|0.60166
14:45:09|0.60148
14:45:12|0.60153
14:45:12|0.6015
14:45:13|0.6009
14:45:15|0.60066
14:45:16|0.60093
14:45:18|0.59993
14:45:19|0.59975
14:45:20|0.59964
14:45:20|0.59986
14:45:22|0.59964
14:45:23|0.59935
14:45:24|0.59911
14:45:25|0.59955
14:45:25|0.59934
14:45:27|0.59931
14:45:28|0.60028
14:45:29|0.60005
14:45:29|0.60056
14:45:32|0.60028
14:45:32|0.60003
14:45:33|0.59977
14:45:35|0.60064
14:45:35|0.60037
14:45:36|0.60038
14:45:37|0.60071
14:45:38|0.60076
14:45:39|0.60073
14:45:41|0.60097
14:45:41|0.60097
14:45:43|0.60097
14:45:43|0.60076
14:45:44|0.601
14:45:46|0.60077
14:45:47|0.60077
14:45:47|0.60129
14:45:49|0.60104
14:45:49|0.60087
14:45:50|0.60029
14:45:51|0.60063
14:45:52|0.60063
14:45:53|0.60063
14:45:55|0.60063
14:45:55|0.60109
14:45:56|0.60065
14:45:57|0.60056
14:45:58|0.60028
14:45:59|0.59948
14:46:01|0.59937
14:46:02|0.59952
14:46:03|0.59948
14:46:04|0.59987
14:46:06|0.59964
14:46:06|0.60008
14:46:08|0.60008
14:46:09|0.60007
14:46:10|0.60006
14:46:12|0.60003
14:46:12|0.60015
14:46:13|0.60001
14:46:14|0.6
14:46:15|0.59938
14:46:16|0.5997
14:46:17|0.59959
14:46:18|0.59978
14:46:19|0.5998
14:46:21|0.59979
14:46:21|0.59971
14:46:22|0.5997
14:46:23|0.59968
14:46:24|0.59951
14:46:25|0.59938
14:46:27|0.59919
14:46:28|0.59913
14:46:29|0.59934
14:46:31|0.59937
14:46:32|0.59919
14:46:32|0.59989
14:46:34|0.5996
14:46:35|0.59951
14:46:35|0.59951
14:46:37|0.59972
14:46:38|0.59961
14:46:40|0.59968
14:46:40|0.59964
14:46:41|0.59952
14:46:42|0.59922
14:46:43|0.59939
14:46:45|0.59961
14:46:45|0.59929
14:46:46|0.59929
14:46:48|0.59901
14:46:49|0.59939
14:46:49|0.59919
14:46:50|0.59919
14:46:51|0.59931
14:46:53|0.59961
14:46:53|0.59907
14:46:54|0.59914
14:46:56|0.59966
14:46:56|0.59912
14:46:57|0.5993
14:46:58|0.59966
14:46:59|0.59941
14:47:00|0.59934
14:47:01|0.59934
14:47:04|0.59937
14:47:04|0.59949
14:47:05|0.59954
14:47:06|0.59938
14:47:07|0.599
14:47:08|0.599
14:47:10|0.59866
14:47:12|0.59876
14:47:12|0.59808
14:47:14|0.5982
14:47:15|0.59817
14:47:16|0.59833
14:47:18|0.59801
14:47:20|0.59817
14:47:21|0.59819
14:47:21|0.59834
14:47:22|0.59787
14:47:24|0.59748
14:47:24|0.59784
14:47:25|0.59749
14:47:27|0.59742
14:47:29|0.59719
14:47:30|0.59757
14:47:31|0.5974
14:47:32|0.59767
14:47:33|0.59722
14:47:34|0.59777
14:47:35|0.59787
14:47:36|0.59805
14:47:37|0.59817
14:47:38|0.59767
14:47:39|0.59837
14:47:40|0.59817
14:47:41|0.59838
14:47:42|0.59846
14:47:43|0.59864
14:47:44|0.59887
14:47:45|0.59867
14:47:46|0.59867
14:47:47|0.59869
14:47:48|0.59869
14:47:49|0.5987
14:47:50|0.59901
14:47:51|0.59933
14:47:52|0.59901
14:47:53|0.5992
14:47:54|0.59938
14:47:55|0.59935
14:47:56|0.59934
14:47:57|0.59937
14:47:58|0.59937
14:47:59|0.59966
14:48:00|0.59963
14:48:01|0.59937
14:48:02|0.5993
14:48:03|0.59922
14:48:04|0.59945
14:48:05|0.59877
14:48:06|0.59877
14:48:07|0.59924
14:48:08|0.59924
14:48:09|0.59924
14:48:10|0.59924
14:48:11|0.59921
14:48:13|0.59881
14:48:15|0.59915
14:48:15|0.59905
14:48:16|0.59905
14:48:18|0.59894
14:48:19|0.59888
14:48:20|0.59888
14:48:21|0.59888
14:48:22|0.59904
14:48:24|0.59899
14:48:26|0.59898
14:48:26|0.59898
14:48:27|0.599
14:48:29|0.59899
14:48:30|0.59911
14:48:30|0.59904
14:48:31|0.59899
14:48:33|0.59919
14:48:33|0.59915
14:48:35|0.59907
14:48:36|0.59925
14:48:38|0.59925
14:48:39|0.59927
14:48:39|0.59869
14:48:41|0.59848
14:48:42|0.5985
14:48:43|0.59853
14:48:44|0.59851
14:48:44|0.59857
14:48:46|0.59857
14:48:47|0.59857
14:48:48|0.59855
14:48:49|0.59857
14:48:50|0.59864
14:48:51|0.59899
14:48:52|0.5987
14:48:53|0.59901
14:48:54|0.59914
14:48:55|0.59908
14:48:56|0.59954
14:48:57|0.59945
14:48:58|0.59916
14:48:59|0.59931
14:49:00|0.59923
14:49:02|0.59923
14:49:02|0.59937
14:49:03|0.59937
14:49:04|0.59951
14:49:07|0.59928
14:49:07|0.59972
14:49:08|0.59972
14:49:10|0.59973
14:49:11|0.59972
14:49:13|0.59964
14:49:13|0.59984
14:49:15|0.59959
14:49:15|0.59945
14:49:17|0.59981
14:49:18|0.5996
14:49:19|0.59963
14:49:19|0.59984
14:49:21|0.59986
14:49:21|0.60006
14:49:23|0.6003
14:49:24|0.59991
14:49:24|0.59987
14:49:25|0.60013
14:49:26|0.59994
14:49:28|0.59994
14:49:29|0.59977
14:49:31|0.59934
14:49:31|0.59977
14:49:32|0.6
14:49:33|0.59938
14:49:34|0.59976
14:49:36|0.59976
14:49:37|0.59977
14:49:38|0.59995
14:49:39|0.59956
14:49:41|0.59956
14:49:42|0.60025
14:49:42|0.59984
14:49:43|0.59984
14:49:45|0.59993
14:49:46|0.60022
14:49:47|0.60015
14:49:48|0.59984
14:49:50|0.5995
14:49:51|0.59909
14:49:51|0.59956
14:49:53|0.59908
14:49:55|0.59908
14:49:55|0.59918
14:49:56|0.59946
14:49:57|0.59968
14:49:58|0.59967
14:49:59|0.59983
14:50:00|0.6
14:50:01|0.60001
14:50:02|0.60041
14:50:03|0.60042
14:50:04|0.60019
14:50:06|0.60019
14:50:07|0.60019
14:50:08|0.60019
14:50:09|0.60019
14:50:10|0.60019
14:50:11|0.6002
14:50:12|0.60019
14:50:14|0.60019
14:50:14|0.60002
14:50:17|0.5999
14:50:18|0.59988
14:50:20|0.59988
14:50:21|0.59993
14:50:23|0.59992
14:50:25|0.60054
14:50:26|0.59989
14:50:27|0.60022
14:50:28|0.60022
14:50:29|0.60003
14:50:30|0.60003
14:50:32|0.60031
14:50:32|0.6001
14:50:33|0.60021
14:50:35|0.60036
14:50:35|0.60036
14:50:36|0.60031
14:50:37|0.60031
14:50:38|0.60074
14:50:40|0.60044
14:50:41|0.60055
14:50:41|0.60067
14:50:43|0.60055
14:50:44|0.60054
14:50:46|0.60054
14:50:46|0.60054
14:50:47|0.60055
14:50:48|0.60039
14:50:49|0.60083
14:50:50|0.60083
14:50:51|0.60083
14:50:52|0.60083
14:50:53|0.60054
14:50:54|0.60083
14:50:56|0.60083
14:50:56|0.60083
14:50:58|0.60076
14:50:58|0.60055
14:50:59|0.60068
14:51:00|0.6007
14:51:01|0.60056
14:51:02|0.60074
14:51:03|0.60023
14:51:04|0.60056
14:51:06|0.60056
14:51:08|0.60026
14:51:08|0.60045
14:51:09|0.60039
14:51:10|0.60037
14:51:11|0.59983
14:51:12|0.60026
14:51:13|0.5997
14:51:15|0.5997
14:51:17|0.59989
14:51:17|0.59999
14:51:19|0.60014
14:51:20|0.6004
14:51:21|0.60015
14:51:23|0.60023
14:51:23|0.60023
14:51:26|0.60015
14:51:27|0.60026
14:51:29|0.60015
14:51:29|0.60056
14:51:31|0.6003
14:51:31|0.60038
14:51:33|0.601
14:51:33|0.60088
14:51:34|0.60085
14:51:36|0.60096
14:51:37|0.60099
14:51:38|0.60155
14:51:39|0.60155
14:51:40|0.60148
14:51:41|0.60147
14:51:43|0.60143
14:51:43|0.60134
14:51:44|0.60102
14:51:45|0.601
14:51:48|0.60143
14:51:48|0.60138
14:51:49|0.60148
14:51:50|0.6016
14:51:51|0.60147
14:51:52|0.60148
14:51:53|0.60148
14:51:54|0.6014
14:51:55|0.6014
14:51:56|0.60143
14:51:57|0.6014
14:51:58|0.60117
14:51:59|0.60126
14:52:00|0.60148
14:52:02|0.60136
14:52:03|0.60123
14:52:04|0.6013
14:52:05|0.60123
14:52:06|0.60148
14:52:07|0.60139
14:52:08|0.60079
14:52:09|0.60076
14:52:10|0.60095
14:52:11|0.60128
14:52:12|0.60147
14:52:13|0.60136
14:52:14|0.60144
14:52:16|0.60142
14:52:16|0.6014
14:52:19|0.60137
14:52:19|0.60135
14:52:20|0.60161
14:52:22|0.6015
14:52:23|0.60151
14:52:23|0.60151
14:52:24|0.6015
14:52:26|0.60149
14:52:27|0.60147
14:52:28|0.60182
14:52:29|0.60151
14:52:30|0.6015
14:52:31|0.60184
14:52:33|0.60159
14:52:34|0.60183
14:52:35|0.60183
14:52:36|0.60183
14:52:37|0.60183
14:52:38|0.60163
14:52:39|0.60163
14:52:40|0.60223
14:52:41|0.60199
14:52:42|0.60183
14:52:43|0.60101
14:52:44|0.60104
14:52:45|0.60138
14:52:46|0.60138
14:52:47|0.60132
14:52:48|0.60155
14:52:49|0.60117
14:52:50|0.60133
14:52:51|0.60133
14:52:52|0.60193
14:52:53|0.60199
14:52:54|0.60204
14:52:55|0.60179
14:52:56|0.60219
14:52:58|0.60193
14:52:59|0.60191
14:52:59|0.60166
14:53:00|0.60178
14:53:01|0.60178
14:53:03|0.60169
14:53:03|0.60166
14:53:04|0.60141
14:53:06|0.60138
14:53:06|0.601
14:53:08|0.601
14:53:10|0.60094
14:53:11|0.60094
14:53:12|0.60094
14:53:13|0.60066
14:53:14|0.60075
14:53:15|0.60068
14:53:16|0.60105
14:53:17|0.60105
14:53:19|0.60097
14:53:20|0.60107
14:53:22|0.60102
14:53:23|0.60107
14:53:25|0.60071
14:53:25|0.60068
14:53:27|0.60077
14:53:28|0.60077
14:53:29|0.60097
14:53:30|0.60076
14:53:31|0.60071
14:53:32|0.60094
14:53:34|0.60094
14:53:34|0.60073
14:53:36|0.60076
14:53:37|0.60094
14:53:38|0.60102
14:53:38|0.60102
14:53:39|0.60105
14:53:41|0.60105
14:53:43|0.60139
14:53:43|0.60127
14:53:44|0.60094
14:53:45|0.60113
14:53:47|0.60101
14:53:47|0.60105
14:53:48|0.60128
14:53:49|0.60113
14:53:50|0.60113
14:53:51|0.60113
14:53:52|0.60111
14:53:53|0.60111
14:53:54|0.60111
14:53:56|0.60093
14:53:57|0.60062
14:53:57|0.60084
14:53:58|0.60059
14:53:59|0.60058
14:54:00|0.60058
14:54:01|0.60033
14:54:02|0.60031
14:54:04|0.60029
14:54:05|0.60029
14:54:06|0.60038
14:54:07|0.60056
14:54:08|0.60088
14:54:09|0.60065
14:54:11|0.60073
14:54:12|0.60094
14:54:14|0.60068
14:54:15|0.6009
14:54:15|0.60108
14:54:16|0.6011
14:54:19|0.60118
14:54:20|0.60112
14:54:22|0.60111
14:54:23|0.6011
14:54:23|0.60068
14:54:25|0.60093
14:54:27|0.60135
14:54:27|0.60114
14:54:29|0.60114
14:54:29|0.60111
14:54:30|0.60088
14:54:31|0.60088
14:54:32|0.6009
14:54:33|0.60082
14:54:35|0.60085
14:54:35|0.60085
14:54:36|0.60079
14:54:37|0.60069
14:54:39|0.60084
14:54:39|0.60158
14:54:41|0.60179
14:54:42|0.60168
14:54:44|0.60172
14:54:46|0.60091
14:54:46|0.60031
14:54:47|0.60063
14:54:48|0.60054
14:54:50|0.60059
14:54:50|0.60078
14:54:51|0.60057
14:54:52|0.60081
14:54:53|0.60081
14:54:55|0.60081
14:54:56|0.60059
14:54:56|0.60065
14:54:57|0.60065
14:54:58|0.60065
14:54:59|0.6008
14:55:00|0.6008
14:55:01|0.60036
14:55:02|0.60042
14:55:03|0.60041
14:55:04|0.60035
14:55:06|0.60035
14:55:06|0.60035
14:55:08|0.60033
14:55:08|0.6
14:55:09|0.60027
14:55:11|0.60027
14:55:12|0.60045
14:55:13|0.60052
14:55:14|0.60033
14:55:15|0.60033
14:55:16|0.60027
14:55:17|0.5999
14:55:18|0.59944
14:55:19|0.59936
14:55:20|0.59927
14:55:21|0.59927
14:55:22|0.59967
14:55:24|0.59932
14:55:25|0.59984
14:55:26|0.59987
14:55:26|0.6
14:55:27|0.6
14:55:30|0.59984
14:55:30|0.60078
14:55:31|0.60018
14:55:32|0.59975
14:55:33|0.59984
14:55:34|0.59984
14:55:36|0.59988
14:55:37|0.59988
14:55:38|0.60064
14:55:39|0.60064
14:55:41|0.60071
14:55:41|0.60047
14:55:42|0.6006
14:55:44|0.60058
14:55:46|0.60035
14:55:47|0.60035
14:55:47|0.60037
14:55:49|0.60041
14:55:50|0.60024
14:55:50|0.60024
14:55:51|0.60008
14:55:53|0.60008
14:55:53|0.60013
14:55:54|0.60047
14:55:55|0.60084
14:55:57|0.60104
14:55:58|0.60104
14:55:58|0.60094
14:55:59|0.60113
14:56:01|0.60118
14:56:01|0.60104
14:56:03|0.60111
14:56:03|0.60066
14:56:04|0.6009
14:56:06|0.60089
14:56:06|0.60069
14:56:07|0.60098
14:56:09|0.6007
14:56:10|0.6007
14:56:11|0.60043
14:56:11|0.6006
14:56:12|0.60059
14:56:14|0.60084
14:56:15|0.60078
14:56:16|0.60078
14:56:17|0.6008
14:56:18|0.60085
14:56:20|0.60043
14:56:21|0.60057
14:56:22|0.60057
14:56:23|0.60059
14:56:25|0.60049
14:56:27|0.6006
14:56:28|0.60077
14:56:30|0.6008
14:56:32|0.60071
14:56:33|0.60081
14:56:33|0.60083
14:56:35|0.60085
14:56:36|0.60015
14:56:38|0.60015
14:56:38|0.59951
14:56:39|0.59979
14:56:40|0.59951
14:56:41|0.59988
14:56:42|0.59988
14:56:43|0.59999
14:56:44|0.60033
14:56:45|0.60022
14:56:46|0.59994
14:56:47|0.59994
14:56:48|0.6
14:56:50|0.6
14:56:50|0.6
14:56:52|0.59999
14:56:52|0.60032
14:56:53|0.60001
14:56:55|0.60004
14:56:55|0.60007
14:56:56|0.60007
14:56:57|0.60007
14:56:58|0.6001
14:56:59|0.60009
14:57:01|0.59956
14:57:01|0.59968
14:57:02|0.59946
14:57:03|0.59987
14:57:05|0.6
14:57:06|0.6
14:57:07|0.59998
14:57:07|0.59997
14:57:08|0.59992
14:57:11|0.59998
14:57:11|0.59989
14:57:13|0.59973
14:57:13|0.59951
14:57:14|0.59971
14:57:15|0.59993
14:57:17|0.59989
14:57:18|0.59989
14:57:19|0.59976
14:57:20|0.59976
14:57:21|0.59975
14:57:23|0.59962
14:57:25|0.59969
14:57:26|0.5997
14:57:26|0.5997
14:57:28|0.59952
14:57:29|0.59956
14:57:30|0.59969
14:57:31|0.59969
14:57:33|0.59968
14:57:34|0.59965
14:57:36|0.59963
14:57:36|0.5996
14:57:37|0.59956
14:57:38|0.59952
14:57:39|0.59999
14:57:40|0.59992
14:57:42|0.60032
14:57:43|0.60009
14:57:44|0.60054
14:57:45|0.60054
14:57:46|0.6007
14:57:47|0.60083
14:57:48|0.60072
14:57:49|0.60091
14:57:50|0.601
14:57:51|0.60097
14:57:52|0.60108
14:57:53|0.60142
14:57:54|0.60108
14:57:55|0.60157
14:57:56|0.6012
14:57:57|0.6012
14:57:58|0.60138
14:57:59|0.60139
14:58:00|0.60145
14:58:01|0.60111
14:58:02|0.6014
14:58:03|0.60135
14:58:04|0.6012
14:58:05|0.60117
14:58:06|0.60099
14:58:07|0.60071
14:58:08|0.60071
14:58:09|0.6007
14:58:10|0.60065
14:58:11|0.60055
14:58:12|0.6007
14:58:13|0.60079
14:58:14|0.60073
14:58:15|0.60057
14:58:16|0.6008
14:58:18|0.601
14:58:18|0.6008
14:58:20|0.6007
14:58:21|0.6009
14:58:23|0.601
14:58:23|0.601
14:58:25|0.60091
14:58:27|0.60087
14:58:28|0.60087
14:58:29|0.60084
14:58:30|0.60084
14:58:31|0.601
14:58:32|0.60088
14:58:34|0.6009
14:58:35|0.60091
14:58:36|0.60088
14:58:37|0.60053
14:58:37|0.60071
14:58:40|0.60016
14:58:40|0.60019
14:58:42|0.59999
14:58:43|0.59991
14:58:44|0.59959
14:58:45|0.59981
14:58:47|0.5998
14:58:47|0.59959
14:58:48|0.59965
14:58:49|0.59965
14:58:51|0.59987
14:58:53|0.59964
14:58:54|0.59964
14:58:54|0.59964
14:58:56|0.59964
14:58:57|0.59964
14:58:57|0.59959
14:58:58|0.59959
14:58:59|0.59959
14:59:01|0.59959
14:59:02|0.59963
14:59:04|0.59958
14:59:04|0.5996
14:59:07|0.59959
14:59:07|0.59957
14:59:08|0.59956
14:59:09|0.59968
14:59:10|0.59979
14:59:11|0.60016
14:59:12|0.60032
14:59:14|0.60056
14:59:14|0.60076
14:59:15|0.60121
14:59:16|0.6009
14:59:17|0.60045
14:59:18|0.60079
14:59:19|0.60074
14:59:20|0.60069
14:59:21|0.60069
14:59:22|0.60069
14:59:23|0.60042
14:59:24|0.60024
14:59:26|0.59986
14:59:27|0.59941
14:59:28|0.59941
14:59:29|0.59979
14:59:30|0.59977
14:59:31|0.59964
14:59:32|0.59959
14:59:33|0.59976
14:59:35|0.60009
14:59:37|0.60009
14:59:37|0.5998
14:59:40|0.5998
14:59:40|0.5998
14:59:41|0.59966
14:59:43|0.59974
14:59:43|0.59996
14:59:44|0.59942
14:59:45|0.5995
14:59:46|0.5996
14:59:47|0.5995
14:59:49|0.5995
14:59:49|0.59953
14:59:50|0.59953
14:59:51|0.60011
14:59:52|0.59995
14:59:53|0.60013
14:59:54|0.60005
14:59:55|0.59954
14:59:56|0.59954
14:59:57|0.60004
14:59:58|0.60032
14:59:59|0.60065
15:00:00|0.60061
15:00:01|0.6009
15:00:03|0.60072
15:00:03|0.60065
15:00:05|0.60064
15:00:06|0.60044
15:00:08|0.60052
15:00:09|0.6
15:00:10|0.6
15:00:12|0.59982
15:00:13|0.59984
15:00:14|0.59945
15:00:15|0.59945
15:00:17|0.59989
15:00:17|0.59989
15:00:18|0.59972
15:00:19|0.59936
15:00:20|0.59972
15:00:21|0.59971
15:00:23|0.59975
15:00:25|0.60031
15:00:27|0.60032
15:00:28|0.60015
15:00:30|0.60019
15:00:31|0.60001
15:00:32|0.60011
15:00:33|0.60033
15:00:34|0.60036
15:00:35|0.60038
15:00:36|0.60002
15:00:37|0.6003
15:00:38|0.6003
15:00:39|0.60002
15:00:40|0.59959
15:00:41|0.59979
15:00:42|0.5998
15:00:43|0.59945
15:00:44|0.59945
15:00:45|0.59912
15:00:46|0.59927
15:00:48|0.59938
15:00:49|0.59956
15:00:50|0.59913
15:00:51|0.59952
15:00:51|0.59953
15:00:52|0.59955
15:00:54|0.59955
15:00:54|0.59965
15:00:56|0.59918
15:00:56|0.59951
15:00:57|0.5993
15:00:58|0.5995
15:00:59|0.59965
15:01:00|0.59965
15:01:01|0.60002
15:01:03|0.60002
15:01:03|0.60016
15:01:06|0.59968
15:01:06|0.60024
15:01:07|0.59987
15:01:08|0.59987
15:01:09|0.59987
15:01:11|0.5999
15:01:11|0.59934
15:01:13|0.59934
15:01:13|0.59924
15:01:14|0.59932
15:01:15|0.59942
15:01:16|0.59955
15:01:17|0.5993
15:01:18|0.59925
15:01:19|0.59949
15:01:21|0.59955
15:01:21|0.59987
15:01:22|0.59997
15:01:24|0.60017
15:01:25|0.60019
15:01:26|0.60012
15:01:28|0.60017
15:01:28|0.60026
15:01:29|0.60009
15:01:32|0.60012
15:01:33|0.60012
15:01:34|0.60004
15:01:35|0.6001
15:01:36|0.60053
15:01:37|0.60027
15:01:39|0.60049
15:01:40|0.60028
15:01:41|0.60028
15:01:42|0.60027
15:01:43|0.59942
15:01:44|0.59968
15:01:45|0.60029
15:01:46|0.59986
15:01:47|0.59986
15:01:48|0.59986
15:01:49|0.59986
15:01:50|0.60027
15:01:51|0.60027
15:01:52|0.60023
15:01:53|0.60027
15:01:54|0.60016
15:01:55|0.60017
15:01:56|0.60016
15:01:58|0.60016
15:01:58|0.60015
15:01:59|0.60015
15:02:01|0.60021
15:02:02|0.60017
15:02:04|0.60007
15:02:04|0.60027
15:02:05|0.60006
15:02:06|0.60015
15:02:07|0.6004
15:02:09|0.59973
15:02:09|0.60005
15:02:10|0.60016
15:02:12|0.60001
15:02:13|0.60001
15:02:14|0.60026
15:02:15|0.60032
15:02:16|0.60034
15:02:17|0.60044
15:02:18|0.60016
15:02:19|0.60034
15:02:20|0.60022
15:02:21|0.60005
15:02:22|0.60027
15:02:23|0.60023
15:02:25|0.60041
15:02:27|0.60023
15:02:27|0.60026
15:02:30|0.60027
15:02:31|0.5999
15:02:32|0.59995
15:02:32|0.59978
15:02:33|0.60005
15:02:34|0.60025
15:02:36|0.60025
15:02:37|0.6
15:02:38|0.59988
15:02:40|0.59928
15:02:40|0.59955
15:02:42|0.59944
15:02:43|0.59992
15:02:43|0.60017
15:02:45|0.60001
15:02:46|0.60016
15:02:46|0.60021
15:02:48|0.60018
15:02:49|0.59961
15:02:50|0.59962
15:02:51|0.59945
15:02:52|0.59936
15:02:53|0.59932
15:02:55|0.59951
15:02:56|0.59902
15:02:57|0.599
15:02:57|0.59976
15:02:58|0.59913
15:02:59|0.59929
15:03:00|0.59907
15:03:01|0.59907
15:03:02|0.59907
15:03:03|0.59901
15:03:05|0.59933
15:03:05|0.59976
15:03:07|0.59976
15:03:07|0.59979
15:03:08|0.6008
15:03:09|0.60037
15:03:11|0.60071
15:03:12|0.60071
15:03:13|0.60069
15:03:15|0.60067
15:03:17|0.60057
15:03:17|0.6003
15:03:18|0.60055
15:03:19|0.60031
15:03:20|0.60031
15:03:21|0.60034
15:03:22|0.60032
15:03:23|0.60067
15:03:26|0.601
15:03:26|0.601
15:03:28|0.60105
15:03:29|0.60128
15:03:31|0.60114
15:03:33|0.6007
15:03:34|0.60072
15:03:34|0.60092
15:03:35|0.60092
15:03:36|0.60134
15:03:37|0.60094
15:03:38|0.60103
15:03:39|0.60087
15:03:41|0.60094
15:03:41|0.60108
15:03:42|0.60098
15:03:43|0.60056
15:03:45|0.60084
15:03:45|0.60084
15:03:47|0.60084
15:03:48|0.60087
15:03:49|0.60085
15:03:50|0.60085
15:03:51|0.60077
15:03:53|0.60085
15:03:53|0.60085
15:03:54|0.60085
15:03:55|0.60085
15:03:56|0.60085
15:03:57|0.60034
15:03:58|0.60034
15:03:59|0.60034
15:04:00|0.60084
15:04:01|0.60084
15:04:02|0.60085
15:04:04|0.60085
15:04:05|0.60071
15:04:05|0.60071
15:04:06|0.60082
15:04:07|0.60085
15:04:08|0.60085
15:04:09|0.6007
15:04:10|0.60083
15:04:11|0.60082
15:04:12|0.60082
15:04:13|0.60086
15:04:14|0.60055
15:04:15|0.60072
15:04:16|0.6007
15:04:17|0.60056
15:04:18|0.60056
15:04:19|0.60062
15:04:20|0.60095
15:04:21|0.601
15:04:22|0.6007
15:04:23|0.60087
15:04:24|0.60081
15:04:25|0.60079
15:04:27|0.60079
15:04:29|0.60028
15:04:31|0.60027
15:04:31|0.60075
15:04:32|0.60081
15:04:33|0.60081
15:04:34|0.60074
15:04:35|0.60059
15:04:36|0.60027
15:04:37|0.59978
15:04:39|0.59944
15:04:40|0.59978
15:04:41|0.6001
15:04:42|0.60015
15:04:43|0.59978
15:04:44|0.60003
15:04:45|0.59976
15:04:46|0.59976
15:04:47|0.60002
15:04:48|0.59979
15:04:49|0.59979
15:04:50|0.60024
15:04:51|0.60033
15:04:52|0.60002
15:04:53|0.60002
15:04:54|0.60032
15:04:55|0.60032
15:04:56|0.60032
15:04:57|0.60032
15:04:58|0.60003
15:04:59|0.60008
15:05:00|0.60032
15:05:01|0.60019
15:05:02|0.60027
15:05:03|0.60027
15:05:04|0.60023
15:05:05|0.60076
15:05:07|0.60051
15:05:08|0.60072
15:05:09|0.60072
15:05:10|0.60081
15:05:11|0.60059
15:05:12|0.60059
15:05:13|0.60057
15:05:14|0.60046
15:05:15|0.60075
15:05:16|0.60072
15:05:18|0.60057
15:05:19|0.60065
15:05:21|0.60071
15:05:21|0.60119
15:05:23|0.60085
15:05:25|0.60111
15:05:25|0.60102
15:05:26|0.60114
15:05:28|0.60118
15:05:29|0.6012
15:05:30|0.60115
15:05:32|0.60133
15:05:33|0.60134
15:05:33|0.60103
15:05:35|0.60081
15:05:35|0.60101
15:05:38|0.60156
15:05:39|0.60166
15:05:40|0.60165
15:05:41|0.60162
15:05:42|0.60129
15:05:43|0.60157
15:05:45|0.60157
15:05:46|0.60177
15:05:48|0.60177
15:05:49|0.6014
15:05:49|0.60173
15:05:50|0.60168
15:05:51|0.60174
15:05:53|0.60161
15:05:53|0.6016
15:05:54|0.60173
15:05:55|0.60166
15:05:57|0.60157
15:05:57|0.60162
15:05:58|0.60128
15:05:59|0.60126
15:06:01|0.60162
15:06:01|0.60142
15:06:03|0.60138
15:06:03|0.60138
15:06:05|0.60138
15:06:06|0.60147
15:06:06|0.60147
15:06:08|0.60147
15:06:09|0.60147
15:06:11|0.60146
15:06:12|0.60152
15:06:12|0.60152
15:06:13|0.60152
15:06:14|0.60147
15:06:16|0.6014
15:06:16|0.6014
15:06:17|0.60152
15:06:18|0.60147
15:06:20|0.60147
15:06:20|0.60146
15:06:21|0.60123
15:06:22|0.60123
15:06:24|0.60157
15:06:25|0.60141
15:06:26|0.60128
15:06:27|0.60126
15:06:28|0.60124
15:06:29|0.60124
15:06:31|0.60122
15:06:32|0.60144
15:06:33|0.60129
15:06:34|0.60154
15:06:35|0.60153
15:06:36|0.60153
15:06:37|0.60128
15:06:38|0.60149
15:06:39|0.60129
15:06:40|0.6012
15:06:42|0.60135
15:06:42|0.60119
15:06:44|0.60119
15:06:45|0.60119
15:06:45|0.60107
15:06:47|0.60083
15:06:48|0.60083
15:06:49|0.60083
15:06:49|0.60085
15:06:51|0.60124
15:06:51|0.60124
15:06:53|0.60121
15:06:54|0.60121
15:06:54|0.60121
15:06:55|0.60085
15:06:57|0.60053
15:06:57|0.60072
15:06:58|0.60078
15:06:59|0.60072
15:07:01|0.60072
15:07:03|0.60045
15:07:03|0.60052
15:07:04|0.60033
15:07:05|0.60033
15:07:07|0.6006
15:07:08|0.60049
15:07:09|0.60066
15:07:11|0.60081
15:07:12|0.60056
15:07:13|0.60056
15:07:14|0.60042
15:07:15|0.60042
15:07:16|0.60061
15:07:17|0.60041
15:07:18|0.60056
15:07:19|0.60053
15:07:20|0.60089
15:07:21|0.60115
15:07:22|0.60121
15:07:23|0.60096
15:07:24|0.60096
15:07:25|0.60096
15:07:26|0.60126
15:07:27|0.60126
15:07:28|0.6011
15:07:29|0.60079
15:07:31|0.60094
15:07:31|0.60094
15:07:32|0.6008
15:07:33|0.60105
15:07:34|0.60105
15:07:36|0.60094
15:07:38|0.60105
15:07:39|0.60105
15:07:40|0.60146
15:07:41|0.6012
15:07:43|0.60068
15:07:44|0.60053
15:07:44|0.6008
15:07:45|0.60051
15:07:47|0.6008
15:07:47|0.60083
15:07:49|0.60105
15:07:50|0.60109
15:07:50|0.60094
15:07:52|0.60094
15:07:52|0.60094
15:07:54|0.6011
15:07:54|0.60094
15:07:56|0.60118
15:07:57|0.6012
15:07:58|0.6012
15:07:59|0.6011
15:08:00|0.60105
15:08:01|0.60105
15:08:02|0.6012
15:08:03|0.6012
15:08:04|0.60106
15:08:06|0.60068
15:08:06|0.60044
15:08:07|0.60035
15:08:08|0.60032
15:08:11|0.60063
15:08:12|0.60092
15:08:13|0.60098
15:08:14|0.60098
15:08:15|0.60086
15:08:16|0.6012
15:08:17|0.6012
15:08:18|0.60102
15:08:19|0.60103
15:08:20|0.6012
15:08:21|0.60076
15:08:22|0.6012
15:08:23|0.6012
15:08:24|0.60077
15:08:25|0.60121
15:08:26|0.60121
15:08:28|0.60121
15:08:29|0.60121
15:08:30|0.60105
15:08:31|0.60121
15:08:33|0.60121
15:08:33|0.60121
15:08:35|0.60121
15:08:36|0.60121
15:08:37|0.60121
15:08:39|0.60131
15:08:40|0.60131
15:08:41|0.6012
15:08:41|0.60065
15:08:43|0.60083
15:08:43|0.60121
15:08:45|0.60097
15:08:47|0.60097
15:08:48|0.60121
15:08:48|0.60121
15:08:49|0.60121
15:08:50|0.60105
15:08:52|0.60105
15:08:52|0.60105
15:08:53|0.601
15:08:54|0.60105
15:08:55|0.60094
15:08:56|0.60069
15:08:57|0.60022
15:08:58|0.60042
15:09:00|0.60078
15:09:01|0.6003
15:09:01|0.60032
15:09:03|0.60078
15:09:03|0.60078
15:09:06|0.60078
15:09:06|0.6004
15:09:07|0.60056
15:09:09|0.6005
15:09:09|0.60047
15:09:11|0.60047
15:09:13|0.60044
15:09:14|0.59988
15:09:15|0.60026
15:09:16|0.60009
15:09:18|0.59962
15:09:19|0.6
15:09:21|0.59999
15:09:21|0.59942
15:09:22|0.59962
15:09:23|0.59958
15:09:24|0.5996
15:09:25|0.59947
15:09:26|0.59962
15:09:28|0.59964
15:09:28|0.59969
15:09:29|0.59969
15:09:30|0.59969
15:09:32|0.59968
15:09:34|0.59965
15:09:36|0.59972
15:09:36|0.59972
15:09:38|0.59998
15:09:39|0.59927
15:09:41|0.59962
15:09:42|0.59968
15:09:43|0.59968
15:09:44|0.59959
15:09:45|0.59932
15:09:46|0.59932
15:09:47|0.59949
15:09:49|0.59956
15:09:50|0.59931
15:09:51|0.59931
15:09:52|0.59931
15:09:53|0.59935
15:09:54|0.59955
15:09:55|0.59931
15:09:56|0.59931
15:09:57|0.59901
15:09:58|0.59879
15:09:59|0.5985
15:10:00|0.59868
15:10:01|0.59834
15:10:02|0.59836
15:10:04|0.5987
15:10:04|0.59862
15:10:06|0.599
15:10:06|0.5989
15:10:07|0.5989
15:10:10|0.5989
15:10:10|0.59876
15:10:11|0.59876
15:10:13|0.59898
15:10:13|0.59897
15:10:14|0.59862
15:10:16|0.59863
15:10:17|0.59869
15:10:18|0.59885
15:10:19|0.59842
15:10:20|0.59867
15:10:21|0.59841
15:10:22|0.59862
15:10:23|0.59835
15:10:24|0.59861
15:10:25|0.59861
15:10:26|0.5986
15:10:27|0.59863
15:10:28|0.59861
15:10:29|0.59884
15:10:30|0.5989
15:10:31|0.59861
15:10:32|0.5986
15:10:33|0.59864
15:10:35|0.59868
15:10:37|0.59899
15:10:38|0.59899
15:10:39|0.59892
15:10:40|0.59897
15:10:41|0.59897
15:10:42|0.59897
15:10:43|0.59895
15:10:44|0.59895
15:10:45|0.59895
15:10:46|0.59895
15:10:47|0.59882
15:10:49|0.59872
15:10:49|0.59872
15:10:51|0.59888
15:10:52|0.59888
15:10:53|0.5987
15:10:54|0.59859
15:10:55|0.59844
15:10:56|0.59844
15:10:57|0.59852
15:10:58|0.59881
15:10:59|0.59888
15:11:00|0.5989
15:11:01|0.59851
15:11:02|0.59837
15:11:03|0.59833
15:11:04|0.59838
15:11:05|0.59832
15:11:06|0.59829
15:11:07|0.59828
15:11:09|0.59828
15:11:09|0.59829
15:11:10|0.598
15:11:11|0.598
15:11:13|0.59824
15:11:14|0.59852
15:11:14|0.59821
15:11:16|0.59856
15:11:18|0.59829
15:11:18|0.59813
15:11:20|0.59813
15:11:21|0.59813
15:11:21|0.59808
15:11:23|0.59797
15:11:23|0.59796
15:11:24|0.5985
15:11:26|0.59852
15:11:26|0.5988
15:11:29|0.59813
15:11:29|0.59813
15:11:30|0.59836
15:11:31|0.59835
15:11:32|0.59835
15:11:34|0.59823
15:11:36|0.59821
15:11:37|0.5983
15:11:37|0.5983
15:11:40|0.59758
15:11:41|0.59761
15:11:41|0.59751
15:11:43|0.59771
15:11:44|0.59775
15:11:45|0.59776
15:11:46|0.59787
15:11:47|0.59787
15:11:48|0.59788
15:11:49|0.59787
15:11:51|0.59787
15:11:52|0.59782
15:11:52|0.5976
15:11:54|0.59788
15:11:55|0.59807
15:11:56|0.59696
15:11:57|0.59721
15:11:58|0.59739
15:11:59|0.59746
15:12:00|0.59746
15:12:01|0.59746
15:12:02|0.59717
15:12:03|0.59717
15:12:04|0.59717
15:12:05|0.59717
15:12:06|0.59718
15:12:07|0.59717
15:12:08|0.59711
15:12:09|0.59704
15:12:11|0.59659
15:12:12|0.59658
15:12:13|0.5967
15:12:13|0.59653
15:12:15|0.59673
15:12:16|0.59639
15:12:16|0.59646
15:12:17|0.59637
15:12:19|0.59644
15:12:21|0.59649
15:12:22|0.59642
15:12:22|0.59631
15:12:23|0.5963
15:12:24|0.59631
15:12:26|0.59671
15:12:28|0.59656
15:12:28|0.59658
15:12:29|0.59639
15:12:30|0.59634
15:12:31|0.59638
15:12:32|0.59642
15:12:33|0.59649
15:12:35|0.59683
15:12:36|0.59711
15:12:38|0.59753
15:12:39|0.59743
15:12:40|0.59775
15:12:41|0.59762
15:12:42|0.5978
15:12:43|0.59754
15:12:44|0.59716
15:12:46|0.5973
15:12:46|0.59729
15:12:47|0.59713
15:12:49|0.59713
15:12:49|0.59713
15:12:51|0.59719
15:12:51|0.59693
15:12:52|0.59686
15:12:53|0.59686
15:12:54|0.59674
15:12:55|0.59674
15:12:56|0.59672
15:12:57|0.59668
15:12:58|0.59668
15:12:59|0.59664
15:13:00|0.59666
15:13:01|0.5967
15:13:02|0.5967
15:13:03|0.59666
15:13:05|0.59639
15:13:05|0.59648
15:13:06|0.59647
15:13:07|0.59647
15:13:08|0.59647
15:13:09|0.59647
15:13:11|0.59639
15:13:12|0.59654
15:13:12|0.59655
15:13:13|0.59654
15:13:14|0.59645
15:13:16|0.59646
15:13:16|0.5965
15:13:18|0.59667
15:13:18|0.59648
15:13:20|0.5965
15:13:20|0.59629
15:13:21|0.59564
15:13:23|0.59604
15:13:25|0.59606
15:13:25|0.59628
15:13:26|0.59612
15:13:27|0.59719
15:13:28|0.59734
15:13:29|0.59707
15:13:31|0.59707
15:13:31|0.59732
15:13:32|0.59732
15:13:33|0.59733
15:13:34|0.59745
15:13:36|0.59745
15:13:38|0.5969
15:13:38|0.59693
15:13:39|0.59693
15:13:40|0.59693
15:13:41|0.59689
15:13:43|0.59675
15:13:44|0.59668
15:13:45|0.59668
15:13:46|0.59632
15:13:47|0.59632
15:13:48|0.59632
15:13:49|0.59624
15:13:50|0.59574
15:13:51|0.59574
15:13:52|0.59563
15:13:53|0.59554
15:13:54|0.59587
15:13:56|0.59555
15:13:58|0.59533
15:13:58|0.59561
15:13:59|0.59529
15:14:00|0.59542
15:14:01|0.59535
15:14:02|0.59532
15:14:04|0.59562
15:14:04|0.59561
15:14:05|0.59614
15:14:06|0.59614
15:14:08|0.59605
15:14:09|0.59624
15:14:10|0.5962
15:14:11|0.5962
15:14:12|0.59645
15:14:14|0.59644
15:14:14|0.59564
15:14:16|0.59595
15:14:17|0.59596
15:14:18|0.59596
15:14:19|0.59559
15:14:20|0.59594
15:14:21|0.5956
15:14:22|0.59558
15:14:23|0.59526
15:14:24|0.59532
15:14:25|0.59511
15:14:26|0.59515
15:14:28|0.59552
15:14:28|0.59589
15:14:30|0.5959
15:14:30|0.59564
15:14:31|0.59564
15:14:32|0.5957
15:14:33|0.5959
15:14:35|0.59574
15:14:35|0.59537
15:14:38|0.59589
15:14:39|0.5966
15:14:40|0.59653
15:14:41|0.59668
15:14:42|0.59698
15:14:43|0.59651
15:14:44|0.59651
15:14:46|0.59653
15:14:47|0.59679
15:14:49|0.59679
15:14:50|0.59717
15:14:50|0.59695
15:14:51|0.59712
15:14:52|0.59712
15:14:54|0.59703
15:14:55|0.59665
15:14:56|0.59639
15:14:57|0.59643
15:14:58|0.59609
15:14:59|0.59633
15:15:01|0.59573
15:15:02|0.59602
15:15:03|0.59636
15:15:04|0.59636
15:15:06|0.59636
15:15:06|0.59621
15:15:08|0.59621
15:15:09|0.59635
15:15:10|0.59636
15:15:11|0.59636
15:15:13|0.59629
15:15:14|0.59677
15:15:15|0.59637
15:15:16|0.59634
15:15:17|0.59634
15:15:18|0.59634
15:15:19|0.59634
15:15:21|0.5963
15:15:23|0.59657
15:15:25|0.59688
15:15:25|0.59653
15:15:26|0.59697
15:15:27|0.59679
15:15:28|0.59686
15:15:29|0.59721
15:15:30|0.59697
15:15:31|0.597
15:15:32|0.59689
15:15:33|0.59702
15:15:35|0.59731
15:15:36|0.59734
15:15:37|0.59706
15:15:39|0.59707
15:15:41|0.59711
15:15:42|0.59701
15:15:43|0.59777
15:15:45|0.59733
15:15:47|0.59729
15:15:47|0.59751
15:15:49|0.59767
15:15:50|0.59776
15:15:51|0.59755
15:15:52|0.59736
15:15:54|0.59736
15:15:55|0.59738
15:15:56|0.59737
15:15:58|0.59739
15:15:58|0.59709
15:15:59|0.59724
15:16:01|0.59706
15:16:02|0.597
15:16:03|0.597
15:16:04|0.597
15:16:05|0.59709
15:16:06|0.5971
15:16:07|0.59734
15:16:08|0.597
15:16:09|0.5971
15:16:10|0.59776
15:16:11|0.59765
15:16:12|0.59792
15:16:13|0.59783
15:16:15|0.59762
15:16:16|0.59783
15:16:17|0.59768
15:16:18|0.59768
15:16:19|0.59767
15:16:20|0.59767
15:16:21|0.59767
15:16:22|0.59767
15:16:23|0.59778
15:16:24|0.59775
15:16:25|0.59743
15:16:26|0.59756
15:16:27|0.59719
15:16:28|0.59735
15:16:29|0.59709
15:16:30|0.59726
15:16:31|0.59724
15:16:32|0.59706
15:16:33|0.59718
15:16:34|0.59718
15:16:35|0.59703
15:16:36|0.59739
15:16:37|0.597
15:16:38|0.59692
15:16:40|0.59697
15:16:41|0.59699
15:16:41|0.59699
15:16:43|0.59686
15:16:44|0.59664
15:16:45|0.59683
15:16:46|0.59727
15:16:47|0.597
15:16:49|0.59699
15:16:51|0.59641
15:16:52|0.59666
15:16:52|0.59707
15:16:54|0.59707
15:16:55|0.59707
15:16:56|0.59709
15:16:58|0.59706
15:16:58|0.59702
15:16:59|0.59702
15:17:01|0.59705
15:17:02|0.59702
15:17:03|0.59676
15:17:04|0.5966
15:17:05|0.59658
15:17:06|0.59616
15:17:08|0.59622
15:17:10|0.59618
15:17:11|0.59588
15:17:11|0.59588
15:17:13|0.59579
15:17:14|0.59589
15:17:15|0.59589
15:17:16|0.59576
15:17:17|0.59576
15:17:18|0.59593
15:17:19|0.59559
15:17:20|0.59576
15:17:21|0.59576
15:17:22|0.5955
15:17:23|0.59559
15:17:24|0.59567
15:17:26|0.59577
15:17:27|0.59571
15:17:28|0.59576
15:17:29|0.59556
15:17:30|0.59576
15:17:31|0.5957
15:17:32|0.59576
15:17:33|0.59576
15:17:34|0.59577
15:17:35|0.59577
15:17:36|0.59567
15:17:37|0.59575
15:17:38|0.59575
15:17:39|0.59575
15:17:40|0.5956
15:17:42|0.59564
15:17:42|0.59606
15:17:43|0.59572
15:17:45|0.59572
15:17:46|0.59574
15:17:46|0.59524
15:17:48|0.59479
15:17:49|0.59477
15:17:51|0.59496
15:17:51|0.59503
15:17:52|0.59507
15:17:53|0.59506
15:17:54|0.59507
15:17:55|0.59533
15:17:56|0.59501
15:17:57|0.5953
15:17:59|0.59506
15:17:59|0.59518
15:18:01|0.59502
15:18:01|0.59502
15:18:03|0.59446
15:18:03|0.59453
15:18:05|0.5949
15:18:06|0.59472
15:18:06|0.59457
15:18:08|0.5944
15:18:09|0.59413
15:18:10|0.59415
15:18:11|0.59397
15:18:13|0.5942
15:18:13|0.59413
15:18:14|0.59392
15:18:15|0.59346
15:18:16|0.59402
15:18:17|0.59402
15:18:18|0.59402
15:18:19|0.59326
15:18:21|0.59384
15:18:23|0.594
15:18:23|0.59395
15:18:25|0.59396
15:18:26|0.594
15:18:27|0.59397
15:18:28|0.59397
15:18:28|0.594
15:18:30|0.59412
15:18:31|0.59457
15:18:32|0.59409
15:18:34|0.59427
15:18:34|0.59427
15:18:35|0.59427
15:18:37|0.59396
15:18:37|0.59396
15:18:39|0.59402
15:18:40|0.59418
15:18:42|0.594
15:18:43|0.59428
15:18:44|0.59441
15:18:45|0.59445
15:18:47|0.59454
15:18:48|0.59442
15:18:48|0.5934
15:18:50|0.5934
15:18:51|0.59352
15:18:51|0.59364
15:18:52|0.59354
15:18:54|0.59354
15:18:56|0.59367
15:18:56|0.59367
15:18:57|0.59351
15:18:58|0.59383
15:18:59|0.59356
15:19:00|0.59356
15:19:01|0.5933
15:19:02|0.5933
15:19:03|0.59341
15:19:05|0.59356
15:19:06|0.59331
15:19:07|0.59332
15:19:08|0.59374
15:19:10|0.59401
15:19:10|0.59412
15:19:12|0.59382
15:19:13|0.59404
15:19:14|0.59427
15:19:14|0.5944
15:19:16|0.59408
15:19:17|0.59435
15:19:18|0.59435
15:19:19|0.59431
15:19:21|0.59416
15:19:21|0.59422
15:19:22|0.59429
15:19:23|0.59429
15:19:24|0.59442
15:19:25|0.59442
15:19:26|0.59444
15:19:28|0.59452
15:19:28|0.59501
15:19:30|0.59477
15:19:31|0.59477
15:19:33|0.59477
15:19:33|0.59487
15:19:34|0.59483
15:19:35|0.5949
15:19:36|0.5949
15:19:37|0.5949
15:19:38|0.59474
15:19:40|0.59519
15:19:41|0.59517
15:19:43|0.59489
15:19:44|0.59502
15:19:45|0.59502
15:19:46|0.59516
15:19:48|0.59494
15:19:49|0.59445
15:19:49|0.59449
15:19:50|0.59473
15:19:52|0.59449
15:19:53|0.59448
15:19:54|0.59448
15:19:55|0.59448
15:19:56|0.59433
15:19:57|0.59433
15:19:58|0.59427
15:19:59|0.59436
15:20:00|0.59436
15:20:01|0.59427
15:20:02|0.5937
15:20:03|0.5939
15:20:04|0.59398
15:20:05|0.59397
15:20:06|0.5937
15:20:07|0.59398
15:20:09|0.59427
15:20:11|0.59468
15:20:11|0.59472
15:20:14|0.59468
15:20:15|0.59465
15:20:16|0.59447
15:20:16|0.59447
15:20:17|0.59447
15:20:20|0.59448
15:20:20|0.59398
15:20:21|0.59398
15:20:23|0.59429
15:20:24|0.59421
15:20:24|0.59421
15:20:25|0.59397
15:20:27|0.59397
15:20:27|0.59397
15:20:28|0.59397
15:20:29|0.59402
15:20:30|0.59396
15:20:32|0.5937
15:20:32|0.59396
15:20:33|0.59339
15:20:34|0.59395
15:20:35|0.59399
15:20:36|0.5942
15:20:38|0.59395
15:20:38|0.59376
15:20:39|0.59339
15:20:41|0.59389
15:20:41|0.59327
15:20:44|0.59334
15:20:45|0.59348
15:20:46|0.59331
15:20:48|0.59323
15:20:49|0.59343
15:20:49|0.59345
15:20:50|0.5934
15:20:52|0.59348
15:20:52|0.59348
15:20:54|0.59326
15:20:55|0.59321
15:20:55|0.59321
15:20:57|0.59325
15:20:58|0.59334
15:20:59|0.59334
15:21:00|0.59348
15:21:01|0.59348
15:21:02|0.59329
15:21:03|0.59329
15:21:04|0.59329
15:21:05|0.59328
15:21:06|0.59328
15:21:07|0.59396
15:21:08|0.59396
15:21:09|0.59359
15:21:10|0.59423
15:21:12|0.59387
15:21:13|0.59387
15:21:15|0.59394
15:21:15|0.59425
15:21:16|0.5939
15:21:17|0.59424
15:21:19|0.59427
15:21:20|0.59414
15:21:21|0.59468
15:21:23|0.59438
15:21:24|0.5944
15:21:25|0.59431
15:21:26|0.59389
15:21:27|0.59336
15:21:29|0.59349
15:21:30|0.59339
15:21:31|0.59333
15:21:32|0.59328
15:21:32|0.5936
15:21:34|0.59367
15:21:34|0.59367
15:21:36|0.59339
15:21:37|0.59309
15:21:37|0.5932
15:21:38|0.59301
15:21:40|0.59301
15:21:41|0.59326
15:21:42|0.593
15:21:43|0.59307
15:21:45|0.59342
15:21:45|0.59321
15:21:46|0.59321
15:21:48|0.59339
15:21:49|0.59338
15:21:50|0.59336
15:21:51|0.59322
15:21:52|0.59333
15:21:53|0.59325
15:21:54|0.59325
15:21:56|0.59325
15:21:57|0.59297
15:21:57|0.59263
15:22:00|0.59272
15:22:00|0.59297
15:22:01|0.59298
15:22:03|0.59302
15:22:04|0.59275
15:22:05|0.59275
15:22:06|0.59272
15:22:07|0.59254
15:22:09|0.5921
15:22:09|0.59239
15:22:11|0.59266
15:22:11|0.5924
15:22:13|0.5924
15:22:13|0.59252
15:22:14|0.5921
15:22:15|0.59227
15:22:17|0.59222
15:22:17|0.59211
15:22:18|0.5921
15:22:20|0.59216
15:22:21|0.59209
15:22:22|0.59209
15:22:23|0.5919
15:22:24|0.59179
15:22:25|0.59177
15:22:26|0.59165
15:22:27|0.59201
15:22:28|0.59168
15:22:29|0.59198
15:22:31|0.59179
15:22:32|0.59159
15:22:33|0.59157
15:22:34|0.59132
15:22:35|0.59152
15:22:36|0.59171
15:22:37|0.59201
15:22:38|0.59168
15:22:39|0.59169
15:22:40|0.59179
15:22:41|0.59171
15:22:42|0.59277
15:22:43|0.59332
15:22:44|0.59302
15:22:46|0.5932
15:22:46|0.59372
15:22:48|0.59364
15:22:48|0.59343
15:22:50|0.59367
15:22:52|0.5937
15:22:52|0.59346
15:22:54|0.59372
15:22:55|0.59426
15:22:56|0.59401
15:22:57|0.59419
15:22:59|0.59426
15:23:01|0.5938
15:23:01|0.59369
15:23:02|0.59362
15:23:03|0.59354
15:23:05|0.59358
15:23:06|0.59356
15:23:08|0.59348
15:23:09|0.59377
15:23:10|0.59397
15:23:11|0.59397
15:23:14|0.59397
15:23:15|0.5939
15:23:16|0.59414
15:23:16|0.59414
15:23:18|0.59386
15:23:18|0.59387
15:23:19|0.59387
15:23:22|0.5938
15:23:23|0.5938
15:23:23|0.59367
15:23:24|0.59382
15:23:25|0.59375
15:23:26|0.5938
15:23:27|0.59396
15:23:28|0.59396
15:23:29|0.59394
15:23:30|0.59421
15:23:31|0.59421
15:23:32|0.59433
15:23:33|0.59414
15:23:34|0.59416
15:23:35|0.59398
15:23:36|0.59396
15:23:37|0.59385
15:23:39|0.59385
15:23:39|0.59384
15:23:40|0.59407
15:23:42|0.59408
15:23:43|0.59414
15:23:44|0.59414
15:23:45|0.59421
15:23:47|0.59422
15:23:49|0.59435
15:23:49|0.59435
15:23:50|0.59422
15:23:51|0.59427
15:23:52|0.59412
15:23:54|0.59435
15:23:54|0.59459
15:23:55|0.59462
15:23:57|0.59436
15:23:58|0.59436
15:23:58|0.59477
15:23:59|0.59465
15:24:00|0.59473
15:24:03|0.59454
15:24:03|0.59448
15:24:04|0.5944
15:24:05|0.59456
15:24:06|0.59442
15:24:07|0.59454
15:24:08|0.59442
15:24:10|0.59454
15:24:10|0.59457
15:24:11|0.59455
15:24:12|0.59453
15:24:14|0.5948
15:24:14|0.5948
15:24:16|0.5948
15:24:16|0.5948
15:24:17|0.5948
15:24:18|0.5948
15:24:20|0.59457
15:24:21|0.59455
15:24:22|0.59455
15:24:23|0.59455
15:24:24|0.59455
15:24:25|0.59475
15:24:26|0.59476
15:24:28|0.59471
15:24:28|0.5947
15:24:29|0.59471
15:24:31|0.59472
15:24:31|0.59488
15:24:32|0.59488
15:24:33|0.59489
15:24:34|0.59493
15:24:36|0.59488
15:24:37|0.59488
15:24:38|0.59484
15:24:38|0.5949
15:24:39|0.5949
15:24:41|0.5949
15:24:42|0.5949
15:24:43|0.59513
15:24:44|0.59512
15:24:45|0.59526
15:24:46|0.59543
15:24:48|0.59547
15:24:48|0.59549
15:24:51|0.59546
15:24:52|0.59539
15:24:54|0.59568
15:24:54|0.5956
15:24:55|0.5955
15:24:57|0.59523
15:24:58|0.59521
15:24:59|0.59511
15:25:00|0.59511
15:25:01|0.59511
15:25:02|0.59508
15:25:04|0.59523
15:25:06|0.59506
15:25:06|0.59493
15:25:08|0.59515
15:25:08|0.59522
15:25:10|0.59515
15:25:12|0.59489
15:25:13|0.59522
15:25:13|0.5949
15:25:16|0.5949
15:25:16|0.5946
15:25:18|0.5944
15:25:19|0.59439
15:25:19|0.59444
15:25:20|0.59447
15:25:21|0.59433
15:25:23|0.59444
15:25:25|0.59416
15:25:25|0.59403
15:25:27|0.59403
15:25:28|0.59402
15:25:28|0.5937
15:25:29|0.59377
15:25:30|0.5941
15:25:32|0.59377
15:25:32|0.59403
15:25:33|0.59391
15:25:35|0.59391
15:25:36|0.59378
15:25:37|0.59388
15:25:38|0.59379
15:25:40|0.59368
15:25:41|0.59368
15:25:42|0.5937
15:25:43|0.59369
15:25:44|0.59369
15:25:45|0.59367
15:25:46|0.59342
15:25:47|0.59342
15:25:49|0.59311
15:25:51|0.59304
15:25:52|0.59319
15:25:53|0.59308
15:25:54|0.59308
15:25:55|0.5932
15:25:56|0.59324
15:25:57|0.59352
15:25:58|0.59352
15:25:59|0.59321
15:26:00|0.59383
15:26:01|0.59332
15:26:02|0.59372
15:26:03|0.59328
15:26:04|0.59333
15:26:05|0.59333
15:26:06|0.59333
15:26:08|0.59334
15:26:09|0.59332
15:26:10|0.59332
15:26:10|0.59332
15:26:12|0.59332
15:26:14|0.5938
15:26:15|0.5938
15:26:15|0.59391
15:26:16|0.59436
15:26:17|0.59415
15:26:18|0.59416
15:26:19|0.59461
15:26:20|0.59475
15:26:21|0.59437
15:26:23|0.59461
15:26:24|0.59464
15:26:25|0.59471
15:26:26|0.59479
15:26:27|0.59479
15:26:28|0.59462
15:26:29|0.59469
15:26:30|0.59469
15:26:31|0.59469
15:26:33|0.59469
15:26:34|0.59469
15:26:36|0.59519
15:26:36|0.59481
15:26:37|0.59494
15:26:38|0.59485
15:26:40|0.59481
15:26:41|0.59479
15:26:42|0.59481
15:26:43|0.59469
15:26:45|0.59469
15:26:45|0.59478
15:26:46|0.59478
15:26:47|0.59476
15:26:48|0.59461
15:26:49|0.59461
15:26:51|0.59463
15:26:51|0.59478
15:26:52|0.5949
15:26:53|0.59478
15:26:55|0.59476
15:26:56|0.59473
15:26:57|0.59473
15:26:58|0.59473
15:26:59|0.59478
15:27:00|0.59463
15:27:01|0.59483
15:27:02|0.5946
15:27:03|0.59438
15:27:04|0.59473
15:27:06|0.59463
15:27:07|0.59445
15:27:07|0.59445
15:27:09|0.59445
15:27:10|0.59453
15:27:10|0.59453
15:27:11|0.59478
15:27:13|0.59482
15:27:14|0.59482
15:27:15|0.59482
15:27:16|0.59467
15:27:17|0.59467
15:27:18|0.59454
15:27:19|0.59439
15:27:20|0.59437
15:27:21|0.59456
15:27:22|0.59453
15:27:23|0.59454
15:27:24|0.59412
15:27:25|0.59457
15:27:26|0.59457
15:27:27|0.59457
15:27:28|0.59457
15:27:29|0.59441
15:27:30|0.59441
15:27:32|0.59441
15:27:32|0.59441
15:27:34|0.5947
15:27:34|0.59453
15:27:36|0.59453
15:27:36|0.59481
15:27:37|0.59481
15:27:40|0.59461
15:27:41|0.59465
15:27:41|0.59464
15:27:42|0.59464
15:27:44|0.59425
15:27:44|0.59425
15:27:45|0.59427
15:27:46|0.59426
15:27:48|0.59426
15:27:48|0.59417
15:27:51|0.594
15:27:51|0.59437
15:27:52|0.59437
15:27:53|0.59426
15:27:54|0.59487
15:27:55|0.595
15:27:56|0.59478
15:27:58|0.59505
15:27:59|0.59494
15:28:00|0.59494
15:28:01|0.59502
15:28:02|0.59495
15:28:03|0.59496
15:28:04|0.59519
15:28:05|0.5949
15:28:06|0.59494
15:28:07|0.59503
15:28:08|0.59521
15:28:09|0.59534
15:28:10|0.59529
15:28:12|0.59537
15:28:12|0.59537
15:28:14|0.59537
15:28:14|0.59547
15:28:16|0.5958
15:28:16|0.59559
15:28:19|0.59489
15:28:19|0.59408
15:28:21|0.59414
15:28:21|0.59448
15:28:22|0.594
15:28:24|0.5942
15:28:25|0.59374
15:28:26|0.59395
15:28:27|0.59395
15:28:29|0.59417
15:28:30|0.59418
15:28:31|0.5942
15:28:32|0.59403
15:28:34|0.5943
15:28:35|0.5943
15:28:37|0.59418
15:28:37|0.59418
15:28:39|0.59424
15:28:41|0.5943
15:28:42|0.5943
15:28:43|0.5943
15:28:45|0.59414
15:28:45|0.59379
15:28:46|0.5938
15:28:48|0.59383
15:28:49|0.59351
15:28:51|0.5935
15:28:52|0.5935
15:28:54|0.5935
15:28:54|0.59352
15:28:55|0.59352
15:28:57|0.59361
15:28:59|0.59374
15:29:01|0.59376
15:29:01|0.59379
15:29:03|0.59378
15:29:04|0.59378
15:29:05|0.59401
15:29:07|0.59401
15:29:08|0.59378
15:29:10|0.59378
15:29:12|0.5935
15:29:12|0.59359
15:29:14|0.59379
15:29:15|0.59379
15:29:17|0.59364
15:29:17|0.59378
15:29:18|0.59379
15:29:20|0.59373
15:29:22|0.59378
15:29:23|0.59336
15:29:24|0.59336
15:29:26|0.5933
15:29:26|0.59327
15:29:28|0.59327
15:29:28|0.59327
15:29:30|0.59331
15:29:31|0.59331
15:29:31|0.59349
15:29:33|0.59349
15:29:34|0.59327
15:29:36|0.59326
15:29:36|0.593
15:29:37|0.59279
15:29:39|0.59274
15:29:39|0.59273
15:29:41|0.59272
15:29:41|0.59273
15:29:43|0.59273
15:29:45|0.59246
15:29:45|0.59272
15:29:46|0.5927
15:29:47|0.5927
15:29:48|0.59251
15:29:49|0.59269
15:29:50|0.59269
15:29:52|0.59267
15:29:54|0.59265
15:29:55|0.59257
15:29:55|0.59259
15:29:56|0.59261
15:29:58|0.59267
15:29:59|0.59269
15:29:59|0.59267
15:30:02|0.59261
15:30:02|0.59273
15:30:03|0.59304
15:30:05|0.59357
15:30:06|0.59372
15:30:08|0.5935
15:30:08|0.59371
15:30:09|0.59378
15:30:10|0.59378
15:30:12|0.59357
15:30:13|0.5935
15:30:14|0.59357
15:30:15|0.59343
15:30:16|0.59355
15:30:17|0.59347
15:30:18|0.59332
15:30:19|0.59357
15:30:20|0.59357
15:30:21|0.59372
15:30:22|0.59372
15:30:23|0.59372
15:30:24|0.59372
15:30:25|0.59347
15:30:26|0.59347
15:30:27|0.59347
15:30:28|0.59346
15:30:29|0.59346
15:30:30|0.59346
15:30:31|0.59367
15:30:32|0.5937
15:30:33|0.59432
15:30:34|0.5939
15:30:35|0.59346
15:30:36|0.59401
15:30:37|0.59349
15:30:38|0.59403
15:30:39|0.59403
15:30:40|0.59399
15:30:41|0.59403
15:30:42|0.59403
15:30:43|0.5939
15:30:44|0.59363
15:30:45|0.59367
15:30:46|0.59361
15:30:47|0.59389
15:30:48|0.59389
15:30:49|0.59373
15:30:50|0.59373
15:30:51|0.59369
15:30:52|0.59358
15:30:53|0.59356
15:30:54|0.5939
15:30:55|0.59394
15:30:56|0.59359
15:30:57|0.59359
15:30:58|0.59368
15:30:59|0.59368
15:31:00|0.59381
15:31:01|0.59384
15:31:02|0.59411
15:31:03|0.59411
15:31:04|0.59391
15:31:05|0.59395
15:31:06|0.594
15:31:07|0.594
15:31:09|0.59425
15:31:10|0.59447
15:31:11|0.59447
15:31:13|0.5947
15:31:14|0.59444
15:31:14|0.59447
15:31:16|0.59483
15:31:17|0.59454
15:31:19|0.59454
15:31:19|0.59445
15:31:20|0.59443
15:31:22|0.59443
15:31:23|0.59479
15:31:24|0.59479
15:31:25|0.59441
15:31:27|0.5944
15:31:28|0.59432
15:31:29|0.59429
15:31:30|0.59397
15:31:30|0.59382
15:31:31|0.59369
15:31:33|0.59365
15:31:33|0.59363
15:31:35|0.5935
15:31:36|0.59363
15:31:37|0.59374
15:31:38|0.59374
15:31:38|0.59374
15:31:40|0.59409
15:31:40|0.59409
15:31:41|0.59409
15:31:43|0.59382
15:31:43|0.59383
15:31:45|0.59396
15:31:47|0.59396
15:31:47|0.59382
15:31:49|0.59382
15:31:49|0.59388
15:31:51|0.59425
15:31:52|0.59431
15:31:53|0.59384
15:31:55|0.59374
15:31:55|0.59363
15:31:57|0.59401
15:31:58|0.59401
15:31:59|0.59374
15:32:00|0.59374
15:32:01|0.59374
15:32:02|0.59375
15:32:03|0.59375
15:32:04|0.59384
15:32:05|0.59401
15:32:07|0.59375
15:32:07|0.59375
15:32:08|0.59327
15:32:10|0.59328
15:32:11|0.59322
15:32:11|0.59322
15:32:12|0.59328
15:32:13|0.59369
15:32:15|0.59345
15:32:16|0.59345
15:32:16|0.59353
15:32:18|0.59353
15:32:20|0.59355
15:32:21|0.59352
15:32:22|0.59352
15:32:23|0.59353
15:32:24|0.59353
15:32:25|0.59399
15:32:26|0.59417
15:32:27|0.5939
15:32:28|0.59425
15:32:29|0.59425
15:32:30|0.59425
15:32:31|0.59426
15:32:32|0.59426
15:32:33|0.59426
15:32:34|0.59423
15:32:36|0.59432
15:32:37|0.59432
15:32:38|0.59433
15:32:38|0.59433
15:32:39|0.59429
15:32:41|0.59429
15:32:42|0.59393
15:32:42|0.5939
15:32:43|0.59368
15:32:46|0.59392
15:32:46|0.59368
15:32:48|0.59367
15:32:48|0.59367
15:32:49|0.59368
15:32:50|0.59368
15:32:52|0.59407
15:32:53|0.59383
15:32:54|0.59383
15:32:56|0.59388
15:32:56|0.59375
15:32:59|0.59375
15:32:59|0.5939
15:33:01|0.5939
15:33:01|0.59351
15:33:04|0.59371
15:33:04|0.5935
15:33:06|0.59336
15:33:08|0.59312
15:33:09|0.59323
15:33:11|0.59323
15:33:12|0.59326
15:33:13|0.59316
15:33:14|0.59291
15:33:15|0.593
15:33:16|0.59295
15:33:17|0.5925
15:33:18|0.59282
15:33:20|0.5928
15:33:21|0.59295
15:33:22|0.59301
15:33:23|0.59301
15:33:25|0.59293
15:33:25|0.59282
15:33:28|0.59291
15:33:28|0.5928
15:33:29|0.5928
15:33:30|0.5928
15:33:31|0.5928
15:33:32|0.59242
15:33:33|0.59262
15:33:34|0.59254
15:33:35|0.59237
15:33:36|0.59234
15:33:37|0.59234
15:33:38|0.59253
15:33:39|0.59264
15:33:40|0.59257
15:33:41|0.59279
15:33:43|0.59259
15:33:43|0.59257
15:33:45|0.59277
15:33:46|0.59259
15:33:47|0.59259
15:33:48|0.59256
15:33:49|0.59234
15:33:50|0.59234
15:33:51|0.59228
15:33:52|0.59248
15:33:53|0.59206
15:33:54|0.59233
15:33:55|0.592
15:33:56|0.592
15:33:57|0.592
15:33:59|0.59174
15:34:01|0.59182
15:34:01|0.592
15:34:02|0.59259
15:34:04|0.5928
15:34:06|0.59286
15:34:07|0.5926
15:34:08|0.5926
15:34:09|0.5928
15:34:11|0.59259
15:34:11|0.59244
15:34:12|0.59244
15:34:13|0.59203
15:34:16|0.59231
15:34:17|0.59212
15:34:18|0.59225
15:34:19|0.59202
15:34:21|0.59205
15:34:22|0.59185
15:34:22|0.59184
15:34:23|0.59191
15:34:25|0.59201
15:34:27|0.5919
15:34:27|0.59195
15:34:28|0.59175
15:34:29|0.59173
15:34:30|0.59185
15:34:31|0.59173
15:34:33|0.59179
15:34:33|0.5918
15:34:35|0.59196
15:34:35|0.59196
15:34:37|0.59148
15:34:38|0.59127
15:34:39|0.59127
15:34:40|0.59205
15:34:41|0.59178
15:34:42|0.59232
15:34:43|0.59203
15:34:44|0.5918
15:34:45|0.59177
15:34:46|0.59155
15:34:47|0.59171
15:34:48|0.59171
15:34:49|0.59155
15:34:50|0.59121
15:34:51|0.59146
15:34:52|0.59146
15:34:53|0.59124
15:34:54|0.5914
15:34:55|0.5914
15:34:57|0.59131
15:34:59|0.5914
15:34:59|0.59149
15:35:02|0.59122
15:35:03|0.59128
15:35:04|0.5912
15:35:06|0.59113
15:35:08|0.59063
15:35:08|0.59037
15:35:10|0.59036
15:35:12|0.59036
15:35:12|0.59031
15:35:13|0.59
15:35:15|0.59006
15:35:15|0.59039
15:35:16|0.5903
15:35:17|0.59026
15:35:18|0.59059
15:35:20|0.59
15:35:20|0.59033
15:35:21|0.59042
15:35:22|0.59042
15:35:23|0.59042
15:35:24|0.59012
15:35:25|0.59036
15:35:26|0.59011
15:35:27|0.59041
15:35:28|0.59037
15:35:29|0.5905
15:35:31|0.59035
15:35:31|0.59016
15:35:32|0.59034
15:35:33|0.59034
15:35:34|0.59034
15:35:36|0.59003
15:35:36|0.59
15:35:37|0.59002
15:35:38|0.59117
15:35:39|0.59126
15:35:41|0.59118
15:35:41|0.59065
15:35:42|0.59095
15:35:43|0.59058
15:35:44|0.59084
15:35:46|0.59075
15:35:46|0.59075
15:35:47|0.59107
15:35:48|0.59049
15:35:49|0.59075
15:35:50|0.59031
15:35:51|0.59031
15:35:52|0.59028
15:35:53|0.59015
15:35:54|0.59023
15:35:55|0.59022
15:35:56|0.59
15:35:57|0.59002
15:35:58|0.59
15:35:59|0.5903
15:36:01|0.59023
15:36:02|0.59023
15:36:03|0.59032
15:36:04|0.59043
15:36:05|0.59094
15:36:06|0.59044
15:36:07|0.59048
15:36:08|0.59019
15:36:09|0.59023
15:36:10|0.58997
15:36:11|0.58976
15:36:13|0.58976
15:36:14|0.5893
15:36:15|0.58941
15:36:16|0.58938
15:36:18|0.58939
15:36:18|0.589
15:36:20|0.58917
15:36:21|0.58953
15:36:22|0.58911
15:36:23|0.58924
15:36:25|0.58932
15:36:26|0.5898
15:36:26|0.58984
15:36:27|0.58997
15:36:29|0.58956
15:36:30|0.59
15:36:32|0.58985
15:36:32|0.58989
15:36:34|0.58991
15:36:35|0.58941
15:36:36|0.58941
15:36:36|0.58941
15:36:37|0.58941
15:36:38|0.58941
15:36:39|0.58953
15:36:40|0.58958
15:36:42|0.59016
15:36:42|0.59016
15:36:44|0.59027
15:36:45|0.59056
15:36:46|0.59057
15:36:47|0.59033
15:36:48|0.59033
15:36:49|0.5899
15:36:50|0.5902
15:36:50|0.5905
15:36:51|0.59072
15:36:53|0.5902
15:36:54|0.59066
15:36:54|0.59031
15:36:56|0.59004
15:36:56|0.59004
15:36:57|0.59049
15:36:58|0.59065
15:37:00|0.59073
15:37:01|0.59037
15:37:02|0.5905
15:37:03|0.59052
15:37:04|0.59076
15:37:05|0.59076
15:37:06|0.59065
15:37:07|0.59042
15:37:08|0.59076
15:37:09|0.59077
15:37:10|0.5904
15:37:11|0.59067
15:37:13|0.59069
15:37:13|0.59039
15:37:15|0.59047
15:37:15|0.59054
15:37:17|0.59082
15:37:19|0.59094
15:37:20|0.59087
15:37:20|0.59061
15:37:21|0.59033
15:37:23|0.59016
15:37:24|0.59016
15:37:26|0.59042
15:37:27|0.59012
15:37:28|0.59026
15:37:29|0.59026
15:37:30|0.59026
15:37:31|0.58976
15:37:32|0.58976
15:37:33|0.58976
15:37:34|0.58957
15:37:35|0.58957
15:37:36|0.58986
15:37:38|0.58986
15:37:38|0.58966
15:37:39|0.58966
15:37:40|0.58985
15:37:42|0.58986
15:37:43|0.59011
15:37:44|0.59021
15:37:44|0.59021
15:37:46|0.5906
15:37:47|0.59014
15:37:48|0.59014
15:37:48|0.59038
15:37:49|0.59038
15:37:51|0.59038
15:37:51|0.59038
15:37:52|0.59021
15:37:53|0.59031
15:37:55|0.59031
15:37:56|0.58997
15:37:57|0.58997
15:37:58|0.58997
15:37:59|0.5899
15:38:01|0.58988
15:38:03|0.58937
15:38:03|0.58954
15:38:04|0.58958
15:38:06|0.58937
15:38:07|0.58951
15:38:08|0.58955
15:38:09|0.58955
15:38:10|0.58958
15:38:12|0.58951
15:38:13|0.58945
15:38:15|0.58947
15:38:16|0.58989
15:38:17|0.58967
15:38:18|0.58967
15:38:19|0.58986
15:38:20|0.58937
15:38:21|0.58901
15:38:22|0.58878
15:38:23|0.58883
15:38:24|0.5886
15:38:26|0.58858
15:38:27|0.58874
15:38:28|0.58841
15:38:29|0.58852
15:38:30|0.58869
15:38:31|0.58873
15:38:32|0.58862
15:38:32|0.58877
15:38:33|0.58879
15:38:34|0.58927
15:38:35|0.58898
15:38:38|0.58898
15:38:39|0.58896
15:38:39|0.58889
15:38:41|0.58891
15:38:41|0.58858
15:38:43|0.58858
15:38:43|0.58828
15:38:44|0.58827
15:38:45|0.58818
15:38:46|0.58841
15:38:48|0.58837
15:38:48|0.58817
15:38:49|0.58805
15:38:50|0.58829
15:38:51|0.58839
15:38:53|0.58843
15:38:53|0.58859
15:38:54|0.58864
15:38:56|0.58821
15:38:56|0.58832
15:38:57|0.58844
15:38:58|0.58804
15:38:59|0.58853
15:39:00|0.58853
15:39:03|0.58791
15:39:03|0.58834
15:39:05|0.58859
15:39:05|0.5884
15:39:06|0.58834
15:39:08|0.58799
15:39:10|0.58808
15:39:10|0.5879
15:39:12|0.5879
15:39:13|0.5879
15:39:14|0.58769
15:39:15|0.58767
15:39:16|0.58709
15:39:18|0.58698
15:39:19|0.58717
15:39:20|0.58722
15:39:20|0.5871
15:39:21|0.58688
15:39:23|0.58689
15:39:23|0.58698
15:39:24|0.58696
15:39:25|0.58696
15:39:27|0.58696
15:39:27|0.58698
15:39:30|0.58707
15:39:30|0.58697
15:39:31|0.58662
15:39:32|0.5869
15:39:34|0.58689
15:39:35|0.58623
15:39:36|0.58686
15:39:37|0.58648
15:39:38|0.58664
15:39:40|0.58653
15:39:41|0.5871
15:39:41|0.58718
15:39:42|0.58713
15:39:44|0.58676
15:39:44|0.58671
15:39:45|0.58671
15:39:47|0.58629
15:39:47|0.58651
15:39:48|0.58672
15:39:50|0.5864
15:39:51|0.58708
15:39:52|0.58744
15:39:53|0.58707
15:39:54|0.58673
15:39:54|0.58676
15:39:55|0.58715
15:39:56|0.58686
15:39:58|0.58692
15:39:58|0.58689
15:40:00|0.58688
15:40:01|0.58696
15:40:03|0.58741
15:40:03|0.58697
15:40:04|0.58739
15:40:06|0.58729
15:40:08|0.58745
15:40:08|0.58799
15:40:10|0.58817
15:40:10|0.58803
15:40:11|0.58784
15:40:13|0.5883
15:40:14|0.58808
15:40:15|0.58803
15:40:16|0.58797
15:40:18|0.58802
15:40:19|0.58782
15:40:20|0.58781
15:40:21|0.5882
15:40:21|0.5879
15:40:23|0.58849
15:40:24|0.58855
15:40:26|0.58863
15:40:27|0.58867
15:40:28|0.58858
15:40:28|0.58842
15:40:29|0.58852
15:40:31|0.58892
15:40:32|0.58889
15:40:33|0.58889
15:40:35|0.58883
15:40:36|0.58869
15:40:37|0.58869
15:40:38|0.58869
15:40:39|0.58869
15:40:40|0.58879
15:40:41|0.58869
15:40:42|0.58861
15:40:42|0.58862
15:40:44|0.58862
15:40:44|0.58862
15:40:46|0.58872
15:40:47|0.58889
15:40:48|0.58862
15:40:48|0.58892
15:40:50|0.58892
15:40:50|0.58849
15:40:51|0.5884
15:40:52|0.58808
15:40:54|0.58801
15:40:55|0.58804
15:40:56|0.58818
15:40:57|0.58847
15:40:58|0.58814
15:40:59|0.58818
15:41:00|0.58815
15:41:01|0.58864
15:41:02|0.58864
15:41:04|0.58864
15:41:04|0.58843
15:41:06|0.5885
15:41:06|0.5885
15:41:08|0.58858
15:41:09|0.58836
15:41:09|0.58865
15:41:10|0.5887
15:41:11|0.58885
15:41:13|0.58873
15:41:14|0.58869
15:41:16|0.58869
15:41:16|0.58877
15:41:17|0.58888
15:41:18|0.58888
15:41:20|0.58863
15:41:21|0.5885
15:41:22|0.58817
15:41:23|0.58819
15:41:25|0.58881
15:41:27|0.58861
15:41:28|0.58876
15:41:29|0.58861
15:41:31|0.58833
15:41:31|0.58866
15:41:33|0.58867
15:41:33|0.58897
15:41:34|0.58904
15:41:35|0.58904
15:41:37|0.58933
15:41:38|0.58961
15:41:39|0.58929
15:41:40|0.5896
15:41:41|0.58961
15:41:42|0.58918
15:41:44|0.58918
15:41:45|0.58918
15:41:46|0.58926
15:41:47|0.58965
15:41:48|0.58973
15:41:48|0.58978
15:41:50|0.58962
15:41:51|0.58936
15:41:52|0.58936
15:41:53|0.58936
15:41:53|0.58965
15:41:54|0.58969
15:41:56|0.58921
15:41:56|0.58934
15:41:58|0.58927
15:41:58|0.58921
15:42:00|0.58905
15:42:01|0.58915
15:42:02|0.58901
15:42:03|0.58902
15:42:03|0.58946
15:42:06|0.58942
15:42:07|0.58901
15:42:07|0.58897
15:42:09|0.58867
15:42:09|0.58817
15:42:12|0.58818
15:42:12|0.58842
15:42:13|0.58872
15:42:14|0.58872
15:42:15|0.58888
15:42:16|0.58888
15:42:18|0.58898
15:42:19|0.58878
15:42:20|0.58862
15:42:22|0.58872
15:42:23|0.58892
15:42:23|0.58892
15:42:24|0.58892
15:42:25|0.58879
15:42:27|0.58905
15:42:28|0.58905
15:42:29|0.5887
15:42:29|0.58879
15:42:31|0.58887
15:42:32|0.58887
15:42:33|0.58883
15:42:34|0.58841
15:42:34|0.588
15:42:36|0.58822
15:42:37|0.58826
15:42:38|0.58826
15:42:39|0.58826
15:42:39|0.58834
15:42:41|0.58849
15:42:41|0.58822
15:42:42|0.58806
15:42:44|0.58823
15:42:45|0.58843
15:42:46|0.58843
15:42:46|0.58819
15:42:47|0.58822
15:42:48|0.58792
15:42:50|0.58792
15:42:50|0.58815
15:42:51|0.58814
15:42:53|0.58803
15:42:54|0.58774
15:42:55|0.58774
15:42:56|0.5878
15:42:57|0.5875
15:42:57|0.58779
15:42:59|0.58779
15:42:59|0.58776
15:43:00|0.58777
15:43:01|0.58776
15:43:03|0.58776
15:43:03|0.58763
15:43:06|0.5875
15:43:07|0.58747
15:43:09|0.58748
15:43:11|0.58763
15:43:13|0.58717
15:43:14|0.58723
15:43:15|0.58714
15:43:16|0.58715
15:43:17|0.58696
15:43:18|0.58696
15:43:19|0.58717
15:43:20|0.58708
15:43:21|0.58701
15:43:22|0.587
15:43:23|0.58661
15:43:24|0.58658
15:43:25|0.58651
15:43:26|0.58662
15:43:28|0.58657
15:43:29|0.58662
15:43:30|0.5869
15:43:30|0.58678
15:43:32|0.58717
15:43:33|0.5867
15:43:34|0.5867
15:43:35|0.58669
15:43:36|0.58697
15:43:37|0.58625
15:43:38|0.58667
15:43:39|0.58675
15:43:40|0.58646
15:43:41|0.58646
15:43:42|0.58668
15:43:43|0.58662
15:43:44|0.58662
15:43:45|0.5862
15:43:46|0.58656
15:43:47|0.58648
15:43:48|0.5866
15:43:49|0.58658
15:43:50|0.58658
15:43:51|0.58655
15:43:52|0.58646
15:43:53|0.58636
15:43:54|0.58662
15:43:55|0.5862
15:43:56|0.5862
15:43:57|0.58601
15:43:58|0.58636
15:43:59|0.586
15:44:00|0.58612
15:44:01|0.58618
15:44:02|0.58675
15:44:03|0.58653
15:44:04|0.58686
15:44:05|0.58628
15:44:07|0.587
15:44:09|0.58688
15:44:09|0.58699
15:44:11|0.58705
15:44:13|0.58694
15:44:13|0.58657
15:44:15|0.58669
15:44:16|0.58647
15:44:17|0.5862
15:44:18|0.58639
15:44:19|0.58635
15:44:20|0.58656
15:44:21|0.58603
15:44:22|0.58638
15:44:23|0.58633
15:44:24|0.58633
15:44:25|0.58633
15:44:26|0.58639
15:44:27|0.58663
15:44:28|0.58652
15:44:29|0.58651
15:44:30|0.58627
15:44:31|0.58645
15:44:32|0.58683
15:44:33|0.58683
15:44:34|0.58659
15:44:35|0.58663
15:44:36|0.58669
15:44:37|0.58646
15:44:38|0.58642
15:44:39|0.58662
15:44:40|0.58664
15:44:41|0.58664
15:44:42|0.5865
15:44:43|0.5865
15:44:44|0.5865
15:44:45|0.58664
15:44:46|0.58647
15:44:47|0.58649
15:44:48|0.58649
15:44:49|0.58692
15:44:50|0.58654
15:44:51|0.58691
15:44:52|0.58704
15:44:53|0.58685
15:44:54|0.58685
15:44:55|0.58649
15:44:56|0.58635
15:44:57|0.5864
15:44:58|0.58637
15:44:59|0.58608
15:45:00|0.58612
15:45:01|0.58636
15:45:02|0.586
15:45:03|0.586
15:45:04|0.586
15:45:05|0.58587
15:45:07|0.5857
15:45:08|0.58564
15:45:09|0.58594
15:45:11|0.586
15:45:11|0.58585
15:45:12|0.5864
15:45:14|0.58597
15:45:15|0.58631
15:45:16|0.58704
15:45:17|0.58692
15:45:18|0.58706
15:45:19|0.58684
15:45:20|0.58686
15:45:22|0.587
15:45:24|0.58728
15:45:24|0.58741
15:45:25|0.58725
15:45:27|0.58729
15:45:27|0.58731
15:45:28|0.58755
15:45:29|0.58757
15:45:31|0.58782
15:45:32|0.58761
15:45:33|0.5874
15:45:34|0.58759
15:45:35|0.58796
15:45:36|0.58826
15:45:37|0.58794
15:45:38|0.58793
15:45:39|0.58816
15:45:40|0.58816
15:45:41|0.58814
15:45:42|0.58739
15:45:43|0.58769
15:45:44|0.58801
15:45:46|0.58814
15:45:47|0.58809
15:45:48|0.58815
15:45:49|0.58798
15:45:50|0.5887
15:45:51|0.5887
15:45:52|0.5882
15:45:53|0.58858
15:45:54|0.58823
15:45:55|0.58837
15:45:56|0.58828
15:45:57|0.58831
15:45:58|0.58831
15:45:59|0.58835
15:46:00|0.58835
15:46:01|0.58843
15:46:02|0.58835
15:46:03|0.58841
15:46:04|0.58842
15:46:05|0.58841
15:46:06|0.58835
15:46:07|0.58835
15:46:09|0.58831
15:46:09|0.58823
15:46:10|0.58829
15:46:12|0.58825
15:46:14|0.58827
15:46:16|0.58802
15:46:16|0.58826
15:46:18|0.58856
15:46:18|0.58855
15:46:19|0.58829
15:46:21|0.58817
15:46:22|0.58825
15:46:23|0.58825
15:46:24|0.5882
15:46:25|0.5882
15:46:26|0.58824
15:46:28|0.5878
15:46:29|0.5878
15:46:30|0.58751
15:46:30|0.5877
15:46:32|0.5877
15:46:32|0.58755
15:46:34|0.58765
15:46:34|0.58758
15:46:36|0.58793
15:46:37|0.58765
15:46:37|0.58801
15:46:39|0.58757
15:46:40|0.588
15:46:40|0.58758
15:46:42|0.58792
15:46:43|0.58801
15:46:43|0.58805
15:46:45|0.58789
15:46:46|0.58785
15:46:47|0.58785
15:46:48|0.58806
15:46:48|0.58806
15:46:50|0.58794
15:46:51|0.58812
15:46:51|0.58899
15:46:53|0.58858
15:46:54|0.58903
15:46:55|0.58916
15:46:56|0.58943
15:46:58|0.58953
15:46:58|0.58945
15:46:59|0.58899
15:47:01|0.58943
15:47:02|0.58943
15:47:03|0.58943
15:47:04|0.58907
15:47:05|0.58933
15:47:06|0.58933
15:47:07|0.58926
15:47:09|0.58946
15:47:10|0.58958
15:47:11|0.58963
15:47:12|0.58958
15:47:14|0.58946
15:47:14|0.58967
15:47:16|0.58954
15:47:16|0.58957
15:47:17|0.58961
15:47:19|0.58967
15:47:20|0.5898
15:47:21|0.5898
15:47:23|0.58969
15:47:23|0.58972
15:47:25|0.58975
15:47:25|0.58963
15:47:27|0.58958
15:47:28|0.58974
15:47:29|0.58966
15:47:30|0.58966
15:47:30|0.58946
15:47:32|0.58947
15:47:32|0.58947
15:47:33|0.58947
15:47:35|0.58943
15:47:35|0.58943
15:47:37|0.58925
15:47:37|0.58907
15:47:39|0.58879
15:47:40|0.58877
15:47:41|0.58892
15:47:41|0.58883
15:47:43|0.58881
15:47:43|0.58877
15:47:45|0.58877
15:47:45|0.58878
15:47:46|0.58912
15:47:49|0.58919
15:47:50|0.58888
15:47:51|0.58918
15:47:52|0.58918
15:47:53|0.58919
15:47:54|0.58915
15:47:55|0.58915
15:47:56|0.58902
15:47:57|0.5896
15:47:58|0.59013
15:47:59|0.58991
15:48:00|0.5901
15:48:01|0.5901
15:48:02|0.58996
15:48:04|0.5903
15:48:05|0.59021
15:48:06|0.59007
15:48:07|0.58999
15:48:09|0.59023
15:48:09|0.58976
15:48:10|0.59021
15:48:12|0.59024
15:48:13|0.59024
15:48:14|0.59024
15:48:15|0.59065
15:48:16|0.59062
15:48:17|0.59054
15:48:19|0.59057
15:48:21|0.59025
15:48:22|0.5905
15:48:23|0.5905
15:48:25|0.59072
15:48:26|0.59065
15:48:27|0.59065
15:48:28|0.59045
15:48:29|0.59045
15:48:30|0.59039
15:48:31|0.59023
15:48:32|0.5904
15:48:33|0.59024
15:48:34|0.58998
15:48:35|0.58998
15:48:36|0.59003
15:48:37|0.59003
15:48:38|0.58978
15:48:39|0.58978
15:48:40|0.58975
15:48:41|0.58907
15:48:42|0.58923
15:48:43|0.58877
15:48:44|0.58877
15:48:45|0.58875
15:48:46|0.58908
15:48:47|0.58922
15:48:48|0.58937
15:48:49|0.58963
15:48:50|0.58945
15:48:51|0.58945
15:48:52|0.58931
15:48:53|0.58936
15:48:54|0.5895
15:48:55|0.58916
15:48:56|0.58937
15:48:57|0.58937
15:48:58|0.58945
15:48:59|0.58945
15:49:00|0.58962
15:49:01|0.58941
15:49:02|0.58917
15:49:03|0.58954
15:49:04|0.58923
15:49:05|0.5894
15:49:07|0.58924
15:49:08|0.58944
15:49:09|0.58927
15:49:10|0.58927
15:49:12|0.58922
15:49:12|0.58887
15:49:14|0.58905
15:49:15|0.589
15:49:15|0.58906
15:49:16|0.58906
15:49:18|0.58884
15:49:19|0.58902
15:49:20|0.5891
15:49:22|0.58907
15:49:22|0.58935
15:49:23|0.58909
15:49:24|0.58935
15:49:25|0.5894
15:49:26|0.58898
15:49:27|0.5894
15:49:28|0.58926
15:49:30|0.5892
15:49:30|0.58934
15:49:31|0.58927
15:49:32|0.58834
15:49:33|0.58844
15:49:34|0.58856
15:49:35|0.58893
15:49:36|0.58873
15:49:37|0.58873
15:49:38|0.58872
15:49:40|0.58866
15:49:42|0.58859
15:49:42|0.589
15:49:43|0.58895
15:49:45|0.58895
15:49:45|0.58855
15:49:46|0.58855
15:49:47|0.58818
15:49:48|0.58863
15:49:49|0.58863
15:49:50|0.58857
15:49:51|0.58835
15:49:52|0.58835
15:49:53|0.58835
15:49:54|0.58824
15:49:55|0.58824
15:49:56|0.58824
15:49:57|0.58824
15:49:58|0.588
15:49:59|0.588
15:50:00|0.58809
15:50:01|0.58824
15:50:02|0.58797
15:50:03|0.58797
15:50:04|0.5887
15:50:05|0.58886
15:50:06|0.58905
15:50:08|0.58896
15:50:08|0.58896
15:50:09|0.58922
15:50:10|0.58921
15:50:12|0.5894
15:50:14|0.58896
15:50:15|0.58937
15:50:16|0.58883
15:50:17|0.58883
15:50:18|0.58888
15:50:18|0.58898
15:50:19|0.58895
15:50:21|0.58919
15:50:22|0.58901
15:50:23|0.58938
15:50:24|0.58919
15:50:25|0.58937
15:50:26|0.5893
15:50:28|0.5893
15:50:29|0.58902
15:50:31|0.58907
15:50:33|0.58894
15:50:33|0.58888
15:50:35|0.58904
15:50:36|0.58904
15:50:36|0.58886
15:50:38|0.58886
15:50:40|0.58903
15:50:41|0.58904
15:50:41|0.58893
15:50:42|0.58893
15:50:43|0.58888
15:50:45|0.58887
15:50:46|0.58904
15:50:47|0.58904
15:50:47|0.58904
15:50:48|0.58898
15:50:50|0.58877
15:50:51|0.58917
15:50:51|0.58898
15:50:52|0.5889
15:50:53|0.5889
15:50:54|0.5889
15:50:56|0.5889
15:50:56|0.58898
15:50:57|0.58908
15:50:58|0.5891
15:50:59|0.5891
15:51:02|0.58906
15:51:02|0.58849
15:51:03|0.58891
15:51:04|0.58866
15:51:05|0.58904
15:51:07|0.58903
15:51:08|0.58903
15:51:09|0.58903
15:51:11|0.58898
15:51:12|0.58931
15:51:14|0.58936
15:51:15|0.58937
15:51:16|0.58942
15:51:18|0.58976
15:51:20|0.58977
15:51:21|0.58987
15:51:21|0.59002
15:51:22|0.58969
15:51:24|0.58976
15:51:24|0.58982
15:51:25|0.58999
15:51:26|0.58969
15:51:28|0.58992
15:51:28|0.5899
15:51:31|0.58937
15:51:31|0.58955
15:51:33|0.58918
15:51:34|0.58942
15:51:35|0.58917
15:51:36|0.58939
15:51:37|0.58939
15:51:38|0.58941
15:51:40|0.58958
15:51:41|0.58932
15:51:41|0.58952
15:51:42|0.58939
15:51:44|0.58939
15:51:45|0.58931
15:51:46|0.589
15:51:46|0.5886
15:51:48|0.58898
15:51:48|0.58919
15:51:49|0.58886
15:51:50|0.589
15:51:52|0.589
15:51:52|0.589
15:51:53|0.58906
15:51:54|0.58909
15:51:56|0.58886
15:51:57|0.58879
15:51:58|0.58845
15:51:59|0.58842
15:51:59|0.5883
15:52:00|0.58898
15:52:02|0.58898
15:52:02|0.5887
15:52:04|0.58874
15:52:05|0.58869
15:52:05|0.58867
15:52:07|0.58867
15:52:08|0.5886
15:52:09|0.58862
15:52:09|0.58861
15:52:11|0.5886
15:52:11|0.58855
15:52:14|0.58816
15:52:15|0.58839
15:52:17|0.58833
15:52:18|0.58812
15:52:19|0.58809
15:52:21|0.5884
15:52:21|0.5884
15:52:23|0.58758
15:52:24|0.5874
15:52:25|0.58751
15:52:26|0.5875
15:52:27|0.58751
15:52:28|0.58751
15:52:29|0.58762
15:52:31|0.58791
15:52:32|0.58795
15:52:33|0.58814
15:52:33|0.5882
15:52:35|0.58811
15:52:35|0.58809
15:52:37|0.58831
15:52:38|0.58805
15:52:39|0.58819
15:52:40|0.58765
15:52:40|0.58765
15:52:42|0.58791
15:52:43|0.58764
15:52:44|0.58734
15:52:45|0.58743
15:52:46|0.58756
15:52:47|0.58764
15:52:47|0.58764
15:52:49|0.58759
15:52:49|0.58733
15:52:51|0.58759
15:52:52|0.58762
15:52:53|0.58761
15:52:54|0.58761
15:52:55|0.58764
15:52:56|0.58764
15:52:56|0.58765
15:52:57|0.58769
15:52:59|0.5874
15:53:00|0.58761
15:53:01|0.58761
15:53:02|0.58756
15:53:03|0.58756
15:53:04|0.58764
15:53:05|0.58767
15:53:07|0.58764
15:53:09|0.58769
15:53:09|0.58767
15:53:10|0.58768
15:53:11|0.58761
15:53:12|0.58761
15:53:13|0.58757
15:53:14|0.58757
15:53:16|0.58756
15:53:17|0.58756
15:53:19|0.58756
15:53:20|0.58767
15:53:21|0.58777
15:53:22|0.58777
15:53:24|0.58772
15:53:24|0.58784
15:53:26|0.58821
15:53:27|0.58821
15:53:28|0.58798
15:53:28|0.58793
15:53:29|0.58838
15:53:30|0.58805
15:53:32|0.58793
15:53:34|0.58797
15:53:35|0.58753
15:53:35|0.58753
15:53:36|0.58785
15:53:38|0.58795
15:53:38|0.58764
15:53:41|0.58765
15:53:41|0.58779
15:53:42|0.58794
15:53:43|0.5878
15:53:44|0.58756
15:53:46|0.5875
15:53:46|0.58755
15:53:47|0.58741
15:53:48|0.58742
15:53:49|0.5877
15:53:50|0.5877
15:53:51|0.58752
15:53:52|0.58752
15:53:53|0.58745
15:53:54|0.58739
15:53:55|0.58751
15:53:56|0.58767
15:53:57|0.58767
15:53:58|0.5877
15:53:59|0.58765
15:54:01|0.58768
15:54:02|0.58726
15:54:02|0.58769
15:54:04|0.58762
15:54:04|0.58801
15:54:05|0.58794
15:54:06|0.58807
15:54:07|0.58839
15:54:08|0.58865
15:54:09|0.58857
15:54:10|0.58818
15:54:11|0.58847
15:54:12|0.58821
15:54:13|0.5881
15:54:14|0.58842
15:54:16|0.58821
15:54:18|0.58829
15:54:18|0.58829
15:54:21|0.58832
15:54:22|0.58809
15:54:22|0.58809
15:54:24|0.58839
15:54:24|0.58834
15:54:26|0.58783
15:54:28|0.58796
15:54:29|0.58783
15:54:29|0.58772
15:54:30|0.58771
15:54:31|0.58759
15:54:33|0.58757
15:54:34|0.58766
15:54:35|0.58772
15:54:36|0.58772
15:54:37|0.58781
15:54:38|0.58776
15:54:39|0.58776
15:54:41|0.58776
15:54:42|0.58776
15:54:43|0.5878
15:54:44|0.58779
15:54:45|0.58796
15:54:46|0.58796
15:54:47|0.5878
15:54:48|0.58795
15:54:49|0.58795
15:54:50|0.58795
15:54:51|0.58783
15:54:52|0.58783
15:54:53|0.5877
15:54:54|0.5877
15:54:55|0.58782
15:54:56|0.58783
15:54:57|0.58783
15:54:58|0.58783
15:54:59|0.58778
15:55:00|0.58774
15:55:01|0.58778
15:55:03|0.58827
15:55:03|0.58804
15:55:04|0.58785
15:55:07|0.58783
15:55:07|0.58757
15:55:08|0.58759
15:55:10|0.58778
15:55:12|0.588
15:55:12|0.58802
15:55:13|0.58785
15:55:14|0.58782
15:55:16|0.58824
15:55:16|0.58786
15:55:18|0.58765
15:55:19|0.58792
15:55:20|0.58791
15:55:22|0.58823
15:55:23|0.5885
15:55:23|0.5884
15:55:26|0.58838
15:55:27|0.5882
15:55:28|0.58843
15:55:29|0.58843
15:55:29|0.58843
15:55:30|0.58843
15:55:32|0.58843
15:55:33|0.58843
15:55:34|0.58801
15:55:36|0.58827
15:55:37|0.58832
15:55:37|0.58807
15:55:38|0.58837
15:55:39|0.5888
15:55:40|0.58877
15:55:41|0.58857
15:55:42|0.58861
15:55:44|0.58854
15:55:44|0.58863
15:55:45|0.58853
15:55:47|0.58827
15:55:48|0.5884
15:55:49|0.58843
15:55:50|0.58879
15:55:51|0.58864
15:55:52|0.58858
15:55:53|0.58861
15:55:54|0.58851
15:55:55|0.58874
15:55:56|0.5887
15:55:57|0.58879
15:55:58|0.58858
15:55:59|0.5888
15:56:00|0.58884
15:56:01|0.58907
15:56:02|0.58898
15:56:03|0.58931
15:56:04|0.58931
15:56:05|0.58906
15:56:07|0.58909
15:56:07|0.58879
15:56:08|0.5886
15:56:09|0.58841
15:56:10|0.58863
15:56:11|0.58863
15:56:12|0.58841
15:56:14|0.58803
15:56:14|0.58796
15:56:15|0.58796
15:56:16|0.58792
15:56:17|0.58807
15:56:18|0.58807
15:56:20|0.58779
15:56:21|0.58805
15:56:22|0.58804
15:56:24|0.58819
15:56:24|0.58807
15:56:26|0.58835
15:56:27|0.5881
15:56:28|0.58803
15:56:29|0.58834
15:56:30|0.58841
15:56:30|0.58805
15:56:32|0.58814
15:56:33|0.58828
15:56:33|0.58828
15:56:35|0.5883
15:56:35|0.5883
15:56:37|0.58847
15:56:38|0.58849
15:56:39|0.58847
15:56:40|0.58853
15:56:41|0.58853
15:56:42|0.58852
15:56:43|0.58853
15:56:44|0.58853
15:56:45|0.58848
15:56:46|0.5887
15:56:47|0.5887
15:56:48|0.58879
15:56:49|0.5888
15:56:50|0.58864
15:56:51|0.5891
15:56:52|0.5891
15:56:53|0.58923
15:56:54|0.58922
15:56:55|0.58923
15:56:56|0.58911
15:56:57|0.58911
15:56:58|0.58898
15:56:59|0.5888
15:57:00|0.58881
15:57:01|0.58881
15:57:02|0.58881
15:57:04|0.58886
15:57:05|0.58896
15:57:05|0.58882
15:57:06|0.58888
15:57:08|0.58888
15:57:08|0.5889
15:57:10|0.5889
15:57:11|0.5889
15:57:11|0.58897
15:57:12|0.58924
15:57:13|0.58916
15:57:15|0.58916
15:57:16|0.58942
15:57:16|0.58942
15:57:17|0.58916
15:57:20|0.58921
15:57:21|0.58995
15:57:23|0.5898
15:57:24|0.58986
15:57:25|0.58986
15:57:26|0.58987
15:57:26|0.58991
15:57:27|0.58995
15:57:28|0.59001
15:57:30|0.58989
15:57:30|0.59037
15:57:33|0.59001
15:57:33|0.59002
15:57:35|0.58991
15:57:36|0.58971
15:57:37|0.58927
15:57:38|0.58918
15:57:39|0.5894
15:57:40|0.58937
15:57:41|0.58901
15:57:43|0.58915
15:57:44|0.58909
15:57:46|0.58914
15:57:46|0.58918
15:57:47|0.58918
15:57:49|0.58952
15:57:50|0.58916
15:57:52|0.58927
15:57:52|0.58964
15:57:53|0.58956
15:57:54|0.58945
15:57:55|0.58958
15:57:56|0.58994
15:57:57|0.58999
15:57:58|0.58971
15:57:59|0.58998
15:58:00|0.58991
15:58:01|0.58971
15:58:02|0.58991
15:58:03|0.58992
15:58:05|0.58992
15:58:06|0.58992
15:58:07|0.5896
15:58:08|0.5899
15:58:09|0.58992
15:58:10|0.59
15:58:11|0.58991
15:58:12|0.58991
15:58:13|0.58999
15:58:14|0.59
15:58:15|0.58999
15:58:16|0.59001
15:58:17|0.59025
15:58:18|0.59025
15:58:19|0.59012
15:58:20|0.59012
15:58:22|0.59001
15:58:24|0.59
15:58:25|0.59001
15:58:26|0.5904
15:58:27|0.5904
15:58:29|0.59032
15:58:29|0.59042
15:58:31|0.59027
15:58:33|0.59072
15:58:33|0.59096
15:58:35|0.59078
15:58:36|0.59078
15:58:37|0.59085
15:58:38|0.59098
15:58:39|0.5909
15:58:40|0.59093
15:58:41|0.59088
15:58:42|0.59093
15:58:43|0.59094
15:58:44|0.59086
15:58:45|0.59103
15:58:46|0.59077
15:58:47|0.59035
15:58:48|0.59085
15:58:49|0.59101
15:58:50|0.59095
15:58:51|0.59101
15:58:52|0.59101
15:58:53|0.59101
15:58:54|0.59101
15:58:55|0.59132
15:58:56|0.59125
15:58:57|0.59126
15:58:58|0.59118
15:58:59|0.59132
15:59:00|0.59118
15:59:01|0.59151
15:59:02|0.59142
15:59:03|0.59138
15:59:04|0.59132
15:59:05|0.59131
15:59:06|0.59127
