00:00:00|0.6211
00:00:00|0.6211
00:00:01|0.62114
00:00:02|0.62111
00:00:04|0.62112
00:00:05|0.62109
00:00:06|0.62105
00:00:07|0.62105
00:00:08|0.62108
00:00:09|0.6211
00:00:10|0.6211
00:00:11|0.6211
00:00:12|0.62109
00:00:13|0.62086
00:00:14|0.6209
00:00:15|0.62078
00:00:16|0.62109
00:00:17|0.62078
00:00:18|0.62087
00:00:19|0.62153
00:00:20|0.62148
00:00:21|0.62154
00:00:22|0.62155
00:00:23|0.62176
00:00:24|0.62188
00:00:25|0.62187
00:00:26|0.62181
00:00:27|0.62172
00:00:28|0.62166
00:00:29|0.62189
00:00:30|0.62153
00:00:31|0.62187
00:00:32|0.62174
00:00:33|0.62135
00:00:34|0.62187
00:00:35|0.62131
00:00:36|0.62178
00:00:37|0.6212
00:00:38|0.62028
00:00:39|0.62
00:00:40|0.61997
00:00:41|0.61995
00:00:42|0.62022
00:00:44|0.62027
00:00:45|0.62022
00:00:47|0.62026
00:00:48|0.62026
00:00:49|0.62026
00:00:50|0.62016
00:00:51|0.6209
00:00:52|0.62017
00:00:53|0.62014
00:00:54|0.62014
00:00:55|0.62014
00:00:56|0.61985
00:00:57|0.61995
00:00:58|0.62034
00:01:00|0.61992
00:01:01|0.61999
00:01:02|0.61991
00:01:02|0.6209
00:01:03|0.62041
00:01:04|0.62025
00:01:06|0.62025
00:01:07|0.62021
00:01:08|0.62041
00:01:09|0.62041
00:01:10|0.61991
00:01:11|0.61992
00:01:12|0.61979
00:01:13|0.6196
00:01:14|0.61977
00:01:15|0.61985
00:01:16|0.61983
00:01:17|0.62027
00:01:18|0.6194
00:01:19|0.61959
00:01:20|0.62027
00:01:21|0.62011
00:01:23|0.62082
00:01:23|0.62164
00:01:24|0.622
00:01:25|0.62181
00:01:27|0.62224
00:01:28|0.62235
00:01:28|0.62261
00:01:29|0.62273
00:01:30|0.62247
00:01:31|0.6227
00:01:33|0.6227
00:01:33|0.62274
00:01:34|0.62288
00:01:36|0.62304
00:01:37|0.62319
00:01:37|0.62336
00:01:39|0.62312
00:01:40|0.62324
00:01:40|0.62342
00:01:41|0.62381
00:01:44|0.62329
00:01:45|0.62399
00:01:47|0.62366
00:01:49|0.62364
00:01:50|0.624
00:01:51|0.62405
00:01:53|0.62405
00:01:54|0.62356
00:01:55|0.62339
00:01:56|0.6223
00:01:57|0.6223
00:01:58|0.62245
00:01:59|0.6222
00:02:00|0.62195
00:02:02|0.62184
00:02:03|0.62212
00:02:04|0.62238
00:02:04|0.622
00:02:05|0.62127
00:02:07|0.62121
00:02:08|0.62184
00:02:10|0.62153
00:02:10|0.6221
00:02:12|0.62079
00:02:13|0.62135
00:02:14|0.62163
00:02:15|0.6221
00:02:16|0.62211
00:02:16|0.62207
00:02:18|0.62207
00:02:19|0.6221
00:02:20|0.62221
00:02:21|0.62275
00:02:21|0.62234
00:02:23|0.62273
00:02:24|0.62299
00:02:25|0.62284
00:02:26|0.62264
00:02:27|0.62226
00:02:27|0.62319
00:02:29|0.62319
00:02:30|0.62349
00:02:30|0.62322
00:02:31|0.62329
00:02:33|0.62369
00:02:33|0.62346
00:02:35|0.62384
00:02:36|0.62371
00:02:36|0.62361
00:02:38|0.6236
00:02:38|0.62366
00:02:39|0.62385
00:02:41|0.62398
00:02:42|0.62395
00:02:43|0.62395
00:02:45|0.62373
00:02:47|0.62373
00:02:48|0.62253
00:02:49|0.62301
00:02:50|0.62338
00:02:52|0.62379
00:02:53|0.62374
00:02:53|0.6238
00:02:54|0.6238
00:02:55|0.62385
00:02:57|0.62374
00:02:58|0.62376
00:02:59|0.62385
00:03:00|0.62382
00:03:01|0.62399
00:03:03|0.62438
00:03:04|0.62421
00:03:05|0.62382
00:03:07|0.62391
00:03:08|0.62433
00:03:09|0.62365
00:03:09|0.62339
00:03:11|0.62335
00:03:11|0.62297
00:03:13|0.62363
00:03:13|0.62393
00:03:16|0.62426
00:03:17|0.62395
00:03:18|0.62468
00:03:19|0.62451
00:03:20|0.62463
00:03:21|0.6244
00:03:22|0.62555
00:03:23|0.62493
00:03:23|0.62553
00:03:24|0.62518
00:03:27|0.62539
00:03:27|0.6255
00:03:28|0.62528
00:03:29|0.6255
00:03:30|0.62656
00:03:31|0.62616
00:03:32|0.62586
00:03:33|0.62631
00:03:34|0.62616
00:03:35|0.62664
00:03:36|0.62684
00:03:37|0.62666
00:03:38|0.62669
00:03:39|0.62675
00:03:40|0.62667
00:03:41|0.62682
00:03:42|0.62679
00:03:43|0.62682
00:03:44|0.62681
00:03:46|0.62682
00:03:48|0.62802
00:03:48|0.62816
00:03:51|0.628
00:03:51|0.6284
00:03:52|0.6284
00:03:53|0.62844
00:03:55|0.62825
00:03:55|0.62861
00:03:57|0.62845
00:03:58|0.62736
00:04:00|0.62707
00:04:00|0.62711
00:04:02|0.62558
00:04:03|0.62609
00:04:05|0.6266
00:04:07|0.62855
00:04:07|0.62805
00:04:08|0.62806
00:04:09|0.62849
00:04:10|0.62854
00:04:11|0.62888
00:04:12|0.62895
00:04:13|0.62877
00:04:14|0.62917
00:04:16|0.62918
00:04:16|0.62931
00:04:17|0.62881
00:04:19|0.62947
00:04:20|0.62968
00:04:21|0.62997
00:04:22|0.63007
00:04:23|0.63083
00:04:24|0.63064
00:04:25|0.63072
00:04:26|0.63086
00:04:27|0.63072
00:04:28|0.63088
00:04:29|0.63136
00:04:30|0.63095
00:04:31|0.63098
00:04:32|0.63114
00:04:33|0.63096
00:04:34|0.63097
00:04:35|0.63105
00:04:36|0.63156
00:04:37|0.63226
00:04:38|0.63186
00:04:39|0.63229
00:04:40|0.63236
00:04:41|0.6325
00:04:42|0.63276
00:04:43|0.63324
00:04:45|0.63296
00:04:47|0.63346
00:04:47|0.63274
00:04:48|0.63273
00:04:50|0.63359
00:04:51|0.63359
00:04:53|0.63356
00:04:54|0.63408
00:04:55|0.634
00:04:56|0.63438
00:04:57|0.63436
00:04:58|0.63407
00:04:59|0.63413
00:04:59|0.63429
00:05:01|0.63407
00:05:02|0.63337
00:05:03|0.6338
00:05:04|0.63297
00:05:05|0.63349
00:05:06|0.634
00:05:07|0.63483
00:05:08|0.63473
00:05:09|0.63503
00:05:10|0.63455
00:05:11|0.63517
00:05:12|0.63515
00:05:13|0.63503
00:05:15|0.63498
00:05:16|0.63505
00:05:17|0.63545
00:05:18|0.63563
00:05:19|0.63612
00:05:20|0.63584
00:05:21|0.63553
00:05:22|0.63636
00:05:23|0.63641
00:05:25|0.63643
00:05:26|0.63641
00:05:26|0.63611
00:05:27|0.63594
00:05:29|0.63606
00:05:29|0.6355
00:05:30|0.63552
00:05:31|0.63553
00:05:33|0.63577
00:05:33|0.6362
00:05:34|0.63713
00:05:35|0.63677
00:05:37|0.63729
00:05:38|0.63713
00:05:38|0.63741
00:05:39|0.63751
00:05:40|0.63683
00:05:41|0.63739
00:05:42|0.63747
00:05:43|0.63743
00:05:44|0.63767
00:05:45|0.63768
00:05:46|0.6377
00:05:49|0.63758
00:05:50|0.63763
00:05:50|0.6379
00:05:52|0.63774
00:05:52|0.63819
00:05:54|0.6382
00:05:55|0.63834
00:05:56|0.63847
00:05:57|0.63823
00:05:58|0.6388
00:06:00|0.63841
00:06:01|0.63849
00:06:02|0.6385
00:06:04|0.63815
00:06:05|0.63672
00:06:07|0.63617
00:06:07|0.63526
00:06:08|0.63464
00:06:10|0.63549
00:06:11|0.63611
00:06:12|0.63691
00:06:13|0.63658
00:06:14|0.63636
00:06:15|0.63653
00:06:17|0.6372
00:06:18|0.63716
00:06:19|0.63744
00:06:20|0.63742
00:06:21|0.63737
00:06:22|0.63726
00:06:22|0.6366
00:06:23|0.636
00:06:25|0.63651
00:06:26|0.6367
00:06:27|0.63661
00:06:28|0.63631
00:06:29|0.63644
00:06:29|0.63617
00:06:32|0.6363
00:06:33|0.63636
00:06:34|0.6366
00:06:35|0.636
00:06:36|0.63636
00:06:36|0.63734
00:06:38|0.637
00:06:38|0.63751
00:06:39|0.63851
00:06:41|0.63804
00:06:41|0.63849
00:06:43|0.63861
00:06:43|0.63839
00:06:44|0.63843
00:06:45|0.63813
00:06:46|0.63861
00:06:48|0.63838
00:06:50|0.63863
00:06:52|0.63862
00:06:53|0.6391
00:06:54|0.63909
00:06:55|0.63889
00:06:56|0.63982
00:06:56|0.63926
00:06:59|0.63937
00:07:00|0.63919
00:07:01|0.63945
00:07:02|0.63938
00:07:04|0.63998
00:07:05|0.63994
00:07:07|0.63988
00:07:07|0.63839
00:07:10|0.6391
00:07:11|0.63863
00:07:11|0.63863
00:07:12|0.63906
00:07:14|0.63971
00:07:15|0.6398
00:07:16|0.63963
00:07:16|0.64
00:07:17|0.63988
00:07:20|0.63961
00:07:20|0.63962
00:07:22|0.63962
00:07:23|0.63961
00:07:23|0.63961
00:07:24|0.63966
00:07:26|0.63972
00:07:27|0.63962
00:07:28|0.63933
00:07:28|0.63933
00:07:29|0.63931
00:07:30|0.63942
00:07:32|0.63943
00:07:32|0.63969
00:07:33|0.639
00:07:35|0.63921
00:07:36|0.63902
00:07:37|0.63896
00:07:38|0.63916
00:07:38|0.63895
00:07:39|0.63908
00:07:40|0.63886
00:07:41|0.639
00:07:42|0.63827
00:07:43|0.63847
00:07:45|0.63757
00:07:45|0.63786
00:07:47|0.63705
00:07:48|0.63683
00:07:50|0.63704
00:07:51|0.63753
00:07:52|0.63799
00:07:53|0.63804
00:07:54|0.63786
00:07:55|0.63808
00:07:56|0.63832
00:07:57|0.63873
00:07:58|0.63939
00:07:59|0.63926
00:08:00|0.63895
00:08:01|0.63937
00:08:02|0.63907
00:08:04|0.63969
00:08:05|0.63985
00:08:06|0.63995
00:08:07|0.63989
00:08:08|0.63981
00:08:08|0.64
00:08:10|0.64
00:08:11|0.63999
00:08:12|0.64
00:08:13|0.63999
00:08:14|0.63998
00:08:15|0.64054
00:08:15|0.64052
00:08:17|0.64002
00:08:17|0.64055
00:08:19|0.64062
00:08:20|0.64098
00:08:21|0.64081
00:08:22|0.641
00:08:23|0.64117
00:08:24|0.64105
00:08:25|0.64123
00:08:26|0.64122
00:08:26|0.64122
00:08:28|0.64123
00:08:29|0.64137
00:08:30|0.64194
00:08:31|0.6418
00:08:32|0.64181
00:08:32|0.64128
00:08:34|0.6431
00:08:35|0.64227
00:08:36|0.64229
00:08:37|0.64255
00:08:38|0.64205
00:08:39|0.64279
00:08:40|0.64293
00:08:40|0.64301
00:08:43|0.64325
00:08:43|0.64356
00:08:46|0.64303
00:08:46|0.64357
00:08:47|0.64327
00:08:48|0.6434
00:08:49|0.64261
00:08:51|0.6427
00:08:53|0.6429
00:08:53|0.64065
00:08:55|0.64122
00:08:56|0.64092
00:08:57|0.64224
00:08:58|0.64225
00:08:59|0.64285
00:09:00|0.64283
00:09:01|0.64246
00:09:02|0.64263
00:09:03|0.6425
00:09:05|0.64273
00:09:07|0.64255
00:09:09|0.64209
00:09:09|0.64102
00:09:10|0.64133
00:09:11|0.64064
00:09:12|0.6399
00:09:13|0.64052
00:09:15|0.64053
00:09:15|0.64001
00:09:17|0.64031
00:09:18|0.64006
00:09:19|0.63992
00:09:20|0.64015
00:09:21|0.6414
00:09:22|0.64123
00:09:23|0.64119
00:09:24|0.64054
00:09:25|0.64055
00:09:26|0.64026
00:09:27|0.63913
00:09:28|0.6403
00:09:29|0.6398
00:09:31|0.63997
00:09:32|0.63977
00:09:33|0.63871
00:09:34|0.63858
00:09:35|0.63873
00:09:36|0.63838
00:09:38|0.63721
00:09:38|0.63751
00:09:40|0.63843
00:09:40|0.63732
00:09:41|0.63799
00:09:43|0.63785
00:09:43|0.63799
00:09:44|0.63789
00:09:45|0.63769
00:09:47|0.63748
00:09:47|0.63854
00:09:48|0.63814
00:09:50|0.63815
00:09:51|0.63845
00:09:51|0.63853
00:09:53|0.63845
00:09:55|0.63799
00:09:57|0.63738
00:09:58|0.63607
00:10:00|0.63728
00:10:01|0.63699
00:10:02|0.63576
00:10:03|0.63656
00:10:04|0.63573
00:10:05|0.63609
00:10:05|0.63572
00:10:07|0.63581
00:10:07|0.63609
00:10:08|0.63556
00:10:10|0.63532
00:10:11|0.635
00:10:13|0.6346
00:10:13|0.63397
00:10:14|0.63383
00:10:15|0.63348
00:10:16|0.63397
00:10:17|0.6336
00:10:18|0.63282
00:10:19|0.63284
00:10:20|0.63239
00:10:21|0.63214
00:10:23|0.63362
00:10:23|0.63367
00:10:24|0.63405
00:10:26|0.63372
00:10:26|0.63457
00:10:27|0.63452
00:10:28|0.63486
00:10:29|0.63502
00:10:30|0.63474
00:10:31|0.63518
00:10:32|0.6354
00:10:33|0.63524
00:10:34|0.63422
00:10:35|0.63484
00:10:36|0.63448
00:10:37|0.63483
00:10:39|0.63484
00:10:39|0.63485
00:10:40|0.63528
00:10:41|0.63508
00:10:42|0.63516
00:10:43|0.63536
00:10:44|0.63328
00:10:46|0.63385
00:10:46|0.63338
00:10:47|0.63272
00:10:48|0.63322
00:10:49|0.63334
00:10:50|0.63251
00:10:52|0.63188
00:10:54|0.63027
00:10:55|0.63021
00:10:56|0.63026
00:10:57|0.63058
00:10:58|0.63161
00:10:58|0.63147
00:11:00|0.6321
00:11:02|0.63158
00:11:03|0.63158
00:11:03|0.63094
00:11:05|0.63126
00:11:06|0.63016
00:11:07|0.63022
00:11:09|0.63084
00:11:09|0.6313
00:11:11|0.63105
00:11:11|0.63129
00:11:12|0.63114
00:11:13|0.63115
00:11:14|0.63142
00:11:16|0.63192
00:11:16|0.63142