15:59:07|0.59127
15:59:08|0.59111
15:59:09|0.59122
15:59:10|0.59122
15:59:11|0.59121
15:59:12|0.59126
15:59:13|0.59129
15:59:14|0.59125
15:59:15|0.59129
15:59:17|0.59137
15:59:18|0.5915
15:59:18|0.59154
15:59:20|0.59155
15:59:22|0.59153
15:59:23|0.5917
15:59:25|0.59081
15:59:25|0.59103
15:59:27|0.59103
15:59:28|0.5912
15:59:29|0.59119
15:59:30|0.59119
15:59:31|0.59101
15:59:32|0.59076
15:59:34|0.59123
15:59:34|0.59103
15:59:37|0.59103
15:59:37|0.59103
15:59:38|0.59103
15:59:39|0.59087
15:59:41|0.59087
15:59:42|0.59065
15:59:43|0.59087
15:59:44|0.59054
15:59:45|0.5908
15:59:46|0.5908
15:59:47|0.59075
15:59:48|0.59075
15:59:49|0.59079
15:59:50|0.59023
15:59:51|0.59073
15:59:52|0.59073
15:59:53|0.59073
15:59:54|0.59071
15:59:55|0.59042
15:59:56|0.59042
15:59:57|0.59063
15:59:58|0.59044
15:59:59|0.5907
16:00:00|0.59095
16:00:01|0.59095
16:00:02|0.59107
16:00:03|0.59103
16:00:04|0.59096
16:00:05|0.59096
16:00:06|0.59091
16:00:07|0.59094
16:00:09|0.59085
16:00:10|0.59095
16:00:12|0.59095
16:00:12|0.59106
16:00:14|0.59106
16:00:15|0.59094
16:00:16|0.59096
16:00:17|0.59096
16:00:18|0.59087
16:00:19|0.59088
16:00:20|0.59088
16:00:22|0.59088
16:00:24|0.59071
16:00:26|0.59083
16:00:27|0.59043
16:00:28|0.59075
16:00:30|0.59053
16:00:31|0.59088
16:00:32|0.59088
16:00:32|0.59079
16:00:34|0.59054
16:00:36|0.59074
16:00:36|0.59024
16:00:38|0.59059
16:00:39|0.59071
16:00:41|0.59043
16:00:42|0.59043
16:00:43|0.59048
16:00:44|0.59044
16:00:45|0.59046
16:00:46|0.59049
16:00:47|0.59048
16:00:48|0.591
16:00:49|0.591
16:00:51|0.59065
16:00:51|0.59071
16:00:52|0.59078
16:00:53|0.591
16:00:54|0.59073
16:00:56|0.59073
16:00:56|0.59111
16:00:57|0.59133
16:00:58|0.59083
16:00:59|0.59133
16:01:00|0.59133
16:01:01|0.59114
16:01:02|0.59114
16:01:03|0.59115
16:01:04|0.59133
16:01:05|0.59139
16:01:06|0.59153
16:01:07|0.59111
16:01:08|0.59111
16:01:09|0.59115
16:01:10|0.59128
16:01:11|0.59115
16:01:12|0.59135
16:01:14|0.59118
16:01:14|0.59096
16:01:16|0.59104
16:01:16|0.59094
16:01:17|0.59077
16:01:18|0.59093
16:01:20|0.59092
16:01:21|0.59114
16:01:22|0.59127
16:01:24|0.59133
16:01:25|0.59147
16:01:25|0.59192
16:01:27|0.59206
16:01:28|0.59171
16:01:29|0.59175
16:01:31|0.59174
16:01:31|0.59147
16:01:33|0.59175
16:01:34|0.59163
16:01:36|0.59214
16:01:36|0.59237
16:01:38|0.59209
16:01:39|0.59222
16:01:40|0.59216
16:01:41|0.59253
16:01:42|0.59249
16:01:43|0.59254
16:01:45|0.593
16:01:46|0.59263
16:01:47|0.59265
16:01:47|0.5927
16:01:49|0.59259
16:01:50|0.59264
16:01:51|0.59288
16:01:51|0.59273
16:01:53|0.5929
16:01:54|0.59274
16:01:55|0.5929
16:01:55|0.5929
16:01:56|0.59321
16:01:57|0.5928
16:01:59|0.59263
16:01:59|0.59263
16:02:00|0.59305
16:02:01|0.59347
16:02:02|0.5929
16:02:04|0.59281
16:02:05|0.59322
16:02:07|0.59322
16:02:07|0.59327
16:02:09|0.59354
16:02:10|0.59356
16:02:11|0.59386
16:02:13|0.59349
16:02:14|0.59389
16:02:15|0.59393
16:02:16|0.59384
16:02:17|0.59371
16:02:18|0.59363
16:02:19|0.59381
16:02:20|0.59376
16:02:21|0.59396
16:02:22|0.59396
16:02:23|0.59423
16:02:24|0.59395
16:02:26|0.59443
16:02:28|0.59428
16:02:28|0.59454
16:02:30|0.59436
16:02:31|0.59449
16:02:32|0.59489
16:02:33|0.59485
16:02:34|0.59473
16:02:36|0.59479
16:02:37|0.59486
16:02:38|0.59495
16:02:38|0.59496
16:02:39|0.59502
16:02:41|0.59496
16:02:42|0.59541
16:02:42|0.59574
16:02:44|0.59566
16:02:44|0.59574
16:02:46|0.59575
16:02:46|0.596
16:02:47|0.5967
16:02:48|0.59644
16:02:50|0.59652
16:02:51|0.59671
16:02:52|0.59678
16:02:53|0.59717
16:02:53|0.59671
16:02:55|0.59714
16:02:55|0.59678
16:02:56|0.59683
16:02:58|0.59695
16:02:58|0.59679
16:02:59|0.597
16:03:00|0.59706
16:03:02|0.59682
16:03:02|0.59663
16:03:03|0.59678
16:03:05|0.59691
16:03:06|0.59662
16:03:06|0.59699
16:03:09|0.59656
16:03:09|0.5968
16:03:10|0.59699
16:03:11|0.59733
16:03:12|0.59701
16:03:13|0.59706
16:03:14|0.59719
16:03:15|0.59756
16:03:17|0.59768
16:03:19|0.59765
16:03:19|0.59833
16:03:20|0.59799
16:03:22|0.59789
16:03:22|0.59788
16:03:23|0.59823
16:03:25|0.59804
16:03:27|0.59805
16:03:28|0.59791
16:03:28|0.59757
16:03:31|0.59804
16:03:31|0.59822
16:03:32|0.59833
16:03:33|0.59836
16:03:34|0.59807
16:03:35|0.59831
16:03:36|0.59842
16:03:37|0.59836
16:03:38|0.59846
16:03:39|0.5981
16:03:40|0.59829
16:03:42|0.59825
16:03:43|0.598
16:03:44|0.5975
16:03:45|0.59751
16:03:46|0.59751
16:03:47|0.59725
16:03:48|0.59756
16:03:49|0.59756
16:03:50|0.59801
16:03:51|0.59755
16:03:52|0.59787
16:03:53|0.59759
16:03:54|0.59784
16:03:55|0.59784
16:03:56|0.59783
16:03:57|0.59779
16:03:58|0.59831
16:03:59|0.5987
16:04:01|0.59865
16:04:01|0.59875
16:04:02|0.59878
16:04:03|0.5987
16:04:04|0.59849
16:04:05|0.59814
16:04:06|0.59761
16:04:07|0.59822
16:04:08|0.598
16:04:09|0.59804
16:04:10|0.59807
16:04:12|0.59801
16:04:12|0.59806
16:04:13|0.59799
16:04:14|0.59761
16:04:15|0.59804
16:04:17|0.59797
16:04:19|0.598
16:04:20|0.59803
16:04:21|0.59787
16:04:22|0.59777
16:04:23|0.59797
16:04:24|0.5975
16:04:25|0.59787
16:04:27|0.59752
16:04:28|0.59777
16:04:28|0.59773
16:04:31|0.59731
16:04:32|0.59692
16:04:32|0.59664
16:04:34|0.59712
16:04:34|0.5966
16:04:35|0.5966
16:04:37|0.59641
16:04:37|0.5963
16:04:39|0.59604
16:04:40|0.59589
16:04:41|0.595
16:04:42|0.59493
16:04:42|0.59449
16:04:43|0.59488
16:04:44|0.59489
16:04:46|0.59477
16:04:46|0.59471
16:04:47|0.59444
16:04:49|0.59488
16:04:50|0.59568
16:04:51|0.59552
16:04:52|0.59576
16:04:53|0.59595
16:04:54|0.59596
16:04:55|0.59552
16:04:56|0.59554
16:04:57|0.59589
16:04:58|0.59574
16:04:59|0.59577
16:05:00|0.59599
16:05:01|0.59608
16:05:02|0.59608
16:05:03|0.59589
16:05:04|0.59589
16:05:06|0.59569
16:05:07|0.59575
16:05:08|0.59563
16:05:10|0.5956
16:05:11|0.59574
16:05:11|0.59555
16:05:13|0.59544
16:05:14|0.59549
16:05:14|0.59488
16:05:16|0.59419
16:05:17|0.59456
16:05:17|0.59409
16:05:19|0.59428
16:05:20|0.5942
16:05:21|0.59464
16:05:22|0.59448
16:05:24|0.59446
16:05:24|0.59408
16:05:25|0.59446
16:05:27|0.59472
16:05:29|0.59535
16:05:30|0.59534
16:05:31|0.59579
16:05:32|0.59607
16:05:33|0.59607
16:05:34|0.59613
16:05:35|0.59605
16:05:36|0.59608
16:05:37|0.5957
16:05:38|0.596
16:05:39|0.59582
16:05:40|0.59591
16:05:41|0.59607
16:05:42|0.59607
16:05:43|0.59583
16:05:44|0.59583
16:05:45|0.59604
16:05:46|0.59608
16:05:48|0.5962
16:05:48|0.59597
16:05:50|0.59593
16:05:50|0.596
16:05:51|0.596
16:05:53|0.596
16:05:53|0.596
16:05:54|0.59637
16:05:55|0.59616
16:05:56|0.59605
16:05:57|0.59622
16:05:58|0.59622
16:06:00|0.59621
16:06:02|0.59621
16:06:02|0.59625
16:06:03|0.59642
16:06:05|0.59683
16:06:06|0.59696
16:06:08|0.59695
16:06:09|0.59721
16:06:09|0.59784
16:06:11|0.59776
16:06:11|0.5981
16:06:13|0.59781
16:06:14|0.59801
16:06:15|0.59742
16:06:16|0.59715
16:06:17|0.59797
16:06:18|0.59781
16:06:19|0.59681
16:06:20|0.59681
16:06:21|0.59669
16:06:22|0.59657
16:06:23|0.59666
16:06:23|0.59642
16:06:24|0.59649
16:06:25|0.59649
16:06:28|0.59693
16:06:28|0.59677
16:06:30|0.59767
16:06:32|0.59711
16:06:34|0.59721
16:06:36|0.59748
16:06:36|0.5975
16:06:37|0.5975
16:06:39|0.59732
16:06:40|0.59754
16:06:41|0.59732
16:06:42|0.59732
16:06:43|0.59727
16:06:44|0.5975
16:06:45|0.59756
16:06:46|0.59775
16:06:47|0.59752
16:06:48|0.59739
16:06:49|0.59733
16:06:50|0.59733
16:06:51|0.59772
16:06:52|0.59717
16:06:53|0.59717
16:06:54|0.59752
16:06:55|0.59752
16:06:56|0.59751
16:06:57|0.59776
16:06:58|0.59775
16:06:59|0.59807
16:07:00|0.59805
16:07:01|0.59811
16:07:02|0.598
16:07:03|0.598
16:07:04|0.598
16:07:05|0.59801
16:07:06|0.59805
16:07:08|0.59795
16:07:09|0.59791
16:07:10|0.59777
16:07:11|0.59762
16:07:12|0.59745
16:07:13|0.59746
16:07:14|0.59781
16:07:15|0.59747
16:07:15|0.59747
16:07:17|0.59777
16:07:17|0.59775
16:07:18|0.59768
16:07:20|0.59773
16:07:20|0.59782
16:07:23|0.59806
16:07:23|0.598
16:07:24|0.59747
16:07:26|0.5974
16:07:27|0.59773
16:07:28|0.59782
16:07:30|0.59782
16:07:32|0.59778
16:07:34|0.59782
16:07:35|0.59732
16:07:37|0.59714
16:07:38|0.59733
16:07:40|0.59716
16:07:41|0.59735
16:07:41|0.59735
16:07:42|0.59735
16:07:44|0.5977
16:07:44|0.59752
16:07:46|0.59825
16:07:46|0.59784
16:07:47|0.59832
16:07:48|0.59854
16:07:49|0.59818
16:07:50|0.59823
16:07:52|0.59823
16:07:53|0.59854
16:07:53|0.5987
16:07:55|0.59837
16:07:55|0.59841
16:07:56|0.59877
16:07:57|0.59824
16:07:58|0.59812
16:07:59|0.59812
16:08:00|0.59807
16:08:01|0.59821
16:08:04|0.59821
16:08:04|0.59846
16:08:05|0.59836
16:08:06|0.59807
16:08:07|0.59821
16:08:08|0.59823
16:08:09|0.598
16:08:10|0.598
16:08:11|0.59814
16:08:12|0.59836
16:08:13|0.59836
16:08:14|0.59842
16:08:16|0.59866
16:08:18|0.59854
16:08:18|0.59872
16:08:19|0.59858
16:08:21|0.59918
16:08:22|0.5992
16:08:23|0.59898
16:08:23|0.5992
16:08:25|0.59958
16:08:26|0.59981
16:08:27|0.59989
16:08:28|0.59995
16:08:29|0.6003
16:08:31|0.59985
16:08:32|0.59988
16:08:33|0.59998
16:08:34|0.60017
16:08:35|0.60044
16:08:37|0.60067
16:08:38|0.6003
16:08:39|0.601
16:08:40|0.6008
16:08:42|0.60083
16:08:43|0.6016
16:08:44|0.6011
16:08:44|0.60107
16:08:45|0.60096
16:08:46|0.60124
16:08:48|0.6012
16:08:49|0.6017
16:08:49|0.60159
16:08:50|0.60175
16:08:52|0.60171
16:08:53|0.60065
16:08:54|0.60051
16:08:55|0.60062
16:08:55|0.60091
16:08:56|0.60043
16:08:58|0.60055
16:08:58|0.60067
16:08:59|0.60078
16:09:00|0.6007
16:09:01|0.60087
16:09:03|0.60067
16:09:05|0.60069
16:09:05|0.60069
16:09:06|0.601
16:09:08|0.60072
16:09:08|0.601
16:09:10|0.60114
16:09:12|0.60125
16:09:12|0.60117
16:09:13|0.60041
16:09:14|0.60101
16:09:16|0.60098
16:09:17|0.60068
16:09:19|0.60036
16:09:20|0.6002
16:09:21|0.6002
16:09:22|0.60011
16:09:23|0.59922
16:09:24|0.59912
16:09:25|0.5988
16:09:25|0.59884
16:09:27|0.59888
16:09:28|0.5984
16:09:28|0.59852
16:09:30|0.59913
16:09:32|0.599
16:09:33|0.59945
16:09:34|0.59945
16:09:36|0.59934
16:09:38|0.59932
16:09:38|0.59942
16:09:39|0.59861
16:09:40|0.59861
16:09:43|0.59861
16:09:43|0.59859
16:09:45|0.59878
16:09:46|0.59967
16:09:47|0.59948
16:09:48|0.59981
16:09:49|0.59979
16:09:51|0.59975
16:09:52|0.59952
16:09:52|0.59938
16:09:54|0.59973
16:09:54|0.59984
16:09:55|0.59979
16:09:57|0.59932
16:09:57|0.59932
16:09:59|0.59961
16:09:59|0.59866
16:10:01|0.59827
16:10:03|0.59798
16:10:03|0.5976
16:10:04|0.59751
16:10:06|0.59719
16:10:07|0.59724
16:10:08|0.59798
16:10:10|0.59754
16:10:11|0.59792
16:10:12|0.59762
16:10:14|0.59823
16:10:14|0.59831
16:10:15|0.59831
16:10:16|0.59849
16:10:18|0.59849
16:10:19|0.599
16:10:21|0.59888
16:10:21|0.59886
16:10:22|0.59886
16:10:23|0.59886
16:10:24|0.59897
16:10:25|0.59874
16:10:26|0.59874
16:10:27|0.59889
16:10:28|0.59889
16:10:29|0.59889
16:10:30|0.59868
16:10:31|0.5987
16:10:33|0.59859
16:10:34|0.59859
16:10:36|0.59807
16:10:36|0.59822
16:10:38|0.59801
16:10:39|0.59815
16:10:40|0.598
16:10:41|0.59804
16:10:41|0.59775
16:10:43|0.59775
16:10:44|0.59797
16:10:44|0.598
16:10:47|0.59754
16:10:48|0.59746
16:10:48|0.59739
16:10:49|0.59728
16:10:50|0.597
16:10:51|0.59701
16:10:53|0.59703
16:10:54|0.59712
16:10:54|0.59712
16:10:56|0.5972
16:10:56|0.59703
16:10:57|0.59711
16:10:59|0.59712
16:10:59|0.59712
16:11:00|0.59682
16:11:02|0.59694
16:11:02|0.5968
16:11:03|0.59668
16:11:04|0.59595
16:11:05|0.59591
16:11:07|0.59573
16:11:07|0.5958
16:11:09|0.596
16:11:11|0.59594
16:11:11|0.596
16:11:12|0.59578
16:11:13|0.59599
16:11:14|0.59589
16:11:16|0.59565
16:11:16|0.59565
16:11:17|0.59558
16:11:19|0.596
16:11:21|0.596
16:11:22|0.596
16:11:23|0.59591
16:11:24|0.59592
16:11:25|0.59592
16:11:26|0.5959
16:11:27|0.5959
16:11:28|0.5959
16:11:29|0.59589
16:11:30|0.59592
16:11:31|0.59592
16:11:33|0.59592
16:11:35|0.59588
16:11:36|0.59584
16:11:37|0.59589
16:11:38|0.59587
16:11:39|0.59577
16:11:40|0.59532
16:11:41|0.59577
16:11:43|0.59523
16:11:43|0.59548
16:11:45|0.59528
16:11:47|0.59505
16:11:48|0.59514
16:11:48|0.59506
16:11:50|0.595
16:11:50|0.59516
16:11:53|0.59518
16:11:53|0.595
16:11:54|0.595
16:11:55|0.59499
16:11:56|0.59528
16:11:57|0.595
16:11:58|0.59495
16:11:59|0.59495
16:12:00|0.59488
16:12:01|0.59461
16:12:02|0.59444
16:12:03|0.5945
16:12:04|0.59426
16:12:05|0.59447
16:12:06|0.59433
16:12:07|0.59433
16:12:09|0.59429
16:12:09|0.59429
16:12:10|0.59422
16:12:12|0.5947
16:12:13|0.59488
16:12:14|0.59477
16:12:15|0.595
16:12:16|0.59534
16:12:17|0.59537
16:12:18|0.59592
16:12:19|0.59562
16:12:20|0.59521
16:12:21|0.59545
16:12:22|0.59591
16:12:23|0.59584
16:12:24|0.59617
16:12:25|0.59617
16:12:26|0.59638
16:12:27|0.596
16:12:28|0.596
16:12:29|0.59553
16:12:30|0.5952
16:12:31|0.59519
16:12:32|0.59508
16:12:33|0.59528
16:12:35|0.59528
16:12:37|0.59544
16:12:38|0.59545
16:12:38|0.59576
16:12:39|0.59576
16:12:40|0.59603
16:12:42|0.59635
16:12:43|0.59631
16:12:44|0.59597
16:12:45|0.59664
16:12:46|0.59664
16:12:47|0.59668
16:12:48|0.59662
16:12:49|0.59628
16:12:50|0.59627
16:12:51|0.59621
16:12:52|0.59597
16:12:53|0.59602
16:12:54|0.5959
16:12:56|0.59635
16:12:57|0.5963
16:12:58|0.59617
16:13:00|0.59618
16:13:01|0.59597
16:13:02|0.59567
16:13:03|0.59577
16:13:04|0.59537
16:13:06|0.59544
16:13:07|0.59538
16:13:07|0.59525
16:13:08|0.59617
16:13:10|0.59539
16:13:11|0.59539
16:13:11|0.59525
16:13:13|0.59506
16:13:15|0.59501
16:13:16|0.59514
16:13:16|0.59501
16:13:18|0.59501
16:13:18|0.595
16:13:19|0.59501
16:13:20|0.59503
16:13:21|0.59501
16:13:22|0.59514
16:13:23|0.59516
16:13:24|0.59539
16:13:25|0.59574
16:13:26|0.59547
16:13:27|0.59524
16:13:28|0.59533
16:13:30|0.59566
16:13:30|0.59566
16:13:31|0.59567
16:13:32|0.59567
16:13:33|0.59528
16:13:35|0.59513
16:13:37|0.5952
16:13:38|0.5952
16:13:39|0.59484
16:13:40|0.59493
16:13:41|0.59493
16:13:42|0.59512
16:13:42|0.59493
16:13:44|0.5949
16:13:46|0.59492
16:13:47|0.59488
16:13:48|0.59491
16:13:50|0.59493
16:13:51|0.59493
16:13:52|0.59474
16:13:53|0.59476
16:13:54|0.59491
16:13:56|0.59457
16:13:56|0.59487
16:13:58|0.59491
16:13:59|0.59478
16:13:59|0.59482
16:14:01|0.59488
16:14:01|0.59488
16:14:03|0.59482
16:14:04|0.59587
16:14:04|0.5954
16:14:05|0.5954
16:14:07|0.59543
16:14:09|0.59538
16:14:09|0.59489
16:14:10|0.59488
16:14:12|0.59518
16:14:13|0.59492
16:14:14|0.59501
16:14:15|0.595
16:14:16|0.59543
16:14:17|0.59538
16:14:18|0.59556
16:14:20|0.59556
16:14:21|0.59556
16:14:21|0.59551
16:14:22|0.59551
16:14:24|0.5954
16:14:24|0.59542
16:14:25|0.59518
16:14:26|0.59518
16:14:27|0.59549
16:14:28|0.59542
16:14:29|0.59597
16:14:31|0.59595
16:14:32|0.59536
16:14:33|0.59579
16:14:34|0.59557
16:14:35|0.59557
16:14:36|0.59536
16:14:37|0.59566
16:14:38|0.59544
16:14:39|0.59559
16:14:40|0.59535
16:14:42|0.59561
16:14:42|0.59557
16:14:44|0.59535
16:14:44|0.59578
16:14:45|0.59578
16:14:47|0.59548
16:14:48|0.59576
16:14:49|0.59544
16:14:50|0.59568
16:14:51|0.59529
16:14:52|0.59568
16:14:53|0.59568
16:14:54|0.59568
16:14:55|0.59567
16:14:56|0.59593
16:14:57|0.59568
16:14:58|0.59622
16:14:59|0.5961
16:15:00|0.59569
16:15:01|0.59593
16:15:02|0.59584
16:15:03|0.59622
16:15:05|0.5968
16:15:07|0.59721
16:15:08|0.59702
16:15:09|0.59764
16:15:10|0.59764
16:15:11|0.59764
16:15:12|0.59764
16:15:13|0.5973
16:15:14|0.59745
16:15:15|0.59732
16:15:16|0.59735
16:15:17|0.597
16:15:19|0.597
16:15:20|0.5973
16:15:21|0.59713
16:15:22|0.59713
16:15:23|0.59713
16:15:24|0.59771
16:15:25|0.59783
16:15:26|0.59808
16:15:27|0.5975
16:15:28|0.59811
16:15:29|0.59814
16:15:30|0.59823
16:15:31|0.59833
16:15:32|0.59883
16:15:33|0.59844
16:15:34|0.59838
16:15:35|0.59838
16:15:36|0.59836
16:15:38|0.59825
16:15:39|0.59821
16:15:41|0.59774
16:15:42|0.59756
16:15:43|0.59779
16:15:44|0.59827
16:15:46|0.59791
16:15:47|0.59772
16:15:48|0.59771
16:15:50|0.59768
16:15:51|0.59791
16:15:52|0.59789
16:15:54|0.59804
16:15:55|0.59804
16:15:56|0.59812
16:15:58|0.59752
16:15:58|0.59746
16:15:59|0.59743
16:16:00|0.59754
16:16:02|0.59669
16:16:03|0.59709
16:16:04|0.59695
16:16:05|0.59708
16:16:06|0.59719
16:16:07|0.59709
16:16:08|0.59691
16:16:09|0.59708
16:16:10|0.59735
16:16:11|0.59727
16:16:12|0.5972
16:16:13|0.59721
16:16:14|0.59704
16:16:15|0.5974
16:16:16|0.59768
16:16:17|0.59736
16:16:18|0.59724
16:16:19|0.59735
16:16:20|0.59716
16:16:21|0.59691
16:16:22|0.59691
16:16:23|0.59699
16:16:24|0.59699
16:16:25|0.59699
16:16:26|0.59699
16:16:27|0.59724
16:16:28|0.59746
16:16:29|0.59725
16:16:30|0.59725
16:16:31|0.59725
16:16:32|0.59742
16:16:33|0.59734
16:16:34|0.59725
16:16:35|0.59725
16:16:36|0.59724
16:16:37|0.59723
16:16:39|0.59724
16:16:41|0.59723
16:16:42|0.59723
16:16:44|0.59726
16:16:46|0.5973
16:16:46|0.59752
16:16:48|0.59684
16:16:49|0.59727
16:16:50|0.59752
16:16:50|0.59728
16:16:52|0.59718
16:16:53|0.59732
16:16:55|0.59732
16:16:55|0.59689
16:16:56|0.59746
16:16:57|0.5974
16:16:58|0.59774
16:17:00|0.59773
16:17:02|0.59739
16:17:02|0.59732
16:17:03|0.5976
16:17:04|0.59713
16:17:06|0.59669
16:17:08|0.59684
16:17:09|0.5969
16:17:11|0.59679
16:17:11|0.59729
16:17:12|0.59699
16:17:13|0.59705
16:17:14|0.5972
16:17:15|0.59713
16:17:17|0.59716
16:17:18|0.59723
16:17:19|0.59729
16:17:19|0.59724
16:17:20|0.59732
16:17:22|0.59756
16:17:23|0.59735
16:17:24|0.59739
16:17:24|0.5974
16:17:26|0.59737
16:17:27|0.59736
16:17:27|0.59736
16:17:29|0.59751
16:17:29|0.5975
16:17:30|0.59766
16:17:32|0.59757
16:17:32|0.59721
16:17:33|0.59683
16:17:35|0.59705
16:17:36|0.59649
16:17:37|0.59674
16:17:38|0.59696
16:17:38|0.59672
16:17:41|0.59622
16:17:42|0.59625
16:17:43|0.59648
16:17:45|0.59625
16:17:46|0.59619
16:17:48|0.59606
16:17:49|0.59598
16:17:50|0.59577
16:17:50|0.59582
16:17:52|0.59557
16:17:52|0.59557
16:17:53|0.59581
16:17:55|0.5955
16:17:56|0.5955
16:17:58|0.5955
16:17:59|0.59551
16:18:00|0.59559
16:18:01|0.59646
16:18:02|0.59672
16:18:04|0.59668
16:18:05|0.59749
16:18:06|0.59767
16:18:08|0.59738
16:18:08|0.59764
16:18:09|0.59737
16:18:10|0.59743
16:18:11|0.59744
16:18:12|0.59746
16:18:13|0.59744
16:18:15|0.59743
16:18:16|0.59706
16:18:16|0.59737
16:18:17|0.59743
16:18:18|0.59748
16:18:20|0.59719
16:18:20|0.59766
16:18:21|0.59757
16:18:22|0.59741
16:18:23|0.59786
16:18:25|0.59756
16:18:25|0.59724
16:18:26|0.59689
16:18:27|0.59731
16:18:28|0.59754
16:18:29|0.59754
16:18:30|0.5977
16:18:32|0.59804
16:18:32|0.59769
16:18:33|0.59808
16:18:35|0.59758
16:18:36|0.59759
16:18:37|0.59761
16:18:38|0.59788
16:18:40|0.5978
16:18:41|0.59801
16:18:42|0.59824
16:18:44|0.59891
16:18:45|0.59892
16:18:46|0.59915
16:18:48|0.59908
16:18:49|0.59859
16:18:50|0.59908
16:18:51|0.59929
16:18:52|0.59784
16:18:54|0.59646
16:18:55|0.59661
16:18:55|0.59673
16:18:58|0.59717
16:18:59|0.59757
16:19:00|0.59752
16:19:01|0.59755
16:19:02|0.59771
16:19:03|0.59773
16:19:04|0.59751
16:19:05|0.5976
16:19:06|0.59754
16:19:07|0.59759
16:19:09|0.59774
16:19:10|0.59797
16:19:11|0.5978
16:19:12|0.59803
16:19:13|0.59774
16:19:14|0.59773
16:19:15|0.5975
16:19:16|0.59763
16:19:18|0.59773
16:19:19|0.59773
16:19:20|0.59753
16:19:22|0.59687
16:19:23|0.59695
16:19:24|0.59694
16:19:24|0.59697
16:19:25|0.5969
16:19:26|0.59692
16:19:28|0.59687
16:19:28|0.59687
16:19:29|0.59679
16:19:30|0.59671
16:19:32|0.5967
16:19:33|0.59652
16:19:34|0.59659
16:19:34|0.59651
16:19:35|0.59664
16:19:36|0.59662
16:19:38|0.59642
16:19:38|0.59664
16:19:39|0.59686
16:19:42|0.59688
16:19:42|0.5965
16:19:43|0.59677
16:19:45|0.59674
16:19:46|0.59688
16:19:47|0.5973
16:19:48|0.59724
16:19:49|0.59671
16:19:50|0.59685
16:19:51|0.59688
16:19:52|0.59633
16:19:53|0.59677
16:19:54|0.59675
16:19:55|0.59638
16:19:56|0.59674
16:19:57|0.59681
16:19:58|0.5968
16:20:00|0.59679
16:20:01|0.59652
16:20:02|0.59675
16:20:03|0.59652
16:20:05|0.59643
16:20:05|0.59629
16:20:06|0.59625
16:20:08|0.59625
16:20:08|0.59625
16:20:09|0.59621
16:20:11|0.59606
16:20:12|0.5962
16:20:13|0.59621
16:20:14|0.59648
16:20:14|0.59652
16:20:15|0.59632
16:20:18|0.59632
16:20:18|0.5967
16:20:19|0.59653
16:20:20|0.59662
16:20:21|0.59687
16:20:22|0.59672
16:20:23|0.59688
16:20:24|0.59686
16:20:25|0.59724
16:20:26|0.59751
16:20:27|0.59752
16:20:28|0.59753
16:20:29|0.59759
16:20:30|0.59753
16:20:31|0.59779
16:20:32|0.5975
16:20:34|0.59679
16:20:34|0.59672
16:20:35|0.59685
16:20:36|0.59694
16:20:37|0.59694
16:20:38|0.59705
16:20:39|0.59704
16:20:40|0.59704
16:20:42|0.59683
16:20:43|0.59683
16:20:43|0.59694
16:20:46|0.59722
16:20:47|0.59751
16:20:48|0.59721
16:20:49|0.5975
16:20:51|0.59735
16:20:51|0.59727
16:20:54|0.59723
16:20:55|0.59727
16:20:55|0.59745
16:20:56|0.59764
16:20:57|0.59747
16:20:58|0.59749
16:20:59|0.59746
16:21:01|0.59748
16:21:02|0.59749
16:21:02|0.59741
16:21:04|0.59726
16:21:04|0.59726
16:21:05|0.59748
16:21:07|0.59744
16:21:09|0.5975
16:21:09|0.5975
16:21:10|0.59723
16:21:11|0.59744
16:21:12|0.5974
16:21:13|0.5974
16:21:15|0.59747
16:21:16|0.59748
16:21:17|0.59748
16:21:18|0.59768
16:21:19|0.598
16:21:20|0.59797
16:21:21|0.59784
16:21:22|0.59807
16:21:23|0.598
16:21:24|0.59792
16:21:25|0.59792
16:21:26|0.59792
16:21:27|0.59792
16:21:28|0.59812
16:21:29|0.59821
16:21:30|0.5982
16:21:31|0.5981
16:21:32|0.59819
16:21:33|0.59825
16:21:34|0.59819
16:21:35|0.5984
16:21:37|0.5984
16:21:38|0.59844
16:21:39|0.59831
16:21:40|0.59818
16:21:41|0.59837
16:21:42|0.5985
16:21:44|0.59843
16:21:45|0.59849
16:21:47|0.59841
16:21:48|0.59854
16:21:49|0.59852
16:21:50|0.59852
16:21:51|0.59851
16:21:52|0.59894
16:21:53|0.59879
16:21:54|0.59879
16:21:55|0.59898
16:21:57|0.5985
16:21:58|0.59833
16:21:59|0.59856
16:22:00|0.59853
16:22:01|0.5982
16:22:02|0.59856
16:22:03|0.59884
16:22:04|0.59852
16:22:05|0.59898
16:22:06|0.59895
16:22:08|0.59891
16:22:09|0.59865
16:22:10|0.59867
16:22:12|0.59889
16:22:13|0.599
16:22:14|0.599
16:22:15|0.59897
16:22:16|0.59899
16:22:17|0.59887
16:22:18|0.59887
16:22:19|0.59868
16:22:19|0.59886
16:22:20|0.59896
16:22:21|0.59921
16:22:23|0.59931
16:22:24|0.59931
16:22:25|0.59972
16:22:27|0.59978
16:22:27|0.59985
16:22:29|0.59985
16:22:29|0.6
16:22:30|0.6
16:22:31|0.6
16:22:33|0.6
16:22:34|0.5999
16:22:35|0.60011
16:22:36|0.60086
16:22:37|0.60061
16:22:38|0.601
16:22:39|0.60099
16:22:40|0.601
16:22:41|0.60125
16:22:42|0.60103
16:22:43|0.60102
16:22:44|0.60126
16:22:46|0.60154
16:22:47|0.60153
16:22:48|0.60166
16:22:50|0.60124
16:22:52|0.60128
16:22:52|0.60131
16:22:53|0.60054
16:22:54|0.60084
16:22:55|0.60096
16:22:57|0.60101
16:22:57|0.60104
16:22:58|0.60096
16:23:00|0.60123
16:23:00|0.60103
16:23:01|0.60133
16:23:03|0.60165
16:23:04|0.60106
16:23:06|0.60163
16:23:06|0.60147
16:23:08|0.60171
16:23:09|0.60136
16:23:10|0.60182
16:23:12|0.60183
16:23:13|0.60158
16:23:14|0.6014
16:23:16|0.60166
16:23:16|0.60165
16:23:17|0.60168
16:23:19|0.60184
16:23:21|0.60188
16:23:22|0.60188
16:23:23|0.60201
16:23:24|0.60231
16:23:25|0.60229
16:23:26|0.60209
16:23:26|0.60266
16:23:28|0.60285
16:23:28|0.60309
16:23:30|0.6028
16:23:30|0.60295
16:23:31|0.60326
16:23:33|0.60322
16:23:33|0.60332
16:23:35|0.60365
16:23:36|0.60346
16:23:37|0.60384
16:23:38|0.6037
16:23:40|0.60384
16:23:41|0.60357
16:23:42|0.60299
16:23:43|0.60278
16:23:45|0.60285
16:23:46|0.60285
16:23:47|0.60257
16:23:48|0.60289
16:23:49|0.60258
16:23:50|0.60291
16:23:51|0.60282
16:23:52|0.60284
16:23:53|0.60263
16:23:54|0.60266
16:23:55|0.60262
16:23:56|0.60272
16:23:57|0.60262
16:23:58|0.60257
16:24:00|0.60251
16:24:00|0.60253
16:24:02|0.60232
16:24:04|0.60108
16:24:06|0.60001
16:24:07|0.60004
16:24:07|0.6
16:24:08|0.5999
16:24:09|0.59964
16:24:10|0.59992
16:24:11|0.60013
16:24:12|0.5999
16:24:13|0.59981
16:24:14|0.59983
16:24:15|0.59963
16:24:16|0.59975
16:24:17|0.60045
16:24:19|0.60042
16:24:20|0.60018
16:24:21|0.60061
16:24:21|0.60019
16:24:23|0.6004
16:24:24|0.60032
16:24:24|0.60034
16:24:25|0.60044
16:24:26|0.60044
16:24:27|0.60054
16:24:29|0.6002
16:24:29|0.6002
16:24:30|0.59999
16:24:32|0.59949
16:24:33|0.59875
16:24:34|0.59827
16:24:35|0.59812
16:24:36|0.59797
16:24:37|0.59858
16:24:39|0.59877
16:24:40|0.59886
16:24:42|0.59911
16:24:42|0.59837
16:24:44|0.59832
16:24:45|0.5987
16:24:46|0.59837
16:24:47|0.59815
16:24:48|0.59889
16:24:49|0.59837
16:24:50|0.59837
16:24:51|0.59832
16:24:52|0.59868
16:24:53|0.59814
16:24:55|0.59856
16:24:55|0.59888
16:24:56|0.59888
16:24:57|0.59877
16:24:59|0.59888
16:24:59|0.59899
16:25:00|0.59871
16:25:01|0.59861
16:25:02|0.59891
16:25:03|0.59858
16:25:04|0.59869
16:25:06|0.5986
16:25:06|0.59844
16:25:07|0.59839
16:25:09|0.59809
16:25:10|0.59805
16:25:11|0.598
16:25:12|0.59821
16:25:13|0.59808
16:25:14|0.59817
16:25:16|0.59834
16:25:17|0.59807
16:25:18|0.59807
16:25:19|0.59801
16:25:20|0.59847
16:25:21|0.59832
16:25:21|0.5981
16:25:22|0.59821
16:25:23|0.59801
16:25:25|0.59805
16:25:26|0.59813
16:25:27|0.59743
16:25:28|0.59704
16:25:28|0.59705
16:25:30|0.59689
16:25:31|0.59724
16:25:32|0.59711
16:25:33|0.59711
16:25:34|0.59711
16:25:34|0.59719
16:25:36|0.59739
16:25:37|0.59747
16:25:37|0.59773
16:25:39|0.59745
16:25:39|0.59665
16:25:41|0.597
16:25:42|0.59688
16:25:43|0.59718
16:25:44|0.59687
16:25:44|0.59733
16:25:46|0.59751
16:25:48|0.5975
16:25:49|0.59774
16:25:50|0.59781
16:25:52|0.59718
16:25:53|0.59748
16:25:55|0.59728
16:25:55|0.59735
16:25:57|0.59735
16:25:57|0.59775
16:25:58|0.598
16:25:59|0.59833
16:26:00|0.59779
16:26:02|0.59832
16:26:02|0.59832
16:26:03|0.59831
16:26:04|0.59775
16:26:06|0.59775
16:26:06|0.59775
16:26:07|0.59827
16:26:09|0.59843
16:26:10|0.5981
16:26:11|0.59821
16:26:13|0.59801
16:26:13|0.59806
16:26:15|0.59806
16:26:15|0.5981
16:26:17|0.59777
16:26:17|0.59777
16:26:19|0.59803
16:26:19|0.59797
16:26:20|0.59788
16:26:21|0.59772
16:26:22|0.59724
16:26:23|0.59768
16:26:24|0.59721
16:26:25|0.59728
16:26:26|0.59728
16:26:28|0.5966
16:26:29|0.59688
16:26:30|0.59674
16:26:31|0.59666
16:26:32|0.59665
16:26:33|0.59646
16:26:34|0.59639
16:26:35|0.59644
16:26:36|0.59655
16:26:37|0.5962
16:26:38|0.5962
16:26:39|0.59626
16:26:40|0.59632
16:26:41|0.5963
16:26:42|0.59611
16:26:43|0.59605
16:26:44|0.59606
16:26:45|0.59592
16:26:46|0.59567
16:26:47|0.59542
16:26:48|0.59567
16:26:49|0.59591
16:26:51|0.59624
16:26:52|0.59592
16:26:54|0.59612
16:26:55|0.59542
16:26:56|0.59618
16:26:56|0.59626
16:26:58|0.59611
16:26:59|0.59602
16:26:59|0.59603
16:27:02|0.59607
16:27:02|0.59625
16:27:03|0.59625
16:27:04|0.59619
16:27:06|0.596
16:27:08|0.59617
16:27:09|0.59581
16:27:10|0.5958
16:27:11|0.59571
16:27:12|0.59571
16:27:14|0.59571
16:27:14|0.59556
16:27:16|0.59564
16:27:16|0.59571
16:27:18|0.59599
16:27:18|0.59574
16:27:21|0.59574
16:27:22|0.59573
16:27:22|0.59573
16:27:25|0.5955
16:27:25|0.59541
16:27:27|0.59541
16:27:27|0.59564
16:27:28|0.59506
16:27:30|0.59481
16:27:30|0.5946
16:27:31|0.59478
16:27:32|0.59481
16:27:33|0.59472
16:27:35|0.59487
16:27:36|0.59481
16:27:36|0.59409
16:27:37|0.59465
16:27:38|0.59455
16:27:39|0.59477
16:27:40|0.59428
16:27:42|0.59462
16:27:43|0.59469
16:27:44|0.5946
16:27:45|0.59461
16:27:45|0.59458
16:27:46|0.59454
16:27:47|0.59453
16:27:48|0.59454
16:27:49|0.59459
16:27:51|0.59464
16:27:52|0.5945
16:27:53|0.59454
16:27:55|0.59528
16:27:55|0.59528
16:27:57|0.59528
16:27:57|0.59528
16:27:58|0.59527
16:27:59|0.59527
16:28:01|0.59535
16:28:01|0.59528
16:28:02|0.59528
16:28:03|0.59528
16:28:04|0.59479
16:28:06|0.59482
16:28:07|0.59516
16:28:07|0.59511
16:28:08|0.59485
16:28:11|0.59529
16:28:11|0.59511
16:28:12|0.59493
16:28:13|0.59493
16:28:15|0.59499
16:28:15|0.59511
16:28:16|0.59504
16:28:18|0.59516
16:28:19|0.5953
16:28:21|0.59527
16:28:22|0.59527
16:28:22|0.5952
16:28:23|0.5952
16:28:25|0.59538
16:28:26|0.5953
16:28:27|0.5953
16:28:27|0.5953
16:28:28|0.59542
16:28:30|0.59511
16:28:32|0.5954
16:28:33|0.59556
16:28:33|0.59573
16:28:35|0.59549
16:28:35|0.59542
16:28:37|0.59511
16:28:37|0.59525
16:28:38|0.59505
16:28:39|0.59505
16:28:40|0.59505
16:28:42|0.59486
16:28:43|0.59434
16:28:43|0.59427
16:28:45|0.59485
16:28:46|0.59426
16:28:46|0.59421
16:28:47|0.59407
16:28:49|0.59398
16:28:50|0.59385
16:28:52|0.59387
16:28:53|0.59379
16:28:54|0.5938
16:28:55|0.59403
16:28:56|0.5941
16:28:57|0.59412
16:28:58|0.59411
16:28:59|0.59468
16:29:00|0.59468
16:29:02|0.59431
16:29:04|0.59441
16:29:04|0.59443
16:29:05|0.59464
16:29:06|0.59444
16:29:07|0.59448
16:29:08|0.59444
16:29:09|0.59443
16:29:11|0.59464
16:29:12|0.5941
16:29:13|0.59444
16:29:14|0.59445
16:29:15|0.59463
16:29:16|0.59463
16:29:17|0.59463
16:29:18|0.59413
16:29:19|0.59441
16:29:20|0.59405
16:29:21|0.59408
16:29:22|0.59409
16:29:23|0.59379
16:29:25|0.59395
16:29:25|0.59429
16:29:26|0.59427
16:29:28|0.59427
16:29:29|0.5944
16:29:30|0.59406
16:29:30|0.594
16:29:32|0.594
16:29:33|0.594
16:29:34|0.59468
16:29:35|0.59438
16:29:36|0.59469
16:29:37|0.59443
16:29:38|0.59447
16:29:39|0.59438
16:29:40|0.59468
16:29:41|0.5942
16:29:42|0.59383
16:29:43|0.59381
16:29:44|0.59448
16:29:45|0.59446
16:29:46|0.59446
16:29:47|0.59447
16:29:49|0.59437
16:29:50|0.59399
16:29:51|0.59437
16:29:53|0.59447
16:29:54|0.59468
16:29:56|0.59468
16:29:56|0.59446
16:29:57|0.59446
16:29:59|0.59442
16:30:00|0.59429
16:30:00|0.59448
16:30:01|0.59482
16:30:04|0.59463
16:30:05|0.59466
16:30:05|0.59497
16:30:07|0.5947
16:30:07|0.59487
16:30:08|0.59479
16:30:09|0.59479
16:30:10|0.59496
16:30:12|0.59501
16:30:12|0.59561
16:30:13|0.59602
16:30:15|0.59561
16:30:16|0.59592
16:30:17|0.59592
16:30:17|0.59574
16:30:18|0.59576
16:30:19|0.59592
16:30:21|0.59582
16:30:21|0.59588
16:30:22|0.59574
16:30:24|0.59578
16:30:24|0.59558
16:30:25|0.59558
16:30:27|0.59582
16:30:27|0.59582
16:30:29|0.59545
16:30:29|0.5959
16:30:30|0.59589
16:30:31|0.59589
16:30:33|0.59561
16:30:34|0.59561
16:30:35|0.59591
16:30:36|0.59562
16:30:37|0.59562
16:30:38|0.59571
16:30:39|0.59582
16:30:40|0.5956
16:30:41|0.59562
16:30:42|0.59534
16:30:43|0.59543
16:30:44|0.59494
16:30:45|0.59459
16:30:46|0.59402
16:30:47|0.59373
16:30:48|0.59378
16:30:49|0.59388
16:30:50|0.59329
16:30:51|0.593
16:30:52|0.5936
16:30:53|0.59288
16:30:54|0.593
16:30:55|0.59282
16:30:56|0.59281
16:30:57|0.5924
16:30:58|0.59219
16:30:59|0.59233
16:31:00|0.5921
16:31:01|0.59212
16:31:02|0.5926
16:31:03|0.59318
16:31:04|0.59285
16:31:05|0.59282
16:31:06|0.59287
16:31:07|0.59295
16:31:08|0.59274
16:31:09|0.59339
16:31:10|0.5927
16:31:11|0.59302
16:31:12|0.59251
16:31:13|0.59251
16:31:14|0.59262
16:31:15|0.59245
16:31:17|0.59231
16:31:17|0.59183
16:31:19|0.59107
16:31:20|0.59079
16:31:21|0.59054
16:31:22|0.59051
16:31:23|0.59048
16:31:24|0.59063
16:31:26|0.59068
16:31:27|0.59073
16:31:28|0.59029
16:31:29|0.5908
16:31:29|0.59082
16:31:30|0.59027
16:31:32|0.59004
16:31:32|0.59013
16:31:33|0.59
16:31:35|0.59049
16:31:36|0.59026
16:31:37|0.59
16:31:37|0.59032
16:31:39|0.59028
16:31:39|0.59
16:31:41|0.59018
16:31:41|0.58962
16:31:42|0.58987
16:31:43|0.58976
16:31:44|0.58998
16:31:45|0.58955
16:31:46|0.58978
16:31:47|0.58977
16:31:48|0.59
16:31:50|0.59
16:31:50|0.58977
16:31:52|0.58978
16:31:52|0.58978
16:31:53|0.58972
16:31:54|0.58946
16:31:56|0.58934
16:31:57|0.58862
16:31:57|0.58911
16:31:59|0.58934
16:32:00|0.58894
16:32:01|0.58899
16:32:02|0.58875
16:32:03|0.58912
16:32:05|0.58875
16:32:06|0.58894
16:32:07|0.58894
16:32:08|0.58894
16:32:09|0.58897
16:32:09|0.5892
16:32:11|0.58911
16:32:12|0.58949
16:32:14|0.58931
16:32:14|0.58961
16:32:15|0.58942
16:32:17|0.58935
16:32:18|0.58977
16:32:18|0.58911
16:32:19|0.58907
16:32:22|0.58934
16:32:22|0.58979
16:32:24|0.58952
16:32:25|0.5903
16:32:26|0.58998
16:32:27|0.58988
16:32:28|0.59035
16:32:29|0.59032
16:32:30|0.58975
16:32:31|0.58993
16:32:32|0.58999
16:32:33|0.58983
16:32:34|0.59032
16:32:35|0.59015
16:32:36|0.59001
16:32:37|0.59016
16:32:38|0.58988
16:32:39|0.58988
16:32:40|0.58987
16:32:41|0.58944
16:32:42|0.58974
16:32:43|0.58963
16:32:44|0.58944
16:32:45|0.5892
16:32:46|0.58902
16:32:47|0.58902
16:32:48|0.58922
16:32:49|0.58925
16:32:50|0.58924
16:32:51|0.58932
16:32:52|0.58932
16:32:53|0.58924
16:32:54|0.589
16:32:55|0.58907
16:32:56|0.58905
16:32:58|0.58909
16:32:59|0.58939
16:32:59|0.58944
16:33:00|0.58987
16:33:02|0.58982
16:33:03|0.59007
16:33:03|0.58991
16:33:05|0.58991
16:33:06|0.58991
16:33:07|0.58996
16:33:08|0.59013
16:33:09|0.59014
16:33:10|0.59
16:33:11|0.59034
16:33:12|0.59038
16:33:13|0.59037
16:33:14|0.59003
16:33:15|0.59015
16:33:16|0.59011
16:33:17|0.5901
16:33:18|0.59011
16:33:19|0.59053
16:33:20|0.59034
16:33:21|0.59034
16:33:22|0.59015
16:33:23|0.59015
16:33:24|0.59017
16:33:25|0.59035
16:33:26|0.59003
16:33:27|0.59028
16:33:28|0.59018
16:33:29|0.58979
16:33:30|0.59001
16:33:31|0.59001
16:33:32|0.58997
16:33:33|0.58997
16:33:34|0.58995
16:33:35|0.58991
16:33:36|0.58991
16:33:37|0.58989
16:33:38|0.58997
16:33:39|0.58997
16:33:40|0.59011
16:33:41|0.58998
16:33:42|0.58998
16:33:43|0.59004
16:33:44|0.59004
16:33:45|0.58998
16:33:46|0.59
16:33:47|0.59004
16:33:48|0.58994
16:33:49|0.59015
16:33:50|0.59013
16:33:51|0.59012
16:33:52|0.58994
16:33:53|0.59012
16:33:54|0.59012
16:33:55|0.59036
16:33:56|0.59008
16:33:57|0.58991
16:33:58|0.58958
16:33:59|0.59024
16:34:00|0.59002
16:34:01|0.59002
16:34:02|0.58999
16:34:03|0.58999
16:34:04|0.59
16:34:05|0.58997
16:34:07|0.59
16:34:07|0.58999
16:34:08|0.58998
16:34:09|0.59007
16:34:11|0.59
16:34:12|0.58997
16:34:12|0.58985
16:34:14|0.58959
16:34:14|0.58979
16:34:15|0.58951
16:34:17|0.58945
16:34:18|0.59009
16:34:20|0.58957
16:34:20|0.58995
16:34:21|0.59022
16:34:23|0.59023
16:34:24|0.59011
16:34:25|0.59015
16:34:26|0.59022
16:34:27|0.59034
16:34:28|0.59013
16:34:29|0.58991
16:34:30|0.58971
16:34:31|0.58979
16:34:32|0.58997
16:34:33|0.58932
16:34:34|0.58932
16:34:35|0.58965
16:34:36|0.58953
16:34:37|0.58979
16:34:38|0.58921
16:34:39|0.58956
16:34:40|0.58919
16:34:41|0.58945
16:34:42|0.58903
16:34:43|0.58903
16:34:44|0.5892
16:34:45|0.58937
16:34:46|0.589
16:34:47|0.58922
16:34:48|0.58922
16:34:49|0.58952
16:34:50|0.58996
16:34:51|0.58994
16:34:52|0.58995
16:34:53|0.58995
16:34:54|0.58972
16:34:55|0.58973
16:34:57|0.58981
16:34:58|0.58919
16:34:59|0.58967
16:35:00|0.58924
16:35:01|0.58967
16:35:02|0.5894
16:35:03|0.5898
16:35:04|0.58954
16:35:05|0.58919
16:35:06|0.58942
16:35:07|0.58939
16:35:08|0.58938
16:35:09|0.58997
16:35:10|0.5898
16:35:11|0.5896
16:35:12|0.58943
16:35:13|0.58997
16:35:14|0.58981
16:35:15|0.59013
16:35:16|0.59013
16:35:17|0.59062
16:35:18|0.59057
16:35:19|0.5905
16:35:20|0.59044
16:35:21|0.59025
16:35:22|0.59044
16:35:23|0.59062
16:35:24|0.59062
16:35:25|0.5907
16:35:26|0.59069
16:35:27|0.59049
16:35:28|0.59065
16:35:29|0.59054
16:35:30|0.59063
16:35:31|0.59051
16:35:32|0.5905
16:35:34|0.59065
16:35:34|0.59065
16:35:35|0.59084
16:35:36|0.5905
16:35:37|0.59083
16:35:38|0.59055
16:35:39|0.59077
16:35:40|0.59137
16:35:41|0.59124
16:35:42|0.59103
16:35:43|0.59068
16:35:44|0.59054
16:35:45|0.59054
16:35:46|0.58996
16:35:47|0.59006
16:35:48|0.58967
16:35:49|0.58992
16:35:50|0.58992
16:35:51|0.58962
16:35:52|0.58968
16:35:53|0.59001
16:35:54|0.58999
16:35:55|0.59001
16:35:56|0.58993
16:35:57|0.58999
16:35:58|0.58999
16:36:00|0.58992
16:36:01|0.58956
16:36:01|0.58998
16:36:03|0.5899
16:36:04|0.58993
16:36:05|0.58993
16:36:06|0.58997
16:36:08|0.58989
16:36:08|0.58987
16:36:10|0.59032
16:36:10|0.59032
16:36:12|0.58991
16:36:13|0.58975
16:36:14|0.58996
16:36:15|0.59008
16:36:16|0.5898
16:36:18|0.59012
16:36:19|0.58968
16:36:20|0.58988
16:36:21|0.58988
16:36:22|0.5898
16:36:23|0.59009
16:36:24|0.59046
16:36:25|0.59018
16:36:26|0.5905
16:36:27|0.59051
16:36:28|0.59046
16:36:29|0.59051
16:36:30|0.5905
16:36:31|0.59046
16:36:32|0.59051
16:36:33|0.59066
16:36:34|0.59065
16:36:36|0.59054
16:36:36|0.59064
16:36:38|0.5905
16:36:39|0.59035
16:36:40|0.59051
16:36:41|0.59051
16:36:41|0.59051
16:36:43|0.59072
16:36:45|0.59094
16:36:45|0.59098
16:36:46|0.59109
16:36:47|0.59109
16:36:49|0.59063
16:36:49|0.59072
16:36:50|0.5911
16:36:51|0.59112
16:36:52|0.5912
16:36:54|0.59113
16:36:54|0.5912
16:36:55|0.59115
16:36:57|0.59115
16:36:57|0.59111
16:36:58|0.59132
16:37:00|0.59116
16:37:02|0.59136
16:37:03|0.59132
16:37:04|0.59116
16:37:05|0.59151
16:37:07|0.59162
16:37:07|0.59171
16:37:09|0.59166
16:37:11|0.5916
16:37:11|0.59204
16:37:12|0.59205
16:37:13|0.59242
16:37:14|0.59211
16:37:16|0.59236
16:37:17|0.59226
16:37:18|0.59229
16:37:18|0.59206
16:37:19|0.59205
16:37:21|0.59235
16:37:22|0.59243
16:37:23|0.59265
16:37:23|0.59218
16:37:25|0.59232
16:37:26|0.59257
16:37:27|0.59251
16:37:28|0.59251
16:37:28|0.59246
16:37:30|0.59269
16:37:30|0.59279
16:37:32|0.5928
16:37:33|0.59269
16:37:34|0.59284
16:37:35|0.59299
16:37:36|0.59289
16:37:36|0.59293
16:37:38|0.59299
16:37:38|0.59299
16:37:40|0.59295
16:37:41|0.59299
16:37:41|0.59277
16:37:43|0.59287
16:37:44|0.59275
16:37:45|0.5925
16:37:46|0.59253
16:37:46|0.59287
16:37:47|0.59281
16:37:48|0.59268
16:37:51|0.59266
16:37:51|0.59315
16:37:52|0.59351
16:37:54|0.59306
16:37:54|0.59287
16:37:56|0.59319
16:37:56|0.59295
16:37:57|0.59351
16:37:59|0.59309
16:38:00|0.59309
16:38:01|0.59324
16:38:02|0.59303
16:38:03|0.59311
16:38:04|0.59328
16:38:06|0.59351
16:38:06|0.59399
16:38:08|0.59347
16:38:08|0.59363
16:38:09|0.594
16:38:10|0.59389
16:38:11|0.59412
16:38:13|0.59408
16:38:14|0.59436
16:38:15|0.59411
16:38:16|0.59411
16:38:17|0.59431
16:38:18|0.59436
16:38:19|0.59473
16:38:20|0.59475
16:38:21|0.59472
16:38:22|0.59424
16:38:23|0.59472
16:38:24|0.595
16:38:25|0.595
16:38:26|0.59533
16:38:27|0.59536
16:38:28|0.59552
16:38:29|0.5954
16:38:30|0.59541
16:38:31|0.59522
16:38:32|0.59547
16:38:33|0.59548
16:38:34|0.59552
16:38:35|0.59547
16:38:36|0.59546
16:38:37|0.5949
16:38:38|0.59552
16:38:39|0.59552
16:38:40|0.59487
16:38:41|0.59487
16:38:42|0.5951
16:38:43|0.5951
16:38:44|0.59542
16:38:45|0.59521
16:38:46|0.59522
16:38:47|0.59547
16:38:48|0.59531
16:38:49|0.59511
16:38:50|0.59521
16:38:51|0.59502
16:38:52|0.59521
16:38:53|0.59542
16:38:54|0.59543
16:38:55|0.59547
16:38:56|0.59543
16:38:57|0.59542
16:38:58|0.59523
16:38:59|0.5948
16:39:01|0.59522
16:39:03|0.59523
16:39:04|0.59548
16:39:04|0.5951
16:39:06|0.59543
16:39:08|0.59575
16:39:09|0.5956
16:39:10|0.59522
16:39:11|0.59536
16:39:12|0.59519
16:39:14|0.59539
16:39:14|0.5956
16:39:15|0.59534
16:39:16|0.59516
16:39:17|0.59505
16:39:18|0.59489
16:39:19|0.59481
16:39:20|0.59516
16:39:21|0.59538
16:39:23|0.59539
16:39:23|0.59539
16:39:24|0.59556
16:39:26|0.5953
16:39:26|0.59517
16:39:27|0.59555
16:39:28|0.59552
16:39:29|0.59555
16:39:31|0.59556
16:39:32|0.59544
16:39:32|0.59554
16:39:33|0.59554
16:39:34|0.59535
16:39:35|0.59543
16:39:36|0.59543
16:39:37|0.59519
16:39:38|0.59555
16:39:39|0.59552
16:39:40|0.59553
16:39:41|0.59543
16:39:42|0.5954
16:39:43|0.59532
16:39:44|0.59526
16:39:45|0.59537
16:39:46|0.5952
16:39:47|0.59521
16:39:48|0.59541
16:39:49|0.59505
16:39:50|0.59514
16:39:51|0.59513
16:39:52|0.59517
16:39:53|0.59482
16:39:54|0.59497
16:39:55|0.59502
16:39:57|0.59497
16:39:58|0.59538
16:39:59|0.59537
16:40:00|0.59526
16:40:01|0.5949
16:40:02|0.59478
16:40:03|0.59432
16:40:04|0.59439
16:40:05|0.59439
16:40:06|0.59478
16:40:07|0.59436
16:40:08|0.59474
16:40:09|0.5947
16:40:10|0.59466
16:40:11|0.59436
16:40:12|0.59453
16:40:13|0.59502
16:40:14|0.59488
16:40:15|0.59501
16:40:16|0.59502
16:40:17|0.59555
16:40:18|0.59535
16:40:19|0.59583
16:40:20|0.59587
16:40:21|0.596
16:40:22|0.596
16:40:24|0.596
16:40:25|0.59584
16:40:25|0.59581
16:40:27|0.59582
16:40:27|0.59582
16:40:28|0.59582
16:40:30|0.59565
16:40:31|0.59559
16:40:32|0.59557
16:40:33|0.59565
16:40:35|0.59565
16:40:36|0.59567
16:40:37|0.59563
16:40:38|0.59568
16:40:39|0.59533
16:40:40|0.59533
16:40:40|0.59533
16:40:42|0.59557
16:40:43|0.59581
16:40:44|0.59527
16:40:45|0.59552
16:40:45|0.59557
16:40:47|0.59557
16:40:48|0.59555
16:40:49|0.59547
16:40:50|0.59547
16:40:50|0.59542
16:40:51|0.59527
16:40:53|0.59555
16:40:54|0.59568
16:40:55|0.59567
16:40:56|0.59568
16:40:57|0.5962
16:40:58|0.59571
16:40:59|0.59596
16:41:00|0.59598
16:41:01|0.59632
16:41:02|0.59654
16:41:03|0.59653
16:41:04|0.59643
16:41:05|0.59657
16:41:06|0.59651
16:41:07|0.59607
16:41:08|0.59607
16:41:09|0.59607
16:41:10|0.596
16:41:12|0.59567
16:41:12|0.59567
16:41:13|0.59573
16:41:14|0.59567
16:41:16|0.59537
16:41:18|0.5952
16:41:19|0.59501
16:41:20|0.59501
16:41:21|0.59501
16:41:22|0.59508
16:41:23|0.5952
16:41:24|0.59512
16:41:25|0.59519
16:41:26|0.59509
16:41:27|0.59511
16:41:28|0.59542
16:41:29|0.59501
16:41:31|0.59423
16:41:32|0.59395
16:41:32|0.59332
16:41:33|0.59352
16:41:35|0.59351
16:41:35|0.59351
16:41:37|0.5935
16:41:38|0.59347
16:41:38|0.59344
16:41:40|0.59368
16:41:41|0.59369
16:41:42|0.59357
16:41:43|0.59438
16:41:44|0.59405
16:41:45|0.59408
16:41:46|0.59408
16:41:47|0.59429
16:41:47|0.59435
16:41:49|0.59415
16:41:50|0.59414
16:41:51|0.59414
16:41:52|0.59414
16:41:53|0.59416
16:41:54|0.59411
16:41:55|0.59411
16:41:56|0.59435
16:41:57|0.59408
16:41:58|0.59431
16:41:59|0.59362
16:42:00|0.59403
16:42:01|0.59403
16:42:02|0.59403
16:42:03|0.594
16:42:04|0.594
16:42:05|0.594
16:42:06|0.59403
16:42:07|0.5942
16:42:09|0.59508
16:42:10|0.59521
16:42:11|0.59546
16:42:11|0.59554
16:42:13|0.59522
16:42:13|0.59522
16:42:14|0.59536
16:42:15|0.59546
16:42:17|0.59526
16:42:18|0.59535
16:42:20|0.59533
16:42:20|0.59546
16:42:22|0.59491
16:42:22|0.5952
16:42:23|0.59483
16:42:24|0.5952
16:42:26|0.59544
16:42:26|0.59546
16:42:28|0.59508
16:42:28|0.59535
16:42:31|0.59492
16:42:31|0.59491
16:42:32|0.5948
16:42:33|0.59506
16:42:34|0.59473
16:42:35|0.59473
16:42:36|0.59473
16:42:37|0.59454
16:42:38|0.59479
16:42:39|0.5948
16:42:40|0.59469
16:42:41|0.59446
16:42:42|0.59479
16:42:43|0.59479
16:42:44|0.59496
16:42:45|0.59495
16:42:46|0.59495
16:42:47|0.59452
16:42:48|0.59459
16:42:49|0.59441
16:42:50|0.59441
16:42:51|0.59443
16:42:52|0.5941
16:42:53|0.59388
16:42:54|0.59387
16:42:55|0.59383
16:42:56|0.59368
16:42:57|0.59373
16:42:59|0.59301
16:43:00|0.59333
16:43:01|0.59357
16:43:02|0.59333
16:43:04|0.59317
16:43:04|0.59317
16:43:05|0.59333
16:43:06|0.59366
16:43:07|0.59305
16:43:08|0.59326
16:43:09|0.59356
16:43:10|0.59316
16:43:12|0.59353
16:43:13|0.59325
16:43:14|0.59311
16:43:15|0.59311
16:43:17|0.59323
16:43:18|0.59305
16:43:19|0.59297
16:43:19|0.59249
16:43:21|0.59203
16:43:22|0.59208
16:43:22|0.59184
16:43:24|0.59199
16:43:25|0.59187
16:43:26|0.59223
16:43:27|0.59275
16:43:28|0.59227
16:43:29|0.59267
16:43:30|0.59267
16:43:31|0.59275
16:43:32|0.59252
16:43:33|0.59256
16:43:34|0.59232
16:43:35|0.59255
16:43:36|0.59256
16:43:37|0.59261
16:43:38|0.59289
16:43:39|0.59287
16:43:40|0.593
16:43:41|0.59276
16:43:42|0.59288
16:43:43|0.593
16:43:44|0.5932
16:43:45|0.59281
16:43:46|0.59279
16:43:47|0.59223
16:43:48|0.59207
16:43:49|0.592
16:43:50|0.5922
16:43:51|0.59219
16:43:52|0.59179
16:43:53|0.59179
16:43:54|0.59199
16:43:55|0.59205
16:43:56|0.59182
16:43:57|0.59249
16:43:58|0.59196
16:43:59|0.59196
16:44:01|0.59195
16:44:01|0.59181
16:44:02|0.59196
16:44:03|0.59171
16:44:04|0.59196
16:44:05|0.59169
16:44:06|0.59144
16:44:07|0.59134
16:44:08|0.59131
16:44:09|0.59151
16:44:10|0.59131
16:44:11|0.59159
16:44:12|0.59162
16:44:13|0.59145
16:44:14|0.59126
16:44:15|0.59128
16:44:16|0.59133
16:44:18|0.59141
16:44:19|0.5915
16:44:20|0.59144
16:44:21|0.5914
16:44:22|0.59162
16:44:24|0.59136
16:44:24|0.5915
16:44:26|0.59154
16:44:26|0.59126
16:44:28|0.59131
16:44:28|0.59131
16:44:30|0.59139
16:44:31|0.59139
16:44:32|0.5914
16:44:33|0.59145
16:44:34|0.59139
16:44:35|0.59142
16:44:36|0.59163
16:44:37|0.5919
16:44:38|0.59179
16:44:39|0.59204
16:44:40|0.59204
16:44:41|0.59233
16:44:42|0.59203
16:44:43|0.5919
16:44:44|0.59194
16:44:45|0.59199
16:44:46|0.59197
16:44:47|0.59186
16:44:48|0.59186
16:44:49|0.59141
16:44:50|0.59169
16:44:51|0.59167
16:44:52|0.59129
16:44:53|0.59199
16:44:54|0.59168
16:44:55|0.59184
16:44:56|0.59173
16:44:57|0.59173
16:44:58|0.59133
16:44:59|0.59184
16:45:00|0.59134
16:45:01|0.59168
16:45:02|0.5918
16:45:03|0.59179
16:45:04|0.59179
16:45:05|0.59179
16:45:06|0.59184
16:45:07|0.59183
16:45:08|0.592
16:45:09|0.59221
16:45:11|0.59204
16:45:12|0.59248
16:45:13|0.59232
16:45:14|0.59258
16:45:15|0.59271
16:45:16|0.59258
16:45:17|0.5925
16:45:19|0.59287
16:45:20|0.5926
16:45:21|0.59285
16:45:22|0.59212
16:45:24|0.59219
16:45:25|0.59178
16:45:26|0.59215
16:45:27|0.592
16:45:29|0.59223
16:45:29|0.59233
16:45:30|0.59223
16:45:32|0.59223
16:45:33|0.59223
16:45:33|0.59212
16:45:34|0.59223
16:45:35|0.59247
16:45:36|0.59261
16:45:37|0.59237
16:45:39|0.59236
16:45:40|0.59253
16:45:41|0.59253
16:45:42|0.59223
16:45:43|0.5925
16:45:44|0.59242
16:45:45|0.59217
16:45:46|0.59228
16:45:46|0.59233
16:45:48|0.59227
16:45:48|0.5922
16:45:49|0.59229
16:45:50|0.59227
16:45:52|0.59227
16:45:53|0.59177
16:45:54|0.592
16:45:55|0.59226
16:45:56|0.59226
16:45:57|0.5921
16:45:58|0.59217
16:45:59|0.59227
16:46:00|0.59216
16:46:01|0.59227
16:46:02|0.59214
16:46:03|0.59219
16:46:04|0.59216
16:46:05|0.59216
16:46:06|0.5923
16:46:07|0.59215
16:46:08|0.59191
16:46:09|0.5921
16:46:10|0.59227
16:46:11|0.59229
16:46:12|0.59189
16:46:13|0.59178
16:46:14|0.59182
16:46:16|0.59189
16:46:16|0.59188
16:46:17|0.59221
16:46:18|0.5916
16:46:19|0.59155
16:46:20|0.59155
16:46:21|0.5918
16:46:23|0.5918
16:46:23|0.59181
16:46:24|0.59167
16:46:25|0.59163
16:46:26|0.59166
16:46:27|0.59155
16:46:28|0.59155
16:46:29|0.59157
16:46:30|0.59174
16:46:31|0.59157
16:46:32|0.59163
16:46:33|0.59157
16:46:34|0.59216
16:46:35|0.59191
16:46:36|0.59197
16:46:37|0.59182
16:46:38|0.59097
16:46:39|0.59069
16:46:41|0.59007
16:46:41|0.59024
16:46:43|0.59019
16:46:44|0.59044
16:46:44|0.59035
16:46:45|0.5907
16:46:46|0.59082
16:46:47|0.59082
16:46:48|0.59082
16:46:50|0.5908
16:46:51|0.59081
16:46:51|0.59081
16:46:52|0.59
16:46:53|0.59
16:46:54|0.59
16:46:56|0.59
16:46:56|0.59046
16:46:57|0.5907
16:46:59|0.59065
16:47:00|0.59034
16:47:01|0.5903
16:47:02|0.59001
16:47:03|0.59035
16:47:04|0.59066
16:47:05|0.59046
16:47:06|0.5902
16:47:07|0.59042
16:47:08|0.59041
16:47:09|0.5909
16:47:10|0.59049
16:47:11|0.59058
16:47:12|0.59097
16:47:13|0.59122
16:47:14|0.59128
16:47:15|0.59116
16:47:16|0.59088
16:47:17|0.59124
16:47:18|0.59128
16:47:19|0.59127
16:47:20|0.59128
16:47:21|0.59117
16:47:22|0.59144
16:47:23|0.59098
16:47:24|0.59098
16:47:25|0.59115
16:47:26|0.5909
16:47:28|0.59046
16:47:29|0.59085
16:47:30|0.59036
16:47:31|0.59049
16:47:32|0.59049
16:47:33|0.59047
16:47:35|0.59016
16:47:35|0.59014
16:47:36|0.59
16:47:37|0.59069
16:47:38|0.59074
16:47:39|0.59037
16:47:40|0.59011
16:47:41|0.59018
16:47:42|0.58986
16:47:43|0.58929
16:47:44|0.58928
16:47:45|0.58962
16:47:46|0.58914
16:47:47|0.58963
16:47:48|0.58938
16:47:49|0.58906
16:47:50|0.58914
16:47:51|0.5891
16:47:52|0.5888
16:47:53|0.589
16:47:54|0.58885
16:47:55|0.5888
16:47:56|0.58869
16:47:57|0.58879
16:47:58|0.58867
16:47:59|0.58873
16:48:01|0.58873
16:48:02|0.58867
16:48:03|0.58844
16:48:04|0.58864
16:48:05|0.58885
16:48:06|0.58971
16:48:07|0.58988
16:48:08|0.58979
16:48:09|0.58973
16:48:10|0.58979
16:48:11|0.58988
16:48:12|0.58976
16:48:13|0.59037
16:48:14|0.5903
16:48:15|0.59013
16:48:16|0.59012
16:48:17|0.59041
16:48:19|0.58991
16:48:20|0.58976
16:48:21|0.58964
16:48:22|0.58964
16:48:22|0.58947
16:48:24|0.58947
16:48:25|0.58946
16:48:26|0.58918
16:48:26|0.58966
16:48:28|0.58942
16:48:29|0.58951
16:48:30|0.58953
16:48:30|0.58981
16:48:32|0.58981
16:48:33|0.58969
16:48:34|0.59
16:48:35|0.59
16:48:35|0.59019
16:48:37|0.59008
16:48:38|0.59013
16:48:38|0.59009
16:48:40|0.59009
16:48:41|0.59023
16:48:41|0.59014
16:48:44|0.59075
16:48:45|0.59058
16:48:46|0.59047
16:48:46|0.59035
16:48:47|0.59037
16:48:48|0.59017
16:48:50|0.59017
16:48:50|0.59064
16:48:51|0.59036
16:48:52|0.59036
16:48:53|0.59046
16:48:54|0.59048
16:48:55|0.59045
16:48:57|0.59045
16:48:57|0.59011
16:48:58|0.5904
16:48:59|0.59019
16:49:00|0.5907
16:49:02|0.59084
16:49:03|0.59046
16:49:04|0.59077
16:49:05|0.59077
16:49:06|0.59066
16:49:07|0.59092
16:49:08|0.59059
16:49:09|0.59047
16:49:10|0.5905
16:49:11|0.59049
16:49:12|0.59074
16:49:13|0.59049
16:49:14|0.59048
16:49:16|0.59042
16:49:16|0.59049
16:49:18|0.59048
16:49:20|0.59071
16:49:21|0.59072
16:49:21|0.59098
16:49:23|0.59098
16:49:23|0.59135
16:49:24|0.59131
16:49:26|0.59147
16:49:26|0.5916
16:49:28|0.59184
16:49:28|0.59182
16:49:29|0.59193
16:49:31|0.59193
16:49:31|0.5921
16:49:32|0.59166
16:49:33|0.59167
16:49:35|0.59188
16:49:35|0.59188
16:49:37|0.59177
16:49:38|0.59154
16:49:39|0.59161
16:49:40|0.59165
16:49:41|0.59157
16:49:42|0.59168
16:49:43|0.59154
16:49:44|0.59186
16:49:45|0.59186
16:49:46|0.59189
16:49:47|0.59167
16:49:48|0.59175
16:49:49|0.59176
16:49:50|0.5919
16:49:51|0.59177
16:49:52|0.5919
16:49:53|0.5919
16:49:54|0.59185
16:49:55|0.5919
16:49:56|0.59185
16:49:58|0.592
16:49:59|0.59208
16:50:00|0.59185
16:50:01|0.59176
16:50:03|0.59176
16:50:03|0.59175
16:50:05|0.59175
16:50:05|0.59155
16:50:06|0.59173
16:50:07|0.59173
16:50:08|0.5917
16:50:09|0.59167
16:50:10|0.59138
16:50:11|0.59116
16:50:12|0.59116
16:50:15|0.59141
16:50:15|0.59173
16:50:16|0.59185
16:50:18|0.5918
16:50:18|0.59193
16:50:19|0.59216
16:50:20|0.59239
16:50:21|0.5927
16:50:23|0.593
16:50:24|0.5929
16:50:25|0.59368
16:50:26|0.59375
16:50:27|0.59393
16:50:28|0.59377
16:50:29|0.59365
16:50:30|0.59329
16:50:31|0.59311
16:50:32|0.5933
16:50:33|0.59329
16:50:34|0.59329
16:50:35|0.59361
16:50:36|0.59352
16:50:37|0.59388
16:50:38|0.59362
16:50:39|0.59382
16:50:40|0.59417
16:50:41|0.59375
16:50:42|0.5941
16:50:43|0.5941
16:50:44|0.59434
16:50:45|0.59449
16:50:46|0.59438
16:50:47|0.59437
16:50:48|0.59421
16:50:49|0.59416
16:50:50|0.59416
16:50:51|0.59407
16:50:52|0.59339
16:50:53|0.59342
16:50:54|0.59388
16:50:55|0.59389
16:50:56|0.59389
16:50:57|0.59389
16:50:58|0.59389
16:50:59|0.59359
16:51:00|0.59363
16:51:01|0.59253
16:51:02|0.59287
16:51:03|0.59287
16:51:04|0.59287
16:51:05|0.59284
16:51:06|0.59267
16:51:07|0.59271
16:51:08|0.59318
16:51:09|0.59288
16:51:10|0.59321
16:51:11|0.59334
16:51:12|0.59304
16:51:13|0.59312
16:51:14|0.59337
16:51:15|0.59333
16:51:16|0.59322
16:51:17|0.59303
16:51:18|0.5928
16:51:20|0.59299
16:51:20|0.59287
16:51:22|0.59289
16:51:22|0.59303
16:51:23|0.59324
16:51:24|0.5933
16:51:26|0.59343
16:51:26|0.59343
16:51:28|0.59319
16:51:29|0.59329
16:51:30|0.59306
16:51:32|0.59308
16:51:32|0.59343
16:51:33|0.59316
16:51:34|0.59324
16:51:36|0.59322
16:51:37|0.59345
16:51:38|0.5934
16:51:39|0.5934
16:51:40|0.59323
16:51:41|0.59293
16:51:42|0.59322
16:51:43|0.59304
16:51:44|0.59301
16:51:45|0.59304
16:51:46|0.59275
16:51:47|0.59276
16:51:48|0.59276
16:51:49|0.59285
16:51:50|0.59295
16:51:51|0.59286
16:51:52|0.59311
16:51:53|0.59277
16:51:54|0.59295
16:51:55|0.59295
16:51:56|0.59292
16:51:57|0.59282
16:51:58|0.59282
16:51:59|0.59269
16:52:00|0.59269
16:52:01|0.59282
16:52:02|0.59344
16:52:03|0.5935
16:52:04|0.59341
16:52:05|0.59367
16:52:06|0.59349
16:52:07|0.59349
16:52:08|0.59351
16:52:10|0.5932
16:52:11|0.593
16:52:11|0.59308
16:52:13|0.59302
16:52:13|0.59299
16:52:14|0.59241
16:52:16|0.59236
16:52:17|0.59206
16:52:17|0.59164
16:52:19|0.59135
16:52:20|0.59121
16:52:21|0.59114
16:52:22|0.59104
16:52:23|0.59114
16:52:24|0.59112
16:52:25|0.59166
16:52:26|0.59149
16:52:27|0.59154
16:52:28|0.5917
16:52:29|0.59184
16:52:30|0.59129
16:52:31|0.59153
16:52:32|0.59222
16:52:33|0.5918
16:52:34|0.59186
16:52:35|0.592
16:52:36|0.59233
16:52:37|0.5925
16:52:38|0.5925
16:52:39|0.59213
16:52:40|0.5919
16:52:41|0.59161
16:52:42|0.59197
16:52:43|0.59191
16:52:44|0.59185
16:52:45|0.59185
16:52:46|0.5916
16:52:47|0.59186
16:52:48|0.5916
16:52:49|0.59186
16:52:50|0.59175
16:52:51|0.59175
16:52:52|0.59167
16:52:53|0.59167
16:52:54|0.59144
16:52:55|0.59138
16:52:56|0.59131
16:52:57|0.59144
16:52:58|0.59142
16:52:59|0.59142
16:53:00|0.5914
16:53:01|0.59139
16:53:02|0.59114
16:53:03|0.59104
16:53:04|0.59134
16:53:05|0.59144
16:53:06|0.59132
16:53:07|0.59142
16:53:08|0.59142
16:53:09|0.59171
16:53:10|0.59147
16:53:11|0.59151
16:53:13|0.59164
16:53:13|0.59177
16:53:14|0.59203
16:53:15|0.5919
16:53:16|0.59183
16:53:17|0.592
16:53:18|0.592
16:53:20|0.5925
16:53:21|0.59265
16:53:21|0.5926
16:53:22|0.59225
16:53:24|0.59246
16:53:25|0.59251
16:53:26|0.59251
16:53:27|0.59239
16:53:28|0.5927
16:53:29|0.59247
16:53:30|0.59247
16:53:31|0.59233
16:53:32|0.59219
16:53:33|0.59212
16:53:34|0.59187
16:53:35|0.59189
16:53:36|0.59189
16:53:37|0.59219
16:53:38|0.59241
16:53:39|0.59213
16:53:40|0.59219
16:53:41|0.59189
16:53:42|0.59233
16:53:43|0.593
16:53:44|0.59281
16:53:45|0.59325
16:53:46|0.59325
16:53:47|0.59296
16:53:48|0.59267
16:53:49|0.59248
16:53:50|0.59248
16:53:51|0.59278
16:53:52|0.59277
16:53:53|0.59229
16:53:54|0.59229
16:53:55|0.59229
16:53:56|0.59266
16:53:57|0.59257
16:53:58|0.59229
16:53:59|0.59294
16:54:00|0.59266
16:54:01|0.59266
16:54:02|0.59253
16:54:04|0.59266
16:54:04|0.59329
16:54:06|0.59329
16:54:06|0.59305
16:54:09|0.59329
16:54:10|0.59332
16:54:11|0.5935
16:54:11|0.59352
16:54:12|0.59367
16:54:13|0.59356
16:54:14|0.59367
16:54:16|0.59382
16:54:17|0.594
16:54:17|0.59399
16:54:19|0.594
16:54:19|0.59404
16:54:21|0.59391
16:54:22|0.5936
16:54:23|0.59369
16:54:24|0.59399
16:54:25|0.594
16:54:26|0.59403
16:54:27|0.59413
16:54:28|0.59417
16:54:29|0.59401
16:54:30|0.59416
16:54:31|0.59398
16:54:32|0.59376
16:54:33|0.59371
16:54:34|0.59376
16:54:35|0.59401
16:54:36|0.59419
16:54:37|0.59422
16:54:38|0.594
16:54:39|0.59402
16:54:40|0.59428
16:54:41|0.59428
16:54:42|0.59428
16:54:43|0.59391
16:54:45|0.59399
16:54:46|0.59426
16:54:47|0.59401
16:54:48|0.59385
16:54:49|0.59402
16:54:50|0.59421
16:54:51|0.59403
16:54:52|0.5941
16:54:53|0.59403
16:54:54|0.59403
16:54:55|0.59412
16:54:56|0.59417
16:54:57|0.59425
16:54:58|0.5942
16:54:59|0.5942
16:55:00|0.59418
16:55:01|0.59413
16:55:02|0.59403
16:55:03|0.59434
16:55:04|0.59403
16:55:07|0.59355
16:55:08|0.59347
16:55:10|0.59333
16:55:10|0.59324
16:55:11|0.59307
16:55:12|0.59296
16:55:13|0.59295
16:55:14|0.59282
16:55:15|0.59278
16:55:16|0.59314
16:55:17|0.59284
16:55:19|0.59284
16:55:20|0.59336
16:55:20|0.5932
16:55:21|0.59332
16:55:23|0.59297
16:55:24|0.5933
16:55:25|0.59311
16:55:27|0.59332
16:55:27|0.59332
16:55:28|0.59332
16:55:29|0.59312
16:55:30|0.59286
16:55:32|0.59291
16:55:33|0.59291
16:55:34|0.59262
16:55:35|0.59276
16:55:35|0.59276
16:55:36|0.59267
16:55:37|0.59247
16:55:39|0.59294
16:55:39|0.59349
16:55:40|0.59349
16:55:41|0.59306
16:55:42|0.59306
16:55:43|0.5932
16:55:44|0.59352
16:55:45|0.59331
16:55:46|0.59324
16:55:47|0.59338
16:55:48|0.59323
16:55:49|0.59323
16:55:51|0.59326
16:55:51|0.59322
16:55:54|0.59319
16:55:54|0.59314
16:55:55|0.59314
16:55:56|0.5933
16:55:57|0.59336
16:55:58|0.59336
16:56:00|0.59316
16:56:00|0.59303
16:56:01|0.59328
16:56:02|0.59328
16:56:03|0.59326
16:56:04|0.59241
16:56:05|0.59288
16:56:06|0.59262
16:56:07|0.59241
16:56:08|0.59256
16:56:09|0.59256
16:56:10|0.59264
16:56:11|0.59303
16:56:12|0.59305
16:56:13|0.59286
16:56:14|0.59253
16:56:15|0.59281
16:56:16|0.59267
16:56:17|0.59268
16:56:18|0.59283
16:56:19|0.59302
16:56:20|0.59279
16:56:21|0.59303
16:56:22|0.59307
16:56:23|0.59302
16:56:24|0.59278
16:56:26|0.59227
16:56:26|0.59216
16:56:27|0.5924
16:56:28|0.5924
16:56:29|0.5924
16:56:31|0.59214
16:56:31|0.59273
16:56:32|0.59273
16:56:33|0.59273
16:56:35|0.59288
16:56:36|0.59274
16:56:37|0.59246
16:56:38|0.59283
16:56:38|0.59287
16:56:40|0.59307
16:56:40|0.59308
16:56:42|0.59286
16:56:43|0.59301
16:56:43|0.59277
16:56:45|0.5927
16:56:46|0.59278
16:56:47|0.59278
16:56:48|0.59308
16:56:49|0.59301
16:56:50|0.59301
16:56:51|0.59277
16:56:52|0.59276
16:56:53|0.59265
16:56:54|0.59265
16:56:55|0.59265
16:56:56|0.59252
16:56:58|0.59257
16:56:58|0.59257
16:56:59|0.59238
16:57:00|0.5923
16:57:02|0.59194
16:57:02|0.59206
16:57:03|0.59206
16:57:04|0.59209
16:57:06|0.59201
16:57:07|0.59206
16:57:08|0.59206
16:57:09|0.59208
16:57:10|0.59239
16:57:11|0.59246
16:57:12|0.59246
16:57:13|0.59246
16:57:14|0.59254
16:57:15|0.59244
16:57:16|0.59245
16:57:17|0.59245
16:57:18|0.59262
16:57:19|0.59262
16:57:20|0.59223
16:57:21|0.5923
16:57:22|0.59211
16:57:23|0.59211
16:57:24|0.59207
16:57:25|0.592
16:57:26|0.59195
16:57:27|0.59223
16:57:28|0.59198
16:57:29|0.59215
16:57:30|0.59215
16:57:32|0.59187
16:57:33|0.59198
16:57:34|0.59225
16:57:35|0.59198
16:57:36|0.59239
16:57:37|0.59213
16:57:38|0.59213
16:57:39|0.59213
16:57:40|0.59217
16:57:41|0.59223
16:57:42|0.5925
16:57:43|0.59245
16:57:44|0.59226
16:57:45|0.59237
16:57:46|0.59212
16:57:47|0.59209
16:57:48|0.59218
16:57:49|0.59212
16:57:50|0.592
16:57:51|0.592
16:57:52|0.59209
16:57:53|0.59219
16:57:54|0.59223
16:57:55|0.59246
16:57:56|0.5925
16:57:57|0.59223
16:57:58|0.59223
16:57:59|0.59229
16:58:00|0.59229
16:58:01|0.59248
16:58:02|0.59201
16:58:03|0.59235
16:58:04|0.59255
16:58:05|0.59255
16:58:06|0.5925
16:58:07|0.59267
16:58:08|0.59231
16:58:09|0.59251
16:58:10|0.59228
16:58:12|0.59228
16:58:13|0.59228
16:58:14|0.59226
16:58:15|0.5922
16:58:16|0.59248
16:58:17|0.59248
16:58:17|0.59227
16:58:18|0.59201
16:58:20|0.5917
16:58:20|0.59194
16:58:23|0.5917
16:58:24|0.59201
16:58:25|0.59201
16:58:26|0.59216
16:58:27|0.59201
16:58:28|0.5922
16:58:29|0.59229
16:58:30|0.59212
16:58:31|0.59212
16:58:32|0.59212
16:58:33|0.59212
16:58:34|0.59222
16:58:35|0.59194
16:58:36|0.59199
16:58:37|0.592
16:58:38|0.59193
16:58:39|0.59211
16:58:40|0.59228
16:58:42|0.59205
16:58:44|0.59223
16:58:44|0.59255
16:58:45|0.59261
16:58:46|0.59262
16:58:47|0.59263
16:58:48|0.59241
16:58:49|0.59241
16:58:50|0.59241
16:58:51|0.59237
16:58:52|0.59211
16:58:53|0.59157
16:58:54|0.59211
16:58:56|0.59211
16:58:56|0.59211
16:58:57|0.5925
16:58:58|0.5925
16:58:59|0.59239
16:59:00|0.59239
16:59:01|0.59261
16:59:02|0.59233
16:59:03|0.59235
16:59:04|0.59235
16:59:06|0.5925
16:59:07|0.59263
16:59:07|0.59277
16:59:08|0.59258
16:59:09|0.59275
16:59:11|0.59264
16:59:11|0.59277
16:59:12|0.59277
16:59:13|0.59275
16:59:15|0.59277
16:59:15|0.5927
16:59:17|0.59273
16:59:18|0.59278
16:59:18|0.59277
16:59:19|0.59278
16:59:20|0.59278
16:59:21|0.593
16:59:22|0.59289
16:59:23|0.59274
16:59:25|0.5924
16:59:26|0.59289
16:59:27|0.59285
16:59:28|0.59293
16:59:29|0.593
16:59:29|0.593
16:59:31|0.59283
16:59:32|0.59299
16:59:33|0.5932
16:59:34|0.59318
16:59:35|0.59342
16:59:36|0.59337
16:59:37|0.59361
16:59:38|0.59363
16:59:39|0.5938
16:59:40|0.5935
16:59:41|0.5935
16:59:42|0.59363
16:59:43|0.59358
16:59:44|0.59358
16:59:45|0.59415
16:59:46|0.59459
16:59:47|0.59483
16:59:48|0.59474
16:59:49|0.5947
16:59:50|0.5947
16:59:51|0.59432
16:59:52|0.59431
16:59:53|0.59455
16:59:54|0.59454
16:59:55|0.59387
16:59:56|0.59364
16:59:57|0.59363
16:59:58|0.59364
16:59:59|0.59362
17:00:00|0.59362
17:00:01|0.59362
17:00:02|0.59355
17:00:03|0.59386
17:00:04|0.59416
17:00:06|0.59377
17:00:07|0.59377
17:00:08|0.59377
17:00:09|0.59353
17:00:10|0.59377
17:00:11|0.59393
17:00:12|0.59343
17:00:13|0.59376
17:00:15|0.59399
17:00:15|0.59378
17:00:16|0.59368
17:00:18|0.59319
17:00:18|0.5932
17:00:19|0.59353
17:00:20|0.59353
17:00:21|0.59353
17:00:22|0.59359
17:00:23|0.59345
17:00:24|0.59334
17:00:25|0.59278
17:00:27|0.59266
17:00:28|0.59255
17:00:29|0.5926
17:00:30|0.5926
17:00:31|0.59263
17:00:31|0.59285
17:00:32|0.59303
17:00:34|0.59303
17:00:35|0.5927
17:00:35|0.59281
17:00:37|0.593
17:00:38|0.59327
17:00:39|0.59303
17:00:40|0.59303
17:00:41|0.59303
17:00:42|0.59281
17:00:42|0.59281
17:00:43|0.59285
17:00:45|0.59295
17:00:46|0.59316
17:00:47|0.59301
17:00:47|0.59268
17:00:49|0.59268
17:00:49|0.59225
17:00:51|0.59225
17:00:52|0.59245
17:00:53|0.59281
17:00:53|0.59274
17:00:55|0.59303
17:00:55|0.59303
17:00:56|0.59319
17:00:58|0.59318
17:00:58|0.59316
17:01:00|0.59314
17:01:01|0.59314
17:01:02|0.59339
17:01:03|0.59336
17:01:04|0.59336
17:01:05|0.59336
17:01:05|0.5935
17:01:07|0.59396
17:01:08|0.59373
17:01:09|0.59373
17:01:09|0.5932
17:01:10|0.59316
17:01:11|0.59316
17:01:13|0.59335
17:01:14|0.59417
17:01:15|0.59368
17:01:15|0.59368
17:01:17|0.59368
17:01:18|0.59347
17:01:19|0.59369
17:01:20|0.59336
17:01:20|0.59345
17:01:21|0.59302
17:01:22|0.59333
17:01:23|0.59329
17:01:25|0.59303
17:01:25|0.59306
17:01:27|0.59306
17:01:28|0.59336
17:01:29|0.59332
17:01:31|0.59344
17:01:31|0.59348
17:01:32|0.59357
17:01:33|0.59401
17:01:34|0.59401
17:01:35|0.59438
17:01:36|0.59392
17:01:37|0.59425
17:01:39|0.59457
17:01:40|0.59446
17:01:41|0.5945
17:01:42|0.59477
17:01:43|0.59467
17:01:44|0.59412
17:01:44|0.59401
17:01:46|0.59437
17:01:46|0.5942
17:01:48|0.5938
17:01:49|0.59402
17:01:50|0.59403
17:01:50|0.59432
17:01:51|0.59431
17:01:52|0.59418
17:01:54|0.59418
17:01:54|0.5947
17:01:56|0.59439
17:01:56|0.59428
17:01:58|0.5944
17:01:58|0.59433
17:02:00|0.59422
17:02:00|0.59422
17:02:02|0.5943
17:02:02|0.5943
17:02:03|0.59447
17:02:04|0.59462
17:02:05|0.59503
17:02:06|0.59503
17:02:07|0.59521
17:02:09|0.59511
17:02:10|0.59533
17:02:11|0.59519
17:02:12|0.59521
17:02:13|0.59531
17:02:14|0.59546
17:02:15|0.59556
17:02:15|0.59577
17:02:16|0.5956
17:02:18|0.59555
17:02:19|0.59547
17:02:20|0.5958
17:02:20|0.5958
17:02:22|0.59561
17:02:22|0.59561
17:02:24|0.59561
17:02:24|0.59565
17:02:26|0.5956
17:02:27|0.59546
17:02:28|0.59524
17:02:29|0.59582
17:02:30|0.59588
17:02:31|0.59588
17:02:33|0.596
17:02:33|0.59602
17:02:34|0.59608
17:02:36|0.59606
17:02:37|0.59606
17:02:38|0.59602
17:02:39|0.59602
17:02:40|0.59578
17:02:41|0.59602
17:02:42|0.59589
17:02:43|0.59588
17:02:44|0.5957
17:02:45|0.59562
17:02:46|0.59561
17:02:47|0.59588
17:02:48|0.59566
17:02:49|0.59531
17:02:50|0.59529
17:02:51|0.5953
17:02:52|0.59537
17:02:53|0.59537
17:02:54|0.59601
17:02:55|0.5958
17:02:56|0.59596
17:02:57|0.59596
17:02:58|0.59599
17:02:59|0.59597
17:03:00|0.59597
17:03:01|0.59597
17:03:02|0.59583
17:03:03|0.59593
17:03:04|0.59589
17:03:05|0.59589
17:03:06|0.5959
17:03:07|0.5959
17:03:08|0.59529
17:03:09|0.59579
17:03:10|0.59579
17:03:11|0.59577
17:03:12|0.5956
17:03:13|0.59618
17:03:14|0.59591
17:03:15|0.59591
17:03:16|0.59582
17:03:17|0.59589
17:03:18|0.59614
17:03:19|0.59614
17:03:20|0.5956
17:03:21|0.59547
17:03:22|0.59547
17:03:23|0.59501
17:03:24|0.59508
17:03:25|0.5952
17:03:26|0.59515
17:03:27|0.59526
17:03:28|0.59484
17:03:29|0.59472
17:03:30|0.59476
17:03:31|0.5945
17:03:32|0.59506
17:03:33|0.59506
17:03:34|0.595
17:03:36|0.59521
17:03:36|0.59521
17:03:37|0.59521
17:03:38|0.59555
17:03:39|0.5956
17:03:40|0.59554
17:03:41|0.59502
17:03:42|0.59502
17:03:43|0.59484
17:03:44|0.59484
17:03:45|0.59472
17:03:46|0.59481
17:03:47|0.59481
17:03:48|0.595
17:03:49|0.59537
17:03:50|0.59548
17:03:51|0.59541
17:03:52|0.59541
17:03:53|0.59522
17:03:54|0.59469
17:03:55|0.59503
17:03:56|0.59503
17:03:57|0.59505
17:03:58|0.59481
17:03:59|0.5947
17:04:00|0.5947
17:04:01|0.59474
17:04:02|0.59475
17:04:03|0.59483
17:04:04|0.5948
17:04:05|0.59475
17:04:07|0.59469
17:04:07|0.59465
17:04:08|0.59465
17:04:09|0.59465
17:04:10|0.5947
17:04:11|0.5947
17:04:12|0.59475
17:04:13|0.59475
17:04:14|0.59475
17:04:15|0.59463
17:04:16|0.59448
17:04:17|0.59385
17:04:18|0.59413
17:04:19|0.59384
17:04:20|0.59384
17:04:22|0.59406
17:04:22|0.59409
17:04:24|0.59419
17:04:25|0.59478
17:04:25|0.59489
17:04:27|0.59478
17:04:28|0.59443
17:04:29|0.59441
17:04:29|0.59419
17:04:31|0.59457
17:04:32|0.59457
17:04:33|0.59465
17:04:35|0.59475
17:04:35|0.59513
17:04:36|0.59477
17:04:37|0.59454
17:04:39|0.59425
17:04:39|0.59416
17:04:40|0.59432
17:04:41|0.59397
17:04:42|0.59397
17:04:44|0.59432
17:04:45|0.59411
17:04:46|0.59458
17:04:47|0.59458
17:04:48|0.59458
17:04:49|0.59455
17:04:50|0.59457
17:04:51|0.59431
17:04:52|0.59378
17:04:53|0.59378
17:04:54|0.59369
17:04:55|0.59355
17:04:56|0.59314
17:04:57|0.59339
17:04:58|0.59337
17:04:59|0.59347
17:05:00|0.5935
17:05:01|0.59352
17:05:02|0.5934
17:05:03|0.59359
17:05:04|0.59412
17:05:05|0.59381
17:05:06|0.59405
17:05:07|0.59405
17:05:08|0.59403
17:05:09|0.59403
17:05:10|0.59368
17:05:11|0.59401
17:05:12|0.59401
17:05:13|0.594
17:05:14|0.59391
17:05:15|0.59408
17:05:16|0.59406
17:05:17|0.59408
17:05:18|0.59408
17:05:19|0.59443
17:05:20|0.59443
17:05:22|0.59481
17:05:22|0.59481
17:05:23|0.59423
17:05:24|0.59469
17:05:25|0.59464
17:05:26|0.59468
17:05:27|0.59469
17:05:28|0.59463
17:05:29|0.59463
17:05:30|0.59465
17:05:32|0.59461
17:05:32|0.59459
17:05:34|0.5944
17:05:34|0.59437
17:05:36|0.59437
17:05:37|0.59439
17:05:38|0.59439
17:05:39|0.59407
17:05:40|0.59406
17:05:41|0.59447
17:05:41|0.59408
17:05:42|0.59408
17:05:44|0.59408
17:05:45|0.59408
17:05:46|0.59408
17:05:47|0.59438
17:05:48|0.59464
17:05:49|0.5944
17:05:50|0.5944
17:05:51|0.5944
17:05:51|0.59476
17:05:53|0.59449
17:05:53|0.59453
17:05:55|0.59453
17:05:55|0.59453
17:05:56|0.5944
17:05:58|0.5944
17:05:59|0.5944
17:06:00|0.59439
17:06:00|0.59453
17:06:01|0.59439
17:06:03|0.5937
17:06:04|0.59385
17:06:04|0.59397
17:06:06|0.59377
17:06:07|0.59377
17:06:07|0.59375
17:06:09|0.5937
17:06:09|0.59368
17:06:10|0.59373
17:06:12|0.59373
17:06:13|0.59433
17:06:13|0.59433
17:06:15|0.59402
17:06:15|0.59412
17:06:17|0.594
17:06:17|0.59377
17:06:18|0.59398
17:06:19|0.59397
17:06:21|0.59437
17:06:21|0.59437
17:06:22|0.5941
17:06:23|0.5941
17:06:24|0.59419
17:06:25|0.59419
17:06:26|0.59419
17:06:28|0.59438
17:06:28|0.59445
17:06:30|0.59445
17:06:30|0.59403
17:06:32|0.59422
17:06:33|0.59373
17:06:34|0.59357
17:06:35|0.59351
17:06:36|0.59375
17:06:37|0.59373
17:06:39|0.59373
17:06:39|0.59373
17:06:40|0.59403
17:06:41|0.59459
17:06:42|0.59459
17:06:43|0.59459
17:06:44|0.59398
17:06:46|0.59443
17:06:46|0.59443
17:06:47|0.59441
17:06:48|0.59432
17:06:50|0.59403
17:06:51|0.59416
17:06:52|0.59414
17:06:53|0.59414
17:06:54|0.59414
17:06:55|0.59414
17:06:56|0.59406
17:06:57|0.59406
17:06:58|0.59406
17:06:59|0.59426
17:07:00|0.59426
17:07:01|0.59458
17:07:02|0.59414
17:07:03|0.59406
17:07:03|0.5939
17:07:05|0.59352
17:07:06|0.59336
17:07:07|0.59374
17:07:07|0.59334
17:07:09|0.59352
17:07:10|0.59383
17:07:11|0.59383
17:07:12|0.59382
17:07:13|0.59379
17:07:14|0.59379
17:07:15|0.59379
17:07:16|0.59369
17:07:17|0.59369
17:07:18|0.59374
17:07:19|0.59374
17:07:20|0.59398
17:07:21|0.59398
17:07:22|0.59398
17:07:23|0.59398
17:07:24|0.5929
17:07:25|0.59282
17:07:26|0.5931
17:07:27|0.59296
17:07:28|0.59319
17:07:29|0.59295
17:07:30|0.59296
17:07:31|0.59295
17:07:32|0.59295
17:07:33|0.59271
17:07:34|0.59247
17:07:36|0.59235
17:07:36|0.59225
17:07:38|0.59195
17:07:38|0.59191
17:07:40|0.59181
17:07:41|0.59187
17:07:42|0.59185
17:07:43|0.59185
17:07:44|0.59142
17:07:44|0.5915
17:07:45|0.59143
17:07:47|0.59171
17:07:47|0.5914
17:07:48|0.59194
17:07:50|0.592
17:07:51|0.592
17:07:51|0.592
17:07:52|0.592
17:07:53|0.592
17:07:55|0.59241
17:07:56|0.59251
17:07:56|0.59208
17:07:58|0.59197
17:07:59|0.5919
17:07:59|0.59173
17:08:00|0.5916
17:08:02|0.5917
17:08:03|0.59151
17:08:04|0.59164
17:08:04|0.59173
17:08:06|0.59198
17:08:07|0.59198
17:08:07|0.59199
17:08:08|0.59199
17:08:10|0.59174
17:08:11|0.59207
17:08:11|0.59206
17:08:12|0.59206
17:08:14|0.59206
17:08:14|0.59206
17:08:15|0.59246
17:08:17|0.59255
17:08:17|0.59256
17:08:19|0.59281
17:08:19|0.5928
17:08:21|0.59296
17:08:22|0.59316
17:08:22|0.59298
17:08:24|0.59315
17:08:25|0.59309
17:08:26|0.5928
17:08:27|0.59301
17:08:27|0.59293
17:08:29|0.59314
17:08:29|0.59284
17:08:30|0.59297
17:08:32|0.59297
17:08:33|0.59189
17:08:34|0.5926
17:08:35|0.59238
17:08:36|0.59226
17:08:37|0.59231
17:08:38|0.59277
17:08:39|0.5926
17:08:40|0.59256
17:08:41|0.59296
17:08:42|0.59296
17:08:43|0.59296
17:08:44|0.59309
17:08:45|0.59309
17:08:46|0.59309
17:08:47|0.59296
17:08:48|0.59314
17:08:49|0.59302
17:08:50|0.59314
17:08:51|0.59301
17:08:52|0.5932
17:08:53|0.5932
17:08:55|0.59357
17:08:55|0.59357
17:08:56|0.59352
17:08:57|0.59356
17:08:58|0.59365
17:08:59|0.59368
17:09:00|0.59396
17:09:02|0.5939
17:09:02|0.59402
17:09:03|0.59412
17:09:04|0.59395
17:09:05|0.59378
17:09:06|0.59347
17:09:07|0.5939
17:09:08|0.5939
17:09:09|0.5939
17:09:10|0.59335
17:09:12|0.59336
17:09:12|0.59336
17:09:13|0.59297
17:09:15|0.59343
17:09:15|0.59355
17:09:16|0.59355
17:09:18|0.59368
17:09:18|0.59373
17:09:19|0.59373
17:09:20|0.59374
17:09:22|0.59397
17:09:22|0.59391
17:09:24|0.59436
17:09:24|0.59432
17:09:25|0.59426
17:09:26|0.59426
17:09:28|0.59426
17:09:29|0.59396
17:09:29|0.59424
17:09:30|0.59426
17:09:31|0.59424
17:09:32|0.59424
17:09:33|0.59424
17:09:34|0.59424
17:09:36|0.59476
17:09:37|0.59529
17:09:38|0.59505
17:09:39|0.59529
17:09:41|0.59505
17:09:41|0.59517
17:09:42|0.59513
17:09:43|0.59524
17:09:44|0.59514
17:09:46|0.59479
17:09:46|0.59513
17:09:47|0.59513
17:09:49|0.59516
17:09:49|0.59496
17:09:51|0.59503
17:09:51|0.59503
17:09:52|0.59503
17:09:54|0.59503
17:09:54|0.59503
17:09:55|0.59498
17:09:57|0.59517
17:09:57|0.59517
17:09:59|0.59504
17:10:00|0.59504
17:10:01|0.59504
17:10:01|0.59524
17:10:02|0.59517
17:10:03|0.59503
17:10:04|0.5951
17:10:06|0.595
17:10:06|0.5951
17:10:08|0.59503
17:10:09|0.59526
17:10:09|0.59533
17:10:10|0.59516
17:10:11|0.59516
17:10:12|0.59517
17:10:13|0.59496
17:10:15|0.59518
17:10:15|0.59518
17:10:17|0.59507
17:10:18|0.59533
17:10:18|0.59551
17:10:20|0.59551
17:10:20|0.59575
17:10:21|0.59533
17:10:22|0.59525
17:10:24|0.59489
17:10:24|0.59553
17:10:25|0.59571
17:10:26|0.59545
17:10:27|0.59516
17:10:29|0.59516
17:10:29|0.59516
17:10:30|0.59523
17:10:32|0.59523
17:10:32|0.59523
17:10:34|0.59513
17:10:34|0.59513
17:10:35|0.5951
17:10:37|0.5951
17:10:38|0.5951
17:10:39|0.59497
17:10:40|0.59508
17:10:41|0.59508
17:10:42|0.59508
17:10:43|0.59432
17:10:44|0.59432
17:10:45|0.59432
17:10:46|0.59464
17:10:47|0.59464
17:10:48|0.59452
17:10:49|0.5945
17:10:50|0.59444
17:10:51|0.59452
17:10:52|0.59452
17:10:53|0.59452
17:10:54|0.59476
17:10:55|0.595
17:10:56|0.59487
17:10:57|0.595
17:10:58|0.59503
17:10:59|0.59501
17:11:00|0.59491
17:11:01|0.59491
17:11:02|0.59437
17:11:03|0.59477
17:11:04|0.59477
17:11:05|0.59471
17:11:06|0.59471
17:11:07|0.59471
17:11:08|0.59471
17:11:09|0.5949
17:11:10|0.59475
17:11:11|0.59438
17:11:12|0.59452
17:11:13|0.59439
17:11:14|0.59423
17:11:15|0.59441
17:11:16|0.59441
17:11:17|0.59441
17:11:18|0.59431
17:11:19|0.59422
17:11:20|0.59454
17:11:21|0.59378
17:11:22|0.59426
17:11:23|0.59403
17:11:24|0.59403
17:11:25|0.59427
17:11:26|0.59427
17:11:27|0.59391
17:11:28|0.59405
17:11:29|0.59423
17:11:30|0.59382
17:11:31|0.5942
17:11:32|0.59418
17:11:33|0.59427
17:11:34|0.5942
17:11:35|0.5942
17:11:36|0.5944
17:11:38|0.59469
17:11:38|0.59469
17:11:39|0.59444
17:11:40|0.59421
17:11:41|0.59439
17:11:42|0.59439
17:11:44|0.59405
17:11:45|0.59405
17:11:46|0.59405
17:11:47|0.59407
17:11:48|0.59419
17:11:49|0.59419
17:11:50|0.5939
17:11:51|0.59415
17:11:52|0.59349
17:11:53|0.59382
17:11:54|0.59402
17:11:55|0.59402
17:11:56|0.59402
17:11:57|0.59402
17:11:58|0.59384
17:11:59|0.59402
17:12:00|0.59384
17:12:01|0.59408
17:12:02|0.59365
17:12:03|0.59365
17:12:04|0.59403
17:12:05|0.59403
17:12:06|0.59402
17:12:07|0.5941
17:12:09|0.5944
17:12:09|0.5944
17:12:10|0.59412
17:12:11|0.59414
17:12:12|0.59414
17:12:13|0.5942
17:12:14|0.59442
17:12:15|0.59442
17:12:16|0.59408
17:12:17|0.59409
17:12:19|0.59417
17:12:19|0.59349
17:12:20|0.59349
17:12:22|0.59368
17:12:22|0.59368
17:12:23|0.59343
17:12:24|0.59369
17:12:25|0.59369
17:12:26|0.59371
17:12:28|0.59356
17:12:28|0.59365
17:12:29|0.59342
17:12:30|0.59366
17:12:31|0.59349
17:12:33|0.59387
17:12:33|0.59409
17:12:34|0.59407
17:12:35|0.59385
17:12:36|0.59415
17:12:37|0.59327
17:12:38|0.59387
17:12:40|0.59387
17:12:41|0.59387
17:12:42|0.5939
17:12:43|0.59402
17:12:44|0.59417
17:12:45|0.59396
17:12:47|0.59402
17:12:47|0.59402
17:12:48|0.59416
17:12:49|0.59422
17:12:50|0.59421
17:12:51|0.59421
17:12:52|0.59421
17:12:53|0.59421
17:12:54|0.59421
17:12:55|0.59417
17:12:56|0.59421
17:12:57|0.59415
17:12:58|0.59403
17:12:59|0.59441
17:13:00|0.59412
17:13:02|0.59404
17:13:03|0.59405
17:13:04|0.59359
17:13:04|0.59393
17:13:06|0.59393
17:13:07|0.59355
17:13:08|0.59343
17:13:08|0.5931
17:13:10|0.59312
17:13:10|0.5935
17:13:11|0.59304
17:13:13|0.59297
17:13:13|0.59315
17:13:14|0.59297
17:13:16|0.59305
17:13:16|0.59319
17:13:17|0.59308
17:13:18|0.59308
17:13:19|0.59319
17:13:20|0.59325
17:13:21|0.59324
17:13:22|0.59335
17:13:23|0.59302
17:13:25|0.5935
17:13:26|0.59361
17:13:27|0.59377
17:13:28|0.59402
17:13:28|0.59402
17:13:30|0.59402
17:13:30|0.59402
17:13:31|0.59402
17:13:32|0.59402
17:13:33|0.59369
17:13:34|0.59401
17:13:36|0.59388
17:13:36|0.59388
17:13:37|0.59421
17:13:38|0.59421
17:13:40|0.59377
17:13:41|0.59402
17:13:42|0.59351
17:13:43|0.59384
17:13:44|0.59349
17:13:45|0.59388
17:13:46|0.59401
17:13:47|0.59424
17:13:48|0.5943
17:13:49|0.59441
17:13:50|0.59441
17:13:51|0.59441
17:13:52|0.59414
17:13:53|0.59418
17:13:54|0.59402
17:13:55|0.59375
17:13:56|0.59375
17:13:57|0.59375
17:13:58|0.59401
17:13:59|0.59412
17:14:00|0.59422
17:14:01|0.59375
17:14:02|0.59375
17:14:03|0.5941
17:14:04|0.59433
17:14:05|0.59433
17:14:06|0.59433
17:14:07|0.59375
17:14:08|0.59375
17:14:09|0.59388
17:14:10|0.59388
17:14:11|0.59376
17:14:12|0.59376
17:14:14|0.59382
17:14:14|0.59376
17:14:15|0.59375
17:14:16|0.59375
17:14:17|0.59375
17:14:18|0.59375
17:14:19|0.5935
17:14:20|0.59367
17:14:21|0.59397
17:14:22|0.59375
17:14:23|0.59403
17:14:24|0.59435
17:14:25|0.59459
17:14:26|0.59472
17:14:27|0.59472
17:14:28|0.5948
17:14:29|0.5948
17:14:30|0.59482
17:14:31|0.59479
17:14:32|0.59457
17:14:33|0.59481
17:14:34|0.59454
17:14:35|0.59426
17:14:36|0.59463
17:14:37|0.59463
17:14:38|0.59463
17:14:39|0.59451
17:14:41|0.59394
17:14:42|0.59394
17:14:43|0.59394
17:14:44|0.59401
17:14:45|0.59433
17:14:45|0.59391
17:14:47|0.59391
17:14:48|0.59369
17:14:49|0.59369
17:14:51|0.5936
17:14:51|0.59372
17:14:52|0.59372
17:14:53|0.59356
17:14:54|0.59378
17:14:55|0.59372
17:14:56|0.59376
17:14:57|0.59357
17:14:58|0.59377
17:14:59|0.59355
17:15:01|0.59362
17:15:02|0.59383
17:15:02|0.59391
17:15:03|0.59372
17:15:05|0.59375
17:15:05|0.59357
17:15:06|0.59351
17:15:08|0.59351
17:15:08|0.5937
17:15:09|0.59393
17:15:10|0.59397
17:15:11|0.594
17:15:12|0.594
17:15:13|0.59417
17:15:14|0.59447
17:15:15|0.59447
17:15:16|0.59438
17:15:17|0.59441
17:15:18|0.59429
17:15:19|0.59412
17:15:20|0.59412
17:15:21|0.59375
17:15:22|0.59412
17:15:23|0.59422
17:15:24|0.59384
17:15:25|0.59387
17:15:26|0.59375
17:15:27|0.59378
17:15:28|0.59363
17:15:29|0.59363
17:15:30|0.5934
17:15:32|0.59345
17:15:32|0.59338
17:15:33|0.59363
17:15:34|0.59359
17:15:35|0.59315
17:15:36|0.59345
17:15:37|0.59345
17:15:38|0.59345
17:15:39|0.59345
17:15:40|0.59319
17:15:42|0.59319
17:15:43|0.59319
17:15:44|0.59319
17:15:45|0.59337
17:15:46|0.59318
17:15:47|0.593
17:15:48|0.59316
17:15:49|0.59311
17:15:50|0.59311
17:15:51|0.59269
17:15:52|0.5927
17:15:53|0.5927
17:15:54|0.59282
17:15:54|0.59299
17:15:55|0.59281
17:15:57|0.59323
17:15:57|0.59338
17:15:58|0.59338
17:16:00|0.59315
17:16:01|0.59347
17:16:02|0.59347
17:16:03|0.59286
17:16:03|0.59304
17:16:05|0.59302
17:16:06|0.59304
17:16:07|0.59304
17:16:08|0.59304
17:16:09|0.59345
17:16:10|0.59346
17:16:11|0.59346
17:16:12|0.59307
17:16:13|0.59307
17:16:14|0.59326
17:16:15|0.59279
17:16:16|0.59313
17:16:17|0.59284
17:16:18|0.59299
17:16:19|0.593
17:16:20|0.593
17:16:21|0.59282
17:16:22|0.5929
17:16:23|0.59282
17:16:24|0.59311
17:16:25|0.59306
17:16:26|0.59306
17:16:27|0.59309
17:16:28|0.59268
17:16:29|0.59267
17:16:30|0.59267
17:16:31|0.59295
17:16:32|0.59293
17:16:33|0.59256
17:16:34|0.59256
17:16:35|0.59285
17:16:36|0.59284
17:16:37|0.59282
17:16:38|0.59223
17:16:39|0.59255
17:16:40|0.59231
17:16:41|0.59241
17:16:42|0.59188
17:16:44|0.59221
17:16:44|0.59198
17:16:46|0.59189
17:16:46|0.59185
17:16:47|0.59183
17:16:49|0.59161
17:16:50|0.59188
17:16:51|0.59188
17:16:52|0.59177
17:16:53|0.59222
17:16:54|0.5922
17:16:55|0.59216
17:16:56|0.59183
17:16:57|0.59224
17:16:58|0.5922
17:16:59|0.5922
17:17:00|0.59219
17:17:01|0.59197
17:17:02|0.5922
17:17:03|0.59223
17:17:04|0.59236
17:17:05|0.5925
17:17:06|0.59267
17:17:07|0.59236
17:17:08|0.59236
17:17:09|0.59214
17:17:10|0.59223
17:17:11|0.5927
17:17:12|0.5927
17:17:13|0.59275
17:17:14|0.59285
17:17:15|0.59285
17:17:16|0.59275
17:17:17|0.59285
17:17:18|0.59357
17:17:19|0.5934
17:17:20|0.59353
17:17:21|0.59376
17:17:22|0.59364
17:17:23|0.59364
17:17:24|0.59399
17:17:25|0.59397
17:17:26|0.59382
17:17:27|0.59374
17:17:28|0.59364
17:17:29|0.59341
17:17:30|0.59341
17:17:31|0.59332
17:17:32|0.59345
17:17:33|0.59332
17:17:34|0.59332
17:17:35|0.59353
17:17:36|0.59353
17:17:37|0.59357
17:17:38|0.59357
17:17:39|0.59332
17:17:40|0.59342
17:17:41|0.59342
17:17:42|0.59341
17:17:43|0.59315
17:17:45|0.59348
17:17:45|0.59347
17:17:46|0.59332
17:17:47|0.5931
17:17:48|0.59282
17:17:49|0.59301
17:17:50|0.59301
17:17:51|0.59282
17:17:52|0.59283
17:17:53|0.5926
17:17:54|0.59299
17:17:55|0.59299
17:17:56|0.59289
17:17:57|0.59282
17:17:58|0.5929
17:18:00|0.59289
17:18:01|0.59289
17:18:01|0.59289
17:18:02|0.59332
17:18:03|0.59332
17:18:05|0.59332
17:18:05|0.59296
17:18:07|0.59296
17:18:08|0.5934
17:18:09|0.59336
17:18:10|0.59336
17:18:11|0.59322
17:18:11|0.59346
17:18:13|0.59327
17:18:13|0.59311
17:18:15|0.59311
17:18:15|0.59318
17:18:17|0.59313
17:18:17|0.59301
17:18:19|0.59273
17:18:20|0.59252
17:18:20|0.59281
17:18:21|0.59281
17:18:23|0.59281
17:18:23|0.5929
17:18:24|0.59289
17:18:25|0.59263
17:18:26|0.59252
17:18:28|0.59251
17:18:28|0.59259
17:18:29|0.59301
17:18:30|0.59266
17:18:32|0.59318
17:18:33|0.59294
17:18:33|0.59277
17:18:34|0.59291
17:18:36|0.59298
17:18:36|0.59263
17:18:37|0.59288
17:18:38|0.59282
17:18:39|0.59278
17:18:41|0.59272
17:18:41|0.59285
17:18:42|0.59271
17:18:43|0.59289
17:18:45|0.59315
17:18:46|0.59318
17:18:47|0.59317
17:18:48|0.59309
17:18:50|0.59283
17:18:51|0.59284
17:18:51|0.593
17:18:52|0.59286
17:18:54|0.59318
17:18:55|0.59342
17:18:56|0.59342
17:18:57|0.59304
17:18:58|0.59303
17:18:59|0.59317
17:18:59|0.59284
17:19:00|0.59296
17:19:01|0.59269
17:19:03|0.5925
17:19:03|0.5925
17:19:05|0.59222
17:19:05|0.59244
17:19:07|0.59253
17:19:08|0.59274
17:19:09|0.59273
17:19:10|0.59268
17:19:11|0.59268
17:19:12|0.59268
17:19:13|0.59268
17:19:14|0.59258
17:19:15|0.59263
17:19:16|0.59286
17:19:17|0.59267
17:19:18|0.59267
17:19:19|0.59279
17:19:20|0.59267
17:19:20|0.59296
17:19:22|0.59297
17:19:23|0.59297
17:19:24|0.59298
17:19:25|0.59268
17:19:26|0.59297
17:19:26|0.59279
17:19:27|0.59333
17:19:29|0.59333
17:19:30|0.59333
17:19:31|0.59318
17:19:32|0.59318
17:19:33|0.59318
17:19:34|0.59338
17:19:34|0.59338
17:19:35|0.59338
17:19:37|0.593
17:19:38|0.59291
17:19:39|0.59299
17:19:40|0.59299
17:19:40|0.59297
17:19:42|0.59279
17:19:43|0.59279
17:19:44|0.59279
17:19:45|0.59268
17:19:46|0.5924
17:19:47|0.59273
17:19:48|0.5923
17:19:49|0.59211
17:19:50|0.59228
17:19:52|0.59222
17:19:53|0.59228
17:19:53|0.59228
17:19:55|0.59228
17:19:55|0.59227
17:19:57|0.592
17:19:58|0.5923
17:19:59|0.59228
17:20:00|0.59228
17:20:01|0.59201
17:20:02|0.5921
17:20:03|0.59201
17:20:04|0.59201
17:20:05|0.59207
17:20:06|0.5921
17:20:07|0.59221
17:20:08|0.59222
17:20:09|0.5923
17:20:10|0.59205
17:20:11|0.59209
17:20:12|0.59229
17:20:13|0.59211
17:20:14|0.59267
17:20:15|0.59209
17:20:16|0.59197
17:20:17|0.59193
17:20:18|0.59196
17:20:19|0.59201
17:20:20|0.59201
17:20:21|0.59204
17:20:22|0.59204
17:20:23|0.59201
17:20:24|0.59201
17:20:25|0.59219
17:20:26|0.59179
17:20:27|0.59179
17:20:28|0.5917
17:20:29|0.59101
17:20:30|0.59133
17:20:31|0.59157
17:20:32|0.59169
17:20:33|0.59157
17:20:34|0.59194
17:20:35|0.59194
17:20:36|0.59133
17:20:37|0.59134
17:20:38|0.59134
17:20:39|0.59158
17:20:40|0.59146
17:20:41|0.59164
17:20:42|0.5915
17:20:43|0.59153
17:20:44|0.59149
17:20:45|0.59142
17:20:46|0.5914
17:20:48|0.59164
17:20:48|0.59156
17:20:49|0.59149
17:20:51|0.59171
17:20:52|0.59171
17:20:53|0.5917
17:20:54|0.59142
17:20:54|0.59151
17:20:55|0.59151
17:20:56|0.59167
17:20:58|0.59153
17:20:58|0.59153
17:21:00|0.59159
17:21:01|0.59188
17:21:02|0.59183
17:21:03|0.5917
17:21:04|0.59189
17:21:05|0.59226
17:21:05|0.5921
17:21:07|0.5921
17:21:08|0.59229
17:21:09|0.59215
17:21:10|0.59215
17:21:11|0.59213
17:21:12|0.59227
17:21:13|0.59216
17:21:14|0.59216
17:21:15|0.59236
17:21:16|0.59236
17:21:17|0.59204
17:21:18|0.59222
17:21:19|0.59226
17:21:20|0.59227
17:21:20|0.59237
17:21:22|0.59215
17:21:23|0.59216
17:21:24|0.59225
17:21:25|0.59217
17:21:26|0.59223
17:21:26|0.59236
17:21:28|0.59242
17:21:29|0.59242
17:21:30|0.59242
17:21:31|0.59242
17:21:32|0.59237
17:21:33|0.59237
17:21:34|0.59243
17:21:35|0.59245
17:21:36|0.59249
17:21:37|0.59247
17:21:38|0.59258
17:21:39|0.59299
17:21:40|0.59287
17:21:41|0.59299
17:21:42|0.59306
17:21:43|0.59301
17:21:44|0.5929
17:21:45|0.59293
17:21:46|0.59285
17:21:47|0.59285
17:21:48|0.59293
17:21:50|0.59254
17:21:51|0.59254
17:21:52|0.59252
17:21:53|0.59238
17:21:54|0.59238
17:21:55|0.59267
17:21:56|0.59259
17:21:57|0.59243
17:21:58|0.59243
17:21:59|0.59251
17:22:00|0.59269
17:22:01|0.59269
17:22:02|0.59253
17:22:03|0.59253
17:22:04|0.59253
17:22:05|0.59253
17:22:06|0.59261
17:22:07|0.59261
17:22:08|0.5925
17:22:09|0.59252
17:22:10|0.59236
17:22:11|0.59241
17:22:12|0.59203
17:22:13|0.59213
17:22:14|0.59144
17:22:15|0.59178
17:22:16|0.59172
17:22:17|0.59179
17:22:18|0.5918
17:22:19|0.5918
17:22:20|0.59179
17:22:21|0.59157
17:22:22|0.59157
17:22:23|0.59154
17:22:24|0.59157
17:22:25|0.59157
17:22:26|0.59146
17:22:27|0.59131
17:22:28|0.59135
17:22:29|0.5912
17:22:30|0.59085
17:22:31|0.59085
17:22:32|0.5909
17:22:33|0.5909
17:22:34|0.59089
17:22:35|0.5909
17:22:36|0.59097
17:22:37|0.59098
17:22:38|0.59096
17:22:39|0.59098
17:22:40|0.59098
17:22:41|0.59098
17:22:42|0.59097
17:22:43|0.59097
17:22:44|0.59097
17:22:45|0.59097
17:22:46|0.59098
17:22:47|0.59137
17:22:48|0.5914
17:22:50|0.59137
17:22:51|0.59139
17:22:52|0.59119
17:22:52|0.59138
17:22:54|0.59132
17:22:55|0.59132
17:22:56|0.59121
17:22:57|0.59121
17:22:58|0.59135
17:22:59|0.59175
17:23:00|0.59175
17:23:00|0.59149
17:23:02|0.59149
17:23:03|0.59149
17:23:03|0.59149
17:23:05|0.5915
17:23:06|0.59123
17:23:07|0.59148
17:23:08|0.59132
17:23:09|0.592
17:23:09|0.59208
17:23:11|0.59233
17:23:12|0.59211
17:23:13|0.59195
17:23:14|0.59153
17:23:15|0.59153
17:23:16|0.5915
17:23:16|0.5915
17:23:18|0.59131
17:23:19|0.59128
17:23:20|0.59123
17:23:20|0.59111
17:23:22|0.59107
17:23:23|0.59101
17:23:24|0.59101
17:23:24|0.59101
17:23:26|0.59115
17:23:26|0.5912
17:23:28|0.5912
17:23:29|0.59119
17:23:30|0.59132
17:23:31|0.5912
17:23:32|0.5912
17:23:33|0.59126
17:23:34|0.5914
17:23:35|0.59127
17:23:36|0.59126
17:23:37|0.5913
17:23:38|0.5912
17:23:39|0.59137
17:23:40|0.59136
17:23:41|0.591
17:23:42|0.59116
17:23:43|0.59061
17:23:44|0.59083
17:23:45|0.59078
17:23:45|0.59081
17:23:46|0.59062
17:23:48|0.59081
17:23:49|0.59081
17:23:50|0.59094
17:23:51|0.59094
17:23:52|0.59081
17:23:53|0.59084
17:23:54|0.59079
17:23:55|0.59075
17:23:56|0.59075
17:23:57|0.59075
17:23:58|0.59051
17:23:59|0.59065
17:24:00|0.5904
17:24:01|0.5906
17:24:02|0.5903
17:24:03|0.59036
17:24:04|0.59033
17:24:05|0.5904
17:24:06|0.59073
17:24:07|0.5907
17:24:08|0.5907
17:24:09|0.5901
17:24:10|0.59032
17:24:11|0.59023
17:24:12|0.59023
17:24:13|0.5901
17:24:14|0.59066
17:24:15|0.59052
17:24:16|0.59052
17:24:17|0.59023
17:24:18|0.59023
17:24:19|0.59021
17:24:20|0.59051
17:24:21|0.59059
17:24:22|0.59025
17:24:23|0.59051
17:24:24|0.59037
17:24:25|0.59051
17:24:26|0.59059
17:24:27|0.59087
17:24:28|0.59055
17:24:29|0.59048
17:24:30|0.59053
17:24:31|0.59055
17:24:32|0.59054
17:24:33|0.59054
17:24:34|0.59047
17:24:35|0.59055
17:24:36|0.59055
17:24:37|0.59041
17:24:38|0.59091
17:24:39|0.59051
17:24:40|0.59052
17:24:41|0.59083
17:24:42|0.59052
17:24:43|0.59052
17:24:44|0.59079
17:24:45|0.59078
17:24:46|0.5908
17:24:47|0.59117
17:24:48|0.59086
17:24:49|0.59106
17:24:50|0.59112
17:24:51|0.59113
17:24:53|0.59112
17:24:54|0.59086
17:24:54|0.59062
17:24:56|0.59125
17:24:56|0.59138
17:24:58|0.59138
17:24:59|0.59119
17:25:00|0.59117
17:25:01|0.59158
17:25:01|0.59158
17:25:02|0.59132
17:25:04|0.59132
17:25:05|0.59091
17:25:05|0.59091
17:25:07|0.59086
17:25:08|0.59132
17:25:09|0.59132
17:25:10|0.59143
17:25:10|0.59142
17:25:12|0.59142
17:25:13|0.59116
17:25:14|0.59116
17:25:15|0.59143
17:25:16|0.59143
17:25:17|0.59125
17:25:17|0.59125
17:25:19|0.59101
17:25:20|0.59128
17:25:20|0.59128
17:25:21|0.59124
17:25:22|0.59127
17:25:23|0.5909
17:25:24|0.59051
17:25:25|0.5908
17:25:26|0.59051
17:25:27|0.5907
17:25:29|0.5906
17:25:30|0.5906
17:25:31|0.5909
17:25:32|0.5909
17:25:33|0.59071
17:25:34|0.59071
17:25:35|0.5907
17:25:36|0.5907
17:25:37|0.59073
17:25:38|0.59072
17:25:38|0.59072
17:25:40|0.59072
17:25:41|0.59083
17:25:41|0.59084
17:25:42|0.59063
17:25:44|0.59072
17:25:45|0.59072
17:25:46|0.59048
17:25:46|0.59048
17:25:48|0.5906
17:25:49|0.5906
17:25:49|0.59046
17:25:51|0.59045
17:25:52|0.59041
17:25:53|0.59043
17:25:54|0.59044
17:25:55|0.59044
17:25:56|0.5904
17:25:58|0.59047
17:25:58|0.59023
17:25:59|0.59023
17:26:01|0.59045
17:26:01|0.59045
17:26:02|0.59045
17:26:03|0.59023
17:26:04|0.59044
17:26:05|0.59044
17:26:06|0.59044
17:26:07|0.59025
17:26:08|0.59023
17:26:09|0.59001
17:26:10|0.59014
17:26:11|0.59014
17:26:12|0.59023
17:26:13|0.59005
17:26:14|0.59047
17:26:15|0.5903
17:26:16|0.59029
17:26:17|0.59031
17:26:18|0.59029
17:26:19|0.59029
17:26:20|0.59029
17:26:21|0.58968
17:26:22|0.58999
17:26:23|0.58995
17:26:24|0.58969
17:26:25|0.58988
17:26:26|0.58932
17:26:27|0.58967
17:26:29|0.58963
17:26:29|0.58938
17:26:31|0.58984
17:26:32|0.58991
17:26:33|0.58991
17:26:34|0.58947
17:26:35|0.58994
17:26:35|0.58979
17:26:37|0.58911
17:26:38|0.58935
17:26:39|0.58944
17:26:40|0.58905
17:26:40|0.58923
17:26:41|0.58922
17:26:42|0.58931
17:26:44|0.58931
17:26:44|0.58909
17:26:46|0.58933
17:26:47|0.58913
17:26:47|0.58913
17:26:48|0.58904
17:26:49|0.58931
17:26:51|0.58912
17:26:51|0.58912
17:26:53|0.58931
17:26:54|0.58942
17:26:55|0.58944
17:26:56|0.58944
17:26:57|0.58944
17:26:58|0.58953
17:26:59|0.58932
17:27:00|0.58925
17:27:01|0.58932
17:27:02|0.58933
17:27:03|0.58944
17:27:04|0.58935
17:27:05|0.5897
17:27:06|0.5897
17:27:07|0.58938
17:27:08|0.58939
17:27:09|0.58939
17:27:10|0.58963
17:27:11|0.58933
17:27:12|0.58933
17:27:13|0.58933
17:27:14|0.58929
17:27:15|0.58933
17:27:16|0.58931
17:27:17|0.58934
17:27:18|0.58962
17:27:19|0.58962
17:27:20|0.58962
17:27:21|0.58962
17:27:22|0.58975
17:27:23|0.58935
17:27:24|0.58985
17:27:25|0.58944
17:27:26|0.58944
17:27:27|0.58986
17:27:28|0.58986
17:27:29|0.58987
17:27:30|0.5897
17:27:31|0.5897
17:27:32|0.5897
17:27:33|0.5897
17:27:35|0.58969
17:27:35|0.58991
17:27:36|0.58997
17:27:37|0.58997
17:27:38|0.58992
17:27:40|0.58991
17:27:40|0.58992
17:27:42|0.58975
17:27:42|0.58991
17:27:43|0.58975
17:27:44|0.58975
17:27:45|0.58989
17:27:46|0.58989
17:27:47|0.58989
17:27:48|0.58961
17:27:49|0.5896
17:27:50|0.58962
17:27:51|0.58966
17:27:52|0.58961
17:27:54|0.58988
17:27:55|0.58988
17:27:56|0.58963
17:27:57|0.58989
17:27:58|0.58989
17:28:00|0.58988
17:28:01|0.58975
17:28:02|0.58988
17:28:03|0.58956
17:28:03|0.58984
17:28:05|0.58962
17:28:06|0.58937
17:28:06|0.58962
17:28:07|0.58963
17:28:09|0.58963
17:28:09|0.58963
17:28:11|0.58983
17:28:12|0.58962
17:28:13|0.59048
17:28:13|0.59
17:28:14|0.59012
17:28:15|0.59047
17:28:17|0.59009
17:28:17|0.59013
17:28:18|0.5902
17:28:19|0.59011
17:28:20|0.59025
17:28:21|0.59019
17:28:22|0.59022
17:28:23|0.59022
17:28:24|0.5899
17:28:25|0.59059
17:28:27|0.59037
17:28:28|0.59061
17:28:28|0.59068
17:28:29|0.59082
17:28:30|0.59085
17:28:32|0.59082
17:28:32|0.59084
17:28:33|0.59082
17:28:34|0.59084
17:28:35|0.5909
17:28:37|0.59081
17:28:37|0.59057
17:28:38|0.5908
17:28:39|0.5909
17:28:40|0.5909
17:28:41|0.5909
17:28:42|0.59098
17:28:43|0.59098
17:28:44|0.5909
17:28:45|0.5909
17:28:47|0.59098
17:28:47|0.59098
17:28:48|0.59116
17:28:50|0.59098
17:28:50|0.59098
17:28:51|0.59104
17:28:52|0.59104
17:28:53|0.59089
17:28:55|0.59098
17:28:56|0.59098
17:28:57|0.59098
17:28:58|0.59098
17:28:59|0.59098
17:29:00|0.59098
17:29:01|0.59098
17:29:02|0.59098
17:29:03|0.59098
17:29:04|0.59056
17:29:05|0.59092
17:29:06|0.59092
17:29:07|0.59066
17:29:08|0.59011
17:29:09|0.59011
17:29:10|0.59043
17:29:11|0.59048
17:29:12|0.59065
17:29:13|0.59031
17:29:14|0.59066
17:29:15|0.59066
17:29:16|0.59066
17:29:17|0.59045
17:29:19|0.59045
17:29:19|0.59045
17:29:20|0.59045
17:29:21|0.59045
17:29:22|0.59066
17:29:23|0.59047
17:29:24|0.5909
17:29:25|0.59078
17:29:26|0.59078
17:29:27|0.591
17:29:28|0.591
17:29:29|0.59037
17:29:30|0.59037
17:29:31|0.59057
17:29:32|0.59037
17:29:33|0.59037
17:29:34|0.59037
17:29:35|0.59037
17:29:36|0.59055
17:29:37|0.59055
17:29:38|0.59024
17:29:39|0.59017
17:29:40|0.59017
17:29:41|0.59033
17:29:42|0.59017
17:29:43|0.59009
17:29:44|0.58976
17:29:45|0.58966
17:29:46|0.58965
17:29:47|0.58974
17:29:48|0.58974
17:29:49|0.58983
17:29:50|0.58983
17:29:51|0.58973
17:29:52|0.58994
17:29:53|0.58982
17:29:54|0.5898
17:29:56|0.58966
17:29:57|0.58965
17:29:58|0.58965
17:29:59|0.58965
17:30:00|0.58965
17:30:01|0.58965
17:30:02|0.58983
17:30:03|0.58965
17:30:04|0.58965
17:30:05|0.58991
17:30:06|0.58972
17:30:07|0.58972
17:30:08|0.58972
17:30:09|0.58972
17:30:10|0.58991
17:30:11|0.58991
17:30:12|0.58991
17:30:13|0.58991
17:30:14|0.58991
17:30:15|0.58991
17:30:16|0.59027
17:30:17|0.58997
17:30:18|0.58997
17:30:19|0.58994
17:30:20|0.59006
17:30:21|0.59037
17:30:22|0.59037
17:30:23|0.59032
17:30:24|0.59037
17:30:25|0.59037
17:30:26|0.59062
17:30:27|0.59035
17:30:28|0.59035
17:30:29|0.59038
17:30:30|0.59043
17:30:31|0.58998
17:30:32|0.59044
17:30:33|0.59044
17:30:34|0.59044
17:30:35|0.59007
17:30:36|0.59007
17:30:37|0.59007
17:30:38|0.59007
17:30:39|0.59007
17:30:40|0.59
17:30:41|0.59007
17:30:42|0.59041
17:30:43|0.59041
17:30:44|0.59012
17:30:45|0.59025
17:30:46|0.59025
17:30:47|0.59025
17:30:48|0.59025
17:30:49|0.58992
17:30:50|0.5896
17:30:51|0.58977
17:30:52|0.58976
17:30:53|0.58976
17:30:54|0.58974
17:30:55|0.58974
17:30:56|0.5896
17:30:57|0.58943
17:30:59|0.58943
17:31:00|0.58953
17:31:00|0.58953
17:31:01|0.58951
17:31:03|0.5896
17:31:03|0.58942
17:31:05|0.59006
17:31:06|0.58992
17:31:07|0.58992
17:31:08|0.58992
17:31:09|0.58968
17:31:10|0.59005
17:31:11|0.59007
17:31:12|0.58992
17:31:13|0.59004
17:31:14|0.59004
17:31:15|0.58992
17:31:16|0.5897
17:31:17|0.59006
17:31:18|0.59005
17:31:19|0.59006
17:31:20|0.59006
17:31:21|0.5899
17:31:22|0.59006
17:31:23|0.59
17:31:24|0.58999
17:31:25|0.58999
17:31:26|0.58999
17:31:27|0.58999
17:31:28|0.58947
17:31:29|0.5899
17:31:30|0.59
17:31:31|0.58977
17:31:32|0.58977
17:31:33|0.59039
17:31:34|0.59057
17:31:35|0.59059
17:31:36|0.59016
17:31:37|0.59042
17:31:38|0.59018
17:31:39|0.59018
17:31:40|0.59024
17:31:41|0.59024
17:31:42|0.59024
17:31:43|0.59032
17:31:44|0.59025
17:31:45|0.59012
17:31:46|0.58971
17:31:47|0.59017
17:31:48|0.59017
17:31:49|0.58926
17:31:50|0.58936
17:31:51|0.58908
17:31:52|0.58908
17:31:53|0.58908
17:31:54|0.58905
17:31:55|0.58897
17:31:56|0.58898
17:31:58|0.58907
17:31:59|0.58879
17:32:00|0.58875
17:32:01|0.58888
17:32:02|0.58919
17:32:03|0.58911
17:32:04|0.58866
17:32:05|0.58871
17:32:06|0.58863
17:32:07|0.58857
17:32:08|0.58886
17:32:10|0.58858
17:32:10|0.58831
17:32:12|0.58847
17:32:13|0.58849
17:32:14|0.58851
17:32:15|0.58838
17:32:16|0.58849
17:32:17|0.58853
17:32:18|0.58854
17:32:19|0.58845
17:32:19|0.58839
17:32:20|0.58836
17:32:22|0.58802
17:32:22|0.58802
17:32:23|0.5871
17:32:25|0.58727
17:32:25|0.58699
17:32:27|0.58711
17:32:28|0.58678
17:32:29|0.58707
17:32:30|0.58719
17:32:30|0.58742
17:32:31|0.5875
17:32:32|0.58771
17:32:34|0.58746
17:32:34|0.58799
17:32:36|0.58782
17:32:37|0.58785
17:32:37|0.58823
17:32:39|0.58753
17:32:40|0.58737
17:32:41|0.58753
17:32:41|0.58781
17:32:43|0.58816
17:32:43|0.58774
17:32:44|0.5881
17:32:46|0.58801
17:32:46|0.58815
17:32:48|0.58816
17:32:48|0.58816
17:32:49|0.58801
17:32:50|0.58801
17:32:51|0.58794
17:32:53|0.58911
17:32:53|0.58954
17:32:55|0.58893
17:32:55|0.58941
17:32:56|0.58936
17:32:58|0.58913
17:32:59|0.58932
17:33:00|0.58932
17:33:01|0.58931
17:33:02|0.58931
17:33:04|0.58932
17:33:04|0.58925
17:33:05|0.58882
17:33:06|0.58931
17:33:07|0.58928
17:33:08|0.58903
17:33:09|0.58902
17:33:10|0.58902
17:33:11|0.58874
17:33:12|0.58874
17:33:13|0.58887
17:33:14|0.58905
17:33:15|0.58905
17:33:16|0.58905
17:33:17|0.58869
17:33:18|0.58879
17:33:19|0.58887
17:33:20|0.58887
17:33:21|0.58887
17:33:22|0.58935
17:33:23|0.58842
17:33:24|0.58842
17:33:25|0.58924
17:33:26|0.58934
17:33:27|0.58909
17:33:28|0.58949
17:33:29|0.58948
17:33:30|0.58948
17:33:31|0.58942
17:33:32|0.58936
17:33:33|0.5893
17:33:34|0.589
17:33:35|0.5891
17:33:36|0.58843
17:33:37|0.58843
17:33:38|0.58843
17:33:39|0.58896
17:33:40|0.58911
17:33:41|0.5893
17:33:42|0.58922
17:33:43|0.58929
17:33:44|0.58934
17:33:45|0.58934
17:33:46|0.589
17:33:47|0.58899
17:33:48|0.589
17:33:49|0.58912
17:33:50|0.58858
17:33:51|0.58911
17:33:52|0.58905
17:33:53|0.589
17:33:54|0.589
17:33:55|0.58911
17:33:57|0.58945
17:33:57|0.5893
17:33:58|0.58939
17:34:00|0.58939
17:34:01|0.58958
17:34:02|0.58958
17:34:03|0.58939
17:34:04|0.58911
17:34:05|0.58912
17:34:06|0.58888
17:34:07|0.58888
17:34:08|0.58911
17:34:09|0.58928
17:34:10|0.589
17:34:11|0.58885
17:34:12|0.58885
17:34:13|0.58885
17:34:13|0.58922
17:34:15|0.58922
17:34:16|0.5892
17:34:17|0.5892
17:34:18|0.58901
17:34:19|0.58926
17:34:20|0.58885
17:34:21|0.58876
17:34:22|0.58876
17:34:22|0.58898
17:34:24|0.58824
17:34:25|0.58839
17:34:26|0.58839
17:34:26|0.58836
17:34:28|0.58869
17:34:28|0.58887
17:34:29|0.58842
17:34:31|0.58891
17:34:31|0.58855
17:34:33|0.58891
17:34:34|0.58891
17:34:35|0.58891
17:34:36|0.58907
17:34:37|0.58917
17:34:38|0.58891
17:34:39|0.58891
17:34:40|0.58891
17:34:41|0.58891
17:34:42|0.58865
17:34:43|0.58887
17:34:44|0.58888
17:34:45|0.58866
17:34:46|0.58884
17:34:47|0.58871
17:34:48|0.58888
17:34:49|0.58876
17:34:50|0.58887
17:34:51|0.58866
17:34:52|0.58821
17:34:53|0.58877
17:34:54|0.58841
17:34:55|0.58821
17:34:56|0.58821
17:34:57|0.58837
17:34:58|0.588
17:34:59|0.58851
17:35:00|0.58868
17:35:01|0.58868
17:35:02|0.58884
17:35:03|0.58884
17:35:05|0.58881
17:35:05|0.58826
17:35:07|0.58883
17:35:07|0.58884
17:35:09|0.58853
17:35:09|0.58883
17:35:10|0.58883
17:35:12|0.58883
17:35:13|0.58881
17:35:14|0.58859
17:35:15|0.58832
17:35:16|0.58863
17:35:17|0.58863
17:35:18|0.58878
17:35:19|0.58831
17:35:20|0.58855
17:35:20|0.58855
17:35:21|0.58826
17:35:22|0.58826
17:35:24|0.58851
17:35:24|0.58851
17:35:26|0.58844
17:35:27|0.58801
17:35:27|0.58857
17:35:28|0.58857
17:35:29|0.58826
17:35:31|0.58805
17:35:31|0.58805
17:35:32|0.58779
17:35:34|0.58779
17:35:34|0.58779
17:35:36|0.58785
17:35:36|0.58753
17:35:37|0.58777
17:35:38|0.58761
17:35:39|0.58764
17:35:40|0.58764
17:35:41|0.58766
17:35:42|0.58763
17:35:44|0.58755
17:35:44|0.58704
17:35:46|0.58758
17:35:47|0.58766
17:35:48|0.58717
17:35:48|0.58749
17:35:49|0.58698
17:35:51|0.58698
17:35:52|0.58755
17:35:53|0.58703
17:35:53|0.58757
17:35:54|0.58757
17:35:56|0.58754
17:35:56|0.58703
17:35:57|0.58735
17:35:58|0.58735
17:36:00|0.58703
17:36:00|0.58716
17:36:02|0.58755
17:36:03|0.58709
17:36:04|0.5877
17:36:05|0.58755
17:36:06|0.58718
17:36:08|0.58765
17:36:08|0.58765
17:36:09|0.58752
17:36:10|0.58766
17:36:11|0.58726
17:36:12|0.58728
17:36:13|0.58728
17:36:14|0.58723
17:36:15|0.58771
17:36:16|0.58726
17:36:17|0.58738
17:36:18|0.58783
17:36:19|0.58799
17:36:21|0.58804
17:36:21|0.58804
17:36:22|0.58807
17:36:24|0.58787
17:36:24|0.58787
17:36:26|0.58818
17:36:27|0.58804
17:36:27|0.58844
17:36:28|0.58881
17:36:30|0.58888
17:36:31|0.58891
17:36:31|0.58862
17:36:33|0.58862
17:36:33|0.58859
17:36:34|0.58857
17:36:36|0.58838
17:36:37|0.58838
17:36:38|0.58818
17:36:38|0.58804
17:36:40|0.58804
17:36:41|0.58842
17:36:41|0.58811
17:36:43|0.58813
17:36:44|0.58822
17:36:45|0.58811
17:36:45|0.58799
17:36:46|0.58838
17:36:47|0.58838
17:36:48|0.58805
17:36:49|0.5881
17:36:50|0.58834
17:36:51|0.58798
17:36:53|0.58798
17:36:54|0.58823
17:36:54|0.58785
17:36:56|0.58809
17:36:57|0.58834
17:36:57|0.58786
17:36:58|0.58814
17:37:00|0.58824
17:37:00|0.58824
17:37:02|0.58801
17:37:03|0.58824
17:37:04|0.58844
17:37:05|0.58844
17:37:06|0.58848
17:37:07|0.58791
17:37:08|0.58791
17:37:09|0.58826
17:37:10|0.58832
17:37:11|0.58875
17:37:12|0.58874
17:37:13|0.58866
17:37:14|0.58874
17:37:15|0.58875
17:37:16|0.58911
17:37:17|0.58911
17:37:18|0.58943
17:37:19|0.58928
17:37:20|0.58947
17:37:21|0.58947
17:37:22|0.58967
17:37:23|0.58984
17:37:24|0.58975
17:37:25|0.5899
17:37:26|0.58985
17:37:27|0.58965
17:37:28|0.58952
17:37:29|0.58965
17:37:30|0.58955
17:37:31|0.58922
17:37:32|0.58923
17:37:33|0.58923
17:37:34|0.58912
17:37:35|0.58912
17:37:36|0.58925
17:37:37|0.5895
17:37:38|0.58949
17:37:39|0.58925
17:37:40|0.58977
17:37:41|0.58977
17:37:42|0.58947
17:37:43|0.58937
17:37:44|0.58937
17:37:45|0.58964
17:37:46|0.58964
17:37:47|0.58979
17:37:48|0.58979
17:37:49|0.58972
17:37:50|0.58972
17:37:51|0.58968
17:37:52|0.58991
17:37:53|0.58979
17:37:54|0.58962
17:37:55|0.58962
17:37:56|0.58962
17:37:57|0.58957
17:37:58|0.58965
17:37:59|0.58979
17:38:00|0.58979
17:38:01|0.58965
17:38:02|0.58965
17:38:03|0.58987
17:38:04|0.58987
17:38:06|0.58975
17:38:06|0.58987
17:38:07|0.58974
17:38:08|0.58965
17:38:10|0.58962
17:38:10|0.58962
17:38:11|0.58965
17:38:12|0.58978
17:38:13|0.58946
17:38:14|0.58967
17:38:15|0.58956
17:38:17|0.58955
17:38:17|0.58955
17:38:18|0.58945
17:38:19|0.58954
17:38:20|0.58954
17:38:21|0.58956
17:38:22|0.58956
17:38:23|0.58956
17:38:24|0.58967
17:38:25|0.58967
17:38:26|0.58956
17:38:27|0.58901
17:38:28|0.58901
17:38:29|0.58945
17:38:30|0.58918
17:38:31|0.58921
17:38:32|0.58956
17:38:33|0.58956
17:38:35|0.58954
17:38:35|0.58995
17:38:36|0.58962
17:38:37|0.58968
17:38:38|0.58968
17:38:40|0.59
17:38:40|0.58977
17:38:42|0.59
17:38:42|0.58959
17:38:44|0.58963
17:38:44|0.58997
17:38:45|0.58999
17:38:46|0.58997
17:38:47|0.58999
17:38:49|0.59
17:38:49|0.59
17:38:51|0.58985
17:38:52|0.58997
17:38:52|0.58981
17:38:54|0.58981
17:38:54|0.58995
17:38:55|0.58994
17:38:57|0.58994
17:38:58|0.58995
17:38:58|0.59014
17:38:59|0.58993
17:39:00|0.58993
17:39:01|0.59023
17:39:03|0.59062
17:39:03|0.59053
17:39:05|0.59047
17:39:06|0.59064
17:39:07|0.59001
17:39:08|0.59
17:39:09|0.59
17:39:11|0.59079
17:39:11|0.59086
17:39:12|0.59086
17:39:13|0.59077
17:39:14|0.59077
17:39:15|0.59051
17:39:16|0.59076
17:39:17|0.59076
17:39:18|0.59077
17:39:19|0.59067
17:39:21|0.59072
17:39:22|0.59093
17:39:22|0.59087
17:39:23|0.59136
17:39:24|0.59148
17:39:25|0.59129
17:39:26|0.59141
17:39:28|0.59088
17:39:29|0.59049
17:39:29|0.59126
17:39:30|0.59114
17:39:31|0.59106
17:39:32|0.59102
17:39:33|0.59041
17:39:34|0.59014
17:39:35|0.5899
17:39:36|0.59012
17:39:38|0.59016
17:39:38|0.58981
17:39:39|0.58972
17:39:40|0.58969
17:39:41|0.58996
17:39:43|0.58996
17:39:43|0.58999
17:39:44|0.59024
17:39:45|0.59046
17:39:46|0.5906
17:39:48|0.59029
17:39:48|0.59062
17:39:50|0.59076
17:39:50|0.59036
17:39:51|0.59026
17:39:52|0.59067
17:39:53|0.59029
17:39:54|0.59029
17:39:55|0.59006
17:39:56|0.59006
17:39:57|0.59026
17:39:58|0.59039
17:40:00|0.59039
17:40:00|0.59067
17:40:01|0.59005
17:40:02|0.59029
17:40:03|0.59047
17:40:04|0.59047
17:40:06|0.59045
17:40:07|0.59045
17:40:08|0.59045
17:40:09|0.59045
17:40:10|0.59052
17:40:11|0.59058
17:40:12|0.59058
17:40:13|0.59069
17:40:14|0.59069
17:40:15|0.59091
17:40:16|0.59066
17:40:17|0.59104
17:40:18|0.59073
17:40:19|0.59073
17:40:20|0.59082
17:40:21|0.59078
17:40:22|0.59091
17:40:23|0.59133
17:40:24|0.59145
17:40:25|0.59136
17:40:26|0.5909
17:40:27|0.59104
17:40:28|0.59113
17:40:29|0.59079
17:40:30|0.59083
17:40:31|0.59083
17:40:32|0.59121
17:40:33|0.59121
17:40:34|0.59084
17:40:35|0.59109
17:40:36|0.59135
17:40:37|0.59093
17:40:38|0.59087
17:40:39|0.59083
17:40:40|0.59114
17:40:41|0.59067
17:40:42|0.59048
17:40:43|0.59086
17:40:44|0.59073
17:40:45|0.59087
17:40:46|0.59093
17:40:47|0.59083
17:40:48|0.59093
17:40:49|0.59093
17:40:50|0.59059
17:40:51|0.59059
17:40:52|0.59093
17:40:53|0.59003
17:40:54|0.59079
17:40:55|0.59079
17:40:56|0.59079
17:40:57|0.5906
17:40:58|0.5906
17:40:59|0.59059
17:41:00|0.5905
17:41:01|0.5905
17:41:02|0.5905
17:41:03|0.5904
17:41:04|0.59039
17:41:05|0.59039
17:41:06|0.59039
17:41:07|0.58984
17:41:09|0.58984
17:41:10|0.59022
17:41:10|0.59019
17:41:11|0.59022
17:41:13|0.59027
17:41:13|0.59043
17:41:14|0.59038
17:41:15|0.59038
17:41:16|0.59038
17:41:18|0.5902
17:41:18|0.59039
17:41:19|0.59039
17:41:21|0.59039
17:41:22|0.59038
17:41:23|0.59039
17:41:23|0.59039
17:41:24|0.59064
17:41:26|0.59064
17:41:27|0.59063
17:41:27|0.59065
17:41:28|0.59082
17:41:30|0.59087
17:41:31|0.59043
17:41:31|0.59092
17:41:32|0.59065
17:41:33|0.59093
17:41:34|0.59093
17:41:35|0.59082
17:41:36|0.591
17:41:38|0.59082
17:41:39|0.59073
17:41:40|0.59076
17:41:40|0.59099
17:41:41|0.59099
17:41:43|0.59078
17:41:43|0.59078
17:41:44|0.591
17:41:45|0.591
17:41:47|0.59082
17:41:47|0.5907
17:41:49|0.59065
17:41:50|0.59087
17:41:51|0.59065
17:41:52|0.59055
17:41:53|0.59073
17:41:53|0.59073
17:41:54|0.59079
17:41:56|0.59086
17:41:56|0.59086
17:41:57|0.59093
17:41:58|0.59098
17:42:00|0.59067
17:42:00|0.59067
17:42:01|0.59074
17:42:02|0.59074
17:42:04|0.59074
17:42:04|0.59081
17:42:05|0.59084
17:42:07|0.59096
17:42:08|0.59095
17:42:08|0.59095
17:42:10|0.59096
17:42:11|0.59096
17:42:11|0.59096
17:42:13|0.59095
17:42:14|0.59096
17:42:15|0.59084
17:42:16|0.59084
17:42:17|0.59096
17:42:18|0.591
17:42:19|0.5909
17:42:20|0.59112
17:42:21|0.5909
17:42:22|0.59103
17:42:23|0.59102
17:42:24|0.59102
17:42:25|0.59102
17:42:26|0.59102
17:42:27|0.59129
17:42:28|0.59139
17:42:29|0.59111
17:42:30|0.59166
17:42:31|0.59127
17:42:32|0.5912
17:42:33|0.59119
17:42:34|0.59129
17:42:35|0.59137
17:42:36|0.59106
17:42:37|0.591
17:42:38|0.59122
17:42:39|0.59117
17:42:40|0.591
17:42:41|0.59068
17:42:42|0.59
17:42:43|0.59014
17:42:44|0.58993
17:42:45|0.58993
17:42:46|0.59001
17:42:47|0.58953
17:42:48|0.58962
17:42:49|0.58961
17:42:50|0.58961
17:42:51|0.58969
17:42:52|0.58966
17:42:53|0.5897
17:42:54|0.59
17:42:55|0.58986
17:42:56|0.58986
17:42:57|0.59
17:42:58|0.59017
17:42:59|0.59007
17:43:00|0.5901
17:43:01|0.5901
17:43:02|0.59
17:43:03|0.59
17:43:04|0.59006
17:43:05|0.58987
17:43:06|0.58987
17:43:07|0.58987
17:43:08|0.58987
17:43:09|0.58986
17:43:10|0.5898
17:43:11|0.58986
17:43:12|0.58983
17:43:13|0.58983
17:43:14|0.58983
17:43:16|0.58982
17:43:16|0.58982
17:43:17|0.58975
17:43:18|0.58967
17:43:19|0.58985
17:43:20|0.58986
17:43:21|0.58986
17:43:22|0.58986
17:43:23|0.58985
17:43:24|0.59006
17:43:25|0.58962
17:43:26|0.58985
17:43:27|0.58985
17:43:29|0.58962
17:43:30|0.58962
17:43:30|0.58996
17:43:32|0.58999
17:43:32|0.58994
17:43:33|0.58962
17:43:35|0.58962
17:43:35|0.58965
17:43:36|0.58999
17:43:37|0.58998
17:43:39|0.58992
17:43:40|0.58991
17:43:41|0.58962
17:43:42|0.58966
17:43:43|0.58986
17:43:44|0.58986
17:43:45|0.58985
17:43:46|0.58985
17:43:47|0.58985
17:43:47|0.58985
17:43:49|0.58985
17:43:50|0.5897
17:43:51|0.5897
17:43:52|0.5897
17:43:52|0.5897
17:43:54|0.58943
17:43:55|0.58962
17:43:55|0.58959
17:43:56|0.58938
17:43:57|0.58933
17:43:58|0.58958
17:44:00|0.58967
17:44:00|0.58958
17:44:01|0.58958
17:44:02|0.58936
17:44:03|0.58959
17:44:05|0.58957
17:44:06|0.58957
17:44:06|0.58936
17:44:08|0.58958
17:44:08|0.58958
17:44:10|0.58959
17:44:11|0.58959
17:44:12|0.58959
17:44:13|0.58958
17:44:14|0.58999
17:44:15|0.58999
17:44:16|0.58999
17:44:17|0.58995
17:44:18|0.58985
17:44:19|0.58995
17:44:21|0.58995
17:44:21|0.58995
17:44:22|0.59007
17:44:23|0.59007
17:44:24|0.5901
17:44:25|0.59015
17:44:26|0.5903
17:44:27|0.59065
17:44:28|0.59061
17:44:29|0.59068
17:44:30|0.59068
17:44:31|0.59067
17:44:32|0.59083
17:44:33|0.59068
17:44:34|0.59043
17:44:35|0.59043
17:44:36|0.59066
17:44:37|0.59066
17:44:38|0.59023
17:44:39|0.59008
17:44:40|0.59
17:44:41|0.59
17:44:42|0.59
17:44:43|0.59
17:44:44|0.58996
17:44:45|0.58996
17:44:46|0.59028
17:44:47|0.59027
17:44:48|0.59004
17:44:49|0.59004
17:44:50|0.59036
17:44:51|0.59001
17:44:52|0.58996
17:44:53|0.58986
17:44:54|0.59003
17:44:55|0.58979
17:44:56|0.58979
17:44:57|0.58982
17:44:58|0.59011
17:44:59|0.58978
17:45:00|0.58978
17:45:01|0.58978
17:45:02|0.58982
17:45:03|0.59
17:45:04|0.59
17:45:05|0.58983
17:45:06|0.59
17:45:07|0.59005
17:45:08|0.59037
17:45:09|0.59037
17:45:11|0.58984
17:45:11|0.59034
17:45:12|0.59033
17:45:14|0.59033
17:45:15|0.59033
17:45:16|0.59033
17:45:17|0.59036
17:45:18|0.59037
17:45:19|0.59003
17:45:20|0.59006
17:45:20|0.59038
17:45:22|0.59038
17:45:23|0.59061
17:45:23|0.59035
17:45:24|0.59034
17:45:26|0.59035
17:45:27|0.59049
17:45:27|0.59037
17:45:29|0.59062
17:45:30|0.59037
17:45:30|0.59037
17:45:31|0.59036
17:45:32|0.59059
17:45:33|0.59031
17:45:35|0.59031
17:45:35|0.5897
17:45:37|0.59
17:45:37|0.59025
17:45:39|0.59025
17:45:40|0.59026
17:45:41|0.59022
17:45:42|0.59001
17:45:43|0.5903
17:45:44|0.59006
17:45:45|0.59036
17:45:46|0.59045
17:45:47|0.59003
17:45:48|0.59003
17:45:48|0.5911
17:45:49|0.59148
17:45:50|0.59142
17:45:52|0.59139
17:45:53|0.59155
17:45:54|0.59128
17:45:54|0.59128
17:45:55|0.59124
17:45:56|0.59114
17:45:58|0.59121
17:45:59|0.59123
17:46:00|0.59123
17:46:00|0.59095
17:46:02|0.59115
17:46:03|0.59092
17:46:03|0.59119
17:46:05|0.59102
17:46:06|0.59115
17:46:07|0.59103
17:46:07|0.59101
17:46:08|0.59101
17:46:09|0.59123
17:46:11|0.59115
17:46:12|0.59124
17:46:13|0.59115
17:46:14|0.59115
17:46:15|0.59124
17:46:16|0.59124
17:46:17|0.59152
17:46:18|0.59124
17:46:19|0.59124
17:46:20|0.59124
17:46:21|0.59124
17:46:22|0.59131
17:46:23|0.59131
17:46:24|0.59131
17:46:25|0.59131
17:46:26|0.59152
17:46:27|0.59152
17:46:28|0.59138
17:46:29|0.59138
17:46:30|0.59143
17:46:31|0.59133
17:46:32|0.59155
17:46:33|0.59145
17:46:34|0.59148
17:46:35|0.59148
17:46:36|0.59148
17:46:37|0.59156
17:46:38|0.59172
17:46:39|0.59152
17:46:40|0.59148
17:46:41|0.59143
17:46:42|0.5921
17:46:43|0.59198
17:46:44|0.59229
17:46:45|0.59235
17:46:46|0.59252
17:46:47|0.59234
17:46:48|0.59227
17:46:49|0.59215
17:46:50|0.59245
17:46:51|0.59244
17:46:52|0.59206
17:46:53|0.59254
17:46:54|0.59245
17:46:55|0.59245
17:46:56|0.59254
17:46:57|0.59187
17:46:58|0.59227
17:46:59|0.59186
17:47:00|0.59223
17:47:01|0.59212
17:47:02|0.59279
17:47:03|0.59245
17:47:04|0.59245
17:47:05|0.5925
17:47:06|0.5925
17:47:07|0.5925
17:47:08|0.5925
17:47:09|0.59282
17:47:10|0.59227
17:47:11|0.59166
17:47:12|0.59166
17:47:14|0.59227
17:47:14|0.59227
17:47:15|0.59227
17:47:16|0.59227
17:47:17|0.59227
17:47:19|0.59226
17:47:20|0.59173
17:47:21|0.59203
17:47:22|0.59203
17:47:23|0.59175
17:47:23|0.59167
17:47:25|0.59189
17:47:26|0.59137
17:47:26|0.59149
17:47:28|0.59149
17:47:28|0.59149
17:47:30|0.59127
17:47:31|0.59149
17:47:32|0.59147
17:47:33|0.59065
17:47:33|0.59082
17:47:35|0.5908
17:47:35|0.59085
17:47:36|0.59085
17:47:38|0.59066
17:47:38|0.59097
17:47:39|0.59066
17:47:40|0.59066
17:47:42|0.59066
17:47:43|0.59069
17:47:44|0.59069
17:47:45|0.59095
17:47:46|0.5907
17:47:47|0.59091
17:47:48|0.5909
17:47:49|0.5909
17:47:49|0.59095
17:47:51|0.59095
17:47:52|0.59089
17:47:53|0.59069
17:47:54|0.59069
17:47:55|0.59069
17:47:56|0.59066
17:47:57|0.59033
17:47:57|0.59033
17:47:59|0.59075
17:47:59|0.59142
17:48:01|0.59143
17:48:01|0.59182
17:48:02|0.5918
17:48:04|0.59141
17:48:04|0.59137
17:48:06|0.59172
17:48:06|0.59135
17:48:08|0.59172
17:48:09|0.59135
17:48:10|0.59181
17:48:11|0.59179
17:48:12|0.59179
17:48:12|0.59193
17:48:13|0.5918
17:48:15|0.59198
17:48:16|0.59198
17:48:17|0.59201
17:48:18|0.59201
17:48:19|0.59188
17:48:20|0.59189
17:48:21|0.59193
17:48:22|0.59193
17:48:23|0.59135
17:48:24|0.59105
17:48:25|0.59141
17:48:26|0.59141
17:48:27|0.59147
17:48:28|0.59168
17:48:29|0.59168
17:48:30|0.59168
17:48:31|0.59168
17:48:32|0.59129
17:48:33|0.59129
17:48:34|0.59157
17:48:35|0.59115
17:48:36|0.59092
17:48:37|0.59149
17:48:38|0.59096
17:48:39|0.59103
17:48:40|0.59146
17:48:41|0.59146
17:48:42|0.59113
17:48:43|0.59145
17:48:44|0.59145
17:48:45|0.59145
17:48:46|0.59149
17:48:47|0.5913
17:48:48|0.59105
17:48:49|0.59145
17:48:50|0.59145
17:48:51|0.59145
17:48:52|0.59145
17:48:53|0.59113
17:48:54|0.59145
17:48:55|0.59155
17:48:56|0.59171
17:48:57|0.59136
17:48:58|0.59185
17:48:59|0.59183
17:49:00|0.59183
17:49:01|0.59172
17:49:02|0.59172
17:49:03|0.59124
17:49:04|0.59167
17:49:05|0.59166
17:49:06|0.59166
17:49:07|0.59166
17:49:08|0.59134
17:49:09|0.59134
17:49:10|0.59186
17:49:11|0.59186
17:49:12|0.59186
17:49:13|0.59182
17:49:15|0.59192
17:49:15|0.59192
17:49:17|0.59165
17:49:17|0.59165
17:49:19|0.59185
17:49:20|0.59197
17:49:21|0.59197
17:49:22|0.59197
17:49:23|0.59178
17:49:24|0.592
17:49:25|0.592
17:49:26|0.592
17:49:27|0.592
17:49:28|0.5919
17:49:30|0.59183
17:49:30|0.59161
17:49:31|0.59161
17:49:33|0.59173
17:49:34|0.59192
17:49:35|0.59167
17:49:36|0.59167
17:49:37|0.59167
17:49:37|0.59163
17:49:38|0.59167
17:49:40|0.59193
17:49:40|0.59193
17:49:42|0.59193
17:49:43|0.59193
17:49:44|0.59193
17:49:44|0.59192
17:49:45|0.59168
17:49:47|0.59162
17:49:48|0.59162
17:49:48|0.59117
17:49:49|0.5916
17:49:50|0.59173
17:49:51|0.59172
17:49:52|0.59172
17:49:53|0.59169
17:49:54|0.59169
17:49:56|0.59169
17:49:57|0.59178
17:49:58|0.5914
17:49:58|0.5914
17:49:59|0.5914
17:50:00|0.59149
17:50:02|0.59155
17:50:03|0.59154
17:50:03|0.59172
17:50:04|0.59193
17:50:05|0.5924
17:50:07|0.5926
17:50:07|0.59233
17:50:09|0.59233
17:50:09|0.59236
17:50:11|0.59278
17:50:12|0.59278
17:50:12|0.59201
17:50:13|0.59224
17:50:14|0.5917
17:50:16|0.59255
17:50:17|0.59255
17:50:18|0.59255
17:50:19|0.59255
17:50:20|0.59221
17:50:21|0.59232
17:50:23|0.59234
17:50:23|0.59255
17:50:24|0.59255
17:50:25|0.59257
17:50:26|0.59256
17:50:27|0.59229
17:50:28|0.59278
17:50:29|0.59264
17:50:30|0.59261
17:50:31|0.59261
17:50:32|0.59243
17:50:34|0.59243
17:50:34|0.59256
17:50:35|0.59221
17:50:36|0.59235
17:50:37|0.59232
17:50:39|0.59232
17:50:39|0.59232
17:50:40|0.5918
17:50:41|0.5918
17:50:42|0.59211
17:50:43|0.59211
17:50:44|0.59181
17:50:45|0.59181
17:50:46|0.59181
17:50:47|0.59181
17:50:48|0.59181
17:50:50|0.59181
17:50:50|0.59181
17:50:51|0.59197
17:50:52|0.59197
17:50:53|0.59223
17:50:54|0.59221
17:50:55|0.59235
17:50:57|0.592
17:50:57|0.592
17:50:59|0.592
17:50:59|0.59235
17:51:01|0.59235
17:51:01|0.59235
17:51:03|0.59221
17:51:03|0.59201
17:51:04|0.59175
17:51:06|0.59199
17:51:07|0.59199
17:51:08|0.59198
17:51:08|0.592
17:51:10|0.59154
17:51:10|0.59151
17:51:12|0.59148
17:51:12|0.5915
17:51:13|0.5915
17:51:14|0.5915
17:51:15|0.59151
17:51:16|0.59108
17:51:18|0.59149
17:51:19|0.59149
17:51:20|0.59149
17:51:21|0.5919
17:51:22|0.59189
17:51:23|0.59131
17:51:24|0.59115
17:51:25|0.59115
17:51:26|0.59137
17:51:27|0.59117
17:51:28|0.59107
17:51:29|0.59148
17:51:30|0.59141
17:51:31|0.59142
17:51:32|0.59142
17:51:33|0.59142
17:51:34|0.59141
17:51:35|0.59102
17:51:36|0.59102
17:51:37|0.59102
17:51:38|0.59135
17:51:39|0.59134
17:51:40|0.59134
17:51:41|0.59139
17:51:42|0.59112
17:51:43|0.59112
17:51:44|0.59154
17:51:45|0.59129
17:51:46|0.59129
17:51:47|0.59129
17:51:48|0.59171
17:51:49|0.59174
17:51:50|0.59174
17:51:51|0.5918
17:51:52|0.59178
17:51:53|0.59185
17:51:54|0.59207
17:51:55|0.59207
17:51:56|0.59211
17:51:57|0.59197
17:51:58|0.59197
17:51:59|0.59197
17:52:00|0.59191
17:52:01|0.59191
17:52:02|0.59173
17:52:03|0.59173
17:52:04|0.59169
17:52:05|0.59169
17:52:06|0.59116
17:52:07|0.59116
17:52:08|0.59173
17:52:09|0.59185
17:52:10|0.59185
17:52:11|0.59185
17:52:12|0.59185
17:52:13|0.59159
17:52:14|0.59159
17:52:15|0.59172
17:52:16|0.59184
17:52:17|0.59184
17:52:19|0.59184
17:52:20|0.59191
17:52:20|0.59191
17:52:21|0.59163
17:52:23|0.59165
17:52:24|0.59165
17:52:24|0.59183
17:52:26|0.59215
17:52:26|0.59188
17:52:28|0.59138
17:52:29|0.59138
17:52:30|0.59194
17:52:31|0.59194
17:52:31|0.59194
17:52:32|0.59194
17:52:34|0.59194
17:52:35|0.592
17:52:35|0.592
17:52:37|0.59171
17:52:38|0.59171
17:52:38|0.59171
17:52:40|0.59207
17:52:40|0.59207
17:52:41|0.59165
17:52:43|0.59147
17:52:43|0.59149
17:52:44|0.59166
17:52:46|0.59166
17:52:47|0.59166
17:52:48|0.59165
17:52:49|0.59124
17:52:50|0.59146
17:52:51|0.59146
17:52:52|0.59146
17:52:52|0.5914
17:52:53|0.59146
17:52:55|0.5916
17:52:56|0.5916
17:52:57|0.59144
17:52:58|0.59145
17:52:59|0.59145
17:53:00|0.59112
17:53:01|0.5916
17:53:02|0.59142
17:53:03|0.59142
17:53:04|0.59135
17:53:05|0.59167
17:53:06|0.59167
17:53:07|0.5912
17:53:08|0.5912
17:53:09|0.5912
17:53:10|0.5912
17:53:11|0.5912
17:53:12|0.59132
17:53:13|0.59126
17:53:14|0.59105
17:53:15|0.59133
17:53:16|0.59135
17:53:17|0.59135
17:53:18|0.59135
17:53:19|0.59082
17:53:21|0.59142
17:53:22|0.59138
17:53:23|0.59145
17:53:23|0.59145
17:53:25|0.59121
17:53:26|0.59113
17:53:27|0.59121
17:53:27|0.59071
17:53:29|0.5904
17:53:30|0.59068
17:53:30|0.59064
17:53:32|0.59064
17:53:33|0.59086
17:53:34|0.59048
17:53:34|0.59035
17:53:35|0.59069
17:53:37|0.59053
17:53:38|0.59076
17:53:38|0.59076
17:53:40|0.59075
17:53:41|0.59076
17:53:42|0.59053
17:53:43|0.59027
17:53:44|0.59059
17:53:44|0.59074
17:53:45|0.59074
17:53:46|0.59074
17:53:48|0.59071
17:53:49|0.59071
17:53:49|0.59071
17:53:50|0.59071
17:53:51|0.59071
17:53:53|0.5905
17:53:54|0.5905
17:53:54|0.5905
17:53:56|0.59106
17:53:57|0.59105
17:53:57|0.59134
17:53:59|0.59137
17:53:59|0.59125
17:54:00|0.59108
17:54:01|0.59145
17:54:02|0.59145
17:54:04|0.59136
17:54:04|0.59144
17:54:05|0.59128
17:54:06|0.59128
17:54:07|0.59128
17:54:09|0.59143
17:54:09|0.59135
17:54:10|0.59134
17:54:11|0.59134
17:54:12|0.59134
17:54:13|0.59175
17:54:15|0.59175
17:54:16|0.5918
17:54:16|0.59152
17:54:17|0.5918
17:54:18|0.59156
17:54:20|0.59158
17:54:21|0.59184
17:54:22|0.59184
17:54:23|0.59181
17:54:24|0.59181
17:54:25|0.59211
17:54:27|0.59216
17:54:27|0.59186
17:54:28|0.59186
17:54:29|0.59212
17:54:30|0.59212
17:54:31|0.59174
17:54:32|0.59206
17:54:33|0.59202
17:54:34|0.59184
17:54:35|0.59184
17:54:36|0.59184
17:54:37|0.59211
17:54:38|0.59172
17:54:39|0.59218
17:54:40|0.59218
17:54:41|0.5921
17:54:43|0.59211
17:54:44|0.59211
17:54:44|0.59211
17:54:45|0.59204
17:54:46|0.59204
17:54:48|0.592
17:54:49|0.592
17:54:50|0.59212
17:54:50|0.59215
17:54:51|0.59217
17:54:52|0.59217
17:54:53|0.59212
17:54:55|0.5922
17:54:56|0.5921
17:54:56|0.59217
17:54:57|0.59221
17:54:58|0.59221
17:55:00|0.59211
17:55:00|0.59211
17:55:01|0.59215
17:55:02|0.5922
17:55:03|0.59211
17:55:05|0.5922
17:55:05|0.59214
17:55:07|0.5922
17:55:07|0.5922
17:55:09|0.5922
17:55:10|0.59183
17:55:10|0.59146
17:55:12|0.5916
17:55:13|0.5916
17:55:14|0.59149
17:55:14|0.5916
17:55:16|0.5916
17:55:17|0.5917
17:55:17|0.59169
17:55:19|0.59138
17:55:19|0.59181
17:55:21|0.5921
17:55:22|0.5921
17:55:23|0.59208
17:55:25|0.59171
17:55:25|0.59171
17:55:26|0.59161
17:55:27|0.59161
17:55:28|0.59161
17:55:29|0.59161
17:55:30|0.59161
17:55:31|0.59161
17:55:32|0.59204
17:55:33|0.59206
17:55:35|0.5916
17:55:35|0.59171
17:55:37|0.59171
17:55:38|0.59161
17:55:39|0.59162
17:55:40|0.59199
17:55:40|0.59171
17:55:42|0.59146
17:55:43|0.59146
17:55:44|0.59215
17:55:44|0.59193
17:55:46|0.59193
17:55:46|0.59193
17:55:47|0.59193
17:55:48|0.59194
17:55:50|0.59194
17:55:50|0.59207
17:55:52|0.59158
17:55:53|0.59193
17:55:53|0.59198
17:55:55|0.59198
17:55:55|0.59195
17:55:56|0.59158
17:55:58|0.59158
17:55:59|0.59158
17:56:00|0.5919
17:56:00|0.59104
17:56:02|0.59128
17:56:03|0.59144
17:56:03|0.5913
17:56:05|0.59126
17:56:06|0.59135
17:56:06|0.59135
17:56:08|0.59134
17:56:08|0.59134
17:56:09|0.59144
17:56:11|0.59144
17:56:11|0.59147
17:56:13|0.59145
17:56:13|0.5915
17:56:15|0.59158
17:56:15|0.59158
17:56:16|0.59158
17:56:18|0.59153
17:56:18|0.59238
17:56:20|0.59251
17:56:21|0.59223
17:56:22|0.59234
17:56:23|0.59233
17:56:25|0.59266
17:56:26|0.59266
17:56:27|0.59221
17:56:28|0.59251
17:56:29|0.59251
17:56:30|0.59252
17:56:30|0.59221
17:56:31|0.59205
17:56:33|0.59205
17:56:33|0.59205
17:56:35|0.59217
17:56:35|0.59217
17:56:37|0.59217
17:56:37|0.59217
17:56:38|0.59217
17:56:39|0.5923
17:56:41|0.5923
17:56:42|0.5923
17:56:43|0.5923
17:56:43|0.5923
17:56:45|0.5923
17:56:45|0.5923
17:56:46|0.59234
17:56:47|0.59234
17:56:48|0.59234
17:56:50|0.59217
17:56:51|0.5923
17:56:51|0.5923
17:56:52|0.5923
17:56:53|0.5923
17:56:55|0.5923
17:56:56|0.5923
17:56:57|0.5923
17:56:57|0.59242
17:56:59|0.59242
17:56:59|0.59242
17:57:00|0.59241
17:57:02|0.59218
17:57:02|0.59217
17:57:03|0.59217
17:57:04|0.59224
17:57:05|0.59235
17:57:06|0.59217
17:57:08|0.59215
17:57:08|0.59234
17:57:09|0.59234
17:57:10|0.59195
17:57:11|0.59187
17:57:12|0.59184
17:57:13|0.59184
17:57:15|0.59209
17:57:15|0.59187
17:57:16|0.59234
17:57:17|0.59234
17:57:19|0.59234
17:57:19|0.59211
17:57:20|0.59211
17:57:21|0.59211
17:57:23|0.5926
17:57:24|0.5928
17:57:25|0.5928
17:57:26|0.5928
17:57:27|0.59279
17:57:28|0.59247
17:57:29|0.59247
17:57:30|0.59208
17:57:32|0.59241
17:57:32|0.59242
17:57:33|0.59242
17:57:34|0.59235
17:57:35|0.59235
17:57:36|0.59235
17:57:37|0.59277
17:57:38|0.59241
17:57:39|0.59241
17:57:40|0.59241
17:57:41|0.59282
17:57:42|0.59267
17:57:43|0.59288
17:57:44|0.5935
17:57:45|0.59331
17:57:46|0.59331
17:57:47|0.59333
17:57:48|0.59368
17:57:49|0.59331
17:57:50|0.59333
17:57:51|0.59333
17:57:52|0.59333
17:57:53|0.59316
17:57:54|0.5933
17:57:55|0.59278
17:57:56|0.59279
17:57:57|0.5931
17:57:58|0.59333
17:57:59|0.59341
17:58:00|0.5934
17:58:01|0.5931
17:58:02|0.59312
17:58:03|0.59326
17:58:04|0.59326
17:58:05|0.59326
17:58:07|0.59279
17:58:07|0.5931
17:58:08|0.5931
17:58:09|0.5931
17:58:10|0.5928
17:58:11|0.59278
17:58:12|0.5926
17:58:13|0.5926
17:58:14|0.59267
17:58:15|0.59267
17:58:16|0.59238
17:58:17|0.59239
17:58:18|0.59239
17:58:19|0.5926
17:58:20|0.59259
17:58:21|0.59259
17:58:22|0.5926
17:58:24|0.5926
17:58:25|0.59259
17:58:26|0.59271
17:58:27|0.59248
17:58:28|0.59279
17:58:29|0.59255
17:58:30|0.59284
17:58:31|0.59284
17:58:32|0.59284
17:58:33|0.59277
17:58:34|0.59246
17:58:35|0.59232
17:58:36|0.59243
17:58:37|0.59222
17:58:38|0.59222
17:58:39|0.59222
17:58:40|0.59246
17:58:41|0.59245
17:58:42|0.59256
17:58:43|0.59222
17:58:44|0.59254
17:58:45|0.59254
17:58:46|0.59254
17:58:47|0.59254
17:58:48|0.59254
17:58:49|0.59254
17:58:50|0.59242
17:58:51|0.59254
17:58:52|0.59277
17:58:53|0.59277
17:58:54|0.59276
17:58:55|0.59276
17:58:56|0.59276
17:58:57|0.59254
17:58:58|0.59276
17:58:59|0.59276
17:59:00|0.59276
17:59:01|0.59255
17:59:02|0.59276
17:59:03|0.59276
17:59:04|0.59271
17:59:05|0.59271
17:59:06|0.59271
17:59:07|0.59287
17:59:08|0.59272
17:59:09|0.59271
17:59:10|0.59271
17:59:11|0.59271
17:59:12|0.59292
17:59:13|0.59292
17:59:14|0.59292
17:59:15|0.59292
17:59:16|0.59277
17:59:17|0.59277
17:59:18|0.59277
17:59:19|0.59277
17:59:20|0.59277
17:59:21|0.59294
17:59:22|0.59282
17:59:23|0.59277
17:59:24|0.59277
17:59:25|0.59277
17:59:27|0.59276
17:59:28|0.59276
17:59:29|0.59276
17:59:30|0.59203
17:59:31|0.59195
17:59:32|0.59195
17:59:33|0.59227
17:59:34|0.59227
17:59:35|0.59227
17:59:36|0.59203
17:59:37|0.59232
17:59:38|0.59232
17:59:39|0.5921
17:59:40|0.5921
17:59:41|0.5921
17:59:42|0.5921
17:59:43|0.5921
17:59:44|0.5921
17:59:45|0.5921
17:59:46|0.5924
17:59:47|0.59228
17:59:48|0.59203
17:59:49|0.59217
17:59:50|0.59187
17:59:51|0.5921
17:59:52|0.5921
17:59:53|0.59188
17:59:54|0.59188
17:59:55|0.59188
17:59:56|0.59188
17:59:57|0.59206
17:59:59|0.59193
17:59:59|0.59193
18:00:00|0.59193
18:00:01|0.59242
18:00:02|0.5925
18:00:03|0.59257
18:00:04|0.59184
18:00:05|0.5918
18:00:06|0.59144
18:00:07|0.59162
18:00:08|0.5912
18:00:09|0.59144
18:00:10|0.59132
18:00:11|0.59153
18:00:12|0.59134
18:00:13|0.59142
18:00:14|0.59132
18:00:15|0.59106
18:00:16|0.59101
18:00:17|0.59126
18:00:18|0.59153
18:00:19|0.59158
18:00:20|0.59182
18:00:21|0.59153
18:00:22|0.59153
18:00:23|0.59182
18:00:24|0.59182
18:00:26|0.59161
18:00:26|0.59161
18:00:27|0.59105
18:00:28|0.59109
18:00:29|0.59165
18:00:30|0.59165
18:00:31|0.59165
18:00:32|0.59165
18:00:33|0.59165
18:00:34|0.59153
18:00:35|0.59131
18:00:36|0.59131
18:00:37|0.59177
18:00:38|0.59142
18:00:39|0.59138
18:00:40|0.59138
18:00:41|0.59179
18:00:42|0.59179
18:00:43|0.59179
18:00:44|0.59176
18:00:45|0.59177
18:00:47|0.59177
18:00:47|0.59154
18:00:48|0.59154
18:00:49|0.59153
18:00:50|0.59138
18:00:51|0.59177
18:00:52|0.59177
18:00:53|0.59182
18:00:54|0.5918
18:00:55|0.59138
18:00:56|0.59151
18:00:57|0.59105
18:00:58|0.59105
18:00:59|0.59105
18:01:00|0.59147
18:01:01|0.59147
18:01:02|0.59148
18:01:03|0.59174
18:01:04|0.59174
18:01:05|0.59174
18:01:06|0.59174
18:01:07|0.59147
18:01:08|0.59147
18:01:09|0.5915
18:01:10|0.59148
18:01:11|0.59139
18:01:12|0.59105
18:01:13|0.59105
18:01:14|0.59132
18:01:15|0.591
18:01:16|0.5913
18:01:18|0.59134
18:01:18|0.59102
18:01:19|0.5913
18:01:20|0.59129
18:01:21|0.59101
18:01:22|0.59098
18:01:23|0.59108
18:01:24|0.59115
18:01:25|0.59104
18:01:27|0.59062
18:01:28|0.59084
18:01:29|0.59084
18:01:30|0.59083
18:01:31|0.59074
18:01:32|0.59074
18:01:33|0.59063
18:01:34|0.59072
18:01:35|0.59051
18:01:36|0.5907
18:01:37|0.59072
18:01:38|0.59053
18:01:39|0.59054
18:01:40|0.59102
18:01:41|0.59102
18:01:42|0.59105
18:01:43|0.59095
18:01:44|0.59086
18:01:45|0.59146
18:01:46|0.59099
18:01:47|0.59089
18:01:48|0.59072
18:01:49|0.59072
18:01:50|0.59071
18:01:51|0.59071
18:01:52|0.59047
18:01:53|0.5907
18:01:54|0.59028
18:01:55|0.59072
18:01:56|0.59058
18:01:57|0.59058
18:01:58|0.59058
18:01:59|0.59026
18:02:00|0.5907
18:02:01|0.5907
18:02:02|0.59058
18:02:03|0.5907
18:02:04|0.59052
18:02:05|0.5907
18:02:06|0.5907
18:02:07|0.5907
18:02:08|0.5907
18:02:09|0.5907
18:02:10|0.5907
18:02:11|0.5907
18:02:13|0.59106
18:02:13|0.59073
18:02:14|0.59086
18:02:15|0.59122
18:02:17|0.59122
18:02:17|0.59086
18:02:18|0.59085
18:02:19|0.59147
18:02:20|0.59161
18:02:21|0.5914
18:02:22|0.5914
18:02:23|0.59147
18:02:24|0.59167
18:02:26|0.59147
18:02:27|0.59147
18:02:28|0.59147
18:02:29|0.5914
18:02:30|0.5914
18:02:31|0.59146
18:02:32|0.59168
18:02:33|0.59176
18:02:34|0.59176
18:02:35|0.59146
18:02:37|0.59149
18:02:37|0.59176
18:02:38|0.59156
18:02:39|0.59146
18:02:40|0.59113
18:02:41|0.59112
18:02:42|0.59159
18:02:43|0.59122
18:02:44|0.59128
18:02:45|0.59142
18:02:46|0.59158
18:02:47|0.5919
18:02:48|0.5919
18:02:49|0.5919
18:02:50|0.59163
18:02:51|0.592
18:02:52|0.592
18:02:53|0.59241
18:02:54|0.59241
18:02:55|0.59211
18:02:56|0.59211
18:02:57|0.592
18:02:58|0.59231
18:02:59|0.59235
18:03:00|0.59188
18:03:01|0.59188
18:03:02|0.59204
18:03:03|0.59184
18:03:04|0.59221
18:03:05|0.59168
18:03:06|0.59168
18:03:07|0.59168
18:03:08|0.59228
18:03:09|0.59228
18:03:10|0.59228
18:03:11|0.59228
18:03:12|0.59228
18:03:13|0.59241
18:03:14|0.59217
18:03:15|0.59262
18:03:16|0.59264
18:03:17|0.59204
18:03:18|0.59204
18:03:19|0.59244
18:03:20|0.59244
18:03:21|0.59218
18:03:22|0.59225
18:03:23|0.59262
18:03:24|0.59262
18:03:25|0.59225
18:03:26|0.59226
18:03:27|0.59226
18:03:28|0.59226
18:03:30|0.59226
18:03:31|0.59231
18:03:32|0.5923
18:03:33|0.5923
18:03:34|0.59212
18:03:35|0.59241
18:03:36|0.5923
18:03:37|0.59205
18:03:38|0.59226
18:03:39|0.59218
18:03:40|0.59192
18:03:41|0.59194
18:03:43|0.59262
18:03:43|0.59258
18:03:44|0.59237
18:03:45|0.59229
18:03:46|0.59229
18:03:47|0.59177
18:03:48|0.5923
18:03:49|0.5919
18:03:50|0.59192
18:03:51|0.59235
18:03:52|0.59235
18:03:53|0.59239
18:03:54|0.59239
18:03:56|0.59239
18:03:57|0.59144
18:03:57|0.59144
18:03:59|0.59168
18:04:00|0.59168
18:04:00|0.59205
18:04:02|0.59205
18:04:02|0.59205
18:04:04|0.59144
18:04:05|0.59164
18:04:06|0.59164
18:04:07|0.59178
18:04:08|0.59178
18:04:09|0.59137
18:04:10|0.59142
18:04:11|0.59144
18:04:12|0.59141
18:04:13|0.59141
18:04:14|0.59141
18:04:15|0.59138
18:04:16|0.59138
18:04:17|0.59141
18:04:18|0.59168
18:04:19|0.59168
18:04:20|0.59168
18:04:21|0.59168
18:04:22|0.59108
18:04:23|0.59139
18:04:24|0.59164
18:04:25|0.59152
18:04:26|0.591
18:04:27|0.59138
18:04:28|0.59137
18:04:29|0.59102
18:04:31|0.59104
18:04:32|0.59104
18:04:33|0.5913
18:04:34|0.5913
18:04:35|0.59133
18:04:36|0.59133
18:04:37|0.59133
18:04:38|0.5913
18:04:39|0.5913
18:04:40|0.5913
18:04:41|0.5913
18:04:41|0.59131
18:04:42|0.5913
18:04:44|0.5913
18:04:45|0.5913
18:04:45|0.5913
18:04:46|0.5913
18:04:48|0.5913
18:04:48|0.59138
18:04:50|0.59141
18:04:51|0.59178
18:04:52|0.59159
18:04:52|0.59138
18:04:54|0.5916
18:04:54|0.59138
18:04:56|0.59138
18:04:57|0.591
18:04:58|0.5913
18:04:59|0.59131
18:04:59|0.59138
18:05:01|0.59138
18:05:01|0.59138
18:05:03|0.59129
18:05:04|0.59101
18:05:05|0.59101
18:05:06|0.59101
18:05:07|0.59121
18:05:08|0.59123
18:05:09|0.59125
18:05:09|0.59126
18:05:10|0.59099
18:05:12|0.59099
18:05:13|0.59099
18:05:14|0.59126
18:05:15|0.59173
18:05:16|0.59148
18:05:17|0.5919
18:05:17|0.5919
18:05:19|0.59142
18:05:20|0.59142
18:05:21|0.59174
18:05:22|0.59139
18:05:22|0.59145
18:05:23|0.59121
18:05:24|0.59121
18:05:25|0.591
18:05:26|0.59101
18:05:27|0.59137
18:05:28|0.59156
18:05:30|0.59156
18:05:31|0.59177
18:05:32|0.59169
18:05:33|0.59163
18:05:34|0.59103
18:05:36|0.591
18:05:36|0.59085
18:05:37|0.59106
18:05:38|0.59086
18:05:39|0.59088
18:05:40|0.59103
18:05:41|0.5909
18:05:42|0.59069
18:05:43|0.5909
18:05:44|0.5909
18:05:45|0.59081
18:05:46|0.5909
18:05:47|0.59089
18:05:48|0.5907
18:05:49|0.59089
18:05:50|0.59089
18:05:51|0.59089
18:05:52|0.59086
18:05:53|0.5907
18:05:54|0.59058
18:05:55|0.5909
18:05:56|0.5909
18:05:57|0.59078
18:05:58|0.59105
18:05:59|0.59051
18:06:00|0.59025
18:06:01|0.59088
18:06:02|0.59058
18:06:03|0.59055
18:06:04|0.59052
18:06:05|0.59045
18:06:06|0.59044
18:06:07|0.59044
18:06:08|0.59044
18:06:09|0.59058
18:06:10|0.59057
18:06:11|0.59057
18:06:12|0.59058
18:06:13|0.59044
18:06:14|0.59044
18:06:15|0.59078
18:06:16|0.59086
18:06:17|0.59086
18:06:18|0.5911
18:06:19|0.5911
18:06:21|0.59125
18:06:21|0.59125
18:06:23|0.59116
18:06:23|0.59022
18:06:24|0.59022
18:06:25|0.59022
18:06:27|0.59022
18:06:28|0.59022
18:06:28|0.5905
18:06:29|0.59051
18:06:30|0.59023
18:06:32|0.59023
18:06:33|0.59014
18:06:34|0.59051
18:06:35|0.59051
18:06:36|0.59042
18:06:37|0.59038
18:06:38|0.58995
18:06:39|0.59013
18:06:40|0.59011
18:06:41|0.59027
18:06:42|0.59
18:06:43|0.58987
18:06:44|0.59016
18:06:45|0.59012
18:06:46|0.5904
18:06:47|0.59031
18:06:48|0.59039
18:06:49|0.59032
18:06:50|0.58999
18:06:51|0.58989
18:06:52|0.58989
18:06:54|0.59036
18:06:54|0.59033
18:06:55|0.59018
18:06:56|0.58974
18:06:57|0.58995
18:06:58|0.59005
18:06:59|0.5896
18:07:00|0.58996
18:07:01|0.58996
18:07:02|0.58996
18:07:03|0.58992
18:07:04|0.59
18:07:05|0.58996
18:07:06|0.59024
18:07:07|0.59022
18:07:08|0.59022
18:07:09|0.58989
18:07:10|0.58989
18:07:11|0.5903
18:07:12|0.5903
18:07:13|0.59021
18:07:14|0.59021
18:07:15|0.58951
18:07:16|0.59021
18:07:17|0.59021
18:07:18|0.59021
18:07:19|0.59039
18:07:20|0.59039
18:07:21|0.58997
18:07:22|0.58997
18:07:23|0.59021
18:07:24|0.59021
18:07:25|0.59028
18:07:26|0.5902
18:07:27|0.58978
18:07:28|0.59016
18:07:29|0.59021
18:07:30|0.59021
18:07:31|0.5902
18:07:33|0.5902
18:07:34|0.59087
18:07:35|0.59071
18:07:36|0.59075
18:07:37|0.59069
18:07:38|0.59032
18:07:39|0.59031
18:07:40|0.59031
18:07:41|0.59031
18:07:42|0.59031
18:07:43|0.59031
18:07:44|0.59031
18:07:45|0.59031
18:07:46|0.59031
18:07:47|0.59031
18:07:48|0.59058
18:07:49|0.59058
18:07:50|0.59086
18:07:51|0.59086
18:07:51|0.59056
18:07:53|0.59071
18:07:54|0.59031
18:07:55|0.59031
18:07:56|0.59031
18:07:56|0.59021
18:07:57|0.59021
18:07:58|0.59027
18:08:00|0.59029
18:08:01|0.59052
18:08:02|0.59039
18:08:02|0.59056
18:08:04|0.59056
18:08:05|0.5903
18:08:06|0.59038
18:08:07|0.59068
18:08:08|0.59068
18:08:09|0.59037
18:08:10|0.59062
18:08:11|0.59062
18:08:12|0.59065
18:08:13|0.59065
18:08:14|0.59065
18:08:15|0.5901
18:08:16|0.5901
18:08:17|0.58992
18:08:18|0.59037
18:08:19|0.59037
18:08:20|0.59009
18:08:21|0.58977
18:08:22|0.58977
18:08:23|0.5901
18:08:24|0.5901
18:08:25|0.5901
18:08:26|0.59
18:08:27|0.59009
18:08:28|0.59009
18:08:29|0.59
18:08:30|0.59
18:08:31|0.5895
18:08:32|0.58966
18:08:33|0.58974
18:08:34|0.58987
18:08:35|0.58966
18:08:37|0.58966
18:08:38|0.59
18:08:39|0.58998
18:08:39|0.58997
18:08:41|0.58966
18:08:42|0.5905
18:08:42|0.59039
18:08:44|0.59039
18:08:45|0.59005
18:08:45|0.59005
18:08:47|0.59005
18:08:47|0.59005
18:08:49|0.59009
18:08:49|0.59038
18:08:50|0.59016
18:08:51|0.59039
18:08:53|0.59014
18:08:53|0.59003
18:08:55|0.59012
18:08:55|0.59013
18:08:56|0.59037
18:08:57|0.59037
18:08:58|0.59012
18:08:59|0.59014
18:09:00|0.59035
18:09:01|0.59039
18:09:02|0.59045
18:09:04|0.59045
18:09:04|0.59045
18:09:06|0.59035
18:09:07|0.59012
18:09:08|0.59039
18:09:08|0.58997
18:09:09|0.59047
18:09:10|0.59047
18:09:11|0.59049
18:09:13|0.59057
18:09:14|0.59044
18:09:14|0.59034
18:09:15|0.59017
18:09:17|0.59018
18:09:17|0.59007
18:09:18|0.59
18:09:19|0.59
18:09:21|0.59
18:09:21|0.59044
18:09:22|0.59045
18:09:23|0.59068
18:09:25|0.59069
18:09:25|0.59034
18:09:27|0.59034
18:09:27|0.59034
18:09:28|0.59034
18:09:30|0.59045
18:09:31|0.59037
18:09:31|0.59036
18:09:33|0.59036
18:09:34|0.59029
18:09:35|0.59014
18:09:36|0.59034
18:09:37|0.59034
18:09:38|0.59034
18:09:39|0.59034
18:09:40|0.59025
18:09:41|0.59025
18:09:42|0.59025
18:09:43|0.59024
18:09:45|0.59035
18:09:45|0.59035
18:09:46|0.59005
18:09:47|0.59029
18:09:48|0.59029
18:09:49|0.59029
18:09:50|0.59029
18:09:51|0.59009
18:09:52|0.59009
18:09:53|0.59005
18:09:54|0.59002
18:09:56|0.59003
18:09:56|0.59003
18:09:57|0.59005
18:09:58|0.59005
18:09:59|0.59048
18:10:01|0.59
18:10:01|0.58997
18:10:02|0.58939
18:10:03|0.5897
18:10:05|0.58951
18:10:05|0.5893
18:10:07|0.58961
18:10:08|0.58979
18:10:09|0.58962
18:10:10|0.58978
18:10:11|0.58978
18:10:12|0.58977
18:10:13|0.58978
18:10:14|0.58978
18:10:14|0.58953
18:10:16|0.58977
18:10:16|0.58944
18:10:18|0.58944
18:10:19|0.58944
18:10:19|0.58965
18:10:20|0.58944
18:10:22|0.58966
18:10:22|0.58954
18:10:23|0.58954
18:10:24|0.58972
18:10:26|0.58972
18:10:27|0.58944
18:10:28|0.5897
18:10:29|0.58944
18:10:29|0.5897
18:10:30|0.5897
18:10:32|0.58954
18:10:33|0.58972
18:10:34|0.58996
18:10:34|0.58997
18:10:36|0.58972
18:10:37|0.58957
18:10:38|0.58957
18:10:39|0.58997
18:10:41|0.58997
18:10:41|0.58977
18:10:42|0.58977
18:10:43|0.58977
18:10:44|0.58944
18:10:45|0.5894
18:10:46|0.58958
18:10:47|0.58958
18:10:48|0.58983
18:10:49|0.58983
18:10:50|0.58932
18:10:51|0.58932
18:10:53|0.58933
18:10:53|0.58933
18:10:55|0.5893
18:10:55|0.58936
18:10:56|0.58927
18:10:57|0.58922
18:10:58|0.58928
18:10:59|0.58912
18:11:00|0.58943
18:11:01|0.58983
18:11:02|0.59022
18:11:03|0.59037
18:11:04|0.59037
18:11:05|0.59027
18:11:06|0.59027
18:11:07|0.59027
18:11:08|0.59055
18:11:09|0.58977
18:11:10|0.58986
18:11:11|0.58986
18:11:12|0.58969
18:11:13|0.58969
18:11:14|0.58985
18:11:15|0.58985
18:11:16|0.58985
18:11:17|0.59011
18:11:18|0.59033
18:11:19|0.59033
18:11:20|0.58983
18:11:21|0.58983
18:11:22|0.58982
18:11:24|0.5897
18:11:24|0.5897
18:11:25|0.5897
18:11:26|0.59008
18:11:27|0.59011
18:11:28|0.59011
18:11:29|0.59011
18:11:31|0.58973
18:11:31|0.59
18:11:33|0.58969
18:11:34|0.58969
18:11:35|0.58969
18:11:36|0.58969
18:11:37|0.58999
18:11:38|0.58999
18:11:39|0.59007
18:11:41|0.58962
18:11:42|0.5896
18:11:43|0.58983
18:11:44|0.58928
18:11:45|0.58948
18:11:46|0.58961
18:11:47|0.58903
18:11:48|0.58914
18:11:49|0.58925
18:11:50|0.58987
18:11:51|0.58986
18:11:52|0.58986
18:11:53|0.58943
18:11:54|0.58986
18:11:55|0.5898
18:11:56|0.58944
18:11:57|0.58944
18:11:58|0.58986
18:11:59|0.58987
18:12:00|0.5899
18:12:01|0.58986
18:12:02|0.58997
18:12:03|0.58997
18:12:04|0.58986
18:12:05|0.58986
18:12:06|0.58986
18:12:07|0.58986
18:12:08|0.58986
18:12:09|0.58986
18:12:10|0.58991
18:12:11|0.58957
18:12:12|0.58957
18:12:13|0.58957
18:12:14|0.58941
18:12:15|0.58941
18:12:16|0.58941
18:12:17|0.58941
18:12:18|0.58941
18:12:19|0.58938
18:12:20|0.58971
18:12:21|0.58941
18:12:22|0.58974
18:12:23|0.58975
18:12:24|0.58985
18:12:25|0.58983
18:12:26|0.58944
18:12:27|0.58984
18:12:28|0.58982
18:12:29|0.5898
18:12:30|0.5898
18:12:31|0.58977
18:12:32|0.58977
18:12:33|0.58977
18:12:34|0.58977
18:12:35|0.58977
18:12:36|0.58977
18:12:37|0.58977
18:12:38|0.5893
18:12:40|0.5893
18:12:40|0.58935
18:12:41|0.58946
18:12:42|0.58945
18:12:43|0.5893
18:12:44|0.58954
18:12:45|0.58954
18:12:46|0.58928
18:12:47|0.58914
18:12:48|0.58914
18:12:50|0.58914
18:12:51|0.58903
18:12:52|0.58903
18:12:53|0.58903
18:12:54|0.5893
18:12:55|0.58964
18:12:56|0.58964
18:12:57|0.58921
18:12:58|0.58902
18:12:59|0.58946
18:13:00|0.58946
18:13:01|0.58946
18:13:02|0.58946
18:13:03|0.58931
18:13:04|0.58943
18:13:05|0.5893
18:13:06|0.59027
18:13:07|0.58999
18:13:08|0.58999
18:13:10|0.58994
18:13:10|0.58994
18:13:11|0.58994
18:13:12|0.58999
18:13:13|0.59036
18:13:14|0.5899
18:13:15|0.59
18:13:16|0.59
18:13:17|0.59
18:13:18|0.59
18:13:19|0.59
18:13:20|0.5905
18:13:21|0.59017
18:13:22|0.59056
18:13:24|0.59014
18:13:25|0.59056
18:13:26|0.59056
18:13:27|0.59013
18:13:27|0.59013
18:13:28|0.59008
18:13:29|0.59003
18:13:31|0.59003
18:13:31|0.59003
18:13:32|0.59002
18:13:33|0.59
18:13:35|0.59
18:13:35|0.5896
18:13:36|0.59014
18:13:37|0.59014
18:13:39|0.59031
18:13:40|0.59022
18:13:41|0.59022
18:13:43|0.59022
18:13:43|0.59058
18:13:44|0.59058
18:13:46|0.59052
18:13:46|0.59052
18:13:48|0.59052
18:13:48|0.59031
18:13:49|0.59039
18:13:50|0.59031
18:13:51|0.59031
18:13:53|0.59031
18:13:53|0.59022
18:13:54|0.59
18:13:55|0.59001
18:13:56|0.59001
18:13:57|0.59006
18:13:58|0.59006
18:13:59|0.59006
18:14:00|0.59029
18:14:01|0.59003
18:14:02|0.58949
18:14:03|0.59009
18:14:04|0.59009
18:14:05|0.59006
18:14:06|0.59006
18:14:07|0.59005
18:14:08|0.58975
18:14:09|0.59022
18:14:10|0.59004
18:14:11|0.59004
18:14:13|0.59022
18:14:13|0.59022
18:14:14|0.59009
18:14:15|0.59006
18:14:16|0.59006
18:14:17|0.59006
18:14:18|0.59026
18:14:19|0.59026
18:14:20|0.58967
18:14:21|0.59005
18:14:22|0.59013
18:14:24|0.59013
18:14:24|0.59013
18:14:25|0.58998
18:14:26|0.59013
18:14:28|0.59013
18:14:28|0.59013
18:14:29|0.59013
18:14:30|0.59005
18:14:31|0.59057
18:14:32|0.59057
18:14:33|0.5905
18:14:34|0.5905
18:14:36|0.59058
18:14:36|0.59058
18:14:37|0.59058
18:14:38|0.59056
18:14:40|0.59056
18:14:41|0.59047
18:14:42|0.59016
18:14:44|0.59046
18:14:44|0.59046
18:14:46|0.59047
18:14:47|0.59047
18:14:48|0.59049
18:14:49|0.59049
18:14:50|0.59049
18:14:51|0.59049
18:14:51|0.59049
18:14:52|0.59023
18:14:53|0.59023
18:14:55|0.59023
18:14:55|0.59046
18:14:57|0.59046
18:14:58|0.59056
18:14:59|0.59057
18:14:59|0.59057
18:15:00|0.59065
18:15:02|0.59079
18:15:03|0.59134
18:15:03|0.59132
18:15:04|0.5909
18:15:05|0.59129
18:15:07|0.59088
18:15:08|0.59074
18:15:08|0.59074
18:15:10|0.59072
18:15:11|0.59072
18:15:12|0.59054
18:15:12|0.59036
18:15:14|0.59036
18:15:15|0.59036
18:15:16|0.59036
18:15:16|0.59046
18:15:17|0.59069
18:15:18|0.59069
18:15:20|0.59056
18:15:21|0.59056
18:15:22|0.59056
18:15:23|0.59025
18:15:23|0.59056
18:15:25|0.59056
18:15:26|0.59045
18:15:26|0.5903
18:15:27|0.59005
18:15:28|0.59002
18:15:30|0.58999
18:15:31|0.5901
18:15:32|0.5898
18:15:33|0.5898
18:15:34|0.5898
18:15:35|0.5901
18:15:36|0.5901
18:15:37|0.5901
18:15:38|0.59
18:15:39|0.59
18:15:40|0.58999
18:15:41|0.5898
18:15:42|0.58999
18:15:43|0.59035
18:15:44|0.58988
18:15:45|0.59
18:15:46|0.59
18:15:47|0.5902
18:15:48|0.58984
18:15:49|0.58964
18:15:50|0.58964
18:15:51|0.58964
18:15:52|0.59
18:15:53|0.59
18:15:54|0.59019
18:15:55|0.59018
18:15:56|0.59018
18:15:57|0.59018
18:15:58|0.59018
18:15:59|0.59018
18:16:00|0.59017
18:16:01|0.59008
18:16:02|0.59008
18:16:03|0.59057
18:16:05|0.59057
18:16:05|0.59057
18:16:06|0.59045
18:16:07|0.59045
18:16:08|0.59045
18:16:09|0.59045
18:16:10|0.59045
18:16:11|0.59045
18:16:12|0.59057
18:16:13|0.59057
18:16:14|0.59057
18:16:15|0.59057
18:16:16|0.59057
18:16:17|0.59057
18:16:18|0.59057
18:16:19|0.59075
18:16:20|0.59057
18:16:21|0.59074
18:16:22|0.59074
18:16:23|0.59074
18:16:24|0.59064
18:16:25|0.59074
18:16:26|0.59074
18:16:27|0.59084
18:16:28|0.59084
18:16:29|0.59084
18:16:30|0.59108
18:16:31|0.59134
18:16:32|0.59134
18:16:33|0.5914
18:16:34|0.5914
18:16:35|0.59107
18:16:36|0.59142
18:16:37|0.59116
18:16:38|0.59116
18:16:39|0.59099
18:16:40|0.59109
18:16:42|0.5909
18:16:42|0.59121
18:16:44|0.59135
18:16:45|0.59142
18:16:46|0.59114
18:16:47|0.59116
18:16:48|0.59116
18:16:49|0.59116
18:16:50|0.59116
18:16:51|0.59116
18:16:52|0.59116
18:16:53|0.59116
18:16:54|0.5912
18:16:55|0.5911
18:16:56|0.5911
18:16:57|0.5911
18:16:58|0.59108
18:16:59|0.59089
18:17:00|0.59114
18:17:01|0.59115
18:17:02|0.59082
18:17:03|0.5905
18:17:04|0.5907
18:17:05|0.59069
18:17:06|0.59069
18:17:07|0.59069
18:17:08|0.59069
18:17:09|0.59069
18:17:10|0.59047
18:17:11|0.59047
18:17:12|0.59093
18:17:13|0.59096
18:17:14|0.59096
18:17:15|0.59053
18:17:16|0.59065
18:17:17|0.59065
18:17:18|0.59065
18:17:19|0.59045
18:17:20|0.59064
18:17:21|0.59069
18:17:22|0.591
18:17:23|0.59071
18:17:24|0.59071
18:17:25|0.59109
18:17:26|0.5907
18:17:27|0.59069
18:17:28|0.59069
18:17:29|0.5906
18:17:30|0.59014
18:17:31|0.59023
18:17:32|0.59019
18:17:33|0.59023
18:17:34|0.59017
18:17:35|0.59017
18:17:36|0.59017
18:17:37|0.59
18:17:38|0.59019
18:17:39|0.59021
18:17:40|0.59032
18:17:41|0.59019
18:17:42|0.59033
18:17:43|0.59033
18:17:45|0.59061
18:17:45|0.59007
18:17:46|0.59007
18:17:47|0.59043
18:17:48|0.58995
18:17:50|0.59005
18:17:50|0.59007
18:17:52|0.59007
18:17:53|0.5896
18:17:54|0.59
18:17:54|0.59
18:17:56|0.59007
18:17:57|0.59008
18:17:57|0.59009
18:17:59|0.59019
18:18:00|0.59019
18:18:01|0.58993
18:18:02|0.58993
18:18:03|0.59033
18:18:04|0.59
18:18:05|0.58995
18:18:06|0.59028
18:18:07|0.59031
18:18:07|0.58983
18:18:09|0.59029
18:18:10|0.59029
18:18:11|0.59034
18:18:12|0.59006
18:18:13|0.59031
18:18:14|0.58994
18:18:15|0.58994
18:18:16|0.58994
18:18:17|0.58994
18:18:18|0.58994
18:18:19|0.58994
18:18:20|0.58994
18:18:21|0.5903
18:18:22|0.5903
18:18:23|0.5903
18:18:24|0.5903
18:18:25|0.59029
18:18:26|0.59029
18:18:27|0.59029
18:18:28|0.58981
18:18:29|0.58981
18:18:30|0.59
18:18:31|0.58994
18:18:32|0.59001
18:18:33|0.58997
18:18:34|0.59
18:18:35|0.58957
18:18:36|0.58999
18:18:37|0.58998
18:18:38|0.59003
18:18:39|0.59025
18:18:40|0.59025
18:18:41|0.58993
18:18:42|0.58991
18:18:43|0.59011