00:11:17|0.63165
00:11:18|0.63138
00:11:19|0.63135
00:11:20|0.63171
00:11:21|0.63163
00:11:22|0.63132
00:11:23|0.63163
00:11:24|0.63125
00:11:25|0.63132
00:11:26|0.63138
00:11:27|0.6316
00:11:28|0.632
00:11:29|0.63181
00:11:30|0.63181
00:11:31|0.632
00:11:32|0.63274
00:11:33|0.63273
00:11:34|0.63264
00:11:35|0.63264
00:11:37|0.63324
00:11:37|0.6338
00:11:38|0.63325
00:11:39|0.63298
00:11:40|0.63312
00:11:41|0.63284
00:11:42|0.63298
00:11:43|0.63287
00:11:44|0.63337
00:11:45|0.63336
00:11:46|0.63344
00:11:47|0.63345
00:11:48|0.63345
00:11:49|0.63365
00:11:50|0.63346
00:11:51|0.63345
00:11:52|0.63373
00:11:53|0.63369
00:11:55|0.63393
00:11:56|0.63421
00:11:57|0.63375
00:11:58|0.63446
00:11:59|0.63391
00:12:00|0.63403
00:12:01|0.63469
00:12:02|0.63434
00:12:03|0.63484
00:12:04|0.63445
00:12:05|0.63466
00:12:06|0.63489
00:12:07|0.63481
00:12:08|0.63406
00:12:09|0.63428
00:12:11|0.63454
00:12:12|0.63465
00:12:13|0.63455
00:12:14|0.63454
00:12:14|0.63438
00:12:16|0.63453
00:12:17|0.63481
00:12:18|0.63469
00:12:18|0.63471
00:12:20|0.63471
00:12:21|0.63448
00:12:23|0.63478
00:12:25|0.63511
00:12:25|0.63517
00:12:26|0.63572
00:12:27|0.636
00:12:28|0.63579
00:12:29|0.6365
00:12:30|0.63618
00:12:31|0.63658
00:12:32|0.63708
00:12:34|0.63747
00:12:34|0.63767
00:12:35|0.63796
00:12:36|0.63744
00:12:37|0.63556
00:12:38|0.63623
00:12:39|0.63649
00:12:40|0.63797
00:12:41|0.63735
00:12:42|0.63597
00:12:43|0.63604
00:12:44|0.63571
00:12:45|0.63471
00:12:46|0.63473
00:12:47|0.63482
00:12:49|0.63497
00:12:49|0.63491
00:12:50|0.63438
00:12:51|0.63479
00:12:52|0.63458
00:12:54|0.63467
00:12:56|0.63357
00:12:57|0.63348
00:12:57|0.63371
00:12:59|0.63417
00:13:01|0.63445
00:13:02|0.63458
00:13:03|0.63461
00:13:04|0.6347
00:13:06|0.63442
00:13:08|0.63438
00:13:08|0.63419
00:13:11|0.63365
00:13:12|0.63293
00:13:12|0.63327
00:13:13|0.63371
00:13:15|0.63383
00:13:16|0.63311
00:13:17|0.63279
00:13:18|0.63309
00:13:19|0.63291
00:13:20|0.63264
00:13:21|0.63191
00:13:23|0.63168
00:13:23|0.63196
00:13:25|0.63186
00:13:26|0.63367
00:13:27|0.6338
00:13:27|0.633
00:13:29|0.6333
00:13:29|0.6332
00:13:31|0.63263
00:13:32|0.63249
00:13:33|0.63238
00:13:35|0.63224
00:13:37|0.63195
00:13:37|0.6319
00:13:38|0.63138
00:13:39|0.63131
00:13:40|0.63131
00:13:41|0.63168
00:13:42|0.63168
00:13:43|0.63147
00:13:44|0.63159
00:13:45|0.63103
00:13:46|0.63115
00:13:47|0.63136
00:13:48|0.63122
00:13:49|0.63094
00:13:50|0.63114
00:13:51|0.63131
00:13:52|0.63084
00:13:53|0.63085
00:13:55|0.63112
00:13:57|0.63052
00:13:59|0.63046
00:14:00|0.63056
00:14:01|0.63043
00:14:02|0.63023
00:14:03|0.63037
00:14:04|0.6303
00:14:05|0.63018
00:14:06|0.63051
00:14:07|0.63031
00:14:09|0.63
00:14:10|0.63007
00:14:11|0.62949
00:14:12|0.63005
00:14:13|0.63006
00:14:14|0.6296
00:14:15|0.62988
00:14:16|0.63137
00:14:17|0.63171
00:14:18|0.63237
00:14:19|0.63238
00:14:20|0.6322
00:14:21|0.63179
00:14:22|0.6308
00:14:23|0.63026
00:14:24|0.63001
00:14:26|0.63009
00:14:27|0.63004
00:14:28|0.6296
00:14:29|0.6298
00:14:30|0.62984
00:14:32|0.62966
00:14:32|0.63001
00:14:33|0.62971
00:14:35|0.63042
00:14:35|0.63084
00:14:36|0.63027
00:14:37|0.6299
00:14:38|0.62958
00:14:39|0.62958
00:14:40|0.62967
00:14:41|0.62958
00:14:43|0.62958
00:14:44|0.6295
00:14:45|0.62944
00:14:46|0.62955
00:14:47|0.62898
00:14:48|0.62912
00:14:49|0.62912
00:14:50|0.628
00:14:51|0.6287
00:14:52|0.62814
00:14:53|0.62772
00:14:54|0.62727
00:14:55|0.62766
00:14:57|0.62781
00:14:59|0.62829
00:14:59|0.62818
00:15:02|0.62776
00:15:03|0.62821
00:15:04|0.6295
00:15:05|0.62999
00:15:06|0.62964
00:15:08|0.63093
00:15:09|0.63105
00:15:11|0.6319
00:15:11|0.63243
00:15:12|0.63217
00:15:13|0.63302
00:15:14|0.63279
00:15:15|0.63233
00:15:16|0.63113
00:15:18|0.63128
00:15:20|0.63241
00:15:21|0.63211
00:15:21|0.63186
00:15:23|0.63116
00:15:24|0.63098
00:15:25|0.63116
00:15:26|0.63164
00:15:27|0.63117
00:15:28|0.6316
00:15:28|0.6313
00:15:29|0.63134
00:15:32|0.63246
00:15:32|0.63276
00:15:33|0.63277
00:15:35|0.63291
00:15:36|0.63395
00:15:36|0.63395
00:15:38|0.63406
00:15:39|0.63422
00:15:40|0.63422
00:15:40|0.63403
00:15:41|0.63462
00:15:42|0.6348
00:15:43|0.6346
00:15:44|0.63545
00:15:46|0.63509
00:15:46|0.6352
00:15:48|0.63501
00:15:49|0.63508
00:15:49|0.63496
00:15:51|0.63418
00:15:51|0.63478
00:15:52|0.63326
00:15:53|0.63364
00:15:54|0.63436
00:15:55|0.63435
00:15:58|0.63412
00:15:59|0.63417
00:16:00|0.63382
00:16:02|0.63331
00:16:02|0.63299
00:16:05|0.63246
00:16:06|0.63202
00:16:07|0.63148
00:16:08|0.63151
00:16:09|0.63153
00:16:11|0.63181
00:16:12|0.63118
00:16:13|0.63183
00:16:14|0.63282
00:16:15|0.63222
00:16:16|0.63224
00:16:17|0.63238
00:16:18|0.63241
00:16:19|0.63283
00:16:21|0.63458
00:16:22|0.63444
00:16:23|0.63421
00:16:24|0.63364
00:16:25|0.63372
00:16:26|0.63381
00:16:27|0.63403
00:16:29|0.63421
00:16:29|0.63427
00:16:31|0.63441
00:16:32|0.63477
00:16:33|0.63539
00:16:35|0.63582
00:16:35|0.63568
00:16:37|0.63568
00:16:38|0.63573
00:16:39|0.63571
00:16:39|0.63542
00:16:41|0.63624
00:16:42|0.63547
00:16:43|0.63569
00:16:44|0.63573
00:16:45|0.63633
00:16:45|0.63687
00:16:47|0.63661
00:16:47|0.63642
00:16:49|0.63569
00:16:49|0.63578
00:16:51|0.63537
00:16:52|0.63562
00:16:52|0.63557
00:16:54|0.63576
00:16:55|0.63547
00:16:56|0.63594
00:16:57|0.63598
00:16:58|0.63567
00:17:00|0.63596
00:17:02|0.63571
00:17:02|0.63563
00:17:04|0.63563
00:17:05|0.63574
00:17:07|0.63586
00:17:08|0.63625
00:17:10|0.63598
00:17:11|0.6355
00:17:12|0.63496
00:17:13|0.6348
00:17:14|0.63462
00:17:15|0.63463
00:17:16|0.63463
00:17:17|0.63477
00:17:18|0.63464
00:17:19|0.63765
00:17:20|0.63809
00:17:21|0.63805
00:17:22|0.63899
00:17:23|0.6382
00:17:24|0.63691
00:17:25|0.63688
00:17:26|0.639
00:17:27|0.63804
00:17:28|0.63808
00:17:29|0.63858
00:17:30|0.63866
00:17:31|0.63884
00:17:32|0.63903
00:17:33|0.63896
00:17:34|0.63931
00:17:36|0.63944
00:17:37|0.639
00:17:38|0.63952
00:17:39|0.63951
00:17:40|0.63954
00:17:42|0.63959
00:17:43|0.63962
00:17:43|0.63948
00:17:44|0.63951
00:17:46|0.63959
00:17:47|0.63983
00:17:47|0.63984
00:17:48|0.63968
00:17:50|0.64019
00:17:50|0.64019
00:17:51|0.64028
00:17:52|0.64068
00:17:53|0.64036
00:17:55|0.64041
00:17:55|0.6402
00:17:57|0.64066
00:17:57|0.64052
00:18:00|0.64051
00:18:01|0.64054
00:18:02|0.64072
00:18:03|0.64052
00:18:04|0.64058
00:18:06|0.64102
00:18:07|0.64058
00:18:09|0.64003
00:18:10|0.64012
00:18:11|0.64046
00:18:12|0.64018
00:18:14|0.64009
00:18:14|0.639
00:18:15|0.63879
00:18:17|0.63901
00:18:18|0.63768
00:18:19|0.63783
00:18:20|0.63769
00:18:21|0.63724
00:18:22|0.63757
00:18:23|0.63779
00:18:24|0.63769
00:18:25|0.63772
00:18:26|0.63799
00:18:27|0.63817
00:18:28|0.63949
00:18:29|0.63792
00:18:30|0.63916
00:18:31|0.63847
00:18:32|0.63982
00:18:33|0.63732
00:18:34|0.63745
00:18:35|0.63712
00:18:36|0.63685
00:18:37|0.63723
00:18:38|0.63714
00:18:39|0.63687
00:18:40|0.63672
00:18:41|0.63662
00:18:42|0.63671
00:18:43|0.63663
00:18:44|0.63663
00:18:45|0.63696
00:18:46|0.63698
00:18:47|0.63757
00:18:48|0.63733
00:18:49|0.63737
00:18:50|0.63748
00:18:51|0.63738
00:18:52|0.63737
00:18:53|0.63697
00:18:54|0.63741
00:18:55|0.63687
00:18:56|0.63697
00:18:57|0.63697
00:18:58|0.63697
00:18:59|0.63695
00:19:00|0.63694
00:19:02|0.6368
00:19:03|0.63724
00:19:04|0.63721
00:19:05|0.63725
00:19:07|0.63716
00:19:09|0.63723
00:19:10|0.63713
00:19:11|0.63711
00:19:12|0.63692
00:19:13|0.63692
00:19:14|0.63687
00:19:15|0.63543
00:19:16|0.63523
00:19:17|0.63465
00:19:18|0.635
00:19:19|0.63507
00:19:20|0.63512
00:19:21|0.63481
00:19:22|0.63466
00:19:23|0.63451
00:19:24|0.63412
00:19:25|0.63363
00:19:27|0.6329
00:19:28|0.63352
00:19:29|0.63294
00:19:30|0.63319
00:19:31|0.63354
00:19:32|0.63366
00:19:33|0.63522
00:19:34|0.63565
00:19:35|0.63608
00:19:36|0.63665
00:19:37|0.63678
00:19:37|0.63655
00:19:39|0.63707
00:19:40|0.63667
00:19:41|0.63684
00:19:42|0.6364
00:19:43|0.63681
00:19:44|0.63724
00:19:45|0.6376
00:19:46|0.63754
00:19:47|0.638
00:19:47|0.63805
00:19:49|0.63666
00:19:50|0.63718
00:19:50|0.63709
00:19:52|0.63706
00:19:52|0.63738
00:19:55|0.63657
00:19:56|0.63685
00:19:57|0.6368
00:19:57|0.6361
00:19:58|0.63597
00:19:59|0.63607
00:20:02|0.63604
00:20:02|0.63531
00:20:04|0.63505
00:20:06|0.63509
00:20:08|0.63469
00:20:09|0.63498
00:20:10|0.63617
00:20:11|0.63611
00:20:12|0.63598
00:20:13|0.63602
00:20:14|0.63634
00:20:15|0.63655
00:20:17|0.63615
00:20:18|0.63667
00:20:19|0.63619
00:20:20|0.63568
00:20:21|0.63582
00:20:22|0.63517
00:20:23|0.6359
00:20:24|0.6359
00:20:25|0.63566
00:20:25|0.63549
00:20:27|0.63528
00:20:28|0.63557
00:20:29|0.63545
00:20:30|0.63528
00:20:31|0.63507
00:20:32|0.63509
00:20:32|0.63467
00:20:34|0.63467
00:20:35|0.63481
00:20:36|0.63462
00:20:36|0.63496
00:20:38|0.6344
00:20:39|0.63402
00:20:39|0.63402
00:20:40|0.63366
00:20:42|0.63382
00:20:43|0.63377
00:20:44|0.63378
00:20:45|0.63371
00:20:45|0.63404
00:20:47|0.63402
00:20:47|0.63448
00:20:48|0.63425
00:20:50|0.63425
00:20:51|0.63447
00:20:52|0.63439
00:20:53|0.63439
00:20:53|0.63431
00:20:55|0.63431
00:20:56|0.634
00:20:57|0.63419
00:20:57|0.6338
00:20:58|0.63428
00:21:00|0.63427
00:21:01|0.63427
00:21:01|0.63409
00:21:04|0.63379
00:21:04|0.63379
00:21:05|0.6334
00:21:08|0.63306
00:21:08|0.63292
00:21:09|0.63278
00:21:11|0.63381
00:21:12|0.634
00:21:13|0.63373
00:21:14|0.634
00:21:15|0.63374
00:21:16|0.63325
00:21:17|0.63316
00:21:19|0.63269
00:21:20|0.63269
00:21:21|0.63299
00:21:22|0.63259
00:21:23|0.63263
00:21:24|0.63247
00:21:25|0.63265
00:21:26|0.63261
00:21:27|0.63269
00:21:28|0.63371
00:21:30|0.63394
00:21:30|0.63425
00:21:32|0.63384
00:21:33|0.63412
00:21:34|0.63338
00:21:34|0.63337
00:21:36|0.63375
00:21:37|0.63376
00:21:38|0.63378
00:21:39|0.63393
00:21:40|0.63495
00:21:41|0.63526
00:21:42|0.6355
00:21:43|0.63566
00:21:43|0.63532
00:21:44|0.63736
00:21:46|0.6366
00:21:46|0.63726
00:21:47|0.63669
00:21:49|0.63667
00:21:49|0.63657
00:21:50|0.6361
00:21:51|0.63573
00:21:53|0.63612
00:21:54|0.63551
00:21:54|0.63551
00:21:56|0.63523
00:21:57|0.63521
00:21:57|0.63588
00:21:58|0.63593
00:21:59|0.63566
00:22:00|0.635
00:22:01|0.63535
00:22:02|0.63599
00:22:05|0.63591
00:22:06|0.63585
00:22:08|0.6353
00:22:10|0.63501
00:22:10|0.63558
00:22:11|0.63556
00:22:13|0.63559
00:22:14|0.63555
00:22:15|0.63545
00:22:16|0.63534
00:22:17|0.63501
00:22:18|0.63517
00:22:19|0.63615
00:22:20|0.63661
00:22:21|0.63689
00:22:22|0.6366
00:22:23|0.63675
00:22:24|0.6373
00:22:25|0.63677
00:22:26|0.63659
00:22:27|0.63707
00:22:29|0.63627
00:22:30|0.63718
00:22:30|0.6369
00:22:32|0.63739
00:22:33|0.63708
00:22:34|0.6374
00:22:35|0.63775
00:22:36|0.63763
00:22:37|0.63751
00:22:38|0.63787
00:22:39|0.63825
00:22:40|0.63816
00:22:40|0.63816
00:22:42|0.63791
00:22:42|0.6379
00:22:44|0.6379
00:22:45|0.63791
00:22:46|0.638
00:22:46|0.63797
00:22:48|0.63813
00:22:48|0.63801
00:22:49|0.63754
00:22:50|0.63766
00:22:51|0.63759
00:22:52|0.63747
00:22:54|0.63739
00:22:54|0.63659
00:22:55|0.63657
00:22:56|0.63667
00:22:58|0.63626
00:22:59|0.63619
00:22:59|0.63607
00:23:00|0.63572
00:23:02|0.63607
00:23:03|0.63588
00:23:05|0.636
00:23:07|0.63597
00:23:08|0.63618
00:23:09|0.63645
00:23:11|0.63601
00:23:12|0.63637
00:23:13|0.63606
00:23:14|0.63614
00:23:15|0.63645
00:23:16|0.63624
00:23:17|0.63636
00:23:18|0.63633
00:23:18|0.63661
00:23:21|0.63686
00:23:22|0.63638
00:23:24|0.6366
00:23:25|0.63598
00:23:26|0.63601
00:23:27|0.63593
00:23:28|0.63618
00:23:29|0.63609
00:23:30|0.63609
00:23:31|0.636
00:23:32|0.63593
00:23:33|0.63593
00:23:35|0.63632
00:23:36|0.63638
00:23:37|0.63598
00:23:37|0.63567
00:23:39|0.63538
00:23:40|0.63574
00:23:40|0.63524
00:23:42|0.63529
00:23:43|0.6353
00:23:44|0.63524
00:23:44|0.63531
00:23:45|0.63536
00:23:47|0.63536
00:23:48|0.63536
00:23:48|0.63555
00:23:50|0.63566
00:23:51|0.63525
00:23:52|0.6354
00:23:53|0.63549
00:23:54|0.63571
00:23:55|0.63566
00:23:56|0.63551
00:23:57|0.63508
00:23:58|0.63543
00:23:59|0.63516
00:24:00|0.635
00:24:01|0.635
00:24:02|0.63506
00:24:03|0.63436
00:24:04|0.63462
00:24:05|0.63458
00:24:07|0.63442
00:24:08|0.63411
00:24:09|0.63426
00:24:10|0.63441
00:24:11|0.63377
00:24:12|0.6342
00:24:12|0.6342
00:24:14|0.63417
00:24:15|0.63432
00:24:16|0.6342
00:24:17|0.63469
00:24:18|0.63468
00:24:18|0.63468
00:24:20|0.63455
00:24:21|0.63455
00:24:23|0.63423
00:24:24|0.63374
00:24:25|0.6334
00:24:26|0.6334
00:24:26|0.6334
00:24:28|0.63333
00:24:28|0.63334
00:24:30|0.63368
00:24:31|0.63315
00:24:32|0.63334
00:24:33|0.63334
00:24:34|0.63306
00:24:36|0.63373
00:24:36|0.63399
00:24:37|0.634
00:24:38|0.63398
00:24:39|0.63398
00:24:40|0.63398
00:24:42|0.63406
00:24:43|0.63412
00:24:44|0.63408
00:24:45|0.63408
00:24:46|0.63414
00:24:47|0.63418
00:24:48|0.63414
00:24:49|0.63418
00:24:50|0.63428
00:24:51|0.63428
00:24:52|0.63419
00:24:53|0.63429
00:24:54|0.63408
00:24:55|0.6345
00:24:56|0.63475
00:24:58|0.63462
00:24:59|0.63423
00:24:59|0.6347
00:25:00|0.6347
00:25:02|0.6347
00:25:03|0.63488
00:25:03|0.63444
00:25:05|0.63525
00:25:06|0.63551
00:25:07|0.635
00:25:08|0.635
00:25:09|0.63537
00:25:11|0.6356
00:25:13|0.63585
00:25:14|0.63637
00:25:15|0.63637
00:25:17|0.63544
00:25:18|0.63579
00:25:19|0.63575
00:25:20|0.63579
00:25:21|0.63579
00:25:22|0.6355
00:25:23|0.6355
00:25:24|0.63507
00:25:25|0.63474
00:25:26|0.63474
00:25:27|0.63455
00:25:28|0.63402
00:25:29|0.63389
00:25:30|0.63428
00:25:31|0.63401
00:25:32|0.63417
00:25:33|0.63403
00:25:34|0.63394
00:25:35|0.63394
00:25:36|0.63362
00:25:37|0.6337
00:25:38|0.63335
00:25:39|0.63328
00:25:40|0.6332
00:25:41|0.63316
00:25:42|0.633
00:25:43|0.633
00:25:44|0.63309
00:25:45|0.63336
00:25:46|0.63335
00:25:47|0.63314
00:25:48|0.63383
00:25:49|0.63312
00:25:51|0.6339
00:25:52|0.63411
00:25:53|0.63411
00:25:54|0.63404
00:25:55|0.63408
00:25:56|0.63389
00:25:57|0.63389
00:25:58|0.6339
00:25:59|0.63429
00:26:00|0.63429
00:26:01|0.63415
00:26:02|0.63456
00:26:03|0.63456
00:26:04|0.63438
00:26:05|0.63456
00:26:06|0.63444
00:26:08|0.6345
00:26:10|0.63394
00:26:11|0.63428
00:26:12|0.634
00:26:13|0.63418
00:26:14|0.63381
00:26:15|0.63364
00:26:16|0.63396
00:26:17|0.63366
00:26:19|0.63404
00:26:20|0.63394
00:26:21|0.63369
00:26:23|0.63317
00:26:24|0.63317
00:26:25|0.63317
00:26:25|0.63392
00:26:26|0.63392
00:26:27|0.63405
00:26:29|0.63397
00:26:30|0.63394
00:26:30|0.63394
00:26:32|0.63423
00:26:33|0.63392
00:26:34|0.63392
00:26:35|0.6342
00:26:36|0.63437
00:26:36|0.63388
00:26:38|0.63423
00:26:38|0.63382
00:26:39|0.63388
00:26:41|0.63387
00:26:41|0.63382
00:26:42|0.63384
00:26:44|0.634
00:26:45|0.63409
00:26:45|0.63409
00:26:47|0.63417
00:26:48|0.63417
00:26:48|0.634
00:26:50|0.6337
00:26:51|0.63363
00:26:51|0.63344
00:26:53|0.6335
00:26:53|0.6335
00:26:54|0.63348
00:26:56|0.63397
00:26:57|0.63402
00:26:58|0.63407
00:26:59|0.63407
00:27:00|0.63409
00:27:01|0.6341
00:27:01|0.63427
00:27:03|0.63442
00:27:04|0.63442
00:27:04|0.63415
00:27:05|0.63404
00:27:06|0.63401
00:27:08|0.63375
00:27:10|0.63378
00:27:10|0.63372
00:27:12|0.63363
00:27:14|0.63407
00:27:15|0.63431
00:27:17|0.63415
00:27:18|0.63438
00:27:19|0.63434
00:27:20|0.63418
00:27:21|0.635
00:27:22|0.63543
00:27:24|0.6357
00:27:24|0.63562
00:27:26|0.63562
00:27:26|0.63537
00:27:27|0.63503
00:27:28|0.6343
00:27:29|0.63481
00:27:30|0.63475
00:27:31|0.63465
00:27:32|0.63465
00:27:33|0.6345
00:27:34|0.63533
00:27:35|0.63509
00:27:36|0.63491
00:27:38|0.63482
00:27:38|0.63478
00:27:39|0.63457
00:27:40|0.63477
00:27:42|0.63456
00:27:43|0.63456
00:27:44|0.6346
00:27:45|0.63457
00:27:46|0.63481
00:27:47|0.63481
00:27:48|0.63477
00:27:49|0.63461
00:27:50|0.63486
00:27:51|0.635
00:27:52|0.63464
00:27:53|0.6347
00:27:54|0.63492
00:27:55|0.63463
00:27:56|0.63414
00:27:57|0.63417
00:27:58|0.63401
00:27:59|0.63418
00:28:00|0.63415
00:28:01|0.63415
00:28:02|0.63415
00:28:03|0.63428
00:28:04|0.63415
00:28:05|0.63429
00:28:06|0.63429
00:28:07|0.63457
00:28:09|0.63469
00:28:11|0.63467
00:28:12|0.63455
00:28:14|0.63473
00:28:14|0.63463
00:28:15|0.63468
00:28:17|0.63479
00:28:18|0.63468
00:28:20|0.63498
00:28:21|0.63528
00:28:22|0.63532
00:28:23|0.63532
00:28:24|0.63529
00:28:24|0.63529
00:28:26|0.63529
00:28:27|0.63536
00:28:28|0.6354
00:28:29|0.63527
00:28:30|0.63513
00:28:31|0.635
00:28:33|0.63523
00:28:33|0.63503
00:28:35|0.63544
00:28:35|0.63509
00:28:37|0.6353
00:28:38|0.63509
00:28:38|0.63509
00:28:39|0.63512
00:28:40|0.63513
00:28:42|0.63513
00:28:42|0.63526
00:28:43|0.63475
00:28:44|0.63475
00:28:45|0.63503
00:28:46|0.63519
00:28:47|0.63519
00:28:48|0.6351
00:28:50|0.635
00:28:51|0.63499
00:28:51|0.635
00:28:53|0.63504
00:28:53|0.63544
00:28:55|0.63544
00:28:55|0.63544
00:28:56|0.63544
00:28:57|0.63545
00:28:58|0.6354
00:28:59|0.6354
00:29:02|0.63545
00:29:02|0.63541
00:29:03|0.63533
00:29:04|0.63543
00:29:05|0.63507
00:29:06|0.63578
00:29:07|0.63578
00:29:08|0.63578
00:29:10|0.63542
00:29:12|0.63556
00:29:13|0.63583
00:29:14|0.63583
00:29:14|0.63595
00:29:15|0.63682
00:29:18|0.63635
00:29:19|0.63638
00:29:20|0.63586
00:29:21|0.63635
00:29:23|0.63638
00:29:24|0.6353
00:29:25|0.63476
00:29:26|0.63495
00:29:27|0.6354
00:29:28|0.63509
00:29:29|0.6351
00:29:30|0.63513
00:29:31|0.63513
00:29:32|0.63513
00:29:33|0.63513
00:29:34|0.63563
00:29:35|0.63586
00:29:36|0.63563
00:29:37|0.63602
00:29:38|0.63578
00:29:39|0.63601
00:29:40|0.63586
00:29:41|0.63569
00:29:42|0.63558
00:29:43|0.63578
00:29:44|0.6358
00:29:45|0.6358
00:29:46|0.63569
00:29:47|0.63578
00:29:48|0.63587
00:29:49|0.63581
00:29:50|0.63584
00:29:51|0.63559
00:29:52|0.63574
00:29:53|0.63584
00:29:54|0.63585
00:29:55|0.63577
00:29:56|0.63579
00:29:57|0.63556
00:29:58|0.63469
00:29:59|0.63468
00:30:00|0.63486
00:30:01|0.63518
00:30:03|0.63509
00:30:03|0.6345
00:30:05|0.63503
00:30:06|0.63503
00:30:08|0.6353
00:30:08|0.63483
00:30:09|0.63509
00:30:11|0.63501
00:30:13|0.6348
00:30:15|0.63475
00:30:15|0.63419
00:30:17|0.63392
00:30:17|0.63392
00:30:20|0.63375
00:30:20|0.63339
00:30:21|0.63324
00:30:23|0.63324
00:30:23|0.63332
00:30:25|0.6326
00:30:26|0.63237
00:30:27|0.63251
00:30:28|0.63263
00:30:29|0.6326
00:30:30|0.63206
00:30:31|0.63232
00:30:32|0.63244
00:30:33|0.63254
00:30:34|0.63244
00:30:35|0.63218
00:30:36|0.63204
00:30:37|0.63201
00:30:38|0.63212
00:30:39|0.63259
00:30:40|0.63211
00:30:41|0.63239
00:30:42|0.63216
00:30:43|0.63219
00:30:44|0.63215
00:30:45|0.63215
00:30:47|0.63214
00:30:48|0.63206
00:30:49|0.63201
00:30:50|0.63201
00:30:52|0.63179
00:30:52|0.63151
00:30:53|0.6315
00:30:54|0.63119
00:30:55|0.63102
00:30:56|0.63061
00:30:57|0.63073
00:30:58|0.63034
00:30:59|0.63023
00:31:00|0.6305
00:31:01|0.63046
00:31:02|0.63058
00:31:03|0.63156
00:31:04|0.63144
00:31:05|0.63128
00:31:06|0.63122
00:31:07|0.63204
00:31:08|0.6316
00:31:09|0.63162
00:31:10|0.63172
00:31:12|0.63174
00:31:14|0.63266
00:31:15|0.6328
00:31:17|0.63314
00:31:17|0.63264
00:31:19|0.63267
00:31:20|0.63281
00:31:22|0.63267
00:31:23|0.63275
00:31:25|0.63268
00:31:27|0.63185
00:31:28|0.63237
00:31:29|0.63227
00:31:30|0.63223
00:31:31|0.63223
00:31:32|0.63239
00:31:33|0.63196
00:31:34|0.63207
00:31:35|0.63243
00:31:36|0.63224
00:31:37|0.63224
00:31:38|0.63194
00:31:39|0.6324
00:31:40|0.63238
00:31:41|0.63223
00:31:42|0.63223
00:31:44|0.63186
00:31:45|0.63226
00:31:46|0.63235
00:31:46|0.6325
00:31:48|0.63225
00:31:49|0.63269
00:31:50|0.63269
00:31:51|0.63243
00:31:52|0.63241
00:31:52|0.63237
00:31:54|0.6325
00:31:55|0.6325
00:31:55|0.63243
00:31:57|0.63274
00:31:58|0.63253
00:31:59|0.63269
00:32:00|0.63269
00:32:01|0.6328
00:32:02|0.63273
00:32:03|0.63273
00:32:03|0.63266
00:32:05|0.63309
00:32:06|0.63274
00:32:06|0.63304
00:32:08|0.63301
00:32:09|0.632
00:32:10|0.63205
00:32:11|0.63207
00:32:13|0.63173
00:32:15|0.63159
00:32:16|0.63116
00:32:17|0.63218
00:32:19|0.63218
00:32:19|0.63299
00:32:21|0.63292
00:32:22|0.63196
00:32:23|0.63189
00:32:24|0.63195
00:32:25|0.63205
00:32:26|0.63189
00:32:27|0.63189
00:32:28|0.63215
00:32:29|0.6322
00:32:30|0.63213
00:32:31|0.63241
00:32:31|0.63276
00:32:33|0.63224
00:32:34|0.63231
00:32:35|0.63264
00:32:36|0.63201
00:32:38|0.63222
00:32:39|0.63188
00:32:39|0.63214
00:32:40|0.63176
00:32:41|0.63176
00:32:42|0.63178
00:32:43|0.63184
00:32:44|0.63184
00:32:46|0.63138
00:32:46|0.6314
00:32:48|0.63107
00:32:49|0.63104
00:32:50|0.63103
00:32:50|0.63098
00:32:51|0.63109
00:32:52|0.63103
00:32:53|0.63101
00:32:54|0.63091
00:32:56|0.63097
00:32:57|0.63103
00:32:57|0.63106
00:32:58|0.63108
00:32:59|0.63155
00:33:01|0.63155
00:33:02|0.63136
00:33:03|0.63118
00:33:04|0.63125
00:33:05|0.63128
00:33:05|0.63133
00:33:07|0.63133
00:33:07|0.63133
00:33:09|0.63134
00:33:09|0.63117
00:33:11|0.63117
00:33:11|0.63139
00:33:13|0.63139
00:33:14|0.6313
00:33:16|0.63103
00:33:17|0.63076
00:33:18|0.63059
00:33:20|0.63059
00:33:20|0.63059
00:33:22|0.63072
00:33:23|0.63165
00:33:23|0.63186
00:33:24|0.63183
00:33:26|0.63119
00:33:27|0.63118
00:33:28|0.63082
00:33:29|0.63112
00:33:30|0.631
00:33:31|0.631
00:33:32|0.63073
00:33:33|0.63077
00:33:35|0.63081
00:33:36|0.631
00:33:37|0.63164
00:33:38|0.63167
00:33:39|0.63142
00:33:40|0.63143
00:33:41|0.63125
00:33:42|0.63125
00:33:43|0.63131
00:33:44|0.63051
00:33:45|0.63054