18:18:44|0.59011
18:18:45|0.5895
18:18:46|0.5897
18:18:47|0.58981
18:18:48|0.58981
18:18:50|0.58969
18:18:50|0.58969
18:18:51|0.59002
18:18:52|0.59001
18:18:53|0.59001
18:18:55|0.59001
18:18:55|0.58982
18:18:57|0.5899
18:18:58|0.58931
18:18:59|0.5893
18:18:59|0.58936
18:19:01|0.58936
18:19:02|0.58942
18:19:03|0.58939
18:19:04|0.58951
18:19:05|0.58957
18:19:06|0.58911
18:19:07|0.58933
18:19:08|0.58956
18:19:09|0.58937
18:19:10|0.58934
18:19:11|0.58932
18:19:12|0.589
18:19:13|0.58934
18:19:14|0.58934
18:19:15|0.58934
18:19:16|0.58929
18:19:17|0.58929
18:19:18|0.58932
18:19:19|0.58934
18:19:20|0.58933
18:19:21|0.58922
18:19:22|0.58922
18:19:23|0.5893
18:19:24|0.58922
18:19:25|0.5891
18:19:26|0.5897
18:19:27|0.58933
18:19:28|0.58933
18:19:29|0.58911
18:19:30|0.58911
18:19:31|0.5891
18:19:32|0.5891
18:19:33|0.5891
18:19:34|0.58925
18:19:35|0.58911
18:19:36|0.58911
18:19:37|0.589
18:19:38|0.589
18:19:39|0.58911
18:19:40|0.58899
18:19:41|0.58912
18:19:42|0.58912
18:19:43|0.58912
18:19:45|0.58898
18:19:45|0.58898
18:19:47|0.58828
18:19:48|0.5885
18:19:49|0.58874
18:19:50|0.5887
18:19:51|0.58909
18:19:52|0.58879
18:19:53|0.58885
18:19:54|0.58885
18:19:55|0.58885
18:19:56|0.58908
18:19:57|0.58893
18:19:58|0.58893
18:19:59|0.58963
18:20:00|0.58989
18:20:01|0.58983
18:20:02|0.59
18:20:03|0.58896
18:20:04|0.58967
18:20:05|0.58934
18:20:06|0.58926
18:20:07|0.58908
18:20:08|0.58937
18:20:09|0.58908
18:20:10|0.58908
18:20:11|0.58908
18:20:12|0.58908
18:20:13|0.58971
18:20:14|0.58964
18:20:15|0.5892
18:20:16|0.58964
18:20:17|0.58927
18:20:18|0.58964
18:20:19|0.5903
18:20:20|0.58997
18:20:21|0.58996
18:20:22|0.58995
18:20:23|0.58995
18:20:24|0.59029
18:20:25|0.58937
18:20:26|0.58995
18:20:27|0.58965
18:20:28|0.58965
18:20:29|0.58989
18:20:30|0.58989
18:20:31|0.58989
18:20:32|0.58989
18:20:33|0.58989
18:20:34|0.58912
18:20:35|0.58909
18:20:36|0.58909
18:20:37|0.58956
18:20:38|0.58956
18:20:39|0.58917
18:20:40|0.58917
18:20:41|0.58929
18:20:42|0.58941
18:20:43|0.58941
18:20:44|0.58961
18:20:46|0.58948
18:20:46|0.58895
18:20:48|0.58935
18:20:49|0.58935
18:20:50|0.5892
18:20:51|0.5892
18:20:52|0.5892
18:20:53|0.58912
18:20:54|0.58963
18:20:55|0.5895
18:20:56|0.5895
18:20:57|0.58925
18:20:58|0.5892
18:20:59|0.58919
18:21:00|0.58919
18:21:01|0.58919
18:21:02|0.58921
18:21:03|0.58921
18:21:04|0.58921
18:21:05|0.58939
18:21:06|0.5893
18:21:07|0.5893
18:21:08|0.58988
18:21:09|0.58949
18:21:10|0.5895
18:21:11|0.58949
18:21:13|0.58956
18:21:13|0.58955
18:21:14|0.58955
18:21:15|0.58988
18:21:16|0.58988
18:21:17|0.58949
18:21:18|0.58949
18:21:19|0.58955
18:21:20|0.5898
18:21:21|0.5898
18:21:22|0.58941
18:21:23|0.58956
18:21:24|0.58951
18:21:25|0.58951
18:21:26|0.58962
18:21:27|0.58943
18:21:28|0.5898
18:21:29|0.58979
18:21:30|0.58982
18:21:31|0.58982
18:21:32|0.58982
18:21:33|0.58981
18:21:34|0.58953
18:21:35|0.58953
18:21:36|0.58949
18:21:37|0.5892
18:21:38|0.589
18:21:40|0.589
18:21:40|0.5888
18:21:42|0.58866
18:21:42|0.58903
18:21:44|0.58871
18:21:44|0.58901
18:21:45|0.58904
18:21:47|0.58904
18:21:48|0.58904
18:21:49|0.58904
18:21:50|0.5888
18:21:51|0.58904
18:21:52|0.58904
18:21:53|0.58914
18:21:54|0.58881
18:21:55|0.58849
18:21:56|0.58849
18:21:57|0.5882
18:21:58|0.5882
18:21:59|0.58859
18:22:00|0.58858
18:22:01|0.58921
18:22:02|0.58925
18:22:04|0.58917
18:22:04|0.58895
18:22:05|0.5884
18:22:06|0.5884
18:22:07|0.5884
18:22:08|0.5884
18:22:09|0.5884
18:22:10|0.5884
18:22:11|0.58876
18:22:12|0.5888
18:22:13|0.58888
18:22:14|0.58863
18:22:15|0.58893
18:22:16|0.58893
18:22:17|0.58892
18:22:18|0.58886
18:22:19|0.58858
18:22:20|0.5886
18:22:21|0.58892
18:22:22|0.58888
18:22:23|0.58897
18:22:24|0.58927
18:22:25|0.589
18:22:26|0.589
18:22:27|0.58892
18:22:28|0.58892
18:22:30|0.5886
18:22:30|0.58884
18:22:32|0.58882
18:22:33|0.58843
18:22:33|0.58844
18:22:34|0.58857
18:22:35|0.58857
18:22:36|0.58877
18:22:37|0.58877
18:22:38|0.58878
18:22:40|0.58878
18:22:41|0.58844
18:22:41|0.58822
18:22:42|0.58817
18:22:43|0.5879
18:22:44|0.5879
18:22:45|0.58837
18:22:46|0.58843
18:22:48|0.58843
18:22:48|0.58843
18:22:50|0.58845
18:22:51|0.58845
18:22:51|0.58816
18:22:53|0.58844
18:22:54|0.58845
18:22:55|0.58846
18:22:56|0.58818
18:22:57|0.58841
18:22:58|0.58847
18:22:59|0.58847
18:23:00|0.58846
18:23:01|0.58846
18:23:02|0.58846
18:23:03|0.58846
18:23:04|0.58821
18:23:05|0.58846
18:23:06|0.58846
18:23:07|0.58805
18:23:08|0.588
18:23:08|0.58835
18:23:10|0.5881
18:23:11|0.58845
18:23:12|0.58841
18:23:13|0.5881
18:23:13|0.5881
18:23:14|0.58854
18:23:15|0.58854
18:23:17|0.58855
18:23:18|0.58853
18:23:19|0.58853
18:23:19|0.58853
18:23:21|0.58841
18:23:21|0.58819
18:23:23|0.5882
18:23:24|0.5882
18:23:25|0.5882
18:23:26|0.588
18:23:27|0.58818
18:23:28|0.58841
18:23:29|0.5884
18:23:29|0.58847
18:23:31|0.58848
18:23:32|0.58846
18:23:32|0.58807
18:23:34|0.58774
18:23:35|0.58775
18:23:35|0.5882
18:23:37|0.58822
18:23:38|0.5879
18:23:39|0.58811
18:23:40|0.58785
18:23:40|0.58785
18:23:41|0.5883
18:23:43|0.5883
18:23:43|0.58805
18:23:45|0.58805
18:23:46|0.58783
18:23:47|0.58815
18:23:48|0.58788
18:23:49|0.58806
18:23:50|0.58806
18:23:52|0.58804
18:23:52|0.58806
18:23:54|0.58818
18:23:55|0.5881
18:23:56|0.58784
18:23:57|0.58785
18:23:58|0.58779
18:23:59|0.58758
18:24:00|0.58773
18:24:01|0.58788
18:24:02|0.58769
18:24:02|0.58782
18:24:04|0.58821
18:24:05|0.588
18:24:06|0.588
18:24:07|0.58783
18:24:07|0.58778
18:24:09|0.58817
18:24:10|0.58816
18:24:11|0.58813
18:24:12|0.58816
18:24:13|0.58822
18:24:14|0.58804
18:24:15|0.58778
18:24:16|0.58786
18:24:17|0.58786
18:24:18|0.58786
18:24:19|0.5881
18:24:20|0.58788
18:24:21|0.58799
18:24:22|0.58786
18:24:23|0.58786
18:24:24|0.58787
18:24:25|0.58787
18:24:26|0.58799
18:24:27|0.58799
18:24:28|0.58798
18:24:29|0.58869
18:24:30|0.58841
18:24:31|0.58841
18:24:32|0.58841
18:24:33|0.58841
18:24:34|0.58841
18:24:35|0.58841
18:24:36|0.58795
18:24:37|0.58795
18:24:38|0.58816
18:24:39|0.58816
18:24:40|0.58816
18:24:41|0.58816
18:24:42|0.58787
18:24:43|0.58814
18:24:44|0.58788
18:24:45|0.58788
18:24:46|0.58816
18:24:47|0.58816
18:24:48|0.58793
18:24:49|0.58793
18:24:51|0.58794
18:24:52|0.58794
18:24:52|0.58794
18:24:53|0.58788
18:24:54|0.58788
18:24:55|0.58764
18:24:56|0.58746
18:24:57|0.58744
18:24:58|0.58767
18:24:59|0.58767
18:25:00|0.58767
18:25:01|0.58777
18:25:02|0.58788
18:25:04|0.58794
18:25:04|0.58767
18:25:06|0.58768
18:25:07|0.58767
18:25:08|0.58745
18:25:09|0.58745
18:25:11|0.58773
18:25:11|0.58755
18:25:12|0.58755
18:25:13|0.58809
18:25:15|0.58805
18:25:15|0.58805
18:25:16|0.58832
18:25:17|0.58782
18:25:19|0.58773
18:25:19|0.58773
18:25:20|0.58826
18:25:22|0.58826
18:25:23|0.58826
18:25:24|0.58805
18:25:24|0.58829
18:25:26|0.58773
18:25:27|0.58773
18:25:28|0.58741
18:25:29|0.58708
18:25:29|0.58689
18:25:30|0.58702
18:25:31|0.58721
18:25:32|0.58722
18:25:34|0.58722
18:25:34|0.58681
18:25:35|0.587
18:25:37|0.587
18:25:37|0.5873
18:25:38|0.58723
18:25:39|0.58702
18:25:40|0.58702
18:25:41|0.58702
18:25:42|0.58681
18:25:43|0.58719
18:25:44|0.58719
18:25:45|0.58723
18:25:46|0.58721
18:25:47|0.5873
18:25:48|0.58725
18:25:50|0.5872
18:25:51|0.58718
18:25:52|0.58716
18:25:53|0.58718
18:25:54|0.58717
18:25:55|0.58717
18:25:56|0.58714
18:25:57|0.58687
18:25:58|0.58714
18:25:59|0.58688
18:26:00|0.58702
18:26:01|0.58703
18:26:02|0.58703
18:26:04|0.58719
18:26:04|0.58707
18:26:05|0.58721
18:26:06|0.58705
18:26:07|0.58707
18:26:08|0.58686
18:26:09|0.58683
18:26:10|0.5868
18:26:11|0.58667
18:26:12|0.58673
18:26:13|0.58673
18:26:14|0.58682
18:26:15|0.58676
18:26:16|0.58676
18:26:17|0.58652
18:26:18|0.58675
18:26:19|0.58675
18:26:20|0.58629
18:26:21|0.58617
18:26:22|0.58598
18:26:23|0.58582
18:26:24|0.5858
18:26:25|0.58579
18:26:26|0.58579
18:26:27|0.58614
18:26:28|0.58616
18:26:29|0.5863
18:26:31|0.5858
18:26:31|0.58624
18:26:33|0.58626
18:26:33|0.58626
18:26:34|0.58643
18:26:35|0.58643
18:26:36|0.58598
18:26:37|0.5865
18:26:38|0.58627
18:26:39|0.58683
18:26:41|0.5864
18:26:41|0.58628
18:26:42|0.58628
18:26:44|0.58666
18:26:45|0.58669
18:26:45|0.58635
18:26:46|0.58681
18:26:47|0.58645
18:26:48|0.58676
18:26:49|0.58676
18:26:50|0.58634
18:26:52|0.58634
18:26:53|0.58615
18:26:54|0.58605
18:26:55|0.58628
18:26:56|0.58663
18:26:58|0.58625
18:26:59|0.58625
18:27:00|0.58625
18:27:00|0.5861
18:27:02|0.58605
18:27:02|0.58617
18:27:04|0.58634
18:27:05|0.58602
18:27:06|0.58623
18:27:07|0.58605
18:27:08|0.58623
18:27:09|0.58623
18:27:10|0.58623
18:27:11|0.58602
18:27:12|0.58599
18:27:13|0.58607
18:27:14|0.58616
18:27:15|0.58627
18:27:16|0.58624
18:27:17|0.58627
18:27:18|0.58612
18:27:19|0.58622
18:27:20|0.58672
18:27:21|0.58672
18:27:22|0.5864
18:27:23|0.5864
18:27:24|0.58655
18:27:25|0.58655
18:27:26|0.58622
18:27:27|0.5864
18:27:28|0.5864
18:27:29|0.5865
18:27:30|0.58647
18:27:31|0.5866
18:27:32|0.58617
18:27:33|0.58615
18:27:34|0.5865
18:27:35|0.58622
18:27:36|0.58622
18:27:37|0.58622
18:27:38|0.58651
18:27:39|0.58649
18:27:40|0.5865
18:27:41|0.5865
18:27:42|0.5864
18:27:43|0.5864
18:27:44|0.5864
18:27:45|0.5864
18:27:46|0.5864
18:27:47|0.5861
18:27:48|0.58639
18:27:49|0.5864
18:27:50|0.5864
18:27:51|0.58622
18:27:52|0.58622
18:27:53|0.58622
18:27:54|0.58622
18:27:55|0.58602
18:27:57|0.58621
18:27:57|0.58602
18:27:58|0.58622
18:27:59|0.58602
18:28:00|0.58602
18:28:01|0.58699
18:28:03|0.58692
18:28:04|0.58692
18:28:04|0.58662
18:28:05|0.5868
18:28:06|0.5868
18:28:07|0.58654
18:28:09|0.58654
18:28:09|0.5868
18:28:10|0.58682
18:28:11|0.58684
18:28:12|0.58684
18:28:13|0.58684
18:28:14|0.58647
18:28:15|0.58681
18:28:16|0.58682
18:28:17|0.58648
18:28:18|0.58634
18:28:20|0.58666
18:28:20|0.58666
18:28:21|0.58666
18:28:22|0.58666
18:28:23|0.58658
18:28:25|0.58658
18:28:25|0.58658
18:28:26|0.5866
18:28:27|0.58622
18:28:28|0.58622
18:28:29|0.58622
18:28:30|0.58654
18:28:31|0.58649
18:28:32|0.58622
18:28:33|0.58622
18:28:34|0.58622
18:28:36|0.58651
18:28:36|0.5865
18:28:37|0.58652
18:28:38|0.58652
18:28:39|0.58623
18:28:41|0.58652
18:28:41|0.58657
18:28:42|0.58657
18:28:43|0.5866
18:28:44|0.58646
18:28:45|0.58646
18:28:46|0.58625
18:28:47|0.58626
18:28:48|0.58622
18:28:49|0.58657
18:28:50|0.5866
18:28:52|0.58656
18:28:52|0.58577
18:28:54|0.58577
18:28:55|0.58577
18:28:56|0.58532
18:28:56|0.5853
18:28:57|0.58536
18:28:59|0.58556
18:29:00|0.58558
18:29:01|0.58531
18:29:02|0.58546
18:29:03|0.58508
18:29:04|0.58507
18:29:05|0.58505
18:29:06|0.58491
18:29:07|0.58474
18:29:07|0.58486
18:29:09|0.58467
18:29:10|0.5846
18:29:11|0.58494
18:29:12|0.58473
18:29:13|0.58458
18:29:14|0.58451
18:29:14|0.58451
18:29:16|0.58513
18:29:17|0.58517
18:29:18|0.58503
18:29:19|0.58547
18:29:20|0.58493
18:29:21|0.58523
18:29:22|0.58517
18:29:23|0.58508
18:29:24|0.58525
18:29:25|0.58517
18:29:26|0.58492
18:29:27|0.58515
18:29:28|0.58523
18:29:29|0.5856
18:29:30|0.58563
18:29:31|0.58563
18:29:32|0.58561
18:29:33|0.58552
18:29:34|0.5858
18:29:35|0.5858
18:29:36|0.58553
18:29:37|0.58567
18:29:38|0.58607
18:29:39|0.58567
18:29:40|0.58579
18:29:41|0.58623
18:29:42|0.58576
18:29:43|0.58615
18:29:44|0.58582
18:29:45|0.58605
18:29:46|0.58606
18:29:47|0.58606
18:29:48|0.58489
18:29:49|0.58498
18:29:50|0.58498
18:29:51|0.58446
18:29:52|0.58488
18:29:53|0.58483
18:29:54|0.58478
18:29:55|0.5847
18:29:57|0.58473
18:29:58|0.58444
18:29:59|0.58465
18:30:00|0.58468
18:30:01|0.58468
18:30:02|0.58457
18:30:03|0.58477
18:30:04|0.58457
18:30:05|0.58469
18:30:06|0.58468
18:30:07|0.58469
18:30:09|0.58466
18:30:09|0.58436
18:30:11|0.58442
18:30:12|0.58474
18:30:13|0.58474
18:30:14|0.58517
18:30:14|0.58533
18:30:15|0.58534
18:30:16|0.58547
18:30:17|0.58544
18:30:19|0.58556
18:30:20|0.58576
18:30:20|0.58567
18:30:22|0.58556
18:30:23|0.58563
18:30:23|0.58563
18:30:25|0.58556
18:30:26|0.58558
18:30:26|0.58515
18:30:28|0.58529
18:30:28|0.58562
18:30:30|0.58562
18:30:31|0.58556
18:30:32|0.58515
18:30:33|0.58515
18:30:34|0.58543
18:30:35|0.58543
18:30:36|0.58543
18:30:37|0.5854
18:30:38|0.5854
18:30:39|0.58544
18:30:40|0.58544
18:30:41|0.58544
18:30:42|0.58553
18:30:43|0.58543
18:30:44|0.58543
18:30:45|0.5856
18:30:46|0.58553
18:30:47|0.58553
18:30:48|0.585
18:30:49|0.58517
18:30:50|0.58498
18:30:51|0.58492
18:30:52|0.58491
18:30:53|0.58505
18:30:54|0.58505
18:30:55|0.58505
18:30:56|0.5849
18:30:57|0.58491
18:30:58|0.58491
18:30:59|0.58477
18:31:01|0.58436
18:31:02|0.58433
18:31:02|0.58452
18:31:04|0.58412
18:31:04|0.58363
18:31:05|0.58379
18:31:06|0.58364
18:31:07|0.58378
18:31:08|0.58363
18:31:09|0.583
18:31:11|0.58289
18:31:11|0.58257
18:31:12|0.58241
18:31:13|0.58273
18:31:14|0.58211
18:31:15|0.58267
18:31:16|0.58313
18:31:18|0.58318
18:31:19|0.58318
18:31:20|0.58315
18:31:20|0.58311
18:31:22|0.58277
18:31:22|0.58322
18:31:24|0.58312
18:31:25|0.58318
18:31:26|0.58318
18:31:27|0.583
18:31:28|0.58294
18:31:29|0.58294
18:31:30|0.5827
18:31:31|0.5827
18:31:31|0.58375
18:31:33|0.5838
18:31:34|0.58382
18:31:35|0.58372
18:31:35|0.5837
18:31:37|0.58361
18:31:38|0.58359
18:31:39|0.58312
18:31:40|0.58354
18:31:41|0.58355
18:31:42|0.58357
18:31:42|0.58349
18:31:44|0.58372
18:31:44|0.5834
18:31:46|0.58356
18:31:47|0.58359
18:31:47|0.58358
18:31:49|0.58265
18:31:50|0.58291
18:31:51|0.58291
18:31:52|0.58296
18:31:53|0.58299
18:31:53|0.58298
18:31:55|0.58318
18:31:56|0.58298
18:31:57|0.58299
18:31:58|0.58299
18:31:59|0.58294
18:32:00|0.58286
18:32:01|0.58267
18:32:02|0.58201
18:32:03|0.58291
18:32:04|0.58261
18:32:05|0.58321
18:32:06|0.58335
18:32:07|0.58288
18:32:08|0.5829
18:32:09|0.58302
18:32:10|0.58302
18:32:11|0.583
18:32:12|0.58284
18:32:13|0.58284
18:32:14|0.58294
18:32:15|0.58262
18:32:16|0.58274
18:32:17|0.58291
18:32:18|0.58302
18:32:19|0.58295
18:32:20|0.58336
18:32:21|0.58336
18:32:22|0.58303
18:32:23|0.58339
18:32:24|0.58339
18:32:25|0.58316
18:32:26|0.58336
18:32:27|0.58336
18:32:28|0.58336
18:32:29|0.58316
18:32:30|0.58318
18:32:31|0.58316
18:32:32|0.5824
18:32:33|0.58203
18:32:34|0.58224
18:32:35|0.58221
18:32:36|0.5822
18:32:37|0.58285
18:32:38|0.58242
18:32:39|0.58283
18:32:40|0.58246
18:32:41|0.58249
18:32:42|0.58246
18:32:43|0.58273
18:32:44|0.58273
18:32:45|0.58263
18:32:46|0.58266
18:32:47|0.58279
18:32:48|0.58285
18:32:49|0.58285
18:32:50|0.58285
18:32:51|0.58257
18:32:52|0.58257
18:32:53|0.58257
18:32:54|0.58318
18:32:55|0.58317
18:32:56|0.58282
18:32:57|0.58282
18:32:58|0.58282
18:32:59|0.58314
18:33:00|0.58316
18:33:01|0.583
18:33:02|0.5831
18:33:03|0.5831
18:33:04|0.58307
18:33:05|0.58306
18:33:06|0.58302
18:33:07|0.58306
18:33:08|0.58306
18:33:09|0.58295
18:33:10|0.58288
18:33:11|0.58302
18:33:12|0.58302
18:33:13|0.58306
18:33:14|0.58318
18:33:15|0.5828
18:33:16|0.5828
18:33:17|0.58283
18:33:18|0.58322
18:33:19|0.58333
18:33:20|0.58328
18:33:21|0.58326
18:33:22|0.58317
18:33:23|0.58302
18:33:24|0.58318
18:33:25|0.58302
18:33:26|0.58302
18:33:27|0.58343
18:33:28|0.58358
18:33:29|0.58358
18:33:30|0.58358
18:33:31|0.58375
18:33:32|0.58377
18:33:33|0.58358
18:33:34|0.58338
18:33:35|0.58376
18:33:36|0.58375
18:33:37|0.58384
18:33:38|0.58377
18:33:39|0.58377
18:33:40|0.58379
18:33:41|0.58377
18:33:42|0.58385
18:33:43|0.58385
18:33:44|0.58381
18:33:45|0.58381
18:33:46|0.58376
18:33:47|0.58376
18:33:48|0.58333
18:33:49|0.58337
18:33:50|0.58333
18:33:51|0.58332
18:33:52|0.58336
18:33:53|0.58342
18:33:54|0.58371
18:33:55|0.58335
18:33:56|0.58335
18:33:57|0.58335
18:33:58|0.58368
18:34:00|0.58332
18:34:01|0.58332
18:34:01|0.58335
18:34:02|0.58369
18:34:03|0.58335
18:34:04|0.58342
18:34:05|0.58333
18:34:06|0.58342
18:34:07|0.58332
18:34:08|0.58332
18:34:09|0.58342
18:34:10|0.58335
18:34:12|0.58342
18:34:13|0.58335
18:34:14|0.58335
18:34:15|0.58344
18:34:16|0.58347
18:34:17|0.58376
18:34:18|0.58368
18:34:19|0.58368
18:34:20|0.58372
18:34:21|0.58376
18:34:22|0.58369
18:34:23|0.58333
18:34:24|0.58362
18:34:25|0.58334
18:34:26|0.58334
18:34:27|0.58334
18:34:28|0.58375
18:34:29|0.58376
18:34:30|0.5837
18:34:31|0.58355
18:34:32|0.58356
18:34:33|0.58334
18:34:34|0.58366
18:34:35|0.58364
18:34:36|0.58364
18:34:37|0.58368
18:34:38|0.58362
18:34:39|0.58389
18:34:40|0.5839
18:34:41|0.5839
18:34:42|0.5839
18:34:43|0.58364
18:34:44|0.5839
18:34:45|0.5839
18:34:46|0.5837
18:34:47|0.5839
18:34:48|0.5839
18:34:49|0.5839
18:34:50|0.5839
18:34:51|0.5839
18:34:52|0.5839
18:34:53|0.5839
18:34:54|0.5839
18:34:55|0.58383
18:34:56|0.5839
18:34:58|0.5839
18:34:58|0.5839
18:35:00|0.58388
18:35:01|0.58388
18:35:02|0.58387
18:35:03|0.58389
18:35:04|0.5839
18:35:05|0.5839
18:35:06|0.5839
18:35:07|0.5839
18:35:08|0.58435
18:35:09|0.58447
18:35:10|0.58459
18:35:11|0.58483
18:35:12|0.58459
18:35:13|0.58483
18:35:14|0.58517
18:35:15|0.58498
18:35:16|0.58495
18:35:17|0.58515
18:35:18|0.58515
18:35:19|0.5851
18:35:20|0.58463
18:35:21|0.58484
18:35:22|0.58484
18:35:23|0.5845
18:35:24|0.58435
18:35:25|0.58431
18:35:26|0.58427
18:35:27|0.58431
18:35:28|0.58428
18:35:29|0.58428
18:35:30|0.58425
18:35:31|0.58424
18:35:32|0.58431
18:35:33|0.58444
18:35:34|0.58444
18:35:35|0.58426
18:35:36|0.58442
18:35:37|0.58421
18:35:38|0.5838
18:35:39|0.58385
18:35:40|0.5838
18:35:41|0.5838
18:35:42|0.58384
18:35:43|0.58384
18:35:44|0.58351
18:35:45|0.58398
18:35:46|0.5838
18:35:47|0.58412
18:35:48|0.58412
18:35:49|0.58377
18:35:50|0.58412
18:35:51|0.58396
18:35:52|0.58376
18:35:53|0.58376
18:35:54|0.58362
18:35:55|0.58371
18:35:56|0.58333
18:35:57|0.58303
18:35:58|0.5831
18:35:59|0.58305
18:36:00|0.58344
18:36:02|0.58318
18:36:02|0.58319
18:36:03|0.58344
18:36:04|0.58344
18:36:05|0.58333
18:36:06|0.58364
18:36:07|0.58364
18:36:08|0.58373
18:36:09|0.58352
18:36:10|0.58352
18:36:11|0.58369
18:36:12|0.58347
18:36:13|0.58347
18:36:14|0.58366
18:36:15|0.5836
18:36:16|0.58332
18:36:17|0.58332
18:36:18|0.58313
18:36:19|0.58346
18:36:20|0.58346
18:36:21|0.58347
18:36:22|0.58329
18:36:23|0.58369
18:36:24|0.58338
18:36:25|0.58334
18:36:26|0.5833
18:36:27|0.58354
18:36:28|0.58372
18:36:29|0.58355
18:36:30|0.58384
18:36:31|0.58376
18:36:32|0.58332
18:36:33|0.58372
18:36:34|0.58355
18:36:35|0.58355
18:36:36|0.5833
18:36:37|0.5833
18:36:38|0.58359
18:36:39|0.5836
18:36:40|0.5833
18:36:41|0.5836
18:36:42|0.5836
18:36:43|0.5836
18:36:44|0.58334
18:36:45|0.583
18:36:46|0.58324
18:36:47|0.58268
18:36:48|0.58221
18:36:49|0.58254
18:36:50|0.58254
18:36:51|0.58238
18:36:52|0.582
18:36:53|0.58248
18:36:54|0.58279
18:36:55|0.58301
18:36:56|0.58263
18:36:57|0.583
18:36:58|0.583
18:36:59|0.58316
18:37:00|0.58316
18:37:02|0.58304
18:37:03|0.58304
18:37:04|0.58331
18:37:05|0.58341
18:37:06|0.58349
18:37:07|0.58349
18:37:08|0.58326
18:37:09|0.5836
18:37:10|0.58331
18:37:11|0.58331
18:37:12|0.58341
18:37:13|0.58335
18:37:14|0.583
18:37:15|0.5834
18:37:16|0.5831
18:37:17|0.583
18:37:18|0.58301
18:37:19|0.5836
18:37:20|0.58363
18:37:21|0.58349
18:37:22|0.58367
18:37:23|0.58372
18:37:24|0.58319
18:37:25|0.58366
18:37:26|0.58321
18:37:27|0.58321
18:37:28|0.58348
18:37:29|0.58332
18:37:30|0.58349
18:37:31|0.58332
18:37:32|0.58332
18:37:33|0.58347
18:37:34|0.58318
18:37:35|0.58348
18:37:36|0.58326
18:37:37|0.58373
18:37:38|0.58387
18:37:39|0.58369
18:37:40|0.58443
18:37:41|0.58497
18:37:42|0.58474
18:37:43|0.58477
18:37:44|0.58475
18:37:45|0.58475
18:37:46|0.58449
18:37:47|0.58461
18:37:48|0.58461
18:37:49|0.58461
18:37:50|0.58451
18:37:51|0.58451
18:37:52|0.58451
18:37:53|0.58425
18:37:54|0.58438
18:37:55|0.58438
18:37:56|0.58451
18:37:57|0.58414
18:37:58|0.58449
18:37:59|0.58451
18:38:00|0.58433
18:38:01|0.58451
18:38:02|0.58463
18:38:03|0.5845
18:38:05|0.58444
18:38:06|0.58477
18:38:06|0.58449
18:38:08|0.58449
18:38:08|0.58487
18:38:10|0.58465
18:38:11|0.58509
18:38:12|0.58502
18:38:12|0.58516
18:38:13|0.58504
18:38:15|0.58514
18:38:16|0.58528
18:38:17|0.58528
18:38:18|0.58502
18:38:19|0.58517
18:38:20|0.58517
18:38:21|0.585
18:38:22|0.58502
18:38:22|0.58502
18:38:23|0.58502
18:38:24|0.58502
18:38:26|0.58502
18:38:27|0.58502
18:38:28|0.58496
18:38:28|0.58496
18:38:29|0.58502
18:38:31|0.585
18:38:31|0.58502
18:38:33|0.58502
18:38:34|0.58483
18:38:34|0.58461
18:38:36|0.58461
18:38:36|0.58501
18:38:38|0.58469
18:38:38|0.58469
18:38:39|0.58469
18:38:40|0.58468
18:38:41|0.58485
18:38:42|0.58468
18:38:43|0.58454
18:38:44|0.58438
18:38:46|0.58446
18:38:47|0.58437
18:38:47|0.58465
18:38:48|0.58465
18:38:50|0.58463
18:38:51|0.58424
18:38:52|0.58424
18:38:53|0.58424
18:38:54|0.58449
18:38:54|0.58449
18:38:56|0.5845
18:38:57|0.5845
18:38:58|0.58448
18:38:59|0.58442
18:39:00|0.58442
18:39:00|0.58437
18:39:01|0.5845
18:39:03|0.5845
18:39:04|0.58437
18:39:05|0.5845
18:39:06|0.58437
18:39:07|0.58445
18:39:08|0.58438
18:39:09|0.58474
18:39:10|0.58438
18:39:11|0.58441
18:39:12|0.58438
18:39:13|0.58441
18:39:14|0.58438
18:39:15|0.5845
18:39:16|0.58453
18:39:17|0.58496
18:39:18|0.5846
18:39:19|0.58473
18:39:20|0.58466
18:39:21|0.58438
18:39:22|0.58455
18:39:24|0.58424
18:39:24|0.58438
18:39:25|0.58446
18:39:26|0.58446
18:39:27|0.58473
18:39:28|0.58473
18:39:29|0.58468
18:39:30|0.58473
18:39:31|0.58458
18:39:32|0.58458
18:39:33|0.58426
18:39:34|0.58426
18:39:35|0.58424
18:39:36|0.58446
18:39:37|0.58421
18:39:38|0.58441
18:39:39|0.58438
18:39:40|0.58441
18:39:41|0.5843
18:39:42|0.5843
18:39:43|0.5843
18:39:44|0.5843
18:39:45|0.5843
18:39:46|0.58471
18:39:47|0.58495
18:39:48|0.585
18:39:49|0.58484
18:39:50|0.58518
18:39:51|0.58518
18:39:52|0.58496
18:39:54|0.58494
18:39:54|0.58494
18:39:55|0.58529
18:39:56|0.58529
18:39:57|0.58497
18:39:58|0.58531
18:39:59|0.58531
18:40:00|0.58546
18:40:01|0.58547
18:40:03|0.58547
18:40:03|0.5855
18:40:05|0.58577
18:40:06|0.58582
18:40:07|0.58595
18:40:09|0.58609
18:40:09|0.5859
18:40:11|0.58578
18:40:12|0.5859
18:40:12|0.58608
18:40:13|0.58586
18:40:14|0.58593
18:40:15|0.58621
18:40:16|0.58621
18:40:17|0.58606
18:40:18|0.58599
18:40:19|0.58623
18:40:20|0.58605
18:40:21|0.586
18:40:22|0.58615
18:40:23|0.58594
18:40:24|0.58594
18:40:26|0.58581
18:40:26|0.5858
18:40:27|0.58603
18:40:28|0.58604
18:40:29|0.58626
18:40:30|0.58616
18:40:31|0.58651
18:40:32|0.58634
18:40:33|0.58634
18:40:34|0.58653
18:40:35|0.58653
18:40:36|0.58642
18:40:38|0.58653
18:40:38|0.58634
18:40:39|0.58634
18:40:40|0.58613
18:40:41|0.58606
18:40:43|0.5862
18:40:43|0.5858
18:40:44|0.58583
18:40:46|0.58576
18:40:47|0.58576
18:40:47|0.58576
18:40:49|0.58573
18:40:49|0.58572
18:40:50|0.58571
18:40:52|0.58572
18:40:52|0.58572
18:40:53|0.58572
18:40:54|0.5858
18:40:56|0.5858
18:40:57|0.5858
18:40:57|0.5858
18:40:59|0.58583
18:40:59|0.58599
18:41:01|0.58599
18:41:01|0.5858
18:41:02|0.5858
18:41:04|0.58598
18:41:04|0.58597
18:41:06|0.58583
18:41:07|0.58564
18:41:08|0.5853
18:41:09|0.5853
18:41:10|0.58521
18:41:12|0.58516
18:41:13|0.58528
18:41:13|0.58523
18:41:14|0.58522
18:41:15|0.58522
18:41:16|0.58535
18:41:17|0.58501
18:41:18|0.58527
18:41:19|0.58509
18:41:20|0.58514
18:41:21|0.58514
18:41:22|0.58515
18:41:24|0.58527
18:41:24|0.58559
18:41:25|0.58557
18:41:26|0.58557
18:41:27|0.5853
18:41:28|0.58569
18:41:29|0.58567
18:41:30|0.58572
18:41:31|0.58572
18:41:32|0.58557
18:41:33|0.58557
18:41:34|0.58556
18:41:35|0.58556
18:41:36|0.58549
18:41:38|0.58538
18:41:39|0.58589
18:41:39|0.58593
18:41:41|0.58593
18:41:42|0.58581
18:41:43|0.5852
18:41:43|0.58526
18:41:44|0.58539
18:41:45|0.58538
18:41:47|0.58539
18:41:48|0.58538
18:41:48|0.58536
18:41:50|0.58526
18:41:50|0.58535
18:41:51|0.58536
18:41:52|0.58536
18:41:53|0.58536
18:41:54|0.58526
18:41:55|0.58534
18:41:56|0.58537
18:41:57|0.58555
18:41:58|0.58552
18:41:59|0.58538
18:42:00|0.58538
18:42:01|0.58535
18:42:03|0.58535
18:42:04|0.58557
18:42:04|0.58556
18:42:06|0.58556
18:42:07|0.58526
18:42:08|0.58551
18:42:09|0.58557
18:42:10|0.58607
18:42:11|0.58583
18:42:12|0.58586
18:42:13|0.58583
18:42:14|0.58599
18:42:15|0.58599
18:42:16|0.58557
18:42:17|0.58557
18:42:18|0.58556
18:42:19|0.58556
18:42:20|0.58586
18:42:21|0.58586
18:42:22|0.58586
18:42:23|0.58586
18:42:24|0.58586
18:42:25|0.58591
18:42:26|0.58591
18:42:27|0.58587
18:42:28|0.58587
18:42:29|0.58563
18:42:30|0.58584
18:42:31|0.58565
18:42:32|0.58591
18:42:33|0.58585
18:42:34|0.58585
18:42:34|0.58585
18:42:36|0.58561
18:42:37|0.58535
18:42:38|0.58522
18:42:39|0.58542
18:42:40|0.58542
18:42:41|0.58544
18:42:42|0.58544
18:42:43|0.58576
18:42:44|0.58576
18:42:45|0.58583
18:42:46|0.58583
18:42:47|0.58584
18:42:48|0.58583
18:42:49|0.58583
18:42:50|0.58583
18:42:51|0.58568
18:42:52|0.58583
18:42:53|0.58583
18:42:54|0.58582
18:42:55|0.58579
18:42:56|0.58579
18:42:57|0.58579
18:42:58|0.58566
18:42:59|0.58582
18:43:00|0.58582
18:43:01|0.586
18:43:02|0.58584
18:43:03|0.58599
18:43:04|0.58599
18:43:05|0.58599
18:43:06|0.58591
18:43:07|0.586
18:43:08|0.58571
18:43:10|0.5858
18:43:11|0.58583
18:43:11|0.58583
18:43:12|0.58586
18:43:14|0.58567
18:43:14|0.58567
18:43:15|0.58583
18:43:16|0.58592
18:43:18|0.58592
18:43:19|0.58622
18:43:19|0.58608
18:43:20|0.58608
18:43:22|0.58578
18:43:22|0.58576
18:43:24|0.58603
18:43:25|0.58577
18:43:25|0.58603
18:43:27|0.586
18:43:27|0.58544
18:43:28|0.58573
18:43:29|0.58544
18:43:31|0.58596
18:43:32|0.58585
18:43:33|0.58585
18:43:34|0.58584
18:43:35|0.5858
18:43:36|0.5858
18:43:37|0.58599
18:43:38|0.58542
18:43:39|0.58574
18:43:40|0.58574
18:43:41|0.58567
18:43:42|0.5854
18:43:42|0.5854
18:43:44|0.58538
18:43:45|0.5855
18:43:46|0.58542
18:43:47|0.58534
18:43:48|0.58542
18:43:48|0.58555
18:43:50|0.58566
18:43:51|0.58575
18:43:52|0.58575
18:43:52|0.58572
18:43:54|0.58574
18:43:55|0.58574
18:43:56|0.58537
18:43:57|0.58537
18:43:58|0.5858
18:43:59|0.5858
18:43:59|0.58554
18:44:00|0.58554
18:44:02|0.58554
18:44:03|0.58538
18:44:04|0.58579
18:44:05|0.58579
18:44:05|0.58569
18:44:07|0.58566
18:44:08|0.58566
18:44:09|0.58566
18:44:10|0.58566
18:44:12|0.5861
18:44:12|0.58599
18:44:13|0.58622
18:44:14|0.58582
18:44:15|0.58582
18:44:16|0.58582
18:44:17|0.58582
18:44:18|0.58582
18:44:19|0.58582
18:44:20|0.58585
18:44:21|0.58585
18:44:22|0.58608
18:44:23|0.58605
18:44:24|0.58605
18:44:25|0.58604
18:44:26|0.58582
18:44:27|0.58604
18:44:28|0.58604
18:44:29|0.58653
18:44:30|0.58627
18:44:31|0.58654
18:44:32|0.58625
18:44:33|0.58625
18:44:34|0.58634
18:44:35|0.58634
18:44:36|0.58634
18:44:37|0.58627
18:44:38|0.58627
18:44:39|0.58634
18:44:40|0.58632
18:44:41|0.5866
18:44:42|0.5866
18:44:44|0.5866
18:44:45|0.5866
18:44:45|0.5866
18:44:46|0.58628
18:44:47|0.58635
18:44:48|0.58635
18:44:49|0.58664
18:44:50|0.5867
18:44:51|0.58664
18:44:53|0.58664
18:44:53|0.58664
18:44:54|0.58631
18:44:56|0.5865
18:44:56|0.58655
18:44:57|0.58641
18:44:58|0.58641
18:45:00|0.58619
18:45:01|0.58647
18:45:01|0.58647
18:45:02|0.58634
18:45:03|0.58566
18:45:05|0.58574
18:45:06|0.58572
18:45:06|0.58562
18:45:08|0.58581
18:45:09|0.58564
18:45:09|0.58564
18:45:11|0.58564
18:45:12|0.5859
18:45:13|0.58608
18:45:14|0.58614
18:45:15|0.58576
18:45:16|0.58576
18:45:17|0.58584
18:45:18|0.58584
18:45:19|0.58571
18:45:20|0.58597
18:45:21|0.58597
18:45:22|0.58592
18:45:23|0.58592
18:45:24|0.58592
18:45:25|0.58592
18:45:26|0.58592
18:45:27|0.58562
18:45:28|0.58623
18:45:29|0.58641
18:45:30|0.58665
18:45:31|0.58665
18:45:32|0.58624
18:45:33|0.58624
18:45:35|0.58658
18:45:35|0.58658
18:45:36|0.58625
18:45:37|0.58625
18:45:38|0.58635
18:45:39|0.58663
18:45:40|0.58609
18:45:41|0.58609
18:45:42|0.58642
18:45:43|0.5858
18:45:44|0.5858
18:45:45|0.5858
18:45:46|0.58596
18:45:47|0.58563
18:45:48|0.58556
18:45:49|0.5858
18:45:50|0.58562
18:45:51|0.58581
18:45:52|0.58572
18:45:53|0.58592
18:45:54|0.58592
18:45:55|0.58574
18:45:56|0.58591
18:45:57|0.58591
18:45:58|0.58581
18:45:59|0.58589
18:46:00|0.58588
18:46:01|0.5858
18:46:02|0.58592
18:46:03|0.58592
18:46:04|0.58575
18:46:05|0.58592
18:46:06|0.58621
18:46:07|0.58595
18:46:08|0.58595
18:46:09|0.58595
18:46:11|0.58607
18:46:12|0.58607
18:46:13|0.58625
18:46:14|0.58629
18:46:15|0.5863
18:46:16|0.58643
18:46:17|0.58609
18:46:18|0.58609
18:46:18|0.58609
18:46:20|0.58609
18:46:21|0.58605
18:46:22|0.58578
18:46:23|0.58559
18:46:24|0.58587
18:46:25|0.58587
18:46:25|0.58597
18:46:27|0.58597
18:46:28|0.58618
18:46:29|0.58594
18:46:30|0.58595
18:46:31|0.58602
18:46:32|0.5861
18:46:33|0.58602
18:46:34|0.58595
18:46:35|0.586
18:46:36|0.586
18:46:37|0.58598
18:46:38|0.586
18:46:39|0.586
18:46:40|0.58618
18:46:41|0.58643
18:46:42|0.5867
18:46:43|0.58642
18:46:44|0.58612
18:46:45|0.58622
18:46:46|0.58628
18:46:47|0.58641
18:46:48|0.58641
18:46:49|0.58654
18:46:50|0.58665
18:46:51|0.58664
18:46:52|0.58643
18:46:53|0.58612
18:46:53|0.58617
18:46:54|0.58621
18:46:56|0.58624
18:46:57|0.58654
18:46:57|0.58654
18:46:58|0.58654
18:46:59|0.58653
18:47:00|0.58653
18:47:02|0.58624
18:47:03|0.58617
18:47:04|0.58638
18:47:05|0.58638
18:47:06|0.5862
18:47:06|0.58642
18:47:07|0.58638
18:47:09|0.58645
18:47:09|0.58645
18:47:11|0.58648
18:47:12|0.58648
18:47:13|0.58648
18:47:14|0.58638
18:47:15|0.58607
18:47:16|0.58607
18:47:17|0.58607
18:47:18|0.58585
18:47:19|0.58623
18:47:20|0.58618
18:47:21|0.58618
18:47:22|0.58618
18:47:23|0.58612
18:47:24|0.58615
18:47:25|0.58609
18:47:26|0.5861
18:47:27|0.58617
18:47:28|0.58588
18:47:29|0.5858
18:47:30|0.586
18:47:31|0.586
18:47:32|0.5858
18:47:33|0.58598
18:47:35|0.586
18:47:35|0.586
18:47:36|0.58599
18:47:37|0.58598
18:47:38|0.58596
18:47:39|0.58596
18:47:40|0.58596
18:47:41|0.586
18:47:42|0.586
18:47:43|0.5861
18:47:44|0.58602
18:47:45|0.58611
18:47:46|0.58639
18:47:47|0.58639
18:47:48|0.58639
18:47:49|0.58613
18:47:50|0.58613
18:47:51|0.58618
18:47:52|0.58618
18:47:53|0.58589
18:47:54|0.58635
18:47:55|0.58614
18:47:56|0.58615
18:47:57|0.58635
18:47:58|0.58609
18:47:59|0.58621
18:48:00|0.58621
18:48:01|0.58647
18:48:02|0.58656
18:48:03|0.58656
18:48:04|0.58655
18:48:05|0.58638
18:48:06|0.58638
18:48:07|0.58641
18:48:08|0.58657
18:48:09|0.58638
18:48:10|0.58639
18:48:12|0.58622
18:48:13|0.58622
18:48:14|0.58622
18:48:14|0.58617
18:48:16|0.58617
18:48:16|0.58639
18:48:18|0.58626
18:48:18|0.58651
18:48:19|0.58624
18:48:21|0.58619
18:48:22|0.58665
18:48:23|0.58665
18:48:24|0.58649
18:48:25|0.58661
18:48:26|0.58689
18:48:26|0.58652
18:48:28|0.58652
18:48:29|0.58656
18:48:30|0.58657
18:48:31|0.58648
18:48:32|0.58668
18:48:33|0.58638
18:48:34|0.58638
18:48:35|0.58651
18:48:36|0.58651
18:48:36|0.58651
18:48:37|0.58638
18:48:38|0.58638
18:48:40|0.58637
18:48:40|0.58637
18:48:42|0.58611
18:48:43|0.58587
18:48:44|0.58599
18:48:45|0.58587
18:48:46|0.58587
18:48:47|0.58609
18:48:48|0.58615
18:48:49|0.58615
18:48:50|0.58615
18:48:51|0.58618
18:48:52|0.58618
18:48:53|0.58609
18:48:54|0.58609
18:48:55|0.58609
18:48:56|0.58619
18:48:57|0.58619
18:48:58|0.58618
18:48:59|0.58618
18:49:00|0.58618
18:49:01|0.58618
18:49:02|0.58604
18:49:03|0.58604
18:49:04|0.58619
18:49:05|0.58619
18:49:06|0.58619
18:49:07|0.58619
18:49:08|0.586
18:49:09|0.586
18:49:10|0.58618
18:49:11|0.58618
18:49:12|0.58601
18:49:13|0.58604
18:49:14|0.58604
18:49:15|0.58618
18:49:16|0.58618
18:49:17|0.58564
18:49:18|0.58619
18:49:19|0.58618
18:49:20|0.58618
18:49:21|0.58618
18:49:23|0.58587
18:49:23|0.58587
18:49:24|0.58564
18:49:25|0.58587
18:49:26|0.58587
18:49:27|0.58566
18:49:28|0.58541
18:49:29|0.58577
18:49:30|0.58537
18:49:31|0.58535
18:49:33|0.58536
18:49:33|0.58536
18:49:35|0.58513
18:49:36|0.58495
18:49:37|0.58473
18:49:38|0.58476
18:49:39|0.58505
18:49:40|0.58507
18:49:41|0.58502
18:49:42|0.58502
18:49:43|0.585
18:49:44|0.58512
18:49:45|0.58512
18:49:46|0.58512
18:49:47|0.58513
18:49:48|0.5853
18:49:49|0.58552
18:49:50|0.58552
18:49:51|0.58519
18:49:52|0.58552
18:49:53|0.58528
18:49:54|0.58528
18:49:55|0.58534
18:49:56|0.58542
18:49:57|0.58542
18:49:58|0.58537
18:49:59|0.58537
18:50:00|0.58541
18:50:01|0.58532
18:50:02|0.5847
18:50:03|0.58541
18:50:04|0.58496
18:50:05|0.58496
18:50:06|0.58549
18:50:07|0.58549
18:50:08|0.58539
18:50:09|0.58539
18:50:10|0.58511
18:50:11|0.58538
18:50:12|0.58538
18:50:13|0.58527
18:50:14|0.58549
18:50:16|0.58524
18:50:16|0.58506
18:50:18|0.58514
18:50:19|0.58505
18:50:20|0.58505
18:50:20|0.58535
18:50:22|0.58514
18:50:23|0.58514
18:50:24|0.58535
18:50:25|0.58514
18:50:26|0.58522
18:50:27|0.58511
18:50:28|0.58507
18:50:29|0.58514
18:50:30|0.58517
18:50:31|0.58512
18:50:32|0.58522
18:50:33|0.58522
18:50:34|0.58522
18:50:35|0.58522
18:50:36|0.58522
18:50:37|0.58522
18:50:38|0.58522
18:50:39|0.58513
18:50:40|0.58513
18:50:41|0.58519
18:50:42|0.58519
18:50:43|0.58521
18:50:44|0.58521
18:50:45|0.58521
18:50:46|0.58539
18:50:47|0.5856
18:50:48|0.58534
18:50:50|0.58534
18:50:50|0.58537
18:50:51|0.58537
18:50:52|0.58528
18:50:53|0.58528
18:50:54|0.58556
18:50:55|0.58556
18:50:56|0.58548
18:50:57|0.58529
18:50:58|0.58528
18:50:59|0.58528
18:51:00|0.58528
18:51:01|0.58494
18:51:02|0.5849
18:51:03|0.58498
18:51:04|0.5851
18:51:05|0.58509
18:51:06|0.58533
18:51:07|0.58533
18:51:08|0.58544
18:51:09|0.58546
18:51:10|0.58564
18:51:11|0.58564
18:51:12|0.58564
18:51:13|0.58545
18:51:14|0.5855
18:51:16|0.58549
18:51:17|0.58576
18:51:18|0.58559
18:51:19|0.58573
18:51:19|0.58546
18:51:21|0.58547
18:51:21|0.58559
18:51:23|0.58576
18:51:24|0.58556
18:51:25|0.58593
18:51:26|0.586
18:51:27|0.58599
18:51:28|0.58599
18:51:29|0.58599
18:51:30|0.58583
18:51:31|0.58554
18:51:32|0.58554
18:51:33|0.58573
18:51:34|0.58573
18:51:35|0.58606
18:51:36|0.58613
18:51:37|0.58572
18:51:38|0.58577
18:51:39|0.58577
18:51:40|0.58609
18:51:41|0.58609
18:51:42|0.58611
18:51:43|0.58611
18:51:44|0.58611
18:51:45|0.58611
18:51:46|0.58618
18:51:47|0.58618
18:51:48|0.58616
18:51:49|0.58576
18:51:50|0.58576
18:51:51|0.58618
18:51:52|0.58597
18:51:53|0.58618
18:51:54|0.58618
18:51:55|0.58619
18:51:56|0.58619
18:51:57|0.5862
18:51:58|0.5862
18:51:59|0.58625
18:52:00|0.58625
18:52:01|0.58625
18:52:02|0.58625
18:52:03|0.58625
18:52:04|0.58625
18:52:05|0.58613
18:52:06|0.58613
18:52:07|0.58602
18:52:08|0.58602
18:52:09|0.586
18:52:10|0.586
18:52:11|0.586
18:52:12|0.586
18:52:13|0.586
18:52:14|0.586
18:52:15|0.5861
18:52:16|0.5861
18:52:18|0.5861
18:52:19|0.5861
18:52:20|0.58592
18:52:21|0.58594
18:52:22|0.58594
18:52:23|0.58594
18:52:23|0.58592
18:52:25|0.5857
18:52:26|0.58567
18:52:27|0.58567
18:52:28|0.58529
18:52:29|0.58529
18:52:30|0.58529
18:52:30|0.58558
18:52:32|0.5852
18:52:33|0.5852
18:52:34|0.5852
18:52:35|0.58554
18:52:36|0.58556
18:52:37|0.58588
18:52:38|0.58588
18:52:39|0.58545
18:52:40|0.58579
18:52:41|0.58579
18:52:42|0.58587
18:52:43|0.58588
18:52:44|0.58594
18:52:45|0.58612
18:52:46|0.58595
18:52:46|0.58595
18:52:48|0.58637
18:52:49|0.58624
18:52:50|0.58628
18:52:51|0.58628
18:52:52|0.58655
18:52:53|0.5863
18:52:54|0.5863
18:52:55|0.5863
18:52:56|0.5863
18:52:57|0.58633
18:52:58|0.58678
18:52:59|0.58698
18:53:00|0.58662
18:53:01|0.58666
18:53:02|0.58666
18:53:03|0.58685
18:53:04|0.58685
18:53:05|0.58699
18:53:06|0.587
18:53:07|0.58705
18:53:08|0.58727
18:53:09|0.58771
18:53:10|0.58799
18:53:11|0.5878
18:53:12|0.58797
18:53:13|0.58799
18:53:14|0.58794
18:53:15|0.58784
18:53:16|0.58773
18:53:18|0.58774
18:53:19|0.58748
18:53:20|0.58771
18:53:21|0.58742
18:53:21|0.58791
18:53:23|0.58826
18:53:24|0.58826
18:53:25|0.58827
18:53:26|0.58801
18:53:26|0.58801
18:53:28|0.58801
18:53:28|0.58801
18:53:30|0.58826
18:53:31|0.58818
18:53:32|0.58821
18:53:33|0.58849
18:53:34|0.58826
18:53:35|0.58849
18:53:36|0.58812
18:53:36|0.58812
18:53:38|0.58839
18:53:39|0.5885
18:53:40|0.58859
18:53:41|0.58851
18:53:42|0.5886
18:53:43|0.5886
18:53:43|0.58863
18:53:45|0.5885
18:53:46|0.58852
18:53:47|0.58863
18:53:48|0.5885
18:53:49|0.58865
18:53:50|0.58851
18:53:50|0.58851
18:53:52|0.58848
18:53:53|0.58848
18:53:54|0.5885
18:53:55|0.5878
18:53:56|0.5878
18:53:57|0.58804
18:53:57|0.58804
18:53:59|0.58804
18:54:00|0.58819
18:54:01|0.58811
18:54:02|0.5878
18:54:03|0.5878
18:54:03|0.58811
18:54:05|0.58833
18:54:06|0.58837
18:54:07|0.58721
18:54:08|0.58715
18:54:08|0.58755
18:54:10|0.58738
18:54:11|0.58741
18:54:12|0.58781
18:54:13|0.58772
18:54:13|0.58805
18:54:15|0.5878
18:54:16|0.58771
18:54:16|0.58771
18:54:18|0.58743
18:54:19|0.5872
18:54:20|0.5872
18:54:21|0.5872
18:54:22|0.58707
18:54:23|0.58734
18:54:24|0.58694
18:54:26|0.58718
18:54:26|0.58718
18:54:27|0.58717
18:54:28|0.58697
18:54:29|0.58697
18:54:30|0.5872
18:54:31|0.58734
18:54:32|0.58772
18:54:33|0.58711
18:54:34|0.58711
18:54:35|0.5872
18:54:36|0.5872
18:54:37|0.5872
18:54:38|0.58734
18:54:39|0.5872
18:54:40|0.58704
18:54:41|0.5874
18:54:42|0.5874
18:54:43|0.58731
18:54:44|0.58699
18:54:45|0.58746
18:54:46|0.5874
18:54:47|0.5874
18:54:48|0.58739
18:54:49|0.58739
18:54:50|0.5875
18:54:51|0.5878
18:54:52|0.58731
18:54:53|0.58735
18:54:54|0.58764
18:54:55|0.58751
18:54:56|0.58751
18:54:57|0.58751
18:54:58|0.58765
18:54:59|0.58746
18:55:00|0.58746
18:55:01|0.58757
18:55:02|0.58745
18:55:03|0.58779
18:55:04|0.5878
18:55:05|0.5878
18:55:06|0.58769
18:55:07|0.58781
18:55:08|0.58781
18:55:09|0.58757
18:55:10|0.58763
18:55:11|0.58781
18:55:12|0.58694
18:55:13|0.5877
18:55:14|0.58768
18:55:15|0.58777
18:55:16|0.58776
18:55:17|0.58734
18:55:18|0.58731
18:55:20|0.5869
18:55:21|0.58747
18:55:22|0.58696
18:55:23|0.58696
18:55:24|0.58696
18:55:26|0.58713
18:55:26|0.58743
18:55:27|0.58702
18:55:28|0.58724
18:55:29|0.58747
18:55:30|0.58766
18:55:31|0.58766
18:55:32|0.58755
18:55:33|0.58761
18:55:34|0.58749
18:55:35|0.58749
18:55:36|0.58748
18:55:37|0.58747
18:55:38|0.58752
18:55:39|0.58752
18:55:41|0.58731
18:55:42|0.58728
18:55:42|0.58757
18:55:43|0.58756
18:55:45|0.58756
18:55:45|0.58747
18:55:47|0.58748
18:55:48|0.58748
18:55:48|0.58747
18:55:50|0.5873
18:55:50|0.5873
18:55:51|0.5873
18:55:52|0.58739
18:55:53|0.58748
18:55:55|0.58773
18:55:55|0.58773
18:55:56|0.58751
18:55:57|0.5875
18:55:58|0.58779
18:56:00|0.5875
18:56:00|0.58752
18:56:01|0.58752
18:56:02|0.58752
18:56:04|0.58779
18:56:04|0.58778
18:56:06|0.58684
18:56:06|0.58684
18:56:07|0.58683
18:56:08|0.5868
18:56:09|0.5869
18:56:10|0.58689
18:56:11|0.58687
18:56:12|0.58672
18:56:13|0.58672
18:56:14|0.58686
18:56:15|0.58683
18:56:16|0.58683
18:56:18|0.58681
18:56:18|0.58681
18:56:19|0.58681
18:56:21|0.58711
18:56:22|0.58731
18:56:23|0.58737
18:56:24|0.58699
18:56:25|0.58699
18:56:27|0.58682
18:56:27|0.58697
18:56:28|0.5868
18:56:30|0.58676
18:56:31|0.58648
18:56:32|0.58648
18:56:33|0.58674
18:56:34|0.58682
18:56:35|0.58682
18:56:36|0.58682
18:56:36|0.58676
18:56:37|0.58684
18:56:39|0.58684
18:56:40|0.58684
18:56:40|0.58682
18:56:42|0.58698
18:56:42|0.58712
18:56:43|0.58712
18:56:44|0.58689
18:56:45|0.58713
18:56:46|0.58712
18:56:47|0.58712
18:56:48|0.58712
18:56:50|0.5871
18:56:51|0.5871
18:56:51|0.5871
18:56:53|0.58697
18:56:53|0.58706
18:56:54|0.58706
18:56:55|0.58752
18:56:56|0.5869
18:56:57|0.58744
18:56:58|0.58694
18:56:59|0.58686
18:57:00|0.58708
18:57:02|0.58669
18:57:03|0.58669
18:57:04|0.58669
18:57:05|0.58684
18:57:05|0.58685
18:57:07|0.58688
18:57:07|0.58688
18:57:08|0.58688
18:57:09|0.58623
18:57:10|0.58625
18:57:12|0.58631
18:57:13|0.58593
18:57:14|0.58638
18:57:15|0.58638
18:57:16|0.58601
18:57:16|0.58601
18:57:18|0.58632
18:57:19|0.58554
18:57:20|0.58574
18:57:20|0.58556
18:57:22|0.58556
18:57:23|0.58569
18:57:24|0.58567
18:57:25|0.58567
18:57:26|0.5857
18:57:27|0.5857
18:57:28|0.58599
18:57:29|0.58599
18:57:30|0.58587
18:57:31|0.586
18:57:32|0.586
18:57:33|0.58607
18:57:34|0.58599
18:57:35|0.58654
18:57:36|0.58613
18:57:37|0.58613
18:57:38|0.58646
18:57:39|0.58646
18:57:40|0.5862
18:57:41|0.58627
18:57:42|0.5862
18:57:43|0.58613
18:57:44|0.58613
18:57:46|0.58646
18:57:46|0.58587
18:57:47|0.58598
18:57:48|0.58614
18:57:49|0.58609
18:57:50|0.58612
18:57:51|0.58627
18:57:52|0.58627
18:57:53|0.58609
18:57:54|0.58609
18:57:55|0.58609
18:57:56|0.58636
18:57:57|0.58636
18:57:58|0.58612
18:57:59|0.58612
18:58:00|0.58612
18:58:01|0.58602
18:58:02|0.58602
18:58:04|0.586
18:58:04|0.58602
18:58:05|0.58602
18:58:07|0.58602
18:58:08|0.58602
18:58:08|0.58602
18:58:10|0.58602
18:58:10|0.58602
18:58:12|0.58636
18:58:12|0.58657
18:58:14|0.58657
18:58:14|0.58657
18:58:15|0.58625
18:58:16|0.58629
18:58:17|0.58624
18:58:19|0.58624
18:58:20|0.58624
18:58:20|0.58624
18:58:21|0.58624
18:58:22|0.58614
18:58:24|0.586
18:58:25|0.58599
18:58:26|0.58577
18:58:27|0.58577
18:58:28|0.58577
18:58:29|0.58599
18:58:30|0.586
18:58:31|0.586
18:58:32|0.586
18:58:33|0.58636
18:58:34|0.58628
18:58:35|0.58622
18:58:36|0.58598
18:58:38|0.58582
18:58:38|0.58597
18:58:39|0.58597
18:58:40|0.58619
18:58:41|0.58601
18:58:42|0.58627
18:58:43|0.58599
18:58:44|0.586
18:58:45|0.58646
18:58:46|0.58631
18:58:47|0.58604
18:58:48|0.5861
18:58:49|0.5864
18:58:50|0.58637
18:58:51|0.5861
18:58:52|0.58581
18:58:53|0.58583
18:58:55|0.58603
18:58:55|0.58603
18:58:56|0.58626
18:58:57|0.58653
18:58:58|0.58596
18:58:59|0.58616
18:59:00|0.58616
18:59:01|0.58649
18:59:02|0.58624
18:59:03|0.58625
18:59:04|0.58649
18:59:05|0.58664
18:59:06|0.58683
18:59:07|0.58699
18:59:08|0.58687
18:59:09|0.5869
18:59:10|0.58716
18:59:12|0.58716
18:59:12|0.58727
18:59:13|0.58728
18:59:14|0.58685
18:59:15|0.58732
18:59:17|0.58706
18:59:17|0.58725
18:59:18|0.58711
18:59:19|0.58689
18:59:20|0.58689
18:59:21|0.58689
18:59:22|0.58689
18:59:24|0.58695
18:59:25|0.58703
18:59:26|0.58703
18:59:27|0.58704
18:59:28|0.58709
18:59:28|0.58649
18:59:30|0.58654
18:59:31|0.5866
18:59:32|0.58663
18:59:33|0.58663
18:59:34|0.58663
18:59:35|0.58676
18:59:36|0.58663
18:59:37|0.58659
18:59:38|0.58679
18:59:38|0.58678
18:59:40|0.58678
18:59:41|0.58656
18:59:41|0.58665
18:59:42|0.58677
18:59:43|0.58663
18:59:45|0.58675
18:59:46|0.58675
18:59:47|0.58663
18:59:48|0.58663
18:59:49|0.58681
18:59:49|0.58681
18:59:50|0.5873
18:59:52|0.5873
18:59:53|0.58706
18:59:54|0.58706
18:59:54|0.58706
18:59:55|0.58707
18:59:57|0.58706
18:59:57|0.58706
18:59:59|0.58706
19:00:00|0.58707
19:00:01|0.58713
19:00:01|0.58688
19:00:03|0.58703
19:00:03|0.58703
19:00:05|0.58699
19:00:05|0.587
19:00:06|0.58678
19:00:07|0.58678
19:00:08|0.58678
19:00:10|0.58687
19:00:11|0.58687
19:00:11|0.58686
19:00:13|0.58652
19:00:13|0.58697
19:00:15|0.58685
19:00:15|0.58652
19:00:17|0.58652
19:00:17|0.58652
19:00:18|0.5865
19:00:20|0.5865
19:00:20|0.58649
19:00:21|0.58625
19:00:22|0.58637
19:00:23|0.58637
19:00:25|0.58637
19:00:25|0.58637
19:00:27|0.58634
19:00:28|0.58624
19:00:29|0.58583
19:00:30|0.58615
19:00:31|0.58615
19:00:32|0.58584
19:00:33|0.58556
19:00:34|0.58592
19:00:35|0.58602
19:00:36|0.58624
19:00:37|0.58624
19:00:38|0.5858
19:00:39|0.5858
19:00:40|0.5858
19:00:41|0.58619
19:00:42|0.58589
19:00:43|0.58589
19:00:44|0.58616
19:00:45|0.58591
19:00:46|0.58591
19:00:47|0.58589
19:00:48|0.58589
19:00:49|0.58576
19:00:50|0.58594
19:00:51|0.58565
19:00:52|0.58565
19:00:53|0.58599
19:00:54|0.58567
19:00:55|0.58594
19:00:56|0.58594
19:00:57|0.5857
19:00:58|0.586
19:00:59|0.586
19:01:00|0.58602
19:01:01|0.58633
19:01:02|0.58639
19:01:04|0.5865
19:01:04|0.5865
19:01:05|0.5865
19:01:06|0.5864
19:01:08|0.5865
19:01:08|0.58634
19:01:09|0.58635
19:01:10|0.58615
19:01:11|0.5865
19:01:12|0.58674
19:01:13|0.58682
19:01:14|0.58682
19:01:15|0.58733
19:01:16|0.58732
19:01:17|0.58705
19:01:18|0.58707
19:01:19|0.58693
19:01:20|0.58693
19:01:21|0.58693
19:01:22|0.58732
19:01:23|0.58707
19:01:24|0.58707
19:01:26|0.58732
19:01:27|0.58732
19:01:28|0.58732
19:01:29|0.58732
19:01:30|0.5873
19:01:31|0.58721
19:01:32|0.58721
19:01:33|0.58729
19:01:35|0.58692
19:01:35|0.58725
19:01:36|0.58725
19:01:37|0.58738
19:01:38|0.58738
19:01:40|0.58738
19:01:40|0.58738
19:01:42|0.58718
19:01:42|0.58734
19:01:44|0.5872
19:01:44|0.5872
19:01:45|0.58736
19:01:46|0.58737
19:01:47|0.58726
19:01:49|0.58735
19:01:50|0.58725
19:01:51|0.58752
19:01:51|0.58731
19:01:52|0.58762
19:01:53|0.58762
19:01:55|0.58735
19:01:55|0.58732
19:01:57|0.58744
19:01:57|0.58744
19:01:58|0.58744
19:01:59|0.58736
19:02:01|0.58738
19:02:01|0.58738
19:02:03|0.58714
19:02:04|0.58709
19:02:05|0.58718
19:02:06|0.58738
19:02:07|0.58765
19:02:08|0.58767
19:02:08|0.58746
19:02:09|0.58761
19:02:10|0.58803
19:02:12|0.58806
19:02:13|0.58806
19:02:14|0.58802
19:02:15|0.58807
19:02:16|0.58815
19:02:16|0.58802
19:02:17|0.58802
19:02:19|0.58819
19:02:20|0.58819
19:02:21|0.58814
19:02:22|0.58803
19:02:22|0.58815
19:02:24|0.58814
19:02:25|0.58814
19:02:25|0.58806
19:02:27|0.58803
19:02:28|0.58807
19:02:29|0.58813
19:02:31|0.58798
19:02:31|0.58798
19:02:32|0.58816
19:02:33|0.58816
19:02:34|0.58814
19:02:35|0.58804
19:02:36|0.58796
19:02:38|0.58796
19:02:38|0.58789
19:02:39|0.58767
19:02:40|0.58785
19:02:41|0.5879
19:02:42|0.5879
19:02:43|0.5879
19:02:45|0.58745
19:02:46|0.58745
19:02:47|0.58745
19:02:48|0.58701
19:02:48|0.58692
19:02:49|0.58724
19:02:50|0.58736
19:02:51|0.58736
19:02:52|0.58691
19:02:53|0.58691
19:02:55|0.58651
19:02:56|0.58697
19:02:57|0.58727
19:02:57|0.58726
19:02:58|0.58726
19:02:59|0.58724
19:03:00|0.58734
19:03:01|0.58736
19:03:02|0.58736
19:03:03|0.58779
19:03:05|0.58779
19:03:05|0.58779
19:03:06|0.58779
19:03:07|0.58749
19:03:09|0.58749
19:03:09|0.58736
19:03:11|0.5871
19:03:12|0.58652
19:03:13|0.58682
19:03:13|0.58708
19:03:14|0.58682
19:03:15|0.58653
19:03:16|0.58653
19:03:17|0.58685
19:03:19|0.58682
19:03:20|0.58692
19:03:21|0.58692
19:03:22|0.58692
19:03:23|0.58686
19:03:24|0.58721
19:03:25|0.58685
19:03:25|0.58725
19:03:27|0.58725
19:03:28|0.58689
19:03:29|0.58721
19:03:30|0.58719
19:03:32|0.5872
19:03:33|0.5872
19:03:34|0.5872
19:03:34|0.58719
19:03:36|0.58719
19:03:37|0.58738
19:03:37|0.58739
19:03:39|0.5874
19:03:40|0.58712
19:03:41|0.58739
19:03:42|0.58739
19:03:43|0.58739
19:03:44|0.58739
19:03:45|0.58727
19:03:46|0.58727
19:03:47|0.5876
19:03:48|0.5876
19:03:49|0.5874
19:03:49|0.5874
19:03:51|0.58727
19:03:52|0.58727
19:03:52|0.58727
19:03:53|0.58727
19:03:55|0.58727
19:03:56|0.58692
19:03:57|0.58672
19:03:58|0.58672
19:03:59|0.58671
19:04:00|0.58671
19:04:01|0.58677
19:04:02|0.58677
19:04:03|0.58677
19:04:03|0.58744
19:04:05|0.58744
19:04:05|0.58759
19:04:07|0.5875
19:04:07|0.58715
19:04:09|0.58715
19:04:10|0.5876
19:04:11|0.5872
19:04:12|0.58721
19:04:13|0.58732
19:04:14|0.58755
19:04:15|0.58773
19:04:16|0.58759
19:04:17|0.58771
19:04:18|0.58771
19:04:19|0.58747
19:04:20|0.58738
19:04:21|0.58756
19:04:22|0.5877
19:04:23|0.5877
19:04:24|0.5877
19:04:25|0.58751
19:04:26|0.58773
19:04:27|0.58773
19:04:28|0.58773
19:04:29|0.58755
19:04:30|0.58759
19:04:32|0.58756
19:04:32|0.58756
19:04:33|0.58756
19:04:35|0.58756
19:04:35|0.58756
19:04:36|0.58755
19:04:38|0.58778
19:04:38|0.5874
19:04:40|0.58775
19:04:41|0.58755
19:04:41|0.58778
19:04:42|0.58759
19:04:44|0.58765
19:04:45|0.5879
19:04:45|0.58793
19:04:47|0.58774
19:04:47|0.58774
19:04:48|0.58746
19:04:50|0.58715
19:04:51|0.5875
19:04:52|0.5875
19:04:52|0.58792
19:04:54|0.58765
19:04:54|0.58786
19:04:55|0.58786
19:04:56|0.58785
19:04:58|0.58785
19:04:59|0.58777
19:05:00|0.58785
19:05:01|0.58766
19:05:02|0.58766
19:05:03|0.58766
19:05:03|0.58766
19:05:04|0.58766
19:05:06|0.58745
19:05:07|0.58766
19:05:08|0.58766
19:05:08|0.58761
19:05:09|0.58763
19:05:11|0.58752
19:05:12|0.58764
19:05:12|0.5876
19:05:14|0.58738
19:05:14|0.58704
19:05:15|0.587
19:05:17|0.58718
19:05:18|0.58718
19:05:19|0.58736
19:05:20|0.58736
19:05:20|0.58705
19:05:21|0.58675
19:05:23|0.58692
19:05:23|0.58689
19:05:25|0.58676
19:05:25|0.58676
19:05:27|0.5864
19:05:28|0.58646
19:05:29|0.5868
19:05:30|0.58654
19:05:31|0.58654
19:05:32|0.58626
19:05:33|0.58626
19:05:35|0.58619
19:05:36|0.58619
19:05:36|0.58619
19:05:37|0.5862
19:05:38|0.58657
19:05:39|0.58661
19:05:40|0.58659
19:05:41|0.58646
19:05:43|0.58694
19:05:43|0.58697
19:05:44|0.58697
19:05:46|0.58697
19:05:46|0.58708
19:05:47|0.58687
19:05:49|0.58732
19:05:49|0.58727
19:05:50|0.58681
19:05:51|0.58685
19:05:52|0.58685
19:05:54|0.58718
19:05:55|0.58718
19:05:56|0.58689
19:05:57|0.58674
19:05:57|0.58674
19:05:59|0.58719
19:05:59|0.58719
19:06:01|0.58731
19:06:02|0.58731
19:06:03|0.58731
19:06:04|0.58731
19:06:05|0.5872
19:06:06|0.58704
19:06:07|0.58704
19:06:08|0.58719
19:06:09|0.58719
19:06:10|0.58719
19:06:11|0.58719
19:06:12|0.58723
19:06:13|0.58698
19:06:14|0.58653
19:06:15|0.58651
19:06:16|0.58651
19:06:17|0.58675
19:06:18|0.58675
19:06:19|0.58675
19:06:20|0.58691
19:06:21|0.58691
19:06:22|0.58658
19:06:23|0.58647
19:06:24|0.58643
19:06:25|0.58616
19:06:26|0.58633
19:06:27|0.58629
19:06:28|0.58607
19:06:29|0.58606
19:06:30|0.5857
19:06:32|0.58572
19:06:33|0.58572
19:06:34|0.58594
19:06:35|0.58593
19:06:36|0.58641
19:06:36|0.58656
19:06:37|0.58655
19:06:39|0.58652
19:06:39|0.58594
19:06:40|0.58636
19:06:42|0.58615
19:06:42|0.58623
19:06:43|0.58623
19:06:45|0.58626
19:06:45|0.58635
19:06:46|0.58627
19:06:47|0.58653
19:06:49|0.58654
19:06:50|0.58648
19:06:51|0.58648
19:06:51|0.58631
19:06:53|0.58631
19:06:53|0.58631
19:06:54|0.58648
19:06:55|0.58648
19:06:57|0.58648
19:06:57|0.58648
19:06:58|0.58648
19:07:00|0.58653
19:07:00|0.58653
19:07:01|0.58653
19:07:03|0.58646
19:07:03|0.58637
19:07:04|0.58637
19:07:05|0.58655
19:07:06|0.58655
19:07:08|0.58646
19:07:09|0.58646
19:07:09|0.58624
19:07:10|0.58624
19:07:12|0.58634
19:07:13|0.58634
19:07:14|0.58623
19:07:15|0.58623
19:07:16|0.58599
19:07:17|0.586
19:07:18|0.58598
19:07:18|0.58598
19:07:20|0.58614
19:07:21|0.58599
19:07:22|0.58622
19:07:23|0.58605
19:07:23|0.58605
19:07:24|0.58605
19:07:26|0.58611
19:07:27|0.58638
19:07:27|0.58612
19:07:28|0.58607
19:07:30|0.58614
19:07:30|0.58617
19:07:32|0.58588
19:07:33|0.58605
19:07:34|0.58588
19:07:35|0.5861
19:07:37|0.58592
19:07:37|0.58638
19:07:38|0.58654
19:07:39|0.58654
19:07:40|0.5862
19:07:41|0.58623
19:07:42|0.58623
19:07:43|0.58638
19:07:45|0.58605
19:07:45|0.58637
19:07:46|0.58622
19:07:48|0.58622
19:07:48|0.5861
19:07:49|0.58615
19:07:50|0.58617
19:07:51|0.58613
19:07:52|0.58613
19:07:53|0.58611
19:07:54|0.58577
19:07:55|0.58584
19:07:56|0.58532
19:07:57|0.58562
19:07:59|0.58552
19:07:59|0.58521
19:08:00|0.58542
19:08:01|0.58539
19:08:02|0.58541
19:08:04|0.58557
19:08:04|0.5859
19:08:05|0.58539
19:08:06|0.58522
19:08:07|0.58522
19:08:08|0.58521
19:08:09|0.58538
19:08:10|0.58538
19:08:11|0.5854
19:08:12|0.58544
19:08:13|0.58569
19:08:14|0.58569
19:08:15|0.58569
19:08:16|0.58569
19:08:17|0.58532
19:08:18|0.58553
19:08:19|0.58553
19:08:20|0.58606
19:08:21|0.58581
19:08:23|0.58557
19:08:24|0.58604
19:08:24|0.58588
19:08:25|0.58553
19:08:26|0.58566
19:08:28|0.58566
19:08:29|0.58566
19:08:29|0.58553
19:08:30|0.58567
19:08:31|0.58567
19:08:33|0.58544
19:08:34|0.58544
19:08:35|0.58597
19:08:36|0.58589
19:08:37|0.58588
19:08:38|0.58561
19:08:39|0.58569
19:08:40|0.58547
19:08:41|0.58586
19:08:42|0.58586
19:08:43|0.58546
19:08:44|0.58559
19:08:45|0.58559
19:08:46|0.5855
19:08:47|0.58575
19:08:48|0.58546
19:08:49|0.58579
19:08:50|0.58578
19:08:51|0.58578
19:08:52|0.58578
19:08:54|0.58578
19:08:54|0.58578
19:08:55|0.58561
19:08:56|0.58596
19:08:57|0.58562
19:08:58|0.58562
19:08:59|0.58593
19:09:00|0.58578
19:09:01|0.58535
19:09:02|0.58535
19:09:03|0.58578
19:09:04|0.58578
19:09:05|0.58578
19:09:06|0.5854
19:09:07|0.5852
19:09:08|0.58536
19:09:09|0.58536
19:09:10|0.58505
19:09:11|0.58479
19:09:12|0.58498
19:09:13|0.58508
19:09:14|0.58508
19:09:15|0.58508
19:09:16|0.58526
19:09:17|0.58478
19:09:18|0.58526
19:09:19|0.58508
19:09:20|0.58535
19:09:21|0.58516
19:09:22|0.5857
19:09:23|0.58568
19:09:24|0.58577
19:09:25|0.58597
19:09:26|0.58585
19:09:27|0.58579
19:09:28|0.58631
19:09:29|0.58631
19:09:30|0.58631
19:09:31|0.58614
19:09:32|0.58615
19:09:34|0.58627
19:09:35|0.58627
19:09:36|0.58631
19:09:37|0.58678
19:09:38|0.58678
19:09:39|0.58718
19:09:41|0.58697
19:09:41|0.5871
19:09:42|0.58704
19:09:44|0.587
19:09:44|0.58703
19:09:45|0.58726
19:09:46|0.58735
19:09:47|0.58735
19:09:48|0.58704
19:09:49|0.587
19:09:50|0.58708
19:09:51|0.58722
19:09:52|0.58722
19:09:53|0.58722
19:09:54|0.58722
19:09:55|0.58722
19:09:56|0.58711
19:09:57|0.58711
19:09:58|0.58711
19:09:59|0.58734
19:10:00|0.58757
19:10:01|0.58724
19:10:02|0.58726
19:10:03|0.58711
19:10:04|0.58719
19:10:05|0.58719
19:10:06|0.5872
19:10:07|0.5872
19:10:08|0.58731
19:10:09|0.58723
19:10:10|0.58722
19:10:11|0.58719
19:10:12|0.587
19:10:13|0.5868
19:10:14|0.5868
19:10:15|0.58704
19:10:16|0.58704
19:10:17|0.58704
19:10:18|0.58706
19:10:19|0.58706
19:10:20|0.58706
19:10:21|0.58706
19:10:22|0.58713
19:10:23|0.5873
19:10:24|0.58644
19:10:25|0.5869
19:10:26|0.58718
19:10:27|0.58691
19:10:28|0.58722
19:10:29|0.58717
19:10:30|0.58744
19:10:31|0.58718
19:10:32|0.5872
19:10:33|0.58712
19:10:35|0.5869
19:10:36|0.5869
19:10:37|0.58688
19:10:38|0.58695
19:10:39|0.58695
19:10:40|0.58669
19:10:41|0.58669
19:10:42|0.58692
19:10:43|0.58692
19:10:44|0.58673
19:10:45|0.58673
19:10:46|0.58631
19:10:47|0.58605
19:10:48|0.5859
19:10:49|0.58588
19:10:50|0.5857
19:10:51|0.5862
19:10:52|0.58618
19:10:53|0.58671
19:10:54|0.58621
19:10:55|0.58621
19:10:56|0.58661
19:10:57|0.58637
19:10:58|0.58666
19:10:59|0.58666
19:11:00|0.58666
19:11:01|0.58633
19:11:02|0.5864
19:11:03|0.586
19:11:04|0.58658
19:11:05|0.58571
19:11:06|0.58614
19:11:07|0.586
19:11:08|0.58606
19:11:09|0.58516
19:11:10|0.58508
19:11:11|0.58503
19:11:12|0.5848
19:11:13|0.58482
19:11:14|0.58518
19:11:15|0.5849
19:11:16|0.58518
19:11:17|0.58494
19:11:18|0.585
19:11:19|0.585
19:11:20|0.58533
19:11:21|0.58547
19:11:22|0.58561
19:11:23|0.58559
19:11:24|0.58559
19:11:25|0.58534
19:11:26|0.58534
19:11:27|0.58559
19:11:28|0.58559
19:11:29|0.58547
19:11:30|0.58547
19:11:31|0.58516
19:11:32|0.58516
19:11:33|0.58513
19:11:34|0.58534
19:11:35|0.58513
19:11:37|0.58513
19:11:38|0.58568
19:11:39|0.58581
19:11:40|0.58552
19:11:40|0.58552
19:11:42|0.58548
19:11:43|0.58544
19:11:44|0.58505
19:11:45|0.58513
19:11:45|0.58521
19:11:47|0.58478
19:11:47|0.58494
19:11:48|0.58472
19:11:49|0.58509
19:11:51|0.5852
19:11:52|0.58344
19:11:53|0.58322
19:11:54|0.58269
19:11:55|0.58346
19:11:56|0.58348
19:11:56|0.58337
19:11:58|0.58268
19:11:58|0.58286
19:12:00|0.58268
19:12:00|0.58304
19:12:02|0.58312
19:12:03|0.58269
19:12:04|0.58264
19:12:05|0.58213
19:12:06|0.58177
19:12:07|0.58216
19:12:08|0.5818
19:12:08|0.5811
19:12:10|0.5802
19:12:11|0.58033
19:12:11|0.58052
19:12:12|0.58068
19:12:14|0.58056
19:12:14|0.58082
19:12:16|0.58076
19:12:17|0.58071
19:12:18|0.58038
19:12:18|0.58106
19:12:20|0.58094
19:12:21|0.57931
19:12:22|0.57717
19:12:23|0.57581
19:12:24|0.57551
19:12:25|0.57411
19:12:26|0.57432
19:12:27|0.57347
19:12:28|0.57476
19:12:29|0.57658
19:12:30|0.57726
19:12:31|0.57742
19:12:31|0.57715
19:12:33|0.57718
19:12:34|0.57777
19:12:34|0.57735
19:12:35|0.57742
19:12:37|0.57824
19:12:38|0.57819
19:12:39|0.57779
19:12:40|0.5782
19:12:41|0.57788
19:12:42|0.57792
19:12:43|0.57822
19:12:45|0.57832
19:12:46|0.57835
19:12:47|0.57814
19:12:48|0.57803
19:12:48|0.57828
19:12:49|0.57824
19:12:51|0.5785
19:12:51|0.57832
19:12:53|0.5785
19:12:54|0.5786
19:12:54|0.57843
19:12:56|0.57843
19:12:57|0.57847
19:12:58|0.57941
19:12:59|0.57882
19:12:59|0.57908
19:13:01|0.57912
19:13:02|0.57914
19:13:02|0.57907
19:13:03|0.57907
19:13:05|0.57895
19:13:06|0.57895
19:13:06|0.57885
19:13:08|0.57936
19:13:09|0.5792
19:13:10|0.5791
19:13:11|0.5791
19:13:12|0.5791
19:13:13|0.57911
19:13:14|0.57941
19:13:15|0.57954
19:13:16|0.57857
19:13:17|0.57959
19:13:18|0.57928
19:13:19|0.57946
19:13:20|0.57936
19:13:21|0.57936
19:13:22|0.57934
19:13:23|0.57898
19:13:24|0.57898
19:13:26|0.57862
19:13:26|0.57858
19:13:27|0.57892
19:13:28|0.57891
19:13:29|0.57907
19:13:30|0.57891
19:13:31|0.57925
19:13:32|0.57954
19:13:33|0.57935
19:13:34|0.5795
19:13:35|0.57955
19:13:36|0.5792
19:13:37|0.57934
19:13:39|0.5793
19:13:40|0.57916
19:13:41|0.57911
19:13:42|0.57915
19:13:43|0.57928
19:13:44|0.57947
19:13:45|0.57965
19:13:46|0.57962
19:13:47|0.57928
19:13:48|0.57961
19:13:49|0.57935
19:13:50|0.57937
19:13:51|0.57966
19:13:52|0.57948
19:13:53|0.57949
19:13:54|0.5795
19:13:55|0.57902
19:13:56|0.57898
19:13:57|0.57873
19:13:58|0.57856
19:13:59|0.57857
19:14:00|0.57853
19:14:01|0.57802
19:14:02|0.57836
19:14:03|0.578
19:14:04|0.57835
19:14:05|0.57844
19:14:06|0.57833
19:14:07|0.57827
19:14:08|0.57812
19:14:09|0.57833
19:14:10|0.57842
19:14:11|0.57847
19:14:12|0.57845
19:14:13|0.57841
19:14:14|0.57833
19:14:15|0.57831
19:14:16|0.57832
19:14:17|0.57832
19:14:18|0.5781
19:14:19|0.57807
19:14:20|0.5783
19:14:21|0.5781
19:14:22|0.57828
19:14:23|0.57851
19:14:24|0.57855
19:14:25|0.57842
19:14:26|0.57852
19:14:27|0.57889
19:14:28|0.57889
19:14:29|0.57897
19:14:30|0.57915
19:14:31|0.57931
19:14:32|0.57952
19:14:33|0.57969
19:14:34|0.5798
19:14:35|0.57949
19:14:36|0.57974
19:14:37|0.57954
19:14:39|0.57968
19:14:40|0.57982
19:14:40|0.57971
19:14:42|0.57994
19:14:43|0.57982
19:14:44|0.57993
19:14:44|0.57992
19:14:46|0.5799
19:14:47|0.5796
19:14:48|0.57993
19:14:49|0.57979
19:14:49|0.57992
19:14:51|0.57999
19:14:51|0.57974
19:14:53|0.57996
19:14:54|0.57995
19:14:55|0.57986
19:14:55|0.57981
19:14:57|0.57969
19:14:58|0.57963
19:14:59|0.57962
19:15:00|0.5796
19:15:01|0.5796
19:15:02|0.57963
19:15:03|0.57992
19:15:04|0.57966
19:15:05|0.5799
19:15:05|0.57999
19:15:07|0.57994
19:15:08|0.58
19:15:09|0.58
19:15:10|0.57999
19:15:11|0.58
19:15:12|0.5799
19:15:12|0.57991
19:15:14|0.57995
19:15:15|0.5797
19:15:15|0.57978
19:15:17|0.57951
19:15:17|0.57915
19:15:19|0.57868
19:15:20|0.57868
19:15:20|0.57868
19:15:22|0.57868
19:15:23|0.57893
19:15:23|0.57889
19:15:25|0.57889
19:15:26|0.57871
19:15:26|0.57897
19:15:27|0.579
19:15:28|0.579
19:15:30|0.57894
19:15:31|0.57898
19:15:31|0.5789
19:15:32|0.57893
19:15:34|0.57879
19:15:35|0.57867
19:15:36|0.57846
19:15:37|0.57846
19:15:37|0.57859
19:15:38|0.57845
19:15:40|0.57842
19:15:41|0.5779
19:15:42|0.57803
19:15:43|0.57828
19:15:44|0.57811
19:15:45|0.57795
19:15:46|0.57795
19:15:47|0.57775
19:15:48|0.57833
19:15:49|0.5781
19:15:50|0.5781
19:15:51|0.57808
19:15:53|0.57806
19:15:53|0.57806
19:15:54|0.57833
19:15:55|0.57833
19:15:56|0.57775
19:15:57|0.57796
19:15:58|0.57759
19:15:59|0.57749
19:16:00|0.57716
19:16:01|0.57718
19:16:02|0.57657
19:16:03|0.57637
19:16:04|0.5762
19:16:05|0.57582
19:16:06|0.57563
19:16:07|0.57633
19:16:08|0.57616
19:16:09|0.57584
19:16:10|0.57555
19:16:11|0.57558
19:16:13|0.57544
19:16:13|0.57524
19:16:14|0.57511
19:16:15|0.57588
19:16:16|0.57508
19:16:17|0.57508
19:16:18|0.57476
19:16:19|0.57482
19:16:20|0.57475
19:16:21|0.57506
19:16:22|0.5749
19:16:23|0.57479
19:16:24|0.57465
19:16:25|0.57448
19:16:26|0.57481
19:16:27|0.57454
19:16:28|0.57457
19:16:29|0.57433
19:16:30|0.57505
19:16:31|0.57524
19:16:32|0.5748
19:16:33|0.57507
19:16:34|0.57518
19:16:35|0.57522
19:16:36|0.57524
19:16:37|0.57523
19:16:38|0.57524
19:16:39|0.5752
19:16:41|0.57524
19:16:42|0.57524
19:16:43|0.57523
19:16:44|0.57524
19:16:45|0.57524
19:16:47|0.57524
19:16:47|0.57524
19:16:48|0.57524
19:16:49|0.57524
19:16:50|0.57524
19:16:51|0.57524
19:16:52|0.57522
19:16:53|0.57524
19:16:54|0.57631
19:16:55|0.5763
19:16:56|0.5759
19:16:57|0.57602
19:16:58|0.57606
19:16:59|0.57602
19:17:00|0.57585
19:17:01|0.5757
19:17:02|0.57595
19:17:03|0.57595
19:17:04|0.57633
19:17:05|0.57627
19:17:06|0.57675
19:17:07|0.57644
19:17:08|0.57686
19:17:09|0.57633
19:17:10|0.57684
19:17:12|0.5764
19:17:12|0.5765
19:17:13|0.5767
19:17:14|0.57662
19:17:15|0.57702
19:17:17|0.57714
19:17:17|0.57706
19:17:18|0.57705
19:17:19|0.57701
19:17:20|0.57687
19:17:21|0.57707
19:17:22|0.57714
19:17:24|0.57705
19:17:24|0.57695
19:17:26|0.57701
19:17:26|0.57701
19:17:28|0.57694
19:17:28|0.57695
19:17:30|0.57714
19:17:31|0.57704
19:17:31|0.57731
19:17:32|0.57694
19:17:33|0.57694
19:17:34|0.57694
19:17:35|0.57706
19:17:36|0.57717
19:17:37|0.57703
19:17:39|0.57712
19:17:39|0.57712
19:17:41|0.57712
19:17:42|0.57679
19:17:43|0.57692
19:17:44|0.57693
19:17:45|0.5769
19:17:46|0.57704
19:17:47|0.57666
19:17:48|0.57634
19:17:49|0.57639
19:17:50|0.57648
19:17:51|0.57671
19:17:52|0.57635
19:17:53|0.5766
19:17:54|0.5767
19:17:55|0.57669
19:17:56|0.57671
19:17:57|0.5767
19:17:58|0.57671
19:17:59|0.57671
19:18:00|0.57671
19:18:01|0.57641
19:18:02|0.576
19:18:03|0.57536
19:18:04|0.57601
19:18:05|0.576
19:18:06|0.57569
19:18:07|0.57573
19:18:08|0.57573
19:18:09|0.57592
19:18:10|0.57573
19:18:11|0.57578
19:18:13|0.57551
19:18:13|0.57552
19:18:14|0.57524
19:18:15|0.57522
19:18:16|0.57489
19:18:17|0.57467
19:18:18|0.57499
19:18:19|0.5747
19:18:20|0.57497
19:18:21|0.5747
19:18:22|0.57497
19:18:23|0.57533
19:18:24|0.57501
19:18:25|0.57519
19:18:26|0.57519
19:18:27|0.57501
19:18:28|0.575
19:18:29|0.57518
19:18:30|0.57517
19:18:31|0.57513
19:18:32|0.57552
19:18:33|0.57462
19:18:34|0.57481
19:18:35|0.57499
19:18:36|0.57462
19:18:37|0.57497
19:18:38|0.57497
19:18:39|0.57498
19:18:40|0.57498
19:18:41|0.57487
19:18:43|0.57473
19:18:43|0.57481
19:18:45|0.57501
19:18:46|0.57501
19:18:47|0.57487
19:18:48|0.57501
19:18:49|0.57491
19:18:50|0.57487
19:18:51|0.57501
19:18:52|0.57501
19:18:53|0.57501
19:18:54|0.57501
19:18:55|0.5749
19:18:56|0.57495
19:18:57|0.57501
19:18:58|0.57558
19:18:59|0.57525
19:19:00|0.57565
19:19:01|0.57555
19:19:02|0.57561
19:19:03|0.57566
19:19:04|0.57617
19:19:05|0.57605
19:19:06|0.57593
19:19:07|0.57593
19:19:08|0.57567
19:19:09|0.57573
19:19:10|0.57566
19:19:11|0.57566
19:19:12|0.57565
19:19:13|0.57532
19:19:14|0.5756
19:19:15|0.57572
19:19:16|0.57573
19:19:18|0.57561
19:19:18|0.57561
19:19:19|0.57604
19:19:20|0.57593
19:19:21|0.57615
19:19:22|0.57611
19:19:23|0.57611
19:19:24|0.57589
19:19:25|0.57628
19:19:26|0.57615
19:19:27|0.57661
19:19:28|0.57659
19:19:29|0.57664
19:19:30|0.57671
19:19:31|0.57671
19:19:32|0.57668
19:19:33|0.5767
19:19:34|0.57664
19:19:35|0.57661
19:19:36|0.57671
19:19:37|0.57671
19:19:38|0.57668
19:19:39|0.57671
19:19:40|0.57668
19:19:41|0.5765
19:19:42|0.57654
19:19:44|0.57671
19:19:44|0.57662
19:19:46|0.5767
19:19:47|0.57654
19:19:48|0.57668
19:19:49|0.57671
19:19:50|0.57667
19:19:51|0.57671
19:19:52|0.57635
19:19:53|0.57661
19:19:54|0.57671
19:19:55|0.57661
19:19:56|0.57661
19:19:57|0.57669
19:19:58|0.57669
19:19:59|0.57661
19:20:00|0.57671
19:20:01|0.57671
19:20:02|0.57665
19:20:03|0.57671
19:20:05|0.57671
19:20:05|0.57671
19:20:06|0.57677
19:20:07|0.57698
19:20:08|0.57692
19:20:09|0.57699
19:20:10|0.57723
19:20:11|0.57715
19:20:12|0.57715
19:20:13|0.57714
19:20:14|0.57715
19:20:15|0.57717
19:20:16|0.5774
19:20:17|0.57721
19:20:18|0.5772
19:20:19|0.57732
19:20:20|0.57735
19:20:21|0.57735
19:20:22|0.57732
19:20:23|0.57753
19:20:24|0.57756
19:20:25|0.57756
19:20:26|0.5775
19:20:27|0.57778
19:20:28|0.57801
19:20:30|0.57801
19:20:31|0.578
19:20:31|0.57775
19:20:33|0.57797
19:20:33|0.57781
19:20:35|0.57781
19:20:35|0.57786
19:20:36|0.57775
19:20:37|0.57789
19:20:38|0.57805
19:20:39|0.57786
19:20:40|0.57783
19:20:42|0.57762
19:20:42|0.57764
19:20:44|0.57779
19:20:45|0.57775
19:20:46|0.57775
19:20:47|0.57761
19:20:48|0.57763
19:20:49|0.5774
19:20:51|0.57758
19:20:51|0.57757
19:20:52|0.57721
19:20:53|0.57778
19:20:54|0.57778
19:20:55|0.57749
19:20:56|0.57767
19:20:57|0.57771
19:20:59|0.57775
19:20:59|0.57775
19:21:01|0.57775
19:21:01|0.57776
19:21:03|0.57776
19:21:03|0.57776
19:21:04|0.57771
19:21:06|0.57788
19:21:07|0.57777
19:21:07|0.57777
19:21:09|0.57784
19:21:09|0.57785
19:21:11|0.57796
19:21:12|0.57791
19:21:13|0.57768
19:21:13|0.57771
19:21:15|0.57779
19:21:15|0.57779
19:21:17|0.57776
19:21:17|0.57778
19:21:18|0.57778
19:21:20|0.57779
19:21:21|0.57796
19:21:22|0.57794
19:21:23|0.57783
19:21:24|0.57787
19:21:25|0.57796
19:21:26|0.57796
19:21:27|0.57779
19:21:28|0.57786
19:21:29|0.57786
19:21:30|0.578
19:21:31|0.578
19:21:32|0.57796
19:21:33|0.57796
19:21:34|0.57796
19:21:35|0.578
19:21:36|0.578
19:21:37|0.5778
19:21:38|0.57796
19:21:39|0.57789
19:21:40|0.57794
19:21:41|0.57794
19:21:42|0.57794
19:21:43|0.57792
19:21:44|0.5778
19:21:45|0.57772
19:21:46|0.5777
19:21:47|0.57781
19:21:49|0.57754
19:21:50|0.57788
19:21:51|0.57786
19:21:52|0.57767
19:21:53|0.57761
19:21:54|0.57772
19:21:55|0.57772
19:21:56|0.57759
19:21:57|0.57771
19:21:58|0.57783
19:21:59|0.57758
19:22:00|0.57781
19:22:01|0.57781
19:22:02|0.5779
19:22:03|0.57753
19:22:04|0.5775
19:22:05|0.57778
19:22:06|0.57736
19:22:07|0.57681
19:22:08|0.57721
19:22:09|0.57754
19:22:10|0.57727
19:22:11|0.57716
19:22:12|0.57721
19:22:13|0.57756
19:22:14|0.57756
19:22:15|0.57756
19:22:16|0.57728
19:22:17|0.57756
19:22:18|0.57754
19:22:19|0.57708
19:22:20|0.57767
19:22:21|0.57765
19:22:22|0.57764
19:22:23|0.57764
19:22:24|0.57765
19:22:25|0.57766
19:22:26|0.57771
19:22:27|0.57771
19:22:28|0.57788
19:22:29|0.57859
19:22:30|0.57892
19:22:31|0.57876
19:22:32|0.57881
19:22:33|0.57891
19:22:34|0.57891
19:22:35|0.57889
19:22:36|0.57869
19:22:37|0.57869
19:22:38|0.57854
19:22:39|0.57883
19:22:40|0.5787
19:22:41|0.57869
19:22:42|0.57865
19:22:43|0.57854
19:22:44|0.57871
19:22:45|0.57856
19:22:46|0.57856
19:22:48|0.5786
19:22:49|0.57857
19:22:50|0.57854
19:22:50|0.57825
19:22:52|0.57844
19:22:53|0.57865
19:22:53|0.57862
19:22:55|0.57859
19:22:56|0.57843
19:22:57|0.57858
19:22:58|0.57851
19:22:59|0.57849
19:23:00|0.57846
19:23:01|0.57842
19:23:02|0.57783
19:23:03|0.57839
19:23:04|0.57865
19:23:05|0.57864
19:23:06|0.5785
19:23:07|0.57862
19:23:08|0.57861
19:23:09|0.57864
19:23:10|0.57865
19:23:11|0.57864
19:23:12|0.57865
19:23:13|0.57851
19:23:14|0.57857
19:23:15|0.57857
19:23:16|0.57863
19:23:17|0.57865
19:23:18|0.57868
19:23:19|0.57842
19:23:20|0.57852
19:23:21|0.57933
19:23:22|0.57947
19:23:23|0.57948
19:23:24|0.57923
19:23:25|0.57899
19:23:26|0.57907
19:23:27|0.57933
19:23:28|0.57908
19:23:29|0.57912
19:23:30|0.57913
19:23:31|0.57913
19:23:33|0.57929
19:23:33|0.5792
19:23:34|0.57911
19:23:35|0.57915
19:23:36|0.57929
19:23:37|0.57928
19:23:38|0.57938
19:23:39|0.57936
19:23:40|0.57937
19:23:41|0.57928
19:23:42|0.57928
19:23:43|0.57888
19:23:44|0.57879
19:23:45|0.57937
19:23:46|0.5791
19:23:48|0.57944
19:23:49|0.57922
19:23:50|0.57926
19:23:51|0.57915
19:23:52|0.57927
19:23:53|0.57901
19:23:54|0.57892
19:23:54|0.57888
19:23:56|0.57876
19:23:57|0.57869
19:23:57|0.57887
19:23:59|0.57884
19:24:00|0.5789
19:24:01|0.57941
19:24:02|0.57928
19:24:03|0.57897
19:24:04|0.57933
19:24:05|0.57884
19:24:05|0.5791
19:24:07|0.57896
19:24:08|0.57884
19:24:08|0.57911
19:24:10|0.57913
19:24:11|0.57913
19:24:12|0.57913
19:24:13|0.57911
19:24:14|0.57928
19:24:15|0.57923
19:24:16|0.57923
19:24:17|0.57917
19:24:18|0.57917
19:24:20|0.579
19:24:20|0.57913
19:24:21|0.57881
19:24:22|0.5787
19:24:23|0.57874
19:24:24|0.57899
19:24:25|0.57885
19:24:27|0.57888
19:24:27|0.57888
19:24:28|0.57888
19:24:29|0.57888
19:24:31|0.57887
19:24:31|0.57888
19:24:32|0.57911
19:24:33|0.57906
19:24:34|0.57875
19:24:35|0.57898
19:24:36|0.5788
19:24:38|0.579
19:24:38|0.57911
19:24:39|0.57911
19:24:40|0.57871
19:24:41|0.57911
19:24:42|0.57911
19:24:43|0.57871
19:24:44|0.57899
19:24:46|0.57908
19:24:47|0.5791
19:24:47|0.57887
19:24:49|0.5791
19:24:50|0.57911
19:24:51|0.57895
19:24:53|0.57907
19:24:53|0.57907
19:24:55|0.5792
19:24:56|0.5792
19:24:57|0.57904
19:24:57|0.57904
19:24:58|0.57954
19:25:00|0.57948
19:25:01|0.57952
19:25:01|0.57952
19:25:03|0.57954
19:25:04|0.57953
19:25:05|0.57954
19:25:06|0.57953
19:25:07|0.57954
19:25:08|0.57979
19:25:08|0.57979
19:25:10|0.57977
19:25:11|0.57977
19:25:12|0.57942
19:25:12|0.5795
19:25:13|0.57951
19:25:15|0.57951
19:25:16|0.57926
19:25:17|0.57959
19:25:18|0.57954
19:25:18|0.57949
19:25:19|0.57953
19:25:21|0.57963
19:25:21|0.57984
19:25:22|0.57953
19:25:24|0.57986
19:25:24|0.57986
19:25:25|0.57983
19:25:26|0.5798
19:25:27|0.57991
19:25:29|0.5798
19:25:30|0.5798
19:25:30|0.57994
19:25:32|0.57941
19:25:32|0.57969
19:25:34|0.57938
19:25:35|0.5797
19:25:35|0.5798
19:25:36|0.57964
19:25:38|0.57966
19:25:39|0.57978
19:25:39|0.5798
19:25:41|0.57973
19:25:42|0.57976
19:25:43|0.57974
19:25:44|0.57994
19:25:45|0.5799
19:25:45|0.57971
19:25:47|0.57974
19:25:48|0.57992
19:25:49|0.57991
19:25:50|0.57973
19:25:51|0.57969
19:25:53|0.57983
19:25:53|0.57975
19:25:55|0.57977
19:25:55|0.57933
19:25:57|0.57954
19:25:57|0.57954
19:25:59|0.57971
19:26:00|0.57965
19:26:01|0.57965
19:26:02|0.57965
19:26:03|0.57949
19:26:04|0.57929
19:26:04|0.57923
19:26:05|0.57925
19:26:07|0.57929
19:26:07|0.57901
19:26:09|0.57911
19:26:10|0.57912
19:26:11|0.57909
19:26:12|0.57896
19:26:12|0.57897
19:26:14|0.57881
19:26:14|0.57881
19:26:16|0.57882
19:26:17|0.57904
19:26:18|0.57888
19:26:19|0.57923
19:26:19|0.57951
19:26:21|0.57931
19:26:22|0.57934
19:26:23|0.57945
19:26:24|0.57945
19:26:25|0.57944
19:26:25|0.57945
19:26:27|0.57945
19:26:27|0.57944
19:26:29|0.57944
19:26:30|0.57944
19:26:31|0.57944
19:26:32|0.57945
19:26:33|0.57945
19:26:34|0.57945
19:26:35|0.57943
19:26:36|0.57943
19:26:36|0.57944
19:26:37|0.5795
19:26:38|0.57929
19:26:40|0.57948
19:26:41|0.57948
19:26:41|0.57948
19:26:43|0.57965
19:26:44|0.57965
19:26:44|0.5799
19:26:45|0.57961
19:26:46|0.57961
19:26:48|0.57955
19:26:49|0.57918
19:26:50|0.57918
19:26:51|0.57954
19:26:52|0.57954
19:26:54|0.57924
19:26:55|0.57924
19:26:55|0.57924
19:26:56|0.57924
19:26:58|0.57939