00:33:47|0.63054
00:33:47|0.63067
00:33:48|0.63061
00:33:49|0.63064
00:33:50|0.63075
00:33:51|0.63075
00:33:52|0.63079
00:33:53|0.63087
00:33:54|0.63112
00:33:55|0.63112
00:33:56|0.631
00:33:57|0.63085
00:33:58|0.63085
00:33:59|0.63091
00:34:00|0.63078
00:34:02|0.63088
00:34:03|0.63088
00:34:03|0.631
00:34:04|0.63066
00:34:05|0.63115
00:34:06|0.63101
00:34:08|0.63101
00:34:09|0.63076
00:34:10|0.63072
00:34:11|0.63089
00:34:12|0.63089
00:34:13|0.63067
00:34:14|0.63067
00:34:16|0.6311
00:34:18|0.6312
00:34:20|0.63178
00:34:20|0.63165
00:34:21|0.63129
00:34:23|0.6313
00:34:24|0.63119
00:34:25|0.6309
00:34:26|0.63071
00:34:27|0.63071
00:34:28|0.63084
00:34:29|0.63053
00:34:30|0.63049
00:34:31|0.63045
00:34:32|0.6302
00:34:34|0.63024
00:34:35|0.63017
00:34:36|0.63017
00:34:37|0.63027
00:34:38|0.6313
00:34:39|0.63071
00:34:40|0.6311
00:34:41|0.63062
00:34:42|0.63086
00:34:43|0.63128
00:34:45|0.63162
00:34:46|0.63139
00:34:47|0.6313
00:34:47|0.63113
00:34:49|0.63099
00:34:49|0.63102
00:34:51|0.63102
00:34:51|0.63062
00:34:52|0.63018
00:34:53|0.63012
00:34:55|0.63
00:34:56|0.63
00:34:56|0.63
00:34:58|0.63021
00:34:59|0.63015
00:35:00|0.63001
00:35:02|0.63018
00:35:03|0.63001
00:35:04|0.63017
00:35:05|0.63017
00:35:06|0.63017
00:35:07|0.63062
00:35:09|0.63019
00:35:10|0.63001
00:35:10|0.63014
00:35:13|0.63
00:35:14|0.63
00:35:14|0.63
00:35:16|0.63003
00:35:18|0.63001
00:35:19|0.63001
00:35:20|0.63001
00:35:21|0.63002
00:35:23|0.6309
00:35:24|0.63093
00:35:25|0.63032
00:35:25|0.6305
00:35:28|0.6303
00:35:28|0.63058
00:35:29|0.63005
00:35:30|0.63042
00:35:31|0.63032
00:35:32|0.63032
00:35:33|0.63032
00:35:34|0.63001
00:35:35|0.63061
00:35:36|0.63032
00:35:37|0.63084
00:35:38|0.63048
00:35:39|0.6315
00:35:40|0.63139
00:35:41|0.63106
00:35:42|0.63097
00:35:43|0.63099
00:35:45|0.63049
00:35:45|0.63071
00:35:46|0.6305
00:35:47|0.63067
00:35:49|0.63054
00:35:50|0.63097
00:35:51|0.63085
00:35:52|0.63085
00:35:53|0.63065
00:35:54|0.63049
00:35:55|0.63063
00:35:56|0.6305
00:35:57|0.63049
00:35:58|0.63045
00:35:59|0.63043
00:36:00|0.6307
00:36:01|0.63031
00:36:02|0.63091
00:36:03|0.63135
00:36:04|0.63085
00:36:05|0.6309
00:36:07|0.63091
00:36:07|0.63091
00:36:09|0.63087
00:36:10|0.63092
00:36:11|0.63091
00:36:12|0.63091
00:36:13|0.63081
00:36:14|0.63081
00:36:15|0.63089
00:36:16|0.63089
00:36:18|0.63089
00:36:18|0.6309
00:36:20|0.63109
00:36:21|0.63112
00:36:22|0.63089
00:36:24|0.63056
00:36:24|0.63
00:36:25|0.63
00:36:26|0.63
00:36:28|0.63007
00:36:28|0.63002
00:36:30|0.63003
00:36:30|0.63032
00:36:31|0.63099
00:36:33|0.63073
00:36:34|0.63073
00:36:34|0.63033
00:36:35|0.63048
00:36:37|0.63113
00:36:37|0.63113
00:36:38|0.63066
00:36:40|0.63094
00:36:40|0.63122
00:36:43|0.63274
00:36:43|0.63263
00:36:44|0.63281
00:36:45|0.63281
00:36:46|0.63289
00:36:47|0.63284
00:36:48|0.63291
00:36:49|0.63297
00:36:50|0.63317
00:36:51|0.63237
00:36:52|0.63231
00:36:53|0.63231
00:36:54|0.63206
00:36:55|0.63238
00:36:56|0.63216
00:36:57|0.6322
00:36:58|0.63204
00:36:59|0.63166
00:37:00|0.63166
00:37:01|0.63166
00:37:02|0.63163
00:37:03|0.63163
00:37:04|0.63205
00:37:05|0.63227
00:37:06|0.63188
00:37:07|0.63228
00:37:08|0.63225
00:37:10|0.63259
00:37:10|0.63245
00:37:11|0.63253
00:37:12|0.63253
00:37:13|0.63254
00:37:14|0.63255
00:37:15|0.63223
00:37:16|0.63221
00:37:18|0.63239
00:37:20|0.63224
00:37:21|0.63237
00:37:22|0.63238
00:37:23|0.63222
00:37:25|0.632
00:37:26|0.63187
00:37:26|0.63165
00:37:27|0.63165
00:37:28|0.63151
00:37:30|0.63158
00:37:31|0.63163
00:37:32|0.63163
00:37:33|0.63158
00:37:34|0.63158
00:37:35|0.63196
00:37:36|0.63162
00:37:37|0.63151
00:37:39|0.63152
00:37:40|0.63142
00:37:41|0.63142
00:37:42|0.63132
00:37:43|0.6313
00:37:44|0.63142
00:37:44|0.63142
00:37:45|0.63156
00:37:47|0.63156
00:37:49|0.63151
00:37:49|0.63155
00:37:50|0.63157
00:37:52|0.63156
00:37:53|0.63121
00:37:54|0.63121
00:37:55|0.63122
00:37:56|0.63124
00:37:57|0.6301
00:37:58|0.63005
00:37:59|0.63
00:38:00|0.63001
00:38:01|0.63008
00:38:02|0.63006
00:38:04|0.63001
00:38:04|0.63001
00:38:05|0.63001
00:38:07|0.62993
00:38:07|0.62993
00:38:09|0.63021
00:38:10|0.63098
00:38:11|0.63088
00:38:12|0.63077
00:38:13|0.63052
00:38:14|0.63052
00:38:15|0.63061
00:38:16|0.63061
00:38:17|0.63052
00:38:18|0.63006
00:38:20|0.63006
00:38:22|0.63078
00:38:24|0.63118
00:38:25|0.63118
00:38:26|0.63069
00:38:27|0.63121
00:38:28|0.63151
00:38:29|0.631
00:38:30|0.63147
00:38:31|0.63117
00:38:32|0.63092
00:38:33|0.63118
00:38:34|0.63146
00:38:35|0.63151
00:38:36|0.63135
00:38:37|0.63187
00:38:38|0.63203
00:38:39|0.63224
00:38:40|0.63225
00:38:41|0.63227
00:38:42|0.63226
00:38:43|0.63226
00:38:45|0.63226
00:38:46|0.63226
00:38:47|0.63224
00:38:48|0.63128
00:38:49|0.63115
00:38:50|0.63108
00:38:51|0.63145
00:38:52|0.63093
00:38:53|0.63097
00:38:54|0.63096
00:38:55|0.63092
00:38:56|0.63068
00:38:57|0.63047
00:38:57|0.63038
00:38:59|0.63038
00:39:00|0.63038
00:39:01|0.63038
00:39:02|0.63038
00:39:03|0.63048
00:39:04|0.63048
00:39:06|0.63077
00:39:06|0.63148
00:39:08|0.63125
00:39:09|0.63116
00:39:09|0.63128
00:39:11|0.63135
00:39:12|0.63142
00:39:13|0.63139
00:39:15|0.63161
00:39:15|0.6313
00:39:16|0.63143
00:39:17|0.6315
00:39:18|0.63145
00:39:20|0.63158
00:39:22|0.6316
00:39:24|0.63161
00:39:25|0.63192
00:39:26|0.63189
00:39:27|0.63197
00:39:28|0.63199
00:39:28|0.63199
00:39:30|0.63296
00:39:30|0.6329
00:39:31|0.63295
00:39:33|0.63317
00:39:34|0.63286
00:39:35|0.63304
00:39:36|0.63284
00:39:37|0.63206
00:39:38|0.63211
00:39:38|0.6326
00:39:40|0.6326
00:39:40|0.6326
00:39:41|0.6326
00:39:42|0.6326
00:39:43|0.63295
00:39:45|0.63295
00:39:45|0.63258
00:39:47|0.633
00:39:47|0.63304
00:39:49|0.63288
00:39:50|0.63273
00:39:51|0.63273
00:39:52|0.63281
00:39:53|0.6328
00:39:54|0.6326
00:39:55|0.63231
00:39:55|0.63248
00:39:57|0.63248
00:39:57|0.63248
00:39:58|0.63247
00:39:59|0.63249
00:40:01|0.63231
00:40:01|0.63177
00:40:03|0.63213
00:40:03|0.63213
00:40:05|0.63189
00:40:06|0.63174
00:40:06|0.6316
00:40:07|0.63208
00:40:09|0.63167
00:40:10|0.63212
00:40:11|0.63213
00:40:11|0.63249
00:40:13|0.63231
00:40:14|0.63277
00:40:15|0.63277
00:40:16|0.63278
00:40:17|0.63248
00:40:18|0.63269
00:40:19|0.63298
00:40:20|0.633
00:40:22|0.63302
00:40:23|0.63322
00:40:24|0.63314
00:40:26|0.63303
00:40:27|0.63293
00:40:29|0.6329
00:40:30|0.63272
00:40:32|0.63303
00:40:32|0.63278
00:40:33|0.6328
00:40:34|0.63274
00:40:35|0.63277
00:40:36|0.63304
00:40:37|0.63304
00:40:38|0.63294
00:40:39|0.63292
00:40:40|0.63292
00:40:41|0.63288
00:40:43|0.63273
00:40:43|0.63273
00:40:44|0.63268
00:40:46|0.63273
00:40:46|0.6329
00:40:48|0.63291
00:40:48|0.63294
00:40:49|0.63224
00:40:50|0.63222
00:40:52|0.63238
00:40:52|0.63218
00:40:53|0.6322
00:40:56|0.63211
00:40:56|0.63211
00:40:57|0.63211
00:40:59|0.6319
00:40:59|0.63146
00:41:00|0.63142
00:41:01|0.63108
00:41:02|0.63106
00:41:03|0.63096
00:41:04|0.63103
00:41:05|0.63086
00:41:06|0.63096
00:41:07|0.63134
00:41:08|0.63104
00:41:10|0.63105
00:41:11|0.63106
00:41:12|0.63108
00:41:13|0.63141
00:41:14|0.6311
00:41:15|0.63116
00:41:16|0.63116
00:41:17|0.63113
00:41:18|0.631
00:41:19|0.63101
00:41:20|0.63107
00:41:21|0.63107
00:41:23|0.63107
00:41:25|0.63148
00:41:26|0.63113
00:41:27|0.63143
00:41:29|0.6316
00:41:29|0.63188
00:41:30|0.63131
00:41:31|0.63151
00:41:32|0.63143
00:41:33|0.63153
00:41:34|0.63169
00:41:35|0.63184
00:41:36|0.63184
00:41:37|0.63157
00:41:38|0.63194
00:41:39|0.63194
00:41:40|0.63193
00:41:41|0.63238
00:41:43|0.63238
00:41:44|0.63236
00:41:45|0.63234
00:41:47|0.63234
00:41:47|0.6324
00:41:49|0.63213
00:41:50|0.63213
00:41:51|0.63238
00:41:51|0.63219
00:41:52|0.63194
00:41:54|0.63194
00:41:55|0.63226
00:41:56|0.63226
00:41:56|0.63226
00:41:58|0.63246
00:41:58|0.63247
00:42:00|0.63241
00:42:01|0.63241
00:42:01|0.63247
00:42:03|0.63251
00:42:04|0.63254
00:42:05|0.63288
00:42:06|0.63272
00:42:07|0.63304
00:42:08|0.63304
00:42:09|0.63289
00:42:11|0.63276
00:42:12|0.63276
00:42:12|0.63276
00:42:14|0.63265
00:42:14|0.63281
00:42:16|0.63281
00:42:17|0.63288
00:42:18|0.63286
00:42:18|0.63304
00:42:20|0.63293
00:42:21|0.6329
00:42:23|0.63285
00:42:25|0.63285
00:42:26|0.63286
00:42:28|0.63292
00:42:29|0.63299
00:42:29|0.63299
00:42:31|0.63299
00:42:32|0.63299
00:42:33|0.63292
00:42:34|0.63292
00:42:35|0.63292
00:42:36|0.63304
00:42:38|0.633
00:42:39|0.633
00:42:40|0.63303
00:42:41|0.63301
00:42:42|0.633
00:42:43|0.633
00:42:44|0.633
00:42:45|0.633
00:42:46|0.633
00:42:47|0.633
00:42:48|0.63282
00:42:49|0.63239
00:42:50|0.63285
00:42:51|0.63253
00:42:52|0.63288
00:42:53|0.63275
00:42:54|0.63275
00:42:55|0.63289
00:42:56|0.63288
00:42:57|0.63274
00:42:58|0.63274
00:42:59|0.63274
00:43:01|0.63292
00:43:02|0.63282
00:43:03|0.63287
00:43:04|0.63287
00:43:05|0.63292
00:43:06|0.63304
00:43:07|0.63296
00:43:08|0.63289
00:43:09|0.63304
00:43:10|0.63304
00:43:11|0.63295
00:43:12|0.63295
00:43:14|0.63298
00:43:14|0.63299
00:43:15|0.63298
00:43:17|0.63298
00:43:18|0.63307
00:43:19|0.63314
00:43:20|0.63316
00:43:20|0.63326
00:43:21|0.63341
00:43:22|0.63344
00:43:25|0.63437
00:43:26|0.63422
00:43:26|0.63408
00:43:28|0.63411
00:43:28|0.63426
00:43:29|0.63429
00:43:30|0.63422
00:43:32|0.63372
00:43:33|0.6337
00:43:35|0.63346
00:43:36|0.63392
00:43:37|0.63387
00:43:37|0.63397
00:43:38|0.63403
00:43:39|0.6343
00:43:40|0.63427
00:43:41|0.63426
00:43:42|0.63414
00:43:43|0.63414
00:43:44|0.63414
00:43:45|0.63414
00:43:46|0.63424
00:43:48|0.63433
00:43:48|0.63441
00:43:49|0.63457
00:43:50|0.63444
00:43:51|0.63456
00:43:52|0.63474
00:43:53|0.63469
00:43:55|0.63472
00:43:56|0.63464
00:43:56|0.6344
00:43:58|0.63452
00:43:58|0.63458
00:44:00|0.63452
00:44:01|0.63452
00:44:02|0.63457
00:44:03|0.63454
00:44:03|0.63518
00:44:05|0.63518
00:44:05|0.63533
00:44:07|0.6352
00:44:07|0.63529
00:44:09|0.63576
00:44:10|0.63531
00:44:11|0.63531
00:44:11|0.6352
00:44:12|0.63531
00:44:14|0.63545
00:44:15|0.63559
00:44:16|0.63576
00:44:16|0.63576
00:44:18|0.63581
00:44:18|0.63646
00:44:19|0.6362
00:44:21|0.63672
00:44:22|0.6367
00:44:23|0.6367
00:44:24|0.63708
00:44:26|0.63708
00:44:26|0.63709
00:44:28|0.63848
00:44:29|0.63819
00:44:30|0.63842
00:44:32|0.63937
00:44:33|0.63957
00:44:34|0.63818
00:44:35|0.63888
00:44:36|0.63922
00:44:36|0.63921
00:44:39|0.63909
00:44:40|0.63932
00:44:41|0.63925
00:44:42|0.63942
00:44:43|0.63933
00:44:43|0.63933
00:44:45|0.63923
00:44:45|0.64
00:44:47|0.63931
00:44:48|0.63946
00:44:48|0.63915
00:44:49|0.63874
00:44:50|0.63818
00:44:51|0.63789
00:44:52|0.63832
00:44:54|0.63786
00:44:54|0.6388
00:44:56|0.6387
00:44:57|0.63836
00:44:58|0.63882
00:44:59|0.63885
00:45:00|0.63893
00:45:01|0.63934
00:45:02|0.63983
00:45:03|0.63978
00:45:04|0.63975
00:45:05|0.63957
00:45:06|0.64
00:45:07|0.63984
00:45:08|0.63978
00:45:09|0.64036
00:45:10|0.64082
00:45:11|0.64151
00:45:12|0.64157
00:45:13|0.64188
00:45:14|0.64194
00:45:15|0.64211
00:45:16|0.64206
00:45:17|0.64218
00:45:18|0.64231
00:45:19|0.64187
00:45:20|0.64079
00:45:21|0.64065
00:45:22|0.64126
00:45:23|0.64153
00:45:24|0.64169
00:45:25|0.6415
00:45:27|0.64172
00:45:29|0.64173
00:45:30|0.64198
00:45:32|0.64186
00:45:32|0.64181
00:45:33|0.64176
00:45:34|0.64192
00:45:35|0.64179
00:45:36|0.64097
00:45:37|0.64048
00:45:38|0.64037
00:45:39|0.64014
00:45:40|0.64037
00:45:42|0.64046
00:45:42|0.64051
00:45:43|0.64037
00:45:45|0.64034
00:45:45|0.64026
00:45:46|0.64038
00:45:47|0.64063
00:45:49|0.64055
00:45:49|0.64094
00:45:51|0.64176
00:45:52|0.6417
00:45:54|0.64192
00:45:55|0.64138
00:45:55|0.64173
00:45:56|0.64145
00:45:57|0.64142
00:45:58|0.64144
00:45:59|0.64174
00:46:00|0.64173
00:46:01|0.64163
00:46:03|0.64155
00:46:04|0.64105
00:46:05|0.64075
00:46:06|0.6411
00:46:07|0.64029
00:46:08|0.64
00:46:09|0.64017
00:46:10|0.63941
00:46:11|0.63929
00:46:12|0.63872
00:46:13|0.6378
00:46:15|0.63834
00:46:16|0.63795
00:46:17|0.63797
00:46:18|0.63816
00:46:19|0.63788
00:46:20|0.63783
00:46:20|0.63792
00:46:22|0.63791
00:46:23|0.6378
00:46:23|0.63768
00:46:25|0.63743
00:46:25|0.6373
00:46:27|0.63694
00:46:29|0.63627
00:46:30|0.636
00:46:31|0.63591
00:46:32|0.63613
00:46:33|0.63606
00:46:34|0.63588
00:46:36|0.63681
00:46:36|0.63665
00:46:38|0.63691
00:46:39|0.6373
00:46:39|0.63726
00:46:41|0.63768
00:46:41|0.63821
00:46:42|0.63853
00:46:43|0.63848
00:46:44|0.6384
00:46:45|0.63837
00:46:46|0.63823
00:46:47|0.63842
00:46:48|0.63865
00:46:49|0.63843
00:46:50|0.63867
00:46:52|0.63863
00:46:52|0.63863
00:46:54|0.63863
00:46:54|0.63871
00:46:55|0.63848
00:46:57|0.63792
00:46:57|0.6376
00:46:59|0.63838
00:46:59|0.63812
00:47:00|0.63796
00:47:01|0.63782
00:47:02|0.63754
00:47:03|0.63782
00:47:05|0.63782
00:47:06|0.63765
00:47:07|0.63749
00:47:07|0.63749
00:47:09|0.63749
00:47:10|0.63718
00:47:11|0.63746
00:47:12|0.63741
00:47:13|0.63719
00:47:15|0.63752
00:47:15|0.63774
00:47:16|0.63758
00:47:17|0.63752
00:47:19|0.63809
00:47:20|0.638
00:47:21|0.6379
00:47:22|0.6379
00:47:23|0.63778
00:47:24|0.63775
00:47:25|0.6378
00:47:26|0.63766
00:47:27|0.63766
00:47:29|0.63767
00:47:31|0.63742
00:47:33|0.63682
00:47:33|0.63707
00:47:34|0.63682
00:47:36|0.63688
00:47:37|0.63598
00:47:38|0.63579
00:47:39|0.6358
00:47:40|0.63581
00:47:41|0.63581
00:47:42|0.63553
00:47:43|0.63552
00:47:44|0.63573
00:47:45|0.63573
00:47:46|0.63559
00:47:47|0.63555
00:47:48|0.63555
00:47:49|0.63501
00:47:50|0.63544
00:47:51|0.63526
00:47:52|0.63526
00:47:53|0.63524
00:47:54|0.63523
00:47:55|0.63522
00:47:56|0.63521
00:47:57|0.63529
00:47:58|0.63672
00:47:59|0.63722
00:48:00|0.63666
00:48:01|0.6364
00:48:02|0.63646
00:48:03|0.63681
00:48:04|0.63679
00:48:06|0.63662
00:48:07|0.637
00:48:08|0.63692
00:48:08|0.63691
00:48:10|0.63691
00:48:10|0.63691
00:48:12|0.63711
00:48:13|0.63756
00:48:14|0.63741
00:48:15|0.63761
00:48:16|0.6377
00:48:16|0.63846
00:48:17|0.63843
00:48:19|0.63851
00:48:20|0.63843
00:48:21|0.63844
00:48:22|0.6385
00:48:23|0.63843
00:48:24|0.63843
00:48:25|0.63807
00:48:26|0.63842
00:48:27|0.63818
00:48:27|0.63826
00:48:30|0.63843
00:48:32|0.63844
00:48:33|0.63882
00:48:34|0.63888
00:48:35|0.63898
00:48:36|0.6391
00:48:38|0.63905
00:48:38|0.63905
00:48:39|0.63922
00:48:41|0.63905
00:48:42|0.63906
00:48:43|0.63911
00:48:44|0.63909
00:48:46|0.63907
00:48:46|0.63859
00:48:47|0.63894
00:48:48|0.63898
00:48:49|0.63898
00:48:50|0.63905
00:48:51|0.63879
00:48:52|0.63884
00:48:53|0.63903
00:48:55|0.63891
00:48:55|0.63874
00:48:56|0.63888
00:48:57|0.63888
00:48:58|0.63889
00:48:59|0.63898
00:49:00|0.63872
00:49:01|0.63745
00:49:02|0.63767
00:49:03|0.63757
00:49:04|0.63785
00:49:06|0.63772
00:49:06|0.63772
00:49:07|0.63777
00:49:08|0.63774
00:49:09|0.63762
00:49:10|0.63757
00:49:11|0.63773
00:49:13|0.63762
00:49:14|0.63762
00:49:14|0.63762
00:49:15|0.63737
00:49:17|0.63776
00:49:19|0.63696
00:49:19|0.63753
00:49:20|0.63757
00:49:22|0.63755
00:49:22|0.63762
00:49:23|0.63759
00:49:24|0.63756
00:49:25|0.63736
00:49:26|0.63782
00:49:27|0.63787
00:49:28|0.63761
00:49:30|0.63773
00:49:32|0.63754
00:49:33|0.63761
00:49:35|0.63722
00:49:35|0.63738
00:49:37|0.63746
00:49:38|0.63732
00:49:38|0.63744
00:49:40|0.63701
00:49:41|0.6375
00:49:41|0.6375
00:49:42|0.6375
00:49:45|0.63705
00:49:46|0.63705
00:49:47|0.63705
00:49:48|0.6375
00:49:49|0.63723
00:49:51|0.6375
00:49:51|0.6374
00:49:52|0.63749
00:49:54|0.6375
00:49:54|0.63742
00:49:56|0.63703
00:49:57|0.63672
00:49:57|0.63767
00:49:58|0.63808
00:49:59|0.63808
00:50:00|0.63777
00:50:01|0.63761
00:50:03|0.63708
00:50:03|0.63691
00:50:06|0.63735
00:50:06|0.637
00:50:07|0.6375
00:50:08|0.63739
00:50:09|0.63733
00:50:10|0.63733
00:50:11|0.63795
00:50:12|0.63858
00:50:13|0.63905
00:50:14|0.63889
00:50:15|0.63914
00:50:16|0.63824
00:50:17|0.63817
00:50:18|0.63825
00:50:19|0.63839
00:50:20|0.63788
00:50:21|0.63835
00:50:22|0.63805
00:50:23|0.6382
00:50:25|0.63841
00:50:25|0.63835
00:50:26|0.63834
00:50:27|0.63835
00:50:28|0.63835
00:50:29|0.63817
00:50:31|0.63841
00:50:33|0.63885
00:50:35|0.63861
00:50:36|0.639
00:50:38|0.63899
00:50:38|0.63852
00:50:39|0.63852
00:50:40|0.63886
00:50:42|0.63885
00:50:43|0.63823
00:50:44|0.63823
00:50:45|0.63863
00:50:47|0.63851
00:50:48|0.63837
00:50:49|0.63825
00:50:50|0.63822
00:50:51|0.63822
00:50:52|0.63874
00:50:53|0.63875
00:50:54|0.63981
00:50:55|0.63936
00:50:56|0.63957
00:50:57|0.63966
00:50:58|0.63966
00:50:59|0.63953
00:51:00|0.63956
00:51:01|0.63905
00:51:02|0.63943
00:51:04|0.63859
00:51:04|0.63893
00:51:06|0.63879
00:51:06|0.63879
00:51:08|0.6393
00:51:09|0.6388
00:51:09|0.63849
00:51:11|0.63861
00:51:12|0.63861
00:51:13|0.63861
00:51:13|0.63849
00:51:15|0.63849
00:51:16|0.63814
00:51:17|0.63819
00:51:18|0.63751
00:51:19|0.63792
00:51:20|0.63771
00:51:21|0.63802
00:51:22|0.63802
00:51:23|0.63775
00:51:24|0.63775
00:51:25|0.63751
00:51:25|0.63753
00:51:27|0.63755
00:51:28|0.63694
00:51:28|0.63752
00:51:30|0.63722
00:51:31|0.63722
00:51:33|0.63736
00:51:35|0.63721
00:51:35|0.63714
00:51:37|0.63709
00:51:39|0.63721
00:51:40|0.637
00:51:42|0.63701
00:51:43|0.63701
00:51:44|0.63729
00:51:45|0.63702
00:51:46|0.63701
00:51:47|0.63717
00:51:48|0.63672
00:51:50|0.63666
00:51:50|0.63697
00:51:52|0.63673
00:51:52|0.63666
00:51:53|0.63636
00:51:54|0.63618
00:51:55|0.63632
00:51:56|0.63634
00:51:58|0.63622
00:51:58|0.63658
00:51:59|0.63658
00:52:00|0.6364
00:52:02|0.63642
00:52:02|0.6367
00:52:03|0.63675
00:52:04|0.6372
00:52:05|0.63757
00:52:07|0.63756
00:52:07|0.63756
00:52:08|0.63766
00:52:09|0.63774
00:52:10|0.63774
00:52:11|0.63774
00:52:12|0.6376
00:52:13|0.63729
00:52:14|0.63729
00:52:15|0.63751
00:52:16|0.63751
00:52:17|0.6374
00:52:18|0.63752
00:52:19|0.63766
00:52:20|0.63752
00:52:21|0.63742
00:52:22|0.6374
00:52:23|0.6376
00:52:24|0.63757
00:52:25|0.63752
00:52:26|0.63764
00:52:27|0.63762
00:52:28|0.63762
00:52:29|0.63751
00:52:30|0.63751
00:52:31|0.63759
00:52:33|0.63759
00:52:35|0.63763
00:52:36|0.63762
00:52:37|0.63773
00:52:38|0.63759
00:52:39|0.63759
00:52:40|0.63759
00:52:41|0.63762
00:52:42|0.63824
00:52:44|0.63841
00:52:45|0.63813
00:52:46|0.63815
00:52:47|0.63815
00:52:48|0.63814
00:52:48|0.6379
00:52:50|0.63787
00:52:51|0.63787
00:52:52|0.63791
00:52:53|0.63791
00:52:54|0.63791
00:52:55|0.63804
00:52:56|0.6386
00:52:57|0.63858
00:52:58|0.63904
00:52:59|0.63884
00:53:00|0.63888
00:53:01|0.63914
00:53:01|0.63902
00:53:02|0.63908
00:53:05|0.6389
00:53:06|0.6389
00:53:07|0.63896
00:53:08|0.6389
00:53:09|0.6389
00:53:09|0.63896
00:53:11|0.6389
00:53:11|0.63895
00:53:13|0.63895
00:53:14|0.6389
00:53:14|0.6389
00:53:16|0.6389
00:53:17|0.6389
00:53:17|0.6389
00:53:18|0.6389
00:53:20|0.63896
00:53:20|0.63895
00:53:22|0.63915
00:53:23|0.63904
00:53:24|0.63898
00:53:24|0.63916
00:53:26|0.63915
00:53:27|0.63921
00:53:27|0.63921
00:53:29|0.63922
00:53:29|0.63927
00:53:31|0.63892
00:53:31|0.63888
00:53:32|0.63869
00:53:35|0.63904
00:53:35|0.63877
00:53:37|0.63858
00:53:38|0.63879
00:53:39|0.63918
00:53:40|0.63893
00:53:42|0.63939
00:53:43|0.63913
00:53:44|0.63913
00:53:45|0.63921
00:53:45|0.63948
00:53:47|0.63922
00:53:48|0.63922
00:53:49|0.63937
00:53:50|0.63967
00:53:51|0.6397
00:53:52|0.63968
00:53:53|0.63939
00:53:53|0.63892
00:53:55|0.63928
00:53:55|0.63939
00:53:56|0.63939
00:53:58|0.63946
00:53:59|0.63972
00:54:00|0.64014
00:54:01|0.63982
00:54:02|0.63954
00:54:03|0.63954
00:54:04|0.63946
00:54:05|0.63945
00:54:06|0.6397
00:54:07|0.63966
00:54:08|0.63952
00:54:09|0.63833
00:54:10|0.63833
00:54:11|0.63868
00:54:12|0.63866
00:54:13|0.638
00:54:14|0.63849
00:54:15|0.63834
00:54:16|0.63846
00:54:17|0.63784
00:54:18|0.63759
00:54:19|0.6379
00:54:20|0.63736
00:54:21|0.63793
00:54:22|0.6376
00:54:23|0.63792
00:54:24|0.63731
00:54:25|0.63729
00:54:26|0.63661
00:54:27|0.6367
00:54:28|0.63664
00:54:29|0.63635
00:54:30|0.63648
00:54:31|0.63646
00:54:32|0.63635
00:54:33|0.63663
00:54:34|0.63724
00:54:35|0.63677
00:54:37|0.63684
00:54:39|0.63649
00:54:40|0.63649
00:54:42|0.6367
00:54:42|0.63658
00:54:44|0.63694
00:54:45|0.63675
00:54:46|0.63675
00:54:47|0.63675
00:54:48|0.63676
00:54:49|0.63725
00:54:50|0.63704
00:54:51|0.63732
00:54:53|0.63651
00:54:54|0.63651
00:54:55|0.63681
00:54:56|0.63677
00:54:57|0.63724
00:54:58|0.63722
00:54:59|0.63724
00:55:00|0.63731
00:55:01|0.63858
00:55:02|0.63868
00:55:03|0.63842
00:55:04|0.63764
00:55:04|0.63749
00:55:06|0.63795
00:55:08|0.63793
00:55:09|0.63815
00:55:09|0.63815
00:55:11|0.63771
00:55:12|0.63739
00:55:14|0.63768
00:55:14|0.63768
00:55:15|0.63757
00:55:16|0.63757
00:55:17|0.63739
00:55:19|0.63739
00:55:19|0.63739
00:55:20|0.63739
00:55:21|0.63742
00:55:22|0.63741
00:55:23|0.6374
00:55:24|0.63739
00:55:26|0.63739
00:55:27|0.63718
00:55:28|0.63705
00:55:29|0.63705
00:55:30|0.63721
00:55:31|0.63682
00:55:32|0.63706
00:55:33|0.637
00:55:34|0.63681
00:55:35|0.63682
00:55:37|0.63656
00:55:39|0.63635
00:55:40|0.63656
00:55:41|0.6363
00:55:42|0.6362
00:55:43|0.6369
00:55:44|0.6369
00:55:45|0.6369
00:55:47|0.63699
00:55:47|0.63703
00:55:48|0.63702
00:55:49|0.637
00:55:50|0.63696
00:55:51|0.63634
00:55:53|0.63634
00:55:53|0.63682
00:55:55|0.63648
00:55:56|0.6368
00:55:57|0.63687
00:55:58|0.63685
00:55:58|0.63673
00:56:00|0.63683
00:56:01|0.63652
00:56:02|0.63681
00:56:02|0.63698