19:26:58|0.57953
19:26:59|0.57954
19:27:00|0.57955
19:27:01|0.57955
19:27:03|0.57976
19:27:03|0.57985
19:27:04|0.57985
19:27:05|0.57985
19:27:06|0.57962
19:27:07|0.57962
19:27:08|0.5796
19:27:09|0.5796
19:27:10|0.5796
19:27:11|0.57961
19:27:12|0.5796
19:27:13|0.57976
19:27:14|0.57976
19:27:15|0.57963
19:27:16|0.57963
19:27:17|0.57968
19:27:18|0.57934
19:27:20|0.57955
19:27:20|0.57983
19:27:21|0.57924
19:27:22|0.57952
19:27:23|0.57909
19:27:24|0.57909
19:27:25|0.57927
19:27:27|0.57922
19:27:28|0.57889
19:27:28|0.57933
19:27:30|0.5795
19:27:31|0.57978
19:27:31|0.57983
19:27:33|0.57981
19:27:34|0.5798
19:27:35|0.57988
19:27:35|0.57979
19:27:36|0.57979
19:27:38|0.57979
19:27:38|0.57965
19:27:39|0.57965
19:27:41|0.57965
19:27:42|0.57976
19:27:42|0.57976
19:27:43|0.57971
19:27:45|0.57971
19:27:46|0.57976
19:27:47|0.57976
19:27:47|0.57976
19:27:48|0.57976
19:27:49|0.57981
19:27:50|0.57976
19:27:52|0.57988
19:27:53|0.57987
19:27:53|0.57971
19:27:55|0.57971
19:27:56|0.57953
19:27:57|0.57951
19:27:58|0.57951
19:27:59|0.57945
19:28:00|0.57989
19:28:01|0.57989
19:28:02|0.57988
19:28:03|0.57988
19:28:04|0.57975
19:28:05|0.57935
19:28:06|0.57935
19:28:07|0.57973
19:28:08|0.57956
19:28:09|0.57964
19:28:10|0.57938
19:28:11|0.57957
19:28:12|0.57984
19:28:13|0.57984
19:28:15|0.57957
19:28:15|0.57964
19:28:17|0.5797
19:28:17|0.57971
19:28:18|0.57984
19:28:19|0.57972
19:28:20|0.57987
19:28:21|0.57936
19:28:22|0.57963
19:28:23|0.57963
19:28:25|0.57976
19:28:25|0.57976
19:28:26|0.57985
19:28:27|0.57998
19:28:28|0.57999
19:28:29|0.57999
19:28:31|0.57999
19:28:32|0.58
19:28:32|0.58
19:28:34|0.58
19:28:34|0.58057
19:28:35|0.58022
19:28:37|0.5806
19:28:38|0.58093
19:28:38|0.58107
19:28:39|0.58114
19:28:40|0.58095
19:28:41|0.5812
19:28:43|0.58104
19:28:44|0.5808
19:28:44|0.58088
19:28:45|0.58072
19:28:47|0.58072
19:28:48|0.58063
19:28:49|0.58113
19:28:49|0.58101
19:28:51|0.5809
19:28:52|0.58066
19:28:53|0.58115
19:28:54|0.58066
19:28:55|0.58044
19:28:56|0.58073
19:28:57|0.58051
19:28:58|0.58044
19:28:59|0.58045
19:29:00|0.58045
19:29:02|0.58047
19:29:02|0.58047
19:29:03|0.5803
19:29:04|0.5803
19:29:05|0.58018
19:29:06|0.58045
19:29:07|0.5803
19:29:08|0.58021
19:29:09|0.58021
19:29:10|0.58
19:29:11|0.58007
19:29:12|0.58026
19:29:13|0.58027
19:29:14|0.58027
19:29:15|0.58042
19:29:16|0.58032
19:29:18|0.58037
19:29:19|0.58037
19:29:19|0.58017
19:29:21|0.58029
19:29:22|0.58046
19:29:23|0.58031
19:29:23|0.5803
19:29:24|0.58001
19:29:25|0.58008
19:29:26|0.58008
19:29:27|0.58024
19:29:28|0.58024
19:29:30|0.58037
19:29:31|0.5804
19:29:31|0.58039
19:29:33|0.58043
19:29:33|0.58043
19:29:34|0.58043
19:29:35|0.58043
19:29:36|0.58043
19:29:38|0.58047
19:29:38|0.58047
19:29:40|0.58073
19:29:41|0.58051
19:29:42|0.58051
19:29:42|0.58051
19:29:43|0.58051
19:29:44|0.58046
19:29:46|0.58046
19:29:46|0.58046
19:29:48|0.58046
19:29:48|0.58046
19:29:50|0.58046
19:29:50|0.58049
19:29:52|0.58072
19:29:52|0.58072
19:29:54|0.58079
19:29:55|0.58051
19:29:56|0.58066
19:29:57|0.58071
19:29:58|0.58071
19:29:59|0.58054
19:30:00|0.58008
19:30:01|0.58008
19:30:02|0.58071
19:30:03|0.58128
19:30:04|0.58128
19:30:05|0.58125
19:30:06|0.58123
19:30:07|0.58094
19:30:08|0.58095
19:30:09|0.58077
19:30:10|0.58077
19:30:11|0.58089
19:30:12|0.58098
19:30:13|0.58075
19:30:14|0.58075
19:30:15|0.58073
19:30:16|0.58073
19:30:17|0.58085
19:30:18|0.58074
19:30:19|0.58083
19:30:20|0.58073
19:30:21|0.58073
19:30:22|0.58057
19:30:23|0.58057
19:30:24|0.58057
19:30:25|0.58057
19:30:26|0.58065
19:30:27|0.58104
19:30:28|0.58141
19:30:29|0.58074
19:30:30|0.58074
19:30:31|0.58121
19:30:32|0.58121
19:30:33|0.58106
19:30:34|0.58104
19:30:35|0.58104
19:30:36|0.58104
19:30:37|0.58128
19:30:38|0.58128
19:30:39|0.58128
19:30:40|0.58127
19:30:41|0.58127
19:30:42|0.58127
19:30:43|0.58122
19:30:44|0.58122
19:30:45|0.58121
19:30:46|0.58106
19:30:47|0.58101
19:30:48|0.581
19:30:49|0.581
19:30:50|0.58104
19:30:51|0.58104
19:30:52|0.58104
19:30:53|0.58062
19:30:55|0.5808
19:30:56|0.58079
19:30:57|0.58058
19:30:58|0.58051
19:30:59|0.58095
19:31:00|0.58081
19:31:01|0.58027
19:31:03|0.58067
19:31:03|0.58038
19:31:04|0.58067
19:31:05|0.58135
19:31:06|0.58102
19:31:07|0.58129
19:31:08|0.58129
19:31:09|0.58102
19:31:10|0.58122
19:31:11|0.58122
19:31:12|0.58117
19:31:13|0.58122
19:31:14|0.5812
19:31:15|0.58121
19:31:16|0.58122
19:31:17|0.58142
19:31:18|0.58176
19:31:19|0.582
19:31:20|0.582
19:31:21|0.58201
19:31:22|0.58171
19:31:23|0.58158
19:31:24|0.58161
19:31:25|0.58139
19:31:26|0.5817
19:31:27|0.58189
19:31:28|0.58189
19:31:29|0.58187
19:31:30|0.58174
19:31:31|0.58176
19:31:32|0.58182
19:31:33|0.58181
19:31:34|0.58178
19:31:35|0.58177
19:31:36|0.58204
19:31:37|0.58172
19:31:38|0.58172
19:31:39|0.58172
19:31:40|0.58178
19:31:41|0.58178
19:31:42|0.58173
19:31:43|0.5817
19:31:44|0.58193
19:31:45|0.58194
19:31:46|0.58169
19:31:47|0.58192
19:31:48|0.58192
19:31:49|0.58205
19:31:50|0.5816
19:31:51|0.58192
19:31:52|0.5819
19:31:53|0.58186
19:31:54|0.58186
19:31:56|0.58186
19:31:57|0.58175
19:31:58|0.58174
19:31:59|0.58175
19:32:00|0.58173
19:32:01|0.58189
19:32:02|0.58187
19:32:03|0.58187
19:32:04|0.5819
19:32:05|0.58182
19:32:06|0.58188
19:32:07|0.58186
19:32:08|0.58203
19:32:09|0.58183
19:32:10|0.5818
19:32:11|0.58179
19:32:12|0.5818
19:32:13|0.58157
19:32:14|0.58182
19:32:15|0.58178
19:32:16|0.58179
19:32:17|0.58184
19:32:18|0.58184
19:32:19|0.58183
19:32:20|0.58183
19:32:21|0.58063
19:32:22|0.58117
19:32:23|0.58128
19:32:24|0.58126
19:32:25|0.58121
19:32:26|0.5812
19:32:27|0.58125
19:32:28|0.58152
19:32:29|0.58138
19:32:30|0.581
19:32:31|0.5813
19:32:32|0.58133
19:32:33|0.58072
19:32:34|0.58032
19:32:35|0.5807
19:32:36|0.58085
19:32:37|0.58098
19:32:38|0.58105
19:32:39|0.58114
19:32:40|0.58122
19:32:41|0.5812
19:32:42|0.5811
19:32:43|0.5811
19:32:44|0.58107
19:32:45|0.58091
19:32:46|0.58107
19:32:47|0.58089
19:32:48|0.58093
19:32:49|0.58093
19:32:50|0.58089
19:32:51|0.58089
19:32:52|0.58081
19:32:53|0.58073
19:32:54|0.58049
19:32:55|0.58049
19:32:57|0.57996
19:32:58|0.58018
19:32:59|0.58009
19:33:00|0.58007
19:33:01|0.58005
19:33:02|0.58003
19:33:03|0.57934
19:33:04|0.57969
19:33:05|0.57964
19:33:06|0.57915
19:33:07|0.57931
19:33:08|0.57937
19:33:09|0.57875
19:33:10|0.57876
19:33:11|0.57864
19:33:12|0.57814
19:33:13|0.57838
19:33:14|0.578
19:33:15|0.57804
19:33:16|0.57989
19:33:17|0.57952
19:33:18|0.57934
19:33:19|0.5793
19:33:20|0.57922
19:33:21|0.57951
19:33:21|0.57922
19:33:22|0.57916
19:33:23|0.57906
19:33:25|0.57937
19:33:26|0.57933
19:33:27|0.57908
19:33:27|0.57917
19:33:28|0.57934
19:33:29|0.57931
19:33:31|0.57933
19:33:32|0.57933
19:33:33|0.57934
19:33:34|0.57936
19:33:34|0.57963
19:33:36|0.5796
19:33:37|0.57954
19:33:38|0.57977
19:33:39|0.57947
19:33:40|0.57962
19:33:41|0.5793
19:33:42|0.57928
19:33:43|0.57928
19:33:44|0.57928
19:33:45|0.57928
19:33:46|0.57988
19:33:47|0.57931
19:33:48|0.57948
19:33:49|0.57948
19:33:50|0.5795
19:33:51|0.57942
19:33:52|0.57942
19:33:53|0.57942
19:33:54|0.57969
19:33:55|0.57975
19:33:56|0.57968
19:33:57|0.57974
19:33:58|0.57966
19:33:59|0.57966
19:34:00|0.57923
19:34:01|0.57917
19:34:02|0.57928
19:34:04|0.57928
19:34:05|0.57939
19:34:05|0.57939
19:34:07|0.57931
19:34:08|0.57931
19:34:09|0.57896
19:34:10|0.57896
19:34:11|0.57882
19:34:12|0.57901
19:34:13|0.57888
19:34:13|0.57919
19:34:15|0.57931
19:34:16|0.57958
19:34:16|0.57927
19:34:17|0.57883
19:34:18|0.57873
19:34:20|0.57874
19:34:20|0.57874
19:34:21|0.57917
19:34:23|0.57917
19:34:23|0.57708
19:34:24|0.57726
19:34:25|0.57717
19:34:27|0.57716
19:34:28|0.57743
19:34:28|0.57743
19:34:29|0.57723
19:34:31|0.57727
19:34:32|0.57727
19:34:33|0.57736
19:34:33|0.57705
19:34:34|0.57669
19:34:35|0.57691
19:34:36|0.57666
19:34:37|0.57727
19:34:38|0.57666
19:34:40|0.57691
19:34:40|0.57693
19:34:41|0.57759
19:34:43|0.57727
19:34:43|0.57727
19:34:44|0.57742
19:34:46|0.57731
19:34:47|0.57729
19:34:47|0.57719
19:34:49|0.57719
19:34:50|0.577
19:34:50|0.577
19:34:51|0.577
19:34:53|0.57736
19:34:54|0.57734
19:34:55|0.57734
19:34:56|0.57726
19:34:56|0.57735
19:34:57|0.57698
19:34:59|0.57731
19:35:00|0.57731
19:35:01|0.57731
19:35:02|0.57731
19:35:03|0.57731
19:35:04|0.57741
19:35:05|0.57701
19:35:06|0.57713
19:35:08|0.57733
19:35:08|0.577
19:35:10|0.57721
19:35:11|0.57716
19:35:12|0.57715
19:35:13|0.57721
19:35:13|0.57719
19:35:15|0.57721
19:35:15|0.57705
19:35:16|0.57668
19:35:17|0.577
19:35:18|0.57694
19:35:20|0.57716
19:35:21|0.57719
19:35:22|0.5772
19:35:23|0.57697
19:35:23|0.57705
19:35:25|0.57701
19:35:26|0.57667
19:35:26|0.57703
19:35:28|0.57698
19:35:29|0.57658
19:35:29|0.57636
19:35:30|0.57636
19:35:32|0.5763
19:35:33|0.5766
19:35:33|0.57658
19:35:34|0.57658
19:35:36|0.57658
19:35:36|0.57679
19:35:38|0.57659
19:35:38|0.57718
19:35:39|0.57748
19:35:40|0.57752
19:35:41|0.57769
19:35:43|0.57742
19:35:43|0.57764
19:35:44|0.57735
19:35:45|0.57739
19:35:47|0.57743
19:35:48|0.57743
19:35:48|0.57749
19:35:49|0.57745
19:35:50|0.5775
19:35:51|0.57752
19:35:52|0.57749
19:35:54|0.57751
19:35:55|0.57727
19:35:55|0.5776
19:35:56|0.5776
19:35:57|0.5775
19:35:58|0.57757
19:35:59|0.57757
19:36:01|0.57745
19:36:02|0.57762
19:36:03|0.57757
19:36:04|0.57734
19:36:05|0.57734
19:36:06|0.57728
19:36:07|0.57712
19:36:08|0.57727
19:36:09|0.57727
19:36:10|0.57704
19:36:11|0.57698
19:36:12|0.57746
19:36:13|0.57731
19:36:14|0.57729
19:36:15|0.57737
19:36:16|0.57658
19:36:17|0.57705
19:36:18|0.57722
19:36:19|0.57722
19:36:21|0.57743
19:36:21|0.57776
19:36:22|0.57752
19:36:23|0.57752
19:36:24|0.5778
19:36:25|0.57791
19:36:26|0.57767
19:36:27|0.57797
19:36:29|0.578
19:36:30|0.57801
19:36:30|0.57799
19:36:31|0.57801
19:36:32|0.57812
19:36:33|0.578
19:36:35|0.57818
19:36:35|0.57792
19:36:37|0.57816
19:36:38|0.578
19:36:38|0.57831
19:36:40|0.57831
19:36:40|0.57864
19:36:41|0.57854
19:36:43|0.57858
19:36:43|0.57839
19:36:44|0.57864
19:36:45|0.57859
19:36:46|0.57839
19:36:48|0.5784
19:36:48|0.57861
19:36:50|0.57877
19:36:50|0.57865
19:36:51|0.57877
19:36:52|0.57861
19:36:53|0.57861
19:36:54|0.57885
19:36:55|0.5786
19:36:56|0.57869
19:36:57|0.57868
19:36:58|0.57878
19:36:59|0.57891
19:37:01|0.57888
19:37:02|0.57897
19:37:03|0.57898
19:37:04|0.57897
19:37:05|0.57861
19:37:06|0.57861
19:37:08|0.57861
19:37:08|0.57861
19:37:09|0.57895
19:37:10|0.57895
19:37:11|0.57895
19:37:12|0.57898
19:37:13|0.57898
19:37:14|0.57898
19:37:15|0.57912
19:37:16|0.57912
19:37:17|0.57912
19:37:18|0.57927
19:37:19|0.57927
19:37:20|0.57928
19:37:21|0.57928
19:37:22|0.57923
19:37:23|0.57924
19:37:24|0.57921
19:37:25|0.58016
19:37:26|0.58014
19:37:27|0.57998
19:37:28|0.58018
19:37:29|0.57992
19:37:30|0.58014
19:37:31|0.58017
19:37:32|0.58017
19:37:33|0.58016
19:37:34|0.58016
19:37:35|0.58017
19:37:36|0.5805
19:37:37|0.5805
19:37:38|0.5802
19:37:39|0.58017
19:37:40|0.58034
19:37:41|0.58028
19:37:42|0.58015
19:37:43|0.58023
19:37:44|0.58022
19:37:45|0.58028
19:37:46|0.58009
19:37:47|0.58024
19:37:48|0.58023
19:37:49|0.57998
19:37:50|0.58016
19:37:51|0.58016
19:37:52|0.58015
19:37:53|0.58016
19:37:54|0.58015
19:37:55|0.58021
19:37:56|0.58021
19:37:57|0.58013
19:37:58|0.57999
19:37:59|0.58007
19:38:00|0.58005
19:38:02|0.5803
19:38:03|0.5803
19:38:03|0.58044
19:38:05|0.58023
19:38:06|0.5799
19:38:07|0.57983
19:38:08|0.5799
19:38:09|0.5799
19:38:10|0.57989
19:38:10|0.57986
19:38:12|0.5796
19:38:13|0.57953
19:38:13|0.57953
19:38:15|0.57899
19:38:16|0.57926
19:38:16|0.57902
19:38:18|0.57929
19:38:18|0.57942
19:38:20|0.57942
19:38:20|0.57942
19:38:22|0.57941
19:38:23|0.57936
19:38:24|0.5796
19:38:25|0.57944
19:38:26|0.57983
19:38:26|0.57983
19:38:28|0.57955
19:38:28|0.57977
19:38:29|0.57972
19:38:31|0.57972
19:38:31|0.57971
19:38:32|0.57949
19:38:33|0.57949
19:38:34|0.57969
19:38:36|0.57968
19:38:36|0.57967
19:38:37|0.57967
19:38:39|0.5797
19:38:40|0.57977
19:38:41|0.57977
19:38:41|0.5798
19:38:42|0.5799
19:38:44|0.57989
19:38:45|0.57989
19:38:45|0.57989
19:38:46|0.57989
19:38:48|0.57989
19:38:48|0.57989
19:38:49|0.57989
19:38:51|0.57989
19:38:51|0.58
19:38:52|0.58023
19:38:53|0.57998
19:38:54|0.57995
19:38:55|0.57972
19:38:56|0.58033
19:38:58|0.58033
19:38:58|0.58005
19:38:59|0.58005
19:39:01|0.58014
19:39:01|0.57995
19:39:03|0.58034
19:39:04|0.58013
19:39:05|0.58014
19:39:06|0.58015
19:39:07|0.58034
19:39:08|0.5803
19:39:09|0.58022
19:39:10|0.58028
19:39:11|0.58047
19:39:12|0.58035
19:39:13|0.5804
19:39:14|0.58052
19:39:15|0.58024
19:39:16|0.58024
19:39:17|0.58037
19:39:18|0.58037
19:39:19|0.58037
19:39:20|0.58004
19:39:21|0.58013
19:39:22|0.58013
19:39:23|0.58011
19:39:24|0.58047
19:39:25|0.58047
19:39:26|0.58047
19:39:27|0.58024
19:39:28|0.58
19:39:29|0.58012
19:39:30|0.58023
19:39:31|0.58051
19:39:32|0.5805
19:39:33|0.58051
19:39:34|0.58051
19:39:36|0.58051
19:39:36|0.58051
19:39:37|0.58031
19:39:38|0.58036
19:39:39|0.58036
19:39:40|0.58036
19:39:41|0.58027
19:39:42|0.58011
19:39:43|0.58
19:39:44|0.58
19:39:45|0.58
19:39:46|0.58
19:39:47|0.57996
19:39:48|0.58006
19:39:49|0.58003
19:39:50|0.57992
19:39:51|0.57986
19:39:53|0.5799
19:39:53|0.5799
19:39:54|0.57973
19:39:55|0.5799
19:39:56|0.5799
19:39:57|0.57986
19:39:58|0.57973
19:39:59|0.57984
19:40:00|0.57986
19:40:01|0.57986
19:40:02|0.57975
19:40:04|0.57978
19:40:05|0.5799
19:40:06|0.57974
19:40:07|0.57975
19:40:08|0.57982
19:40:09|0.57977
19:40:10|0.57975
19:40:11|0.57983
19:40:12|0.57983
19:40:13|0.57974
19:40:14|0.57974
19:40:15|0.57998
19:40:16|0.57978
19:40:17|0.57989
19:40:18|0.57978
19:40:19|0.57985
19:40:20|0.57985
19:40:22|0.57978
19:40:22|0.57978
19:40:23|0.57986
19:40:24|0.58
19:40:26|0.57979
19:40:26|0.57987
19:40:27|0.57987
19:40:28|0.57979
19:40:29|0.57977
19:40:30|0.57939
19:40:31|0.57888
19:40:32|0.57925
19:40:33|0.57928
19:40:34|0.57929
19:40:35|0.57925
19:40:36|0.57903
19:40:37|0.57903
19:40:38|0.57934
19:40:39|0.57956
19:40:40|0.57958
19:40:41|0.57961
19:40:42|0.57961
19:40:43|0.57961
19:40:44|0.57937
19:40:45|0.57938
19:40:46|0.57941
19:40:47|0.57936
19:40:49|0.57911
19:40:49|0.57943
19:40:50|0.57943
19:40:51|0.57942
19:40:52|0.57949
19:40:53|0.57949
19:40:54|0.5792
19:40:55|0.5792
19:40:56|0.57926
19:40:57|0.57938
19:40:58|0.57898
19:41:00|0.57934
19:41:00|0.57934
19:41:01|0.57949
19:41:02|0.57942
19:41:03|0.57942
19:41:05|0.57942
19:41:06|0.57942
19:41:07|0.57942
19:41:07|0.57933
19:41:09|0.57933
19:41:10|0.57945
19:41:11|0.57949
19:41:12|0.57924
19:41:13|0.57924
19:41:14|0.57948
19:41:14|0.57949
19:41:16|0.57901
19:41:17|0.57933
19:41:18|0.57949
19:41:19|0.57945
19:41:20|0.57949
19:41:21|0.57949
19:41:22|0.57948
19:41:23|0.57949
19:41:24|0.57948
19:41:25|0.57949
19:41:26|0.57937
19:41:27|0.57938
19:41:28|0.57945
19:41:29|0.57934
19:41:30|0.57949
19:41:31|0.57936
19:41:32|0.57949
19:41:33|0.57949
19:41:34|0.57938
19:41:35|0.57948
19:41:36|0.57948
19:41:37|0.57949
19:41:38|0.57941
19:41:39|0.57941
19:41:40|0.57948
19:41:41|0.57949
19:41:42|0.57949
19:41:43|0.57949
19:41:44|0.57949
19:41:45|0.57949
19:41:46|0.57949
19:41:47|0.5795
19:41:48|0.5795
19:41:49|0.57901
19:41:50|0.57877
19:41:51|0.57898
19:41:52|0.57877
19:41:53|0.57873
19:41:54|0.57862
19:41:55|0.57853
19:41:56|0.57869
19:41:57|0.57722
19:41:58|0.57734
19:41:59|0.57795
19:42:00|0.57761
19:42:01|0.57819
19:42:02|0.57819
19:42:03|0.57826
19:42:04|0.57825
19:42:05|0.57829
19:42:06|0.57807
19:42:08|0.57807
19:42:08|0.57813
19:42:10|0.57828
19:42:10|0.5783
19:42:11|0.57837
19:42:12|0.57829
19:42:13|0.5787
19:42:14|0.579
19:42:15|0.579
19:42:16|0.579
19:42:18|0.57893
19:42:18|0.57895
19:42:19|0.57899
19:42:21|0.57903
19:42:21|0.57898
19:42:23|0.57876
19:42:24|0.57912
19:42:25|0.57912
19:42:26|0.57912
19:42:27|0.57893
19:42:27|0.57893
19:42:29|0.57903
19:42:30|0.57888
19:42:31|0.57888
19:42:32|0.57903
19:42:33|0.57912
19:42:34|0.57905
19:42:35|0.57905
19:42:36|0.57912
19:42:37|0.57912
19:42:38|0.57914
19:42:39|0.57915
19:42:40|0.57927
19:42:41|0.57927
19:42:42|0.57939
19:42:43|0.57928
19:42:44|0.57933
19:42:45|0.57929
19:42:46|0.57929
19:42:47|0.57945
19:42:48|0.57957
19:42:49|0.57939
19:42:50|0.57922
19:42:51|0.57922
19:42:52|0.57909
19:42:53|0.57911
19:42:54|0.57929
19:42:55|0.57924
19:42:56|0.57935
19:42:57|0.57936
19:42:58|0.57935
19:42:59|0.5793
19:43:00|0.57913
19:43:01|0.57924
19:43:02|0.57917
19:43:03|0.57924
19:43:04|0.5793
19:43:05|0.5793
19:43:06|0.5793
19:43:07|0.57895
19:43:08|0.57895
19:43:09|0.57932
19:43:10|0.57935
19:43:11|0.57935
19:43:12|0.57876
19:43:13|0.57876
19:43:14|0.57887
19:43:15|0.57853
19:43:16|0.57853
19:43:17|0.57853
19:43:18|0.57853
19:43:19|0.57883
19:43:20|0.57879
19:43:21|0.57879
19:43:22|0.57879
19:43:23|0.57888
19:43:24|0.57888
19:43:25|0.57887
19:43:26|0.57877
19:43:27|0.57883
19:43:28|0.579
19:43:29|0.57916
19:43:30|0.57899
19:43:31|0.57906
19:43:32|0.57906
19:43:33|0.57925
19:43:34|0.57925
19:43:35|0.57925
19:43:36|0.57925
19:43:37|0.57929
19:43:38|0.57935
19:43:39|0.57934
19:43:40|0.57944
19:43:41|0.57946
19:43:42|0.57949
19:43:43|0.5795
19:43:44|0.5795
19:43:45|0.57939
19:43:46|0.57906
19:43:47|0.57915
19:43:48|0.57926
19:43:49|0.57941
19:43:50|0.57925
19:43:51|0.57925
19:43:52|0.57925
19:43:53|0.57893
19:43:54|0.57889
19:43:55|0.57878
19:43:56|0.5789
19:43:57|0.57911
19:43:58|0.57887
19:43:59|0.5791
19:44:00|0.5791
19:44:01|0.5789
19:44:02|0.5789
19:44:03|0.57911
19:44:04|0.5792
19:44:05|0.5792
19:44:06|0.5792
19:44:07|0.5792
19:44:09|0.57916
19:44:10|0.57916
19:44:11|0.57916
19:44:12|0.5793
19:44:13|0.5793
19:44:14|0.57936
19:44:15|0.57945
19:44:16|0.57924
19:44:17|0.57924
19:44:18|0.57944
19:44:19|0.57944
19:44:20|0.57944
19:44:21|0.57944
19:44:22|0.5794
19:44:23|0.57944
19:44:24|0.57943
19:44:25|0.57939
19:44:26|0.57943
19:44:27|0.57943
19:44:28|0.57943
19:44:29|0.57944
19:44:30|0.57949
19:44:31|0.57944
19:44:32|0.5796
19:44:33|0.57966
19:44:34|0.57947
19:44:35|0.57966
19:44:36|0.57965
19:44:37|0.5795
19:44:38|0.5795
19:44:39|0.57965
19:44:40|0.57965
19:44:41|0.57965
19:44:42|0.57965
19:44:43|0.57952
19:44:44|0.57964
19:44:45|0.57964
19:44:46|0.57964
19:44:47|0.57953
19:44:48|0.57961
19:44:49|0.57949
19:44:50|0.57949
19:44:52|0.57943
19:44:52|0.57949
19:44:53|0.57949
19:44:54|0.57944
19:44:55|0.57888
19:44:56|0.57899
19:44:57|0.57884
19:44:58|0.57888
19:44:59|0.57913
19:45:00|0.57922
19:45:01|0.57935
19:45:02|0.57945
19:45:03|0.57945
19:45:04|0.57945
19:45:05|0.57949
19:45:06|0.57949
19:45:07|0.57943
19:45:09|0.57923
19:45:10|0.57922
19:45:11|0.57943
19:45:12|0.57945
19:45:13|0.57945
19:45:15|0.57945
19:45:15|0.57945
19:45:16|0.57912
19:45:17|0.57892
19:45:18|0.57889
19:45:20|0.57905
19:45:20|0.57879
19:45:22|0.57905
19:45:23|0.57902
19:45:23|0.57904
19:45:25|0.57904
19:45:26|0.57904
19:45:26|0.57905
19:45:28|0.57905
19:45:28|0.57905
19:45:30|0.57904
19:45:31|0.57886
19:45:32|0.5791
19:45:32|0.5791
19:45:33|0.5791
19:45:35|0.5791
19:45:35|0.5791
19:45:37|0.5791
19:45:37|0.57914
19:45:38|0.57916
19:45:39|0.57916
19:45:40|0.57916
19:45:41|0.57916
19:45:42|0.57916
19:45:44|0.57921
19:45:44|0.5795
19:45:45|0.5794
19:45:47|0.57939
19:45:47|0.57939
19:45:48|0.57981
19:45:49|0.57961
19:45:50|0.5795
19:45:51|0.57976
19:45:52|0.57965
19:45:53|0.57961
19:45:54|0.57961
19:45:56|0.57961
19:45:56|0.57962
19:45:57|0.57998
19:45:58|0.57975
19:46:00|0.57975
19:46:01|0.57983
19:46:01|0.57974
19:46:03|0.57983
19:46:04|0.57983
19:46:04|0.57988
19:46:05|0.58018
19:46:06|0.57994
19:46:07|0.5798
19:46:08|0.5798
19:46:10|0.5799
19:46:11|0.58
19:46:12|0.58009
19:46:13|0.58018
19:46:14|0.58022
19:46:15|0.58057
19:46:16|0.58108
19:46:17|0.5814
19:46:18|0.58127
19:46:19|0.58115
19:46:20|0.58073
19:46:21|0.58068
19:46:22|0.58067
19:46:23|0.58069
19:46:24|0.58053
19:46:25|0.5806
19:46:26|0.58058
19:46:27|0.58058
19:46:28|0.58054
19:46:29|0.58054
19:46:30|0.58054
19:46:31|0.58058
19:46:32|0.58065
19:46:33|0.58068
19:46:34|0.58077
19:46:35|0.58104
19:46:36|0.58101
19:46:37|0.58101
19:46:38|0.58077
19:46:39|0.58096
19:46:40|0.58096
19:46:41|0.58076
19:46:42|0.58084
19:46:43|0.58084
19:46:44|0.58097
19:46:45|0.58097
19:46:46|0.58089
19:46:47|0.5808
19:46:48|0.5808
19:46:49|0.58081
19:46:51|0.58081
19:46:51|0.58081
19:46:52|0.58081
19:46:53|0.58084
19:46:54|0.58084
19:46:55|0.58084
19:46:56|0.58069
19:46:57|0.58065
19:46:58|0.58063
19:46:59|0.58014
19:47:00|0.57991
19:47:01|0.57998
19:47:02|0.57998
19:47:03|0.58043
19:47:04|0.57997
19:47:05|0.58006
19:47:06|0.58019
19:47:07|0.58035
19:47:08|0.58035
19:47:09|0.58041
19:47:10|0.58042
19:47:12|0.58041
19:47:13|0.58025
19:47:14|0.58045
19:47:15|0.58035
19:47:16|0.58035
19:47:18|0.58029
19:47:18|0.58029
19:47:19|0.58007
19:47:20|0.58007
19:47:21|0.58037
19:47:22|0.58
19:47:24|0.58
19:47:24|0.5798
19:47:25|0.57921
19:47:26|0.57958
19:47:27|0.5794
19:47:28|0.57919
19:47:29|0.57944
19:47:30|0.57956
19:47:31|0.57956
19:47:32|0.57957
19:47:33|0.57944
19:47:34|0.57932
19:47:35|0.57938
19:47:36|0.57939
19:47:37|0.57939
19:47:38|0.5795
19:47:39|0.5795
19:47:40|0.57975
19:47:41|0.57976
19:47:42|0.57942
19:47:43|0.57975
19:47:44|0.57985
19:47:45|0.57985
19:47:46|0.5798
19:47:47|0.57972
19:47:48|0.57972
19:47:49|0.57975
19:47:50|0.57975
19:47:52|0.57975
19:47:52|0.57997
19:47:53|0.57995
19:47:54|0.57999
19:47:55|0.57999
19:47:56|0.57994
19:47:57|0.58
19:47:58|0.58
19:47:59|0.58
19:48:00|0.58
19:48:01|0.58013
19:48:02|0.57996
19:48:03|0.57996
19:48:04|0.57996
19:48:05|0.5801
19:48:06|0.5801
19:48:07|0.58012
19:48:08|0.58027
19:48:09|0.58015
19:48:10|0.58015
19:48:12|0.58019
19:48:13|0.58021
19:48:14|0.58021
19:48:15|0.58019
19:48:16|0.58019
19:48:17|0.58022
19:48:18|0.57977
19:48:19|0.5797
19:48:20|0.57971
19:48:21|0.57985
19:48:22|0.57985
19:48:23|0.57985
19:48:24|0.58003
19:48:25|0.57985
19:48:26|0.57985
19:48:27|0.5797
19:48:28|0.57983
19:48:29|0.57983
19:48:30|0.57969
19:48:31|0.57969
19:48:32|0.57972
19:48:33|0.58005
19:48:34|0.57969
19:48:35|0.57969
19:48:36|0.57971
19:48:37|0.5797
19:48:38|0.57969
19:48:39|0.57941
19:48:40|0.57969
19:48:41|0.57969
19:48:42|0.57969
19:48:43|0.57969
19:48:44|0.57969
19:48:45|0.57969
19:48:46|0.57969
19:48:47|0.57969
19:48:48|0.57969
19:48:49|0.57969
19:48:50|0.57952
19:48:51|0.57952
19:48:52|0.5795
19:48:53|0.57948
19:48:54|0.57946
19:48:55|0.57963
19:48:57|0.57952
19:48:57|0.57976
19:48:58|0.57993
19:48:59|0.57993
19:49:00|0.57986
19:49:02|0.5799
19:49:02|0.5799
19:49:03|0.5799
19:49:05|0.5799
19:49:05|0.5799
19:49:07|0.5799
19:49:07|0.57969
19:49:08|0.57987
19:49:10|0.5797
19:49:10|0.57987
19:49:11|0.57987
19:49:13|0.57987
19:49:13|0.57986
19:49:15|0.57986
19:49:16|0.57979
19:49:17|0.57984
19:49:18|0.57984
19:49:19|0.57984
19:49:20|0.57984
19:49:21|0.57985
19:49:22|0.57985
19:49:23|0.57993
19:49:24|0.58
19:49:25|0.57997
19:49:26|0.58
19:49:27|0.58
19:49:28|0.57992
19:49:29|0.57985
19:49:30|0.57975
19:49:31|0.57948
19:49:32|0.57942
19:49:33|0.57942
19:49:34|0.57947
19:49:35|0.57906
19:49:36|0.57903
19:49:37|0.57864
19:49:38|0.57864
19:49:39|0.57853
19:49:40|0.57858
19:49:41|0.57862
19:49:42|0.57895
19:49:43|0.57862
19:49:44|0.57862
19:49:45|0.57882
19:49:46|0.57866
19:49:47|0.57867
19:49:48|0.57866
19:49:49|0.57866
19:49:50|0.57859
19:49:51|0.57857
19:49:52|0.57882
19:49:53|0.57863
19:49:54|0.57887
19:49:55|0.57875
19:49:56|0.57862
19:49:57|0.57859
19:49:58|0.57859
19:49:59|0.5786
19:50:00|0.57891
19:50:01|0.57894
19:50:02|0.57891
19:50:03|0.57893
19:50:04|0.57879
19:50:05|0.57921
19:50:06|0.57921
19:50:07|0.57921
19:50:08|0.57902
19:50:09|0.57903
19:50:10|0.57905
19:50:11|0.57913
19:50:12|0.57911
19:50:14|0.57942
19:50:14|0.57942
19:50:15|0.57956
19:50:17|0.57955
19:50:18|0.57955
19:50:19|0.57955
19:50:20|0.57951
19:50:21|0.57951
19:50:22|0.57955
19:50:23|0.57955
19:50:24|0.57952
19:50:25|0.57952
19:50:26|0.57953
19:50:27|0.57953
19:50:28|0.57953
19:50:28|0.57953
19:50:30|0.57957
19:50:31|0.57973
19:50:32|0.57973
19:50:33|0.57967
19:50:34|0.57962
19:50:35|0.57931
19:50:36|0.57962
19:50:36|0.57944
19:50:38|0.5796
19:50:39|0.5796
19:50:40|0.57968
19:50:40|0.57961
19:50:42|0.57968
19:50:42|0.57963
19:50:44|0.5796
19:50:45|0.5795
19:50:46|0.5795
19:50:47|0.57938
19:50:48|0.57938
19:50:48|0.57944
19:50:50|0.57958
19:50:51|0.57958
19:50:51|0.57958
19:50:53|0.57972
19:50:54|0.57944
19:50:54|0.57939
19:50:56|0.57957
19:50:56|0.58
19:50:58|0.58
19:50:59|0.57995
19:51:00|0.57995
19:51:01|0.58
19:51:02|0.58
19:51:03|0.57986
19:51:04|0.57986
19:51:05|0.58
19:51:06|0.58
19:51:07|0.58
19:51:08|0.57991
19:51:09|0.5799
19:51:10|0.5799
19:51:11|0.57981
19:51:12|0.57982
19:51:13|0.57981
19:51:14|0.57973
19:51:15|0.57979
19:51:17|0.57979
19:51:17|0.57951
19:51:19|0.57938
19:51:20|0.57938
19:51:20|0.57938
19:51:22|0.57944
19:51:23|0.57944
19:51:23|0.57944
19:51:25|0.57944
19:51:26|0.57932
19:51:27|0.57948
19:51:28|0.57944
19:51:28|0.57944
19:51:29|0.57938
19:51:31|0.57939
19:51:32|0.57941
19:51:33|0.57941
19:51:34|0.57941
19:51:35|0.57941
19:51:35|0.57941
19:51:37|0.57941
19:51:37|0.57941
19:51:38|0.57941
19:51:40|0.57941
19:51:41|0.57943
19:51:41|0.57953
19:51:43|0.5798
19:51:44|0.57963
19:51:45|0.57953
19:51:46|0.57955
19:51:47|0.5794
19:51:47|0.57949
19:51:48|0.57946
19:51:50|0.57942
19:51:50|0.57942
19:51:52|0.57942
19:51:53|0.57956
19:51:54|0.57973
19:51:55|0.57988
19:51:55|0.57975
19:51:57|0.57986
19:51:57|0.57987
19:51:59|0.58
19:52:00|0.57999
19:52:01|0.57999
19:52:02|0.57999
19:52:02|0.58
19:52:03|0.57962
19:52:04|0.57962
19:52:06|0.57962
19:52:07|0.57962
19:52:08|0.57962
19:52:09|0.57995
19:52:10|0.57997
19:52:10|0.57997
19:52:12|0.57995
19:52:13|0.57972
19:52:13|0.57972
19:52:15|0.5798
19:52:16|0.57935
19:52:17|0.57937
19:52:19|0.57937
19:52:20|0.57937
19:52:20|0.57937
19:52:21|0.57931
19:52:23|0.57955
19:52:24|0.57931
19:52:24|0.57886
19:52:25|0.57891
19:52:27|0.57928
19:52:28|0.57882
19:52:29|0.57918
19:52:30|0.57849
19:52:31|0.57841
19:52:32|0.57863
19:52:32|0.57838
19:52:34|0.57836
19:52:35|0.57848
19:52:35|0.5779
19:52:36|0.57781
19:52:38|0.57781
19:52:38|0.57786
19:52:40|0.57786
19:52:41|0.57763
19:52:42|0.57778
19:52:42|0.57779
19:52:44|0.57812
19:52:44|0.57786
19:52:45|0.57786
19:52:47|0.57784
19:52:47|0.57784
19:52:48|0.57784
19:52:49|0.57754
19:52:50|0.57804
19:52:52|0.57784
19:52:52|0.57802
19:52:53|0.57809
19:52:55|0.57821
19:52:55|0.57821
19:52:56|0.57786
19:52:57|0.57826
19:52:59|0.57826
19:52:59|0.57826
19:53:00|0.57826
19:53:01|0.57804
19:53:02|0.57818
19:53:04|0.57819
19:53:05|0.57819
19:53:05|0.5783
19:53:06|0.57824
19:53:08|0.5783
19:53:08|0.5783
19:53:09|0.57806
19:53:11|0.57829
19:53:11|0.57829
19:53:12|0.57819
19:53:14|0.57804
19:53:14|0.57842
19:53:16|0.57841
19:53:17|0.57893
19:53:18|0.57893
19:53:19|0.579
19:53:20|0.57892
19:53:21|0.57886
19:53:22|0.57895
19:53:23|0.57895
19:53:24|0.57887
19:53:25|0.57887
19:53:26|0.57868
19:53:27|0.57878
19:53:28|0.57878
19:53:29|0.57874
19:53:30|0.57878
19:53:31|0.57878
19:53:32|0.57875
19:53:33|0.57871
19:53:34|0.57875
19:53:35|0.57842
19:53:36|0.57853
19:53:37|0.57837
19:53:38|0.57847
19:53:39|0.57816
19:53:40|0.57788
19:53:41|0.57787
19:53:42|0.5779
19:53:43|0.57804
19:53:44|0.57803
19:53:45|0.57795
19:53:46|0.57799
19:53:47|0.57814
19:53:48|0.57804
19:53:49|0.57807
19:53:50|0.57823
19:53:51|0.57825
19:53:52|0.57816
19:53:53|0.57824
19:53:54|0.57837
19:53:55|0.57845
19:53:56|0.57827
19:53:57|0.57857
19:53:59|0.57863
19:53:59|0.57863
19:54:00|0.57865
19:54:01|0.57865
19:54:02|0.57873
19:54:03|0.57866
19:54:05|0.57838
19:54:05|0.57834
19:54:06|0.57834
19:54:07|0.57806
19:54:08|0.57806
19:54:09|0.57866
19:54:10|0.57872
19:54:11|0.57872
19:54:12|0.57862
19:54:14|0.57877
19:54:14|0.57877
19:54:15|0.57862
19:54:16|0.5784
19:54:18|0.57855
19:54:19|0.57855
19:54:20|0.57862
19:54:21|0.57862
19:54:22|0.57863
19:54:23|0.57863
19:54:24|0.57853
19:54:25|0.57853
19:54:26|0.57817
19:54:27|0.57831
19:54:28|0.57855
19:54:29|0.57855
19:54:30|0.57859
19:54:31|0.57848
19:54:32|0.57808
19:54:33|0.57826
19:54:34|0.57795
19:54:35|0.57779
19:54:36|0.57769
19:54:37|0.57748
19:54:38|0.5777
19:54:39|0.57763
19:54:40|0.57767
19:54:41|0.57767
19:54:42|0.57769
19:54:43|0.57767
19:54:44|0.57776
19:54:45|0.57795
19:54:46|0.57827
19:54:47|0.57823
19:54:48|0.57769
19:54:49|0.57742
19:54:49|0.57721
19:54:51|0.57724
19:54:52|0.57721
19:54:53|0.57718
19:54:54|0.57718
19:54:55|0.57717
19:54:56|0.57696
19:54:57|0.57707
19:54:58|0.57742
19:54:59|0.57714
19:55:00|0.57684
19:55:01|0.57718
19:55:01|0.57727
19:55:03|0.57726
19:55:04|0.57697
19:55:05|0.57676
19:55:06|0.57621
19:55:06|0.57594
19:55:08|0.57592
19:55:09|0.57599
19:55:09|0.57617
19:55:11|0.57615
19:55:12|0.57624
19:55:13|0.57648
19:55:14|0.57653
19:55:15|0.57618
19:55:16|0.57618
19:55:17|0.57631
19:55:18|0.57643
19:55:19|0.57644
19:55:21|0.57683
19:55:21|0.57693
19:55:23|0.57701
19:55:24|0.577
19:55:25|0.57702
19:55:26|0.57702
19:55:27|0.57703
19:55:28|0.57702
19:55:29|0.57702
19:55:30|0.577
19:55:31|0.57701
19:55:32|0.57701
19:55:33|0.57704
19:55:34|0.577
19:55:35|0.57723
19:55:36|0.57722
19:55:37|0.57734
19:55:38|0.57746
19:55:39|0.57786
19:55:40|0.57771
19:55:41|0.57776
19:55:42|0.57785
19:55:43|0.57785
19:55:44|0.57801
19:55:45|0.5779
19:55:46|0.578
19:55:47|0.57794
19:55:48|0.57775
19:55:49|0.57772
19:55:50|0.57798
19:55:51|0.57798
19:55:52|0.57798
19:55:53|0.578
19:55:54|0.578
19:55:55|0.57799
19:55:56|0.57799
19:55:57|0.57824
19:55:58|0.57824
19:55:59|0.57824
19:56:00|0.57798
19:56:01|0.57798
19:56:02|0.5778
19:56:03|0.5778
19:56:04|0.57759
19:56:05|0.57777
19:56:06|0.57775
19:56:07|0.57775
19:56:08|0.57775
19:56:09|0.57775
19:56:10|0.57763
19:56:11|0.57779
19:56:12|0.57777
19:56:13|0.5778
19:56:14|0.57825
19:56:15|0.57817
19:56:16|0.57777
19:56:17|0.57772
19:56:18|0.57709
19:56:19|0.57748
19:56:21|0.57709
19:56:22|0.57736
19:56:22|0.57736
19:56:23|0.5776
19:56:24|0.5776
19:56:26|0.57768
19:56:27|0.57708
19:56:28|0.57736
19:56:29|0.57738
19:56:30|0.57738
19:56:31|0.57738
19:56:32|0.57752
19:56:33|0.57741
19:56:34|0.57788
19:56:36|0.5776
19:56:36|0.5776
19:56:37|0.57793
19:56:38|0.57793
19:56:39|0.57785
19:56:40|0.578
19:56:41|0.5778
19:56:42|0.57741
19:56:43|0.57755
19:56:44|0.57753
19:56:45|0.57761
19:56:46|0.57776
19:56:47|0.57776
19:56:48|0.57772
19:56:49|0.57772
19:56:50|0.57772
19:56:51|0.57779
19:56:52|0.57779
19:56:53|0.57792
19:56:54|0.578
19:56:55|0.57778
19:56:56|0.57791
19:56:57|0.57791
19:56:58|0.57773
19:56:59|0.57741
19:57:00|0.57741
19:57:01|0.57741
19:57:02|0.5776
19:57:03|0.57765
19:57:04|0.57761
19:57:05|0.57761
19:57:06|0.5776
19:57:07|0.57761
19:57:08|0.57761
19:57:09|0.57761
19:57:10|0.57791
19:57:11|0.57763
19:57:12|0.57763
19:57:13|0.57763
19:57:14|0.57764
19:57:15|0.57777
19:57:16|0.57799
19:57:17|0.57799
19:57:18|0.57799
19:57:19|0.578
19:57:20|0.57772
19:57:22|0.57797
19:57:23|0.57782
19:57:23|0.57782
19:57:24|0.57787
19:57:26|0.57787
19:57:27|0.57787
19:57:28|0.57787
19:57:29|0.57787
19:57:30|0.57794
19:57:31|0.578
19:57:32|0.57804
19:57:33|0.57804
19:57:34|0.57804
19:57:35|0.57804
19:57:36|0.57804
19:57:37|0.57805
19:57:38|0.57776
19:57:39|0.57821
19:57:40|0.57794
19:57:41|0.57822
19:57:42|0.57822
19:57:43|0.57828
19:57:44|0.57828
19:57:45|0.57833
19:57:46|0.57804
19:57:47|0.57827
19:57:48|0.57847
19:57:49|0.5784
19:57:51|0.5784
19:57:51|0.57827
19:57:52|0.57805
19:57:53|0.57778
19:57:54|0.57782
19:57:55|0.57783
19:57:56|0.57785
19:57:57|0.57789
19:57:58|0.57788
19:57:59|0.57789
19:58:00|0.57816
19:58:01|0.57816
19:58:02|0.57811
19:58:03|0.57828
19:58:04|0.57798
19:58:05|0.57779
19:58:06|0.57798
19:58:07|0.57779
19:58:08|0.57779
19:58:09|0.57796
19:58:10|0.57801
19:58:11|0.57829
19:58:13|0.57829
19:58:13|0.5783
19:58:14|0.5783
19:58:15|0.5783
19:58:16|0.5783
19:58:17|0.57838
19:58:18|0.57831
19:58:19|0.57831
19:58:20|0.57832
19:58:22|0.57832
19:58:23|0.57838
19:58:23|0.57804
19:58:25|0.57828
19:58:26|0.57828
19:58:27|0.57828
19:58:28|0.57828
19:58:29|0.57828
19:58:30|0.57828
19:58:31|0.57828
19:58:32|0.57828
19:58:33|0.57828
19:58:34|0.57812
19:58:35|0.57826
19:58:36|0.57826
19:58:37|0.57804
19:58:38|0.57826
19:58:39|0.5781
19:58:40|0.5781
19:58:41|0.57811
19:58:42|0.57839
19:58:43|0.57837
19:58:44|0.57839
19:58:45|0.57822
19:58:46|0.57836
19:58:47|0.57825
19:58:48|0.57842
19:58:49|0.57828
19:58:50|0.57843
19:58:51|0.57847
19:58:52|0.57829
19:58:53|0.57833
19:58:54|0.57833
19:58:56|0.57833
19:58:56|0.57848
19:58:57|0.57847
19:58:58|0.57843
19:58:59|0.57843
19:59:00|0.57842
19:59:01|0.57843
19:59:02|0.57843
19:59:03|0.57831
19:59:04|0.57842
19:59:05|0.57842
19:59:06|0.57838
19:59:07|0.57838
19:59:08|0.57833
19:59:09|0.57833
19:59:10|0.57824
19:59:11|0.57833
19:59:12|0.5783
19:59:13|0.57848
19:59:14|0.57836
19:59:15|0.57811
19:59:16|0.57811
19:59:17|0.57811
19:59:19|0.5781
19:59:19|0.57811
19:59:20|0.57791
19:59:21|0.57791
19:59:23|0.57808
19:59:24|0.57808
19:59:25|0.577
19:59:26|0.57698
19:59:27|0.57708
19:59:28|0.57708
19:59:29|0.57703
19:59:30|0.57699
19:59:31|0.57703
19:59:32|0.57708
19:59:33|0.57708
19:59:35|0.57755
19:59:35|0.57755
19:59:36|0.57755
19:59:37|0.57735
19:59:38|0.57754
19:59:39|0.57754
19:59:40|0.57739
19:59:41|0.57782
19:59:42|0.57785
19:59:43|0.57785
19:59:44|0.57784
19:59:45|0.57785
19:59:46|0.57785
19:59:47|0.57785
19:59:48|0.57863
19:59:49|0.57854
19:59:50|0.57857
19:59:51|0.57857
19:59:52|0.57857
19:59:53|0.57858
19:59:54|0.57857
19:59:55|0.57857
19:59:56|0.57819
19:59:57|0.57819
19:59:58|0.5781
19:59:59|0.57819
20:00:00|0.57825
20:00:01|0.5781
20:00:02|0.57814
20:00:03|0.57821
20:00:04|0.5783
20:00:05|0.57835
20:00:06|0.57868
20:00:07|0.57835
20:00:08|0.57868
20:00:09|0.57868
20:00:10|0.57874
20:00:11|0.57872
20:00:12|0.57874
20:00:13|0.57858
20:00:14|0.57867
20:00:15|0.57867
20:00:16|0.57867
20:00:17|0.57868
20:00:18|0.57912
20:00:19|0.57943
20:00:20|0.57922
20:00:22|0.57922
20:00:22|0.57922
20:00:24|0.57947
20:00:25|0.57954
20:00:26|0.57935
20:00:26|0.57937
20:00:28|0.57937
20:00:29|0.57953
20:00:29|0.57938
20:00:30|0.57956
20:00:32|0.57962
20:00:33|0.57993
20:00:34|0.5797
20:00:34|0.57993
20:00:35|0.57953
20:00:37|0.57983
20:00:38|0.57971
20:00:38|0.57976
20:00:40|0.57987
20:00:40|0.57981
20:00:41|0.57981
20:00:42|0.57986
20:00:43|0.57928
20:00:45|0.5792
20:00:46|0.5792
20:00:47|0.5792
20:00:47|0.5792
20:00:48|0.57912
20:00:50|0.57898
20:00:50|0.57901
20:00:51|0.57906
20:00:52|0.57906
20:00:53|0.57904
20:00:55|0.57904
20:00:55|0.57904
20:00:57|0.57904
20:00:57|0.5792
20:00:59|0.57906
20:00:59|0.57908
20:01:00|0.57916
20:01:02|0.57911
20:01:02|0.57941
20:01:03|0.57941
20:01:04|0.57941
20:01:05|0.57941
20:01:07|0.57942
20:01:07|0.57942
20:01:08|0.57939
20:01:10|0.57941
20:01:11|0.57941
20:01:11|0.57939
20:01:12|0.57938
20:01:13|0.57938
20:01:14|0.5794
20:01:16|0.57982
20:01:16|0.58
20:01:17|0.57991
20:01:19|0.57951
20:01:20|0.57944
20:01:20|0.57939
20:01:22|0.57966
20:01:22|0.57966
20:01:23|0.57963
20:01:25|0.5798
20:01:26|0.5798
20:01:27|0.5798
20:01:28|0.5798
20:01:29|0.58
20:01:30|0.58
20:01:31|0.58
20:01:32|0.58
20:01:33|0.58
20:01:34|0.57995
20:01:35|0.57961
20:01:36|0.57995
20:01:38|0.5796
20:01:38|0.57961
20:01:39|0.57999
20:01:40|0.57995
20:01:41|0.57999
20:01:42|0.57999
20:01:43|0.57999
20:01:44|0.57999
20:01:45|0.58
20:01:46|0.58
20:01:47|0.57991
20:01:48|0.57991
20:01:49|0.57996
20:01:50|0.57996
20:01:51|0.57996
20:01:52|0.57999
20:01:53|0.58
20:01:54|0.58
20:01:55|0.58
20:01:56|0.57997
20:01:57|0.58
20:01:58|0.58001
20:01:59|0.5799
20:02:00|0.57985
20:02:01|0.57966
20:02:02|0.57982
20:02:03|0.57993
20:02:04|0.58
20:02:05|0.57975
20:02:06|0.58
20:02:07|0.58
20:02:08|0.58004
20:02:09|0.58004
20:02:10|0.58
20:02:11|0.58004
20:02:12|0.58004
20:02:13|0.58004
20:02:15|0.58018
20:02:15|0.58004
20:02:17|0.58031
20:02:17|0.58031
20:02:18|0.58031
20:02:19|0.58
20:02:20|0.57997
20:02:22|0.57997
20:02:22|0.57997
20:02:24|0.57997
20:02:25|0.57997
20:02:26|0.57996
20:02:27|0.58023
20:02:28|0.58023
20:02:29|0.58013
20:02:30|0.58009
20:02:31|0.58012
20:02:32|0.58012
20:02:33|0.58023
20:02:34|0.58032
20:02:35|0.58032
20:02:36|0.58023
20:02:37|0.58032
20:02:38|0.58032
20:02:39|0.58032
20:02:41|0.58043
20:02:41|0.58037
20:02:42|0.58039
20:02:43|0.58032
20:02:44|0.57961
20:02:45|0.5795
20:02:46|0.57951
20:02:47|0.57953
20:02:48|0.57947
20:02:49|0.57958
20:02:50|0.57978
20:02:51|0.57939
20:02:52|0.57963
20:02:53|0.57906
20:02:54|0.57913
20:02:55|0.5795
20:02:56|0.57944
20:02:57|0.5794
20:02:58|0.57947
20:02:59|0.57957
20:03:00|0.57955
20:03:01|0.57955
20:03:02|0.57957
20:03:03|0.57957
20:03:04|0.57957
20:03:05|0.57963
20:03:06|0.58005
20:03:07|0.58005
20:03:08|0.58004
20:03:09|0.58004
20:03:10|0.58007
20:03:12|0.58005
20:03:12|0.57988
20:03:13|0.57988
20:03:14|0.57988
20:03:15|0.58013
20:03:16|0.58013
20:03:17|0.58007
20:03:18|0.57994
20:03:20|0.58001
20:03:20|0.57986
20:03:21|0.57986
20:03:22|0.57986
20:03:24|0.57986
20:03:25|0.57976
20:03:26|0.58005
20:03:27|0.58005
20:03:28|0.57983
20:03:29|0.57988
20:03:31|0.58013
20:03:31|0.58015
20:03:32|0.58015
20:03:33|0.58032
20:03:34|0.58032
20:03:35|0.58032
20:03:36|0.58032
20:03:37|0.5803
20:03:38|0.58018
20:03:39|0.58023
20:03:40|0.58023
20:03:41|0.58024
20:03:42|0.58019
20:03:43|0.57996
20:03:44|0.58016
20:03:45|0.58041
20:03:46|0.58044
20:03:47|0.58045
20:03:48|0.58019
20:03:49|0.58019
20:03:50|0.58019
20:03:51|0.58028
20:03:52|0.58028
20:03:53|0.58028
20:03:54|0.58027
20:03:55|0.58014
20:03:56|0.5802
20:03:57|0.57991
20:03:58|0.57986
20:03:59|0.57987
20:04:00|0.57987
20:04:01|0.58004
20:04:02|0.57986
20:04:03|0.57986
20:04:04|0.57998
20:04:05|0.57998
20:04:06|0.57986
20:04:07|0.57991
20:04:08|0.57992
20:04:09|0.57992
20:04:10|0.57992
20:04:12|0.57986
20:04:12|0.57986
20:04:13|0.57992
20:04:14|0.57992
20:04:16|0.57997
20:04:16|0.57997
20:04:17|0.58009
20:04:18|0.58018
20:04:19|0.58045
20:04:21|0.58037
20:04:21|0.58049
20:04:23|0.58052
20:04:24|0.58052
20:04:25|0.58053
20:04:25|0.57988
20:04:27|0.58007
20:04:28|0.57991
20:04:29|0.57991
20:04:30|0.57991
20:04:31|0.57992
20:04:32|0.57991
20:04:33|0.57991
20:04:35|0.57992
20:04:35|0.57992
20:04:36|0.57992
20:04:37|0.57992
20:04:38|0.57991
20:04:39|0.57991
20:04:40|0.57992
20:04:41|0.57991
20:04:43|0.57991
20:04:44|0.57991
20:04:45|0.57992
20:04:45|0.58024
20:04:46|0.58026
20:04:47|0.58046
20:04:49|0.58034
20:04:49|0.58027
20:04:50|0.58003
20:04:51|0.5802
20:04:52|0.58026
20:04:53|0.58026
20:04:54|0.58071
20:04:55|0.58051
20:04:56|0.58039
20:04:57|0.5804
20:04:58|0.5804
20:05:00|0.5804
20:05:01|0.58039
20:05:02|0.58058
20:05:03|0.58068
20:05:04|0.58069
20:05:04|0.58046
20:05:06|0.58046
20:05:06|0.58042
20:05:08|0.58046
20:05:08|0.58046
20:05:10|0.58031
20:05:10|0.58031
20:05:11|0.58031
20:05:12|0.58031
20:05:13|0.5803
20:05:15|0.5801
20:05:16|0.58045
20:05:17|0.58041
20:05:17|0.58044
20:05:18|0.58043
20:05:20|0.58041
20:05:20|0.58018
20:05:21|0.58021
20:05:22|0.58041
20:05:24|0.58041
20:05:25|0.58041
20:05:25|0.58024
20:05:26|0.58036
20:05:27|0.58037
20:05:28|0.58037
20:05:30|0.58037
20:05:31|0.58037
20:05:32|0.58024
20:05:33|0.58031
20:05:34|0.58031
20:05:35|0.58042
20:05:36|0.58042
20:05:37|0.58034
20:05:38|0.58034
20:05:39|0.5804
20:05:40|0.58024
20:05:41|0.58019
20:05:42|0.5802
20:05:43|0.58042
20:05:44|0.58042
20:05:45|0.5803
20:05:46|0.58042
20:05:47|0.58042
20:05:48|0.58042
20:05:49|0.58042
20:05:50|0.58042
20:05:51|0.58046
20:05:52|0.58046
20:05:53|0.58059
20:05:54|0.58059
20:05:55|0.58059
20:05:56|0.58059
20:05:57|0.58042
20:05:58|0.58042
20:05:59|0.58061
20:06:00|0.58045
20:06:01|0.58058
20:06:02|0.58058
20:06:03|0.58058
20:06:04|0.58058
20:06:05|0.58058
20:06:06|0.58084
20:06:07|0.58073
20:06:08|0.58064
20:06:09|0.58064
20:06:10|0.5807
20:06:11|0.58062
20:06:12|0.5805
20:06:13|0.58061
20:06:14|0.58089
20:06:15|0.58089
20:06:16|0.58076
20:06:17|0.5812
20:06:18|0.58092
20:06:19|0.58139
20:06:20|0.58111
20:06:21|0.58162
20:06:22|0.5813
20:06:23|0.5813
20:06:24|0.58108
20:06:25|0.5813
20:06:26|0.5809
20:06:27|0.5809
20:06:28|0.5809
20:06:29|0.5813
20:06:30|0.58122
20:06:31|0.58134
20:06:33|0.58166
20:06:33|0.58165
20:06:35|0.58154
20:06:35|0.58187
20:06:37|0.58168
20:06:38|0.58143
20:06:38|0.58154
20:06:39|0.58155
20:06:41|0.58159
20:06:42|0.58155
20:06:43|0.58186
20:06:44|0.58151
20:06:44|0.58043
20:06:45|0.58043
20:06:47|0.58052
20:06:47|0.58081
20:06:49|0.58081
20:06:50|0.58081
20:06:51|0.58081
20:06:52|0.58068
20:06:53|0.58067
20:06:53|0.58068
20:06:55|0.58068
20:06:55|0.58081
20:06:56|0.58081
20:06:58|0.58081
20:06:58|0.58097
20:07:00|0.58097
20:07:01|0.58088
20:07:01|0.58106
20:07:02|0.58081
20:07:03|0.58081
20:07:05|0.58088
20:07:06|0.58106
20:07:07|0.58106
20:07:08|0.58107
20:07:09|0.58119
20:07:10|0.58119
20:07:11|0.581
20:07:12|0.581
20:07:13|0.58108
20:07:14|0.58108
20:07:15|0.5811
20:07:16|0.58127
20:07:16|0.5812
20:07:18|0.58101
20:07:19|0.58122
20:07:20|0.58122
20:07:20|0.58122
20:07:22|0.58122
20:07:22|0.5812
20:07:23|0.58121
20:07:25|0.58118
20:07:26|0.58116
20:07:27|0.58111
20:07:27|0.58143
20:07:29|0.58109
20:07:30|0.5805
20:07:30|0.5806
20:07:32|0.5806
20:07:33|0.5806
20:07:34|0.58052
20:07:35|0.58044
20:07:37|0.58044
20:07:37|0.5802
20:07:38|0.58042
20:07:39|0.58052
20:07:41|0.58052
20:07:41|0.58094
20:07:43|0.58097
20:07:44|0.58097
20:07:45|0.58084
20:07:45|0.58083
20:07:47|0.58083
20:07:48|0.58083
20:07:49|0.5809
20:07:50|0.58105
20:07:51|0.58105
20:07:52|0.5813
20:07:53|0.5813
20:07:54|0.58154
20:07:55|0.58154
20:07:56|0.58138
20:07:57|0.58135
20:07:58|0.58155
20:07:59|0.5809
20:08:00|0.58053
20:08:01|0.58099
20:08:02|0.58096
20:08:03|0.5811
20:08:04|0.5811
20:08:05|0.58125
20:08:06|0.5814
20:08:07|0.5814
20:08:08|0.58133
20:08:10|0.58152
20:08:10|0.58149
20:08:11|0.58156
20:08:12|0.58175
20:08:13|0.58201
20:08:14|0.58181
20:08:15|0.58181
20:08:16|0.58181
20:08:17|0.58181
20:08:18|0.58181
20:08:19|0.58181
20:08:20|0.58175
20:08:21|0.58156
20:08:22|0.58105
20:08:23|0.581
20:08:24|0.581
20:08:25|0.581
20:08:26|0.581
20:08:27|0.58111
20:08:28|0.58111
20:08:29|0.58111
20:08:30|0.58106
20:08:31|0.58145
20:08:32|0.58145
20:08:34|0.58156
20:08:35|0.58113
20:08:36|0.58113
20:08:37|0.58117
20:08:38|0.58142
20:08:39|0.58142
20:08:40|0.58169
20:08:41|0.58169
20:08:42|0.58155
20:08:43|0.58145
20:08:44|0.58162
20:08:45|0.58142
20:08:46|0.58142
20:08:47|0.58155
20:08:48|0.58155
20:08:48|0.58155
20:08:49|0.58163
20:08:51|0.58216
20:08:51|0.58216
20:08:53|0.58208
20:08:54|0.58194
20:08:55|0.58186
20:08:56|0.58164
20:08:57|0.58145
20:08:58|0.58159
20:08:58|0.58159
20:08:59|0.58214
20:09:01|0.58214
20:09:01|0.58185
20:09:03|0.58185
20:09:03|0.58202
20:09:05|0.58202
20:09:06|0.58202
20:09:07|0.58202
20:09:08|0.58173
20:09:09|0.58173
20:09:10|0.58173
20:09:11|0.58173
20:09:12|0.58188
20:09:13|0.58188
20:09:14|0.58187
20:09:15|0.58187
20:09:16|0.58188
20:09:17|0.58187
20:09:18|0.58187
20:09:19|0.58203
20:09:20|0.5817
20:09:21|0.58155
20:09:22|0.58181
20:09:23|0.58181
20:09:24|0.58181
20:09:25|0.58157
20:09:26|0.58157
20:09:27|0.5815
20:09:28|0.58146
20:09:29|0.58111
20:09:30|0.58141
20:09:31|0.58141
20:09:32|0.58127
20:09:33|0.58123
20:09:34|0.58123
20:09:35|0.58123
20:09:36|0.58124
20:09:38|0.58132
20:09:38|0.58132
20:09:39|0.5815
20:09:40|0.5815
20:09:41|0.58139
20:09:42|0.58139
20:09:43|0.5815
20:09:44|0.5815
20:09:45|0.58123
20:09:46|0.58113
20:09:47|0.5814
20:09:48|0.58153
20:09:49|0.58159
20:09:50|0.5818
20:09:51|0.58148
20:09:52|0.58148
20:09:53|0.58148
20:09:54|0.58148
20:09:56|0.58163
20:09:56|0.58163
20:09:57|0.58163
20:09:58|0.58163
20:09:59|0.58151
20:10:00|0.58151
20:10:01|0.58147
20:10:02|0.58112
20:10:03|0.58141
20:10:04|0.58115
20:10:05|0.58093
20:10:06|0.58102
20:10:07|0.58103
20:10:08|0.58101
20:10:09|0.58101
20:10:10|0.58099
20:10:11|0.58101
20:10:13|0.58116
20:10:13|0.58098
20:10:14|0.58104
20:10:15|0.58104
20:10:16|0.581
20:10:17|0.58117
20:10:18|0.58117
20:10:19|0.58117
20:10:20|0.58114
20:10:21|0.58114
20:10:22|0.58114
20:10:24|0.58097
20:10:24|0.58103
20:10:25|0.58101
20:10:26|0.58145
20:10:27|0.58104
20:10:29|0.58103
20:10:29|0.58103
20:10:30|0.5809
20:10:31|0.58099
20:10:32|0.58099
20:10:34|0.5808
20:10:34|0.5808
20:10:36|0.58085
20:10:37|0.58096
20:10:38|0.58096
20:10:40|0.58077
20:10:40|0.5807
20:10:42|0.58094
20:10:42|0.58094
20:10:43|0.58086
20:10:45|0.58102
20:10:45|0.58096
20:10:47|0.58096
20:10:47|0.58094
20:10:48|0.58094
20:10:50|0.58112
20:10:51|0.5816
20:10:52|0.58117
20:10:52|0.58117
20:10:54|0.58103
20:10:55|0.5809
20:10:55|0.58081
20:10:56|0.58101
20:10:58|0.58101
20:10:59|0.58088
20:11:00|0.58088
20:11:01|0.58107
20:11:01|0.58112
20:11:03|0.58109
20:11:04|0.58123
20:11:05|0.581
20:11:05|0.58123
20:11:07|0.58123
20:11:07|0.58109
20:11:08|0.58122
20:11:10|0.5811
20:11:10|0.5811
20:11:11|0.5811
20:11:12|0.5812
20:11:14|0.581
20:11:15|0.58053
20:11:15|0.5803
20:11:17|0.58045
20:11:17|0.58021
20:11:18|0.58041
20:11:19|0.58011
20:11:20|0.58
20:11:21|0.58
20:11:22|0.58018
20:11:23|0.5803
20:11:24|0.58036
20:11:25|0.58045
20:11:26|0.58045
20:11:27|0.58056
20:11:28|0.58079
20:11:29|0.58079
20:11:30|0.58044
20:11:31|0.5808
20:11:32|0.5808
20:11:33|0.58044
20:11:35|0.58054
20:11:36|0.58079
20:11:37|0.58079
20:11:38|0.58079
20:11:39|0.58079
20:11:40|0.58056
20:11:41|0.58056
20:11:42|0.58074
20:11:43|0.58059
20:11:44|0.58079
20:11:45|0.58073
20:11:46|0.58079
20:11:47|0.58079
20:11:48|0.58081
20:11:49|0.58085
20:11:50|0.58085
20:11:51|0.58085
20:11:52|0.58085
20:11:53|0.58085
20:11:54|0.58059
20:11:55|0.58072
20:11:56|0.58059
20:11:57|0.5807
20:11:58|0.58079
20:11:59|0.58085
20:12:00|0.58119
20:12:01|0.58125
20:12:02|0.58097
20:12:03|0.58097
20:12:04|0.58097
20:12:05|0.58072
20:12:06|0.58062
20:12:07|0.58062
20:12:08|0.58062
20:12:10|0.58075
20:12:10|0.58075
20:12:12|0.58059
20:12:12|0.58011
20:12:13|0.58011
20:12:14|0.58059
20:12:15|0.58076
20:12:16|0.58087
20:12:17|0.58013
20:12:19|0.58013
20:12:19|0.58047
20:12:20|0.58047
20:12:21|0.58084
20:12:22|0.58046
20:12:23|0.58046
20:12:24|0.58046
20:12:25|0.58048
20:12:26|0.58033
20:12:27|0.58033
20:12:28|0.58064
20:12:30|0.58064
20:12:30|0.58064
20:12:31|0.5806
20:12:32|0.5806
20:12:33|0.5806
20:12:35|0.5806
20:12:36|0.58061
20:12:36|0.58061
20:12:38|0.58061
20:12:39|0.58061
20:12:40|0.58061
20:12:41|0.5806
20:12:42|0.5806
20:12:43|0.58048
20:12:44|0.58127
20:12:45|0.58127
20:12:46|0.5811
20:12:47|0.58119
20:12:48|0.58119
20:12:49|0.58119
20:12:50|0.58107
20:12:51|0.58064
20:12:52|0.58086
20:12:54|0.58086
20:12:54|0.58086
20:12:56|0.58097
20:12:57|0.58097
20:12:57|0.58097
20:12:59|0.58095
20:13:00|0.58085
20:13:01|0.58091
20:13:01|0.58091
20:13:03|0.58021
20:13:04|0.58042
20:13:05|0.58038
20:13:06|0.58032
20:13:07|0.58032
20:13:08|0.58047
20:13:09|0.58022
20:13:09|0.58031
20:13:11|0.58032
20:13:12|0.58047
20:13:12|0.58061
20:13:14|0.58075
20:13:15|0.58128
20:13:16|0.58136
20:13:16|0.58136
20:13:18|0.58116
20:13:19|0.58116
20:13:20|0.58117
20:13:21|0.58118
20:13:21|0.58128
20:13:23|0.5812
20:13:24|0.5812
20:13:25|0.5812
20:13:26|0.5812
20:13:27|0.5813
20:13:28|0.58143
20:13:29|0.58143
20:13:30|0.58143
20:13:31|0.58143
20:13:32|0.58143
20:13:33|0.58176
20:13:34|0.5817
20:13:35|0.5817
20:13:36|0.58178
20:13:37|0.58185
20:13:39|0.58174
20:13:40|0.58155
20:13:40|0.58165
20:13:41|0.5817
20:13:42|0.5817
20:13:43|0.5817
20:13:44|0.5817
20:13:45|0.58162
20:13:46|0.58188
20:13:47|0.58187
20:13:48|0.58187
20:13:49|0.58185
20:13:50|0.58185
20:13:51|0.58185
20:13:52|0.58186
20:13:53|0.58186
20:13:55|0.58186
20:13:55|0.58187
20:13:56|0.58189
20:13:57|0.58189
20:13:58|0.58154
20:14:00|0.58174
20:14:00|0.58165
20:14:01|0.58165
20:14:02|0.58165
20:14:03|0.58155
20:14:04|0.5816
20:14:05|0.58154
20:14:06|0.58142
20:14:07|0.58142
20:14:08|0.58122
20:14:09|0.58122
20:14:11|0.58122
20:14:11|0.58151
20:14:12|0.58151
20:14:13|0.58151
20:14:14|0.58151
20:14:15|0.58151
20:14:16|0.58151
20:14:17|0.5812
20:14:18|0.58123
20:14:19|0.58128
20:14:20|0.58127
20:14:21|0.58125
20:14:22|0.58125
20:14:23|0.58125
20:14:24|0.58127
20:14:26|0.58129
20:14:27|0.58137
20:14:28|0.58137
20:14:29|0.58137
20:14:29|0.58121
20:14:30|0.58121
20:14:32|0.58121
20:14:32|0.58121
20:14:33|0.581
20:14:35|0.58105
20:14:36|0.58122
20:14:37|0.58122
20:14:38|0.58105
20:14:39|0.58117
20:14:40|0.58117
20:14:41|0.58117
20:14:42|0.58117
20:14:43|0.58105
20:14:44|0.58119
20:14:45|0.58119
20:14:46|0.58119
20:14:47|0.58113
20:14:48|0.58137
20:14:49|0.58145
20:14:50|0.5813
20:14:51|0.5813
20:14:52|0.5813
20:14:53|0.5813
20:14:54|0.5813
20:14:55|0.58135
20:14:56|0.58141
20:14:57|0.58141
20:14:58|0.58145
20:14:59|0.58149
20:15:00|0.58149
20:15:01|0.58158
20:15:02|0.58146
20:15:03|0.58146
20:15:04|0.5815
20:15:05|0.58159
20:15:06|0.58159
20:15:08|0.58166
20:15:08|0.5816
20:15:09|0.5816
20:15:10|0.5816
20:15:11|0.5816
20:15:12|0.5816
20:15:13|0.58163
20:15:14|0.58166
20:15:15|0.58166
20:15:16|0.581
20:15:17|0.58124
20:15:18|0.58124
20:15:19|0.58124
20:15:20|0.58124
20:15:21|0.58105
20:15:22|0.58105
20:15:23|0.58105
20:15:24|0.58109
20:15:25|0.58124
20:15:26|0.58124
20:15:27|0.58124
20:15:28|0.58128
20:15:29|0.58121
20:15:30|0.58121
20:15:31|0.58124
20:15:32|0.58124
20:15:33|0.58106
20:15:34|0.58117
20:15:35|0.58106
20:15:36|0.58098
20:15:37|0.5807
20:15:38|0.58092
20:15:40|0.58097
20:15:40|0.58091
20:15:42|0.58073
20:15:42|0.58074
20:15:44|0.58074
20:15:45|0.58074
20:15:45|0.58037
20:15:46|0.58059
20:15:48|0.58031
20:15:48|0.58045
20:15:49|0.58065
20:15:50|0.58062
20:15:51|0.58061
20:15:52|0.58086
20:15:53|0.58086
20:15:55|0.58086
20:15:56|0.58095
20:15:56|0.58072
20:15:58|0.58113
20:15:59|0.58113
20:16:00|0.58113
20:16:00|0.58126
20:16:02|0.58126
20:16:03|0.5813
20:16:04|0.5817
20:16:05|0.5815
20:16:06|0.5815
20:16:06|0.58163
20:16:08|0.58163
20:16:09|0.58163
20:16:09|0.58152
20:16:10|0.58162
20:16:12|0.58168
20:16:12|0.58129
20:16:13|0.58169
20:16:15|0.58169
20:16:16|0.58187
20:16:17|0.58189
20:16:18|0.58198
20:16:18|0.58204
20:16:19|0.58204
20:16:20|0.58215
20:16:22|0.58186
20:16:22|0.58186
20:16:24|0.58186
20:16:24|0.58199
20:16:26|0.58193
20:16:27|0.58256
20:16:28|0.58238
20:16:28|0.58259
20:16:29|0.58277
20:16:31|0.58302
20:16:32|0.5831
20:16:33|0.58315
20:16:34|0.5829
20:16:35|0.58304
20:16:35|0.58286
20:16:37|0.58245
20:16:37|0.58217
20:16:39|0.58215
20:16:40|0.58262
20:16:41|0.58262
20:16:43|0.58226
20:16:43|0.58227
20:16:44|0.58202
20:16:45|0.58202
20:16:46|0.58202
20:16:47|0.58202
20:16:48|0.58201
20:16:49|0.58201
20:16:50|0.58201
20:16:51|0.58207
20:16:52|0.58207
20:16:53|0.58212
20:16:54|0.58212
20:16:55|0.58212
20:16:56|0.58214
20:16:57|0.58268
20:16:58|0.58227
20:16:59|0.58227
20:17:00|0.58227
20:17:01|0.58227
20:17:02|0.58227
20:17:03|0.58227
20:17:04|0.58255
20:17:05|0.58267
20:17:06|0.58267
20:17:07|0.58228
20:17:08|0.58161
20:17:09|0.58217
20:17:10|0.58175
20:17:11|0.58175
20:17:12|0.58207
20:17:13|0.58185
20:17:14|0.58184
20:17:15|0.58186
20:17:16|0.58186
20:17:17|0.58186
20:17:18|0.58194
20:17:19|0.58194
20:17:20|0.58192
20:17:21|0.58187
20:17:22|0.58187
20:17:23|0.58187
20:17:24|0.58187
20:17:25|0.58217
20:17:26|0.58215
20:17:27|0.58198
20:17:28|0.58215
20:17:29|0.58215
20:17:30|0.58215
20:17:31|0.58253
20:17:32|0.58234
20:17:33|0.58273
20:17:34|0.58277
20:17:35|0.58278
20:17:36|0.5828
20:17:37|0.58279
20:17:38|0.58279
20:17:39|0.583
20:17:41|0.58301
20:17:42|0.58315
20:17:43|0.58319
20:17:44|0.58319
20:17:45|0.58319
20:17:46|0.58313
20:17:47|0.58319
20:17:48|0.58315
20:17:49|0.58315
20:17:50|0.58315
20:17:51|0.5832
20:17:52|0.5832
20:17:53|0.58305
20:17:54|0.58273
20:17:55|0.58289
20:17:56|0.58265
20:17:57|0.58272
20:17:58|0.58272
20:17:59|0.58272
20:18:00|0.5827
20:18:01|0.5827
20:18:02|0.58305
20:18:03|0.58305
20:18:04|0.58307
20:18:05|0.583
20:18:06|0.58306
20:18:07|0.58306
20:18:08|0.58306
20:18:09|0.58306
20:18:10|0.58301
20:18:11|0.58306
20:18:13|0.58337
20:18:13|0.58345
20:18:14|0.58345
20:18:15|0.58342
20:18:16|0.5832
20:18:17|0.58345
20:18:18|0.58313
20:18:19|0.58337
20:18:20|0.58307
20:18:21|0.58312
20:18:22|0.58344
20:18:23|0.58326
20:18:24|0.58328
20:18:25|0.58325
20:18:26|0.58317
20:18:27|0.58317
20:18:28|0.58331
20:18:29|0.58331
20:18:30|0.58326
20:18:31|0.5833
20:18:32|0.5833
20:18:33|0.58273
20:18:34|0.58205
20:18:35|0.58233
20:18:36|0.58233
20:18:37|0.58233
20:18:38|0.58253
20:18:39|0.58273
20:18:40|0.58203
20:18:42|0.5823
20:18:43|0.5823
20:18:44|0.5822
20:18:45|0.58203
20:18:46|0.58226
20:18:47|0.582
20:18:48|0.582
20:18:49|0.582
20:18:50|0.58209
20:18:51|0.582
20:18:52|0.582
20:18:53|0.58201
20:18:54|0.582
20:18:55|0.582
20:18:56|0.582
20:18:57|0.58183
20:18:58|0.58186
20:19:00|0.58217
20:19:00|0.58191
20:19:01|0.58195
20:19:02|0.5818
20:19:03|0.58169
20:19:04|0.58182
20:19:05|0.58182
20:19:06|0.58182
20:19:07|0.58182
20:19:08|0.58182
20:19:09|0.58182
20:19:10|0.58182
20:19:11|0.58182
20:19:12|0.58205
20:19:13|0.58196
20:19:14|0.58196
20:19:15|0.58191
20:19:16|0.58208
20:19:17|0.58206
20:19:18|0.58206
20:19:19|0.58192
20:19:20|0.58206
20:19:21|0.58206
20:19:22|0.58202
20:19:23|0.582
20:19:24|0.58221
20:19:25|0.58221
20:19:26|0.58246
20:19:27|0.58246
20:19:28|0.58219
20:19:29|0.58219
20:19:30|0.58219
20:19:31|0.5821
20:19:32|0.5821
20:19:33|0.58209
20:19:34|0.58205
20:19:35|0.58205
20:19:36|0.5821
20:19:37|0.5821
20:19:38|0.5821
20:19:39|0.5821
20:19:40|0.5821
20:19:41|0.5821
20:19:43|0.58242
20:19:44|0.58246
20:19:45|0.58232
20:19:46|0.58232
20:19:47|0.58246
20:19:49|0.58246
20:19:50|0.58242
20:19:50|0.58242
20:19:52|0.58245
20:19:53|0.58245
20:19:53|0.58245
20:19:55|0.58245
20:19:55|0.58245
20:19:57|0.58277
20:19:58|0.58277
20:19:59|0.58277
20:20:00|0.58262
20:20:01|0.5825
20:20:02|0.58258
20:20:03|0.58268
20:20:04|0.58264
20:20:04|0.58264
20:20:06|0.58264
20:20:07|0.58264
20:20:07|0.58251
20:20:08|0.58251
20:20:10|0.58251
20:20:11|0.58264
20:20:12|0.58263
20:20:13|0.58263
20:20:13|0.58256
20:20:14|0.58256
20:20:15|0.58256
20:20:16|0.58256
20:20:17|0.58256
20:20:18|0.58263
20:20:19|0.58263
20:20:20|0.58263
20:20:22|0.58262
20:20:23|0.58262
20:20:23|0.58262
20:20:25|0.58262
20:20:25|0.58265
20:20:26|0.58265
20:20:27|0.58289
20:20:28|0.5831
20:20:29|0.58311
20:20:30|0.58301
20:20:32|0.58301
20:20:32|0.58266
20:20:33|0.58257
20:20:34|0.58268
20:20:35|0.58268
20:20:36|0.58268
20:20:37|0.58256
20:20:39|0.58261
20:20:39|0.58261
20:20:41|0.58261
20:20:42|0.58261
20:20:42|0.58217
20:20:44|0.58261
20:20:45|0.5827
20:20:46|0.58262
20:20:47|0.58261
20:20:49|0.58245
20:20:49|0.58245
20:20:50|0.58245
20:20:51|0.58246
20:20:52|0.58246
20:20:53|0.58245
20:20:54|0.58247
20:20:55|0.58243
20:20:56|0.58277
20:20:57|0.58282
20:20:58|0.58282
20:20:59|0.58281
20:21:00|0.58264
20:21:01|0.58251
20:21:02|0.58251
20:21:03|0.58247
20:21:04|0.58273
20:21:05|0.58263
20:21:06|0.58289
20:21:07|0.58265
20:21:08|0.58302
20:21:09|0.58304
20:21:10|0.58334
20:21:11|0.58333
20:21:12|0.58311
20:21:13|0.58333
20:21:14|0.58333
20:21:15|0.5833
20:21:16|0.5833
20:21:17|0.5833
20:21:18|0.5833
20:21:19|0.58324
20:21:20|0.58324
20:21:21|0.58324
20:21:22|0.58314
20:21:23|0.58314
20:21:25|0.58273
20:21:25|0.58289
20:21:26|0.58273
20:21:28|0.5827
20:21:28|0.5827
20:21:29|0.58271
20:21:30|0.58275
20:21:31|0.5828
20:21:32|0.5828
20:21:33|0.5828
20:21:34|0.58266
20:21:35|0.58266
20:21:36|0.58266
20:21:37|0.58266
20:21:38|0.58279
20:21:39|0.58279
20:21:40|0.5827
20:21:41|0.58272
20:21:42|0.58254
20:21:43|0.58316
20:21:45|0.58315
20:21:45|0.58287
20:21:46|0.58287
20:21:48|0.58288
20:21:49|0.58288
20:21:50|0.58286
20:21:51|0.58284
20:21:52|0.58313
20:21:53|0.58307
20:21:54|0.58284
20:21:55|0.58284
20:21:56|0.58284
20:21:57|0.58296
20:21:58|0.58284
20:21:59|0.5831
20:22:00|0.5831
20:22:01|0.5831
20:22:01|0.5831
20:22:02|0.5831
20:22:04|0.58311
20:22:04|0.58309
20:22:06|0.58306
20:22:07|0.5829
20:22:08|0.5829
20:22:09|0.5829
20:22:10|0.583
20:22:11|0.583
20:22:12|0.583
20:22:13|0.58316
20:22:14|0.58307
20:22:15|0.58317
20:22:16|0.58317
20:22:17|0.58321
20:22:18|0.58343
20:22:19|0.58316
20:22:20|0.58328
20:22:21|0.58328
20:22:22|0.58328
20:22:23|0.58306
20:22:24|0.58343
20:22:25|0.58343
20:22:26|0.58343
20:22:27|0.5835
20:22:28|0.58334
20:22:29|0.58349
20:22:30|0.58331
20:22:31|0.58331
20:22:32|0.58334
20:22:33|0.58334
20:22:34|0.58336
20:22:35|0.58338
20:22:36|0.58366
20:22:37|0.58445
20:22:38|0.58458
20:22:39|0.58418
20:22:40|0.58452
20:22:41|0.58461
20:22:42|0.58441
20:22:43|0.58441
20:22:44|0.58459
20:22:45|0.58458
20:22:47|0.58458
20:22:47|0.58458
20:22:48|0.58458
20:22:50|0.5845
20:22:50|0.58456
20:22:51|0.58462
20:22:52|0.58461
20:22:53|0.58425
20:22:54|0.58443
20:22:55|0.5846
20:22:56|0.58454
20:22:58|0.58443
20:22:58|0.58432
20:22:59|0.58426
20:23:00|0.58395
20:23:01|0.58432
20:23:03|0.58439
20:23:04|0.58455
20:23:04|0.58455
20:23:05|0.5846
20:23:06|0.5846
20:23:08|0.58462
20:23:08|0.58493
20:23:09|0.58483
20:23:10|0.58494
20:23:11|0.58484
20:23:12|0.58484
20:23:13|0.58484
20:23:14|0.58487
20:23:15|0.585
20:23:16|0.58499
20:23:17|0.58493
20:23:18|0.58476
20:23:19|0.58472
20:23:20|0.58472
20:23:21|0.58499
20:23:22|0.58484
20:23:23|0.585
20:23:24|0.585
20:23:25|0.585
20:23:26|0.58499
20:23:27|0.585
20:23:28|0.58501
20:23:29|0.58507
20:23:30|0.58519
20:23:31|0.58527
20:23:32|0.5853
20:23:33|0.58534
20:23:34|0.58544
20:23:35|0.58566
20:23:36|0.58571
20:23:37|0.58571
20:23:38|0.58562
20:23:39|0.58538
20:23:40|0.58563
20:23:41|0.5857
20:23:42|0.58569
20:23:43|0.58569
20:23:44|0.58569
20:23:45|0.58569
20:23:47|0.58552
20:23:48|0.58552
20:23:49|0.58552
20:23:50|0.58558
20:23:51|0.58582
20:23:52|0.58582
20:23:54|0.58582
20:23:54|0.58582
20:23:55|0.58582
20:23:57|0.58582
20:23:58|0.58582
20:23:59|0.58582
20:23:59|0.58578
20:24:01|0.58578
20:24:01|0.58582
20:24:03|0.58579
20:24:04|0.58579
20:24:05|0.58582
20:24:06|0.58582
20:24:07|0.58583
20:24:08|0.58571
20:24:08|0.58581
20:24:10|0.58497
20:24:10|0.58468
20:24:12|0.5853
20:24:13|0.58547
20:24:14|0.58547
20:24:14|0.58493
20:24:16|0.58493
20:24:17|0.58548
20:24:18|0.58548
20:24:19|0.5853
20:24:19|0.58548
20:24:20|0.58547
20:24:22|0.58548
20:24:22|0.58548
20:24:24|0.58548
20:24:25|0.58553
20:24:26|0.58552
20:24:27|0.5855
20:24:27|0.58553
20:24:28|0.58548
20:24:30|0.58548
20:24:31|0.58556
20:24:32|0.58556
20:24:33|0.58559
20:24:34|0.58548
20:24:35|0.5849
20:24:35|0.58478
20:24:37|0.5848
20:24:38|0.58524
20:24:39|0.58524
20:24:39|0.58524
20:24:40|0.58509
20:24:42|0.58494
20:24:43|0.58497
20:24:44|0.585
20:24:45|0.58502
20:24:46|0.58504
20:24:47|0.58504
20:24:48|0.58499
20:24:49|0.58493
20:24:50|0.58483
20:24:51|0.58487
20:24:52|0.58467
20:24:53|0.58473
20:24:54|0.58473
20:24:55|0.58472
20:24:57|0.58508
20:24:57|0.58517
20:24:58|0.58511
20:24:59|0.58511
20:25:00|0.58511
20:25:02|0.58511
20:25:02|0.58452
20:25:03|0.58452
20:25:04|0.58511
20:25:06|0.58511
20:25:06|0.58528
20:25:08|0.58531
20:25:08|0.58529
20:25:09|0.58512
20:25:10|0.58512
20:25:12|0.58525
20:25:13|0.58538
20:25:14|0.5852
20:25:14|0.58529
20:25:16|0.58547
20:25:16|0.58547
20:25:17|0.58546
20:25:19|0.58546
20:25:19|0.5855
20:25:21|0.58522
20:25:21|0.58522
20:25:22|0.58512
20:25:24|0.58517
20:25:25|0.58517
20:25:25|0.58515
20:25:27|0.58515
20:25:28|0.58549
20:25:29|0.58556
20:25:30|0.58575
20:25:30|0.58575
20:25:32|0.58567
20:25:33|0.58567
20:25:34|0.58567
20:25:35|0.58562
20:25:36|0.58571
20:25:37|0.58571
20:25:38|0.58569
20:25:39|0.58564
20:25:40|0.5857
20:25:41|0.5856
20:25:42|0.58671
20:25:43|0.58707
20:25:44|0.58686
20:25:45|0.58696
20:25:46|0.58783
20:25:47|0.5869
20:25:48|0.58688
20:25:49|0.58698
20:25:50|0.58706
20:25:51|0.58704
20:25:52|0.58699
20:25:53|0.58706
20:25:54|0.58693
20:25:55|0.58687
20:25:56|0.58691
20:25:57|0.58652
20:25:58|0.58652
20:25:59|0.58652
20:26:00|0.58669
20:26:01|0.58663
20:26:02|0.58644
20:26:03|0.58641
20:26:04|0.58652
20:26:05|0.58669
20:26:06|0.58647
20:26:07|0.58641
20:26:08|0.58653
20:26:10|0.58671
20:26:10|0.58672
20:26:11|0.58679
20:26:12|0.58679
20:26:13|0.58679
20:26:14|0.58672
20:26:15|0.58675
20:26:16|0.58671
20:26:17|0.58643
20:26:18|0.58661
20:26:19|0.58661
20:26:20|0.58661
20:26:21|0.58655
20:26:22|0.58655
20:26:23|0.58638
20:26:24|0.58624
20:26:26|0.58632
20:26:26|0.58632
20:26:27|0.58632
20:26:28|0.58632
20:26:29|0.58626
20:26:30|0.58612
20:26:31|0.58631
20:26:32|0.58611
20:26:33|0.58594
20:26:34|0.58602
20:26:35|0.58585
20:26:36|0.58585
20:26:37|0.58586
20:26:38|0.58586
20:26:39|0.58615
20:26:40|0.58629
20:26:41|0.58628
20:26:42|0.58648
20:26:43|0.5865
20:26:44|0.58649
20:26:45|0.58649
20:26:46|0.58637
20:26:47|0.58628
20:26:48|0.58616
20:26:49|0.58621
20:26:51|0.58616
20:26:52|0.58617
20:26:53|0.58615
20:26:54|0.58611
20:26:55|0.58617
20:26:56|0.58615
20:26:57|0.58612
20:26:58|0.58608
20:26:59|0.58598
20:27:00|0.58576
20:27:01|0.58576
20:27:02|0.58602
20:27:03|0.58589
20:27:04|0.58589
20:27:05|0.58584
20:27:06|0.586
20:27:07|0.58598
20:27:08|0.58558
20:27:09|0.58581
20:27:10|0.58566
20:27:11|0.58567
20:27:12|0.58594
20:27:13|0.58575
20:27:14|0.58587
20:27:15|0.58583
20:27:16|0.58575
20:27:17|0.58575
20:27:18|0.58579
20:27:19|0.58579
20:27:20|0.58579
20:27:21|0.58575
20:27:22|0.58555
20:27:23|0.58562
20:27:24|0.5856
20:27:25|0.58541
20:27:26|0.58517
20:27:27|0.58492
20:27:28|0.58501
20:27:29|0.58501
20:27:31|0.58502
20:27:31|0.58507
20:27:32|0.58508
20:27:33|0.58523
20:27:34|0.58523
20:27:35|0.58515
20:27:36|0.58444
20:27:37|0.58427
20:27:38|0.58455
20:27:39|0.58445
20:27:40|0.58446
20:27:41|0.58444
20:27:42|0.58446
20:27:43|0.58446
20:27:44|0.58479
20:27:45|0.5845
20:27:47|0.58472
20:27:48|0.5845
20:27:49|0.58428
20:27:50|0.58456
20:27:51|0.58466
20:27:52|0.58464
20:27:52|0.58465
20:27:54|0.58455
20:27:55|0.58469
20:27:56|0.58474
20:27:57|0.58436
20:27:58|0.58436
20:27:59|0.58404
20:28:00|0.5837
20:28:01|0.58397
20:28:02|0.584
20:28:03|0.58413
20:28:04|0.58424
20:28:05|0.58396
20:28:06|0.58431
20:28:07|0.58431
20:28:08|0.5843
20:28:09|0.58417
20:28:10|0.58418
20:28:11|0.58413
20:28:12|0.58453
20:28:13|0.58451
20:28:14|0.58448
20:28:15|0.58454
20:28:16|0.58454
20:28:17|0.58457
20:28:18|0.58487
20:28:19|0.58493
20:28:20|0.58493
20:28:21|0.58491
20:28:22|0.58491
20:28:24|0.58481
20:28:25|0.58467
20:28:26|0.58469
20:28:27|0.58464
20:28:28|0.58469
20:28:29|0.58487
20:28:30|0.58487
20:28:31|0.5847
20:28:32|0.5848
20:28:33|0.5848
20:28:34|0.585
20:28:35|0.585
20:28:36|0.585
20:28:37|0.58479
20:28:38|0.58436
20:28:39|0.58444
20:28:40|0.58488
20:28:41|0.58485
20:28:42|0.58466
20:28:43|0.58437
20:28:44|0.58422
20:28:45|0.58471
20:28:46|0.5848
20:28:47|0.5846
20:28:48|0.58479
20:28:49|0.58488
20:28:50|0.58489
20:28:51|0.58509
20:28:52|0.58522
20:28:53|0.58513
20:28:54|0.58501
20:28:55|0.58501
20:28:56|0.58522
20:28:57|0.5849
20:28:58|0.5849
20:28:59|0.5852
20:29:00|0.5852
20:29:01|0.58502
20:29:02|0.58485
20:29:03|0.58479
20:29:04|0.58466
20:29:06|0.58467
20:29:06|0.58467
20:29:07|0.58472
20:29:08|0.58476
20:29:09|0.58475
20:29:10|0.58475
20:29:11|0.58475
20:29:12|0.58474
20:29:13|0.58474
20:29:15|0.58462
20:29:16|0.58467
20:29:17|0.58463
20:29:18|0.58463
20:29:19|0.58463
20:29:20|0.58503
20:29:21|0.58516
20:29:22|0.58516
20:29:23|0.58517
20:29:24|0.58529
20:29:25|0.58529
20:29:26|0.58503
20:29:27|0.58523
20:29:28|0.58523
20:29:29|0.58518
20:29:30|0.58522
20:29:31|0.58501
20:29:32|0.58501
20:29:33|0.58501
20:29:34|0.58501
20:29:35|0.58501
20:29:37|0.58496
20:29:38|0.58475
20:29:38|0.58482
20:29:39|0.58476
20:29:41|0.58477
20:29:42|0.58475
20:29:43|0.58474
20:29:44|0.58475
20:29:45|0.58467
20:29:46|0.58432
20:29:47|0.58417
20:29:48|0.58426
20:29:49|0.58417
20:29:50|0.58416
20:29:51|0.58414
20:29:52|0.58425
20:29:54|0.58444
20:29:55|0.58452
20:29:56|0.58449
20:29:57|0.58446
20:29:58|0.5845
20:29:59|0.58433
20:30:00|0.58433
20:30:01|0.58437
20:30:02|0.58438
20:30:03|0.58443
20:30:04|0.58444
20:30:05|0.58436
20:30:06|0.58442
20:30:07|0.58443
20:30:08|0.58442
20:30:10|0.58465
20:30:11|0.58471
20:30:11|0.5847
20:30:14|0.58465
20:30:14|0.58465
20:30:15|0.58465
20:30:16|0.58465
20:30:17|0.58465
20:30:19|0.58473
20:30:19|0.58473
20:30:21|0.58473
20:30:22|0.58469
20:30:22|0.58467
20:30:23|0.58453
20:30:24|0.58453
20:30:25|0.58463
20:30:26|0.58459
20:30:27|0.58459
20:30:28|0.58473
20:30:29|0.58467
20:30:30|0.58467
20:30:31|0.58439
20:30:32|0.58454
20:30:33|0.58454
20:30:34|0.585
20:30:35|0.58527
20:30:36|0.58527
20:30:39|0.58529
20:30:39|0.58524
20:30:40|0.58524
20:30:41|0.58524
20:30:42|0.58524
20:30:43|0.58534
20:30:44|0.58529
20:30:45|0.58534
20:30:46|0.58529
20:30:47|0.58534
20:30:48|0.58535
20:30:49|0.58535
20:30:50|0.58535
20:30:52|0.58518
20:30:53|0.58518
20:30:54|0.58537
20:30:55|0.58519
20:30:57|0.58532
20:30:57|0.58532
20:30:58|0.58567
20:30:59|0.58555
20:31:00|0.58633
20:31:01|0.58621
20:31:02|0.58614
20:31:03|0.58617
20:31:04|0.58621
20:31:05|0.58636
20:31:07|0.58654
20:31:08|0.58606
20:31:10|0.58609
20:31:11|0.58613
20:31:12|0.58613
20:31:13|0.58625
20:31:14|0.58625
20:31:15|0.58625
20:31:16|0.58625
20:31:16|0.58611
20:31:18|0.58607
20:31:19|0.58607
20:31:20|0.58575
20:31:21|0.58575
20:31:22|0.58584
20:31:22|0.5854
20:31:25|0.58555
20:31:25|0.58532
20:31:26|0.58541
20:31:28|0.58541
20:31:28|0.58554
20:31:29|0.58554
20:31:30|0.58543
20:31:31|0.58555
20:31:33|0.58538
20:31:33|0.58546
20:31:34|0.58533
20:31:35|0.58545
20:31:37|0.58553
20:31:39|0.58566
20:31:39|0.58555
20:31:41|0.58564
20:31:41|0.58564
20:31:44|0.58559
20:31:44|0.58559
20:31:45|0.58567
20:31:46|0.58567
20:31:47|0.58572
20:31:48|0.58567
20:31:49|0.58567
20:31:50|0.58566
20:31:51|0.58564
20:31:52|0.58571
20:31:53|0.58571
20:31:54|0.58575
20:31:55|0.58531
20:31:56|0.58531
20:31:57|0.58542
20:31:58|0.58542
20:31:59|0.58551
20:32:00|0.58551
20:32:01|0.5853
20:32:02|0.58537
20:32:04|0.5853
20:32:05|0.58527
20:32:05|0.5853
20:32:07|0.58526
20:32:08|0.58526
20:32:08|0.58526
20:32:11|0.58542
20:32:11|0.58542
20:32:12|0.58526
20:32:13|0.58541
20:32:14|0.58567
20:32:15|0.58566
20:32:16|0.58566
20:32:17|0.58566
20:32:18|0.58566
20:32:19|0.5856
20:32:20|0.5856
20:32:21|0.58546
20:32:23|0.58551
20:32:24|0.58547
20:32:25|0.58553
20:32:26|0.58553
20:32:27|0.58553
20:32:28|0.58553
20:32:29|0.58557
20:32:30|0.58557
20:32:31|0.58566
20:32:32|0.58573
20:32:33|0.58593
20:32:34|0.58592
20:32:35|0.58576
20:32:36|0.58592
20:32:37|0.58592
20:32:38|0.58593
20:32:39|0.58595
20:32:40|0.58595
20:32:41|0.58598
20:32:42|0.58599
20:32:44|0.58594
20:32:44|0.58594
20:32:45|0.58594
20:32:46|0.58564
20:32:47|0.58565
20:32:48|0.58565
20:32:49|0.58565
20:32:50|0.58565
20:32:51|0.58565
20:32:52|0.58565
20:32:53|0.58565
20:32:54|0.58593
20:32:56|0.58594
20:32:57|0.58594
20:32:58|0.58594
20:32:59|0.58594
20:33:00|0.5862
20:33:01|0.5862
20:33:01|0.58621
20:33:03|0.58616
20:33:03|0.58618
20:33:04|0.58581
20:33:06|0.58565
20:33:07|0.58565
20:33:08|0.58565
20:33:09|0.58552
20:33:10|0.58541
20:33:11|0.58541
20:33:13|0.58544
20:33:13|0.58572
20:33:14|0.58567
20:33:16|0.58591
20:33:17|0.58591
20:33:18|0.58609
20:33:19|0.58621
20:33:20|0.58618
20:33:22|0.58684
20:33:22|0.58684
20:33:24|0.58625
20:33:25|0.58625
20:33:26|0.58625
20:33:27|0.58632
20:33:28|0.58632
20:33:28|0.58632
20:33:30|0.58642
20:33:30|0.58642
20:33:32|0.58642
20:33:32|0.58642
20:33:34|0.58667
20:33:36|0.58647
20:33:36|0.58649
20:33:37|0.58649
20:33:38|0.58649
20:33:39|0.58632
20:33:40|0.58634
20:33:41|0.58642
20:33:42|0.58636
20:33:43|0.58567
20:33:45|0.58561
20:33:47|0.58565
20:33:47|0.58565
20:33:48|0.58577
20:33:49|0.5859
20:33:50|0.5859
20:33:51|0.58596
20:33:52|0.58596
20:33:53|0.58576
20:33:54|0.58567
20:33:55|0.58574
20:33:57|0.58508
20:33:57|0.58538
20:33:58|0.58538
20:34:00|0.58507
20:34:00|0.58458
20:34:01|0.58451
20:34:02|0.58469
20:34:03|0.5847
20:34:04|0.58547
20:34:05|0.58516
20:34:06|0.58516
20:34:07|0.58516
20:34:09|0.58525
20:34:10|0.58525
20:34:11|0.58548
20:34:12|0.58519
20:34:12|0.58519
20:34:14|0.58545
20:34:16|0.58495
20:34:17|0.58548
20:34:18|0.58521
20:34:18|0.58523
20:34:19|0.58549
20:34:21|0.58594
20:34:22|0.58594
20:34:23|0.58594
20:34:23|0.58599
20:34:25|0.58563
20:34:25|0.5861
20:34:27|0.58625
20:34:28|0.5862
20:34:28|0.5862
20:34:30|0.58654
20:34:30|0.58607
20:34:32|0.58607
20:34:32|0.58606
20:34:34|0.58606
20:34:34|0.58606
20:34:36|0.58612
20:34:36|0.58598
20:34:37|0.58598
20:34:38|0.58598
20:34:40|0.58629
20:34:40|0.58629
20:34:42|0.58639
20:34:43|0.5862
20:34:44|0.5862
20:34:46|0.58639
20:34:47|0.58639
20:34:48|0.58639
20:34:49|0.5862
20:34:50|0.58626
20:34:51|0.58626
20:34:52|0.5862
20:34:53|0.58619
20:34:54|0.58619
20:34:55|0.58619
20:34:56|0.58619
20:34:57|0.58619
20:34:58|0.5862
20:34:59|0.5862
20:35:01|0.58619
20:35:01|0.5862
20:35:02|0.58567
20:35:03|0.58594
20:35:04|0.58567
20:35:05|0.58544
20:35:06|0.58571
20:35:07|0.58628
20:35:08|0.58628
20:35:10|0.5858
20:35:11|0.5858
20:35:12|0.58625
20:35:13|0.5857
20:35:15|0.58567
20:35:15|0.58569
20:35:17|0.58555
20:35:17|0.58591
20:35:19|0.58594
20:35:19|0.58623
20:35:20|0.58625
20:35:23|0.58628
20:35:23|0.58639
20:35:24|0.58639
20:35:26|0.58619
20:35:27|0.58619
20:35:28|0.5857
20:35:29|0.58594
20:35:30|0.58615
20:35:31|0.58586
20:35:32|0.58608
20:35:33|0.58583
20:35:34|0.58583
20:35:35|0.58562
20:35:36|0.58608
20:35:37|0.58604
20:35:38|0.58604
20:35:39|0.58612
20:35:40|0.58586
20:35:41|0.58613
20:35:42|0.58613
20:35:44|0.58648
20:35:44|0.58627
20:35:45|0.58638
20:35:46|0.58638
20:35:48|0.58636
20:35:48|0.58631
20:35:49|0.58631
20:35:50|0.58631
20:35:51|0.58631
20:35:52|0.58633
20:35:53|0.58626
20:35:55|0.58633
20:35:55|0.58631
20:35:56|0.58612
20:35:57|0.58612
20:35:59|0.58619
20:36:00|0.58619
20:36:00|0.58619
20:36:02|0.58616
20:36:03|0.58621
20:36:04|0.58621
20:36:05|0.58621
20:36:06|0.58619
20:36:07|0.58623
20:36:08|0.58619
20:36:09|0.58619
20:36:10|0.58621
20:36:12|0.58621
20:36:13|0.58621
20:36:14|0.58621
20:36:15|0.58615
20:36:16|0.58621
20:36:17|0.58621
20:36:18|0.58621
20:36:19|0.58621
20:36:20|0.58621
20:36:21|0.58621
20:36:23|0.58621
20:36:23|0.58621
20:36:25|0.58616
20:36:27|0.58621
20:36:27|0.58621
20:36:28|0.58621
20:36:29|0.58622
20:36:30|0.58622
20:36:31|0.58585
20:36:32|0.58595
20:36:33|0.58591
20:36:34|0.58598
20:36:35|0.58638
20:36:36|0.58596
20:36:37|0.58615
20:36:38|0.58615
20:36:39|0.58596
20:36:40|0.5862
20:36:41|0.58618
20:36:42|0.58618
20:36:44|0.58617
20:36:44|0.58621
20:36:45|0.58621
20:36:46|0.58621
20:36:48|0.58621
20:36:49|0.58618
20:36:49|0.58618
20:36:51|0.58618
20:36:51|0.58618
20:36:52|0.58618
20:36:53|0.58621
20:36:55|0.58621
20:36:56|0.58621
20:36:57|0.58627
20:36:58|0.58627
20:36:59|0.58618
20:37:00|0.58618
20:37:01|0.58622
20:37:03|0.58619
20:37:04|0.58622
20:37:05|0.58618
20:37:06|0.58618
20:37:07|0.58617
20:37:08|0.58617
20:37:09|0.58618
20:37:10|0.58618
20:37:11|0.58618
20:37:12|0.58627
20:37:13|0.58627
20:37:14|0.58619
20:37:15|0.58621
20:37:16|0.58613
20:37:17|0.58613
20:37:18|0.58613
20:37:19|0.5864
20:37:20|0.58667
20:37:21|0.58667
20:37:22|0.58635
20:37:23|0.58639
20:37:24|0.58639
20:37:25|0.58657
20:37:26|0.58636
20:37:27|0.58647
20:37:28|0.58632
20:37:29|0.58632
20:37:30|0.58627
20:37:31|0.58622
20:37:32|0.5863
20:37:33|0.5863
20:37:34|0.58633
20:37:36|0.58681
20:37:37|0.5872
20:37:38|0.58705
20:37:39|0.58736
20:37:40|0.58742
20:37:41|0.58728
20:37:42|0.58759
20:37:43|0.58759
20:37:44|0.58685
20:37:45|0.5873
20:37:46|0.5873
20:37:47|0.5873
20:37:48|0.58739
20:37:49|0.58737
20:37:50|0.58745
20:37:51|0.58745
20:37:52|0.58744
20:37:53|0.58707
20:37:54|0.58707
20:37:55|0.58711
20:37:56|0.58741
20:37:57|0.58744
20:37:58|0.58744
20:37:59|0.58725
20:38:00|0.58733
20:38:02|0.58744
20:38:03|0.58717
20:38:04|0.58745
20:38:05|0.58745
20:38:05|0.58716
20:38:06|0.58716
20:38:08|0.58722
20:38:09|0.58722
20:38:10|0.58727
20:38:10|0.58727
20:38:12|0.58716
20:38:12|0.58726
20:38:14|0.5875
20:38:15|0.58701
20:38:16|0.58737
20:38:17|0.58731
20:38:18|0.58731
20:38:19|0.58753
20:38:20|0.58752
20:38:21|0.58724
20:38:22|0.58737
20:38:23|0.58738
20:38:24|0.58738
20:38:25|0.58747
20:38:26|0.58749
20:38:27|0.58749
20:38:28|0.58764
20:38:29|0.58766
20:38:30|0.58768
20:38:31|0.5877
20:38:32|0.58769
20:38:33|0.58773
20:38:34|0.58773
20:38:35|0.58789
20:38:36|0.58789
20:38:37|0.58781
20:38:38|0.58783
20:38:39|0.58796
20:38:40|0.58796
20:38:41|0.58792
20:38:42|0.58794
20:38:43|0.58795
20:38:44|0.58796
20:38:45|0.588
20:38:46|0.58797
20:38:48|0.588
20:38:50|0.58795
20:38:51|0.58794
20:38:52|0.588
20:38:53|0.58862
20:38:54|0.5886
20:38:55|0.58868
20:38:57|0.58869
20:38:57|0.58868
20:38:58|0.58867
20:38:59|0.58869
20:39:01|0.58868
20:39:02|0.58842
20:39:03|0.58839
20:39:05|0.58807
20:39:05|0.58787
20:39:06|0.58768
20:39:07|0.58766
20:39:08|0.58766
20:39:09|0.58764
20:39:11|0.58756
20:39:11|0.58756
20:39:12|0.58762
20:39:14|0.58762
20:39:14|0.58747
20:39:16|0.58752
20:39:16|0.58752
20:39:17|0.58769
20:39:18|0.58768
20:39:19|0.5875
20:39:21|0.5875
20:39:21|0.5875
20:39:22|0.58753
20:39:23|0.58754
20:39:25|0.58753
20:39:26|0.58757
20:39:26|0.58756
20:39:27|0.58759
20:39:29|0.58689
20:39:29|0.58657
20:39:31|0.58657
20:39:31|0.58655
20:39:32|0.58673
20:39:34|0.58705
20:39:34|0.58685
20:39:35|0.58698
20:39:36|0.58696
20:39:38|0.58696
20:39:38|0.58716
20:39:40|0.58697
20:39:41|0.58697
20:39:41|0.58697
20:39:42|0.58693
20:39:43|0.58709
20:39:44|0.58676
20:39:45|0.58685
20:39:46|0.58728
20:39:48|0.58728
20:39:48|0.58728
20:39:51|0.58701
20:39:51|0.58701
20:39:52|0.58709
20:39:53|0.5871
20:39:54|0.58647
20:39:55|0.58669
20:39:56|0.58645
20:39:57|0.58662
20:39:58|0.58668
20:39:59|0.58633
20:40:00|0.58645
20:40:01|0.58629
20:40:02|0.58641
20:40:03|0.58617
20:40:04|0.58607
20:40:05|0.58587
20:40:06|0.58609
20:40:07|0.58597
20:40:08|0.58591
20:40:09|0.58659
20:40:10|0.58609
20:40:11|0.58609
20:40:12|0.58611
20:40:13|0.5862
20:40:14|0.58628
20:40:15|0.58616
20:40:16|0.58627
20:40:17|0.58616
20:40:18|0.58616
20:40:19|0.58616
20:40:21|0.58608
20:40:21|0.58604
20:40:22|0.58604
20:40:23|0.58621
20:40:24|0.58621
20:40:25|0.58636
20:40:26|0.58636
20:40:27|0.58663
20:40:28|0.58677
20:40:29|0.58641
20:40:30|0.58652
20:40:31|0.58652
20:40:32|0.58651
20:40:33|0.58647
20:40:34|0.58616
20:40:35|0.58617
20:40:36|0.58617
20:40:37|0.58618
20:40:38|0.5862
20:40:39|0.58624
20:40:40|0.58624
20:40:41|0.58624
20:40:43|0.58625
20:40:44|0.58652
20:40:45|0.58617
20:40:46|0.58617
20:40:47|0.58616
20:40:48|0.5859
20:40:49|0.58619
20:40:50|0.58594
20:40:51|0.58619
20:40:52|0.58619
20:40:53|0.58614
20:40:54|0.58614
20:40:55|0.5861
20:40:56|0.5861
20:40:57|0.5859
20:40:58|0.5859
20:40:59|0.5861
20:41:00|0.5861
20:41:01|0.58611
20:41:02|0.58574
20:41:03|0.58574
20:41:04|0.58542
20:41:06|0.58541
20:41:07|0.58532
20:41:08|0.5854
20:41:08|0.58563
20:41:10|0.58559
20:41:11|0.58533
20:41:12|0.58533
20:41:12|0.58539
20:41:14|0.58539
20:41:15|0.58578
20:41:16|0.58577
20:41:17|0.5858
20:41:17|0.58587
20:41:19|0.58589
20:41:19|0.58588
20:41:21|0.58586
20:41:22|0.58561
20:41:22|0.58589
20:41:23|0.58589
20:41:24|0.58589
20:41:26|0.58611
20:41:27|0.58594
20:41:27|0.58594
20:41:28|0.58598
20:41:29|0.58598
20:41:30|0.58598
20:41:32|0.58613
20:41:33|0.58621
20:41:33|0.58622
20:41:35|0.58636
20:41:36|0.58652
20:41:37|0.58645
20:41:38|0.586
20:41:38|0.5861
20:41:39|0.58611
20:41:40|0.58611
20:41:42|0.58586
20:41:42|0.5862
20:41:43|0.5862
20:41:44|0.5862
20:41:45|0.5862
20:41:47|0.58651
20:41:47|0.58653
20:41:48|0.58673
20:41:49|0.58673
20:41:50|0.58673
20:41:51|0.58672
20:41:52|0.58672
20:41:53|0.58655
20:41:55|0.58658
20:41:55|0.58651
20:41:56|0.58646
20:41:57|0.58671
20:41:59|0.58671
20:41:59|0.58671
20:42:01|0.58659
20:42:01|0.58659
20:42:03|0.58661
20:42:03|0.58672
20:42:05|0.58661
20:42:06|0.58658
20:42:07|0.58658
20:42:08|0.58658
20:42:09|0.58652
20:42:10|0.58651
20:42:11|0.58651
20:42:12|0.58628
20:42:13|0.58625
20:42:14|0.58652
20:42:15|0.58658
20:42:16|0.58634
20:42:17|0.58634
20:42:18|0.58659
20:42:19|0.58659
20:42:20|0.58659
20:42:21|0.58682
20:42:22|0.58695
20:42:23|0.58636
20:42:24|0.58652
20:42:25|0.58652
20:42:26|0.58676
20:42:27|0.58676
20:42:28|0.58676
20:42:29|0.58678
20:42:30|0.58682
20:42:31|0.58682
20:42:32|0.58698
20:42:33|0.58683
20:42:34|0.58692
20:42:35|0.58695
20:42:36|0.58658
20:42:37|0.58698
20:42:38|0.5866
20:42:39|0.58665
20:42:40|0.58665
20:42:41|0.58702
20:42:42|0.58702
20:42:43|0.58701
20:42:44|0.58701
20:42:45|0.58701
20:42:46|0.58667
20:42:47|0.58672
20:42:48|0.58672
20:42:49|0.58688
20:42:50|0.58688
20:42:51|0.58684
20:42:52|0.58687
20:42:53|0.58687
20:42:54|0.58687
20:42:55|0.58738
20:42:56|0.58739
20:42:57|0.5874
20:42:58|0.5874
20:42:59|0.58736
20:43:00|0.58746
20:43:01|0.58746
20:43:02|0.58705
20:43:03|0.58705
20:43:04|0.58705
20:43:05|0.58738
20:43:07|0.58705
20:43:07|0.5871
20:43:09|0.58712
20:43:09|0.58728
20:43:10|0.58707
20:43:11|0.58707
20:43:13|0.58707
20:43:13|0.58707
20:43:14|0.58712
20:43:15|0.58712
20:43:16|0.58721
20:43:17|0.58721
20:43:18|0.58726
20:43:19|0.58726
20:43:20|0.58723
20:43:21|0.58726
20:43:22|0.58716
20:43:23|0.58716
20:43:24|0.58725
20:43:25|0.58725
20:43:26|0.58724
20:43:27|0.58692
20:43:28|0.58698
20:43:29|0.58698
20:43:30|0.58698
20:43:31|0.58673
20:43:32|0.58625
20:43:34|0.58625
20:43:34|0.58625
20:43:35|0.58667
20:43:36|0.58668
20:43:37|0.58645
20:43:39|0.58667
20:43:39|0.58667
20:43:40|0.58667
20:43:41|0.58667
20:43:42|0.5863
20:43:43|0.586
20:43:44|0.58621
20:43:46|0.58604
20:43:47|0.58573
20:43:47|0.58565
20:43:48|0.58545
20:43:49|0.58539
20:43:50|0.58539
20:43:51|0.5852
20:43:52|0.58538
20:43:53|0.5852
20:43:54|0.58471
20:43:56|0.58471
20:43:56|0.58533
20:43:57|0.58507
20:43:58|0.58524
20:44:00|0.58572
20:44:01|0.58551
20:44:01|0.58552
20:44:03|0.58546
20:44:03|0.58546
20:44:04|0.58546
20:44:05|0.58536
20:44:07|0.58581
20:44:08|0.58574
20:44:09|0.58552
20:44:10|0.58548
20:44:11|0.58548
20:44:12|0.58556
20:44:14|0.58583
20:44:14|0.58555
20:44:15|0.58548
20:44:16|0.58552
20:44:17|0.58552
20:44:18|0.58552
20:44:19|0.58566
20:44:20|0.58574
20:44:21|0.58573
20:44:22|0.58574
20:44:23|0.58569
20:44:24|0.58581
20:44:25|0.58626
20:44:26|0.58631
20:44:27|0.58631
20:44:28|0.58667
20:44:29|0.58649
20:44:30|0.58708
20:44:31|0.58708
20:44:32|0.58699
20:44:33|0.58673
20:44:35|0.58673
20:44:35|0.58674
20:44:36|0.58681
20:44:37|0.58676
20:44:38|0.58652
20:44:40|0.58652
20:44:40|0.58652
20:44:41|0.58658
20:44:42|0.58658
20:44:43|0.58652
20:44:44|0.58656
20:44:45|0.58656
20:44:46|0.58701
20:44:47|0.58701
20:44:48|0.58691
20:44:49|0.58688
20:44:50|0.58688
20:44:51|0.58681
20:44:52|0.58681
20:44:53|0.58688
20:44:54|0.58691
20:44:55|0.58691
20:44:56|0.58707
20:44:57|0.58708
20:44:58|0.58714
20:44:59|0.58714
20:45:00|0.58714
20:45:01|0.58714
20:45:02|0.58715
20:45:03|0.5869
20:45:04|0.58695
20:45:05|0.58695
20:45:06|0.58674
20:45:08|0.58674
20:45:09|0.58671
20:45:10|0.58688
20:45:11|0.58614
20:45:12|0.58639
20:45:13|0.58631
20:45:14|0.58614
20:45:15|0.58614
20:45:16|0.58617
20:45:17|0.58612
20:45:18|0.58612
20:45:19|0.58632
20:45:20|0.58632
20:45:21|0.58613
20:45:22|0.58613
20:45:23|0.58639
20:45:24|0.58603
20:45:25|0.58603
20:45:26|0.58609
20:45:27|0.58614
20:45:28|0.58614
20:45:29|0.58614
20:45:30|0.58592
20:45:31|0.58569
20:45:32|0.58569
20:45:33|0.58579
20:45:34|0.58579
20:45:35|0.58576
20:45:36|0.58569
20:45:37|0.586
20:45:38|0.586
20:45:39|0.58557
20:45:40|0.58624
20:45:41|0.58624
20:45:42|0.58593
20:45:43|0.58593
20:45:44|0.58593
20:45:45|0.5857
20:45:46|0.5857
20:45:47|0.5857
20:45:48|0.5857
20:45:49|0.58557
20:45:50|0.58557
20:45:51|0.58568
20:45:52|0.58543
20:45:53|0.58567
20:45:54|0.58567
20:45:55|0.58567
20:45:56|0.58567
20:45:57|0.58567
20:45:58|0.58501
20:45:59|0.5855
20:46:00|0.5855
20:46:01|0.58512
20:46:02|0.58512
20:46:03|0.58557
20:46:04|0.58528
20:46:05|0.58557
20:46:06|0.58482
20:46:07|0.58512
20:46:08|0.58462
20:46:09|0.58484
20:46:10|0.585
20:46:11|0.58523
20:46:12|0.58522
20:46:14|0.5852
20:46:14|0.5852
20:46:15|0.58486
20:46:16|0.58486
20:46:17|0.58495
20:46:18|0.5844
20:46:19|0.58481
20:46:20|0.58453
20:46:21|0.58462
20:46:22|0.58424
20:46:23|0.58453
20:46:24|0.58437
20:46:25|0.58399
20:46:26|0.5843
20:46:27|0.5843
20:46:28|0.58399
20:46:29|0.58398
20:46:30|0.58392
20:46:31|0.58384
20:46:32|0.58384
20:46:33|0.5838
20:46:34|0.58382
20:46:35|0.58419
20:46:36|0.58391
20:46:37|0.58392
20:46:38|0.58411
20:46:39|0.58411
20:46:40|0.58382
20:46:41|0.5841
20:46:42|0.5841
20:46:43|0.58393
20:46:44|0.58393
20:46:45|0.58384
20:46:46|0.58384
20:46:47|0.58389
20:46:48|0.5842
20:46:49|0.5842
20:46:50|0.58412
20:46:51|0.58416
20:46:52|0.58443
20:46:53|0.58452
20:46:54|0.58444
20:46:55|0.58446
20:46:56|0.5845
20:46:57|0.5845
20:46:58|0.58459
20:46:59|0.58465
20:47:00|0.58455
20:47:01|0.58455
20:47:02|0.58452
20:47:03|0.58452
20:47:04|0.58455
20:47:05|0.58458
20:47:06|0.58487
20:47:07|0.58477
20:47:08|0.58477
20:47:10|0.58455
20:47:11|0.58479
20:47:11|0.58459
20:47:13|0.58345
20:47:13|0.58335
20:47:14|0.58317
20:47:16|0.58337
20:47:17|0.58323
20:47:18|0.58316
20:47:19|0.58341
20:47:20|0.58334
20:47:20|0.58337
20:47:22|0.58344
20:47:23|0.5834
20:47:24|0.5834
20:47:24|0.58344
20:47:26|0.58346
20:47:27|0.58311
20:47:27|0.58307
20:47:28|0.58331
20:47:29|0.58334
20:47:30|0.58361
20:47:31|0.58369
20:47:32|0.58336
20:47:33|0.58357
20:47:34|0.58357
20:47:36|0.58353
20:47:36|0.58372
20:47:37|0.58372
20:47:39|0.58367
20:47:39|0.58313
20:47:40|0.58347
20:47:42|0.58347
20:47:43|0.58327
20:47:44|0.58327
20:47:45|0.58366
20:47:46|0.58369
20:47:47|0.58382
20:47:48|0.58356
20:47:48|0.58356
20:47:50|0.58347
20:47:51|0.5835
20:47:51|0.5835
20:47:53|0.58344
20:47:54|0.58344
20:47:54|0.58285
20:47:55|0.58261
20:47:57|0.58261
20:47:57|0.58329
20:47:59|0.58328
20:48:00|0.58343
20:48:01|0.58322
20:48:01|0.58343
20:48:03|0.58327
20:48:04|0.5831
20:48:04|0.58305
20:48:06|0.58296
20:48:07|0.58328
20:48:08|0.58329
20:48:09|0.5835
20:48:10|0.58369
20:48:11|0.58393
20:48:12|0.58373
20:48:14|0.58396
20:48:15|0.58383
20:48:15|0.58367
20:48:16|0.5837
20:48:17|0.5837
20:48:18|0.5837
20:48:19|0.5835
20:48:20|0.58368
20:48:21|0.58369
20:48:22|0.58369
20:48:23|0.58355
20:48:24|0.58355
20:48:25|0.58349
20:48:27|0.5835
20:48:27|0.5835
20:48:29|0.5835
20:48:29|0.5836
20:48:30|0.58369
20:48:31|0.58349
20:48:32|0.58349
20:48:33|0.58349
20:48:35|0.58373
20:48:35|0.58384
20:48:37|0.58407
20:48:38|0.58393
20:48:38|0.58393
20:48:40|0.5838
20:48:40|0.5838
20:48:42|0.58396
20:48:43|0.58396
20:48:43|0.58365
20:48:45|0.58338
20:48:46|0.58339
20:48:46|0.58362
20:48:48|0.58362
20:48:49|0.58362
20:48:50|0.58361
20:48:51|0.58345
20:48:52|0.58345
20:48:52|0.58339
20:48:54|0.58336
20:48:55|0.58334
20:48:55|0.58315
20:48:57|0.58308
20:48:58|0.5833
20:48:59|0.58339
20:49:00|0.5842
20:49:01|0.58395
20:49:02|0.58385
20:49:02|0.58396
20:49:04|0.58388
20:49:04|0.58388
20:49:06|0.58391
20:49:06|0.5834
20:49:08|0.5833
20:49:09|0.58339
20:49:10|0.5833
20:49:11|0.58379
20:49:12|0.58377
20:49:13|0.5838
20:49:14|0.58385
20:49:16|0.58385
20:49:16|0.58385
20:49:17|0.58369
20:49:19|0.58384
20:49:19|0.58355
20:49:20|0.58408
20:49:22|0.58405
20:49:22|0.58405
20:49:24|0.58379
20:49:25|0.58377
20:49:26|0.58377
20:49:27|0.58373
20:49:28|0.58373
20:49:28|0.58379
20:49:30|0.58359
20:49:31|0.58368
20:49:31|0.58379
20:49:32|0.58377
20:49:34|0.58341
20:49:35|0.58372
20:49:35|0.5838
20:49:36|0.5838
20:49:38|0.5838
20:49:38|0.5838
20:49:39|0.58379
20:49:40|0.58379
20:49:42|0.58379
20:49:43|0.58372
20:49:43|0.58379
20:49:45|0.5838
20:49:45|0.5838
20:49:47|0.5838
20:49:47|0.58373
20:49:49|0.5838
20:49:50|0.58402
20:49:51|0.58402
20:49:52|0.58379
20:49:53|0.58379
20:49:54|0.58379
20:49:55|0.58399
20:49:56|0.5835
20:49:57|0.58347
20:49:58|0.58379
20:49:59|0.58392
20:50:00|0.58392
20:50:01|0.5838
20:50:02|0.58358
20:50:03|0.58357
20:50:04|0.58338
20:50:05|0.5835
20:50:06|0.5835
20:50:07|0.58337
20:50:08|0.58333
20:50:09|0.5835
20:50:10|0.5835
20:50:11|0.5835
20:50:12|0.58349
20:50:13|0.58329
20:50:14|0.58318
20:50:15|0.5834
20:50:16|0.5833
20:50:17|0.58314
20:50:18|0.5829
20:50:19|0.58276
20:50:20|0.5828
20:50:21|0.58284
20:50:22|0.58261
20:50:23|0.5827
20:50:24|0.58285
20:50:25|0.58304
20:50:26|0.58272
20:50:27|0.58303
20:50:28|0.58303
20:50:29|0.58282
20:50:30|0.58303
20:50:31|0.58289
20:50:32|0.58246
20:50:34|0.58292
20:50:34|0.5829
20:50:35|0.58313
20:50:36|0.58313
20:50:37|0.58274
20:50:38|0.58312
20:50:39|0.5828
20:50:40|0.58317
20:50:41|0.58317
20:50:42|0.58273
20:50:43|0.58316
20:50:44|0.58316
20:50:45|0.58317
20:50:46|0.58317
20:50:47|0.58315
20:50:48|0.58299
20:50:49|0.58311
20:50:50|0.58311
20:50:51|0.58328
20:50:52|0.5833
20:50:53|0.58313
20:50:54|0.5833
20:50:55|0.5833
20:50:56|0.58327
20:50:57|0.58295
20:50:58|0.58327
20:50:59|0.58337
20:51:00|0.58337
20:51:01|0.5834
20:51:02|0.58317
20:51:03|0.58317
20:51:04|0.58329
20:51:05|0.58309
20:51:06|0.58318
20:51:07|0.58326
20:51:08|0.58286
20:51:09|0.5831
20:51:11|0.5831
20:51:11|0.5831
20:51:12|0.58371
20:51:14|0.58382
20:51:15|0.58382
20:51:16|0.58379
20:51:17|0.58379
20:51:18|0.58382
20:51:19|0.58394
20:51:20|0.58385
20:51:21|0.58389
20:51:22|0.58387
20:51:23|0.58387
20:51:24|0.58379
20:51:25|0.58373
20:51:26|0.58393
20:51:27|0.58393
20:51:28|0.58393
20:51:29|0.58393
20:51:30|0.58393
20:51:31|0.5838
20:51:32|0.58382
20:51:33|0.58383
20:51:34|0.58385
20:51:35|0.5839
20:51:36|0.58393
20:51:37|0.58398
20:51:38|0.58406
20:51:39|0.58391
20:51:40|0.58386
20:51:41|0.58386
20:51:42|0.58386
20:51:43|0.58386
20:51:44|0.58386
20:51:45|0.58384
20:51:46|0.58384
20:51:47|0.58384
20:51:48|0.58384
20:51:49|0.58384
20:51:50|0.58384
20:51:51|0.58384
20:51:52|0.58417
20:51:53|0.58426
20:51:54|0.58392
20:51:55|0.58345
20:51:56|0.5838
20:51:57|0.58378
20:51:58|0.58381
20:51:59|0.5838
20:52:00|0.58382
20:52:01|0.58382
20:52:02|0.58382
20:52:03|0.58382
20:52:04|0.58383
20:52:05|0.58384
20:52:06|0.58384
20:52:07|0.58384
20:52:08|0.58378
20:52:09|0.58363
20:52:10|0.58384
20:52:11|0.58384
20:52:12|0.58379
20:52:13|0.58297
20:52:14|0.58324
20:52:16|0.58329
20:52:17|0.583
20:52:17|0.58358
20:52:18|0.58323
20:52:19|0.58258
20:52:20|0.58307
20:52:21|0.58307
20:52:22|0.58321
20:52:23|0.58321
20:52:24|0.58321
20:52:26|0.58309
20:52:26|0.58309
20:52:28|0.58307
20:52:28|0.58308
20:52:30|0.58307
20:52:30|0.58369
20:52:32|0.58369
20:52:33|0.58337
20:52:34|0.58332
20:52:35|0.58355
20:52:35|0.58353
20:52:36|0.58353
20:52:38|0.58363
20:52:39|0.58353
20:52:39|0.58331
20:52:40|0.58331
20:52:42|0.58362
20:52:43|0.58362
20:52:43|0.58362
20:52:45|0.58361
20:52:46|0.58332
20:52:46|0.58361
20:52:47|0.58361
20:52:49|0.58361
20:52:50|0.58361
20:52:51|0.58354
20:52:51|0.58353
20:52:52|0.58354
20:52:53|0.58354
20:52:54|0.58354
20:52:55|0.58332
20:52:56|0.58327
20:52:58|0.58326
20:52:59|0.58326
20:53:00|0.58381
20:53:00|0.58348
20:53:02|0.58354
20:53:02|0.58374
20:53:03|0.58381
20:53:05|0.58352
20:53:05|0.58284
20:53:07|0.58284
20:53:07|0.58271
20:53:08|0.5837
20:53:10|0.58348
20:53:10|0.58348
20:53:12|0.58327
20:53:12|0.58334
20:53:13|0.58324
20:53:15|0.58317
20:53:16|0.58288
20:53:17|0.5831
20:53:18|0.58301
20:53:19|0.58271
20:53:21|0.58278
20:53:21|0.58278
20:53:22|0.58245
20:53:23|0.58275
20:53:25|0.58219
20:53:25|0.5824
20:53:26|0.58255
20:53:27|0.58245
20:53:28|0.58281
20:53:29|0.58259
20:53:30|0.58259
20:53:32|0.58272
20:53:33|0.58275
20:53:34|0.58316
20:53:35|0.58296
20:53:35|0.58296
20:53:37|0.58296
20:53:38|0.58275
20:53:39|0.58297
20:53:39|0.58297
20:53:40|0.58297
20:53:42|0.58282
20:53:42|0.58278
20:53:43|0.58297
20:53:44|0.58283
20:53:45|0.58278
20:53:46|0.583
20:53:48|0.58285
20:53:49|0.58286
20:53:50|0.58286
20:53:51|0.58287
20:53:52|0.58284
20:53:52|0.58275
20:53:53|0.58278
20:53:54|0.58296
20:53:56|0.58296
20:53:56|0.58306
20:53:57|0.58306
20:53:59|0.58282
20:54:00|0.5831
20:54:01|0.58312
20:54:02|0.58312
20:54:03|0.58336
20:54:04|0.58323
20:54:05|0.58332
20:54:06|0.58285
20:54:07|0.58295
20:54:08|0.58295
20:54:09|0.58322
20:54:10|0.5836
20:54:11|0.5836
20:54:12|0.5836
20:54:13|0.58298
20:54:14|0.58308
20:54:15|0.58244
20:54:16|0.58295
20:54:17|0.58283
20:54:19|0.58295
20:54:19|0.58295
20:54:20|0.58298
20:54:21|0.58297
20:54:22|0.58308
20:54:23|0.58308
20:54:24|0.58344
20:54:25|0.58344
20:54:26|0.58344
20:54:27|0.58366
20:54:28|0.58341
20:54:29|0.58328
20:54:30|0.58337
20:54:31|0.58337
20:54:32|0.58357
20:54:33|0.58332
20:54:35|0.58436
20:54:36|0.5843
20:54:36|0.58435
20:54:37|0.58435
20:54:39|0.58407
20:54:39|0.58433
20:54:40|0.58433
20:54:42|0.58442
20:54:42|0.58442
20:54:43|0.58457
20:54:44|0.58444
20:54:46|0.5844
20:54:46|0.58441
20:54:48|0.58437
20:54:49|0.58437
20:54:50|0.58437
20:54:50|0.58442
20:54:52|0.58429
20:54:53|0.58437
20:54:53|0.5844
20:54:55|0.58428
20:54:55|0.58424
20:54:57|0.58424
20:54:58|0.58424
20:54:59|0.58413
20:55:00|0.58431
20:55:00|0.58428
20:55:02|0.58428
20:55:03|0.58428
20:55:04|0.58428
20:55:05|0.58428
20:55:05|0.58424
20:55:07|0.58424
20:55:08|0.58428
20:55:09|0.58419
20:55:10|0.58419
20:55:10|0.58419
20:55:12|0.58346
20:55:13|0.58321
20:55:14|0.58344
20:55:15|0.58335
20:55:15|0.58351
20:55:16|0.58314
20:55:18|0.58282
20:55:19|0.58282
20:55:21|0.58299
20:55:21|0.58286
20:55:22|0.58296
20:55:23|0.58313
20:55:24|0.58345
20:55:25|0.58353
20:55:26|0.5837
20:55:27|0.58374
20:55:28|0.58353
20:55:29|0.58353
20:55:30|0.58382
20:55:31|0.58353
20:55:32|0.58351
20:55:33|0.58349
20:55:34|0.58345
20:55:35|0.58341
20:55:36|0.58322
20:55:38|0.58339
20:55:38|0.58322
20:55:39|0.58299
20:55:41|0.58299
20:55:41|0.58337
20:55:43|0.5833
20:55:44|0.58337
20:55:44|0.58331
20:55:45|0.58301
20:55:46|0.58332
20:55:47|0.58319
20:55:48|0.58329
20:55:49|0.58329
20:55:50|0.58297
20:55:51|0.58331
20:55:53|0.58331
20:55:53|0.58331
20:55:55|0.58328
20:55:56|0.58321
20:55:57|0.58321
20:55:57|0.58321
20:55:59|0.58323
20:55:59|0.5831
20:56:00|0.58339
20:56:01|0.58338
20:56:03|0.58321
20:56:04|0.58334
20:56:05|0.58321
20:56:06|0.58321
20:56:07|0.58321
20:56:08|0.58333
20:56:09|0.58327
20:56:10|0.58328
20:56:11|0.58329
20:56:12|0.58321
20:56:13|0.58318
20:56:14|0.58329
20:56:15|0.58318
20:56:16|0.58279
20:56:17|0.58296
20:56:18|0.58303
20:56:19|0.58303
20:56:21|0.58302
20:56:21|0.58275
20:56:23|0.58268
20:56:24|0.58292
20:56:25|0.58268
20:56:26|0.58287
20:56:26|0.58292
20:56:28|0.58322
20:56:29|0.58322
20:56:29|0.58315
20:56:31|0.58302
20:56:32|0.58339
20:56:33|0.58315
20:56:34|0.58315
20:56:35|0.58352
20:56:36|0.58352
20:56:37|0.58339
20:56:38|0.58348
20:56:39|0.58341
20:56:40|0.58341
20:56:41|0.58324
20:56:42|0.58324
20:56:43|0.58351
20:56:44|0.58373
20:56:45|0.58357
20:56:46|0.5836
20:56:47|0.58361
20:56:48|0.58361
20:56:49|0.58361
20:56:50|0.58356
20:56:51|0.5836
20:56:52|0.5836
20:56:53|0.5836
20:56:54|0.58374
20:56:55|0.58359
20:56:56|0.58357
20:56:57|0.58347
20:56:58|0.58347
20:56:59|0.58345
20:57:00|0.58345
20:57:01|0.58345
20:57:02|0.5836
20:57:03|0.5835
20:57:04|0.5835
20:57:05|0.58372
20:57:06|0.58372
20:57:07|0.58352
20:57:08|0.58352
20:57:09|0.58332
20:57:10|0.58332
20:57:11|0.58349
20:57:12|0.58357
20:57:13|0.58358
20:57:14|0.58358
20:57:15|0.58358
20:57:16|0.58358
20:57:17|0.58358
20:57:18|0.58358
20:57:19|0.58344
20:57:20|0.58343
20:57:21|0.58349
20:57:22|0.58349
20:57:23|0.5838
20:57:24|0.58376
20:57:26|0.58375
20:57:26|0.58357
20:57:27|0.58357
20:57:28|0.58351
20:57:29|0.5833
20:57:30|0.58301
20:57:31|0.58308
20:57:32|0.58314
20:57:33|0.58314
20:57:34|0.58314
20:57:35|0.58322
20:57:36|0.58323
20:57:37|0.58323
20:57:38|0.58323
20:57:39|0.5834
20:57:40|0.58352
20:57:41|0.58354
20:57:42|0.58354
20:57:43|0.5835
20:57:44|0.58372
20:57:45|0.5838
20:57:46|0.58355
20:57:47|0.58386
20:57:48|0.58376
20:57:49|0.58376
20:57:50|0.58376
20:57:51|0.58383
20:57:52|0.58394
20:57:53|0.58384
20:57:54|0.58383
20:57:55|0.58383
20:57:56|0.58383
20:57:57|0.58381
20:57:58|0.58331
20:57:59|0.58345
20:58:00|0.58368
20:58:01|0.58393
20:58:02|0.58393
20:58:03|0.58393
20:58:04|0.58392
20:58:05|0.58383
20:58:06|0.58383
20:58:07|0.58391
20:58:08|0.58335
20:58:09|0.5834
20:58:10|0.58364
20:58:11|0.58364
20:58:12|0.58364
20:58:13|0.58364
20:58:14|0.58356
20:58:15|0.58362
20:58:16|0.58362
20:58:17|0.58344
20:58:18|0.58342
20:58:19|0.58364
20:58:21|0.58342
20:58:22|0.58342
20:58:23|0.58363
20:58:24|0.58363
20:58:25|0.58385
20:58:26|0.58382
20:58:27|0.58372
20:58:28|0.58381
20:58:29|0.58382
20:58:30|0.58382
20:58:31|0.58384
20:58:32|0.58385
20:58:33|0.58384
20:58:34|0.58387
20:58:35|0.58401
20:58:36|0.58416
20:58:37|0.58389
20:58:38|0.58389
20:58:39|0.58389
20:58:40|0.58389
20:58:41|0.58396
20:58:42|0.58401
20:58:43|0.58411
20:58:44|0.58415
20:58:45|0.58429
20:58:46|0.58427
20:58:47|0.58427
20:58:48|0.58426
20:58:49|0.58426
20:58:50|0.58427
20:58:51|0.58429
20:58:52|0.58429
20:58:53|0.5846
20:58:54|0.58462
20:58:55|0.58452
20:58:56|0.58462
20:58:57|0.58462
20:58:58|0.58461
20:58:59|0.58461
20:59:00|0.58461
20:59:01|0.58461
20:59:02|0.58493
20:59:03|0.58506
20:59:04|0.58517
20:59:05|0.58516
20:59:06|0.58535
20:59:07|0.58528
20:59:08|0.58547
20:59:09|0.58567
20:59:10|0.5857
20:59:11|0.5857
20:59:12|0.5857
20:59:13|0.58595
20:59:14|0.58579
20:59:15|0.58589
20:59:16|0.58595
20:59:17|0.58577
20:59:18|0.58558
20:59:19|0.58564
20:59:20|0.58568
20:59:21|0.58587
20:59:22|0.58587
20:59:23|0.58599
20:59:25|0.5859
20:59:25|0.58595
20:59:26|0.5866
20:59:27|0.58699
20:59:28|0.58669
20:59:29|0.5867
20:59:31|0.58656
20:59:31|0.58657
20:59:33|0.58662
20:59:33|0.5867
20:59:34|0.58675
20:59:36|0.58683
20:59:36|0.58657
20:59:37|0.58633
20:59:38|0.5865
20:59:40|0.5865
20:59:41|0.5866
20:59:42|0.58651
20:59:43|0.58651
20:59:44|0.58651
20:59:45|0.58651
20:59:45|0.58675
20:59:46|0.58661
20:59:48|0.58661
20:59:49|0.58651
20:59:49|0.58651
20:59:50|0.58651
20:59:51|0.58651
20:59:53|0.58651
20:59:53|0.58651
20:59:54|0.58652
20:59:55|0.58652
20:59:57|0.58616
20:59:57|0.58617
20:59:59|0.58602
21:00:00|0.58573
21:00:00|0.58591
21:00:01|0.58591
21:00:03|0.58598
21:00:03|0.58557
21:00:05|0.58557
21:00:05|0.58561
21:00:06|0.58589
21:00:07|0.58655
21:00:08|0.58655
21:00:10|0.58655
21:00:11|0.58599
21:00:12|0.58587
21:00:13|0.5857
21:00:14|0.58544
21:00:15|0.58544
21:00:16|0.58572
21:00:17|0.58552
21:00:18|0.58552
21:00:19|0.58625
21:00:20|0.58617
21:00:21|0.58617
21:00:22|0.58624
21:00:23|0.58619
21:00:24|0.58657
21:00:25|0.58669
21:00:27|0.5868
21:00:27|0.5868
21:00:28|0.58604
21:00:29|0.58623
21:00:30|0.58617
21:00:31|0.58617
21:00:32|0.58615
21:00:34|0.58615
21:00:34|0.58587
21:00:35|0.58601
21:00:36|0.58585
21:00:37|0.58585
21:00:38|0.58564
21:00:39|0.58563
21:00:40|0.58563
21:00:41|0.5858
21:00:42|0.5858
21:00:43|0.5858
21:00:44|0.58552
21:00:45|0.58552
21:00:46|0.58552
21:00:47|0.5857
21:00:48|0.5857
21:00:49|0.58556
21:00:50|0.58556
21:00:51|0.58555
21:00:52|0.58575
21:00:53|0.58568
21:00:54|0.58579
21:00:55|0.5858
21:00:56|0.5858
21:00:57|0.5856
21:00:58|0.5858
21:00:59|0.5858
21:01:00|0.5858
21:01:01|0.58575
21:01:02|0.58575
21:01:03|0.58575
21:01:04|0.58575
21:01:05|0.58575
21:01:06|0.5858
21:01:07|0.5858
21:01:08|0.58611
21:01:09|0.58611
21:01:10|0.58595
21:01:11|0.58602
21:01:12|0.58631
21:01:13|0.58651
21:01:14|0.58651
21:01:15|0.58651
21:01:16|0.58634
21:01:17|0.58634
21:01:18|0.58634
21:01:19|0.58634
21:01:20|0.58632
21:01:21|0.58624
21:01:22|0.58624
21:01:24|0.58624
21:01:25|0.58612
21:01:26|0.58612
21:01:27|0.58612
21:01:27|0.58673
21:01:29|0.58672
21:01:30|0.58668
21:01:31|0.58667
21:01:32|0.5865
21:01:33|0.58651
21:01:34|0.5862
21:01:35|0.58623
21:01:36|0.58623
21:01:37|0.58615
21:01:38|0.58615
21:01:39|0.58616
21:01:40|0.58612
21:01:41|0.58617
21:01:42|0.58601
21:01:43|0.58601
21:01:45|0.586
21:01:45|0.58614
21:01:46|0.58614
21:01:48|0.586
21:01:48|0.58585
21:01:49|0.58585
21:01:50|0.58642
21:01:51|0.58667
21:01:52|0.58662
21:01:53|0.58654
21:01:54|0.58653
21:01:55|0.58642
21:01:56|0.58642
21:01:57|0.58656
21:01:58|0.58673
21:01:59|0.58674
21:02:00|0.58674
21:02:01|0.5865
21:02:02|0.58655
21:02:03|0.58655
21:02:04|0.58661
21:02:05|0.58661
21:02:06|0.58656
21:02:07|0.58661
21:02:08|0.586
21:02:09|0.58577
21:02:10|0.58577
21:02:11|0.58577
21:02:12|0.58606
21:02:13|0.5858
21:02:14|0.58604
21:02:15|0.58604
21:02:16|0.58602
21:02:17|0.58602
21:02:18|0.58588
21:02:19|0.58619
21:02:21|0.58619
21:02:21|0.58609
21:02:22|0.5858
21:02:23|0.5858
21:02:24|0.5858
21:02:26|0.58563
21:02:27|0.58565
21:02:28|0.58565
21:02:29|0.58589
21:02:30|0.58565
21:02:31|0.58571
21:02:32|0.58555
21:02:33|0.58558
21:02:34|0.58581
21:02:35|0.5856
21:02:36|0.58599
21:02:37|0.58564
21:02:38|0.586
21:02:39|0.58599
21:02:40|0.58599
21:02:41|0.58568
21:02:42|0.58596
21:02:43|0.586
21:02:44|0.58599
21:02:45|0.58599
21:02:46|0.58599
21:02:47|0.58532
21:02:48|0.58544
21:02:49|0.58573
21:02:50|0.58581
21:02:51|0.58538
21:02:52|0.58578
21:02:52|0.58578
21:02:54|0.58594
21:02:55|0.58594
21:02:56|0.58594
21:02:57|0.58612
21:02:58|0.58599
21:02:59|0.58599
21:03:00|0.58599
21:03:01|0.58599
21:03:02|0.58483
21:03:02|0.58522
21:03:04|0.58544
21:03:05|0.58478
21:03:06|0.58481
21:03:07|0.58492
21:03:08|0.58512
21:03:09|0.58476
21:03:10|0.58508
21:03:11|0.58511
21:03:12|0.58526
21:03:13|0.58523
21:03:14|0.58495
21:03:15|0.58499
21:03:16|0.58511
21:03:17|0.58511
21:03:18|0.58507
21:03:19|0.58503
21:03:20|0.585
21:03:21|0.58493
21:03:22|0.58485
21:03:23|0.58469
21:03:24|0.58493
21:03:25|0.58497
21:03:26|0.58493
21:03:28|0.5849
21:03:28|0.58484
21:03:29|0.58485
21:03:30|0.58478
21:03:31|0.58478
21:03:32|0.58461
21:03:34|0.58461
21:03:35|0.58476
21:03:35|0.58476
21:03:36|0.58476
21:03:37|0.58462
21:03:38|0.58461
21:03:39|0.58461
21:03:40|0.58476
21:03:41|0.58461
21:03:42|0.58469
21:03:43|0.58472
21:03:45|0.58472
21:03:45|0.58469
21:03:46|0.58446
21:03:47|0.58469
21:03:49|0.58469
21:03:49|0.58449
21:03:50|0.58449
21:03:51|0.58444
21:03:53|0.58437
21:03:54|0.58437
21:03:54|0.58401
21:03:55|0.58413
21:03:56|0.58411
21:03:58|0.58407
21:03:58|0.58407
21:04:00|0.58397
21:04:01|0.58389
21:04:02|0.58393
21:04:03|0.58418
21:04:04|0.58418
21:04:04|0.58414
21:04:06|0.58392
21:04:07|0.58392
21:04:08|0.58392
21:04:09|0.58443
21:04:10|0.58436
21:04:11|0.584
21:04:12|0.584
21:04:13|0.584
21:04:14|0.584
21:04:15|0.58431
21:04:16|0.58404
21:04:17|0.58404
21:04:18|0.58438
21:04:19|0.5842
21:04:20|0.58424
21:04:21|0.58408
21:04:22|0.58408
21:04:23|0.58402
21:04:24|0.58433
21:04:25|0.58443
21:04:26|0.5845
21:04:27|0.58443
21:04:29|0.58424
21:04:29|0.58424
21:04:30|0.58424
21:04:31|0.58466
21:04:32|0.58466
21:04:33|0.5846
21:04:35|0.5846
21:04:36|0.58464
21:04:36|0.58457
21:04:38|0.58457
21:04:38|0.58448
21:04:40|0.58474
21:04:41|0.58433
21:04:41|0.58433
21:04:43|0.58457
21:04:43|0.58458
21:04:45|0.58424
21:04:45|0.58424
21:04:46|0.58446
21:04:48|0.584
21:04:49|0.58436
21:04:49|0.58426
21:04:50|0.58436
21:04:51|0.5843
21:04:52|0.58381
21:04:54|0.58408
21:04:55|0.58415
21:04:55|0.58415
21:04:57|0.58399
21:04:58|0.58436
21:04:58|0.58436
21:04:59|0.58448
21:05:01|0.58471
21:05:02|0.58449
21:05:03|0.58474
21:05:03|0.58474
21:05:04|0.5845
21:05:05|0.5845
21:05:06|0.58464
21:05:08|0.58471
21:05:08|0.58474
21:05:09|0.58452
21:05:10|0.58451
21:05:11|0.58432
21:05:12|0.58426
21:05:13|0.5845
21:05:15|0.5845
21:05:15|0.58448
21:05:16|0.58448
21:05:17|0.58449
21:05:19|0.58449
21:05:19|0.58449
21:05:20|0.58441
21:05:21|0.58441
21:05:22|0.58449
21:05:23|0.58449
21:05:25|0.58449
21:05:25|0.58449
21:05:26|0.5845
21:05:28|0.58468
21:05:29|0.58469
21:05:30|0.5847
21:05:31|0.5847
21:05:32|0.58483
21:05:33|0.58514
21:05:34|0.58517
21:05:35|0.58476
21:05:36|0.58503
21:05:37|0.5849
21:05:38|0.58499
21:05:39|0.58499
21:05:40|0.58475
21:05:41|0.58475
21:05:42|0.58492
21:05:43|0.58492
21:05:45|0.58492
21:05:45|0.58492
21:05:46|0.58467
21:05:47|0.58465
21:05:48|0.58465
21:05:49|0.58465
21:05:50|0.58465
21:05:51|0.58463
21:05:52|0.58463
21:05:53|0.58463
21:05:54|0.58401
21:05:55|0.58391
21:05:56|0.58391
21:05:57|0.58414
21:05:58|0.58414
21:05:59|0.58414
21:06:00|0.58408
21:06:01|0.58399
21:06:02|0.58428
21:06:03|0.58457
21:06:04|0.58452
21:06:05|0.58452
21:06:06|0.58463
21:06:07|0.58463
21:06:08|0.58463
21:06:09|0.5843
21:06:10|0.58462
21:06:11|0.58462
21:06:12|0.58432
21:06:13|0.58431
21:06:14|0.58431
21:06:15|0.58411
21:06:16|0.58411
21:06:17|0.58411
21:06:18|0.58431
21:06:19|0.5844
21:06:20|0.5844
21:06:21|0.58465
21:06:22|0.5843
21:06:23|0.5843
21:06:24|0.5843
21:06:25|0.5843
21:06:26|0.58414
21:06:27|0.58431
21:06:28|0.58431
21:06:29|0.58424
21:06:30|0.5843
21:06:32|0.5843
21:06:33|0.58431
21:06:34|0.58425
21:06:35|0.58431
21:06:36|0.58432
21:06:37|0.58448
21:06:38|0.58448
21:06:39|0.58448
21:06:40|0.58414
21:06:41|0.58443
21:06:42|0.58423
21:06:43|0.58414
21:06:44|0.58414
21:06:45|0.58413
21:06:46|0.58413
21:06:47|0.58401
21:06:48|0.58402
21:06:49|0.58402
21:06:50|0.58411
21:06:51|0.58411
21:06:52|0.58413
21:06:53|0.58391
21:06:54|0.584
21:06:55|0.584
21:06:56|0.58419
21:06:57|0.58419
21:06:58|0.5842
21:06:59|0.58411
21:07:00|0.58411
21:07:01|0.58411
21:07:02|0.58399
21:07:03|0.58399
21:07:04|0.58399
21:07:05|0.58363
21:07:06|0.58359
21:07:07|0.5838
21:07:08|0.58354
21:07:09|0.58342
21:07:10|0.58342
21:07:11|0.58334
21:07:12|0.58326
21:07:13|0.58335
21:07:14|0.58336
21:07:15|0.58331
21:07:16|0.58331
21:07:17|0.58333
21:07:18|0.58336
21:07:19|0.58336
21:07:20|0.58333
21:07:21|0.58327
21:07:22|0.58317
21:07:23|0.58314
21:07:24|0.58311
21:07:25|0.583
21:07:26|0.58323
21:07:27|0.58303
21:07:28|0.58303
21:07:29|0.58315
21:07:30|0.58303
21:07:32|0.58303
21:07:32|0.58315
21:07:34|0.58314
21:07:34|0.58314
21:07:35|0.58308
21:07:36|0.58314
21:07:38|0.5831
21:07:38|0.5831
21:07:40|0.5832
21:07:41|0.58327
21:07:42|0.58322
21:07:43|0.58324
21:07:44|0.58316
21:07:45|0.58284
21:07:46|0.58322
21:07:47|0.58322
21:07:48|0.58319
21:07:49|0.58298
21:07:50|0.58322
21:07:51|0.58322
21:07:51|0.58322
21:07:53|0.58322
21:07:54|0.58319
21:07:55|0.58315
21:07:55|0.58319
21:07:58|0.5833
21:07:59|0.58398
21:08:00|0.58381
21:08:01|0.58385
21:08:02|0.58385
21:08:03|0.5839
21:08:04|0.5838
21:08:05|0.58383
21:08:05|0.58383
21:08:06|0.58374
21:08:08|0.584
21:08:08|0.58395
21:08:10|0.58395
21:08:11|0.58395
21:08:11|0.58395
21:08:13|0.58395
21:08:14|0.58397
21:08:15|0.58382
21:08:15|0.58393
21:08:17|0.58371
21:08:17|0.58371
21:08:19|0.58365
21:08:20|0.58365
21:08:21|0.58365
21:08:22|0.58369
21:08:23|0.58349
21:08:24|0.58348
21:08:25|0.58365
21:08:26|0.58341
21:08:27|0.58349
21:08:28|0.58365
21:08:29|0.58365
21:08:30|0.58395
21:08:31|0.58365
21:08:33|0.58381
21:08:33|0.58381
21:08:35|0.58381
21:08:36|0.58399
21:08:37|0.58399
21:08:37|0.58399
21:08:38|0.58399
21:08:40|0.58368
21:08:41|0.58368
21:08:42|0.58368
21:08:43|0.58364
21:08:43|0.58375
21:08:45|0.58366
21:08:45|0.58374
21:08:46|0.58369
21:08:48|0.58374
21:08:48|0.58374
21:08:50|0.58369
21:08:50|0.58366
21:08:52|0.58367
21:08:52|0.58367
21:08:53|0.58366
21:08:54|0.5832
21:08:55|0.58331
21:08:56|0.58329
21:08:57|0.58319
21:08:58|0.58318
21:09:00|0.58316
21:09:00|0.58316
21:09:01|0.5833
21:09:02|0.5833
21:09:04|0.58312
21:09:04|0.58312
21:09:05|0.58287
21:09:06|0.58287
21:09:08|0.58322
21:09:09|0.58321
21:09:09|0.58321
21:09:11|0.58301
21:09:12|0.58321
21:09:12|0.58321
21:09:14|0.58319
21:09:14|0.58319
21:09:15|0.5833
21:09:16|0.58334
21:09:17|0.58337
21:09:18|0.58354
21:09:19|0.58343
21:09:21|0.58343
21:09:21|0.58353
21:09:23|0.58367
21:09:23|0.58357
21:09:24|0.58393
21:09:25|0.58393
21:09:26|0.5837
21:09:27|0.58378
21:09:28|0.58361
21:09:29|0.58361
21:09:30|0.58361
21:09:32|0.58411
21:09:33|0.58393
21:09:34|0.58409
21:09:35|0.58408
21:09:36|0.58411
21:09:37|0.58465
21:09:38|0.5845
21:09:39|0.5845
21:09:40|0.58438
21:09:41|0.58483
21:09:42|0.58508
21:09:43|0.58497
21:09:44|0.58508
21:09:45|0.58508
21:09:46|0.58481
21:09:47|0.58504
21:09:48|0.58497
21:09:49|0.58496
21:09:50|0.58494
21:09:51|0.58494
21:09:52|0.58493
21:09:53|0.58494
21:09:54|0.58494
21:09:55|0.58497
21:09:56|0.58478
21:09:57|0.58487
21:09:58|0.58496
21:09:59|0.58496
21:10:00|0.58489
21:10:01|0.58493
21:10:02|0.58512
21:10:03|0.58522
21:10:04|0.58522
21:10:05|0.58531
21:10:06|0.58549
21:10:07|0.58541
21:10:08|0.58528
21:10:09|0.58528
21:10:10|0.58534
21:10:11|0.58542
21:10:12|0.58542
21:10:13|0.58545
21:10:14|0.5853
21:10:15|0.58527
21:10:16|0.58525
21:10:17|0.58524
21:10:18|0.58524
21:10:19|0.58524
21:10:20|0.58521
21:10:21|0.58521
21:10:22|0.58521
21:10:23|0.58492
21:10:24|0.58515
21:10:25|0.58517
21:10:26|0.58489
21:10:27|0.58497
21:10:28|0.58497
21:10:29|0.58485
21:10:30|0.58497
21:10:31|0.58497
21:10:33|0.58468
21:10:34|0.58467
21:10:35|0.58491
21:10:36|0.58464
21:10:37|0.58465
21:10:38|0.5846
21:10:39|0.58447
21:10:40|0.58449
21:10:41|0.58449
21:10:42|0.58449
21:10:43|0.58481
21:10:44|0.58481
21:10:45|0.58481
21:10:46|0.58459
21:10:47|0.58489
21:10:48|0.58463
21:10:49|0.58482
21:10:50|0.58474
21:10:51|0.58472
21:10:52|0.58481
21:10:53|0.58481
21:10:54|0.58481
21:10:55|0.58481
21:10:56|0.58481
21:10:57|0.58474
21:10:58|0.58474
21:10:59|0.58474
21:11:00|0.58474
21:11:01|0.5848
21:11:02|0.58474
21:11:03|0.58474
21:11:04|0.58485
21:11:05|0.58484
21:11:06|0.58488
21:11:07|0.5852
21:11:08|0.58516
21:11:09|0.58515
21:11:10|0.58515
21:11:11|0.58516
21:11:12|0.58528
21:11:13|0.58528
21:11:14|0.58528
21:11:15|0.58502
21:11:16|0.58502
21:11:17|0.58515
21:11:18|0.58513
21:11:19|0.58513
21:11:20|0.58514
21:11:21|0.58512
21:11:22|0.58512
21:11:23|0.58515
21:11:24|0.58515
21:11:25|0.58515
21:11:26|0.58541
21:11:27|0.58536
21:11:28|0.5854
21:11:29|0.58537
21:11:30|0.58537
21:11:31|0.5855
21:11:32|0.5857
21:11:34|0.58583
21:11:34|0.58583
21:11:36|0.58581
21:11:37|0.58581
21:11:38|0.58581
21:11:39|0.58581
21:11:40|0.58567
21:11:41|0.5853
21:11:42|0.58548
21:11:43|0.58548
21:11:44|0.58538
21:11:45|0.58538
21:11:46|0.58524
21:11:47|0.58481
21:11:48|0.585
21:11:49|0.58507
21:11:50|0.58507
21:11:51|0.58521
21:11:52|0.58506
21:11:53|0.58516
21:11:54|0.58541
21:11:55|0.58515
21:11:56|0.58515
21:11:57|0.58515
21:11:58|0.5852
21:11:59|0.58541
21:12:00|0.5854
21:12:01|0.5854
21:12:02|0.5854
21:12:03|0.58528
21:12:04|0.5855
21:12:05|0.58549
21:12:06|0.58549
21:12:07|0.58518
21:12:08|0.58518
21:12:09|0.58518
21:12:10|0.58518
21:12:11|0.58482
21:12:12|0.58482
21:12:13|0.58463
21:12:14|0.58463
21:12:15|0.58463
21:12:16|0.58495
21:12:17|0.58488
21:12:18|0.58488
21:12:19|0.58495
21:12:20|0.58495
21:12:21|0.58495
21:12:22|0.58495
21:12:23|0.58495
21:12:24|0.58495
21:12:25|0.58495
21:12:26|0.58491
21:12:27|0.58491
21:12:28|0.58491
21:12:29|0.58499
21:12:30|0.58499
21:12:31|0.58495
21:12:32|0.58495
21:12:33|0.58494
21:12:34|0.58494
21:12:35|0.58494
21:12:36|0.58494
21:12:37|0.58494
21:12:38|0.58484
21:12:39|0.58484
21:12:40|0.58494
21:12:41|0.58494
21:12:43|0.58502
21:12:44|0.58502
21:12:44|0.58503
21:12:45|0.58503
21:12:46|0.58503
21:12:48|0.58506
21:12:48|0.58507
21:12:50|0.58506
21:12:50|0.58506
21:12:52|0.58515
21:12:53|0.58515
21:12:54|0.58484
21:12:55|0.58498
21:12:55|0.58498
21:12:57|0.58485
21:12:58|0.58491
21:12:59|0.58491
21:13:00|0.58491
21:13:01|0.58491
21:13:02|0.58498
21:13:03|0.58498
21:13:04|0.58498
21:13:05|0.58498
21:13:06|0.58498
21:13:07|0.58495
21:13:07|0.58492
21:13:09|0.58492
21:13:10|0.58492
21:13:11|0.58492
21:13:12|0.58489
21:13:13|0.58516
21:13:14|0.58494
21:13:15|0.58501
21:13:16|0.58479
21:13:17|0.58498
21:13:18|0.58506
21:13:19|0.58498
21:13:20|0.58496
21:13:21|0.58498
21:13:22|0.58498
21:13:23|0.58498
21:13:24|0.58498
21:13:25|0.58506
21:13:26|0.58531
21:13:27|0.5853
21:13:28|0.58525
21:13:29|0.58523
21:13:30|0.58526
21:13:31|0.58521
21:13:32|0.58521
21:13:33|0.58521
21:13:34|0.58496
21:13:35|0.58496
21:13:36|0.58504
21:13:38|0.58532
21:13:38|0.58532
21:13:40|0.58498
21:13:40|0.58538
21:13:41|0.58538
21:13:43|0.58535
21:13:44|0.58526
21:13:45|0.58519
21:13:46|0.58519
21:13:47|0.58519
21:13:48|0.58519
21:13:49|0.58519
21:13:50|0.58501
21:13:51|0.58517
21:13:52|0.58517
21:13:53|0.58517
21:13:54|0.58517
21:13:55|0.58517
21:13:56|0.58517
21:13:57|0.58517
21:13:58|0.58518
21:13:59|0.58517
21:14:00|0.58517
21:14:01|0.58509
21:14:02|0.58509
21:14:03|0.58509
21:14:04|0.58509
21:14:05|0.58531
21:14:06|0.58551
21:14:07|0.58556
21:14:08|0.58544
21:14:09|0.58578
21:14:10|0.58578
21:14:11|0.5856
21:14:12|0.58565
21:14:13|0.58565
21:14:14|0.58556
21:14:15|0.58539
21:14:16|0.58544
21:14:17|0.58544
21:14:18|0.58532
21:14:19|0.58531
21:14:20|0.58529
21:14:21|0.58529
21:14:22|0.58543
21:14:23|0.58543
21:14:24|0.58543
21:14:25|0.58545
21:14:26|0.58545
21:14:27|0.58543
21:14:28|0.58542
21:14:29|0.58543
21:14:30|0.58557
21:14:31|0.58557
21:14:32|0.58547
21:14:33|0.5853
21:14:34|0.58542
21:14:35|0.58542
21:14:36|0.58533
21:14:37|0.58533
21:14:39|0.58539
21:14:39|0.58539
21:14:40|0.58539
21:14:41|0.58526
21:14:42|0.5847
21:14:43|0.58506
21:14:44|0.58475
21:14:45|0.5849
21:14:47|0.58479
21:14:47|0.58499
21:14:48|0.58511
21:14:49|0.58498
21:14:51|0.58506
21:14:51|0.58506
21:14:52|0.58498
21:14:53|0.58504
21:14:54|0.58498
21:14:55|0.58512
21:14:56|0.58511
21:14:57|0.58511
21:14:58|0.58505
21:14:59|0.58505
21:15:00|0.58497
21:15:02|0.58493
21:15:02|0.585
21:15:03|0.58493
21:15:04|0.58493
21:15:05|0.58493
21:15:06|0.58577
21:15:07|0.58575
21:15:08|0.58575
21:15:09|0.58578
21:15:10|0.58572
21:15:11|0.58563
21:15:13|0.5857
21:15:13|0.58576
21:15:14|0.58576
21:15:15|0.58573
21:15:16|0.58562
21:15:17|0.58558
21:15:18|0.58552
21:15:19|0.58552
21:15:20|0.58552
21:15:21|0.58552
21:15:22|0.58552
21:15:24|0.58552
21:15:24|0.58559
21:15:25|0.58566
21:15:26|0.58566
21:15:27|0.5856
21:15:28|0.58552
21:15:29|0.58552
21:15:30|0.58522
21:15:31|0.58533
21:15:32|0.58539
21:15:34|0.58553
21:15:35|0.58552
21:15:35|0.58552
21:15:36|0.58552
21:15:37|0.58552
21:15:39|0.58552
21:15:40|0.58552
21:15:41|0.58552
21:15:42|0.58553
21:15:43|0.58548
21:15:44|0.58527
21:15:45|0.58508
21:15:46|0.58504
21:15:47|0.58508
21:15:48|0.58504
21:15:49|0.58504
21:15:50|0.58504
21:15:51|0.58504
21:15:52|0.5852
21:15:53|0.5852
21:15:54|0.58504
21:15:55|0.58504
21:15:56|0.58547
21:15:57|0.58547
21:15:58|0.58544
21:15:59|0.58531
21:16:00|0.58531
21:16:01|0.58537
21:16:02|0.58559
21:16:03|0.58562
21:16:04|0.58544
21:16:05|0.58544
21:16:06|0.58553
21:16:07|0.58541
21:16:08|0.58538
21:16:09|0.58538
21:16:10|0.58538
21:16:11|0.58501
21:16:12|0.58515
21:16:13|0.58514
21:16:14|0.58514
21:16:15|0.58514
21:16:16|0.58514
21:16:17|0.58538
21:16:18|0.58538
21:16:19|0.58519
21:16:20|0.58519
21:16:21|0.58519
21:16:22|0.58529
21:16:23|0.58536
21:16:24|0.58536
21:16:25|0.58535
21:16:26|0.5853
21:16:27|0.5853
21:16:28|0.5853
21:16:29|0.5853
21:16:30|0.58469
21:16:31|0.58476
21:16:32|0.58491
21:16:33|0.58485
21:16:34|0.5847
21:16:35|0.58477
21:16:36|0.58449
21:16:37|0.58427
21:16:38|0.5836
21:16:40|0.58356
21:16:40|0.58352
21:16:41|0.58371
21:16:43|0.58369
21:16:44|0.58377
21:16:45|0.58359
21:16:46|0.5837
21:16:47|0.58371
21:16:48|0.58364
21:16:49|0.58376
21:16:50|0.5837
21:16:51|0.5837
21:16:52|0.58376
21:16:52|0.584
21:16:54|0.58374
21:16:55|0.58381
21:16:55|0.58376
21:16:56|0.5841
21:16:58|0.58409
21:16:59|0.58385
21:17:00|0.58385
21:17:01|0.58385
21:17:02|0.58377
21:17:02|0.58377
21:17:04|0.58377
21:17:05|0.58417
21:17:06|0.58457
21:17:07|0.58465
21:17:08|0.58451
21:17:09|0.58457
21:17:10|0.58465
21:17:11|0.58469
21:17:12|0.5847
21:17:13|0.5843
21:17:14|0.58445
21:17:15|0.58481
21:17:16|0.58481
21:17:17|0.58471
21:17:18|0.58471
21:17:19|0.58451
21:17:20|0.58451
21:17:21|0.58451
21:17:22|0.58485
21:17:23|0.58485
21:17:24|0.58473
21:17:25|0.58455
21:17:26|0.58455
21:17:27|0.58461
21:17:28|0.58481
21:17:29|0.58496
21:17:30|0.58496
21:17:31|0.58489
21:17:32|0.5848
21:17:33|0.58482
21:17:34|0.585
21:17:35|0.58496
21:17:36|0.58426
21:17:37|0.58493
21:17:38|0.58546
21:17:39|0.5856
21:17:41|0.58554
21:17:42|0.58554
21:17:42|0.5853
21:17:44|0.5853
21:17:45|0.58498
21:17:46|0.58498
21:17:47|0.58501
21:17:48|0.5853
21:17:49|0.58523
21:17:50|0.58518
21:17:51|0.58529
21:17:52|0.58529
21:17:53|0.58519
21:17:54|0.58548
21:17:55|0.58548
21:17:56|0.58546
21:17:57|0.58533
21:17:58|0.58533
21:17:59|0.58533
21:18:00|0.58549
21:18:01|0.58548
21:18:02|0.58563
21:18:03|0.58561
21:18:04|0.58561
21:18:05|0.58579
21:18:06|0.58578
21:18:07|0.58553
21:18:08|0.58518
21:18:09|0.58531
21:18:10|0.58531
21:18:11|0.58521
21:18:12|0.58525
21:18:13|0.58525
21:18:14|0.58544
21:18:15|0.58544
21:18:16|0.58544
21:18:17|0.58525
21:18:18|0.58535
21:18:19|0.58535
21:18:20|0.58535
21:18:21|0.58533
21:18:22|0.58535
21:18:23|0.58535
21:18:24|0.58536
21:18:25|0.58536
21:18:26|0.58536
21:18:27|0.58544
21:18:28|0.58544
21:18:29|0.58546
21:18:30|0.58546
21:18:31|0.58535
21:18:32|0.58518
21:18:33|0.5852
21:18:34|0.58512
21:18:35|0.5852
21:18:36|0.58512
21:18:37|0.58512
21:18:38|0.58515
21:18:39|0.58503
21:18:40|0.58503
21:18:42|0.58513
21:18:43|0.5852
21:18:44|0.5852
21:18:44|0.58513
21:18:46|0.58511
21:18:47|0.58512
21:18:48|0.58511
21:18:49|0.58511
21:18:50|0.58505
21:18:51|0.58512
21:18:52|0.58505
21:18:53|0.58512
21:18:54|0.58512
21:18:55|0.58512
21:18:56|0.58513
21:18:57|0.58513
21:18:58|0.58512
21:18:59|0.58513
21:19:00|0.58519
21:19:01|0.58548
21:19:02|0.58521
21:19:03|0.58521
21:19:04|0.5855
21:19:05|0.5855
21:19:06|0.5855
21:19:07|0.58545
21:19:08|0.5852
21:19:09|0.5852
21:19:10|0.5852
21:19:11|0.5852
21:19:12|0.5852
21:19:13|0.5852
21:19:14|0.58529
21:19:15|0.5853
21:19:16|0.58581
21:19:17|0.58581
21:19:18|0.58581
21:19:19|0.5859
21:19:20|0.5859
21:19:21|0.5856
21:19:22|0.58561
21:19:23|0.58561
21:19:24|0.58561
21:19:25|0.58581
21:19:26|0.58586
21:19:27|0.58586
21:19:28|0.58579
21:19:29|0.58579
21:19:30|0.58579
21:19:31|0.58579
21:19:32|0.58579
21:19:33|0.58584
21:19:34|0.58584
21:19:35|0.58584
21:19:36|0.58563
21:19:37|0.58564
21:19:38|0.5857
21:19:39|0.5857
21:19:40|0.5857
21:19:41|0.58564
21:19:43|0.58567
21:19:44|0.58566
21:19:44|0.58564
21:19:45|0.58564
21:19:47|0.58564
21:19:47|0.5857
21:19:49|0.5857
21:19:50|0.5857
21:19:50|0.5857
21:19:52|0.5857
21:19:52|0.5857
21:19:54|0.58573
21:19:55|0.58577
21:19:56|0.58577
21:19:56|0.58577
21:19:58|0.58577
21:19:59|0.58577
21:20:00|0.58595
21:20:01|0.58595
21:20:02|0.5857
21:20:03|0.5857
21:20:03|0.5857
21:20:05|0.58571
21:20:06|0.5857
21:20:07|0.58571
21:20:08|0.58573
21:20:08|0.5857
21:20:10|0.58573
21:20:11|0.58573
21:20:12|0.58573
21:20:13|0.58573
21:20:14|0.5857
21:20:15|0.5857
21:20:16|0.58567
21:20:16|0.58567
21:20:17|0.58549
21:20:18|0.585
21:20:19|0.58496
21:20:21|0.58549
21:20:21|0.58549
21:20:23|0.58499
21:20:24|0.58499
21:20:24|0.58534
21:20:25|0.58504
21:20:27|0.58504
21:20:28|0.58504
21:20:29|0.58511
21:20:30|0.58504
21:20:31|0.58493
21:20:32|0.5852
21:20:32|0.5852
21:20:34|0.58509
21:20:35|0.58496
21:20:35|0.58496
21:20:36|0.58543
21:20:38|0.58515
21:20:39|0.58494
21:20:40|0.58509
21:20:41|0.58509
21:20:42|0.58509
21:20:43|0.58497
21:20:44|0.58509
21:20:45|0.58511
21:20:46|0.58509
21:20:47|0.5852
21:20:48|0.5852
21:20:49|0.58521
21:20:50|0.58521
21:20:51|0.58521
21:20:52|0.58509
21:20:53|0.58509
21:20:54|0.58509
21:20:55|0.58509
21:20:56|0.58533
21:20:57|0.58504
21:20:58|0.58493
21:20:59|0.58493
21:21:00|0.58496
21:21:01|0.58496
21:21:02|0.58496
21:21:03|0.58505
21:21:04|0.58505
21:21:05|0.58505
21:21:06|0.58501
21:21:07|0.58499
21:21:08|0.58511
21:21:10|0.58493
21:21:10|0.58493
21:21:11|0.58503
21:21:12|0.58503
21:21:13|0.58502
21:21:14|0.58496
21:21:15|0.58519
21:21:16|0.58518
21:21:17|0.5852
21:21:18|0.5852
21:21:19|0.5852
21:21:20|0.58521
21:21:21|0.58518
21:21:22|0.58518
21:21:23|0.58518
21:21:24|0.58519
21:21:25|0.5852
21:21:26|0.58543
21:21:27|0.58542
21:21:28|0.5853
21:21:29|0.58522
21:21:30|0.58535
21:21:31|0.58539
21:21:32|0.58522
21:21:33|0.5854
21:21:34|0.5854
21:21:35|0.5854
21:21:36|0.5854
21:21:37|0.5854
21:21:38|0.5854
21:21:39|0.58535
21:21:40|0.58532
21:21:41|0.58533
21:21:42|0.58533
21:21:44|0.58533
21:21:45|0.58547
21:21:46|0.58547
21:21:47|0.58534
21:21:48|0.58499
21:21:49|0.58514
21:21:50|0.58514
21:21:51|0.58514
21:21:52|0.58517
21:21:53|0.58502
21:21:54|0.58502
21:21:55|0.58502
21:21:56|0.58513
21:21:57|0.58511
21:21:58|0.58511
21:21:59|0.58511
21:22:00|0.58499
21:22:01|0.58499
21:22:02|0.58472
21:22:03|0.5846
21:22:04|0.58457
21:22:05|0.58455
21:22:06|0.58447
21:22:07|0.58447
21:22:08|0.58444
21:22:09|0.58444
21:22:10|0.58444
21:22:11|0.58449
21:22:12|0.58449
21:22:13|0.58445
21:22:14|0.58416
21:22:15|0.58402
21:22:16|0.58402
21:22:17|0.58411
21:22:18|0.58401
21:22:19|0.58367
21:22:20|0.58367
21:22:21|0.58367
21:22:22|0.58367
21:22:23|0.58362
21:22:24|0.58362
21:22:25|0.58386
21:22:26|0.58404
21:22:27|0.58405
21:22:28|0.58405
21:22:29|0.58405
21:22:30|0.58423
21:22:31|0.58455
21:22:32|0.58433
21:22:33|0.58433
21:22:34|0.58454
21:22:35|0.58452
21:22:36|0.58452
21:22:37|0.58452
21:22:38|0.58452
21:22:39|0.58459
21:22:40|0.58459
21:22:41|0.58458
21:22:42|0.5845
21:22:43|0.58484
21:22:44|0.58484
21:22:46|0.58484
21:22:47|0.58487
21:22:47|0.58478
21:22:49|0.58481
21:22:50|0.58481
21:22:51|0.58469
21:22:52|0.58485
21:22:53|0.58488
21:22:54|0.58482
21:22:55|0.58486
21:22:56|0.58486
21:22:57|0.58487
21:22:58|0.58487
21:22:59|0.58487
21:22:59|0.58487
21:23:01|0.58496
21:23:02|0.5865
21:23:03|0.58607
21:23:03|0.58629
21:23:04|0.58629
21:23:06|0.58629
21:23:06|0.58636
21:23:08|0.58629
21:23:09|0.58629
21:23:10|0.58599
21:23:11|0.58592
21:23:12|0.58573
21:23:13|0.58573
21:23:14|0.58573
21:23:15|0.58573
21:23:16|0.58573
21:23:17|0.58585
21:23:18|0.58585
21:23:19|0.58556
21:23:20|0.58633
21:23:21|0.58615
21:23:22|0.58615
21:23:23|0.58614
21:23:23|0.58615
21:23:25|0.58628
21:23:26|0.58628
21:23:26|0.58627
21:23:28|0.58622
21:23:29|0.58622
21:23:30|0.58622
21:23:31|0.58598
21:23:32|0.58598
21:23:33|0.58609
21:23:34|0.58609
21:23:35|0.58603
21:23:36|0.58627
21:23:37|0.58627
21:23:37|0.58605
21:23:38|0.58623
21:23:40|0.58622
21:23:41|0.58602
21:23:42|0.58622
21:23:43|0.58622
21:23:44|0.58622
21:23:45|0.58604
21:23:46|0.58616
21:23:47|0.58615
21:23:49|0.58615
21:23:50|0.58625
21:23:51|0.58625
21:23:52|0.58617
21:23:53|0.58617
21:23:53|0.58618
21:23:55|0.58615
21:23:56|0.58615
21:23:56|0.58615
21:23:58|0.58615
21:23:59|0.58615
21:24:00|0.58606
21:24:01|0.58575
21:24:02|0.58572
21:24:03|0.58555
21:24:04|0.58557
21:24:05|0.58562
21:24:06|0.58558
21:24:07|0.58552
21:24:08|0.58548
21:24:09|0.58548
21:24:10|0.58541
21:24:11|0.58541
21:24:12|0.58531
21:24:13|0.58571
21:24:14|0.58571
21:24:15|0.58569
21:24:16|0.5855
21:24:18|0.58562
21:24:18|0.58562
21:24:19|0.58562
21:24:20|0.58562
21:24:21|0.58563
21:24:22|0.58563
21:24:23|0.58564
21:24:24|0.58598
21:24:25|0.58598
21:24:26|0.58598
21:24:28|0.58598
21:24:29|0.58605
21:24:30|0.58605
21:24:31|0.58605
21:24:32|0.58605
21:24:33|0.58615
21:24:34|0.58615
21:24:35|0.58615
21:24:35|0.58616
21:24:36|0.5862
21:24:37|0.5862
21:24:38|0.5862
21:24:40|0.58622
21:24:42|0.58621
21:24:42|0.58621
21:24:43|0.58621
21:24:44|0.58621
21:24:45|0.58621
21:24:47|0.58621
21:24:48|0.58622
21:24:49|0.58636
21:24:50|0.58624
21:24:51|0.58624
21:24:52|0.58626
21:24:53|0.58628
21:24:54|0.58628
21:24:55|0.58628
21:24:56|0.58628
21:24:57|0.58628
21:24:58|0.58624
21:24:59|0.58631
21:25:00|0.58622
21:25:01|0.58644
21:25:02|0.58648
21:25:03|0.58656
21:25:04|0.58656
21:25:05|0.58649
21:25:06|0.58649
21:25:07|0.58669
21:25:08|0.58656
21:25:09|0.58656
21:25:10|0.58659
21:25:11|0.58655
21:25:12|0.58656
21:25:13|0.58658
21:25:14|0.58646
21:25:15|0.58646
21:25:16|0.58642
21:25:17|0.5863
21:25:18|0.5863
21:25:19|0.5863
21:25:20|0.58636
21:25:21|0.58636
21:25:22|0.58636
21:25:23|0.58649
21:25:24|0.58662
21:25:25|0.58655
21:25:26|0.58658
21:25:27|0.58656
21:25:28|0.5864
21:25:29|0.58653
21:25:30|0.58653
21:25:31|0.58678
21:25:32|0.58673
21:25:33|0.58677
21:25:34|0.58663
21:25:35|0.58663
21:25:36|0.58662
21:25:37|0.58663
21:25:38|0.58683
21:25:39|0.58667
21:25:40|0.58669
21:25:41|0.58663
21:25:42|0.58656
21:25:43|0.5865
21:25:44|0.5864
21:25:45|0.5864
21:25:46|0.58638
21:25:47|0.58646
21:25:49|0.58642
21:25:50|0.58648
21:25:50|0.58639
21:25:52|0.58646
21:25:53|0.58646
21:25:54|0.58646
21:25:54|0.58641
21:25:56|0.58646
21:25:57|0.58648
21:25:58|0.58648
21:25:59|0.5864
21:26:00|0.5864
21:26:01|0.58623
21:26:02|0.58628
21:26:03|0.58628
21:26:04|0.586
21:26:05|0.58583
21:26:06|0.58583
21:26:07|0.58583
21:26:08|0.58583
21:26:09|0.58578
21:26:10|0.58578
21:26:11|0.58583
21:26:12|0.58574
21:26:13|0.58574
21:26:14|0.58582
21:26:15|0.58582
21:26:16|0.5859
21:26:17|0.58639
21:26:18|0.58639
21:26:19|0.58649
21:26:20|0.5864
21:26:21|0.5864
21:26:22|0.5864
21:26:23|0.58645
21:26:24|0.58645
21:26:25|0.58645
21:26:26|0.58645
21:26:27|0.58645
21:26:28|0.58645
21:26:29|0.58645
21:26:30|0.58642
21:26:31|0.58649
21:26:32|0.58649
21:26:33|0.58649
21:26:34|0.58649
21:26:35|0.58637
21:26:36|0.58631
21:26:37|0.58626
21:26:38|0.58631
21:26:39|0.58631
21:26:40|0.58622
21:26:41|0.58614
21:26:42|0.58614
21:26:43|0.58645
21:26:44|0.58632
21:26:45|0.58607
21:26:46|0.58626
21:26:47|0.58626
21:26:48|0.58626
21:26:50|0.58626
21:26:50|0.58626
21:26:52|0.58687
21:26:52|0.58687
21:26:53|0.58687
21:26:55|0.58664
21:26:56|0.5867
21:26:57|0.58672
21:26:58|0.58673
21:26:59|0.58678
21:27:00|0.58678
21:27:01|0.58678
21:27:02|0.58678
21:27:03|0.58672
21:27:04|0.58664
21:27:05|0.58664
21:27:06|0.58672
21:27:07|0.58672
21:27:08|0.58672
21:27:09|0.58672
21:27:10|0.58645
21:27:11|0.58652
21:27:12|0.58652
21:27:13|0.5865
21:27:14|0.5865
21:27:15|0.5865
21:27:16|0.58646
21:27:17|0.58646
21:27:18|0.58646
21:27:19|0.58649
21:27:20|0.58649
21:27:21|0.58649
21:27:22|0.58645
21:27:23|0.58611
21:27:24|0.58614
21:27:25|0.58633
21:27:26|0.58655
21:27:27|0.58655
21:27:28|0.58655
21:27:29|0.58654
21:27:30|0.58651
21:27:31|0.5865
21:27:32|0.58645
21:27:33|0.58645
21:27:34|0.58645
21:27:35|0.5865
21:27:36|0.58661
21:27:37|0.58643
21:27:38|0.58643
21:27:39|0.58643
21:27:40|0.58643
21:27:41|0.58666
21:27:42|0.58673
21:27:43|0.58671
21:27:44|0.58671
21:27:45|0.58665
21:27:46|0.58667
21:27:47|0.58673
21:27:48|0.58673
21:27:49|0.58673
21:27:51|0.58672
21:27:52|0.58672
21:27:52|0.58672
21:27:53|0.58672
21:27:54|0.58672
21:27:56|0.58661
21:27:57|0.58683
21:27:58|0.58673
21:27:59|0.58673
21:28:00|0.58672
21:28:00|0.58672
21:28:02|0.58676
21:28:03|0.5869
21:28:04|0.58673
21:28:05|0.58674
21:28:06|0.58692
21:28:07|0.58692
21:28:08|0.58692
21:28:09|0.58692
21:28:10|0.58692
21:28:11|0.58692
21:28:12|0.58686
21:28:12|0.587
21:28:13|0.58701
21:28:14|0.58701
21:28:16|0.587
21:28:16|0.587
21:28:18|0.587
21:28:19|0.58691
21:28:20|0.58693
21:28:20|0.58715
21:28:22|0.58707
21:28:23|0.58731
21:28:23|0.58731
21:28:25|0.58719
21:28:26|0.58732
21:28:27|0.58719
21:28:28|0.58719
21:28:29|0.5873
21:28:30|0.5873
21:28:31|0.5874
21:28:32|0.5874
21:28:33|0.58727
21:28:34|0.5873
21:28:35|0.58735
21:28:36|0.58735
21:28:37|0.58719
21:28:38|0.58712
21:28:39|0.58704
21:28:40|0.58704
21:28:42|0.58711
21:28:42|0.58709
21:28:43|0.58709
21:28:44|0.58705
21:28:45|0.58701
21:28:46|0.58711
21:28:47|0.58711
21:28:48|0.58724
21:28:49|0.58724
21:28:51|0.5874
21:28:52|0.58709
21:28:53|0.58709
21:28:54|0.5874
21:28:55|0.5874
21:28:56|0.58741
21:28:57|0.58741
21:28:58|0.58741
21:28:59|0.58741
21:29:00|0.58743
21:29:02|0.58743
21:29:02|0.58743
21:29:03|0.58745
21:29:04|0.58745
21:29:05|0.58757
21:29:06|0.58749
21:29:07|0.58751
21:29:08|0.5875
21:29:09|0.5875
21:29:11|0.58746
21:29:11|0.58746
21:29:13|0.58724
21:29:13|0.58705
21:29:15|0.58673
21:29:15|0.58709
21:29:16|0.5871
21:29:18|0.5871
21:29:19|0.5871
21:29:20|0.58712
21:29:20|0.58712
21:29:22|0.58741
21:29:22|0.58741
21:29:24|0.58741
21:29:24|0.58757
21:29:26|0.58757
21:29:27|0.58778
21:29:28|0.58777
21:29:28|0.58775
21:29:30|0.58741
21:29:31|0.58757
21:29:32|0.58757
21:29:33|0.58751
21:29:34|0.58751
21:29:35|0.58762
21:29:35|0.5875
21:29:36|0.5875
21:29:38|0.58762
21:29:38|0.58748
21:29:40|0.58748
21:29:41|0.5877
21:29:42|0.58771
21:29:42|0.58771
21:29:44|0.58771
21:29:45|0.58771
21:29:46|0.58771
21:29:47|0.58771
21:29:47|0.5877
21:29:48|0.58763
21:29:50|0.5877
21:29:51|0.5877
21:29:52|0.5878
21:29:53|0.5878
21:29:54|0.5878
21:29:55|0.5878
21:29:57|0.58766
21:29:58|0.58789
21:29:59|0.58793
21:30:00|0.58793
21:30:01|0.58771
21:30:01|0.58793
21:30:02|0.58793
21:30:04|0.5879
21:30:05|0.58791
21:30:06|0.58808
21:30:07|0.58808
21:30:08|0.58807
21:30:09|0.58825
21:30:10|0.58803
21:30:11|0.58826
21:30:12|0.58826
21:30:13|0.58808
21:30:14|0.58807
21:30:15|0.58807
21:30:16|0.58798
21:30:17|0.58798
21:30:18|0.58798
21:30:19|0.58799
21:30:20|0.58804
21:30:21|0.58804
21:30:22|0.58804
21:30:23|0.58831
21:30:24|0.58848
21:30:25|0.58815
21:30:26|0.58815
21:30:27|0.58814
21:30:28|0.58847
21:30:29|0.58847
21:30:30|0.58847
21:30:31|0.58842
21:30:32|0.58842
21:30:33|0.58831
21:30:34|0.5884
21:30:35|0.5884
21:30:36|0.58878
21:30:37|0.58906
21:30:38|0.58905
21:30:39|0.58901
21:30:40|0.58906
21:30:41|0.58878
21:30:42|0.58878
21:30:43|0.58916
21:30:44|0.58877
21:30:45|0.58875
21:30:46|0.58886
21:30:47|0.5888
21:30:48|0.58906
21:30:49|0.58906
21:30:50|0.58906
21:30:51|0.58913
21:30:53|0.58889
21:30:54|0.58901
21:30:54|0.58889
21:30:56|0.58886
21:30:56|0.58886
21:30:58|0.58913
21:30:58|0.58905
21:31:00|0.58889
21:31:01|0.58885
21:31:02|0.58886
21:31:03|0.58885
21:31:03|0.58886
21:31:05|0.58886
21:31:06|0.58841
21:31:07|0.58815
21:31:08|0.58826
21:31:09|0.58815
21:31:10|0.58823
21:31:11|0.58816
21:31:12|0.58816
21:31:13|0.58814
21:31:14|0.58814
21:31:15|0.58816
21:31:16|0.58816
21:31:17|0.58816
21:31:18|0.58816
21:31:19|0.58816
21:31:20|0.58823
21:31:21|0.58823
21:31:22|0.58833
21:31:23|0.58833
21:31:24|0.58833
21:31:25|0.58834
21:31:26|0.58823
21:31:27|0.58827
21:31:28|0.58828
21:31:29|0.5883
21:31:30|0.58833
21:31:31|0.58833
21:31:32|0.58833
21:31:33|0.58833
21:31:34|0.58826
21:31:35|0.58821
21:31:36|0.58826
21:31:37|0.58818
21:31:38|0.58818
21:31:39|0.58814
21:31:40|0.58825
21:31:41|0.58846
21:31:42|0.58846
21:31:43|0.58846
21:31:44|0.5885
21:31:45|0.58876
21:31:46|0.58873
21:31:47|0.58892
21:31:48|0.58893
21:31:49|0.58893
21:31:50|0.5889
21:31:51|0.58862
21:31:52|0.5885
21:31:53|0.58876
21:31:55|0.58853
21:31:55|0.58852
21:31:57|0.58855
21:31:58|0.58846
21:31:59|0.58846
21:32:00|0.58846
21:32:01|0.58833
21:32:02|0.58826
21:32:03|0.58816
21:32:05|0.58815
21:32:05|0.58815
21:32:06|0.58814
21:32:07|0.58811
21:32:08|0.58809
21:32:09|0.58809
21:32:10|0.58814
21:32:11|0.58814
21:32:12|0.58803
21:32:13|0.58771
21:32:14|0.58744
21:32:15|0.58681
21:32:16|0.58696
21:32:17|0.58738
21:32:19|0.58738
21:32:20|0.58735
21:32:21|0.58735
21:32:22|0.58737
21:32:23|0.58737
21:32:24|0.58725
21:32:25|0.58757
21:32:26|0.58741
21:32:27|0.58741
21:32:28|0.58801
21:32:28|0.5874
21:32:30|0.58786
21:32:30|0.58786
21:32:32|0.58787
21:32:33|0.58787
21:32:34|0.58787
21:32:35|0.58786
21:32:36|0.58786
21:32:37|0.58786
21:32:38|0.58786
21:32:39|0.58779
21:32:40|0.58768
21:32:41|0.5878
21:32:42|0.58776
21:32:43|0.58781
21:32:44|0.58726
21:32:45|0.58721
21:32:46|0.58734
21:32:47|0.58721
21:32:48|0.58711
21:32:49|0.58695
21:32:50|0.58688
21:32:51|0.58687
21:32:52|0.58688
21:32:53|0.58694
21:32:54|0.58695
21:32:55|0.58698
21:32:57|0.58711
21:32:58|0.58713
21:32:59|0.58713
21:32:59|0.58713
21:33:01|0.58714
21:33:01|0.58714
21:33:03|0.58715
21:33:04|0.58714
21:33:05|0.58752
21:33:06|0.58752
21:33:07|0.5874
21:33:08|0.5874
21:33:09|0.58742
21:33:10|0.5874
21:33:11|0.58722
21:33:12|0.58722
21:33:13|0.58722
21:33:14|0.58717
21:33:15|0.5872
21:33:16|0.58721
21:33:16|0.58745
21:33:18|0.58745
21:33:19|0.58745
21:33:20|0.58693
21:33:21|0.58765
21:33:22|0.58809
21:33:23|0.58809
21:33:23|0.58809
21:33:24|0.58807
21:33:26|0.588
21:33:27|0.58787
21:33:28|0.58789
21:33:29|0.58808
21:33:30|0.58798
21:33:31|0.58796
21:33:32|0.58796
21:33:32|0.58796
21:33:34|0.58791
21:33:35|0.58802
21:33:35|0.58801
21:33:37|0.58801
21:33:38|0.58797
21:33:39|0.58807
21:33:39|0.58807
21:33:40|0.58804
21:33:42|0.58804
21:33:43|0.58767
21:33:44|0.58767
21:33:45|0.58791
21:33:46|0.58768
21:33:47|0.58768
21:33:48|0.5878
21:33:49|0.5878
21:33:50|0.58747
21:33:51|0.58744
21:33:52|0.58744
21:33:53|0.58735
21:33:54|0.58733
21:33:55|0.58733
21:33:56|0.58733
21:33:58|0.58733
21:33:59|0.58733
21:33:59|0.58723
21:34:01|0.58733
21:34:02|0.58736
21:34:03|0.58736
21:34:04|0.58736
21:34:05|0.58699
21:34:06|0.58699
21:34:07|0.587
21:34:08|0.587
21:34:09|0.58708
21:34:10|0.58719
21:34:11|0.58719
21:34:12|0.58719
21:34:13|0.58719
21:34:14|0.58707
21:34:15|0.58707
21:34:16|0.58707
21:34:17|0.58707
21:34:18|0.58718
21:34:19|0.58718
21:34:20|0.58718
21:34:21|0.58719
21:34:22|0.58719
21:34:23|0.58707
21:34:24|0.5871
21:34:25|0.58743
21:34:26|0.5872
21:34:27|0.58742
21:34:28|0.5872
21:34:29|0.5872
21:34:30|0.58743
21:34:31|0.5872
21:34:32|0.5872
21:34:33|0.58719
21:34:34|0.58701
21:34:35|0.58701
21:34:36|0.58701
21:34:37|0.58701
21:34:38|0.58701
21:34:39|0.587
21:34:40|0.587
21:34:41|0.58711
21:34:42|0.587
21:34:43|0.58701
21:34:44|0.58701
21:34:45|0.58708
21:34:46|0.58708
21:34:47|0.58708
21:34:48|0.58701
21:34:49|0.58701
21:34:50|0.58701
21:34:51|0.587
21:34:52|0.587
21:34:53|0.587
21:34:54|0.58708
21:34:55|0.58708
21:34:57|0.58707
21:34:58|0.58707
21:34:59|0.58707
21:35:00|0.58709
21:35:01|0.58696
21:35:02|0.58707
21:35:03|0.58707
21:35:04|0.58708
21:35:05|0.58708
21:35:06|0.58707
21:35:07|0.58707
21:35:08|0.58707
21:35:09|0.58719
21:35:10|0.58708
21:35:11|0.58708
21:35:12|0.58708
21:35:13|0.58708
21:35:14|0.5872
21:35:15|0.58715
21:35:16|0.58717
21:35:17|0.58741
21:35:18|0.58738
21:35:19|0.58739
21:35:20|0.58711
21:35:21|0.58673
21:35:22|0.587
21:35:23|0.58699
21:35:24|0.58699
21:35:25|0.58689
21:35:26|0.58691
21:35:27|0.58696
21:35:28|0.58711
21:35:29|0.58711
21:35:30|0.58711
21:35:31|0.58735
21:35:32|0.58744
21:35:33|0.58744
21:35:34|0.58744
21:35:35|0.58725
21:35:36|0.58725
21:35:37|0.58725
21:35:38|0.58725
21:35:39|0.58744
21:35:40|0.58744
21:35:41|0.58744
21:35:42|0.58726
21:35:43|0.58722
21:35:44|0.58736
21:35:45|0.58735
21:35:46|0.58735
21:35:47|0.5874
21:35:48|0.5874
21:35:49|0.58746
21:35:50|0.58746
21:35:51|0.58729
21:35:52|0.58729
21:35:53|0.58728
21:35:54|0.58728
21:35:55|0.58735
21:35:56|0.5874
21:35:57|0.5874
21:35:59|0.5874
21:36:00|0.5874
21:36:01|0.58735
21:36:02|0.58726
21:36:03|0.58726
21:36:04|0.58713
21:36:05|0.58725
21:36:06|0.58715
21:36:07|0.58725
21:36:08|0.58725
21:36:09|0.58717
21:36:10|0.58717
21:36:11|0.58725
21:36:12|0.58719
21:36:13|0.58719
21:36:14|0.58719
21:36:15|0.58719
21:36:16|0.58719
21:36:17|0.58755
21:36:18|0.58755
21:36:19|0.58755
21:36:20|0.58755
21:36:21|0.58735
21:36:22|0.58719
21:36:23|0.58755
21:36:24|0.58727
21:36:25|0.58727
21:36:27|0.58735
21:36:27|0.58752
21:36:28|0.58752
21:36:29|0.58752
21:36:30|0.58752
21:36:31|0.58752
21:36:32|0.58748
21:36:33|0.58725
21:36:34|0.58725
21:36:35|0.58752
21:36:36|0.58733
21:36:37|0.58733
21:36:38|0.58733
21:36:39|0.58744
21:36:40|0.58744
21:36:41|0.58715
21:36:42|0.58722
21:36:43|0.58722
21:36:44|0.5874
21:36:45|0.5874
21:36:46|0.58734
21:36:47|0.58734
21:36:48|0.58732
21:36:49|0.58732
21:36:50|0.5865
21:36:51|0.58649
21:36:52|0.58674
21:36:53|0.58668
21:36:54|0.58668
21:36:55|0.58665
21:36:56|0.5866
21:36:57|0.5866
21:36:59|0.58664
21:37:00|0.58674
21:37:00|0.58663
21:37:02|0.58673
21:37:03|0.58673
21:37:04|0.58675
21:37:05|0.58678
21:37:06|0.58709
21:37:07|0.58711
21:37:08|0.5868
21:37:09|0.58721
21:37:10|0.58719
21:37:11|0.58695
21:37:12|0.58698
21:37:13|0.58709
21:37:14|0.58719
21:37:15|0.58715
21:37:16|0.58737
21:37:17|0.58738
21:37:18|0.58738
21:37:19|0.58738
21:37:20|0.58738
21:37:21|0.58728
21:37:22|0.58728
21:37:23|0.58738
21:37:24|0.58728
21:37:25|0.58728
21:37:26|0.58728
21:37:27|0.58738
21:37:28|0.58738
21:37:29|0.58743
21:37:30|0.58743
21:37:31|0.58743
21:37:32|0.58743
21:37:33|0.58728
21:37:34|0.58713
21:37:35|0.58704
21:37:36|0.58704
21:37:37|0.58721
21:37:38|0.58714
21:37:39|0.58736
21:37:40|0.58721
21:37:41|0.58735
21:37:42|0.58735
21:37:43|0.58722
21:37:44|0.58721
21:37:45|0.58757
21:37:46|0.58762
21:37:47|0.58754
21:37:48|0.58756
21:37:49|0.58761
21:37:50|0.58776
21:37:51|0.58781
21:37:52|0.58781
21:37:53|0.58781
21:37:54|0.5877
21:37:55|0.5877
21:37:56|0.58771
21:37:57|0.58771
21:37:58|0.58771
21:37:59|0.58765
21:38:00|0.58763
21:38:02|0.58752
21:38:02|0.58752
21:38:03|0.58755
21:38:05|0.58755
21:38:06|0.58761
21:38:06|0.58762
21:38:08|0.58762
21:38:09|0.58766
21:38:10|0.58766
21:38:11|0.5878
21:38:11|0.5878
21:38:13|0.58778
21:38:14|0.58768
21:38:15|0.58746
21:38:16|0.58753
21:38:17|0.58758
21:38:18|0.58767
21:38:19|0.58817
21:38:20|0.58817
21:38:21|0.58813
21:38:22|0.58818
21:38:23|0.58818
21:38:24|0.58818
21:38:25|0.58818
21:38:26|0.58825
21:38:27|0.58827
21:38:28|0.58827
21:38:29|0.58827
21:38:30|0.5883
21:38:31|0.58833
21:38:32|0.58825
21:38:33|0.58771
21:38:34|0.58817
21:38:35|0.58817
21:38:36|0.58811
21:38:37|0.58833
21:38:38|0.58833
21:38:39|0.58833
21:38:40|0.58833
21:38:41|0.58798
21:38:42|0.58798
21:38:43|0.58798
21:38:44|0.58769
21:38:45|0.58785
21:38:46|0.58781
21:38:47|0.588
21:38:48|0.58801
21:38:49|0.58797
21:38:50|0.58798
21:38:51|0.58798
21:38:52|0.58798
21:38:53|0.58798
21:38:54|0.58803
21:38:55|0.58803
21:38:56|0.58803
21:38:57|0.58803
21:38:58|0.58798
21:38:59|0.58798
21:39:00|0.58798
21:39:01|0.58798
21:39:02|0.58798
21:39:04|0.58802
21:39:04|0.58802
21:39:06|0.58798
21:39:06|0.58798
21:39:07|0.58798
21:39:09|0.58798
21:39:09|0.58791
21:39:11|0.58795
21:39:12|0.5879
21:39:13|0.58789
21:39:13|0.58789
21:39:14|0.58776
21:39:15|0.58788
21:39:17|0.58775
21:39:18|0.58751
21:39:19|0.58751
21:39:20|0.58675
21:39:21|0.58699
21:39:22|0.587
21:39:23|0.58733
21:39:24|0.58733
21:39:25|0.58702
21:39:26|0.58745
21:39:27|0.58745
21:39:28|0.58726
21:39:29|0.58726
21:39:29|0.58726
21:39:31|0.58746
21:39:32|0.58746
21:39:33|0.58757
21:39:34|0.58729
21:39:35|0.5876
21:39:36|0.5876
21:39:37|0.58752
21:39:38|0.58765
21:39:38|0.58752
21:39:40|0.58795
21:39:41|0.58795
21:39:42|0.58792
21:39:43|0.58722
21:39:44|0.58789
21:39:45|0.58748
21:39:46|0.58784
21:39:47|0.58784
21:39:48|0.58786
21:39:49|0.58789
21:39:49|0.58701
21:39:51|0.58773
21:39:52|0.58768
21:39:53|0.58756
21:39:54|0.5875
21:39:55|0.58724
21:39:56|0.58724
21:39:57|0.58728
21:39:58|0.5878
21:39:59|0.58778
21:40:00|0.58777
21:40:01|0.58777
21:40:02|0.58777
21:40:03|0.58771
21:40:05|0.58749
21:40:05|0.58771
21:40:06|0.58768
21:40:07|0.58751
21:40:08|0.58803
21:40:09|0.5876
21:40:10|0.58802
21:40:11|0.58802
21:40:12|0.58802
21:40:13|0.58802
21:40:15|0.58818
21:40:15|0.58818
21:40:16|0.58818
21:40:17|0.58799
21:40:18|0.5876
21:40:19|0.5876
21:40:20|0.58781
21:40:21|0.58818
21:40:22|0.58783
21:40:23|0.58819
21:40:24|0.58819
21:40:25|0.58819
21:40:26|0.58813
21:40:27|0.58813
21:40:28|0.58813
21:40:29|0.58813
21:40:30|0.58872
21:40:32|0.58872
21:40:32|0.58872
21:40:33|0.5883
21:40:34|0.5883
21:40:35|0.58879
21:40:37|0.58864
21:40:38|0.58862
21:40:39|0.58861
21:40:39|0.58861
21:40:40|0.58861
21:40:42|0.58854
21:40:42|0.58863
21:40:43|0.58861
21:40:45|0.58861
21:40:45|0.58841
21:40:46|0.58858
21:40:48|0.58861
21:40:49|0.5886
21:40:50|0.5886
21:40:50|0.58855
21:40:51|0.58855
21:40:53|0.58855
21:40:53|0.58855
21:40:54|0.58855
21:40:55|0.58851
21:40:57|0.58851
21:40:58|0.58852
21:40:58|0.58852
21:40:59|0.58852
21:41:00|0.58851
21:41:01|0.58852
21:41:03|0.5888
21:41:04|0.58857
21:41:05|0.58861
21:41:06|0.58861
21:41:07|0.58864
21:41:08|0.58876
21:41:09|0.58872
21:41:10|0.58863
21:41:11|0.58863
21:41:12|0.58863
21:41:13|0.58874
21:41:14|0.58874
21:41:16|0.58872
21:41:16|0.58866
21:41:18|0.58803
21:41:19|0.588
21:41:20|0.588
21:41:21|0.588
21:41:22|0.588
21:41:22|0.58774
21:41:24|0.58774
21:41:25|0.58774
21:41:25|0.58788
21:41:27|0.58788
21:41:28|0.58788
21:41:29|0.58788
21:41:30|0.58788
21:41:30|0.58801
21:41:32|0.58827
21:41:33|0.58827
21:41:34|0.58787
21:41:35|0.5878
21:41:35|0.5878
21:41:37|0.5878
21:41:37|0.5878
21:41:38|0.5878
21:41:39|0.5878
21:41:41|0.5878
21:41:42|0.5878
21:41:43|0.58777
21:41:44|0.588
21:41:45|0.588
21:41:46|0.58789
21:41:47|0.58801
21:41:47|0.58801
21:41:49|0.58801
21:41:50|0.58822
21:41:51|0.58838
21:41:52|0.58833
21:41:53|0.58836
21:41:53|0.58836
21:41:54|0.58832
21:41:55|0.58829
21:41:57|0.58828
21:41:58|0.58828
21:41:58|0.58837
21:41:59|0.58828
21:42:01|0.58846
21:42:02|0.58897
21:42:02|0.58883
21:42:04|0.58884
21:42:05|0.58911
21:42:06|0.58917
21:42:07|0.58921
21:42:08|0.58921
21:42:09|0.58916
21:42:10|0.58911
21:42:11|0.58931
21:42:12|0.58917
21:42:13|0.58975
21:42:15|0.59015
21:42:15|0.59001
21:42:16|0.59
21:42:17|0.58998
21:42:19|0.58992
21:42:19|0.58957
21:42:20|0.59006
21:42:21|0.59006
21:42:22|0.58976
21:42:23|0.58997
21:42:24|0.58997
21:42:25|0.58997
21:42:26|0.58997
21:42:27|0.5898
21:42:28|0.5898
21:42:29|0.5898
21:42:30|0.5899
21:42:31|0.58995
21:42:33|0.58995
21:42:33|0.58995
21:42:34|0.58995
21:42:35|0.58995
21:42:36|0.58968
21:42:37|0.58981
21:42:38|0.59
21:42:39|0.59
21:42:40|0.58996
21:42:41|0.59007
21:42:42|0.59018
21:42:43|0.58998
21:42:44|0.59002
21:42:45|0.59017
21:42:46|0.58996
21:42:47|0.58996
21:42:48|0.59007
21:42:49|0.59053
21:42:50|0.5904
21:42:51|0.59038
21:42:52|0.59037
21:42:54|0.59025
21:42:54|0.59025
21:42:55|0.59033
21:42:56|0.59076
21:42:57|0.59049
21:42:58|0.59036
21:42:59|0.59032
21:43:00|0.59053
21:43:01|0.59025
21:43:02|0.59044
21:43:03|0.59044
21:43:05|0.59028
21:43:06|0.59003
21:43:07|0.59008
21:43:08|0.58932
21:43:09|0.58911
21:43:10|0.58782
21:43:11|0.58802
21:43:12|0.58826
21:43:13|0.58824
21:43:14|0.58814
21:43:15|0.58814
21:43:16|0.58877
21:43:17|0.58907
21:43:18|0.5883
21:43:19|0.58809
21:43:20|0.58806
21:43:21|0.58792
21:43:22|0.58807
21:43:23|0.588
21:43:24|0.58792
21:43:25|0.58797
21:43:26|0.58797
21:43:27|0.58788
21:43:28|0.58789
21:43:29|0.58807
21:43:30|0.58806
21:43:31|0.58792
21:43:32|0.58792
21:43:33|0.58796
21:43:34|0.58792
21:43:35|0.58793
21:43:36|0.58792
21:43:37|0.58792
21:43:38|0.58792
21:43:39|0.58792
21:43:40|0.58792
21:43:41|0.58792
21:43:42|0.58813