00:56:04|0.63686
00:56:05|0.63833
00:56:06|0.63838
00:56:08|0.6382
00:56:09|0.63851
00:56:10|0.63822
00:56:11|0.63822
00:56:12|0.63822
00:56:13|0.63817
00:56:14|0.63849
00:56:15|0.63823
00:56:16|0.6382
00:56:17|0.63823
00:56:18|0.6383
00:56:19|0.641
00:56:20|0.64107
00:56:21|0.64104
00:56:22|0.64114
00:56:23|0.64075
00:56:24|0.64166
00:56:25|0.64128
00:56:26|0.64165
00:56:27|0.64165
00:56:28|0.64173
00:56:29|0.64123
00:56:30|0.64041
00:56:31|0.64097
00:56:32|0.64123
00:56:33|0.64103
00:56:34|0.64117
00:56:35|0.64097
00:56:36|0.64134
00:56:38|0.64154
00:56:40|0.6409
00:56:41|0.64091
00:56:42|0.64077
00:56:44|0.64053
00:56:45|0.64002
00:56:47|0.64027
00:56:47|0.64053
00:56:49|0.6408
00:56:49|0.64066
00:56:51|0.641
00:56:52|0.64109
00:56:53|0.64124
00:56:54|0.64124
00:56:54|0.64139
00:56:56|0.64136
00:56:57|0.64117
00:56:58|0.64117
00:57:00|0.64123
00:57:01|0.64036
00:57:02|0.64013
00:57:03|0.64005
00:57:04|0.64057
00:57:05|0.64036
00:57:06|0.64036
00:57:07|0.64096
00:57:09|0.64178
00:57:10|0.642
00:57:11|0.642
00:57:12|0.64262
00:57:13|0.64316
00:57:14|0.64279
00:57:15|0.6421
00:57:16|0.64168
00:57:17|0.64199
00:57:18|0.64102
00:57:19|0.64173
00:57:20|0.64169
00:57:21|0.64225
00:57:22|0.64225
00:57:23|0.64233
00:57:24|0.64233
00:57:26|0.64224
00:57:27|0.64199
00:57:28|0.64202
00:57:29|0.64174
00:57:30|0.64165
00:57:31|0.64157
00:57:32|0.64153
00:57:33|0.64046
00:57:34|0.641
00:57:35|0.6407
00:57:36|0.64103
00:57:37|0.64131
00:57:38|0.6414
00:57:40|0.6415
00:57:42|0.6415
00:57:43|0.64187
00:57:44|0.64148
00:57:45|0.64123
00:57:47|0.64104
00:57:49|0.64106
00:57:49|0.64144
00:57:51|0.64143
00:57:52|0.64123
00:57:52|0.64124
00:57:53|0.64107
00:57:54|0.64108
00:57:55|0.6412
00:57:57|0.6412
00:57:58|0.64083
00:57:59|0.64135
00:57:59|0.64102
00:58:00|0.64144
00:58:01|0.64144
00:58:03|0.64144
00:58:04|0.64147
00:58:05|0.64237
00:58:07|0.64229
00:58:07|0.6415
00:58:08|0.64152
00:58:10|0.64194
00:58:11|0.64205
00:58:12|0.64205
00:58:13|0.64205
00:58:14|0.6429
00:58:15|0.6428
00:58:16|0.64256
00:58:17|0.64256
00:58:18|0.64289
00:58:19|0.64244
00:58:20|0.64277
00:58:21|0.64278
00:58:22|0.64213
00:58:23|0.6424
00:58:25|0.64189
00:58:26|0.64204
00:58:27|0.64202
00:58:27|0.64144
00:58:29|0.64176
00:58:30|0.64173
00:58:31|0.64168
00:58:32|0.64127
00:58:32|0.64127
00:58:34|0.64127
00:58:35|0.64133
00:58:36|0.64118
00:58:36|0.64122
00:58:38|0.64182
00:58:40|0.6417
00:58:41|0.64187
00:58:43|0.6418
00:58:44|0.64191
00:58:45|0.64194
00:58:47|0.64194
00:58:47|0.64195
00:58:49|0.64276
00:58:50|0.64254
00:58:52|0.64277
00:58:52|0.64215
00:58:53|0.64252
00:58:56|0.64228
00:58:56|0.64206
00:58:57|0.64237
00:58:58|0.64256
00:58:59|0.64256
00:59:00|0.64269
00:59:02|0.6426
00:59:03|0.64227
00:59:04|0.64277
00:59:05|0.6423
00:59:06|0.64254
00:59:07|0.64249
00:59:08|0.64289
00:59:09|0.64264
00:59:11|0.64257
00:59:12|0.64264
00:59:12|0.6426
00:59:14|0.64261
00:59:15|0.64289
00:59:16|0.64262
00:59:17|0.64243
00:59:18|0.64244
00:59:19|0.64263
00:59:20|0.64243
00:59:21|0.64299
00:59:21|0.64244
00:59:22|0.6428
00:59:24|0.64261
00:59:25|0.64247
00:59:26|0.64274
00:59:26|0.64262
00:59:28|0.64245
00:59:29|0.64264
00:59:30|0.64253
00:59:31|0.64295
00:59:32|0.64302
00:59:33|0.64286
00:59:34|0.64323
00:59:35|0.64295
00:59:36|0.64286
00:59:36|0.64333
00:59:38|0.64355
00:59:40|0.6437
00:59:41|0.64418
00:59:43|0.64451
00:59:44|0.64416
00:59:45|0.64447
00:59:46|0.64422
00:59:47|0.64282
00:59:48|0.6428
00:59:49|0.64323
00:59:50|0.64294
00:59:51|0.6432
00:59:53|0.64301
00:59:54|0.64311
00:59:55|0.64311
00:59:56|0.64338
00:59:57|0.64308
00:59:58|0.64364
00:59:59|0.64334
01:00:00|0.64316
01:00:01|0.64313
01:00:02|0.64285
01:00:03|0.64275
01:00:04|0.64243
01:00:05|0.64244
01:00:06|0.64197
01:00:07|0.64172
01:00:08|0.64162
01:00:10|0.6416
01:00:12|0.64173
01:00:13|0.64146
01:00:13|0.64152
01:00:14|0.64146
01:00:15|0.64144
01:00:17|0.64145
01:00:17|0.64193
01:00:19|0.64193
01:00:20|0.64147
01:00:21|0.64137
01:00:22|0.64135
01:00:23|0.64118
01:00:25|0.64101
01:00:26|0.64083
01:00:26|0.6406
01:00:28|0.64056
01:00:29|0.64033
01:00:30|0.64
01:00:31|0.64026
01:00:32|0.6402
01:00:33|0.64
01:00:34|0.64014
01:00:35|0.63991
01:00:36|0.6399
01:00:36|0.63961
01:00:37|0.63988
01:00:38|0.6402
01:00:39|0.6402
01:00:41|0.64073
01:00:43|0.6402
01:00:44|0.64048
01:00:45|0.6402
01:00:45|0.64026
01:00:46|0.64028
01:00:48|0.64055
01:00:49|0.64154
01:00:49|0.6421
01:00:50|0.64251
01:00:51|0.64207
01:00:53|0.64207
01:00:53|0.64264
01:00:55|0.64264
01:00:56|0.64276
01:00:56|0.64341
01:00:58|0.64352
01:00:59|0.64329
01:00:59|0.64405
01:01:01|0.64424
01:01:02|0.64403
01:01:02|0.64414
01:01:04|0.64403
01:01:05|0.64407
01:01:05|0.64436
01:01:06|0.64451
01:01:08|0.64373
01:01:09|0.64392
01:01:09|0.6432
01:01:10|0.64339
01:01:12|0.6434
01:01:13|0.64322
01:01:14|0.64293
01:01:14|0.64289
01:01:15|0.64261
01:01:17|0.64202
01:01:17|0.64093
01:01:18|0.64116
01:01:20|0.64119
01:01:21|0.64145
01:01:22|0.64209
01:01:23|0.64167
01:01:24|0.642
01:01:25|0.64236
01:01:25|0.64203
01:01:26|0.64213
01:01:28|0.64199
01:01:28|0.64199
01:01:31|0.64168
01:01:31|0.64205
01:01:32|0.64211
01:01:33|0.64228
01:01:34|0.64183
01:01:35|0.64233
01:01:36|0.64246
01:01:37|0.64263
01:01:38|0.64263
01:01:40|0.64245
01:01:40|0.64265
01:01:42|0.64314
01:01:43|0.64316
01:01:44|0.64265
01:01:46|0.64239
01:01:47|0.64262
01:01:49|0.64219
01:01:51|0.64237
01:01:51|0.64266
01:01:52|0.6425
01:01:54|0.643
01:01:55|0.64266
01:01:56|0.64301
01:01:57|0.64273
01:01:58|0.64267
01:01:59|0.64266
01:02:01|0.64266
01:02:02|0.64278
01:02:03|0.64269
01:02:03|0.64269
01:02:05|0.64269
01:02:06|0.64279
01:02:07|0.64279
01:02:09|0.64273
01:02:10|0.64221
01:02:10|0.64199
01:02:11|0.64196
01:02:13|0.64182
01:02:14|0.64099
01:02:15|0.64144
01:02:16|0.64105
01:02:16|0.64105
01:02:17|0.64125
01:02:19|0.64125
01:02:19|0.64125
01:02:21|0.64119
01:02:22|0.64117
01:02:23|0.64107
01:02:23|0.64152
01:02:24|0.64112
01:02:26|0.64112
01:02:27|0.64129
01:02:27|0.64125
01:02:28|0.6414
01:02:29|0.64178
01:02:30|0.64183
01:02:32|0.64127
01:02:32|0.6413
01:02:33|0.6413
01:02:34|0.64169
01:02:36|0.6412
01:02:36|0.6412
01:02:37|0.64105
01:02:38|0.64105
01:02:40|0.64092
01:02:40|0.64092
01:02:41|0.64093
01:02:44|0.64103
01:02:45|0.64086
01:02:47|0.64078
01:02:48|0.64074
01:02:50|0.64074
01:02:50|0.64053
01:02:51|0.64053
01:02:52|0.64055
01:02:54|0.6401
01:02:56|0.64044
01:02:56|0.64025
01:02:58|0.64021
01:02:59|0.63969
01:03:00|0.63993
01:03:01|0.63992
01:03:02|0.63962
01:03:03|0.63988
01:03:04|0.63988
01:03:05|0.63988
01:03:06|0.63951
01:03:07|0.6394
01:03:08|0.63974
01:03:09|0.63998
01:03:10|0.63952
01:03:11|0.63957
01:03:12|0.63928
01:03:13|0.6396
01:03:14|0.63952
01:03:15|0.63944
01:03:16|0.63905
01:03:17|0.63919
01:03:18|0.63842
01:03:19|0.63847
01:03:20|0.63851
01:03:21|0.63849
01:03:22|0.63864
01:03:23|0.63883
01:03:24|0.63858
01:03:25|0.63866
01:03:26|0.63859
01:03:27|0.63839
01:03:28|0.6384
01:03:29|0.63825
01:03:30|0.63802
01:03:32|0.63841
01:03:32|0.63785
01:03:34|0.63786
01:03:34|0.6382
01:03:36|0.63837
01:03:37|0.638
01:03:38|0.63803
01:03:38|0.63808
01:03:40|0.63792
01:03:40|0.638
01:03:42|0.63798
01:03:43|0.63754
01:03:45|0.63746
01:03:46|0.63705
01:03:47|0.637
01:03:48|0.63706
01:03:50|0.63716
01:03:51|0.63803
01:03:53|0.63781
01:03:54|0.63856
01:03:56|0.63807
01:03:56|0.63821
01:03:58|0.63867
01:03:59|0.63863
01:04:00|0.63864
01:04:01|0.63864
01:04:02|0.63872
01:04:03|0.63869
01:04:04|0.63879
01:04:05|0.63899
01:04:06|0.63892
01:04:08|0.63901
01:04:09|0.63926
01:04:10|0.63949
01:04:10|0.63948
01:04:12|0.63942
01:04:12|0.63948
01:04:14|0.6395
01:04:15|0.63946
01:04:16|0.6395
01:04:17|0.63944
01:04:18|0.63931
01:04:20|0.63952
01:04:21|0.63939
01:04:22|0.63998
01:04:23|0.63962
01:04:24|0.63941
01:04:25|0.63908
01:04:26|0.63821
01:04:27|0.63842
01:04:28|0.63865
01:04:29|0.63825
01:04:30|0.63825
01:04:30|0.63701
01:04:32|0.63757
01:04:33|0.63796
01:04:33|0.63817
01:04:34|0.63862
01:04:35|0.63871
01:04:37|0.63833
01:04:38|0.63831
01:04:39|0.63816
01:04:39|0.63764
01:04:40|0.63777
01:04:41|0.63808
01:04:43|0.6376
01:04:43|0.63761
01:04:46|0.63814
01:04:47|0.63795
01:04:48|0.6383
01:04:49|0.63799
01:04:50|0.63835
01:04:51|0.6383
01:04:52|0.6383
01:04:53|0.63793
01:04:54|0.63835
01:04:55|0.63829
01:04:56|0.6375
01:04:57|0.63821
01:04:58|0.63812
01:04:59|0.63832
01:05:00|0.63844
01:05:01|0.63895
01:05:02|0.63883
01:05:03|0.63855
01:05:04|0.6381
01:05:05|0.63853
01:05:06|0.63853
01:05:08|0.63845
01:05:09|0.63852
01:05:11|0.63768
01:05:12|0.63855
01:05:13|0.63817
01:05:14|0.63817
01:05:14|0.6377
01:05:15|0.6376
01:05:17|0.6381
01:05:18|0.63823
01:05:18|0.63855
01:05:19|0.63897
01:05:20|0.63829
01:05:21|0.63847
01:05:22|0.63857
01:05:23|0.63857
01:05:24|0.63857
01:05:25|0.63857
01:05:26|0.63842
01:05:28|0.63832
01:05:30|0.63834
01:05:30|0.63845
01:05:31|0.63773
01:05:32|0.63774
01:05:33|0.63723
01:05:34|0.63737
01:05:35|0.63725
01:05:36|0.63757
01:05:37|0.63755
01:05:38|0.63751
01:05:39|0.6374
01:05:40|0.63717
01:05:41|0.63749
01:05:42|0.63743
01:05:43|0.63717
01:05:44|0.63747
01:05:45|0.63724
01:05:47|0.63772
01:05:49|0.63745
01:05:50|0.63731
01:05:51|0.63743
01:05:52|0.63814
01:05:53|0.63804
01:05:54|0.63819
01:05:55|0.63884
01:05:56|0.63878
01:05:58|0.63885
01:06:00|0.63842
01:06:00|0.63791
01:06:03|0.63764
01:06:03|0.63762
01:06:04|0.63749
01:06:05|0.63743
01:06:06|0.6374
01:06:07|0.637
01:06:08|0.63731
01:06:09|0.63731
01:06:10|0.6367
01:06:11|0.63675
01:06:12|0.63673
01:06:14|0.63646
01:06:14|0.63698
01:06:15|0.63662
01:06:17|0.63662
01:06:17|0.6365
01:06:18|0.6368
01:06:19|0.63623
01:06:20|0.63671
01:06:21|0.63651
01:06:23|0.6365
01:06:23|0.6365
01:06:24|0.63669
01:06:25|0.63776
01:06:26|0.6369
01:06:27|0.6369
01:06:28|0.63749
01:06:29|0.63756
01:06:30|0.63734
01:06:31|0.63732
01:06:32|0.63724
01:06:33|0.6372
01:06:35|0.63732
01:06:35|0.63743
01:06:37|0.63743
01:06:37|0.63735
01:06:38|0.63735
01:06:39|0.63717
01:06:40|0.63727
01:06:41|0.63727
01:06:42|0.63727
01:06:43|0.63738
01:06:44|0.63727
01:06:45|0.63732
01:06:46|0.63727
01:06:48|0.63732
01:06:50|0.63726
01:06:52|0.63706
01:06:53|0.63707
01:06:53|0.63731
01:06:55|0.63708
01:06:56|0.63673
01:06:57|0.63684
01:06:58|0.63684
01:06:59|0.63684
01:07:00|0.63684
01:07:01|0.63684
01:07:02|0.63724
01:07:04|0.63684
01:07:06|0.63679
01:07:07|0.63689
01:07:08|0.63722
01:07:08|0.63734
01:07:09|0.63759
01:07:12|0.63785
01:07:12|0.63821
01:07:13|0.63821
01:07:14|0.63825
01:07:15|0.63824
01:07:17|0.63824
01:07:17|0.63837
01:07:19|0.63686
01:07:19|0.63727