21:43:43|0.58829
21:43:44|0.58829
21:43:45|0.5883
21:43:46|0.58856
21:43:47|0.58856
21:43:48|0.58829
21:43:49|0.58818
21:43:50|0.58828
21:43:51|0.58819
21:43:52|0.5881
21:43:54|0.58795
21:43:54|0.58788
21:43:55|0.58761
21:43:56|0.58807
21:43:57|0.58776
21:43:58|0.5876
21:43:59|0.58768
21:44:00|0.58764
21:44:01|0.58765
21:44:02|0.5876
21:44:03|0.58752
21:44:04|0.58729
21:44:06|0.58716
21:44:07|0.5872
21:44:07|0.58716
21:44:09|0.587
21:44:10|0.58684
21:44:11|0.58687
21:44:12|0.58683
21:44:13|0.5872
21:44:14|0.58716
21:44:15|0.58715
21:44:16|0.58715
21:44:17|0.5871
21:44:18|0.58721
21:44:19|0.58721
21:44:20|0.58745
21:44:21|0.58744
21:44:22|0.58745
21:44:23|0.58744
21:44:24|0.58744
21:44:25|0.58754
21:44:26|0.58755
21:44:27|0.58755
21:44:28|0.58761
21:44:29|0.58761
21:44:30|0.58744
21:44:31|0.58761
21:44:32|0.58759
21:44:33|0.58778
21:44:34|0.5881
21:44:35|0.58792
21:44:36|0.58791
21:44:37|0.58814
21:44:38|0.58812
21:44:39|0.58845
21:44:40|0.58845
21:44:41|0.58827
21:44:42|0.58827
21:44:43|0.58827
21:44:44|0.58827
21:44:45|0.58827
21:44:46|0.58832
21:44:47|0.58832
21:44:48|0.58832
21:44:49|0.58832
21:44:50|0.58827
21:44:51|0.58827
21:44:52|0.58807
21:44:53|0.58797
21:44:54|0.58792
21:44:55|0.58828
21:44:56|0.58828
21:44:57|0.58813
21:44:58|0.58805
21:44:59|0.58813
21:45:00|0.5879
21:45:01|0.5879
21:45:02|0.5881
21:45:03|0.58756
21:45:04|0.58757
21:45:05|0.58732
21:45:06|0.58762
21:45:07|0.58762
21:45:08|0.58742
21:45:09|0.58742
21:45:10|0.58754
21:45:11|0.58755
21:45:12|0.58732
21:45:13|0.58732
21:45:14|0.58744
21:45:15|0.58749
21:45:16|0.58749
21:45:17|0.58743
21:45:18|0.58748
21:45:19|0.58748
21:45:20|0.58748
21:45:21|0.58743
21:45:22|0.58754
21:45:23|0.5875
21:45:24|0.5875
21:45:25|0.5875
21:45:26|0.58754
21:45:27|0.58771
21:45:28|0.58755
21:45:29|0.58761
21:45:30|0.58765
21:45:31|0.58764
21:45:32|0.58725
21:45:33|0.587
21:45:34|0.58735
21:45:35|0.58708
21:45:36|0.58724
21:45:37|0.58724
21:45:38|0.5871
21:45:39|0.58726
21:45:40|0.58703
21:45:41|0.587
21:45:42|0.58712
21:45:43|0.58705
21:45:44|0.58705
21:45:45|0.5871
21:45:46|0.58712
21:45:47|0.58718
21:45:49|0.5871
21:45:49|0.5871
21:45:50|0.58696
21:45:51|0.58707
21:45:52|0.5871
21:45:53|0.5871
21:45:54|0.5871
21:45:55|0.5876
21:45:56|0.58759
21:45:57|0.58759
21:45:58|0.58748
21:45:59|0.58748
21:46:00|0.58742
21:46:01|0.58724
21:46:02|0.58749
21:46:03|0.58749
21:46:04|0.5871
21:46:05|0.58726
21:46:06|0.58749
21:46:08|0.58718
21:46:09|0.58718
21:46:10|0.58716
21:46:11|0.58716
21:46:12|0.58716
21:46:13|0.58716
21:46:14|0.58713
21:46:15|0.58716
21:46:16|0.58716
21:46:17|0.58725
21:46:18|0.58725
21:46:19|0.58718
21:46:20|0.58715
21:46:21|0.58715
21:46:22|0.5871
21:46:23|0.58681
21:46:24|0.58672
21:46:25|0.58654
21:46:26|0.58635
21:46:27|0.58656
21:46:28|0.58635
21:46:29|0.58656
21:46:30|0.58656
21:46:31|0.58656
21:46:32|0.58656
21:46:33|0.58674
21:46:34|0.58674
21:46:35|0.58657
21:46:36|0.58659
21:46:37|0.58641
21:46:38|0.58614
21:46:39|0.58614
21:46:40|0.58595
21:46:41|0.58595
21:46:42|0.58595
21:46:43|0.58595
21:46:44|0.58595
21:46:45|0.58601
21:46:46|0.58581
21:46:47|0.58604
21:46:48|0.58607
21:46:49|0.58607
21:46:50|0.58607
21:46:51|0.58614
21:46:52|0.58601
21:46:53|0.58601
21:46:54|0.58589
21:46:55|0.58602
21:46:56|0.586
21:46:57|0.586
21:46:58|0.58589
21:46:59|0.58586
21:47:00|0.58572
21:47:01|0.58574
21:47:02|0.58562
21:47:03|0.58603
21:47:04|0.58595
21:47:05|0.58602
21:47:06|0.586
21:47:07|0.586
21:47:08|0.5858
21:47:09|0.58583
21:47:10|0.58635
21:47:11|0.58635
21:47:12|0.58641
21:47:13|0.58641
21:47:14|0.58638
21:47:15|0.58638
21:47:16|0.58638
21:47:17|0.58625
21:47:18|0.58625
21:47:19|0.58625
21:47:20|0.58627
21:47:21|0.58634
21:47:22|0.58634
21:47:23|0.58636
21:47:24|0.58629
21:47:25|0.58629
21:47:26|0.58631
21:47:27|0.58631
21:47:28|0.58657
21:47:29|0.5868
21:47:30|0.5868
21:47:31|0.58697
21:47:32|0.58697
21:47:33|0.5868
21:47:34|0.5868
21:47:35|0.58679
21:47:36|0.5868
21:47:37|0.5868
21:47:38|0.5868
21:47:39|0.5868
21:47:40|0.58679
21:47:41|0.58701
21:47:42|0.58687
21:47:43|0.58718
21:47:44|0.58718
21:47:45|0.58717
21:47:46|0.5867
21:47:47|0.58687
21:47:48|0.58687
21:47:49|0.58687
21:47:50|0.58687
21:47:51|0.58674
21:47:52|0.58684
21:47:53|0.58684
21:47:54|0.58685
21:47:55|0.58717
21:47:56|0.58717
21:47:57|0.58684
21:47:58|0.58684
21:47:59|0.58684
21:48:00|0.58716
21:48:01|0.5869
21:48:02|0.58686
21:48:03|0.58676
21:48:04|0.58676
21:48:05|0.58673
21:48:06|0.58673
21:48:07|0.58673
21:48:08|0.58673
21:48:09|0.58673
21:48:11|0.58671
21:48:11|0.58673
21:48:12|0.58667
21:48:13|0.58673
21:48:14|0.58673
21:48:15|0.58673
21:48:16|0.58677
21:48:17|0.58677
21:48:18|0.58677
21:48:19|0.58685
21:48:20|0.58685
21:48:21|0.58727
21:48:22|0.58727
21:48:23|0.58689
21:48:24|0.58689
21:48:25|0.58727
21:48:26|0.58727
21:48:27|0.587
21:48:28|0.58731
21:48:29|0.58731
21:48:30|0.58731
21:48:31|0.5873
21:48:32|0.58749
21:48:33|0.58703
21:48:34|0.58703
21:48:35|0.58703
21:48:37|0.5873
21:48:38|0.58705
21:48:39|0.58715
21:48:40|0.58703
21:48:41|0.58703
21:48:42|0.58706
21:48:43|0.58691
21:48:43|0.58691
21:48:45|0.58691
21:48:45|0.58727
21:48:46|0.58729
21:48:48|0.58729
21:48:48|0.58729
21:48:49|0.58729
21:48:50|0.58729
21:48:51|0.58729
21:48:52|0.58729
21:48:53|0.58723
21:48:54|0.58701
21:48:56|0.58701
21:48:57|0.58703
21:48:57|0.58673
21:48:58|0.58631
21:49:00|0.58666
21:49:00|0.58666
21:49:02|0.58625
21:49:02|0.58641
21:49:04|0.58636
21:49:04|0.58665
21:49:05|0.58638
21:49:06|0.58643
21:49:07|0.58643
21:49:09|0.58614
21:49:09|0.58651
21:49:11|0.58661
21:49:12|0.58666
21:49:13|0.58721
21:49:14|0.58695
21:49:15|0.58665
21:49:16|0.58665
21:49:17|0.58698
21:49:18|0.58699
21:49:19|0.58654
21:49:20|0.58692
21:49:21|0.58692
21:49:22|0.58692
21:49:23|0.5866
21:49:24|0.58656
21:49:25|0.58683
21:49:26|0.58683
21:49:27|0.58683
21:49:28|0.58683
21:49:29|0.58669
21:49:30|0.58682
21:49:31|0.58681
21:49:32|0.5869
21:49:33|0.58675
21:49:34|0.58675
21:49:35|0.58675
21:49:36|0.58675
21:49:37|0.58679
21:49:38|0.58668
21:49:39|0.58674
21:49:40|0.58683
21:49:41|0.58688
21:49:42|0.58675
21:49:43|0.58675
21:49:45|0.58679
21:49:45|0.58677
21:49:46|0.58673
21:49:47|0.58677
21:49:48|0.58667
21:49:49|0.58688
21:49:50|0.58688
21:49:51|0.5868
21:49:52|0.5868
21:49:53|0.58688
21:49:54|0.58688
21:49:55|0.58678
21:49:56|0.587
21:49:57|0.5872
21:49:58|0.58723
21:49:59|0.58738
21:50:00|0.58695
21:50:01|0.58695
21:50:02|0.58733
21:50:03|0.587
21:50:04|0.58706
21:50:05|0.58701
21:50:06|0.5871
21:50:07|0.5871
21:50:08|0.5871
21:50:09|0.5873
21:50:10|0.5873
21:50:12|0.58733
21:50:13|0.58733
21:50:14|0.58728
21:50:14|0.58742
21:50:16|0.58782
21:50:17|0.58782
21:50:18|0.58781
21:50:19|0.58781
21:50:20|0.58782
21:50:21|0.58782
21:50:21|0.588
21:50:23|0.58807
21:50:24|0.58814
21:50:25|0.58817
21:50:26|0.58817
21:50:27|0.58805
21:50:27|0.58791
21:50:29|0.58807
21:50:30|0.58807
21:50:31|0.58786
21:50:32|0.58786
21:50:33|0.58776
21:50:34|0.58776
21:50:35|0.58767
21:50:36|0.58767
21:50:37|0.58767
21:50:38|0.58767
21:50:39|0.58762
21:50:40|0.58754
21:50:41|0.58754
21:50:42|0.58754
21:50:43|0.58754
21:50:44|0.58754
21:50:45|0.58762
21:50:46|0.58756
21:50:47|0.58756
21:50:48|0.58756
21:50:49|0.58754
21:50:50|0.58742
21:50:51|0.58741
21:50:52|0.58741
21:50:53|0.58731
21:50:54|0.58761
21:50:55|0.58757
21:50:56|0.5877
21:50:57|0.5877
21:50:58|0.5877
21:50:59|0.5877
21:51:00|0.58801
21:51:01|0.58799
21:51:02|0.58799
21:51:03|0.58799
21:51:04|0.58804
21:51:05|0.58804
21:51:06|0.58804
21:51:07|0.58781
21:51:08|0.58785
21:51:09|0.58785
21:51:10|0.58798
21:51:11|0.588
21:51:13|0.58785
21:51:13|0.58785
21:51:15|0.58794
21:51:16|0.58793
21:51:17|0.58795
21:51:18|0.58795
21:51:19|0.58799
21:51:20|0.58799
21:51:21|0.58799
21:51:22|0.58799
21:51:23|0.58786
21:51:23|0.58786
21:51:24|0.58785
21:51:26|0.58792
21:51:27|0.58793
21:51:28|0.58814
21:51:29|0.5883
21:51:30|0.5883
21:51:31|0.58825
21:51:32|0.58824
21:51:33|0.58793
21:51:34|0.58793
21:51:35|0.58816
21:51:36|0.58811
21:51:37|0.58811
21:51:38|0.58816
21:51:39|0.58816
21:51:40|0.5883
21:51:41|0.5883
21:51:42|0.58822
21:51:43|0.58822
21:51:44|0.58822
21:51:45|0.5883
21:51:46|0.5883
21:51:47|0.5883
21:51:48|0.58844
21:51:49|0.58854
21:51:50|0.58854
21:51:51|0.58854
21:51:52|0.58839
21:51:53|0.58839
21:51:54|0.58839
21:51:55|0.58856
21:51:56|0.58847
21:51:57|0.58856
21:51:58|0.58856
21:51:59|0.58847
21:52:00|0.58846
21:52:01|0.58846
21:52:02|0.58846
21:52:03|0.58846
21:52:04|0.58846
21:52:05|0.58853
21:52:06|0.58856
21:52:07|0.58856
21:52:08|0.58848
21:52:09|0.58848
21:52:10|0.5885
21:52:11|0.58853
21:52:12|0.58848
21:52:13|0.5884
21:52:14|0.58839
21:52:16|0.58839
21:52:17|0.58851
21:52:18|0.58851
21:52:19|0.58839
21:52:20|0.58854
21:52:21|0.58868
21:52:22|0.58824
21:52:23|0.58853
21:52:24|0.58853
21:52:25|0.58852
21:52:26|0.5883
21:52:28|0.58874
21:52:28|0.58886
21:52:29|0.58886
21:52:30|0.58886
21:52:31|0.58876
21:52:32|0.58876
21:52:33|0.58881
21:52:34|0.58881
21:52:35|0.58883
21:52:36|0.58912
21:52:37|0.58926
21:52:38|0.58921
21:52:39|0.58921
21:52:41|0.589
21:52:41|0.58927
21:52:42|0.58927
21:52:43|0.58926
21:52:45|0.58926
21:52:46|0.58928
21:52:46|0.58928
21:52:48|0.58943
21:52:49|0.58935
21:52:50|0.58935
21:52:51|0.58932
21:52:51|0.58935
21:52:52|0.58941
21:52:53|0.58939
21:52:54|0.58897
21:52:55|0.58871
21:52:57|0.58871
21:52:57|0.58871
21:52:58|0.58924
21:53:00|0.58925
21:53:01|0.58925
21:53:02|0.58925
21:53:02|0.58944
21:53:04|0.58943
21:53:04|0.58943
21:53:05|0.58943
21:53:06|0.58933
21:53:08|0.58921
21:53:08|0.58883
21:53:10|0.58883
21:53:11|0.58914
21:53:11|0.58896
21:53:12|0.58901
21:53:13|0.58901
21:53:15|0.58914
21:53:16|0.58914
21:53:17|0.58914
21:53:18|0.58914
21:53:19|0.58914
21:53:20|0.58914
21:53:21|0.58914
21:53:22|0.58904
21:53:23|0.58904
21:53:24|0.58904
21:53:25|0.58879
21:53:26|0.58879
21:53:27|0.58879
21:53:28|0.58861
21:53:29|0.58861
21:53:30|0.58861
21:53:31|0.58866
21:53:32|0.58866
21:53:33|0.58839
21:53:34|0.58826
21:53:35|0.58838
21:53:36|0.58838
21:53:37|0.58827
21:53:38|0.58827
21:53:39|0.58827
21:53:40|0.58827
21:53:41|0.58827
21:53:42|0.58824
21:53:43|0.58824
21:53:44|0.58831
21:53:45|0.58846
21:53:46|0.58824
21:53:47|0.58825
21:53:48|0.58824
21:53:49|0.58826
21:53:50|0.58833
21:53:51|0.58833
21:53:52|0.58851
21:53:53|0.58851
21:53:54|0.58825
21:53:55|0.58824
21:53:56|0.58824
21:53:57|0.58836
21:53:58|0.58836
21:53:59|0.58836
21:54:00|0.58827
21:54:01|0.58836
21:54:02|0.58836
21:54:03|0.58836
21:54:04|0.58836
21:54:05|0.58836
21:54:06|0.5885
21:54:07|0.5885
21:54:08|0.5885
21:54:09|0.58849
21:54:10|0.58837
21:54:11|0.58837
21:54:12|0.58843
21:54:13|0.58854
21:54:14|0.5885
21:54:15|0.58841
21:54:16|0.58837
21:54:18|0.58837
21:54:18|0.58837
21:54:20|0.58836
21:54:21|0.58836
21:54:21|0.58836
21:54:22|0.58836
21:54:24|0.58828
21:54:24|0.58833
21:54:26|0.58833
21:54:27|0.58836
21:54:28|0.58836
21:54:29|0.58836
21:54:30|0.58836
21:54:31|0.58849
21:54:32|0.58841
21:54:33|0.58841
21:54:34|0.58849
21:54:35|0.58849
21:54:36|0.58881
21:54:37|0.58879
21:54:38|0.58906
21:54:39|0.58897
21:54:40|0.58897
21:54:41|0.58897
21:54:42|0.58897
21:54:43|0.5892
21:54:44|0.58924
21:54:45|0.58937
21:54:46|0.58937
21:54:47|0.5893
21:54:48|0.5893
21:54:49|0.5893
21:54:50|0.5893
21:54:51|0.58932
21:54:52|0.58932
21:54:53|0.58921
21:54:54|0.58929
21:54:55|0.58929
21:54:56|0.58921
21:54:57|0.58921
21:54:58|0.5891
21:54:59|0.58918
21:55:00|0.58929
21:55:01|0.58929
21:55:02|0.58929
21:55:03|0.58922
21:55:04|0.58919
21:55:05|0.58918
21:55:06|0.58922
21:55:07|0.58922
21:55:08|0.58918
21:55:09|0.58922
21:55:10|0.58922
21:55:11|0.58922
21:55:12|0.58918
21:55:13|0.58918
21:55:14|0.58917
21:55:15|0.58895
21:55:16|0.58884
21:55:17|0.58847
21:55:18|0.58847
21:55:19|0.58858
21:55:20|0.58858
21:55:22|0.58858
21:55:22|0.58858
21:55:24|0.58858
21:55:24|0.58858
21:55:26|0.58858
21:55:26|0.58858
21:55:27|0.58877
21:55:28|0.58877
21:55:29|0.58877
21:55:30|0.58877
21:55:31|0.58858
21:55:32|0.58858
21:55:33|0.58885
21:55:34|0.58879
21:55:35|0.58879
21:55:36|0.58858
21:55:37|0.58858
21:55:38|0.58867
21:55:40|0.58867
21:55:41|0.58867
21:55:41|0.58867
21:55:42|0.58858
21:55:44|0.58874
21:55:45|0.58874
21:55:46|0.58874
21:55:46|0.58874
21:55:48|0.58874
21:55:48|0.5887
21:55:50|0.58861
21:55:51|0.58861
21:55:51|0.58861
21:55:53|0.58857
21:55:54|0.58865
21:55:55|0.58849
21:55:56|0.58849
21:55:57|0.58849
21:55:58|0.58849
21:55:59|0.58849
21:56:00|0.58881
21:56:01|0.58881
21:56:01|0.58881
21:56:03|0.58881
21:56:03|0.58881
21:56:05|0.58882
21:56:06|0.58893
21:56:07|0.58875
21:56:07|0.58875
21:56:09|0.58889
21:56:10|0.58861
21:56:10|0.58874
21:56:12|0.58874
21:56:13|0.58864
21:56:14|0.58874
21:56:14|0.58874
21:56:16|0.58874
21:56:17|0.58874
21:56:18|0.58868
21:56:19|0.58868
21:56:20|0.58868
21:56:21|0.58864
21:56:23|0.58864
21:56:23|0.5884
21:56:24|0.58845
21:56:25|0.58846
21:56:26|0.58846
21:56:27|0.58846
21:56:28|0.58846
21:56:29|0.58858
21:56:30|0.58897
21:56:31|0.58897
21:56:32|0.589
21:56:33|0.589
21:56:35|0.5888
21:56:36|0.58899
21:56:37|0.58899
21:56:38|0.58899
21:56:39|0.58886
21:56:39|0.58899
21:56:41|0.58888
21:56:41|0.589
21:56:43|0.589
21:56:44|0.58893
21:56:45|0.58889
21:56:46|0.58888
21:56:47|0.58883
21:56:48|0.58883
21:56:49|0.58883
21:56:49|0.58871
21:56:51|0.58858
21:56:52|0.58871
21:56:53|0.5889
21:56:54|0.5889
21:56:55|0.5889
21:56:56|0.58899
21:56:57|0.58872
21:56:57|0.58872
21:56:58|0.58872
21:57:00|0.58872
21:57:00|0.589
21:57:02|0.589
21:57:02|0.589
21:57:04|0.58901
21:57:04|0.58901
21:57:06|0.58901
21:57:07|0.58901
21:57:07|0.58901
21:57:09|0.58901
21:57:10|0.58878
21:57:11|0.58873
21:57:12|0.58873
21:57:13|0.58873
21:57:13|0.58848
21:57:14|0.58857
21:57:16|0.58857
21:57:16|0.58846
21:57:17|0.58846
21:57:19|0.58879
21:57:20|0.58876
21:57:21|0.58865
21:57:22|0.58826
21:57:23|0.58826
21:57:24|0.58861
21:57:25|0.58845
21:57:26|0.58881
21:57:27|0.58844
21:57:28|0.58844
21:57:29|0.58844
21:57:30|0.58845
21:57:31|0.58899
21:57:32|0.58869
21:57:33|0.58897
21:57:34|0.58894
21:57:35|0.58872
21:57:36|0.58872
21:57:37|0.58872
21:57:38|0.58874
21:57:39|0.58859
21:57:40|0.58868
21:57:41|0.58868
21:57:42|0.58868
21:57:43|0.58868
21:57:44|0.58868
21:57:45|0.58869
21:57:46|0.58869
21:57:47|0.5889
21:57:48|0.5889
21:57:49|0.5889
21:57:50|0.5889
21:57:51|0.58875
21:57:52|0.58875
21:57:53|0.58877
21:57:54|0.58877
21:57:55|0.58877
21:57:56|0.58877
21:57:57|0.58877
21:57:58|0.5889
21:57:59|0.5889
21:58:00|0.5889
21:58:01|0.5889
21:58:02|0.58901
21:58:03|0.58966
21:58:04|0.58964
21:58:05|0.58964
21:58:06|0.58964
21:58:07|0.58963
21:58:08|0.58963
21:58:09|0.5895
21:58:10|0.58951
21:58:11|0.58949
21:58:12|0.58949
21:58:13|0.58949
21:58:14|0.58949
21:58:15|0.58949
21:58:16|0.58942
21:58:17|0.58949
21:58:18|0.58949
21:58:20|0.58949
21:58:21|0.58951
21:58:22|0.58955
21:58:22|0.58954
21:58:24|0.58987
21:58:25|0.58979
21:58:26|0.58979
21:58:27|0.58979
21:58:28|0.58984
21:58:29|0.58984
21:58:30|0.58984
21:58:31|0.58984
21:58:32|0.58987
21:58:33|0.58981
21:58:34|0.58983
21:58:35|0.58984
21:58:36|0.58987
21:58:36|0.58987
21:58:38|0.58997
21:58:39|0.58995
21:58:39|0.58993
21:58:41|0.58993
21:58:42|0.58991
21:58:43|0.58995
21:58:44|0.59
21:58:45|0.58996
21:58:45|0.59
21:58:47|0.59
21:58:48|0.59
21:58:49|0.58994
21:58:50|0.58999
21:58:51|0.58949
21:58:52|0.58932
21:58:53|0.58924
21:58:54|0.58932
21:58:55|0.58932
21:58:56|0.58974
21:58:57|0.58974
21:58:58|0.58968
21:58:59|0.58968
21:59:00|0.58968
21:59:01|0.58984
21:59:02|0.58984
21:59:03|0.58984
21:59:04|0.58991
21:59:05|0.58999
21:59:06|0.58999
21:59:07|0.58996
21:59:08|0.58986
21:59:09|0.58986
21:59:10|0.58996
21:59:11|0.5899
21:59:12|0.58996
21:59:13|0.58992
21:59:14|0.58996
21:59:15|0.5899
21:59:16|0.58995
21:59:17|0.5899
21:59:18|0.58987
21:59:19|0.58992
21:59:20|0.58992
21:59:22|0.58992
21:59:22|0.59
21:59:23|0.58981
21:59:24|0.58977
21:59:26|0.58977
21:59:27|0.58977
21:59:27|0.58977
21:59:29|0.58973
21:59:30|0.58972
21:59:30|0.58972
21:59:31|0.58976
21:59:33|0.58948
21:59:33|0.58966
21:59:34|0.58966
21:59:36|0.58966
21:59:37|0.58954
21:59:37|0.58949
21:59:39|0.58954
21:59:40|0.58954
21:59:41|0.58938
21:59:42|0.58941
21:59:42|0.58941
21:59:44|0.58941
21:59:45|0.58941
21:59:45|0.58941
21:59:47|0.58954
21:59:48|0.58954
21:59:49|0.58941
21:59:50|0.5895
21:59:51|0.58942
21:59:52|0.58954
21:59:53|0.5895
21:59:54|0.58954
21:59:55|0.5895
21:59:55|0.58949
21:59:57|0.5895
21:59:57|0.5895
21:59:59|0.58955
21:59:59|0.58955
22:00:01|0.58955
22:00:01|0.58955
22:00:03|0.58968
22:00:04|0.58968
22:00:05|0.58968
22:00:06|0.58968
22:00:07|0.58973
22:00:08|0.58973
22:00:08|0.5899
22:00:09|0.5899
22:00:11|0.5899
22:00:11|0.58968
22:00:13|0.58962
22:00:14|0.5895
22:00:15|0.58912
22:00:16|0.58912
22:00:17|0.58922
22:00:17|0.58943
22:00:19|0.58919
22:00:20|0.58938
22:00:21|0.58935
22:00:22|0.58961
22:00:23|0.58963
22:00:24|0.58967
22:00:25|0.58975
22:00:26|0.58987
22:00:28|0.58987
22:00:28|0.58968
22:00:29|0.58968
22:00:30|0.58968
22:00:31|0.58968
22:00:32|0.58981
22:00:33|0.58979
22:00:34|0.58979
22:00:35|0.58977
22:00:36|0.58977
22:00:37|0.58977
22:00:38|0.58977
22:00:39|0.58988
22:00:40|0.58979
22:00:41|0.58977
22:00:42|0.58977
22:00:43|0.5897
22:00:44|0.5897
22:00:45|0.5895
22:00:46|0.5894
22:00:47|0.5892
22:00:48|0.58919
22:00:49|0.58918
22:00:50|0.58937
22:00:51|0.58937
22:00:52|0.58933
22:00:53|0.58933
22:00:54|0.58933
22:00:55|0.58932
22:00:56|0.589
22:00:57|0.589
22:00:58|0.58913
22:00:59|0.58913
22:01:00|0.58913
22:01:01|0.58913
22:01:02|0.58923
22:01:03|0.58923
22:01:04|0.58923
22:01:05|0.58931
22:01:06|0.58931
22:01:07|0.5893
22:01:08|0.5893
22:01:09|0.5893
22:01:10|0.5893
22:01:11|0.58925
22:01:12|0.58925
22:01:13|0.58924
22:01:14|0.5893
22:01:15|0.58925
22:01:16|0.58925
22:01:17|0.58924
22:01:18|0.58924
22:01:19|0.58924
22:01:21|0.58901
22:01:22|0.58913
22:01:22|0.58913
22:01:24|0.58913
22:01:25|0.58913
22:01:26|0.58916
22:01:27|0.58921
22:01:28|0.5893
22:01:29|0.58967
22:01:30|0.5899
22:01:31|0.58992
22:01:32|0.58992
22:01:33|0.58992
22:01:34|0.58993
22:01:35|0.58993
22:01:36|0.58997
22:01:37|0.58997
22:01:38|0.58997
22:01:39|0.58997
22:01:40|0.58992
22:01:41|0.58995
22:01:42|0.58995
22:01:43|0.58993
22:01:44|0.58993
22:01:45|0.58978
22:01:46|0.58982
22:01:47|0.58982
22:01:48|0.58982
22:01:49|0.58965
22:01:50|0.58975
22:01:51|0.5899
22:01:52|0.58984
22:01:53|0.58919
22:01:54|0.58901
22:01:55|0.58922
22:01:56|0.58932
22:01:57|0.58932
22:01:58|0.58932
22:01:59|0.58932
22:02:00|0.58932
22:02:01|0.58947
22:02:02|0.58945
22:02:03|0.58945
22:02:04|0.58947
22:02:05|0.58906
22:02:06|0.58906
22:02:07|0.58919
22:02:08|0.58919
22:02:09|0.58939
22:02:10|0.58931
22:02:11|0.58936
22:02:12|0.58944
22:02:13|0.58938
22:02:14|0.58922
22:02:15|0.58925
22:02:16|0.5894
22:02:17|0.58921
22:02:18|0.58907
22:02:19|0.58955
22:02:20|0.58936
22:02:21|0.58936
22:02:22|0.58965
22:02:24|0.58962
22:02:24|0.58962
22:02:25|0.58949
22:02:26|0.58949
22:02:27|0.58993
22:02:29|0.59
22:02:30|0.59005
22:02:31|0.58999
22:02:32|0.59
22:02:33|0.59004
22:02:34|0.58985
22:02:35|0.59008
22:02:36|0.58961
22:02:36|0.58946
22:02:38|0.5898
22:02:38|0.58988
22:02:40|0.58988
22:02:41|0.58981
22:02:42|0.58986
22:02:43|0.58995
22:02:44|0.58981
22:02:44|0.5898
22:02:46|0.5898
22:02:47|0.58993
22:02:48|0.58997
22:02:49|0.59
22:02:50|0.59
22:02:51|0.5898
22:02:52|0.58944
22:02:53|0.58962
22:02:53|0.58962
22:02:55|0.58948
22:02:56|0.58956
22:02:57|0.58956
22:02:57|0.58995
22:02:58|0.58995
22:03:00|0.58982
22:03:01|0.58959
22:03:01|0.5896
22:03:03|0.5896
22:03:04|0.5896
22:03:05|0.5896
22:03:05|0.58962
22:03:07|0.58938
22:03:08|0.58938
22:03:09|0.5895
22:03:10|0.58957
22:03:11|0.58957
22:03:12|0.58957
22:03:12|0.58993
22:03:13|0.58993
22:03:15|0.58984
22:03:16|0.58984
22:03:17|0.58984
22:03:18|0.58987
22:03:19|0.58982
22:03:20|0.58968
22:03:20|0.58984
22:03:21|0.58984
22:03:23|0.58984
22:03:24|0.58978
22:03:25|0.58971
22:03:26|0.58971
22:03:27|0.58965
22:03:28|0.58997
22:03:29|0.58997
22:03:31|0.59
22:03:31|0.59
22:03:32|0.58993
22:03:33|0.5903
22:03:34|0.59042
22:03:35|0.59042
22:03:36|0.59044
22:03:37|0.59054
22:03:38|0.59057
22:03:39|0.59057
22:03:40|0.59051
22:03:41|0.59053
22:03:42|0.59066
22:03:43|0.59053
22:03:44|0.5906
22:03:45|0.5906
22:03:46|0.59053
22:03:47|0.59053
22:03:48|0.59058
22:03:49|0.59058
22:03:50|0.59061
22:03:51|0.59061
22:03:52|0.59071
22:03:53|0.59012
22:03:54|0.59002
22:03:55|0.58989
22:03:56|0.58989
22:03:57|0.58989
22:03:58|0.59022
22:03:59|0.59022
22:04:00|0.59015
22:04:01|0.5902
22:04:02|0.5902
22:04:03|0.5902
22:04:04|0.59028
22:04:05|0.59007
22:04:06|0.59009
22:04:07|0.59009
22:04:08|0.58996
22:04:09|0.58996
22:04:10|0.58997
22:04:11|0.58997
22:04:12|0.58994
22:04:13|0.58994
22:04:14|0.58984
22:04:15|0.58985
22:04:16|0.58979
22:04:17|0.58979
22:04:18|0.58979
22:04:19|0.58979
22:04:20|0.58979
22:04:21|0.58979
22:04:22|0.58984
22:04:24|0.58994
22:04:25|0.59022
22:04:26|0.59018
22:04:27|0.5897
22:04:28|0.5897
22:04:29|0.58979
22:04:30|0.58979
22:04:31|0.58992
22:04:32|0.58985
22:04:33|0.5899
22:04:34|0.5899
22:04:35|0.5899
22:04:36|0.58988
22:04:37|0.58988
22:04:38|0.58988
22:04:39|0.58988
22:04:40|0.58988
22:04:41|0.59022
22:04:42|0.59022
22:04:43|0.59022
22:04:44|0.59022
22:04:45|0.59041
22:04:46|0.59045
22:04:47|0.59045
22:04:48|0.59045
22:04:49|0.59045
22:04:50|0.5905
22:04:51|0.59047
22:04:52|0.5905
22:04:53|0.59052
22:04:54|0.59073
22:04:55|0.59065
22:04:56|0.59031
22:04:57|0.59051
22:04:58|0.59051
22:04:59|0.59069
22:05:00|0.59067
22:05:01|0.59065
22:05:02|0.59065
22:05:03|0.59068
22:05:04|0.59068
22:05:05|0.59068
22:05:06|0.59055
22:05:07|0.59055
22:05:08|0.59062
22:05:09|0.59062
22:05:10|0.59062
22:05:11|0.59049
22:05:12|0.59035
22:05:13|0.59022
22:05:14|0.59024
22:05:15|0.59024
22:05:16|0.59024
22:05:17|0.59027
22:05:18|0.59027
22:05:19|0.59027
22:05:20|0.59027
22:05:21|0.59027
22:05:22|0.59027
22:05:23|0.59027
22:05:24|0.59027
22:05:26|0.59027
22:05:27|0.59027
22:05:28|0.59027
22:05:29|0.59027
22:05:30|0.59027
22:05:31|0.59027
22:05:32|0.59029
22:05:33|0.59022
22:05:34|0.59007
22:05:35|0.59012
22:05:36|0.59003
22:05:37|0.59024
22:05:38|0.59024
22:05:39|0.5901
22:05:40|0.5901
22:05:41|0.5901
22:05:42|0.59008
22:05:43|0.59017
22:05:44|0.59017
22:05:45|0.59008
22:05:46|0.59003
22:05:47|0.59003
22:05:48|0.59003
22:05:49|0.5903
22:05:50|0.5903
22:05:51|0.59013
22:05:52|0.59013
22:05:53|0.5903
22:05:54|0.59051
22:05:55|0.59055
22:05:56|0.59074
22:05:57|0.59074
22:05:58|0.59074
22:05:59|0.59074
22:06:00|0.59029
22:06:01|0.59072
22:06:02|0.59074
22:06:03|0.59074
22:06:04|0.59074
22:06:05|0.59074
22:06:06|0.59063
22:06:07|0.59068
22:06:08|0.59074
22:06:09|0.59074
22:06:10|0.59098
22:06:11|0.59058
22:06:12|0.59058
22:06:13|0.5904
22:06:14|0.59037
22:06:15|0.59032
22:06:16|0.59033
22:06:17|0.59067
22:06:18|0.59067
22:06:19|0.59067
22:06:20|0.59041
22:06:21|0.59041
22:06:22|0.59049
22:06:23|0.59041
22:06:24|0.59041
22:06:25|0.59044
22:06:27|0.59041
22:06:27|0.59041
22:06:29|0.59042
22:06:30|0.59041
22:06:31|0.59029
22:06:31|0.59029
22:06:32|0.59029
22:06:34|0.59024
22:06:35|0.59004
22:06:36|0.59026
22:06:36|0.59004
22:06:38|0.59004
22:06:39|0.59004
22:06:40|0.59004
22:06:41|0.59004
22:06:41|0.59004
22:06:42|0.59004
22:06:44|0.59004
22:06:44|0.5901
22:06:46|0.59021
22:06:47|0.59021
22:06:48|0.59007
22:06:48|0.59027
22:06:49|0.59027
22:06:50|0.59027
22:06:51|0.59023
22:06:53|0.59023
22:06:54|0.59023
22:06:54|0.59023
22:06:55|0.59023
22:06:57|0.59023
22:06:57|0.59024
22:06:58|0.59004
22:07:00|0.59004
22:07:00|0.59004
22:07:01|0.59041
22:07:02|0.59027
22:07:04|0.59027
22:07:05|0.59039
22:07:06|0.59039
22:07:07|0.59039
22:07:07|0.59037
22:07:09|0.59037
22:07:10|0.59038
22:07:11|0.59038
22:07:12|0.59036
22:07:13|0.59009
22:07:14|0.5903
22:07:15|0.59042
22:07:16|0.59042
22:07:17|0.59064
22:07:18|0.59055
22:07:19|0.59053
22:07:20|0.59054
22:07:21|0.59063
22:07:22|0.59072
22:07:23|0.59087
22:07:24|0.5907
22:07:25|0.59064
22:07:26|0.59082
22:07:27|0.59082
22:07:28|0.59082
22:07:29|0.591
22:07:31|0.5909
22:07:32|0.591
22:07:32|0.59095
22:07:33|0.591
22:07:34|0.591
22:07:35|0.591
22:07:36|0.59101
22:07:38|0.59099
22:07:38|0.59103
22:07:40|0.59116
22:07:41|0.59107
22:07:42|0.59125
22:07:43|0.59115
22:07:44|0.59116
22:07:45|0.59115
22:07:46|0.59115
22:07:47|0.59116
22:07:48|0.59116
22:07:49|0.59125
22:07:50|0.59125
22:07:51|0.59119
22:07:52|0.59116
22:07:53|0.59125
22:07:54|0.59126
22:07:55|0.59118
22:07:56|0.59141
22:07:57|0.59133
22:07:57|0.59141
22:07:58|0.5913
22:07:59|0.5914
22:08:01|0.59135
22:08:01|0.5914
22:08:03|0.59143
22:08:03|0.59144
22:08:05|0.59166
22:08:06|0.59164
22:08:07|0.59164
22:08:07|0.59164
22:08:08|0.59164
22:08:10|0.59164
22:08:10|0.59164
22:08:12|0.59166
22:08:13|0.5917
22:08:14|0.59179
22:08:15|0.59179
22:08:16|0.59179
22:08:17|0.59187
22:08:18|0.59184
22:08:19|0.59187
22:08:20|0.59192
22:08:21|0.59188
22:08:21|0.5919
22:08:23|0.59188
22:08:23|0.59192
22:08:24|0.59189
22:08:26|0.59191
22:08:26|0.59192
22:08:28|0.59192
22:08:29|0.592
22:08:30|0.592
22:08:31|0.59206
22:08:32|0.59212
22:08:33|0.59212
22:08:34|0.59205
22:08:35|0.59178
22:08:36|0.59178
22:08:37|0.59205
22:08:38|0.59206
22:08:39|0.59206
22:08:40|0.59206
22:08:41|0.59206
22:08:42|0.59218
22:08:43|0.59218
22:08:44|0.59213
22:08:45|0.59218
22:08:46|0.59227
22:08:47|0.59227
22:08:48|0.59229
22:08:49|0.59243
22:08:50|0.59256
22:08:51|0.5923
22:08:52|0.59238
22:08:53|0.59231
22:08:54|0.59238
22:08:55|0.59222
22:08:56|0.5923
22:08:57|0.5923
22:08:58|0.59219
22:08:59|0.59254
22:09:00|0.59226
22:09:01|0.59253
22:09:02|0.59231
22:09:03|0.59231
22:09:04|0.59231
22:09:05|0.59219
22:09:06|0.5923
22:09:07|0.59239
22:09:08|0.59241
22:09:09|0.59241
22:09:10|0.59241
22:09:11|0.59249
22:09:12|0.59256
22:09:13|0.59256
22:09:14|0.59258
22:09:15|0.59256
22:09:16|0.59274
22:09:17|0.59272
22:09:18|0.59272
22:09:19|0.59258
22:09:20|0.59261
22:09:21|0.59272
22:09:22|0.59266
22:09:23|0.59272
22:09:24|0.59269
22:09:25|0.59259
22:09:26|0.59265
22:09:27|0.59261
22:09:28|0.59268
22:09:29|0.59265
22:09:30|0.59265
22:09:32|0.59299
22:09:32|0.59298
22:09:34|0.59298
22:09:35|0.59307
22:09:36|0.59307
22:09:37|0.59285
22:09:38|0.59337
22:09:38|0.59304
22:09:40|0.59311
22:09:41|0.59312
22:09:41|0.59316
22:09:43|0.59298
22:09:44|0.59299
22:09:44|0.5932
22:09:45|0.59337
22:09:47|0.59338
22:09:47|0.59319
22:09:48|0.59322
22:09:49|0.59344
22:09:51|0.59328
22:09:51|0.59332
22:09:52|0.59332
22:09:54|0.59333
22:09:54|0.59333
22:09:55|0.59347
22:09:57|0.59333
22:09:58|0.59357
22:09:58|0.59358
22:09:59|0.59393
22:10:01|0.59379
22:10:01|0.59378
22:10:02|0.59365
22:10:03|0.59387
22:10:05|0.59387
22:10:05|0.59361
22:10:07|0.59361
22:10:07|0.59385
22:10:08|0.59389
22:10:10|0.59405
22:10:11|0.59393
22:10:11|0.59388
22:10:13|0.5938
22:10:13|0.59381
22:10:14|0.59339
22:10:16|0.59316
22:10:16|0.59334
22:10:17|0.59319
22:10:18|0.59322
22:10:19|0.59312
22:10:20|0.59317
22:10:21|0.59317
22:10:22|0.59311
22:10:24|0.59326
22:10:24|0.59323
22:10:26|0.59312
22:10:26|0.59317
22:10:27|0.59311
22:10:28|0.59356
22:10:30|0.59356
22:10:31|0.5933
22:10:32|0.59311
22:10:34|0.59311
22:10:34|0.59313
22:10:35|0.59312
22:10:37|0.59312
22:10:38|0.59311
22:10:39|0.59313
22:10:40|0.59294
22:10:41|0.59274
22:10:42|0.59263
22:10:43|0.59256
22:10:43|0.59243
22:10:45|0.59227
22:10:46|0.59214
22:10:47|0.59185
22:10:48|0.5917
22:10:49|0.59184
22:10:50|0.59161
22:10:51|0.59156
22:10:52|0.59106
22:10:52|0.59132
22:10:54|0.59145
22:10:55|0.59128
22:10:56|0.59187
22:10:57|0.59223
22:10:58|0.59205
22:10:59|0.59232
22:11:00|0.59265
22:11:01|0.5929
22:11:02|0.59288
22:11:03|0.59299
22:11:04|0.59291
22:11:06|0.59311
22:11:06|0.59305
22:11:07|0.59283
22:11:08|0.59299
22:11:09|0.59284
22:11:11|0.59296
22:11:11|0.59263
22:11:13|0.5929
22:11:13|0.593
22:11:14|0.59289
22:11:15|0.59312
22:11:16|0.59311
22:11:17|0.59286
22:11:18|0.59286
22:11:19|0.59354
22:11:20|0.59332
22:11:21|0.59355
22:11:22|0.59329
22:11:23|0.59353
22:11:24|0.59329
22:11:25|0.59329
22:11:26|0.59349
22:11:28|0.59351
22:11:28|0.5936
22:11:29|0.59378
22:11:31|0.594
22:11:32|0.59425
22:11:33|0.59397
22:11:34|0.59397
22:11:35|0.59401
22:11:36|0.59407
22:11:37|0.59409
22:11:38|0.5941
22:11:39|0.59413
22:11:40|0.59433
22:11:41|0.59447
22:11:42|0.59447
22:11:43|0.59426
22:11:44|0.59524
22:11:45|0.59527
22:11:46|0.59477
22:11:47|0.59484
22:11:48|0.59499
22:11:49|0.59518
22:11:50|0.59504
22:11:51|0.59525
22:11:52|0.59504
22:11:53|0.59508
22:11:54|0.59503
22:11:55|0.59502
22:11:56|0.59505
22:11:57|0.595
22:11:58|0.59484
22:11:59|0.595
22:12:00|0.59483
22:12:01|0.59489
22:12:02|0.59489
22:12:03|0.59503
22:12:04|0.59505
22:12:05|0.59482
22:12:06|0.59471
22:12:07|0.59446
22:12:08|0.59446
22:12:09|0.59446
22:12:10|0.59447
22:12:11|0.59447
22:12:12|0.59429
22:12:13|0.59422
22:12:14|0.59451
22:12:15|0.59451
22:12:16|0.59451
22:12:17|0.59391
22:12:18|0.59402
22:12:19|0.59401
22:12:20|0.59401
22:12:21|0.59396
22:12:22|0.59411
22:12:23|0.59411
22:12:24|0.59405
22:12:25|0.59401
22:12:26|0.59401
22:12:27|0.59391
22:12:28|0.59375
22:12:29|0.59407
22:12:31|0.59466
22:12:32|0.59466
22:12:33|0.59432
22:12:34|0.59445
22:12:35|0.59448
22:12:36|0.59432
22:12:37|0.59435
22:12:38|0.59435
22:12:39|0.59441
22:12:41|0.59444
22:12:41|0.59444
22:12:42|0.59441
22:12:43|0.59443
22:12:44|0.59489
22:12:45|0.59489
22:12:46|0.59481
22:12:47|0.59501
22:12:48|0.59501
22:12:49|0.59494
22:12:50|0.59494
22:12:51|0.59494
22:12:52|0.59493
22:12:53|0.59493
22:12:54|0.59506
22:12:55|0.59506
22:12:56|0.5952
22:12:57|0.59517
22:12:58|0.5951
22:12:59|0.5952
22:13:00|0.5952
22:13:01|0.59519
22:13:02|0.59494
22:13:03|0.5952
22:13:04|0.59528
22:13:05|0.59528
22:13:06|0.59524
22:13:07|0.59526
22:13:08|0.59521
22:13:09|0.59508
22:13:10|0.59514
22:13:11|0.59514
22:13:12|0.59514
22:13:13|0.59405
22:13:14|0.59383
22:13:15|0.59421
22:13:16|0.59457
22:13:17|0.59428
22:13:18|0.59458
22:13:19|0.5952
22:13:21|0.5952
22:13:21|0.59516
22:13:22|0.59517
22:13:23|0.59521
22:13:24|0.59528
22:13:25|0.59528
22:13:27|0.59526
22:13:27|0.59528
22:13:28|0.59528
22:13:29|0.59525
22:13:31|0.59462
22:13:31|0.59462
22:13:33|0.59489
22:13:34|0.59487
22:13:35|0.59461
22:13:36|0.59459
22:13:37|0.59453
22:13:38|0.59446
22:13:39|0.59427
22:13:40|0.59446
22:13:41|0.59436
22:13:42|0.59429
22:13:43|0.59428
22:13:44|0.59392
22:13:45|0.59398
22:13:46|0.59409
22:13:47|0.59407
22:13:48|0.59419
22:13:49|0.59457
22:13:50|0.59457
22:13:51|0.59457
22:13:52|0.59461
22:13:53|0.59458
22:13:54|0.59458
22:13:55|0.59447
22:13:56|0.59449
22:13:57|0.59449
22:13:58|0.59448
22:13:59|0.59448
22:14:00|0.59441
22:14:01|0.59444
22:14:02|0.59443
22:14:03|0.59442
22:14:04|0.59439
22:14:05|0.5944
22:14:06|0.59425
22:14:07|0.59425
22:14:08|0.5944
22:14:09|0.5944
22:14:10|0.59432
22:14:11|0.59432
22:14:12|0.59429
22:14:13|0.59392
22:14:14|0.59337
22:14:15|0.59335
22:14:16|0.5936
22:14:17|0.59356
22:14:18|0.5935
22:14:19|0.59328
22:14:20|0.59344
22:14:21|0.59341
22:14:22|0.59343
22:14:23|0.59344
22:14:24|0.59373
22:14:25|0.59351
22:14:26|0.59358
22:14:27|0.59384
22:14:28|0.59394
22:14:29|0.59367
22:14:30|0.5933
22:14:31|0.59347
22:14:32|0.59348
22:14:33|0.59345
22:14:35|0.59342
22:14:35|0.59342
22:14:36|0.59342
22:14:37|0.59337
22:14:38|0.59333
22:14:39|0.59346
22:14:40|0.59335
22:14:41|0.59322
22:14:42|0.59358
22:14:43|0.59332
22:14:44|0.59357
22:14:45|0.59352
22:14:46|0.59356
22:14:47|0.59356
22:14:48|0.59354
22:14:49|0.59356
22:14:50|0.59349
22:14:51|0.59349
22:14:53|0.59353
22:14:53|0.59348
22:14:54|0.59346
22:14:55|0.59342
22:14:57|0.59344
22:14:57|0.59344
22:14:58|0.59356
22:14:59|0.59359
22:15:00|0.59355
22:15:02|0.5934
22:15:03|0.59341
22:15:03|0.59342
22:15:04|0.59342
22:15:05|0.59342
22:15:06|0.59343
22:15:07|0.59341
22:15:08|0.59333
22:15:09|0.59326
22:15:11|0.5932
22:15:11|0.59312
22:15:13|0.59312
22:15:13|0.59314
22:15:14|0.59312
22:15:15|0.59306
22:15:16|0.59269
22:15:17|0.59262
22:15:18|0.59266
22:15:19|0.59264
22:15:20|0.59236
22:15:21|0.59233
22:15:22|0.59223
22:15:23|0.59221
22:15:24|0.59221
22:15:25|0.59223
22:15:26|0.59222
22:15:27|0.59222
22:15:28|0.59206
22:15:29|0.59217
22:15:30|0.59206
22:15:31|0.59155
22:15:32|0.59162
22:15:33|0.59161
22:15:35|0.59157
22:15:35|0.59147
22:15:37|0.59145
22:15:37|0.5914
22:15:39|0.59114
22:15:40|0.59102
22:15:41|0.59093
22:15:42|0.5909
22:15:42|0.59082
22:15:44|0.59081
22:15:45|0.59066
22:15:46|0.59061
22:15:47|0.59032
22:15:48|0.59
22:15:49|0.59006
22:15:49|0.59003
22:15:51|0.59003
22:15:52|0.59
22:15:53|0.59
22:15:53|0.59008
22:15:55|0.59003
22:15:55|0.59038
22:15:56|0.59005
22:15:58|0.59006
22:15:59|0.58995
22:16:00|0.5897
22:16:00|0.58975
22:16:02|0.58975
22:16:02|0.58973
22:16:03|0.58975
22:16:04|0.58975
22:16:05|0.58979
22:16:06|0.58979
22:16:08|0.58978
22:16:08|0.58976
22:16:10|0.58976
22:16:10|0.58976
22:16:11|0.58975
22:16:12|0.58899
22:16:14|0.589
22:16:15|0.589
22:16:16|0.58886
22:16:17|0.58896
22:16:17|0.58898
22:16:18|0.58926
22:16:19|0.58944
22:16:21|0.5897
22:16:21|0.58998
22:16:22|0.58965
22:16:23|0.58968
22:16:24|0.59
22:16:26|0.58988
22:16:27|0.589
22:16:28|0.58944
22:16:29|0.58926
22:16:30|0.58928
22:16:31|0.58954
22:16:32|0.58925
22:16:32|0.58947
22:16:33|0.58953
22:16:34|0.58945
22:16:35|0.5891
22:16:37|0.58925
22:16:37|0.58956
22:16:39|0.58969
22:16:39|0.59
22:16:40|0.58999
22:16:41|0.59
22:16:42|0.59
22:16:44|0.59041
22:16:45|0.59027
22:16:46|0.59018
22:16:46|0.59003
22:16:48|0.59
22:16:49|0.59
22:16:51|0.58991
22:16:51|0.59
22:16:52|0.59
22:16:53|0.59044
22:16:54|0.59037
22:16:55|0.59045
22:16:56|0.59
22:16:57|0.59
22:16:58|0.58996
22:16:59|0.59
22:17:00|0.59
22:17:01|0.59
22:17:02|0.59
22:17:03|0.58996
22:17:04|0.59
22:17:05|0.59
22:17:06|0.59
22:17:07|0.58999
22:17:08|0.59
22:17:09|0.59014
22:17:10|0.59031
22:17:11|0.59031
22:17:12|0.59
22:17:13|0.58999
22:17:14|0.59
22:17:15|0.59
22:17:16|0.59
22:17:17|0.59
22:17:18|0.58993
22:17:19|0.58989
22:17:20|0.58955
22:17:21|0.58965
22:17:22|0.58965
22:17:23|0.58957
22:17:24|0.58952
22:17:25|0.58952
22:17:26|0.58954
22:17:27|0.58958
22:17:28|0.58936
22:17:29|0.58972
22:17:30|0.58971
22:17:31|0.58965
22:17:32|0.58959
22:17:33|0.58942
22:17:34|0.58956
22:17:35|0.58943
22:17:37|0.58913
22:17:38|0.58972
22:17:39|0.58951
22:17:40|0.58915
22:17:41|0.58925
22:17:42|0.58943
22:17:43|0.58941
22:17:44|0.58921
22:17:45|0.58921
22:17:46|0.58946
22:17:47|0.58942
22:17:48|0.58942
22:17:49|0.58942
22:17:50|0.58942
22:17:51|0.58942
22:17:52|0.58942
22:17:53|0.58942
22:17:54|0.58937
22:17:55|0.58942
22:17:56|0.5895
22:17:57|0.58952
22:17:58|0.58947
22:17:59|0.58947
22:18:00|0.58984
22:18:02|0.58993
22:18:02|0.58993
22:18:03|0.58994
22:18:04|0.58995
22:18:05|0.58964
22:18:06|0.58984
22:18:07|0.5897
22:18:08|0.5897
22:18:09|0.5897
22:18:10|0.58973
22:18:11|0.5898
22:18:12|0.58975
22:18:13|0.58972
22:18:14|0.58961
22:18:15|0.58961
22:18:16|0.58961
22:18:17|0.58942
22:18:18|0.58954
22:18:19|0.58954
22:18:20|0.58954
22:18:21|0.58954
22:18:22|0.5895
22:18:23|0.5895
22:18:24|0.5895
22:18:25|0.5895
22:18:26|0.58946
22:18:27|0.58991
22:18:28|0.5895
22:18:29|0.5895
22:18:30|0.5895
22:18:31|0.5895
22:18:32|0.5895
22:18:33|0.5895
22:18:34|0.5895
22:18:35|0.5895
22:18:36|0.5895
22:18:38|0.5895
22:18:39|0.5895
22:18:40|0.5895
22:18:41|0.5895
22:18:42|0.5895
22:18:43|0.5895
22:18:44|0.58948
22:18:45|0.5895
22:18:46|0.58949
22:18:47|0.58949
22:18:48|0.5895
22:18:49|0.5895
22:18:50|0.58944
22:18:51|0.58944
22:18:52|0.58949
22:18:53|0.58955
22:18:54|0.59036
22:18:55|0.59076
22:18:56|0.59073
22:18:57|0.59089
22:18:58|0.59089
22:18:59|0.59103
22:19:00|0.59118
22:19:01|0.59087
22:19:02|0.59088
22:19:03|0.59081
22:19:04|0.591
22:19:05|0.591
22:19:06|0.5908
22:19:07|0.59087
22:19:08|0.59087
22:19:09|0.59084
22:19:10|0.59084
22:19:11|0.59084
22:19:12|0.59084
22:19:13|0.59102
22:19:14|0.59083
22:19:15|0.59083
22:19:16|0.59098
22:19:17|0.59087
22:19:18|0.59084
22:19:19|0.59095
22:19:20|0.59095
22:19:21|0.59093
22:19:22|0.59083
22:19:23|0.59085
22:19:24|0.59078
22:19:25|0.59086
22:19:26|0.59086
22:19:27|0.59086
22:19:28|0.59086
22:19:29|0.59086
22:19:30|0.59086
22:19:31|0.59086
22:19:32|0.59086
22:19:33|0.591
22:19:34|0.59099
22:19:35|0.591
22:19:36|0.591
22:19:37|0.59099
22:19:39|0.59091
22:19:40|0.591
22:19:41|0.591
22:19:42|0.591
22:19:43|0.591
22:19:44|0.59096
22:19:45|0.59095
22:19:46|0.59095
22:19:47|0.591
22:19:48|0.591
22:19:49|0.591
22:19:50|0.591
22:19:51|0.591
22:19:52|0.591
22:19:53|0.591
22:19:54|0.591
22:19:55|0.591
22:19:56|0.591
22:19:57|0.59107
22:19:58|0.59107
22:19:59|0.59109
22:20:00|0.59107
22:20:01|0.59107
22:20:02|0.59101
22:20:03|0.59106
22:20:04|0.59104
22:20:05|0.59107
22:20:06|0.59086
22:20:07|0.59091
22:20:08|0.59091
22:20:09|0.59091
22:20:10|0.59091
22:20:11|0.591
22:20:12|0.591
22:20:13|0.591
22:20:14|0.59084
22:20:15|0.59084
22:20:16|0.59084
22:20:17|0.59098
22:20:18|0.59098
22:20:19|0.59098
22:20:20|0.59084
22:20:21|0.59084
22:20:22|0.59084
22:20:23|0.59084
22:20:24|0.59084
22:20:25|0.59058
22:20:26|0.5905
22:20:27|0.59079
22:20:28|0.59027
22:20:29|0.59048
22:20:30|0.59033
22:20:31|0.59029
22:20:32|0.59058
22:20:33|0.59033
22:20:34|0.59033
22:20:35|0.59048
22:20:36|0.59029
22:20:37|0.59009
22:20:38|0.59042
22:20:40|0.59
22:20:41|0.59055
22:20:42|0.59033
22:20:42|0.59033
22:20:43|0.59033
22:20:45|0.59033
22:20:46|0.59033
22:20:47|0.59029
22:20:48|0.59055
22:20:49|0.59034
22:20:50|0.59034
22:20:51|0.59034
22:20:52|0.59055
22:20:53|0.59055
22:20:54|0.59062
22:20:54|0.59055
22:20:56|0.59055
22:20:57|0.5905
22:20:58|0.5905
22:20:59|0.5905
22:21:00|0.5905
22:21:01|0.59033
22:21:02|0.59033
22:21:03|0.59031
22:21:03|0.59031
22:21:05|0.59029
22:21:06|0.59016
22:21:07|0.59016
22:21:08|0.59017
22:21:09|0.59016
22:21:10|0.59016
22:21:11|0.59032
22:21:12|0.5901
22:21:13|0.59026
22:21:14|0.59026
22:21:15|0.59026
22:21:16|0.59021
22:21:17|0.59021
22:21:18|0.59004
22:21:19|0.59004
22:21:20|0.59004
22:21:21|0.59013
22:21:22|0.59013
22:21:22|0.59013
22:21:24|0.59017
22:21:25|0.59021
22:21:26|0.59016
22:21:27|0.59017
22:21:28|0.59023
22:21:29|0.59023
22:21:30|0.59023
22:21:31|0.59021
22:21:32|0.59018
22:21:33|0.59017
22:21:34|0.59017
22:21:35|0.59034
22:21:35|0.59023
22:21:37|0.5902
22:21:38|0.59026
22:21:39|0.59054
22:21:40|0.59054
22:21:41|0.5904
22:21:42|0.59013
22:21:43|0.59022
22:21:44|0.59016
22:21:46|0.58971
22:21:46|0.58976
22:21:47|0.58972
22:21:48|0.5897
22:21:49|0.58971
22:21:50|0.58955
22:21:51|0.58985
22:21:52|0.5895
22:21:53|0.5895
22:21:54|0.58955
22:21:55|0.58955
22:21:56|0.58955
22:21:57|0.58973
22:21:58|0.58973
22:21:59|0.58973
22:22:00|0.58992
22:22:01|0.59047
22:22:02|0.59055
22:22:03|0.59028
22:22:04|0.59028
22:22:05|0.59028
22:22:06|0.59023
22:22:07|0.59054
22:22:08|0.59054
22:22:09|0.59054
22:22:10|0.59043
22:22:11|0.59055
22:22:12|0.59055
22:22:13|0.59054
22:22:14|0.59055
22:22:15|0.59055
22:22:16|0.59054
22:22:17|0.59055
22:22:18|0.59055
22:22:19|0.59055
22:22:20|0.59077
22:22:21|0.59059
22:22:22|0.59079
22:22:23|0.59066
22:22:24|0.59078
22:22:25|0.59078
22:22:26|0.59078
22:22:27|0.59078
22:22:29|0.59079
22:22:29|0.59079
22:22:30|0.59063
22:22:31|0.59063
22:22:32|0.58985
22:22:33|0.59063
22:22:34|0.59038
22:22:35|0.59061
22:22:36|0.59087
22:22:37|0.59065
22:22:38|0.59065
22:22:39|0.59067
22:22:40|0.59067
22:22:42|0.58998
22:22:43|0.5903
22:22:44|0.58989
22:22:45|0.59019
22:22:47|0.59
22:22:48|0.59
22:22:49|0.59018
22:22:50|0.59017
22:22:51|0.59017
22:22:52|0.59017
22:22:53|0.59017
22:22:54|0.58992
22:22:55|0.58992
22:22:55|0.58989
22:22:57|0.58992
22:22:58|0.5898
22:22:59|0.5898
22:23:00|0.58995
22:23:01|0.58996
22:23:02|0.58996
22:23:03|0.58996
22:23:04|0.58975
22:23:05|0.58975
22:23:06|0.58973
22:23:07|0.58973
22:23:08|0.58997
22:23:09|0.59013
22:23:10|0.59013
22:23:11|0.58975
22:23:12|0.58998
22:23:13|0.58998
22:23:14|0.59006
22:23:15|0.59008
22:23:16|0.5898
22:23:17|0.58999
22:23:18|0.5898
22:23:19|0.58972
22:23:20|0.58972
22:23:21|0.59018
22:23:22|0.58978
22:23:23|0.58978
22:23:24|0.58978
22:23:25|0.58988
22:23:26|0.59005
22:23:27|0.59005
22:23:28|0.59005
22:23:29|0.58981
22:23:30|0.58981
22:23:31|0.58989
22:23:32|0.58989
22:23:33|0.58989
22:23:34|0.58989
22:23:35|0.59015
22:23:36|0.59019
22:23:37|0.58999
22:23:38|0.59001
22:23:39|0.59001
22:23:40|0.59001
22:23:41|0.59018
22:23:42|0.59018
22:23:43|0.59018
22:23:44|0.59018
22:23:46|0.59019
22:23:47|0.59019
22:23:47|0.59019
22:23:48|0.59019
22:23:49|0.59018
22:23:50|0.59018
22:23:52|0.59018
22:23:53|0.59019
22:23:54|0.59019
22:23:54|0.58961
22:23:56|0.5894
22:23:57|0.5894
22:23:58|0.58937
22:23:58|0.58949
22:24:00|0.58944
22:24:01|0.58935
22:24:01|0.58935
22:24:02|0.58935
22:24:04|0.58939
22:24:04|0.58945
22:24:05|0.58971
22:24:06|0.58866
22:24:07|0.58864
22:24:08|0.58864
22:24:09|0.58864
22:24:11|0.58896
22:24:11|0.58896
22:24:12|0.589
22:24:13|0.58897
22:24:14|0.58879
22:24:15|0.5888
22:24:16|0.58899
22:24:17|0.58896
22:24:18|0.58907
22:24:20|0.58878
22:24:21|0.58877
22:24:21|0.58873
22:24:22|0.58861
22:24:23|0.5886
22:24:25|0.58855
22:24:25|0.58859
22:24:27|0.58878
22:24:28|0.58865
22:24:28|0.58876
22:24:30|0.58871
22:24:30|0.58878
22:24:32|0.58877
22:24:32|0.58877
22:24:33|0.58881
22:24:34|0.58881
22:24:35|0.5888
22:24:36|0.58881
22:24:38|0.58881
22:24:38|0.58881
22:24:39|0.5888
22:24:40|0.5888
22:24:42|0.58881
22:24:42|0.58879
22:24:44|0.58881
22:24:45|0.58881
22:24:46|0.58864
22:24:47|0.58864
22:24:48|0.58866
22:24:49|0.5886
22:24:50|0.58827
22:24:51|0.5883
22:24:52|0.58856
22:24:53|0.58844
22:24:54|0.58828
22:24:55|0.5886
22:24:56|0.58828
22:24:57|0.58836
22:24:58|0.58831
22:24:59|0.58821
22:25:00|0.58813
22:25:01|0.58803
22:25:02|0.58784
22:25:03|0.58806
22:25:04|0.58807
22:25:05|0.58816
22:25:06|0.58816
22:25:07|0.58817
22:25:08|0.58792
22:25:09|0.58793
22:25:10|0.58793
22:25:11|0.58793
22:25:12|0.58793
22:25:13|0.58793
22:25:14|0.58802
22:25:15|0.58895
22:25:16|0.58874
22:25:17|0.58874
22:25:18|0.58874
22:25:19|0.58874
22:25:20|0.58874
22:25:21|0.58874
22:25:22|0.58874
22:25:23|0.58868
22:25:24|0.58895
22:25:25|0.58895
22:25:26|0.589
22:25:27|0.58894
22:25:28|0.58894
22:25:29|0.58831
22:25:30|0.58831
22:25:31|0.58823
22:25:32|0.58823
22:25:33|0.58823
22:25:34|0.58823
22:25:35|0.58869
22:25:36|0.58869
22:25:37|0.58839
22:25:38|0.588
22:25:39|0.5882
22:25:40|0.58859
22:25:41|0.58807
22:25:42|0.58807
22:25:43|0.58807
22:25:45|0.58811
22:25:46|0.5881
22:25:47|0.5882
22:25:47|0.5882
22:25:48|0.58811
22:25:49|0.58811
22:25:51|0.58815
22:25:52|0.58815
22:25:53|0.58815
22:25:54|0.5882
22:25:55|0.5882
22:25:56|0.58819
22:25:57|0.58819
22:25:58|0.58819
22:25:59|0.5882
22:26:00|0.58828
22:26:01|0.58821
22:26:02|0.58821
22:26:03|0.58821
22:26:03|0.58821
22:26:05|0.58824
22:26:06|0.5881
22:26:07|0.58809
22:26:08|0.5881
22:26:09|0.58818
22:26:10|0.58812
22:26:11|0.58812
22:26:12|0.58859
22:26:13|0.58833
22:26:14|0.58859
22:26:15|0.58843
22:26:16|0.58859
22:26:17|0.58842
22:26:18|0.58859
22:26:19|0.58859
22:26:21|0.58859
22:26:21|0.58859
22:26:22|0.58859
22:26:23|0.58859
22:26:24|0.58859
22:26:25|0.58858
22:26:26|0.58859
22:26:27|0.58858
22:26:28|0.58868
22:26:29|0.58868
22:26:30|0.58868
22:26:31|0.58868
22:26:32|0.58868
22:26:33|0.58868
22:26:34|0.58868
22:26:35|0.58868
22:26:36|0.58859
22:26:37|0.58852
22:26:38|0.58829
22:26:39|0.58829
22:26:40|0.58838
22:26:41|0.58838
22:26:42|0.58838
22:26:43|0.58838
22:26:44|0.58838
22:26:45|0.58838
22:26:47|0.58838
22:26:48|0.58837
22:26:49|0.58826
22:26:50|0.58829
22:26:51|0.58838
22:26:52|0.58837
22:26:53|0.58836
22:26:55|0.58838
22:26:55|0.58838
22:26:56|0.58832
22:26:57|0.58856
22:26:58|0.58856
22:26:59|0.58856
22:27:01|0.58854
22:27:02|0.58849
22:27:03|0.58849
22:27:03|0.58849
22:27:05|0.58849
22:27:05|0.58856
22:27:07|0.58851
22:27:08|0.58851
22:27:08|0.58851
22:27:10|0.58851
22:27:11|0.58851
22:27:12|0.58851
22:27:12|0.58851
22:27:14|0.58851
22:27:15|0.58851
22:27:16|0.58853
22:27:17|0.58853
22:27:18|0.58853
22:27:18|0.58853
22:27:19|0.58853
22:27:21|0.58853
22:27:21|0.58883
22:27:23|0.58883
22:27:24|0.58852
22:27:25|0.58852
22:27:26|0.58852
22:27:27|0.58862
22:27:28|0.58854
22:27:29|0.58858
22:27:29|0.58859
22:27:30|0.58854
22:27:32|0.58853
22:27:33|0.58849
22:27:33|0.58849
22:27:35|0.5884
22:27:36|0.5884
22:27:37|0.58848
22:27:37|0.58848
22:27:39|0.58848
22:27:39|0.58848
22:27:41|0.58854
22:27:42|0.58854
22:27:42|0.58852
22:27:43|0.58848
22:27:45|0.58848
22:27:45|0.58848
22:27:47|0.58848
22:27:48|0.58848
22:27:49|0.58848
22:27:50|0.58848
22:27:51|0.58843
22:27:52|0.58881
22:27:53|0.58881
22:27:54|0.58881
22:27:55|0.58873
22:27:56|0.58854
22:27:57|0.58854
22:27:58|0.58854
22:27:59|0.58854
22:28:00|0.58857
22:28:01|0.58857
22:28:02|0.58857
22:28:03|0.58857
22:28:04|0.58857
22:28:05|0.58857
22:28:06|0.58857
22:28:07|0.58857
22:28:08|0.58865
22:28:09|0.58865
22:28:10|0.58849
22:28:11|0.58849
22:28:12|0.58849
22:28:13|0.58853
22:28:14|0.58848
22:28:15|0.58849
22:28:16|0.58853
22:28:17|0.58853
22:28:18|0.58848
22:28:19|0.58841
22:28:20|0.58845
22:28:21|0.58845
22:28:22|0.58849
22:28:23|0.58849
22:28:24|0.58849
22:28:25|0.58849
22:28:26|0.58849
22:28:27|0.58843
22:28:28|0.58843
22:28:29|0.58732
22:28:30|0.58794
22:28:31|0.58794
22:28:32|0.58794
22:28:33|0.58794
22:28:34|0.58807
22:28:35|0.58807
22:28:36|0.58798
22:28:37|0.58807
22:28:38|0.58807
22:28:39|0.58807
22:28:40|0.58807
22:28:41|0.58807
22:28:42|0.58807
22:28:43|0.58807
22:28:44|0.58807
22:28:45|0.58807
22:28:46|0.58807
22:28:48|0.58803
22:28:49|0.58807
22:28:50|0.58807
22:28:51|0.58807
22:28:52|0.58803
22:28:53|0.58803
22:28:54|0.58803
22:28:55|0.58803
22:28:56|0.58826
22:28:58|0.58827
22:28:58|0.58836
22:28:59|0.58841
22:29:00|0.58849
22:29:01|0.58844
22:29:02|0.58844
22:29:03|0.58844
22:29:04|0.58849
22:29:06|0.58848
22:29:06|0.58849
22:29:07|0.58847
22:29:08|0.58844
22:29:09|0.58849
22:29:11|0.58827
22:29:11|0.58847
22:29:12|0.58847
22:29:14|0.58847
22:29:15|0.58846
22:29:16|0.58848
22:29:17|0.58849
22:29:18|0.58859
22:29:18|0.5886
22:29:20|0.58859
22:29:21|0.58859
22:29:21|0.58859
22:29:23|0.5886
22:29:23|0.5886
22:29:25|0.58864
22:29:26|0.58864
22:29:26|0.58864
22:29:28|0.58864
22:29:29|0.58864
22:29:30|0.58864
22:29:30|0.58863
22:29:32|0.58863
22:29:33|0.58863
22:29:34|0.58863
22:29:35|0.58863
22:29:36|0.58864
22:29:37|0.58863
22:29:37|0.58863
22:29:39|0.58863
22:29:40|0.58863
22:29:41|0.58863
22:29:42|0.58864
22:29:42|0.58899
22:29:44|0.58899
22:29:45|0.58873
22:29:46|0.58877
22:29:47|0.5888
22:29:47|0.58882
22:29:49|0.58876
22:29:50|0.58876
22:29:51|0.58876
22:29:52|0.58875
22:29:53|0.58877
22:29:54|0.58875
22:29:56|0.58875
22:29:56|0.58876
22:29:57|0.58877
22:29:58|0.58877
22:29:59|0.58876
22:30:00|0.58876
22:30:01|0.58875
22:30:02|0.58875
22:30:03|0.58875
22:30:04|0.58875
22:30:05|0.58876
22:30:06|0.58875
22:30:07|0.58875
22:30:08|0.58863
22:30:09|0.5886
22:30:10|0.58819
22:30:11|0.58822
22:30:12|0.58825
22:30:13|0.58824
22:30:14|0.58846
22:30:15|0.58846
22:30:16|0.5882
22:30:17|0.5882
22:30:18|0.58835
22:30:19|0.58826
22:30:20|0.58829
22:30:21|0.5883
22:30:22|0.5883
22:30:23|0.5883
22:30:24|0.5883
22:30:25|0.58831
22:30:26|0.58831
22:30:27|0.58831
22:30:28|0.58874
22:30:29|0.58917
22:30:30|0.58917
22:30:31|0.58888
22:30:32|0.58915
22:30:33|0.58894
22:30:34|0.58894
22:30:35|0.58894
22:30:36|0.58893
22:30:37|0.58893
22:30:38|0.58893
22:30:39|0.58891
22:30:40|0.58893
22:30:41|0.58893
22:30:42|0.58875
22:30:43|0.58893
22:30:44|0.58893
22:30:45|0.58893
22:30:46|0.58936
22:30:47|0.58907
22:30:48|0.58935
22:30:50|0.58935
22:30:51|0.58935
22:30:51|0.58934
22:30:53|0.58935
22:30:54|0.58933
22:30:55|0.58934
22:30:56|0.58934
22:30:57|0.58934
22:30:58|0.58934
22:30:59|0.58934
22:31:00|0.58934
22:31:01|0.58934
22:31:02|0.58933
22:31:03|0.58925
22:31:04|0.58928
22:31:05|0.58924
22:31:06|0.58935
22:31:07|0.58935
22:31:08|0.58935
22:31:09|0.58935
22:31:10|0.58935
22:31:11|0.58947
22:31:12|0.58947
22:31:13|0.58955
22:31:14|0.58967
22:31:15|0.58962
22:31:16|0.58964
22:31:17|0.58963
22:31:18|0.58963
22:31:19|0.58965
22:31:20|0.58965
22:31:21|0.58965
22:31:22|0.58975
22:31:23|0.58981
22:31:24|0.58966
22:31:25|0.58969
22:31:26|0.58972
22:31:27|0.58977
22:31:28|0.58978
22:31:29|0.58989
22:31:30|0.58989
22:31:31|0.5899
22:31:32|0.5899
22:31:33|0.5899
22:31:34|0.58993
22:31:35|0.58995
22:31:36|0.59
22:31:37|0.59006
22:31:38|0.59009
22:31:39|0.59009
22:31:40|0.59005
22:31:41|0.59006
22:31:42|0.59012
22:31:43|0.5902
22:31:44|0.5902
22:31:45|0.59016
22:31:46|0.59016
22:31:47|0.59016
22:31:48|0.59016
22:31:49|0.5902
22:31:51|0.5902
22:31:52|0.5902
22:31:53|0.5902
22:31:54|0.5902
22:31:55|0.5902
22:31:56|0.59019
22:31:58|0.5902
22:31:59|0.59032
22:32:00|0.59036
22:32:00|0.59036
22:32:02|0.59034
22:32:03|0.59034
22:32:04|0.59034
22:32:05|0.59034
22:32:06|0.59034
22:32:06|0.59034
22:32:07|0.59034
22:32:08|0.59034
22:32:09|0.59034
22:32:11|0.59034
22:32:12|0.59034
22:32:13|0.59033
22:32:14|0.59034
22:32:15|0.59025
22:32:16|0.59025
22:32:17|0.59025
22:32:18|0.59017
22:32:19|0.59016
22:32:20|0.59003
22:32:21|0.59003
22:32:22|0.5899
22:32:23|0.58946
22:32:24|0.58946
22:32:25|0.58924
22:32:25|0.58924
22:32:27|0.5893
22:32:28|0.58894
22:32:28|0.58874
22:32:29|0.5886
22:32:31|0.58855
22:32:32|0.58864
22:32:32|0.58855
22:32:34|0.58855
22:32:35|0.5886
22:32:35|0.58855
22:32:36|0.58861
22:32:37|0.5886
22:32:38|0.58861
22:32:40|0.58861
22:32:41|0.5886
22:32:42|0.58861
22:32:43|0.58861
22:32:44|0.58863
22:32:45|0.58861
22:32:45|0.58861
22:32:47|0.58861
22:32:48|0.58861
22:32:49|0.58863
22:32:49|0.58862
22:32:51|0.58862
22:32:52|0.58862
22:32:53|0.58862
22:32:54|0.58861
22:32:55|0.58862
22:32:57|0.5886
22:32:57|0.5886
22:32:59|0.58856
22:33:00|0.58863
22:33:00|0.58841
22:33:02|0.58837
22:33:02|0.58836
22:33:04|0.5886
22:33:05|0.58861
22:33:05|0.58861
22:33:07|0.5886
22:33:08|0.58842
22:33:08|0.58859
22:33:10|0.58848
22:33:10|0.58859
22:33:12|0.5886
22:33:13|0.5886
22:33:14|0.5886
22:33:15|0.5886
22:33:16|0.5886
22:33:17|0.58859
22:33:18|0.58859
22:33:18|0.58859
22:33:20|0.58859
22:33:21|0.58822
22:33:21|0.58858
22:33:23|0.58851
22:33:23|0.58853
22:33:25|0.58858
22:33:26|0.58835
22:33:27|0.58858
22:33:28|0.58858
22:33:29|0.58859
22:33:30|0.58858
22:33:31|0.58858
22:33:32|0.58858
22:33:33|0.58858
22:33:34|0.58859
22:33:35|0.58861
22:33:36|0.58851
22:33:37|0.58866
22:33:38|0.58866
22:33:39|0.58884
22:33:40|0.58871
22:33:41|0.58871
22:33:42|0.58871
22:33:43|0.58884
22:33:44|0.58884
22:33:45|0.58884
22:33:46|0.58892
22:33:47|0.58891
22:33:48|0.58891
22:33:49|0.58891
22:33:50|0.58896
22:33:51|0.58887
22:33:52|0.58895
22:33:54|0.5889
22:33:55|0.5889
22:33:55|0.58892
22:33:56|0.58884
22:33:57|0.58864
22:33:58|0.58869
22:34:00|0.58869
22:34:00|0.58869
22:34:02|0.58869
22:34:02|0.58869
22:34:04|0.58866
22:34:05|0.58856
22:34:06|0.58856
22:34:07|0.58852
22:34:08|0.58851
22:34:09|0.58853
22:34:10|0.58852
22:34:11|0.58852
22:34:12|0.58907
22:34:13|0.58907
22:34:14|0.58882
22:34:15|0.58882
22:34:16|0.58888
22:34:17|0.58889
22:34:18|0.58889
22:34:19|0.58889
22:34:20|0.58889
22:34:21|0.58895
22:34:22|0.58896
22:34:23|0.58908
22:34:24|0.58908
22:34:25|0.58907
22:34:26|0.58907
22:34:27|0.58913
22:34:28|0.58905
22:34:29|0.58905
22:34:30|0.58905
22:34:31|0.58908
22:34:32|0.58906
22:34:33|0.58906
22:34:34|0.58906
22:34:35|0.58906
22:34:36|0.58906
22:34:37|0.58906
22:34:38|0.58906
22:34:39|0.58905
22:34:40|0.58906
22:34:41|0.58906
22:34:42|0.58906
22:34:43|0.58906
22:34:44|0.58907
22:34:45|0.58907
22:34:46|0.58913
22:34:47|0.58913
22:34:48|0.58913
22:34:49|0.58907
22:34:50|0.58912
22:34:51|0.58912
22:34:52|0.58914
22:34:53|0.58914
22:34:54|0.58908
22:34:56|0.58909
22:34:56|0.58913
22:34:58|0.58913
22:34:58|0.58913
22:35:00|0.58914
22:35:01|0.58914
22:35:02|0.58914
22:35:03|0.58914
22:35:04|0.58914
22:35:05|0.58914
22:35:06|0.58894
22:35:07|0.58894
22:35:08|0.58894
22:35:09|0.58894
22:35:10|0.5891
22:35:11|0.5891
22:35:12|0.58915
22:35:13|0.58915
22:35:14|0.58894
22:35:15|0.58894
22:35:16|0.58894
22:35:17|0.58888
22:35:18|0.58893
22:35:19|0.58893
22:35:20|0.58893
22:35:21|0.58871
22:35:22|0.58874
22:35:23|0.58874
22:35:24|0.58893
22:35:25|0.58893
22:35:26|0.58893
22:35:27|0.58893
22:35:28|0.58886
22:35:29|0.58862
22:35:30|0.5887
22:35:31|0.5887
22:35:32|0.58859
22:35:33|0.58859
22:35:34|0.58859
22:35:35|0.58856
22:35:36|0.58856
22:35:37|0.58872
22:35:38|0.58872
22:35:40|0.58872
22:35:40|0.58872
22:35:41|0.58837
22:35:42|0.58837
22:35:43|0.5887
22:35:44|0.58846
22:35:45|0.5887
22:35:46|0.58857
22:35:47|0.58857
22:35:48|0.58849
22:35:49|0.58871
22:35:50|0.58868
22:35:51|0.58868
22:35:52|0.58868
22:35:53|0.58866
22:35:55|0.58858
22:35:56|0.58863
22:35:57|0.58867
22:35:58|0.58861
22:35:59|0.58868
22:36:00|0.58868
22:36:01|0.58852
22:36:02|0.58852
22:36:03|0.58857
22:36:04|0.58851
22:36:05|0.58852
22:36:06|0.58852
22:36:07|0.58862
22:36:08|0.5887
22:36:09|0.58854
22:36:10|0.58869
22:36:11|0.58856
22:36:12|0.58851
22:36:13|0.58851
22:36:14|0.58838
22:36:15|0.5886
22:36:16|0.5886
22:36:17|0.5887
22:36:18|0.5886
22:36:19|0.58865
22:36:20|0.58865
22:36:22|0.58852
22:36:22|0.58852
22:36:23|0.58852
22:36:24|0.58853
22:36:25|0.58853
22:36:26|0.58859
22:36:27|0.58859
22:36:28|0.58854
22:36:29|0.58844
22:36:30|0.58844
22:36:31|0.58844
22:36:32|0.58844
22:36:33|0.58844
22:36:34|0.58852
22:36:35|0.5886
22:36:36|0.5886
22:36:37|0.58857
22:36:38|0.58857
22:36:39|0.58865
22:36:40|0.58865
22:36:42|0.58866
22:36:42|0.58866
22:36:43|0.58866
22:36:44|0.58866
22:36:45|0.58866
22:36:46|0.58858
22:36:48|0.5887
22:36:48|0.58868
22:36:49|0.58899
22:36:50|0.58898
22:36:51|0.58898
22:36:52|0.58896
22:36:53|0.58897
22:36:54|0.58897
22:36:55|0.58897
22:36:57|0.589
22:36:58|0.589
22:36:59|0.58898
22:37:00|0.589
22:37:01|0.58908
22:37:02|0.58908
22:37:03|0.58908
22:37:04|0.58908
22:37:05|0.5891
22:37:06|0.58915
22:37:07|0.58915
22:37:08|0.5892
22:37:09|0.58916
22:37:10|0.58924
22:37:11|0.58924
22:37:12|0.58928
22:37:13|0.58928
22:37:14|0.5892
22:37:15|0.58924
22:37:16|0.58924
22:37:17|0.58926
22:37:19|0.58926
22:37:19|0.58926
22:37:20|0.58928
22:37:21|0.58929
22:37:22|0.5893
22:37:23|0.5893
22:37:24|0.5893
22:37:25|0.5893
22:37:26|0.5893
22:37:27|0.5893
22:37:28|0.58931
22:37:29|0.58931
22:37:30|0.58931
22:37:31|0.58936
22:37:32|0.58937
22:37:33|0.58937
22:37:34|0.58956
22:37:35|0.58953
22:37:36|0.58953
22:37:37|0.58953
22:37:38|0.58947
22:37:39|0.58953
22:37:40|0.58947
22:37:41|0.58952
22:37:42|0.58953
22:37:43|0.58949
22:37:44|0.58949
22:37:45|0.58949
22:37:46|0.58949
22:37:47|0.58954
22:37:48|0.58954
22:37:49|0.58956
22:37:50|0.58956
22:37:51|0.58955
22:37:52|0.58956
22:37:53|0.58956
22:37:54|0.58956
22:37:55|0.58958
22:37:57|0.58955
22:37:57|0.58955
22:37:58|0.58959
22:37:59|0.58961
22:38:01|0.58961
22:38:01|0.58961
22:38:02|0.58963
22:38:04|0.58974
22:38:05|0.58986
22:38:05|0.59
22:38:07|0.59014
22:38:08|0.59015
22:38:08|0.58998
22:38:10|0.58998
22:38:11|0.59011
22:38:11|0.59011
22:38:13|0.59028
22:38:14|0.59
22:38:15|0.59
22:38:16|0.59011
22:38:17|0.59009
22:38:18|0.59009
22:38:19|0.59014
22:38:20|0.58998
22:38:21|0.58999
22:38:22|0.59008
22:38:22|0.59014
22:38:24|0.59014
22:38:25|0.58996
22:38:26|0.58984
22:38:26|0.58992
22:38:28|0.58992
22:38:29|0.58992
22:38:30|0.5902
22:38:31|0.5902
22:38:32|0.59027
22:38:33|0.59027
22:38:34|0.59012
22:38:35|0.59012
22:38:36|0.59034
22:38:37|0.59022
22:38:38|0.59022
22:38:39|0.59022
22:38:40|0.59045
22:38:41|0.59036
22:38:42|0.59036
22:38:43|0.59036
22:38:44|0.59045
22:38:45|0.59045
22:38:46|0.59022
22:38:47|0.59022
22:38:48|0.59016
22:38:49|0.59016
22:38:50|0.59012
22:38:51|0.59012
22:38:52|0.59012
22:38:53|0.59012
22:38:54|0.59012
22:38:55|0.59028
22:38:56|0.59031
22:38:57|0.59003
22:38:58|0.59003
22:38:59|0.59003
22:39:00|0.59016
22:39:02|0.59005
22:39:02|0.59007
22:39:03|0.59007
22:39:04|0.59
22:39:05|0.59
22:39:07|0.59001
22:39:08|0.59005
22:39:09|0.59002
22:39:10|0.59005
22:39:11|0.59005
22:39:11|0.59005
22:39:13|0.59031
22:39:14|0.5903
22:39:15|0.5903
22:39:16|0.5903
22:39:17|0.5903
22:39:17|0.5903
22:39:19|0.5903
22:39:20|0.5903
22:39:20|0.5903
22:39:22|0.59019
22:39:23|0.59019
22:39:23|0.59019
22:39:24|0.5903
22:39:26|0.5903
22:39:26|0.59031
22:39:28|0.59035
22:39:28|0.59035
22:39:29|0.59047
22:39:30|0.59053
22:39:32|0.59053
22:39:32|0.59041
22:39:33|0.59016
22:39:35|0.59016
22:39:36|0.59043
22:39:36|0.59016
22:39:37|0.59017
22:39:39|0.59017
22:39:39|0.59017
22:39:41|0.5904
22:39:42|0.5904
22:39:43|0.5904
22:39:44|0.5904
22:39:44|0.59064
22:39:46|0.59061
22:39:46|0.5907
22:39:48|0.59074
22:39:49|0.59082
22:39:50|0.59087
22:39:51|0.59094
22:39:52|0.59094
22:39:53|0.59094
22:39:54|0.59069
22:39:55|0.59069
22:39:56|0.59069
22:39:56|0.59069
22:39:58|0.59069
22:39:59|0.59067
22:40:00|0.59067
22:40:01|0.5906
22:40:03|0.59067
22:40:03|0.59036
22:40:04|0.59067
22:40:05|0.59066
22:40:06|0.59066
22:40:07|0.59045
22:40:08|0.59045
22:40:09|0.59045
22:40:10|0.5906
22:40:11|0.5906
22:40:12|0.59021
22:40:13|0.59021
22:40:14|0.5902
22:40:15|0.59035
22:40:16|0.59035
22:40:17|0.59021
22:40:18|0.59031
22:40:19|0.58965
22:40:20|0.59008
22:40:21|0.58966
22:40:22|0.58966
22:40:23|0.59003
22:40:24|0.59003
22:40:25|0.59003
22:40:26|0.59003
22:40:27|0.58981
22:40:28|0.58981
22:40:29|0.58997
22:40:30|0.58987
22:40:31|0.58983
22:40:32|0.58983
22:40:33|0.58959
22:40:34|0.58956
22:40:36|0.58962
22:40:36|0.58959
22:40:37|0.58969
22:40:38|0.58973
22:40:39|0.58963
22:40:41|0.58971
22:40:42|0.58969
22:40:42|0.58969
22:40:44|0.58964
22:40:44|0.58964
22:40:46|0.58969
22:40:46|0.58964
22:40:47|0.58964
22:40:49|0.58971
22:40:49|0.58979
22:40:50|0.58979
22:40:51|0.5901
22:40:52|0.58994
22:40:54|0.58994
22:40:55|0.58994
22:40:55|0.59004
22:40:56|0.59004
22:40:57|0.59044
22:40:58|0.59014
22:41:00|0.59014
22:41:01|0.59014
22:41:02|0.59014
22:41:03|0.5901
22:41:05|0.59014
22:41:05|0.59014
22:41:06|0.59014
22:41:08|0.59014
22:41:09|0.5901
22:41:09|0.5901
22:41:10|0.5901
22:41:12|0.58981
22:41:12|0.58981
22:41:14|0.58981
22:41:15|0.58993
22:41:16|0.58993
22:41:17|0.58983
22:41:18|0.59014
22:41:19|0.59014
22:41:20|0.59011
22:41:21|0.58987
22:41:22|0.58986
22:41:23|0.58979
22:41:24|0.58979
22:41:25|0.58993
22:41:25|0.58993
22:41:26|0.58992
22:41:28|0.58984
22:41:29|0.58984
22:41:30|0.58984
22:41:30|0.58984
22:41:32|0.58987
22:41:33|0.59046
22:41:34|0.59047
22:41:35|0.59047
22:41:36|0.59047
22:41:37|0.59047
22:41:38|0.59047
22:41:39|0.59047
22:41:40|0.59047
22:41:41|0.59041
22:41:42|0.59022
22:41:43|0.5904
22:41:44|0.59025
22:41:45|0.59037
22:41:46|0.59037
22:41:47|0.59035
22:41:47|0.59035
22:41:49|0.59034
22:41:50|0.59034
22:41:51|0.59034
22:41:51|0.59022
22:41:53|0.59001
22:41:53|0.5901
22:41:55|0.58989
22:41:55|0.58989
22:41:56|0.58996
22:41:58|0.58996
22:41:58|0.58996
22:42:00|0.58982
22:42:01|0.58982
22:42:02|0.58982
22:42:03|0.58986
22:42:04|0.58986
22:42:05|0.58986
22:42:06|0.58986
22:42:07|0.58986
22:42:08|0.58986
22:42:09|0.58965
22:42:10|0.58965
22:42:12|0.58973
22:42:12|0.58973
22:42:13|0.58969
22:42:14|0.58973
22:42:15|0.58973
22:42:16|0.58973
22:42:17|0.58968
22:42:18|0.58973
22:42:19|0.58989
22:42:20|0.58989
22:42:21|0.58991
22:42:22|0.58991
22:42:23|0.59024
22:42:24|0.58999
22:42:25|0.59023
22:42:26|0.59023
22:42:27|0.59002
22:42:28|0.59002
22:42:29|0.59003
22:42:30|0.59003
22:42:31|0.59003
22:42:33|0.5901
22:42:33|0.59024
22:42:34|0.59035
22:42:36|0.59035
22:42:36|0.59035
22:42:37|0.59035
22:42:38|0.59045
22:42:39|0.59044
22:42:40|0.59044
22:42:41|0.59044
22:42:42|0.59029
22:42:43|0.59029
22:42:44|0.59029
22:42:45|0.59043
22:42:46|0.59043
22:42:47|0.59043
22:42:48|0.59043
22:42:49|0.59044
22:42:50|0.59045
22:42:51|0.59045
22:42:52|0.59047
22:42:53|0.59047
22:42:54|0.59043
22:42:55|0.59043
22:42:56|0.59043
22:42:58|0.59043
22:42:58|0.59043
22:42:59|0.59
22:43:00|0.58977
22:43:02|0.58985
22:43:03|0.58985
22:43:04|0.58982
22:43:05|0.58982
22:43:06|0.59005
22:43:06|0.58979
22:43:08|0.58979
22:43:09|0.58979
22:43:10|0.58983
22:43:11|0.59017
22:43:12|0.59017
22:43:13|0.58988
22:43:14|0.58988
22:43:15|0.59001
22:43:16|0.58995
22:43:17|0.58995
22:43:18|0.58995
22:43:19|0.58995
22:43:20|0.58995
22:43:21|0.59018
22:43:22|0.5899
22:43:23|0.5899
22:43:24|0.5899
22:43:25|0.5899
22:43:26|0.5899
22:43:27|0.5899
22:43:28|0.59001
22:43:29|0.59001
22:43:30|0.59001
22:43:31|0.59067
22:43:32|0.59056
22:43:33|0.59056
22:43:34|0.59063
22:43:35|0.59069
22:43:36|0.59068
22:43:37|0.59068
22:43:38|0.59049
22:43:39|0.59049
22:43:40|0.59049
22:43:41|0.59049
22:43:42|0.59061
22:43:43|0.59061
22:43:44|0.59061
22:43:45|0.59054
22:43:46|0.59054
22:43:47|0.59053
22:43:48|0.59068
22:43:49|0.59068
22:43:50|0.59068
22:43:51|0.59061
22:43:52|0.59061
22:43:53|0.59062
22:43:54|0.59057
22:43:55|0.59063
22:43:56|0.59063
22:43:57|0.59068
22:43:58|0.5906
22:43:59|0.59065
22:44:00|0.59061
22:44:01|0.5906
22:44:02|0.5906
22:44:03|0.5906
22:44:05|0.59061
22:44:06|0.59065
22:44:07|0.59059
22:44:07|0.59064
22:44:09|0.59027
22:44:09|0.59027
22:44:10|0.59027
22:44:11|0.59027
22:44:13|0.59031
22:44:14|0.59031
22:44:14|0.59031
22:44:16|0.59031
22:44:16|0.59031
22:44:17|0.59028
22:44:19|0.59028
22:44:20|0.59028
22:44:21|0.59027
22:44:21|0.59035
22:44:23|0.59052
22:44:24|0.59049
22:44:25|0.59049
22:44:25|0.59049
22:44:27|0.59053
22:44:27|0.59053
22:44:28|0.59068
22:44:29|0.59056
22:44:30|0.59056
22:44:32|0.59047
22:44:33|0.59047
22:44:33|0.59047
22:44:35|0.59047
22:44:35|0.59047
22:44:37|0.59056
22:44:37|0.59047
22:44:39|0.59047
22:44:39|0.59047
22:44:40|0.59047
22:44:41|0.59049
22:44:43|0.59072
22:44:43|0.59072
22:44:45|0.59047
22:44:45|0.59047
22:44:47|0.59046
22:44:47|0.59046
22:44:48|0.59046
22:44:49|0.59046
22:44:50|0.59013
22:44:52|0.59062
22:44:53|0.59057
22:44:53|0.59057
22:44:54|0.59053
22:44:55|0.59056
22:44:56|0.59056
22:44:57|0.59056
22:44:58|0.59056
22:44:59|0.59056
22:45:00|0.59037
22:45:01|0.59037
22:45:03|0.59037
22:45:04|0.59037
22:45:05|0.59037
22:45:06|0.59043
22:45:07|0.59049
22:45:08|0.59049
22:45:09|0.59051
22:45:10|0.59074
22:45:11|0.59076
22:45:12|0.59076
22:45:13|0.59068
22:45:14|0.59057
22:45:15|0.59068
22:45:16|0.59068
22:45:17|0.59059
22:45:18|0.59059
22:45:19|0.59075
22:45:20|0.59063
22:45:21|0.59063
22:45:22|0.59063
22:45:23|0.59063
22:45:24|0.59076
22:45:25|0.59071
22:45:26|0.59071
22:45:27|0.5907
22:45:28|0.59075
22:45:29|0.5907
22:45:30|0.5907
22:45:31|0.59076
22:45:32|0.59076
22:45:33|0.59074
22:45:34|0.59086
22:45:35|0.59086
22:45:36|0.59083
22:45:37|0.59126
22:45:38|0.59128
22:45:39|0.59128
22:45:40|0.59139
22:45:41|0.59139
22:45:42|0.59139
22:45:43|0.59127
22:45:44|0.591
22:45:45|0.59095
22:45:46|0.59099
22:45:47|0.59126
22:45:48|0.59126
22:45:49|0.59116
22:45:50|0.59125
22:45:51|0.59124
22:45:52|0.59124
22:45:53|0.59121
22:45:54|0.5913
22:45:55|0.59104
22:45:56|0.59104
22:45:57|0.5914
22:45:58|0.5914
22:45:59|0.59128
22:46:00|0.59129
22:46:01|0.59127
22:46:02|0.5913
22:46:03|0.59129
22:46:04|0.59129
22:46:06|0.59138
22:46:07|0.59129
22:46:08|0.59129
22:46:09|0.59129
22:46:10|0.5914
22:46:10|0.59128
22:46:12|0.5913
22:46:13|0.59128
22:46:13|0.59128
22:46:14|0.59121
22:46:16|0.59115
22:46:16|0.59107
22:46:18|0.59107
22:46:19|0.59107
22:46:20|0.59107
22:46:21|0.59107
22:46:22|0.59103
22:46:23|0.59103
22:46:24|0.59103
22:46:25|0.59103
22:46:25|0.59125
22:46:26|0.59133
22:46:28|0.59133
22:46:29|0.59133
22:46:29|0.59133
22:46:31|0.59108
22:46:31|0.59108
22:46:32|0.59108
22:46:33|0.59108
22:46:34|0.59109
22:46:36|0.59109
22:46:37|0.5911
22:46:38|0.59121
22:46:38|0.59111
22:46:39|0.59111
22:46:40|0.59121
22:46:41|0.59121
22:46:43|0.5912
22:46:44|0.59113
22:46:45|0.59113
22:46:45|0.59115
22:46:47|0.59116
22:46:48|0.59113
22:46:49|0.5911
22:46:49|0.59101
22:46:50|0.5908
22:46:52|0.59085
22:46:53|0.59085
22:46:53|0.59085
22:46:54|0.59064
22:46:56|0.59065
22:46:56|0.59065
22:46:57|0.59077
22:46:59|0.591
22:47:00|0.5908
22:47:01|0.5908
22:47:01|0.5908
22:47:03|0.59081
22:47:04|0.59093
22:47:05|0.59088
22:47:06|0.59084
22:47:07|0.59064
22:47:08|0.59083
22:47:09|0.59083
22:47:10|0.59083
22:47:11|0.59083
22:47:12|0.59074
22:47:13|0.59074
22:47:14|0.59073
22:47:15|0.59073
22:47:16|0.59073
22:47:17|0.59072
22:47:18|0.59072
22:47:19|0.59068
22:47:20|0.59068
22:47:21|0.59086
22:47:22|0.59068
22:47:23|0.59054
22:47:24|0.59055
22:47:25|0.59054
22:47:26|0.59059
22:47:27|0.59053
22:47:28|0.59056
22:47:29|0.59056
22:47:30|0.59054
22:47:31|0.59053
22:47:32|0.59053
22:47:33|0.59059
22:47:34|0.5905
22:47:35|0.59044
22:47:36|0.59044
22:47:37|0.59045
22:47:38|0.5905
22:47:39|0.59064
22:47:40|0.59112
22:47:41|0.59112
22:47:42|0.59083
22:47:43|0.59085
22:47:44|0.591
22:47:45|0.591
22:47:46|0.59087
22:47:47|0.59108
22:47:48|0.59108
22:47:49|0.59113
22:47:50|0.59101
22:47:51|0.59101
22:47:52|0.59101
22:47:53|0.59101
22:47:54|0.59112
22:47:55|0.59113
22:47:56|0.59108
22:47:57|0.59108
22:47:58|0.59109
22:47:59|0.59109
22:48:00|0.59109
22:48:01|0.5911
22:48:02|0.5911
22:48:03|0.59112
22:48:04|0.59112
22:48:05|0.59112
22:48:06|0.59112
22:48:07|0.59112
22:48:09|0.59112
22:48:10|0.59143
22:48:10|0.59141
22:48:12|0.59127
22:48:12|0.59127
22:48:13|0.59125
22:48:15|0.59125
22:48:15|0.59125
22:48:17|0.59125
22:48:18|0.59125
22:48:19|0.59125
22:48:20|0.59125
22:48:21|0.5911
22:48:22|0.59105
22:48:23|0.59105
22:48:23|0.59057
22:48:25|0.59057
22:48:26|0.59057
22:48:27|0.59057
22:48:27|0.59068
22:48:29|0.59047
22:48:30|0.59047
22:48:31|0.59056
22:48:32|0.59043
22:48:33|0.59043
22:48:33|0.59042
22:48:35|0.59043
22:48:36|0.59042
22:48:37|0.59056
22:48:38|0.59041
22:48:39|0.59055
22:48:40|0.59042
22:48:41|0.59043
22:48:42|0.59027
22:48:43|0.5901
22:48:43|0.59009
22:48:45|0.59
22:48:45|0.58994
22:48:46|0.58994
22:48:48|0.58997
22:48:49|0.58992
22:48:50|0.59003
22:48:51|0.59003
22:48:52|0.59003
22:48:53|0.59003
22:48:54|0.59003
22:48:55|0.59004
22:48:56|0.59007
22:48:57|0.59014
22:48:58|0.59011
22:48:58|0.59011
22:49:00|0.59011
22:49:01|0.59011
22:49:02|0.59015
22:49:02|0.59015
22:49:04|0.59023
22:49:05|0.59037
22:49:06|0.59042
22:49:07|0.59033
22:49:08|0.59033
22:49:09|0.59036
22:49:10|0.59036
22:49:11|0.59033
22:49:13|0.59015
22:49:13|0.59028
22:49:14|0.59015
22:49:15|0.59015
22:49:16|0.5902
22:49:17|0.5902
22:49:18|0.59016
22:49:19|0.59035
22:49:20|0.59073
22:49:21|0.59081
22:49:22|0.59102
22:49:23|0.59117
22:49:24|0.59112
22:49:25|0.59094
22:49:26|0.59035
22:49:27|0.59082
22:49:28|0.591
22:49:29|0.59083
22:49:30|0.59082
22:49:31|0.59097
22:49:32|0.591
22:49:33|0.59082
22:49:34|0.59082
22:49:35|0.59095
22:49:36|0.59095
22:49:37|0.59095
22:49:38|0.59095
22:49:39|0.59095
22:49:40|0.59095
22:49:41|0.59075
22:49:42|0.59074
22:49:43|0.59074
22:49:44|0.59074
22:49:45|0.59074
22:49:46|0.59085
22:49:47|0.59093
22:49:48|0.59077
22:49:49|0.59077
22:49:50|0.59092
22:49:51|0.59092
22:49:52|0.59092
22:49:53|0.59092
22:49:54|0.5907
22:49:55|0.5907
22:49:56|0.5907
22:49:57|0.59074
22:49:58|0.59081
22:49:59|0.59081
22:50:00|0.59081
22:50:01|0.59081
22:50:02|0.59081
22:50:03|0.59076
22:50:04|0.59076
22:50:05|0.59076
22:50:06|0.59076
22:50:07|0.59076
22:50:08|0.59076
22:50:10|0.59081
22:50:10|0.59081
22:50:11|0.59081
22:50:12|0.59081
22:50:13|0.59081
22:50:14|0.59081
22:50:16|0.59077
22:50:17|0.59077
22:50:18|0.59077
22:50:18|0.59081
22:50:20|0.59079
22:50:20|0.59075
22:50:21|0.5908
22:50:22|0.59071
22:50:24|0.59071
22:50:24|0.5907
22:50:25|0.59071
22:50:27|0.59071
22:50:27|0.5907
22:50:28|0.59075
22:50:29|0.59075
22:50:30|0.59075
22:50:32|0.5905
22:50:32|0.59051
22:50:33|0.59057
22:50:35|0.59052
22:50:36|0.59052
22:50:36|0.59057
22:50:37|0.59052
22:50:38|0.59055
22:50:40|0.59055
22:50:41|0.59055
22:50:41|0.59056
22:50:42|0.59052
22:50:43|0.59052
22:50:44|0.59052
22:50:45|0.5907
22:50:46|0.59064
22:50:47|0.59064
22:50:49|0.59052
22:50:50|0.59052
22:50:50|0.59052
22:50:51|0.59052
22:50:53|0.59069
22:50:54|0.59064
22:50:54|0.59069
22:50:55|0.59066
22:50:57|0.59069
22:50:58|0.59089
22:50:58|0.59074
22:50:59|0.59089
22:51:01|0.59089
22:51:01|0.59077
22:51:02|0.59084
22:51:03|0.59084
22:51:04|0.59084
22:51:05|0.59084
22:51:07|0.59084
22:51:08|0.59079
22:51:08|0.59063
22:51:09|0.59063
22:51:11|0.59063
22:51:12|0.59063
22:51:13|0.59063
22:51:14|0.59078
22:51:15|0.59083
22:51:16|0.59078
22:51:16|0.59078
22:51:18|0.59084
22:51:19|0.59078
22:51:20|0.59078
22:51:21|0.59078
22:51:22|0.59078
22:51:23|0.59078
22:51:23|0.59078
22:51:25|0.591
22:51:26|0.59086
22:51:27|0.59086
22:51:28|0.59099
22:51:29|0.59086
22:51:30|0.59086
22:51:31|0.59091
22:51:32|0.59086
22:51:33|0.59086
22:51:33|0.59086
22:51:35|0.59088
22:51:36|0.59088
22:51:36|0.59125
22:51:38|0.5911
22:51:38|0.59091
22:51:40|0.59092
22:51:41|0.5909
22:51:41|0.5909
22:51:43|0.59092
22:51:44|0.59091
22:51:44|0.59091
22:51:46|0.59092
22:51:46|0.59091
22:51:48|0.59091
22:51:49|0.5909
22:51:50|0.5909
22:51:51|0.5909
22:51:52|0.59091