01:07:20|0.63747
01:07:22|0.63747
01:07:22|0.6372
01:07:23|0.63748
01:07:24|0.63748
01:07:25|0.63792
01:07:26|0.63792
01:07:28|0.63792
01:07:29|0.63823
01:07:30|0.63846
01:07:31|0.63821
01:07:32|0.63844
01:07:33|0.63783
01:07:34|0.63753
01:07:35|0.6377
01:07:36|0.6377
01:07:37|0.63789
01:07:39|0.63757
01:07:39|0.63708
01:07:40|0.63725
01:07:41|0.63725
01:07:42|0.63717
01:07:43|0.6373
01:07:44|0.6373
01:07:45|0.6371
01:07:46|0.6371
01:07:48|0.63731
01:07:50|0.637
01:07:52|0.6371
01:07:53|0.63694
01:07:54|0.63644
01:07:55|0.63677
01:07:56|0.63719
01:07:58|0.63655
01:07:58|0.63645
01:08:00|0.63655
01:08:01|0.63655
01:08:03|0.63676
01:08:03|0.63706
01:08:05|0.63714
01:08:07|0.63701
01:08:07|0.63649
01:08:08|0.63649
01:08:10|0.63627
01:08:11|0.63628
01:08:12|0.63656
01:08:13|0.63612
01:08:14|0.63636
01:08:15|0.63636
01:08:16|0.63624
01:08:17|0.63612
01:08:18|0.63604
01:08:19|0.63591
01:08:20|0.63578
01:08:21|0.63589
01:08:22|0.63605
01:08:23|0.63605
01:08:24|0.63605
01:08:26|0.63583
01:08:27|0.63583
01:08:28|0.63595
01:08:29|0.63581
01:08:30|0.63588
01:08:31|0.63573
01:08:32|0.6357
01:08:33|0.63563
01:08:34|0.63561
01:08:35|0.63558
01:08:36|0.6353
01:08:37|0.6353
01:08:38|0.63521
01:08:39|0.63501
01:08:40|0.63501
01:08:42|0.635
01:08:43|0.63474
01:08:43|0.634
01:08:44|0.63401
01:08:46|0.63449
01:08:46|0.6346
01:08:47|0.63483
01:08:50|0.6355
01:08:51|0.63549
01:08:52|0.63515
01:08:54|0.63537
01:08:55|0.63537
01:08:56|0.63535
01:08:57|0.63529
01:08:59|0.63483
01:08:59|0.63468
01:09:01|0.63489
01:09:03|0.63458
01:09:04|0.63495
01:09:06|0.63532
01:09:07|0.63514
01:09:09|0.63532
01:09:11|0.63521
01:09:12|0.6352
01:09:12|0.6352
01:09:13|0.63505
01:09:14|0.63519
01:09:15|0.63518
01:09:16|0.63529
01:09:17|0.63533
01:09:18|0.63535
01:09:19|0.63535
01:09:20|0.63486
01:09:22|0.63486
01:09:22|0.63525
01:09:23|0.63556
01:09:24|0.63586
01:09:26|0.63583
01:09:27|0.63634
01:09:28|0.63634
01:09:29|0.63618
01:09:30|0.63618
01:09:31|0.63631
01:09:32|0.63621
01:09:33|0.63622
01:09:34|0.63623
01:09:35|0.63627
01:09:36|0.63635
01:09:37|0.63635
01:09:38|0.63637
01:09:39|0.63637
01:09:40|0.63567
01:09:41|0.63536
01:09:42|0.63609
01:09:43|0.63608
01:09:44|0.63577
01:09:45|0.63577
01:09:46|0.63581
01:09:47|0.63617
01:09:48|0.63617
01:09:49|0.635
01:09:50|0.63569
01:09:52|0.63547
01:09:52|0.63533
01:09:54|0.63533
01:09:56|0.6351
01:09:57|0.63498
01:09:58|0.63487
01:10:00|0.63485
01:10:01|0.63436
01:10:02|0.6341
01:10:04|0.63446
01:10:05|0.63416
01:10:06|0.63371
01:10:08|0.63317
01:10:09|0.63317
01:10:10|0.63441
01:10:11|0.63444
01:10:12|0.63388
01:10:13|0.63401
01:10:15|0.63425
01:10:16|0.63485
01:10:17|0.63511
01:10:18|0.63469
01:10:19|0.63469
01:10:20|0.63474
01:10:21|0.63471
01:10:22|0.63417
01:10:23|0.63417
01:10:24|0.63532
01:10:25|0.63524
01:10:26|0.63578
01:10:27|0.63567
01:10:29|0.63574
01:10:29|0.63509
01:10:30|0.63563
01:10:31|0.63563
01:10:33|0.63535
01:10:33|0.63534
01:10:34|0.63543
01:10:36|0.636
01:10:37|0.63579
01:10:38|0.63586
01:10:38|0.63544
01:10:40|0.63544
01:10:40|0.63541
01:10:41|0.63534
01:10:42|0.63492
01:10:44|0.63485
01:10:45|0.63477
01:10:46|0.6348
01:10:46|0.63489
01:10:47|0.63489
01:10:48|0.63489
01:10:49|0.63525
01:10:52|0.63542
01:10:53|0.635
01:10:55|0.63543
01:10:55|0.63502
01:10:57|0.63502
01:10:58|0.63505
01:10:59|0.63506
01:11:00|0.63522
01:11:02|0.63517
01:11:02|0.63483
01:11:04|0.63483
01:11:04|0.63483
01:11:06|0.63524
01:11:07|0.63524
01:11:08|0.63462
01:11:08|0.63459
01:11:10|0.63522
01:11:11|0.63475
01:11:12|0.63477
01:11:13|0.63477
01:11:14|0.63485
01:11:15|0.63478
01:11:16|0.635
01:11:17|0.635
01:11:19|0.63494
01:11:21|0.63471
01:11:21|0.63471
01:11:22|0.63471
01:11:24|0.63471
01:11:25|0.63471
01:11:26|0.63471
01:11:27|0.63471
01:11:28|0.63471
01:11:29|0.63471
01:11:30|0.63471
01:11:31|0.63471
01:11:32|0.63471
01:11:33|0.63473
01:11:34|0.63472
01:11:35|0.63471
01:11:36|0.63594
01:11:37|0.63572
01:11:38|0.63629
01:11:39|0.6358
01:11:40|0.63611
01:11:42|0.63642
01:11:42|0.63561
01:11:44|0.63477
01:11:45|0.63519
01:11:45|0.63466
01:11:47|0.6347
01:11:48|0.63508
01:11:49|0.63496
01:11:50|0.63465
01:11:51|0.63459
01:11:53|0.63486
01:11:55|0.63466
01:11:55|0.63472
01:11:56|0.63481
01:11:57|0.63493
01:11:59|0.63516
01:12:00|0.63503
01:12:01|0.63497
01:12:01|0.63511
01:12:02|0.63501
01:12:03|0.63531
01:12:04|0.63503
01:12:06|0.63523
01:12:07|0.63521
01:12:08|0.63506
01:12:10|0.6352
01:12:12|0.63531
01:12:13|0.63556
01:12:15|0.63548
01:12:15|0.63531
01:12:16|0.63527
01:12:17|0.63527
01:12:18|0.63527
01:12:19|0.63542
01:12:20|0.63555
01:12:21|0.636
01:12:22|0.6358
01:12:23|0.63595
01:12:24|0.63595
01:12:25|0.63572
01:12:26|0.63542
01:12:27|0.63542
01:12:28|0.63543
01:12:29|0.63555
01:12:30|0.63544
01:12:31|0.63527
01:12:33|0.63527
01:12:33|0.63551
01:12:34|0.63536
01:12:35|0.63522
01:12:36|0.63522
01:12:37|0.63506
01:12:38|0.63488
01:12:39|0.63507
01:12:40|0.63465
01:12:41|0.63465
01:12:42|0.63465
01:12:43|0.63465
01:12:44|0.63466
01:12:45|0.63472
01:12:46|0.63478
01:12:47|0.63498
01:12:48|0.63497
01:12:49|0.63481
01:12:50|0.63465
01:12:51|0.63455
01:12:53|0.63455
01:12:54|0.63455
01:12:56|0.63454
01:12:58|0.63452
01:13:00|0.63462
01:13:01|0.63462
01:13:01|0.63454
01:13:03|0.63463
01:13:04|0.63566
01:13:04|0.63549
01:13:06|0.6355
01:13:08|0.63539
01:13:08|0.63549
01:13:09|0.63549
01:13:11|0.63537
01:13:12|0.63504
01:13:12|0.63535
01:13:13|0.63535
01:13:15|0.63508
01:13:16|0.63515
01:13:18|0.6352
01:13:18|0.63517
01:13:19|0.6352
01:13:20|0.63511
01:13:21|0.6347
01:13:22|0.63512
01:13:23|0.63527
01:13:24|0.63571
01:13:25|0.63524
01:13:27|0.63519
01:13:27|0.6352
01:13:28|0.63558
01:13:29|0.63549
01:13:30|0.63567
01:13:31|0.63543
01:13:32|0.63549
01:13:33|0.63567
01:13:34|0.63565
01:13:35|0.63564
01:13:36|0.63565
01:13:37|0.63565
01:13:39|0.6355
01:13:39|0.63543
01:13:40|0.63515
01:13:41|0.63531
01:13:43|0.63561
01:13:43|0.63515
01:13:44|0.63515
01:13:45|0.63559
01:13:46|0.63527
01:13:47|0.63527
01:13:48|0.63526
01:13:50|0.63526
01:13:50|0.63557
01:13:51|0.63532
01:13:52|0.63532
01:13:54|0.6355
01:13:56|0.63554
01:13:58|0.63562
01:13:59|0.6357
01:14:01|0.63562
01:14:01|0.63505
01:14:02|0.63535
01:14:03|0.63549
01:14:05|0.63548
01:14:07|0.63552
01:14:08|0.63552
01:14:09|0.63546
01:14:10|0.63532
01:14:11|0.63532
01:14:11|0.63524
01:14:14|0.63525
01:14:14|0.63522
01:14:15|0.63522
01:14:17|0.635
01:14:18|0.63546
01:14:19|0.63498
01:14:19|0.63509
01:14:21|0.6347
01:14:22|0.63501
01:14:23|0.63501
01:14:24|0.63518
01:14:25|0.635
01:14:26|0.63503
01:14:27|0.63505
01:14:28|0.63518
01:14:29|0.63503
01:14:30|0.63519
01:14:31|0.63513
01:14:32|0.63465
01:14:33|0.63453
01:14:34|0.63483
01:14:35|0.63487
01:14:36|0.63487
01:14:37|0.63501
01:14:38|0.635
01:14:39|0.635
01:14:40|0.635
01:14:41|0.635
01:14:42|0.635
01:14:44|0.6347
01:14:45|0.6347
01:14:46|0.6347
01:14:46|0.63484
01:14:47|0.63483
01:14:49|0.6347
01:14:50|0.6347
01:14:50|0.63487
01:14:52|0.63459
01:14:52|0.63461
01:14:54|0.63468
01:14:56|0.63468
01:14:57|0.63462
01:14:58|0.635
01:14:59|0.635
01:15:00|0.635
01:15:02|0.63487
01:15:03|0.63505
01:15:04|0.63504
01:15:05|0.63504
01:15:06|0.63508
01:15:07|0.63508
01:15:08|0.63508
01:15:09|0.63484
01:15:10|0.63484
01:15:12|0.63445
01:15:12|0.63447
01:15:13|0.63465
01:15:14|0.63464
01:15:16|0.635
01:15:17|0.63459
01:15:17|0.63496
01:15:18|0.63495
01:15:19|0.6346
01:15:20|0.63459
01:15:22|0.63459
01:15:22|0.63447
01:15:23|0.63459
01:15:25|0.63458
01:15:26|0.63459
01:15:26|0.63458
01:15:28|0.63458
01:15:29|0.63459
01:15:30|0.63456
01:15:31|0.63447
01:15:32|0.63446
01:15:33|0.63445
01:15:34|0.63445
01:15:35|0.63446
01:15:36|0.63446
01:15:37|0.63456
01:15:38|0.63401
01:15:39|0.634
01:15:40|0.63397
01:15:41|0.63396
01:15:42|0.63394
01:15:43|0.63333
01:15:44|0.63335
01:15:45|0.63313
01:15:46|0.63341
01:15:47|0.63333
01:15:48|0.63342
01:15:49|0.63313
01:15:50|0.63278
01:15:51|0.63278
01:15:52|0.63283
01:15:53|0.63302
01:15:54|0.63315
01:15:55|0.63311
01:15:57|0.63303
01:15:59|0.63222
01:16:00|0.63263
01:16:02|0.63252
01:16:04|0.63225
01:16:06|0.63201
01:16:06|0.63195
01:16:07|0.63144
01:16:08|0.63178
01:16:09|0.63115
01:16:10|0.63182
01:16:11|0.63181
01:16:12|0.63113
01:16:14|0.6322
01:16:14|0.63254
01:16:16|0.63217
01:16:17|0.63166
01:16:18|0.63166
01:16:19|0.63212
01:16:20|0.63258
01:16:21|0.633
01:16:22|0.63268
01:16:23|0.63284
01:16:24|0.63302
01:16:25|0.63288
01:16:26|0.6329
01:16:27|0.63291
01:16:28|0.63279
01:16:29|0.63279
01:16:30|0.6324
01:16:31|0.63234
01:16:32|0.63234
01:16:33|0.632
01:16:34|0.632
01:16:36|0.63203
01:16:37|0.63204
01:16:38|0.63203
01:16:39|0.63203
01:16:40|0.63143
01:16:41|0.63164
01:16:42|0.63167
01:16:42|0.63143
01:16:44|0.63168
01:16:45|0.63143
01:16:46|0.63145
01:16:47|0.63139
01:16:47|0.63138
01:16:48|0.63106
01:16:50|0.63157
01:16:51|0.63278
01:16:51|0.63278
01:16:53|0.63264
01:16:54|0.63264
01:16:55|0.63227
01:16:56|0.63216
01:16:58|0.63152
01:16:59|0.63128
01:17:00|0.63118
01:17:02|0.6313
01:17:03|0.6313
01:17:05|0.63157
01:17:06|0.63156
01:17:07|0.63156
01:17:08|0.63156
01:17:09|0.63122
01:17:10|0.63121
01:17:10|0.63127
01:17:12|0.63127
01:17:13|0.63157
01:17:14|0.63136
01:17:15|0.63135
01:17:16|0.63135
01:17:16|0.63126
01:17:18|0.63125
01:17:19|0.63152
01:17:20|0.63126
01:17:22|0.63129
01:17:23|0.63125
01:17:24|0.63147
01:17:24|0.6314
01:17:26|0.63139
01:17:26|0.63126
01:17:28|0.63178
01:17:29|0.63178
01:17:29|0.63153
01:17:31|0.63178
01:17:32|0.63175
01:17:33|0.63228
01:17:34|0.63226
01:17:34|0.63211
01:17:35|0.63173
01:17:37|0.63196
01:17:38|0.63196
01:17:39|0.63152
01:17:40|0.63193
01:17:40|0.63179
01:17:42|0.63215
01:17:43|0.63215
01:17:44|0.63215
01:17:44|0.63212
01:17:45|0.63216
01:17:46|0.6318
01:17:47|0.63152
01:17:49|0.6315
01:17:50|0.63201
01:17:50|0.632
01:17:51|0.63201
01:17:53|0.632
01:17:53|0.63201
01:17:54|0.63201
01:17:55|0.63244
01:17:56|0.63201
01:17:59|0.632
01:18:00|0.63138
01:18:02|0.63127
01:18:04|0.63093
01:18:06|0.63162
01:18:06|0.63118
01:18:08|0.63171
01:18:08|0.63151
01:18:09|0.63111
01:18:10|0.63176
01:18:12|0.63149
01:18:12|0.63137
01:18:13|0.63094
01:18:14|0.63146
01:18:15|0.63136
01:18:16|0.63137
01:18:17|0.63225
01:18:19|0.63223
01:18:20|0.63173
01:18:21|0.63177
01:18:22|0.63137
01:18:23|0.63137
01:18:24|0.6315
01:18:25|0.63158
01:18:26|0.63137
01:18:27|0.63172
01:18:28|0.63171
01:18:29|0.63152
01:18:30|0.63127
01:18:31|0.63165
01:18:32|0.63166
01:18:33|0.63162
01:18:34|0.63133
01:18:35|0.63176
01:18:36|0.63222
01:18:37|0.63171
01:18:38|0.63167
01:18:39|0.63167
01:18:40|0.63188
01:18:41|0.63198
01:18:42|0.63176