22:51:53|0.59113
22:51:53|0.59093
22:51:55|0.59093
22:51:55|0.59093
22:51:57|0.59093
22:51:58|0.59093
22:51:58|0.5912
22:52:00|0.59113
22:52:01|0.59115
22:52:02|0.59115
22:52:02|0.59115
22:52:03|0.59115
22:52:04|0.59115
22:52:05|0.59115
22:52:07|0.59115
22:52:08|0.59115
22:52:09|0.59052
22:52:10|0.59052
22:52:11|0.59074
22:52:12|0.59074
22:52:13|0.59088
22:52:14|0.59088
22:52:15|0.59083
22:52:16|0.59083
22:52:17|0.59083
22:52:18|0.59083
22:52:19|0.59083
22:52:20|0.59083
22:52:21|0.59087
22:52:22|0.59087
22:52:23|0.59087
22:52:24|0.59077
22:52:25|0.59051
22:52:26|0.59078
22:52:27|0.59077
22:52:28|0.59065
22:52:29|0.59073
22:52:30|0.59073
22:52:31|0.59073
22:52:32|0.59073
22:52:33|0.59067
22:52:34|0.59059
22:52:35|0.59059
22:52:36|0.59059
22:52:37|0.59073
22:52:38|0.59065
22:52:39|0.59065
22:52:40|0.59065
22:52:41|0.59065
22:52:42|0.5906
22:52:43|0.59065
22:52:44|0.59077
22:52:45|0.59068
22:52:46|0.59068
22:52:47|0.59068
22:52:48|0.59068
22:52:49|0.59065
22:52:50|0.59065
22:52:51|0.59066
22:52:52|0.59065
22:52:53|0.59065
22:52:54|0.59065
22:52:55|0.59065
22:52:56|0.59065
22:52:57|0.59065
22:52:58|0.59065
22:52:59|0.59065
22:53:00|0.59065
22:53:01|0.59073
22:53:02|0.59073
22:53:03|0.59082
22:53:04|0.59072
22:53:05|0.59072
22:53:06|0.59098
22:53:07|0.59106
22:53:08|0.59093
22:53:10|0.59059
22:53:10|0.59059
22:53:12|0.59059
22:53:13|0.59059
22:53:14|0.59093
22:53:15|0.59093
22:53:16|0.59093
22:53:17|0.59093
22:53:18|0.59093
22:53:19|0.59102
22:53:20|0.59093
22:53:21|0.59095
22:53:22|0.59085
22:53:23|0.59085
22:53:24|0.59069
22:53:24|0.59093
22:53:25|0.59069
22:53:27|0.59069
22:53:28|0.59075
22:53:29|0.59075
22:53:30|0.59075
22:53:31|0.59082
22:53:31|0.59089
22:53:33|0.59076
22:53:34|0.59088
22:53:35|0.59088
22:53:35|0.59093
22:53:37|0.59093
22:53:38|0.59093
22:53:39|0.59093
22:53:40|0.59093
22:53:40|0.59093
22:53:42|0.59093
22:53:43|0.59093
22:53:43|0.59093
22:53:45|0.59093
22:53:46|0.59093
22:53:47|0.59095
22:53:48|0.59103
22:53:49|0.59103
22:53:50|0.59104
22:53:50|0.59104
22:53:51|0.59104
22:53:53|0.59093
22:53:54|0.59093
22:53:55|0.59093
22:53:55|0.591
22:53:57|0.59103
22:53:57|0.59103
22:53:59|0.59101
22:54:00|0.59103
22:54:01|0.59103
22:54:02|0.59101
22:54:03|0.59101
22:54:03|0.591
22:54:05|0.591
22:54:06|0.591
22:54:06|0.591
22:54:07|0.591
22:54:09|0.591
22:54:10|0.591
22:54:11|0.591
22:54:12|0.591
22:54:13|0.59101
22:54:14|0.59101
22:54:16|0.59101
22:54:17|0.591
22:54:18|0.59094
22:54:19|0.59101
22:54:20|0.59101
22:54:21|0.59101
22:54:22|0.591
22:54:23|0.591
22:54:24|0.591
22:54:25|0.591
22:54:26|0.591
22:54:27|0.591
22:54:28|0.59094
22:54:29|0.59094
22:54:30|0.59094
22:54:31|0.59094
22:54:32|0.59094
22:54:33|0.59099
22:54:34|0.59099
22:54:35|0.59099
22:54:36|0.59099
22:54:37|0.59099
22:54:38|0.59099
22:54:39|0.59099
22:54:40|0.59095
22:54:41|0.59095
22:54:42|0.59094
22:54:43|0.59098
22:54:44|0.59098
22:54:45|0.59098
22:54:46|0.59098
22:54:47|0.59098
22:54:48|0.59099
22:54:49|0.59097
22:54:50|0.59094
22:54:51|0.59093
22:54:52|0.59093
22:54:53|0.59099
22:54:54|0.59099
22:54:55|0.59098
22:54:56|0.59098
22:54:57|0.59122
22:54:58|0.59099
22:54:59|0.59119
22:55:00|0.59103
22:55:01|0.59123
22:55:02|0.59121
22:55:03|0.59122
22:55:04|0.59127
22:55:05|0.59109
22:55:06|0.59109
22:55:07|0.59111
22:55:08|0.59126
22:55:09|0.59133
22:55:10|0.59133
22:55:11|0.59133
22:55:12|0.59102
22:55:13|0.59092
22:55:14|0.59092
22:55:15|0.59092
22:55:17|0.59092
22:55:17|0.59092
22:55:18|0.5912
22:55:19|0.5912
22:55:20|0.5912
22:55:21|0.5912
22:55:22|0.5912
22:55:24|0.59117
22:55:24|0.59111
22:55:25|0.59111
22:55:26|0.59103
22:55:28|0.59102
22:55:29|0.59112
22:55:29|0.59113
22:55:30|0.59104
22:55:32|0.59104
22:55:32|0.59103
22:55:33|0.591
22:55:34|0.59114
22:55:36|0.59114
22:55:36|0.59114
22:55:37|0.59127
22:55:38|0.59127
22:55:40|0.59112
22:55:41|0.59113
22:55:41|0.59113
22:55:43|0.59113
22:55:43|0.59103
22:55:45|0.59124
22:55:46|0.59124
22:55:46|0.59117
22:55:47|0.59117
22:55:48|0.59114
22:55:49|0.59114
22:55:50|0.59112
22:55:51|0.59105
22:55:53|0.5911
22:55:54|0.5911
22:55:55|0.5911
22:55:56|0.59103
22:55:57|0.59108
22:55:58|0.59087
22:55:59|0.59113
22:55:59|0.59107
22:56:00|0.59104
22:56:01|0.59112
22:56:03|0.59112
22:56:04|0.59106
22:56:05|0.59103
22:56:05|0.59112
22:56:07|0.59103
22:56:08|0.59099
22:56:08|0.59099
22:56:09|0.59099
22:56:11|0.591
22:56:12|0.591
22:56:12|0.591
22:56:13|0.59099
22:56:15|0.59099
22:56:16|0.591
22:56:17|0.59091
22:56:18|0.59091
22:56:19|0.59097
22:56:20|0.59091
22:56:22|0.59091
22:56:22|0.59091
22:56:23|0.59083
22:56:25|0.59083
22:56:26|0.59083
22:56:27|0.59083
22:56:27|0.591
22:56:29|0.59086
22:56:29|0.5908
22:56:31|0.59091
22:56:31|0.59104
22:56:32|0.591
22:56:34|0.591
22:56:35|0.59104
22:56:35|0.59104
22:56:36|0.59099
22:56:37|0.59104
22:56:38|0.59104
22:56:40|0.59088
22:56:41|0.59088
22:56:41|0.59088
22:56:42|0.59088
22:56:43|0.59088
22:56:45|0.59094
22:56:46|0.59103
22:56:47|0.59103
22:56:47|0.59104
22:56:49|0.59104
22:56:49|0.59104
22:56:51|0.59104
22:56:51|0.59096
22:56:52|0.59101
22:56:53|0.59101
22:56:54|0.59101
22:56:55|0.59101
22:56:56|0.59101
22:56:57|0.59083
22:56:58|0.59083
22:57:00|0.59091
22:57:01|0.59091
22:57:01|0.59087
22:57:02|0.59104
22:57:03|0.59104
22:57:04|0.59104
22:57:05|0.59104
22:57:06|0.59104
22:57:08|0.59104
22:57:08|0.59095
22:57:10|0.59097
22:57:10|0.59097
22:57:11|0.59097
22:57:12|0.59097
22:57:13|0.591
22:57:15|0.591
22:57:16|0.591
22:57:17|0.59102
22:57:18|0.59102
22:57:19|0.59102
22:57:20|0.59097
22:57:21|0.59102
22:57:22|0.59104
22:57:23|0.59104
22:57:24|0.59097
22:57:25|0.59097
22:57:26|0.59097
22:57:27|0.59097
22:57:28|0.59097
22:57:29|0.59097
22:57:30|0.59101
22:57:31|0.59101
22:57:32|0.591
22:57:33|0.591
22:57:34|0.59101
22:57:35|0.59104
22:57:36|0.59104
22:57:37|0.59104
22:57:38|0.59104
22:57:39|0.591
22:57:40|0.591
22:57:41|0.591
22:57:42|0.59096
22:57:43|0.59096
22:57:44|0.59096
22:57:45|0.59096
22:57:46|0.59096
22:57:47|0.59096
22:57:48|0.59096
22:57:49|0.59096
22:57:50|0.59096
22:57:51|0.59097
22:57:52|0.59097
22:57:53|0.59093
22:57:54|0.59093
22:57:55|0.59093
22:57:56|0.59093
22:57:57|0.59093
22:57:58|0.59097
22:57:59|0.59097
22:58:00|0.591
22:58:01|0.591
22:58:03|0.59098
22:58:03|0.591
22:58:04|0.591
22:58:05|0.591
22:58:06|0.59097
22:58:07|0.59097
22:58:08|0.59097
22:58:09|0.59097
22:58:10|0.59097
22:58:11|0.59097
22:58:12|0.59097
22:58:13|0.591
22:58:14|0.591
22:58:15|0.591
22:58:17|0.591
22:58:18|0.591
22:58:19|0.59113
22:58:20|0.59113
22:58:21|0.59113
22:58:22|0.59113
22:58:23|0.59113
22:58:24|0.59113
22:58:25|0.59113
22:58:26|0.59099
22:58:27|0.59099
22:58:28|0.59112
22:58:29|0.59112
22:58:30|0.59112
22:58:31|0.59113
22:58:32|0.59112
22:58:33|0.59097
22:58:34|0.59097
22:58:35|0.59091
22:58:36|0.59091
22:58:37|0.59091
22:58:38|0.59091
22:58:39|0.591
22:58:40|0.591
22:58:41|0.59101
22:58:42|0.59101
22:58:43|0.59105
22:58:44|0.591
22:58:45|0.59098
22:58:46|0.59095
22:58:47|0.59095
22:58:48|0.59094
22:58:49|0.59094
22:58:50|0.59094
22:58:51|0.59091
22:58:52|0.59096
22:58:53|0.59096
22:58:54|0.59096
22:58:55|0.59095
22:58:56|0.59095
22:58:57|0.59096
22:58:58|0.59096
22:58:59|0.59096
22:59:00|0.59096
22:59:01|0.59096
22:59:02|0.59096
22:59:03|0.59096
22:59:04|0.59096
22:59:05|0.59096
22:59:06|0.59095
22:59:07|0.59095
22:59:08|0.59096
22:59:09|0.59095
22:59:10|0.59096
22:59:11|0.59091
22:59:12|0.59096
22:59:13|0.59096
22:59:14|0.59091
22:59:15|0.59091
22:59:16|0.59094
22:59:17|0.59094
22:59:18|0.59096
22:59:19|0.59102
22:59:20|0.59101
22:59:21|0.59101
22:59:23|0.59101
22:59:23|0.59101
22:59:24|0.59095
22:59:25|0.59095
22:59:26|0.59095
22:59:27|0.59095
22:59:28|0.59112
22:59:29|0.59099
22:59:30|0.59099
22:59:31|0.59099
22:59:32|0.59096
22:59:33|0.59095
22:59:34|0.59095
22:59:35|0.59091
22:59:36|0.59092
22:59:37|0.59092
22:59:38|0.59092
22:59:39|0.59095
22:59:40|0.59095
22:59:41|0.59095
22:59:42|0.5909
22:59:43|0.5909
22:59:44|0.5909
22:59:45|0.5909
22:59:46|0.5909
22:59:47|0.59095
22:59:48|0.59113
22:59:49|0.59113
22:59:50|0.59102
22:59:51|0.59102
22:59:52|0.59103
22:59:53|0.59112
22:59:54|0.59109
22:59:55|0.59109
22:59:56|0.59109
22:59:57|0.59112
22:59:58|0.59112
22:59:59|0.59112
23:00:00|0.59138
23:00:01|0.59137
23:00:02|0.59136
23:00:03|0.59136
23:00:04|0.59136
23:00:05|0.59136
23:00:06|0.59136
23:00:07|0.59136
23:00:08|0.59136
23:00:09|0.59136
23:00:10|0.59131
23:00:11|0.59089
23:00:12|0.59084
23:00:13|0.59084
23:00:14|0.59108
23:00:15|0.5905
23:00:16|0.59077
23:00:17|0.59077
23:00:19|0.59055
23:00:19|0.59051
23:00:20|0.59044
23:00:22|0.59029
23:00:23|0.59013
23:00:24|0.59013
23:00:25|0.59038
23:00:26|0.59038
23:00:27|0.59
23:00:28|0.59041
23:00:29|0.59012
23:00:30|0.59012
23:00:31|0.58998
23:00:32|0.58993
23:00:33|0.58984
23:00:34|0.58989
23:00:35|0.58989
23:00:36|0.58997
23:00:37|0.58995
23:00:38|0.58998
23:00:39|0.59022
23:00:40|0.59021
23:00:41|0.59021
23:00:42|0.59021
23:00:43|0.59021
23:00:44|0.59021
23:00:45|0.59021
23:00:46|0.59021
23:00:47|0.59021
23:00:48|0.59021
23:00:49|0.59064
23:00:50|0.59023
23:00:51|0.59023
23:00:52|0.59023
23:00:53|0.5905
23:00:54|0.5905
23:00:55|0.5905
23:00:56|0.59041
23:00:57|0.58997
23:00:58|0.58999
23:00:59|0.58999
23:01:00|0.59
23:01:01|0.59006
23:01:02|0.59006
23:01:03|0.59025
23:01:04|0.59025
23:01:05|0.58963
23:01:06|0.58996
23:01:07|0.58996
23:01:08|0.58994
23:01:09|0.58994
23:01:10|0.58994
23:01:11|0.58986
23:01:12|0.58957
23:01:13|0.58929
23:01:14|0.58904
23:01:15|0.589
23:01:16|0.58881
23:01:17|0.58885
23:01:18|0.5888
23:01:19|0.5888
23:01:20|0.58881
23:01:22|0.58888
23:01:23|0.58882
23:01:24|0.58882
23:01:25|0.58888
23:01:26|0.58869
23:01:26|0.58853
23:01:27|0.5884
23:01:28|0.58823
23:01:29|0.58826
23:01:30|0.58804
23:01:32|0.58781
23:01:32|0.58757
23:01:33|0.58735
23:01:34|0.58648
23:01:36|0.5865
23:01:36|0.58561
23:01:38|0.58639
23:01:39|0.58727
23:01:39|0.58684
23:01:41|0.58666
23:01:42|0.58619
23:01:43|0.58665
23:01:43|0.58659
23:01:44|0.58655
23:01:46|0.58664
23:01:46|0.58642
23:01:48|0.58588
23:01:49|0.58647
23:01:50|0.58613
23:01:50|0.58647
23:01:51|0.58647
23:01:53|0.58657
23:01:54|0.58654
23:01:55|0.58645
23:01:56|0.58666
23:01:56|0.5866
23:01:58|0.58659
23:01:58|0.58645
23:02:00|0.58645
23:02:01|0.58645
23:02:02|0.58645
23:02:03|0.58645
23:02:04|0.58638
23:02:05|0.58648
23:02:06|0.58648
23:02:07|0.58648
23:02:08|0.58645
23:02:09|0.58645
23:02:10|0.58648
23:02:11|0.58648
23:02:12|0.58648
23:02:13|0.58645
23:02:14|0.58608
23:02:15|0.58645
23:02:16|0.58644
23:02:17|0.58645
23:02:18|0.5865
23:02:19|0.58666
23:02:20|0.58655
23:02:21|0.58652
23:02:22|0.58649
23:02:24|0.58625
23:02:24|0.58627
23:02:25|0.58641
23:02:26|0.5861
23:02:27|0.58614
23:02:28|0.58581
23:02:29|0.58607
23:02:30|0.58607
23:02:31|0.58586
23:02:32|0.58585
23:02:34|0.58575
23:02:35|0.5857
23:02:36|0.58549
23:02:37|0.58514
23:02:38|0.58538
23:02:39|0.58541
23:02:40|0.58558
23:02:41|0.58552
23:02:42|0.5852
23:02:43|0.58531
23:02:44|0.58523
23:02:45|0.58523
23:02:46|0.58501
23:02:47|0.58514
23:02:48|0.58512
23:02:49|0.58505
23:02:50|0.58526
23:02:51|0.585
23:02:52|0.58532
23:02:53|0.5854
23:02:54|0.58561
23:02:55|0.58603
23:02:56|0.58603
23:02:57|0.58606
23:02:58|0.58607
23:02:59|0.58621
23:03:00|0.58626
23:03:01|0.58626
23:03:02|0.58626
23:03:03|0.58602
23:03:04|0.58603
23:03:05|0.58603
23:03:06|0.58603
23:03:07|0.58603
23:03:08|0.58629
23:03:09|0.58599
23:03:10|0.58617
23:03:11|0.58617
23:03:12|0.58548
23:03:13|0.58536
23:03:14|0.58536
23:03:15|0.5851
23:03:16|0.58555
23:03:17|0.58563
23:03:18|0.58585
23:03:19|0.58592
23:03:20|0.58547
23:03:21|0.58547
23:03:22|0.58561
23:03:23|0.5858
23:03:24|0.5858
23:03:25|0.5858
23:03:26|0.5858
23:03:27|0.58603
23:03:28|0.58607
23:03:29|0.58607
23:03:30|0.58589
23:03:31|0.58589
23:03:33|0.58578
23:03:33|0.5858
23:03:34|0.5858
23:03:35|0.58623
23:03:36|0.58621
23:03:37|0.5858
23:03:38|0.5858
23:03:39|0.5858
23:03:40|0.5858
23:03:41|0.58578
23:03:42|0.58579
23:03:43|0.58572
23:03:44|0.58572
23:03:45|0.58579
23:03:46|0.58579
23:03:47|0.58579
23:03:48|0.58579
23:03:49|0.58555
23:03:50|0.58572
23:03:51|0.58567
23:03:52|0.5855
23:03:53|0.5855
23:03:54|0.5855
23:03:55|0.58567
23:03:56|0.58556
23:03:58|0.58567
23:03:58|0.58555
23:03:59|0.58555
23:04:00|0.58572
23:04:01|0.58569
23:04:02|0.58562
23:04:03|0.5856
23:04:04|0.58569
23:04:06|0.58554
23:04:07|0.58554
23:04:07|0.58586
23:04:08|0.58586
23:04:10|0.58586
23:04:10|0.58586
23:04:12|0.58592
23:04:13|0.58592
23:04:14|0.58553
23:04:14|0.58554
23:04:15|0.58554
23:04:16|0.58572
23:04:18|0.58572
23:04:18|0.58572
23:04:19|0.58581
23:04:20|0.58581
23:04:21|0.58581
23:04:23|0.58581
23:04:24|0.58581
23:04:25|0.58568
23:04:26|0.58568
23:04:28|0.58573
23:04:28|0.58573
23:04:29|0.58573
23:04:30|0.58581
23:04:31|0.58595
23:04:32|0.58595
23:04:33|0.58584
23:04:34|0.58574
23:04:35|0.58581
23:04:36|0.58558
23:04:37|0.58554
23:04:38|0.58553
23:04:39|0.58553
23:04:40|0.58579
23:04:41|0.58579
23:04:42|0.586
23:04:43|0.586
23:04:44|0.58563
23:04:45|0.58589
23:04:46|0.58552
23:04:47|0.58552
23:04:48|0.5857
23:04:49|0.5857
23:04:50|0.58573
23:04:51|0.58547
23:04:52|0.58547
23:04:53|0.58548
23:04:54|0.58547
23:04:55|0.58571
23:04:56|0.58575
23:04:58|0.58575
23:04:58|0.58575
23:04:59|0.58564
23:05:01|0.58574
23:05:02|0.58572
23:05:02|0.58573
23:05:03|0.58574
23:05:04|0.58579
23:05:05|0.58607
23:05:07|0.58628
23:05:08|0.58628
23:05:08|0.58628
23:05:10|0.58628
23:05:11|0.58628
23:05:12|0.58628
23:05:12|0.58649
23:05:14|0.58648
23:05:15|0.58648
23:05:16|0.58648
23:05:16|0.58648
23:05:18|0.58648
23:05:18|0.58602
23:05:19|0.58578
23:05:20|0.58578
23:05:21|0.58578
23:05:23|0.58578
23:05:24|0.58598
23:05:25|0.58598
23:05:26|0.58598
23:05:28|0.58598
23:05:28|0.58587
23:05:29|0.58587
23:05:31|0.58547
23:05:32|0.58571
23:05:33|0.58549
23:05:34|0.58541
23:05:35|0.58541
23:05:36|0.58541
23:05:37|0.58539
23:05:37|0.58539
23:05:39|0.58529
23:05:40|0.58539
23:05:41|0.58539
23:05:42|0.58529
23:05:43|0.58535
23:05:44|0.58532
23:05:45|0.58525
23:05:46|0.58528
23:05:47|0.58512
23:05:48|0.58512
23:05:49|0.58547
23:05:50|0.58578
23:05:51|0.58578
23:05:52|0.58542
23:05:52|0.58528
23:05:53|0.58551
23:05:54|0.58551
23:05:55|0.58557
23:05:57|0.58557
23:05:57|0.58557
23:05:59|0.58503
23:06:00|0.58553
23:06:00|0.5855
23:06:02|0.58598
23:06:03|0.58603
23:06:04|0.58539
23:06:05|0.58539
23:06:06|0.58566
23:06:07|0.58566
23:06:07|0.58577
23:06:09|0.58576
23:06:09|0.58593
23:06:10|0.58573
23:06:11|0.58573
23:06:12|0.58594
23:06:14|0.58594
23:06:15|0.5861
23:06:16|0.5861
23:06:17|0.58627
23:06:17|0.58597
23:06:19|0.58606
23:06:19|0.58599
23:06:20|0.58599
23:06:21|0.58599
23:06:22|0.58599
23:06:24|0.58599
23:06:25|0.58624
23:06:27|0.58632
23:06:28|0.58606
23:06:29|0.58606
23:06:29|0.58623
23:06:30|0.58605
23:06:31|0.5862
23:06:32|0.5862
23:06:33|0.5862
23:06:34|0.5862
23:06:35|0.5862
23:06:36|0.58617
23:06:37|0.58619
23:06:39|0.58631
23:06:39|0.58631
23:06:40|0.58631
23:06:41|0.58632
23:06:43|0.58639
23:06:44|0.58639
23:06:45|0.58639
23:06:45|0.58657
23:06:46|0.58657
23:06:47|0.58665
23:06:48|0.58668
23:06:49|0.58668
23:06:50|0.58668
23:06:52|0.58662
23:06:53|0.58683
23:06:54|0.58683
23:06:55|0.58655
23:06:56|0.58688
23:06:57|0.5872
23:06:57|0.58689
23:06:59|0.58692
23:07:00|0.58726
23:07:01|0.58748
23:07:02|0.58767
23:07:03|0.58788
23:07:04|0.58789
23:07:04|0.58788
23:07:06|0.58841
23:07:07|0.58845
23:07:08|0.58781
23:07:09|0.58819
23:07:10|0.58833
23:07:10|0.58833
23:07:12|0.58797
23:07:13|0.58814
23:07:13|0.58775
23:07:15|0.58766
23:07:16|0.58767
23:07:17|0.58778
23:07:18|0.5879
23:07:19|0.58775
23:07:20|0.58768
23:07:21|0.5878
23:07:22|0.58774
23:07:22|0.58768
23:07:23|0.58782
23:07:25|0.58788
23:07:26|0.58788
23:07:27|0.58788
23:07:28|0.58839
23:07:30|0.58839
23:07:30|0.58807
23:07:31|0.58807
23:07:32|0.58807
23:07:33|0.58807
23:07:34|0.58794
23:07:35|0.58828
23:07:36|0.58825
23:07:37|0.58797
23:07:38|0.58797
23:07:39|0.58818
23:07:40|0.58818
23:07:41|0.58818
23:07:42|0.58818
23:07:43|0.58818
23:07:44|0.58738
23:07:46|0.58747
23:07:47|0.58747
23:07:48|0.58749
23:07:49|0.58748
23:07:49|0.58749
23:07:50|0.58748
23:07:52|0.58748
23:07:53|0.58747
23:07:53|0.58734
23:07:54|0.5874
23:07:55|0.5874
23:07:56|0.5874
23:07:57|0.5874
23:07:59|0.5874
23:07:59|0.58735
23:08:01|0.58736
23:08:01|0.58736
23:08:03|0.58717
23:08:04|0.58717
23:08:05|0.58717
23:08:06|0.58739
23:08:07|0.58735
23:08:08|0.58735
23:08:09|0.58735
23:08:10|0.58708
23:08:11|0.58708
23:08:12|0.58708
23:08:13|0.58718
23:08:13|0.5872
23:08:15|0.58738
23:08:15|0.5874
23:08:16|0.5874
23:08:17|0.5874
23:08:18|0.5874
23:08:19|0.58718
23:08:21|0.58724
23:08:21|0.58717
23:08:22|0.58708
23:08:24|0.58694
23:08:25|0.58683
23:08:25|0.58683
23:08:27|0.58716
23:08:28|0.58715
23:08:30|0.58715
23:08:30|0.58715
23:08:31|0.58716
23:08:32|0.58685
23:08:33|0.58685
23:08:34|0.58685
23:08:35|0.58719
23:08:36|0.58719
23:08:37|0.58703
23:08:38|0.58692
23:08:39|0.58692
23:08:40|0.58692
23:08:41|0.58687
23:08:42|0.58692
23:08:43|0.58689
23:08:44|0.58702
23:08:45|0.58693
23:08:46|0.58665
23:08:47|0.58652
23:08:48|0.58652
23:08:49|0.58652
23:08:50|0.58641
23:08:51|0.5865
23:08:52|0.5865
23:08:53|0.58631
23:08:55|0.58643
23:08:55|0.58625
23:08:56|0.58625
23:08:57|0.58625
23:08:58|0.58625
23:08:59|0.58641
23:09:00|0.58641
23:09:02|0.58651
23:09:03|0.58647
23:09:04|0.58652
23:09:05|0.58655
23:09:06|0.58655
23:09:07|0.58721
23:09:09|0.58718
23:09:09|0.58718
23:09:10|0.58718
23:09:11|0.58719
23:09:12|0.58725
23:09:13|0.58725
23:09:14|0.58725
23:09:15|0.58725
23:09:16|0.58722
23:09:17|0.587
23:09:18|0.587
23:09:20|0.58715
23:09:20|0.58715
23:09:21|0.58719
23:09:23|0.58719
23:09:23|0.5872
23:09:24|0.58714
23:09:25|0.58714
23:09:26|0.58713
23:09:28|0.58712
23:09:29|0.587
23:09:30|0.587
23:09:31|0.58714
23:09:32|0.58789
23:09:33|0.58758
23:09:34|0.58758
23:09:35|0.58754
23:09:36|0.58781
23:09:37|0.58755
23:09:38|0.58755
23:09:39|0.58754
23:09:40|0.5878
23:09:42|0.58748
23:09:42|0.58748
23:09:43|0.58748
23:09:44|0.58753
23:09:45|0.58738
23:09:46|0.58749
23:09:47|0.58749
23:09:48|0.58732
23:09:49|0.5875
23:09:50|0.58728
23:09:51|0.58713
23:09:52|0.58713
23:09:53|0.58744
23:09:54|0.5872
23:09:55|0.5872
23:09:56|0.5872
23:09:57|0.5872
23:09:58|0.5872
23:09:59|0.5872
23:10:00|0.58738
23:10:02|0.58753
23:10:02|0.58753
23:10:03|0.58753
23:10:04|0.58752
23:10:06|0.58752
23:10:06|0.58752
23:10:07|0.5874
23:10:09|0.58676
23:10:09|0.58718
23:10:10|0.58715
23:10:11|0.58664
23:10:12|0.58712
23:10:13|0.58679
23:10:15|0.58709
23:10:15|0.587
23:10:16|0.58663
23:10:17|0.58692
23:10:18|0.5869
23:10:19|0.58669
23:10:21|0.58678
23:10:21|0.58678
23:10:22|0.58691
23:10:24|0.58691
23:10:24|0.58668
23:10:26|0.58668
23:10:27|0.5865
23:10:27|0.5865
23:10:28|0.58646
23:10:30|0.58646
23:10:31|0.58616
23:10:32|0.58616
23:10:33|0.58616
23:10:33|0.58616
23:10:35|0.58644
23:10:36|0.58644
23:10:36|0.58644
23:10:38|0.58641
23:10:39|0.58642
23:10:40|0.58667
23:10:41|0.58654
23:10:41|0.58678
23:10:42|0.58714
23:10:43|0.58713
23:10:45|0.58713
23:10:46|0.58713
23:10:47|0.58703
23:10:47|0.58704
23:10:49|0.58713
23:10:49|0.58713
23:10:50|0.58707
23:10:52|0.58707
23:10:52|0.58707
23:10:53|0.58696
23:10:54|0.58696
23:10:56|0.58696
23:10:56|0.58712
23:10:57|0.58696
23:10:59|0.58696
23:10:59|0.58712
23:11:01|0.58707
23:11:02|0.58714
23:11:02|0.58714
23:11:03|0.58714
23:11:04|0.58714
23:11:05|0.58712
23:11:06|0.58712
23:11:07|0.58709
23:11:09|0.58704
23:11:09|0.58697
23:11:11|0.58701
23:11:12|0.58726
23:11:13|0.58726
23:11:14|0.58721
23:11:15|0.58721
23:11:15|0.58721
23:11:17|0.58721
23:11:17|0.58721
23:11:18|0.58721
23:11:19|0.58721
23:11:21|0.5872
23:11:22|0.5872
23:11:23|0.58703
23:11:23|0.58729
23:11:25|0.58752
23:11:26|0.58757
23:11:27|0.58724
23:11:27|0.58701
23:11:28|0.58715
23:11:30|0.58713
23:11:31|0.58713
23:11:33|0.58715
23:11:33|0.58715
23:11:34|0.58715
23:11:35|0.587
23:11:37|0.587
23:11:38|0.58715
23:11:39|0.58715
23:11:40|0.58714
23:11:41|0.58714
23:11:42|0.58714
23:11:42|0.58709
23:11:44|0.58674
23:11:45|0.58671
23:11:45|0.58677
23:11:47|0.58675
23:11:48|0.58675
23:11:49|0.58674
23:11:49|0.58677
23:11:51|0.58694
23:11:51|0.58696
23:11:53|0.58694
23:11:54|0.58675
23:11:55|0.58677
23:11:56|0.58662
23:11:56|0.58601
23:11:58|0.58595
23:11:59|0.58597
23:12:00|0.58597
23:12:01|0.58595
23:12:02|0.58605
23:12:03|0.58602
23:12:04|0.58607
23:12:05|0.58622
23:12:06|0.58651
23:12:07|0.5866
23:12:08|0.5866
23:12:09|0.58623
23:12:10|0.58623
23:12:11|0.58627
23:12:12|0.58623
23:12:13|0.58631
23:12:14|0.58628
23:12:15|0.58602
23:12:16|0.58614
23:12:17|0.58614
23:12:18|0.58614
23:12:19|0.58603
23:12:20|0.58622
23:12:21|0.58629
23:12:22|0.58631
23:12:23|0.58683
23:12:24|0.58679
23:12:25|0.58677
23:12:26|0.58677
23:12:27|0.58692
23:12:28|0.5866
23:12:29|0.5866
23:12:30|0.58701
23:12:31|0.58709
23:12:33|0.58705
23:12:34|0.58709
23:12:35|0.58704
23:12:35|0.58704
23:12:37|0.587
23:12:38|0.58703
23:12:39|0.58703
23:12:40|0.587
23:12:41|0.58703
23:12:42|0.58705
23:12:43|0.58715
23:12:44|0.58714
23:12:45|0.58714
23:12:46|0.58714
23:12:47|0.58714
23:12:48|0.58714
23:12:49|0.58715
23:12:50|0.58715
23:12:51|0.58715
23:12:52|0.58715
23:12:53|0.58716
23:12:54|0.58721
23:12:55|0.58705
23:12:56|0.58703
23:12:57|0.58703
23:12:58|0.58703
23:12:59|0.58706
23:13:00|0.58696
23:13:01|0.58713
23:13:02|0.58704
23:13:03|0.58702
23:13:04|0.58662
23:13:05|0.58652
23:13:06|0.58639
23:13:07|0.58639
23:13:08|0.58643
23:13:09|0.58659
23:13:10|0.58659
23:13:11|0.58686
23:13:12|0.58686
23:13:13|0.58702
23:13:14|0.58666
23:13:15|0.5869
23:13:16|0.5869
23:13:17|0.58626
23:13:18|0.58672
23:13:19|0.58603
23:13:20|0.58603
23:13:21|0.58603
23:13:22|0.58603
23:13:23|0.58621
23:13:24|0.58621
23:13:25|0.58627
23:13:26|0.58602
23:13:27|0.58608
23:13:28|0.5861
23:13:29|0.58622
23:13:30|0.58627
23:13:31|0.58625
23:13:32|0.58608
23:13:34|0.58596
23:13:34|0.58592
23:13:35|0.58571
23:13:36|0.58559
23:13:37|0.58573
23:13:38|0.58573
23:13:39|0.58582
23:13:41|0.58572
23:13:42|0.58572
23:13:43|0.58572
23:13:44|0.58572
23:13:45|0.58572
23:13:46|0.58568
23:13:47|0.58573
23:13:48|0.58557
23:13:49|0.58572
23:13:50|0.58552
23:13:51|0.58552
23:13:52|0.58541
23:13:53|0.58516
23:13:54|0.58523
23:13:55|0.58525
23:13:56|0.58525
23:13:57|0.58523
23:13:58|0.58517
23:13:59|0.58516
23:14:00|0.58519
23:14:01|0.58518
23:14:02|0.58506
23:14:03|0.58506
23:14:04|0.58588
23:14:05|0.58599
23:14:06|0.58616
23:14:07|0.58616
23:14:08|0.58585
23:14:09|0.58589
23:14:10|0.58587
23:14:11|0.58565
23:14:12|0.58581
23:14:13|0.58573
23:14:14|0.58571
23:14:15|0.58544
23:14:16|0.58544
23:14:17|0.58544
23:14:18|0.58563
23:14:19|0.58568
23:14:20|0.5861
23:14:21|0.58631
23:14:22|0.58625
23:14:23|0.58625
23:14:24|0.58624
23:14:25|0.58622
23:14:26|0.58622
23:14:27|0.58622
23:14:28|0.58622
23:14:29|0.58622
23:14:30|0.58544
23:14:32|0.58544
23:14:33|0.58565
23:14:33|0.58565
23:14:34|0.58565
23:14:36|0.58622
23:14:37|0.58644
23:14:38|0.58599
23:14:39|0.58624
23:14:39|0.58624
23:14:41|0.58624
23:14:42|0.58561
23:14:43|0.58565
23:14:43|0.58565
23:14:45|0.58565
23:14:46|0.58565
23:14:47|0.58561
23:14:48|0.58561
23:14:49|0.58561
23:14:50|0.58561
23:14:51|0.58549
23:14:52|0.58549
23:14:53|0.58549
23:14:54|0.58544
23:14:55|0.58544
23:14:56|0.58545
23:14:57|0.58545
23:14:58|0.58545
23:14:59|0.58542
23:15:00|0.58524
23:15:01|0.58543
23:15:02|0.58529
23:15:03|0.58541
23:15:04|0.58524
23:15:05|0.58541
23:15:06|0.58541
23:15:07|0.58541
23:15:08|0.58541
23:15:09|0.58552
23:15:10|0.58565
23:15:11|0.58518
23:15:12|0.58518
23:15:13|0.58541
23:15:14|0.58546
23:15:15|0.58594
23:15:16|0.58594
23:15:17|0.58602
23:15:18|0.58604
23:15:19|0.58624
23:15:20|0.58619
23:15:21|0.58619
23:15:22|0.58619
23:15:23|0.58619
23:15:24|0.58619
23:15:25|0.58568
23:15:26|0.58561
23:15:27|0.58518
23:15:28|0.58527
23:15:29|0.58503
23:15:30|0.58505
23:15:31|0.58518
23:15:32|0.58544
23:15:33|0.58539
23:15:34|0.58532
23:15:36|0.58566
23:15:36|0.58566
23:15:37|0.5854
23:15:38|0.58522
23:15:39|0.58539
23:15:40|0.58539
23:15:41|0.58535
23:15:42|0.58533
23:15:43|0.5856
23:15:44|0.58586
23:15:45|0.586
23:15:46|0.58605
23:15:47|0.58591
23:15:48|0.58556
23:15:49|0.58556
23:15:50|0.58578
23:15:51|0.58578
23:15:52|0.58607
23:15:53|0.58641
23:15:54|0.58643
23:15:55|0.58654
23:15:56|0.58653
23:15:57|0.58662
23:15:58|0.58665
23:15:59|0.58667
23:16:00|0.58652
23:16:01|0.58667
23:16:02|0.58604
23:16:03|0.58604
23:16:04|0.58604
23:16:05|0.58604
23:16:06|0.58641
23:16:07|0.58641
23:16:08|0.58641
23:16:09|0.58641
23:16:10|0.58667
23:16:11|0.58646
23:16:12|0.58646
23:16:13|0.58646
23:16:14|0.58639
23:16:15|0.58614
23:16:16|0.5862
23:16:17|0.58614
23:16:18|0.58604
23:16:19|0.58589
23:16:20|0.58589
23:16:21|0.58589
23:16:22|0.58589
23:16:23|0.58589
23:16:24|0.58589
23:16:25|0.58618
23:16:26|0.58605
23:16:27|0.58603
23:16:28|0.5859
23:16:29|0.58561
23:16:30|0.58561
23:16:31|0.58533
23:16:32|0.58479
23:16:34|0.58489
23:16:35|0.58516
23:16:35|0.5852
23:16:36|0.58519
23:16:37|0.58519
23:16:38|0.58518
23:16:40|0.58483
23:16:40|0.585
23:16:41|0.585
23:16:42|0.58511
23:16:43|0.585
23:16:45|0.585
23:16:46|0.58499
23:16:47|0.585
23:16:48|0.58501
23:16:49|0.5851
23:16:50|0.5852
23:16:50|0.58513
23:16:52|0.58513
23:16:52|0.5851
23:16:53|0.5851
23:16:54|0.58468
23:16:56|0.58491
23:16:56|0.58501
23:16:58|0.58488
23:16:58|0.58483
23:17:00|0.58486
23:17:01|0.58473
23:17:01|0.58486
23:17:03|0.58495
23:17:04|0.58472
23:17:05|0.58472
23:17:05|0.58436
23:17:06|0.58405
23:17:07|0.58377
23:17:09|0.58379
23:17:10|0.58378
23:17:10|0.58378
23:17:12|0.58377
23:17:13|0.58374
23:17:14|0.58376
23:17:14|0.5837
23:17:16|0.58321
23:17:16|0.58294
23:17:17|0.5832
23:17:18|0.58284
23:17:19|0.58257
23:17:21|0.5828
23:17:21|0.58274
23:17:23|0.58233
23:17:23|0.58225
23:17:25|0.58218
23:17:25|0.58224
23:17:27|0.58253
23:17:27|0.58262
23:17:29|0.5826
23:17:30|0.58251
23:17:31|0.58252
23:17:31|0.58297
23:17:32|0.58361
23:17:33|0.58355
23:17:34|0.5836
23:17:35|0.58367
23:17:37|0.58359
23:17:38|0.58367
23:17:38|0.58355
23:17:40|0.58355
23:17:41|0.5833
23:17:41|0.58332
23:17:43|0.58385
23:17:44|0.58404
23:17:45|0.58399
23:17:45|0.58385
23:17:46|0.58388
23:17:48|0.58365
23:17:49|0.58393
23:17:50|0.58365
23:17:51|0.58359
23:17:52|0.58364
23:17:53|0.58367
23:17:54|0.58367
23:17:55|0.58367
23:17:56|0.58382
23:17:57|0.58367
23:17:58|0.58377
23:17:59|0.58369
23:18:00|0.58369
23:18:01|0.58357
23:18:02|0.58393
23:18:03|0.58393
23:18:04|0.58388
23:18:05|0.58387
23:18:06|0.58357
23:18:07|0.58326
23:18:08|0.58326
23:18:09|0.58342
23:18:10|0.58359
23:18:11|0.58389
23:18:12|0.58389
23:18:13|0.58389
23:18:14|0.58389
23:18:15|0.58389
23:18:16|0.58389
23:18:17|0.58389
23:18:18|0.58389
23:18:19|0.58389
23:18:20|0.58312
23:18:21|0.58316
23:18:22|0.58381
23:18:23|0.58362
23:18:24|0.58357
23:18:25|0.58357
23:18:26|0.58355
23:18:27|0.58352
23:18:28|0.58352
23:18:29|0.58357
23:18:30|0.58318
23:18:31|0.58337
23:18:32|0.5833
23:18:33|0.5833
23:18:34|0.58343
23:18:35|0.58343
23:18:36|0.58343
23:18:37|0.58352
23:18:38|0.58348
23:18:40|0.58347
23:18:40|0.58327
23:18:41|0.58327
23:18:43|0.58323
23:18:44|0.58323
23:18:44|0.58349
23:18:45|0.5835
23:18:47|0.58303
23:18:48|0.58305
23:18:48|0.58323
23:18:49|0.583
23:18:51|0.58317
23:18:51|0.58278
23:18:53|0.58312
23:18:54|0.58267
23:18:55|0.58284
23:18:55|0.58297
23:18:57|0.58317
23:18:58|0.58318
23:18:59|0.58317
23:18:59|0.58302
23:19:01|0.58318
23:19:01|0.5832
23:19:03|0.5824
23:19:03|0.5824
23:19:05|0.58272
23:19:06|0.5827
23:19:07|0.58269
23:19:08|0.58286
23:19:09|0.5828
23:19:09|0.5828
23:19:11|0.58297
23:19:11|0.58297
23:19:13|0.58272
23:19:14|0.58271
23:19:15|0.58266
23:19:16|0.58275
23:19:17|0.58246
23:19:18|0.58269
23:19:19|0.58286
23:19:20|0.58267
23:19:21|0.58266
23:19:21|0.58282
23:19:23|0.58275
23:19:24|0.5825
23:19:25|0.58242
23:19:25|0.5824
23:19:27|0.58248
23:19:28|0.58251
23:19:28|0.58231
23:19:30|0.58249
23:19:30|0.58231
23:19:31|0.58202
23:19:33|0.58241
23:19:33|0.58227
23:19:35|0.58251
23:19:35|0.58236
23:19:37|0.58234
23:19:38|0.58254
23:19:40|0.58238
23:19:40|0.58246
23:19:41|0.58201
23:19:43|0.5823
23:19:43|0.5825
23:19:44|0.58282
23:19:45|0.58323
23:19:46|0.58367
23:19:47|0.58364
23:19:48|0.58326
23:19:49|0.58349
23:19:50|0.58349
23:19:51|0.58323
23:19:52|0.58324
23:19:53|0.58324
23:19:54|0.58253
23:19:55|0.58238
23:19:56|0.58239
23:19:57|0.58239
23:19:58|0.58228
23:19:59|0.58255
23:20:00|0.58255
23:20:02|0.58243
23:20:03|0.58284
23:20:04|0.58284
23:20:04|0.58284
23:20:06|0.58239
23:20:07|0.58239
23:20:07|0.58241
23:20:08|0.58227
23:20:10|0.58214
23:20:10|0.58239
23:20:11|0.58218
23:20:13|0.58239
23:20:13|0.58227
23:20:15|0.58241
23:20:15|0.58239
23:20:17|0.5824
23:20:17|0.58223
23:20:18|0.58227
23:20:19|0.58239
23:20:21|0.58239
23:20:21|0.58232
23:20:22|0.58224
23:20:23|0.58212
23:20:25|0.58215
23:20:25|0.58207
23:20:26|0.5823
23:20:28|0.58221
23:20:28|0.58245
23:20:29|0.58222
23:20:30|0.58222
23:20:32|0.5833
23:20:32|0.58254
23:20:34|0.58299
23:20:34|0.58299
23:20:35|0.58299
23:20:36|0.58299
23:20:38|0.58296
23:20:39|0.58296
23:20:40|0.58297
23:20:41|0.58292
23:20:42|0.58292
23:20:43|0.58291
23:20:44|0.58286
23:20:45|0.58282
23:20:46|0.58282
23:20:47|0.58271
23:20:48|0.58294
23:20:49|0.58322
23:20:50|0.58321
23:20:51|0.58321
23:20:52|0.58321
23:20:53|0.58322
23:20:54|0.58252
23:20:55|0.58223
23:20:57|0.58241
23:20:57|0.58241
23:20:58|0.58236
23:20:59|0.58227
23:21:00|0.58209
23:21:01|0.58188
23:21:02|0.58207
23:21:03|0.58206
23:21:04|0.58206
23:21:05|0.58216
23:21:06|0.58218
23:21:07|0.58218
23:21:08|0.58222
23:21:09|0.5822
23:21:10|0.58242
23:21:11|0.58242
23:21:12|0.58275
23:21:13|0.5829
23:21:14|0.5829
23:21:15|0.58319
23:21:16|0.58315
23:21:17|0.58309
23:21:18|0.583
23:21:19|0.58318
23:21:20|0.5831
23:21:21|0.58318
23:21:22|0.58307
23:21:23|0.583
23:21:24|0.58302
23:21:25|0.58304
23:21:26|0.58304
23:21:27|0.58304
23:21:28|0.5832
23:21:29|0.58318
23:21:30|0.58313
23:21:31|0.58305
23:21:32|0.5832
23:21:33|0.5832
23:21:34|0.5832
23:21:35|0.58313
23:21:36|0.58295
23:21:37|0.58293
23:21:39|0.58298
23:21:39|0.58298
23:21:40|0.58276
23:21:42|0.58269
23:21:43|0.58256
23:21:44|0.58295
23:21:44|0.58275
23:21:46|0.58273
23:21:47|0.58274
23:21:47|0.58271
23:21:48|0.58271
23:21:50|0.58275
23:21:51|0.58279
23:21:52|0.58279
23:21:53|0.58273
23:21:54|0.58304
23:21:55|0.58285
23:21:56|0.5832
23:21:57|0.58315
23:21:58|0.58319
23:21:59|0.58312
23:22:00|0.58312
23:22:01|0.58312
23:22:02|0.58316
23:22:03|0.58305
23:22:04|0.58305
23:22:05|0.58295
23:22:06|0.58302
23:22:08|0.58302
23:22:08|0.58318
23:22:09|0.58306
23:22:10|0.58295
23:22:11|0.58302
23:22:12|0.58303
23:22:13|0.58298
23:22:14|0.58285
23:22:15|0.58306
23:22:16|0.58293
23:22:17|0.58293
23:22:18|0.58305
23:22:19|0.58305
23:22:20|0.5832
23:22:21|0.58322
23:22:22|0.58294
23:22:23|0.58226
23:22:24|0.58237
23:22:25|0.58237
23:22:26|0.58256
23:22:27|0.58256
23:22:28|0.58254
23:22:30|0.58245
23:22:31|0.58243
23:22:32|0.58242
23:22:33|0.58246
23:22:33|0.58246
23:22:35|0.58255
23:22:36|0.58288
23:22:36|0.58321
23:22:38|0.58301
23:22:39|0.58308
23:22:40|0.58293
23:22:41|0.58284
23:22:42|0.58284
23:22:44|0.58276
23:22:44|0.58305
23:22:46|0.58292
23:22:47|0.58298
23:22:48|0.58307
23:22:49|0.58307
23:22:50|0.5827
23:22:51|0.5827
23:22:52|0.5827
23:22:53|0.58292
23:22:54|0.58292
23:22:55|0.58288
23:22:56|0.58288
23:22:57|0.58291
23:22:58|0.58278
23:22:59|0.58278
23:23:00|0.5829
23:23:01|0.58298
23:23:02|0.5834
23:23:03|0.5832
23:23:04|0.58319
23:23:05|0.5832
23:23:06|0.58322
23:23:07|0.58284
23:23:09|0.58289
23:23:10|0.58289
23:23:10|0.58289
23:23:11|0.58289
23:23:12|0.58289
23:23:13|0.58267
23:23:14|0.58267
23:23:15|0.5828
23:23:16|0.58194
23:23:17|0.58212
23:23:18|0.58229
23:23:19|0.58229
23:23:20|0.58208
23:23:21|0.58213
23:23:23|0.58218
23:23:23|0.58222
23:23:24|0.58223
23:23:25|0.58199
23:23:26|0.58169
23:23:27|0.5817
23:23:28|0.58195
23:23:29|0.58189
23:23:30|0.5817
23:23:31|0.58154
23:23:32|0.58169
23:23:33|0.58154
23:23:34|0.58168
23:23:35|0.58165
23:23:36|0.58156
23:23:37|0.58172
23:23:39|0.58194
23:23:39|0.58194
23:23:41|0.58169
23:23:42|0.58181
23:23:43|0.58177
23:23:44|0.58182
23:23:45|0.58182
23:23:46|0.58157
23:23:47|0.58172
23:23:48|0.58015
23:23:49|0.58014
23:23:50|0.57972
23:23:51|0.57972
23:23:52|0.57966
23:23:53|0.57974
23:23:54|0.57993
23:23:55|0.57999
23:23:56|0.57983
23:23:57|0.57981
23:23:58|0.57994
23:23:59|0.57979
23:24:00|0.57979
23:24:01|0.58021
23:24:02|0.58016
23:24:03|0.58023
23:24:04|0.58023
23:24:06|0.58004
23:24:06|0.57967
23:24:08|0.57994
23:24:08|0.5803
23:24:09|0.58
23:24:10|0.57986
23:24:11|0.58
23:24:12|0.57993
23:24:13|0.57998
23:24:14|0.58027
23:24:15|0.58022
23:24:16|0.57996
23:24:17|0.57977
23:24:18|0.57998
23:24:19|0.58019
23:24:20|0.5801
23:24:22|0.57949
23:24:22|0.57976
23:24:23|0.57974
23:24:24|0.57974
23:24:25|0.58002
23:24:26|0.58
23:24:27|0.58
23:24:28|0.57998
23:24:29|0.57994
23:24:30|0.57999
23:24:31|0.5802
23:24:33|0.5801
23:24:33|0.58
23:24:34|0.58
23:24:35|0.58026
23:24:36|0.58026
23:24:38|0.57999
23:24:38|0.57992
23:24:39|0.57982
23:24:40|0.5803
23:24:41|0.58012
23:24:43|0.58027
23:24:43|0.58027
23:24:45|0.58081
23:24:46|0.58086
23:24:47|0.58086
23:24:48|0.58068
23:24:49|0.58076
23:24:50|0.58091
23:24:51|0.58085
23:24:52|0.58061
23:24:53|0.58061
23:24:54|0.58053
23:24:55|0.58053
23:24:55|0.58081
23:24:57|0.58083
23:24:58|0.5808
23:24:59|0.58043
23:25:00|0.58047
23:25:01|0.58048
23:25:02|0.58037
23:25:02|0.58037
23:25:04|0.58045
23:25:05|0.58045
23:25:06|0.58042
23:25:07|0.58022
23:25:08|0.58022
23:25:09|0.58022
23:25:10|0.58022
23:25:11|0.58062
23:25:12|0.58073
23:25:13|0.58063
23:25:14|0.58057
23:25:15|0.58059
23:25:16|0.58048
23:25:17|0.58048
23:25:18|0.58048
23:25:19|0.58068
23:25:20|0.58068
23:25:21|0.58041
23:25:22|0.58053
23:25:23|0.58053
23:25:24|0.58049
23:25:25|0.58048
23:25:26|0.58048
23:25:27|0.58049
23:25:28|0.58049
23:25:29|0.5806
23:25:30|0.58057
23:25:31|0.58057
23:25:32|0.58057
23:25:33|0.58057
23:25:34|0.58054
23:25:35|0.58013
23:25:36|0.58013
23:25:37|0.58002
23:25:38|0.57998
23:25:39|0.5799
23:25:40|0.57991
23:25:41|0.57997
23:25:42|0.5807
23:25:43|0.58032
23:25:44|0.58049
23:25:45|0.58026
23:25:47|0.58062
23:25:47|0.5808
23:25:48|0.5808
23:25:49|0.5808
23:25:50|0.5808
23:25:51|0.58071
23:25:52|0.58098
23:25:53|0.58098
23:25:54|0.58098
23:25:55|0.5808
23:25:56|0.5808
23:25:57|0.58064
23:25:58|0.58064
23:25:59|0.58064
23:26:00|0.58064
23:26:01|0.5807
23:26:02|0.58068
23:26:03|0.58063
23:26:04|0.58063
23:26:05|0.58077
23:26:06|0.58074
23:26:07|0.58067
23:26:08|0.58017
23:26:09|0.58021
23:26:10|0.58021
23:26:11|0.58063
23:26:12|0.58063
23:26:13|0.58068
23:26:14|0.58068
23:26:15|0.58067
23:26:16|0.58077
23:26:17|0.58046
23:26:18|0.5805
23:26:19|0.58077
23:26:20|0.58081
23:26:21|0.581
23:26:23|0.58084
23:26:23|0.58092
23:26:25|0.58078
23:26:25|0.58078
23:26:27|0.58071
23:26:28|0.58085
23:26:28|0.58082
23:26:29|0.58088
23:26:30|0.58094
23:26:31|0.58094
23:26:32|0.58059
23:26:33|0.58078
23:26:34|0.58078
23:26:35|0.58079
23:26:36|0.58052
23:26:37|0.58052
23:26:39|0.58052
23:26:39|0.58089
23:26:40|0.58085
23:26:42|0.58082
23:26:42|0.58082
23:26:44|0.58082
23:26:45|0.58083
23:26:46|0.58093
23:26:47|0.5812
23:26:48|0.58094
23:26:49|0.58092
23:26:50|0.58114
23:26:51|0.58125
23:26:52|0.58115
23:26:53|0.58126
23:26:54|0.58126
23:26:54|0.58126
23:26:56|0.58095
23:26:57|0.58118
23:26:58|0.58132
23:26:59|0.58138
23:27:00|0.58105
23:27:01|0.58105
23:27:02|0.58105
23:27:03|0.58078
23:27:04|0.5812
23:27:05|0.58133
23:27:06|0.58124
23:27:07|0.58124
23:27:08|0.58086
23:27:09|0.58086
23:27:10|0.58126
23:27:11|0.58124
23:27:12|0.58125
23:27:13|0.58125
23:27:14|0.58125
23:27:15|0.58113
23:27:16|0.5812
23:27:17|0.58124
23:27:18|0.58137
23:27:19|0.58127
23:27:20|0.58127
23:27:21|0.58137
23:27:22|0.58137
23:27:23|0.58143
23:27:24|0.58109
23:27:25|0.58139
23:27:26|0.58127
23:27:27|0.58137
23:27:28|0.58144
23:27:29|0.58149
23:27:30|0.58152
23:27:31|0.58149
23:27:32|0.58149
23:27:33|0.58145
23:27:34|0.58149
23:27:35|0.58149
23:27:36|0.58149
23:27:37|0.58158
23:27:38|0.58148
23:27:39|0.58147
23:27:40|0.58146
23:27:41|0.58147
23:27:42|0.58183
23:27:43|0.58183
23:27:44|0.58183
23:27:45|0.58191
23:27:46|0.58191
23:27:47|0.58192
23:27:48|0.58192
23:27:50|0.58154
23:27:50|0.58192
23:27:51|0.58192
23:27:52|0.58192
23:27:53|0.58192
23:27:54|0.58162
23:27:56|0.58162
23:27:56|0.58162
23:27:58|0.58182
23:27:59|0.58199
23:28:00|0.58199
23:28:00|0.58193
23:28:02|0.58167
23:28:02|0.58167
23:28:03|0.58167
23:28:05|0.58167
23:28:05|0.58199
23:28:07|0.58196
23:28:07|0.58178
23:28:08|0.58199
23:28:10|0.58202
23:28:10|0.58205
23:28:11|0.58218
23:28:13|0.5822
23:28:13|0.5822
23:28:14|0.5823
23:28:16|0.58219
23:28:16|0.58238
23:28:18|0.58241
23:28:18|0.5824
23:28:20|0.5824
23:28:21|0.5824
23:28:22|0.5824
23:28:22|0.58239
23:28:24|0.58254
23:28:24|0.58267
23:28:26|0.5825
23:28:26|0.58272
23:28:27|0.58255
23:28:29|0.58254
23:28:30|0.58259
23:28:31|0.5826
23:28:32|0.5827
23:28:33|0.5827
23:28:34|0.58265
23:28:35|0.58265
23:28:36|0.58263
23:28:37|0.58261
23:28:38|0.58271
23:28:39|0.5827
23:28:40|0.58266
23:28:41|0.58283
23:28:42|0.5829
23:28:43|0.58273
23:28:44|0.58297
23:28:46|0.58296
23:28:47|0.5828
23:28:48|0.5828
23:28:49|0.58277
23:28:49|0.58339
23:28:51|0.58333
23:28:52|0.5831
23:28:53|0.58317
23:28:54|0.5832
23:28:55|0.58335
23:28:56|0.58335
23:28:57|0.5831
23:28:58|0.5824
23:28:59|0.58257
23:29:00|0.5826
23:29:01|0.58257
23:29:02|0.58255
23:29:03|0.5826
23:29:04|0.5826
23:29:05|0.58259
23:29:06|0.58259
23:29:07|0.58245
23:29:08|0.58273
23:29:09|0.58271
23:29:10|0.58278
23:29:11|0.58279
23:29:12|0.58266
23:29:13|0.58271
23:29:14|0.58234
23:29:15|0.58271
23:29:16|0.58271
23:29:17|0.58261
23:29:18|0.58272
23:29:19|0.58261
23:29:21|0.58271
23:29:21|0.58271
23:29:22|0.58274
23:29:23|0.58275
23:29:24|0.58281
23:29:25|0.58281
23:29:26|0.58282
23:29:27|0.58282
23:29:28|0.58282
23:29:29|0.58276
23:29:30|0.58277
23:29:31|0.58274
23:29:32|0.58274
23:29:33|0.58282
23:29:35|0.58282
23:29:35|0.58265
23:29:37|0.58307
23:29:38|0.58304
23:29:39|0.58305
23:29:39|0.58305
23:29:40|0.58305
23:29:41|0.58325
23:29:43|0.58306
23:29:43|0.58306
23:29:44|0.58291
23:29:46|0.58301
23:29:47|0.58297
23:29:48|0.58323
23:29:49|0.58323
23:29:50|0.58277
23:29:51|0.58294
23:29:52|0.5831
23:29:53|0.5831
23:29:54|0.5831
23:29:55|0.5831
23:29:57|0.5831
23:29:57|0.58284
23:29:58|0.58309
23:29:59|0.58309
23:30:00|0.58309
23:30:01|0.58297
23:30:02|0.58297
23:30:03|0.58297
23:30:04|0.58297
23:30:05|0.58297
23:30:06|0.58297
23:30:07|0.58297
23:30:08|0.58297
23:30:09|0.58275
23:30:10|0.58275
23:30:11|0.58297
23:30:12|0.58297
23:30:13|0.58297
23:30:14|0.58281
23:30:15|0.58281
23:30:16|0.58281
23:30:17|0.58297
23:30:18|0.58297
23:30:19|0.58275
23:30:20|0.58275
23:30:21|0.58285
23:30:22|0.58284
23:30:23|0.58284
23:30:24|0.58284
23:30:25|0.58275
23:30:26|0.58275
23:30:27|0.5828
23:30:28|0.58263
23:30:29|0.58249
23:30:30|0.58274
23:30:31|0.58226
23:30:32|0.58269
23:30:33|0.58269
23:30:34|0.58226
23:30:35|0.58226
23:30:36|0.58225
23:30:37|0.58225
23:30:38|0.58224
23:30:39|0.58271
23:30:40|0.58263
23:30:41|0.58263
23:30:42|0.58263
23:30:43|0.58213
23:30:44|0.58259
23:30:45|0.58257
23:30:46|0.58227
23:30:47|0.58227
23:30:49|0.5821
23:30:50|0.58209
23:30:51|0.58227
23:30:52|0.58227
23:30:53|0.58204
23:30:54|0.58221
23:30:55|0.58219
23:30:56|0.5822
23:30:57|0.58215
23:30:58|0.58216
23:30:59|0.58216
23:31:00|0.58222
23:31:01|0.5822
23:31:02|0.58204
23:31:03|0.58204
23:31:04|0.58237
23:31:05|0.58237
23:31:06|0.58237
23:31:07|0.58258
23:31:08|0.58258
23:31:09|0.58244
23:31:10|0.58285
23:31:11|0.58285
23:31:12|0.58286
23:31:13|0.58291
23:31:14|0.58294
23:31:15|0.58271
23:31:17|0.58294
23:31:17|0.58294
23:31:18|0.58294
23:31:19|0.58297
23:31:20|0.58317
23:31:21|0.58318
23:31:22|0.58318
23:31:23|0.58298
23:31:24|0.5832
23:31:25|0.58318
23:31:26|0.58287
23:31:27|0.58286
23:31:28|0.583
23:31:29|0.583
23:31:30|0.58301
23:31:31|0.58301
23:31:32|0.58282
23:31:33|0.58282
23:31:34|0.58282
23:31:35|0.58282
23:31:36|0.58281
23:31:37|0.58301
23:31:38|0.58302
23:31:39|0.58302
23:31:40|0.5829
23:31:41|0.5829
23:31:42|0.58281
23:31:43|0.58266
23:31:44|0.58266
23:31:45|0.58266
23:31:46|0.58266
23:31:47|0.58266
23:31:49|0.58266
23:31:50|0.58266
23:31:50|0.58266
23:31:51|0.58246
23:31:53|0.58243
23:31:54|0.58245
23:31:54|0.58245
23:31:56|0.58246
23:31:57|0.58252
23:31:58|0.58226
23:31:59|0.58209
23:32:00|0.58205
23:32:01|0.58218
23:32:02|0.58241
23:32:03|0.58241
23:32:03|0.58241
23:32:05|0.58245
23:32:06|0.58224
23:32:07|0.58228
23:32:08|0.58233
23:32:08|0.58233
23:32:10|0.58265
23:32:10|0.58207
23:32:12|0.58207
23:32:13|0.58207
23:32:14|0.58232
23:32:15|0.58268
23:32:16|0.58268
23:32:17|0.58239
23:32:17|0.58239
23:32:19|0.58239
23:32:20|0.58257
23:32:20|0.58257
23:32:22|0.58257
23:32:23|0.58237
23:32:24|0.58237
23:32:25|0.58273
23:32:26|0.58239
23:32:27|0.58239
23:32:28|0.58239
23:32:29|0.58257
23:32:30|0.58269
23:32:31|0.58269
23:32:32|0.5828
23:32:33|0.5827
23:32:34|0.5827
23:32:35|0.58291
23:32:36|0.58291
23:32:37|0.58298
23:32:38|0.58272
23:32:39|0.58258
23:32:40|0.58258
23:32:41|0.58258
23:32:42|0.58258
23:32:43|0.58268
23:32:44|0.58269
23:32:45|0.58312
23:32:46|0.58281
23:32:47|0.58317
23:32:48|0.58289
23:32:49|0.58305
23:32:50|0.58266
23:32:51|0.58267
23:32:52|0.58258
23:32:54|0.58268
23:32:55|0.58268
23:32:56|0.58258
23:32:57|0.58258
23:32:58|0.58258
23:32:59|0.58271
23:33:00|0.58298
23:33:01|0.58312
23:33:01|0.58312
23:33:03|0.58312
23:33:04|0.58311
23:33:05|0.58311
23:33:05|0.58272
23:33:07|0.58272
23:33:08|0.58272
23:33:08|0.58272
23:33:10|0.58332
23:33:11|0.58386
23:33:12|0.58364
23:33:13|0.58364
23:33:14|0.58356
23:33:15|0.58362
23:33:16|0.58362
23:33:17|0.58365
23:33:17|0.58371
23:33:19|0.58371
23:33:20|0.58367
23:33:21|0.58391
23:33:22|0.58391
23:33:23|0.58391
23:33:24|0.58377
23:33:24|0.5839
23:33:26|0.58376
23:33:26|0.58371
23:33:27|0.58371
23:33:29|0.58389
23:33:30|0.58393
23:33:31|0.58393
23:33:31|0.58393
23:33:33|0.58386
23:33:34|0.58393
23:33:35|0.58393
23:33:36|0.58393
23:33:37|0.58377
23:33:38|0.5839
23:33:39|0.58367
23:33:40|0.58371
23:33:41|0.58369
23:33:42|0.58388
23:33:43|0.58365
23:33:44|0.58365
23:33:45|0.58354
23:33:46|0.58354
23:33:47|0.58321
23:33:48|0.58363
23:33:49|0.58362
23:33:50|0.58362
23:33:51|0.58362
23:33:52|0.58362
23:33:53|0.58362
23:33:54|0.58364
23:33:55|0.58364
23:33:57|0.58383
23:33:57|0.58367
23:33:58|0.5839
23:33:59|0.5839
23:34:00|0.5839
23:34:01|0.58393
23:34:02|0.58393
23:34:03|0.58378
23:34:05|0.58409
23:34:06|0.58391
23:34:07|0.58391
23:34:08|0.58363
23:34:09|0.58398
23:34:09|0.58377
23:34:11|0.58377
23:34:12|0.58403
23:34:13|0.58391
23:34:14|0.58401
23:34:15|0.5839
23:34:16|0.58403
23:34:17|0.58403
23:34:18|0.58412
23:34:19|0.58404
23:34:20|0.58398
23:34:21|0.58412
23:34:22|0.58386
23:34:23|0.58386
23:34:24|0.5842
23:34:25|0.58404
23:34:26|0.58404
23:34:27|0.58407
23:34:28|0.58406
23:34:29|0.58405
23:34:30|0.5841
23:34:31|0.58412
23:34:32|0.58412
23:34:33|0.58435
23:34:34|0.58435
23:34:35|0.58416
23:34:36|0.58422
23:34:37|0.58432
23:34:38|0.58437
23:34:39|0.58449
23:34:40|0.58453
23:34:41|0.58457
23:34:42|0.58457
23:34:43|0.58463
23:34:44|0.58473
23:34:45|0.58467
23:34:46|0.5847
23:34:47|0.5847
23:34:48|0.5847
23:34:49|0.58473
23:34:50|0.58484
23:34:51|0.58483
23:34:52|0.58495
23:34:54|0.58497
23:34:55|0.58498
23:34:55|0.58502
23:34:56|0.58504
23:34:57|0.58505
23:34:58|0.58517
23:34:59|0.58508
23:35:00|0.58513
23:35:02|0.58513
23:35:03|0.58519
23:35:04|0.58522
23:35:04|0.58525
23:35:06|0.5853
23:35:06|0.5853
23:35:08|0.58522
23:35:09|0.58495
23:35:10|0.58504
23:35:11|0.58487
23:35:12|0.5847
23:35:13|0.58471
23:35:14|0.58471
23:35:15|0.58473
23:35:15|0.58473
23:35:17|0.58473
23:35:18|0.5847
23:35:18|0.58471
23:35:20|0.58471
23:35:20|0.58471
23:35:22|0.58473
23:35:23|0.58474
23:35:24|0.58471
23:35:25|0.58508
23:35:25|0.5849
23:35:27|0.58497
23:35:27|0.58535
23:35:29|0.5851
23:35:30|0.58514
23:35:31|0.58514
23:35:32|0.58514
23:35:32|0.58497
23:35:34|0.58504
23:35:35|0.58531
23:35:35|0.5853
23:35:37|0.5853
23:35:37|0.58528
23:35:38|0.58528
23:35:40|0.58507
23:35:41|0.58538
23:35:41|0.58583
23:35:43|0.5856
23:35:44|0.58549
23:35:44|0.58585
23:35:45|0.5855
23:35:47|0.58519
23:35:48|0.58519
23:35:48|0.58529
23:35:50|0.58516
23:35:50|0.58516
23:35:51|0.58516
23:35:53|0.58508
23:35:54|0.58528
23:35:55|0.58552
23:35:56|0.58552
23:35:57|0.58554
23:35:58|0.58577
23:36:00|0.5858
23:36:00|0.58535
23:36:01|0.58539
23:36:02|0.5855
23:36:03|0.5855
23:36:04|0.58505
23:36:05|0.58505
23:36:06|0.58507
23:36:07|0.58507
23:36:08|0.58522
23:36:09|0.58545
23:36:10|0.58546
23:36:11|0.58546
23:36:12|0.58546
23:36:13|0.58561
23:36:14|0.5854
23:36:15|0.58537
23:36:16|0.5855
23:36:17|0.5853
23:36:18|0.5853
23:36:19|0.58566
23:36:20|0.58574
23:36:21|0.58574
23:36:22|0.58574
23:36:23|0.58551
23:36:24|0.58551
23:36:25|0.5854
23:36:26|0.58541
23:36:27|0.58541
23:36:28|0.58553
23:36:29|0.58553
23:36:30|0.58553
23:36:31|0.58553
23:36:32|0.58545
23:36:33|0.58545
23:36:34|0.5855
23:36:35|0.5855
23:36:36|0.58547
23:36:37|0.58547
23:36:38|0.58547
23:36:39|0.58549
23:36:40|0.58545
23:36:41|0.58545
23:36:42|0.58545
23:36:43|0.58577
23:36:44|0.58577
23:36:45|0.58577
23:36:46|0.58577
23:36:47|0.58577
23:36:48|0.58577
23:36:49|0.58546
23:36:50|0.58547
23:36:51|0.58564
23:36:52|0.58591
23:36:54|0.5858
23:36:55|0.58596
23:36:55|0.58593
23:36:57|0.58607
23:36:58|0.58578
23:36:59|0.58578
23:37:00|0.58603
23:37:01|0.58596
23:37:02|0.58545
23:37:03|0.5852
23:37:04|0.58537
23:37:05|0.58569
23:37:06|0.58567
23:37:07|0.58567
23:37:08|0.58567
23:37:09|0.58567
23:37:10|0.58576
23:37:11|0.58576
23:37:13|0.5857
23:37:13|0.58564
23:37:14|0.58596
23:37:15|0.58592
23:37:16|0.58592
23:37:17|0.58592
23:37:18|0.586
23:37:19|0.586
23:37:20|0.58593
23:37:21|0.58593
23:37:22|0.586
23:37:23|0.586
23:37:24|0.586
23:37:25|0.58593
23:37:27|0.58596
23:37:27|0.58604
23:37:29|0.58606
23:37:30|0.58607
23:37:30|0.58613
23:37:31|0.58628
23:37:32|0.5862
23:37:33|0.58612
23:37:34|0.58612
23:37:35|0.586
23:37:37|0.586
23:37:37|0.586
23:37:38|0.58592
23:37:39|0.58592
23:37:41|0.58597
23:37:42|0.58597
23:37:42|0.58592
23:37:43|0.58592
23:37:44|0.58547
23:37:46|0.58562
23:37:46|0.58562
23:37:47|0.58562
23:37:48|0.58608
23:37:49|0.5862
23:37:50|0.5862
23:37:51|0.5862
23:37:52|0.5862
23:37:53|0.5862
23:37:55|0.58592
23:37:56|0.58592
23:37:57|0.58593
23:37:59|0.58602
23:38:00|0.58602
23:38:00|0.58602
23:38:02|0.58601
23:38:03|0.58601
23:38:04|0.58601
23:38:05|0.58601
23:38:05|0.58601
23:38:07|0.58637
23:38:08|0.58637
23:38:08|0.58637
23:38:10|0.58619
23:38:11|0.58619
23:38:12|0.5862
23:38:12|0.58614
23:38:13|0.58608
23:38:15|0.58638
23:38:16|0.58619
23:38:17|0.58607
23:38:17|0.58607
23:38:19|0.58607
23:38:19|0.58607
23:38:21|0.58609
23:38:22|0.58601
23:38:23|0.58592
23:38:24|0.58599
23:38:25|0.58599
23:38:26|0.58599
23:38:27|0.58607
23:38:28|0.58599
23:38:29|0.5864
23:38:30|0.5864
23:38:31|0.58645
23:38:31|0.5864
23:38:33|0.5864
23:38:33|0.5864
23:38:35|0.5864
23:38:35|0.5862
23:38:37|0.58637
23:38:38|0.58637
23:38:39|0.58637
23:38:40|0.58652
23:38:40|0.58631
23:38:42|0.58606
23:38:43|0.58654
23:38:44|0.58663
23:38:45|0.58663
23:38:46|0.58647
23:38:47|0.58647
23:38:48|0.58651
23:38:49|0.58664
23:38:49|0.58664
23:38:51|0.58664
23:38:51|0.58626
23:38:52|0.58626
23:38:54|0.58657
23:38:55|0.58669
23:38:56|0.58652
23:38:57|0.58652
23:38:58|0.58637
23:38:59|0.58632
23:39:00|0.58632
23:39:01|0.58652
23:39:02|0.5868
23:39:03|0.5867
23:39:04|0.5868
23:39:05|0.58692
23:39:06|0.58682
23:39:07|0.58673
23:39:08|0.58699
23:39:09|0.58697
23:39:10|0.58703
23:39:11|0.58702
23:39:12|0.58715
23:39:13|0.5871
23:39:14|0.58724
23:39:15|0.58715
23:39:16|0.58702
23:39:17|0.58724
23:39:18|0.58725
23:39:19|0.58734
23:39:20|0.58728
23:39:21|0.58724
23:39:22|0.58738
23:39:23|0.58733
23:39:24|0.58733
23:39:25|0.58733
23:39:26|0.58742
23:39:27|0.58775
23:39:28|0.58789
23:39:29|0.58789
23:39:30|0.5879
23:39:31|0.5879
23:39:32|0.5879
23:39:33|0.58764
23:39:34|0.5879
23:39:35|0.58764
23:39:36|0.58761
23:39:37|0.58784
23:39:38|0.58784
23:39:39|0.58778
23:39:40|0.58743
23:39:41|0.58765
23:39:42|0.58765
23:39:43|0.58759
23:39:44|0.58766
23:39:45|0.58762
23:39:46|0.58725
23:39:47|0.58725
23:39:48|0.58733
23:39:49|0.5874
23:39:50|0.58724
23:39:51|0.58724
23:39:52|0.58721
23:39:53|0.5872
23:39:54|0.5872
23:39:55|0.58708
23:39:56|0.58708
23:39:58|0.58707
23:39:59|0.58708
23:39:59|0.58708
23:40:01|0.5872
23:40:02|0.58711
23:40:03|0.58711
23:40:04|0.58714
23:40:05|0.58714
23:40:06|0.58704
23:40:07|0.58704
23:40:08|0.58671
23:40:09|0.5867
23:40:10|0.58671
23:40:11|0.58675
23:40:12|0.58595
23:40:13|0.58644
23:40:14|0.58632
23:40:15|0.58652
23:40:16|0.58621
23:40:17|0.58624
23:40:18|0.58644
23:40:19|0.58643
23:40:20|0.58643
23:40:21|0.58676
23:40:22|0.58725
23:40:23|0.58735
23:40:24|0.58716
23:40:25|0.58716
23:40:26|0.58732
23:40:27|0.58747
23:40:28|0.58743
23:40:29|0.58731
23:40:30|0.58743
23:40:31|0.58725
23:40:32|0.5873
23:40:33|0.58767
23:40:34|0.58731
23:40:35|0.58735
23:40:36|0.58735
23:40:37|0.58725
23:40:38|0.58725
23:40:39|0.58738
23:40:40|0.58739
23:40:41|0.5874
23:40:42|0.58749
23:40:43|0.58748
23:40:44|0.58748
23:40:45|0.58748
23:40:46|0.58748
23:40:47|0.58748
23:40:48|0.58743
23:40:49|0.58738
23:40:50|0.58738
23:40:51|0.58739
23:40:52|0.58758
23:40:53|0.58762
23:40:54|0.58762
23:40:55|0.58739
23:40:56|0.58739
23:40:57|0.58739
23:40:58|0.58745
23:41:00|0.58739
23:41:01|0.58747
23:41:02|0.58747
23:41:02|0.58747
23:41:04|0.5876
23:41:05|0.5876
23:41:05|0.58741
23:41:06|0.58745
23:41:08|0.58738
23:41:09|0.58738
23:41:10|0.58742
23:41:10|0.58702
23:41:12|0.58746
23:41:12|0.58746
23:41:13|0.58734
23:41:15|0.58728
23:41:16|0.58728
23:41:17|0.58708
23:41:17|0.58708
23:41:19|0.58708
23:41:20|0.58691
23:41:21|0.587
23:41:22|0.587
23:41:23|0.58704
23:41:24|0.58661
23:41:25|0.58654
23:41:25|0.58654
23:41:26|0.58654
23:41:28|0.58654
23:41:29|0.58663
23:41:30|0.58698
23:41:31|0.58698
23:41:32|0.58696
23:41:33|0.5872
23:41:34|0.58694
23:41:35|0.58694
23:41:36|0.58655
23:41:37|0.58683
23:41:38|0.58683
23:41:39|0.5867
23:41:40|0.58745
23:41:41|0.58734
23:41:42|0.58734
23:41:43|0.58736
23:41:44|0.58728
23:41:45|0.58727
23:41:46|0.58692
23:41:47|0.58692
23:41:48|0.5869
23:41:49|0.58685
23:41:50|0.58711
23:41:51|0.5869
23:41:52|0.5869
23:41:53|0.58734
23:41:54|0.58725
23:41:55|0.58725
23:41:56|0.58725
23:41:57|0.58725
23:41:58|0.58725
23:41:59|0.58722
23:42:01|0.58723
23:42:01|0.58728
23:42:02|0.58728
23:42:03|0.58726
23:42:04|0.58757
23:42:05|0.58735
23:42:06|0.58738
23:42:07|0.58756
23:42:08|0.58755
23:42:09|0.58742
23:42:10|0.58725
23:42:11|0.58725
23:42:12|0.58725
23:42:13|0.58724
23:42:14|0.58724
23:42:15|0.5873
23:42:16|0.58736
23:42:17|0.58736
23:42:18|0.58746
23:42:19|0.58742
23:42:20|0.58789
23:42:22|0.58748
23:42:22|0.58748
23:42:24|0.58732
23:42:25|0.58752
23:42:26|0.5877
23:42:26|0.58746
23:42:27|0.58746
23:42:28|0.58771
23:42:30|0.58752
23:42:30|0.58752
23:42:31|0.58752
23:42:33|0.58752
23:42:33|0.58752
23:42:34|0.58752
23:42:36|0.58753
23:42:37|0.58753
23:42:37|0.58754
23:42:39|0.58758
23:42:39|0.58766
23:42:40|0.58766
23:42:41|0.58761
23:42:43|0.58764
23:42:43|0.5876
23:42:44|0.58758
23:42:45|0.58759
23:42:47|0.58759
23:42:47|0.58746
23:42:48|0.58691
23:42:49|0.58698
23:42:50|0.58716
23:42:51|0.58716
23:42:53|0.58716
23:42:53|0.58716
23:42:54|0.58712
23:42:56|0.58712
23:42:56|0.58691
23:42:58|0.58697
23:42:58|0.58697
23:43:00|0.58692
23:43:01|0.58695
23:43:02|0.58695
23:43:03|0.58696
23:43:05|0.58696
23:43:05|0.58696
23:43:06|0.58706
23:43:07|0.5868
23:43:08|0.5868
23:43:09|0.58663
23:43:10|0.58693
23:43:11|0.58689
23:43:12|0.58689
23:43:13|0.58679
23:43:14|0.58679
23:43:15|0.58674
23:43:17|0.58695
23:43:17|0.58691
23:43:18|0.5868
23:43:19|0.5868
23:43:20|0.58634
23:43:21|0.5865
23:43:22|0.58637
23:43:23|0.58632
23:43:24|0.58618
23:43:25|0.58616
23:43:26|0.5861
23:43:28|0.58612
23:43:28|0.5862
23:43:29|0.58634
23:43:30|0.58643
23:43:31|0.58648
23:43:32|0.5865
23:43:33|0.58663
23:43:34|0.58663
23:43:35|0.58663
23:43:36|0.58663
23:43:37|0.58639
23:43:38|0.58657
23:43:39|0.58655
23:43:40|0.58655
23:43:41|0.58655
23:43:42|0.58655
23:43:43|0.58655
23:43:44|0.58655
23:43:45|0.5865
23:43:46|0.5865
23:43:47|0.5865
23:43:48|0.5865
23:43:49|0.5865
23:43:50|0.58639
23:43:51|0.58656
23:43:52|0.58644
23:43:53|0.5865
23:43:54|0.5865
23:43:55|0.5865
23:43:56|0.5866
23:43:57|0.58648
23:43:58|0.58664
23:43:59|0.58643
23:44:01|0.58655
23:44:02|0.58652
23:44:03|0.58623
23:44:04|0.58589
23:44:05|0.58589
23:44:06|0.58597
23:44:07|0.586
23:44:08|0.58639
23:44:10|0.58607
23:44:10|0.5861
23:44:11|0.58627
23:44:12|0.5862
23:44:13|0.58624
23:44:14|0.58643
23:44:15|0.58643
23:44:16|0.58643
23:44:17|0.58633
23:44:18|0.58657
23:44:19|0.58651
23:44:20|0.58651
23:44:21|0.58651
23:44:22|0.58655
23:44:23|0.58637
23:44:24|0.58637
23:44:25|0.58637
23:44:26|0.58653
23:44:27|0.58655
23:44:28|0.58679
23:44:29|0.58679
23:44:30|0.58679
23:44:31|0.58679
23:44:33|0.58679
23:44:33|0.58679
23:44:34|0.58666
23:44:35|0.58655
23:44:36|0.58663
23:44:37|0.58663
23:44:38|0.58663
23:44:39|0.58663
23:44:40|0.58663
23:44:41|0.58663
23:44:42|0.58663
23:44:43|0.58663
23:44:44|0.5867
23:44:45|0.5867
23:44:46|0.58655
23:44:47|0.58655
23:44:48|0.58655
23:44:49|0.58657
23:44:50|0.58657
23:44:51|0.58648
23:44:52|0.58648
23:44:53|0.58647
23:44:54|0.58625
23:44:56|0.58645
23:44:56|0.58645
23:44:57|0.58645
23:44:58|0.58646
23:44:59|0.58639
23:45:00|0.58666
23:45:01|0.58644
23:45:02|0.58684
23:45:04|0.5868
23:45:05|0.5868
23:45:06|0.5868
23:45:07|0.5869
23:45:08|0.58686
23:45:09|0.58685
23:45:10|0.58682
23:45:11|0.58681
23:45:12|0.58712
23:45:13|0.58729
23:45:13|0.58713
23:45:15|0.58734
23:45:15|0.58723
23:45:17|0.5875
23:45:17|0.58746
23:45:18|0.58758
23:45:20|0.58758
23:45:20|0.58758
23:45:22|0.58777
23:45:22|0.58777
23:45:24|0.58777
23:45:25|0.58778
23:45:25|0.58778
23:45:26|0.58779
23:45:28|0.58756
23:45:29|0.58776
23:45:30|0.58788
23:45:31|0.58803
23:45:32|0.588
23:45:33|0.58794
23:45:34|0.58794
23:45:35|0.58795
23:45:36|0.58795
23:45:37|0.58794
23:45:37|0.58794
23:45:39|0.58696
23:45:39|0.58729
23:45:40|0.58736
23:45:41|0.58756
23:45:42|0.58756
23:45:44|0.58756
23:45:45|0.58736
23:45:45|0.58736
23:45:46|0.58736
23:45:47|0.58755
23:45:49|0.58756
23:45:49|0.58767
23:45:50|0.58768
23:45:51|0.58782
23:45:53|0.58782
23:45:53|0.58783
23:45:55|0.58805
23:45:56|0.58805
23:45:57|0.58825
23:45:57|0.58845
23:45:59|0.58849
23:46:00|0.58844
23:46:01|0.58844
23:46:02|0.58847
23:46:03|0.58849
23:46:04|0.5888
23:46:05|0.58886
23:46:06|0.5889
23:46:07|0.58905
23:46:08|0.5891
23:46:09|0.58933
23:46:10|0.58931
23:46:11|0.58886
23:46:12|0.5887
23:46:13|0.58876
23:46:14|0.58883
23:46:15|0.58862
23:46:16|0.58836
23:46:17|0.58873
23:46:18|0.58873
23:46:19|0.58872
23:46:20|0.58872
23:46:21|0.5885
23:46:22|0.58887
23:46:23|0.58887
23:46:24|0.58841
23:46:25|0.58857
23:46:26|0.58857
23:46:27|0.58774
23:46:28|0.58774
23:46:29|0.58762
23:46:30|0.58768
23:46:31|0.58794
23:46:32|0.58785
23:46:33|0.58783
23:46:34|0.58783
23:46:35|0.58763
23:46:36|0.58773
23:46:37|0.58773
23:46:38|0.58767
23:46:39|0.58767
23:46:40|0.58766
23:46:41|0.58776
23:46:42|0.58751
23:46:43|0.58751
23:46:44|0.58751
23:46:45|0.58775
23:46:46|0.58784
23:46:47|0.58784
23:46:48|0.58782
23:46:49|0.58775
23:46:50|0.58775
23:46:51|0.58759
23:46:52|0.58759
23:46:53|0.58764
23:46:54|0.58764
23:46:55|0.58742
23:46:56|0.58736
23:46:57|0.5874
23:46:58|0.5874
23:46:59|0.58741
23:47:00|0.58732
23:47:01|0.58732
23:47:02|0.58735
23:47:03|0.58736
23:47:05|0.5872
23:47:05|0.5872
23:47:07|0.58725
23:47:08|0.58725
23:47:09|0.5872
23:47:10|0.587
23:47:11|0.58698
23:47:12|0.58686
23:47:13|0.58679
23:47:15|0.58679
23:47:15|0.58677
23:47:16|0.58668
23:47:17|0.58667
23:47:18|0.58667
23:47:19|0.58653
23:47:20|0.5864
23:47:21|0.58638
23:47:22|0.58634
23:47:23|0.58601
23:47:24|0.58607
23:47:25|0.58625
23:47:26|0.58609
23:47:27|0.58531
23:47:28|0.58517
23:47:29|0.58527
23:47:30|0.58693
23:47:31|0.5869
23:47:32|0.58645
23:47:33|0.58685
23:47:34|0.58644
23:47:35|0.58655
23:47:36|0.58638
23:47:37|0.5864
23:47:38|0.58638
23:47:39|0.5865
23:47:40|0.58661
23:47:41|0.58671
23:47:42|0.58654
23:47:43|0.58678
23:47:44|0.58697
23:47:45|0.58704
23:47:46|0.58607
23:47:47|0.58607
23:47:48|0.58612
23:47:49|0.58627
23:47:50|0.58607
23:47:51|0.58612
23:47:52|0.58624
23:47:53|0.58624
23:47:54|0.58624
23:47:55|0.58624
23:47:56|0.58623
23:47:57|0.58623
23:47:58|0.58648
23:47:59|0.58648
23:48:00|0.58654
23:48:01|0.58654
23:48:02|0.58654
23:48:03|0.58666
23:48:05|0.58669
23:48:06|0.58613
23:48:06|0.58613
23:48:07|0.58613
23:48:08|0.58613
23:48:09|0.58542
23:48:11|0.58567
23:48:11|0.58567
23:48:13|0.58584
23:48:14|0.58584
23:48:15|0.58558
23:48:16|0.58581
23:48:17|0.58581
23:48:18|0.58581
23:48:19|0.58595
23:48:20|0.58595
23:48:21|0.58508
23:48:22|0.58522
23:48:23|0.58522
23:48:24|0.58527
23:48:25|0.5859
23:48:26|0.5859
23:48:27|0.58584
23:48:28|0.58586
23:48:29|0.58586
23:48:30|0.58586
23:48:31|0.58585
23:48:32|0.58585
23:48:33|0.5858
23:48:34|0.58555
23:48:35|0.58555
23:48:36|0.58565
23:48:37|0.5856
23:48:38|0.586
23:48:39|0.58578
23:48:40|0.58585
23:48:41|0.58568
23:48:42|0.58568
23:48:43|0.58595
23:48:44|0.58611
23:48:45|0.58591
23:48:46|0.58591
23:48:47|0.58591
23:48:48|0.5859
23:48:49|0.58534
23:48:50|0.58518
23:48:51|0.58551
23:48:52|0.58563
23:48:53|0.58563
23:48:54|0.58563
23:48:55|0.58563
23:48:56|0.58541
23:48:57|0.58541
23:48:58|0.58623
23:48:59|0.58624
23:49:00|0.58624
23:49:01|0.58598
23:49:02|0.58598
23:49:03|0.5862
23:49:04|0.5862
23:49:05|0.58609
23:49:06|0.58609
23:49:08|0.58609
23:49:08|0.58609
23:49:10|0.5861
23:49:10|0.58615
23:49:11|0.58592
23:49:13|0.58592
23:49:14|0.58592
23:49:15|0.58576
23:49:16|0.5858
23:49:17|0.5858
23:49:18|0.5858
23:49:19|0.58617
23:49:20|0.58617
23:49:21|0.58617
23:49:21|0.5862
23:49:23|0.58616
23:49:24|0.58613
23:49:24|0.58598
23:49:26|0.58619
23:49:27|0.58619
23:49:28|0.58619
23:49:29|0.58624
23:49:30|0.58624
23:49:31|0.58624
23:49:31|0.58624
23:49:33|0.58614
23:49:34|0.58614
23:49:35|0.5862
23:49:35|0.58623
23:49:37|0.5858
23:49:38|0.5855
23:49:38|0.5855
23:49:40|0.5855
23:49:41|0.58548
23:49:42|0.58548
23:49:42|0.58552
23:49:44|0.5855
23:49:45|0.58551
23:49:46|0.58551
23:49:47|0.58551
23:49:48|0.58581
23:49:48|0.58581
23:49:50|0.58581
23:49:51|0.58581
23:49:52|0.58581
23:49:53|0.58567
23:49:54|0.58571
23:49:55|0.58568
23:49:56|0.58568
23:49:57|0.58568
23:49:58|0.58567
23:49:59|0.58554
23:50:00|0.58544
23:50:00|0.58544
23:50:02|0.58544
23:50:02|0.58556
23:50:04|0.5856
23:50:05|0.58328
23:50:06|0.58377
23:50:07|0.58357
23:50:08|0.58338
23:50:09|0.58354
23:50:11|0.58316
23:50:11|0.58265
23:50:12|0.58262
23:50:13|0.58259
23:50:14|0.58287
23:50:15|0.58296
23:50:16|0.58316
23:50:17|0.58358
23:50:18|0.58329
23:50:19|0.58368
23:50:20|0.5837
23:50:21|0.5837
23:50:22|0.58317
23:50:23|0.58317
23:50:24|0.58327
23:50:25|0.58327
23:50:26|0.58352
23:50:27|0.58358
23:50:28|0.5837
23:50:29|0.58362
23:50:30|0.58362
23:50:31|0.58377
23:50:32|0.58335
23:50:33|0.58398
23:50:34|0.58362
23:50:35|0.58365
23:50:36|0.58363
23:50:37|0.58363
23:50:38|0.58369
23:50:39|0.58365
23:50:40|0.58337
23:50:41|0.58335
23:50:42|0.58346
23:50:43|0.58346
23:50:44|0.58359
23:50:45|0.58349
23:50:46|0.58355
23:50:47|0.58384
23:50:48|0.58364
23:50:49|0.58378
23:50:50|0.58364
23:50:51|0.58355
23:50:52|0.58335
23:50:53|0.58366
23:50:54|0.58366
23:50:55|0.58366
23:50:56|0.58318
23:50:57|0.58318
23:50:58|0.58318
23:50:59|0.58315
23:51:00|0.58343
23:51:01|0.58315
23:51:02|0.58317
23:51:03|0.58313
23:51:04|0.58326
23:51:05|0.58331
23:51:07|0.58334
23:51:08|0.58313
23:51:08|0.58313
23:51:10|0.58301
23:51:10|0.58312
23:51:12|0.58325
23:51:12|0.58336
23:51:14|0.58336
23:51:15|0.58319
23:51:15|0.58308
23:51:16|0.58307
23:51:17|0.58315
23:51:19|0.58315
23:51:19|0.58315
23:51:21|0.58315
23:51:21|0.58314
23:51:23|0.58315
23:51:24|0.58315
23:51:24|0.58315
23:51:26|0.58314
23:51:27|0.58314
23:51:28|0.58314
23:51:29|0.58302
23:51:30|0.58302
23:51:31|0.58325
23:51:32|0.5835
23:51:33|0.58329
23:51:34|0.58331
23:51:35|0.5834
23:51:36|0.5834
23:51:37|0.58346
23:51:38|0.5835
23:51:39|0.58351
23:51:40|0.58332
23:51:41|0.58316
23:51:42|0.58324
23:51:43|0.58373
23:51:44|0.58373
23:51:45|0.58373
23:51:46|0.58381
23:51:47|0.58383
23:51:48|0.58383
23:51:49|0.58383
23:51:50|0.58384
23:51:51|0.58385
23:51:52|0.58385
23:51:53|0.5839
23:51:54|0.58391
23:51:55|0.58383
23:51:56|0.58488
23:51:57|0.58515
23:51:58|0.58493
23:51:59|0.58508
23:52:00|0.58508
23:52:01|0.58486
23:52:02|0.58486
23:52:03|0.58477
23:52:04|0.58478
23:52:05|0.5847
23:52:06|0.5846
23:52:07|0.58467
23:52:09|0.58467
23:52:10|0.58561
23:52:11|0.58565
23:52:12|0.58578
23:52:13|0.58586
23:52:14|0.58586
23:52:15|0.58578
23:52:16|0.58579
23:52:17|0.5857
23:52:18|0.5857
23:52:19|0.58574
23:52:20|0.58574
23:52:21|0.58574
23:52:22|0.58573
23:52:23|0.58564
23:52:24|0.58546
23:52:25|0.58527
23:52:26|0.58517
23:52:27|0.58522
23:52:28|0.5853
23:52:29|0.5854
23:52:30|0.58543
23:52:31|0.58533
23:52:32|0.58532
23:52:33|0.58543
23:52:34|0.58539
23:52:35|0.58563
23:52:36|0.58563
23:52:37|0.58546
23:52:38|0.58552
23:52:39|0.58552
23:52:40|0.58578
23:52:41|0.5856
23:52:42|0.5856
23:52:43|0.5856
23:52:44|0.5856
23:52:45|0.58562
23:52:46|0.58579
23:52:47|0.58579
23:52:49|0.58579
23:52:49|0.58573
23:52:50|0.58574
23:52:51|0.58575
23:52:52|0.58567
23:52:53|0.58574
23:52:54|0.58546
23:52:55|0.58562
23:52:56|0.58554
23:52:57|0.58557
23:52:58|0.58557
23:52:59|0.58565
23:53:00|0.58565
23:53:01|0.58557
23:53:02|0.58557
23:53:03|0.58569
23:53:04|0.58569
23:53:05|0.58569
23:53:06|0.58569
23:53:07|0.58569
23:53:09|0.58573
23:53:10|0.58578
23:53:11|0.58553
23:53:12|0.58542
23:53:13|0.5857
23:53:14|0.5857
23:53:15|0.58578
23:53:16|0.58595
23:53:17|0.58595
23:53:18|0.58595
23:53:19|0.58608
23:53:20|0.58614
23:53:21|0.58616
23:53:22|0.58616
23:53:24|0.58594
23:53:24|0.58599
23:53:25|0.58586
23:53:26|0.58586
23:53:28|0.58586
23:53:28|0.58586
23:53:29|0.5858
23:53:31|0.58573
23:53:32|0.58575
23:53:32|0.58596
23:53:34|0.58596
23:53:34|0.58596
23:53:35|0.58596
23:53:37|0.58585
23:53:37|0.58585
23:53:39|0.58585
23:53:39|0.58569
23:53:40|0.58569
23:53:41|0.58569
23:53:43|0.58569
23:53:43|0.58572
23:53:44|0.58558
23:53:46|0.58558
23:53:46|0.58562
23:53:48|0.58557
23:53:49|0.58557
23:53:49|0.58569
23:53:50|0.58526
23:53:51|0.58526
23:53:52|0.58526
23:53:54|0.58526
23:53:54|0.58526
23:53:56|0.58502
23:53:56|0.58502
23:53:57|0.58502
23:53:59|0.58516
23:53:59|0.58524
23:54:01|0.58557
23:54:01|0.58557
23:54:02|0.58557
23:54:03|0.58557
23:54:04|0.58557
23:54:06|0.58559
23:54:06|0.58559
23:54:07|0.58568
23:54:08|0.58586
23:54:10|0.586
23:54:11|0.586
23:54:12|0.58609
23:54:13|0.58617
23:54:14|0.58617
23:54:15|0.58616
23:54:16|0.58612
23:54:17|0.58612
23:54:18|0.58612
23:54:19|0.58612
23:54:20|0.58587
23:54:21|0.58587
23:54:22|0.58593
23:54:23|0.58592
23:54:24|0.58592
23:54:24|0.58592
23:54:26|0.58592
23:54:27|0.58592
23:54:28|0.58596
23:54:29|0.58592
23:54:30|0.58577
23:54:31|0.58587
23:54:32|0.58587
23:54:33|0.5858
23:54:34|0.5858
23:54:35|0.58589
23:54:36|0.58589
23:54:37|0.58589
23:54:38|0.58632
23:54:39|0.58597
23:54:40|0.58606
23:54:41|0.58605
23:54:42|0.58604
23:54:43|0.58604
23:54:44|0.58604
23:54:45|0.58597
23:54:46|0.5855
23:54:47|0.58564
23:54:48|0.58569
23:54:49|0.58587
23:54:50|0.58587
23:54:51|0.58559
23:54:52|0.58589
23:54:53|0.58615
23:54:54|0.58615
23:54:55|0.58626
23:54:56|0.58629
23:54:57|0.58628
23:54:58|0.58625
23:54:59|0.58604
23:55:00|0.58615
23:55:01|0.58625
23:55:03|0.58639
23:55:03|0.58681
23:55:04|0.58688
23:55:05|0.58682
23:55:06|0.58676
23:55:07|0.58645
23:55:08|0.58674
23:55:09|0.58662
23:55:11|0.58677
23:55:11|0.58677
23:55:13|0.58672
23:55:14|0.5863
23:55:15|0.58605
23:55:16|0.58604
23:55:17|0.58581
23:55:17|0.58606
23:55:19|0.58647
23:55:20|0.58647
23:55:21|0.58647
23:55:22|0.58647
23:55:22|0.58647
23:55:23|0.58647
23:55:25|0.58644
23:55:26|0.58644
23:55:26|0.5858
23:55:27|0.58584
23:55:29|0.58596
23:55:30|0.58583
23:55:31|0.58583
23:55:32|0.58584
23:55:33|0.58584
23:55:34|0.58618
23:55:35|0.58618
23:55:36|0.58618
23:55:36|0.58621
23:55:37|0.58584
23:55:38|0.58585
23:55:39|0.58586
23:55:40|0.58569
23:55:41|0.58569
23:55:42|0.58549
23:55:44|0.58563
23:55:45|0.58671
23:55:46|0.58663
23:55:46|0.58653
23:55:47|0.58653
23:55:48|0.58669
23:55:49|0.587
23:55:51|0.587
23:55:51|0.58695
23:55:52|0.58693
23:55:53|0.58722
23:55:54|0.58738
23:55:55|0.58725
23:55:57|0.58696
23:55:58|0.58719
23:55:59|0.58719
23:56:00|0.58717
23:56:01|0.58711
23:56:01|0.58766
23:56:03|0.58725
23:56:04|0.58728
23:56:04|0.58749
23:56:06|0.58741
23:56:07|0.58741
23:56:07|0.58732
23:56:09|0.58738
23:56:10|0.58735
23:56:11|0.58735
23:56:12|0.58735
23:56:13|0.58765
23:56:14|0.58767
23:56:15|0.5877
23:56:16|0.58771
23:56:17|0.5878
23:56:18|0.58783
23:56:19|0.58783
23:56:20|0.58783
23:56:22|0.58783
23:56:22|0.58783
23:56:23|0.58793
23:56:24|0.58815
23:56:25|0.58817
23:56:26|0.58822
23:56:27|0.58826
23:56:28|0.58842
23:56:29|0.58854
23:56:30|0.5888
23:56:32|0.58883
23:56:32|0.58876
23:56:33|0.58883
23:56:34|0.58883
23:56:35|0.58876
23:56:36|0.58854
23:56:38|0.58854
23:56:38|0.58854
23:56:39|0.58839
23:56:41|0.58844
23:56:41|0.58844
23:56:43|0.58844
23:56:44|0.58857
23:56:44|0.5887
23:56:45|0.5887
23:56:46|0.5887
23:56:47|0.58901
23:56:49|0.58934
23:56:49|0.58943
23:56:50|0.58953
23:56:52|0.5894
23:56:52|0.58965
23:56:54|0.58857
23:56:54|0.58908
23:56:56|0.58908
23:56:57|0.58873
23:56:58|0.5887
23:56:59|0.58917
23:56:59|0.58917
23:57:01|0.58917
23:57:02|0.58919
23:57:02|0.58956
23:57:03|0.58932
23:57:05|0.58953
23:57:06|0.58938
23:57:07|0.58939
23:57:08|0.58939
23:57:09|0.5895
23:57:10|0.58953
23:57:11|0.58953
23:57:12|0.58955
23:57:13|0.58943
23:57:15|0.58957
23:57:15|0.5896
23:57:16|0.58965
23:57:17|0.58961
23:57:18|0.58964
23:57:19|0.58951
23:57:21|0.58951
23:57:22|0.58962
23:57:23|0.58962
23:57:23|0.58998
23:57:24|0.58978
23:57:26|0.58999
23:57:26|0.59
23:57:28|0.59
23:57:28|0.59
23:57:29|0.58998
23:57:31|0.58998
23:57:32|0.59
23:57:32|0.59
23:57:34|0.58999
23:57:35|0.59014
23:57:36|0.59033
23:57:37|0.59042
23:57:37|0.59076
23:57:39|0.59046
23:57:40|0.59048
23:57:40|0.59046
23:57:42|0.59045
23:57:42|0.59012
23:57:43|0.59046
23:57:45|0.59056
23:57:45|0.59054
23:57:47|0.59089
23:57:47|0.59098
23:57:48|0.591
23:57:50|0.59097
23:57:50|0.59128
23:57:51|0.5911
23:57:52|0.59091
23:57:53|0.59092
23:57:54|0.59062
23:57:55|0.59089
23:57:56|0.59089
23:57:58|0.59096
23:57:59|0.59125
23:57:59|0.59113
23:58:00|0.59109
23:58:02|0.59135
23:58:02|0.59142
23:58:04|0.5915
23:58:04|0.59155
23:58:06|0.59135
23:58:07|0.59144
23:58:08|0.59145
23:58:09|0.59176
23:58:10|0.59173
23:58:10|0.59168
23:58:12|0.59199
23:58:13|0.59199
23:58:14|0.59195
23:58:15|0.59179
23:58:16|0.59179
23:58:17|0.59179
23:58:18|0.59183
23:58:19|0.5918
23:58:20|0.59216
23:58:21|0.59214
23:58:22|0.59223
23:58:23|0.5924
23:58:24|0.5924
23:58:25|0.59209
23:58:26|0.59219
23:58:27|0.59195
23:58:28|0.5926
23:58:29|0.59226
23:58:30|0.59273
23:58:31|0.59226
23:58:32|0.59272
23:58:33|0.59268
23:58:34|0.59292
23:58:35|0.59274
23:58:36|0.59283
23:58:37|0.59302
23:58:38|0.59345
23:58:39|0.5929
23:58:40|0.59268
23:58:41|0.59255
23:58:42|0.59287
23:58:43|0.5935
23:58:45|0.59324
23:58:45|0.59399
23:58:46|0.59376
23:58:47|0.59366
23:58:48|0.59375
23:58:49|0.5941
23:58:50|0.5941
23:58:51|0.59404
23:58:52|0.59475
23:58:53|0.59444
23:58:54|0.59429
23:58:55|0.59429
23:58:56|0.59384
23:58:57|0.59353
23:58:58|0.59416
23:58:59|0.59438
23:59:00|0.59438
23:59:01|0.59402
23:59:02|0.5941
23:59:03|0.59411
23:59:04|0.59423
23:59:05|0.59364
23:59:06|0.59351
23:59:07|0.5927
23:59:08|0.59302
23:59:09|0.593
23:59:10|0.59281
23:59:11|0.59269
23:59:12|0.59267
23:59:13|0.59254
23:59:15|0.59292
23:59:15|0.59289
23:59:16|0.59304
23:59:18|0.59274
23:59:19|0.59311
23:59:20|0.59279
23:59:20|0.59302
23:59:21|0.59294
23:59:23|0.59298
23:59:23|0.59302
23:59:25|0.59299
23:59:25|0.59301
23:59:26|0.59319
23:59:28|0.5931
23:59:29|0.59339
23:59:29|0.59338
23:59:31|0.59338
23:59:32|0.59314
23:59:33|0.59283
23:59:33|0.59283
23:59:35|0.59283
23:59:35|0.59283
23:59:37|0.59267
23:59:37|0.59269
23:59:38|0.59243
23:59:40|0.5924
23:59:40|0.59262
23:59:42|0.59227
23:59:43|0.59302
23:59:44|0.59258
23:59:44|0.59296
23:59:46|0.59329
23:59:46|0.59316
23:59:47|0.59347
23:59:48|0.59365
23:59:49|0.59358
23:59:51|0.59363
23:59:51|0.59358
23:59:52|0.59358
23:59:54|0.59328
23:59:54|0.59328
23:59:55|0.5936
23:59:57|0.5936
23:59:57|0.59371
23:59:58|0.59439
23:59:59|0.5941