01:18:43|0.63176
01:18:44|0.63173
01:18:45|0.63173
01:18:46|0.63176
01:18:47|0.632
01:18:48|0.63197
01:18:49|0.6317
01:18:50|0.6317
01:18:51|0.6324
01:18:52|0.63234
01:18:53|0.63204
01:18:54|0.63204
01:18:55|0.63195
01:18:56|0.6317
01:18:57|0.63173
01:18:58|0.63173
01:18:59|0.63156
01:19:01|0.63146
01:19:03|0.631
01:19:03|0.63096
01:19:05|0.63154
01:19:06|0.63175
01:19:07|0.63175
01:19:09|0.63171
01:19:11|0.631
01:19:11|0.631
01:19:13|0.63141
01:19:14|0.631
01:19:15|0.631
01:19:16|0.63111
01:19:17|0.6308
01:19:18|0.63068
01:19:19|0.63091
01:19:20|0.6309
01:19:22|0.63072
01:19:22|0.63088
01:19:24|0.63087
01:19:25|0.63068
01:19:27|0.63082
01:19:27|0.63005
01:19:29|0.63
01:19:30|0.63
01:19:31|0.63036
01:19:32|0.63084
01:19:33|0.63132
01:19:34|0.63149
01:19:35|0.63108
01:19:36|0.6312
01:19:37|0.63115
01:19:38|0.63079
01:19:39|0.63079
01:19:40|0.63079
01:19:41|0.63079
01:19:42|0.63041
01:19:43|0.63046
01:19:44|0.63
01:19:45|0.63
01:19:46|0.63049
01:19:47|0.63043
01:19:48|0.62961
01:19:49|0.63028
01:19:50|0.62992
01:19:51|0.63053
01:19:52|0.63042
01:19:53|0.63042
01:19:54|0.6301
01:19:55|0.62957
01:19:56|0.63029
01:19:57|0.63029
01:19:58|0.62975
01:19:59|0.62958
01:20:01|0.62979
01:20:02|0.62939
01:20:03|0.62941
01:20:05|0.62945
01:20:07|0.62945
01:20:08|0.62945
01:20:09|0.62973
01:20:10|0.63003
01:20:11|0.62997
01:20:13|0.62969
01:20:13|0.62971
01:20:14|0.62959
01:20:15|0.62959
01:20:17|0.62959
01:20:18|0.62971
01:20:19|0.62968
01:20:20|0.62984
01:20:21|0.62984
01:20:22|0.62989
01:20:23|0.62968
01:20:24|0.62968
01:20:24|0.62968
01:20:26|0.62985
01:20:27|0.62984
01:20:28|0.62984
01:20:29|0.62984
01:20:30|0.62994
01:20:30|0.62968
01:20:32|0.62985
01:20:33|0.63008
01:20:33|0.62969
01:20:35|0.62969
01:20:36|0.62969
01:20:36|0.62939
01:20:38|0.62984
01:20:39|0.62984
01:20:40|0.62961
01:20:41|0.62962
01:20:43|0.62961
01:20:43|0.62961
01:20:45|0.62986
01:20:46|0.62986
01:20:46|0.62979
01:20:48|0.63003
01:20:48|0.63051
01:20:49|0.63086
01:20:50|0.63068
01:20:51|0.63087
01:20:52|0.63067
01:20:53|0.63028
01:20:54|0.63028
01:20:55|0.63055
01:20:56|0.63057
01:20:57|0.63102
01:20:58|0.6313
01:20:59|0.6313
01:21:01|0.63116
01:21:03|0.63103
01:21:05|0.63142
01:21:06|0.63108
01:21:06|0.631
01:21:07|0.63134
01:21:08|0.63136
01:21:09|0.63129
01:21:10|0.63109
01:21:11|0.63109
01:21:12|0.63038
01:21:13|0.6308
01:21:15|0.6308
01:21:17|0.6303
01:21:18|0.63029
01:21:18|0.63117
01:21:20|0.63087
01:21:21|0.63087
01:21:21|0.63031
01:21:24|0.63074
01:21:24|0.63075
01:21:25|0.63075
01:21:26|0.63136
01:21:28|0.63136
01:21:28|0.63136
01:21:29|0.63148
01:21:30|0.63141
01:21:31|0.63079
01:21:32|0.63076
01:21:33|0.6306
01:21:34|0.63131
01:21:35|0.63143
01:21:37|0.63132
01:21:38|0.63149
01:21:39|0.63155
01:21:40|0.63138
01:21:41|0.63193
01:21:42|0.63166
01:21:43|0.63181
01:21:44|0.63181
01:21:45|0.632
01:21:46|0.63193
01:21:47|0.63213
01:21:48|0.6322
01:21:49|0.6322
01:21:50|0.63209
01:21:51|0.6321
01:21:52|0.63218
01:21:53|0.63213
01:21:54|0.63213
01:21:55|0.63179
01:21:56|0.63217
01:21:57|0.63221
01:21:59|0.63214
01:21:59|0.63214
01:22:00|0.63247
01:22:02|0.63193
01:22:04|0.63193
01:22:06|0.63226
01:22:07|0.63205
01:22:08|0.63212
01:22:08|0.63221
01:22:10|0.6322
01:22:11|0.6322
01:22:13|0.63201
01:22:15|0.63194
01:22:16|0.63218
01:22:18|0.63193
01:22:19|0.63137
01:22:19|0.63136
01:22:20|0.63136
01:22:21|0.63213
01:22:22|0.63212
01:22:23|0.63212
01:22:24|0.63191
01:22:25|0.63192
01:22:26|0.63209
01:22:27|0.63213
01:22:29|0.63191
01:22:30|0.63192
01:22:31|0.63161
01:22:32|0.63148
01:22:34|0.63177
01:22:35|0.63148
01:22:36|0.63148
01:22:37|0.63135
01:22:37|0.63135
01:22:39|0.63136
01:22:40|0.63096
01:22:41|0.63126
01:22:42|0.63123
01:22:43|0.63123
01:22:43|0.63123
01:22:45|0.63101
01:22:46|0.63122
01:22:47|0.63122
01:22:48|0.63163
01:22:49|0.63127
01:22:50|0.63162
01:22:51|0.63182
01:22:51|0.63127
01:22:52|0.63104
01:22:54|0.63138
01:22:55|0.63098
01:22:56|0.63098
01:22:57|0.63097
01:22:57|0.63097
01:22:59|0.63102
01:23:00|0.63097
01:23:01|0.63097
01:23:02|0.63114
01:23:04|0.63114
01:23:05|0.63129
01:23:07|0.63102
01:23:08|0.63189
01:23:09|0.63189
01:23:10|0.63176
01:23:11|0.63239
01:23:12|0.63191
01:23:13|0.63191
01:23:14|0.63191
01:23:15|0.6319
01:23:16|0.63192
01:23:17|0.63216
01:23:19|0.63192
01:23:19|0.63213
01:23:20|0.63183
01:23:22|0.63207
01:23:22|0.63207
01:23:24|0.63207
01:23:24|0.63195
01:23:26|0.63201
01:23:27|0.63201
01:23:27|0.63214
01:23:29|0.63214
01:23:30|0.63183
01:23:30|0.63183
01:23:31|0.63071
01:23:33|0.6304
01:23:34|0.63074
01:23:35|0.63087
01:23:35|0.63087
01:23:36|0.63089
01:23:37|0.63087
01:23:38|0.63086
01:23:40|0.63087
01:23:40|0.63087
01:23:41|0.63089
01:23:43|0.63097
01:23:44|0.63117
01:23:45|0.63087
01:23:46|0.63113
01:23:46|0.63088
01:23:48|0.63088
01:23:48|0.63087
01:23:50|0.63089
01:23:51|0.6309
01:23:51|0.63087
01:23:52|0.63118
01:23:53|0.63089
01:23:55|0.63127
01:23:56|0.63105
01:23:56|0.63133
01:23:58|0.63126
01:23:58|0.63087
01:24:00|0.63069
01:24:01|0.63093
01:24:02|0.63093
01:24:02|0.6309
01:24:05|0.6309
01:24:05|0.63043
01:24:06|0.63054
01:24:07|0.63069
01:24:09|0.63069
01:24:10|0.6303
01:24:11|0.63
01:24:12|0.63014
01:24:13|0.63032
01:24:14|0.63085
01:24:15|0.63073
01:24:16|0.63073
01:24:17|0.62999
01:24:18|0.63002
01:24:19|0.63002
01:24:20|0.63001
01:24:21|0.63008
01:24:23|0.63001
01:24:25|0.63001
01:24:25|0.63005
01:24:27|0.63002
01:24:28|0.63002
01:24:29|0.63016
01:24:30|0.63056
01:24:30|0.63036
01:24:32|0.63035
01:24:33|0.63052
01:24:34|0.6301
01:24:35|0.63054
01:24:35|0.63015
01:24:37|0.63065
01:24:38|0.63014
01:24:38|0.63034
01:24:39|0.63016
01:24:40|0.63015
01:24:41|0.63054
01:24:43|0.63054
01:24:43|0.6303
01:24:44|0.63029
01:24:45|0.63041
01:24:47|0.63041
01:24:47|0.63041
01:24:49|0.63017
01:24:49|0.63015
01:24:51|0.63015
01:24:51|0.63015
01:24:53|0.63015
01:24:53|0.63015
01:24:55|0.63003
01:24:57|0.62998
01:24:57|0.62977
01:24:58|0.62986
01:24:59|0.62986
01:25:00|0.62986
01:25:01|0.62986
01:25:02|0.62975
01:25:03|0.62964
01:25:04|0.62964
01:25:06|0.62964
01:25:07|0.62975
01:25:09|0.62985
01:25:09|0.62986
01:25:11|0.62986
01:25:12|0.62975
01:25:13|0.62975
01:25:14|0.62974
01:25:15|0.62975
01:25:16|0.62975
01:25:17|0.62975
01:25:18|0.6298
01:25:19|0.6298
01:25:20|0.62977
01:25:21|0.62978
01:25:22|0.62978
01:25:23|0.63014
01:25:24|0.62986
01:25:25|0.63014
01:25:26|0.62977
01:25:26|0.62986
01:25:28|0.63028
01:25:29|0.63032
01:25:30|0.63021
01:25:31|0.63047
01:25:32|0.63084
01:25:33|0.63091
01:25:34|0.631
01:25:35|0.63092
01:25:35|0.63093
01:25:36|0.63098
01:25:37|0.63098
01:25:39|0.63111
01:25:40|0.63106
01:25:41|0.6318
01:25:42|0.63172
01:25:42|0.63147
01:25:44|0.63147
01:25:44|0.63147
01:25:46|0.6315
01:25:47|0.63149
01:25:47|0.6315
01:25:49|0.63161
01:25:50|0.63161
01:25:50|0.63161
01:25:52|0.63157
01:25:52|0.63134
01:25:54|0.63134
01:25:55|0.6313
01:25:56|0.631
01:25:57|0.63116
01:25:58|0.63116
01:25:58|0.6313
01:26:00|0.6313
01:26:01|0.63133
01:26:02|0.63134
01:26:02|0.63134
01:26:04|0.63148
01:26:05|0.63154
01:26:07|0.63139
01:26:08|0.63144
01:26:10|0.63151
01:26:10|0.63152
01:26:12|0.63155
01:26:13|0.63155
01:26:14|0.63144
01:26:16|0.63144
01:26:18|0.63144
01:26:18|0.63145
01:26:19|0.63145
01:26:20|0.63146
01:26:21|0.63146
01:26:22|0.63146
01:26:23|0.63151
01:26:25|0.63147
01:26:26|0.6315
01:26:27|0.63145
01:26:28|0.63145
01:26:29|0.63145
01:26:30|0.63145
01:26:31|0.63145
01:26:32|0.63146
01:26:33|0.63146
01:26:34|0.63145
01:26:35|0.63145
01:26:36|0.63146
01:26:37|0.63145
01:26:38|0.63145
01:26:39|0.63146
01:26:41|0.63146
01:26:42|0.63145
01:26:43|0.63132
01:26:44|0.6313
01:26:45|0.6313
01:26:46|0.6313
01:26:47|0.63085
01:26:48|0.6307
01:26:49|0.63053
01:26:50|0.63053
01:26:50|0.63057
01:26:52|0.63067
01:26:53|0.63067
01:26:54|0.63067
01:26:55|0.63084
01:26:56|0.63087
01:26:57|0.63127
01:26:58|0.63111
01:26:59|0.63126
01:26:59|0.6311
01:27:00|0.63117
01:27:02|0.63117
01:27:03|0.63117
01:27:03|0.63117
01:27:05|0.63082
01:27:06|0.63088
01:27:06|0.63085
01:27:08|0.63113
01:27:10|0.63084
01:27:12|0.63113
01:27:13|0.63085
01:27:14|0.63085
01:27:15|0.63088
01:27:15|0.63091
01:27:16|0.63117
01:27:18|0.63118
01:27:19|0.63121
01:27:20|0.63122
01:27:21|0.63122
01:27:23|0.6312
01:27:24|0.63117
01:27:25|0.63118
01:27:26|0.63145
01:27:27|0.63121
01:27:28|0.6312
01:27:29|0.63145
01:27:30|0.63175
01:27:31|0.63175
01:27:32|0.63185
01:27:33|0.63158
01:27:33|0.63159
01:27:35|0.63139
01:27:36|0.63117
01:27:38|0.63117
01:27:38|0.63117
01:27:40|0.63114
01:27:41|0.63146
01:27:42|0.63127
01:27:43|0.63115
01:27:44|0.63201
01:27:45|0.63201
01:27:46|0.63201
01:27:47|0.63205
01:27:48|0.63205
01:27:49|0.63206
01:27:50|0.63269
01:27:51|0.63273
01:27:52|0.6325
01:27:53|0.63246
01:27:54|0.6326
01:27:55|0.63261
01:27:56|0.63263
01:27:57|0.63265
01:27:58|0.63274
01:27:59|0.63231
01:28:00|0.63215
01:28:01|0.63274
01:28:02|0.63247
01:28:03|0.63287
01:28:04|0.63289
01:28:05|0.63287
01:28:06|0.63291
01:28:08|0.63305
01:28:10|0.63265
01:28:11|0.63267
01:28:12|0.63258
01:28:13|0.63276
01:28:14|0.63298
01:28:15|0.63293
01:28:16|0.633
01:28:17|0.633
01:28:18|0.63301
01:28:18|0.63398
01:28:20|0.63343
01:28:21|0.6335
01:28:21|0.63356
01:28:23|0.63356
01:28:25|0.63403
01:28:26|0.63409
01:28:27|0.63402
01:28:28|0.63372
01:28:29|0.63358
01:28:30|0.63358
01:28:31|0.63358
01:28:32|0.63358
01:28:34|0.63359
01:28:35|0.63391
01:28:36|0.63373
01:28:37|0.63376
01:28:38|0.6336
01:28:39|0.6336
01:28:40|0.63374
01:28:41|0.63374
01:28:42|0.63285
01:28:43|0.63287
01:28:44|0.63287
01:28:45|0.6332
01:28:46|0.63284
01:28:47|0.63307
01:28:48|0.63252
01:28:49|0.63297
01:28:50|0.63259
01:28:51|0.63296
01:28:52|0.63258
01:28:53|0.63285
01:28:54|0.6326
01:28:55|0.63267
01:28:56|0.6323
01:28:57|0.63252
01:28:58|0.63252
01:28:59|0.63272
01:29:00|0.63245
01:29:01|0.63297
01:29:02|0.63281
01:29:03|0.63276
01:29:04|0.63271
01:29:05|0.63271
01:29:06|0.63271
01:29:07|0.63271
01:29:09|0.63291
01:29:10|0.6332
01:29:11|0.63294
01:29:13|0.63319
01:29:14|0.6329
01:29:15|0.6329
01:29:16|0.63352
01:29:17|0.63332
01:29:19|0.63348
01:29:20|0.63348
01:29:20|0.63352
01:29:22|0.63378
01:29:22|0.6341
01:29:24|0.63394
01:29:25|0.63389
01:29:27|0.6338
01:29:28|0.6338
01:29:28|0.6338
01:29:29|0.63362
01:29:30|0.63363
01:29:31|0.63369
01:29:32|0.63389
01:29:33|0.63371
01:29:34|0.63372
01:29:35|0.63373
01:29:37|0.63388
01:29:38|0.63374
01:29:39|0.63376
01:29:40|0.63365
01:29:41|0.63366
01:29:42|0.63366
01:29:43|0.63383
01:29:44|0.63366
01:29:45|0.63366
01:29:46|0.63388
01:29:47|0.63402
01:29:48|0.63395
01:29:49|0.63396
01:29:50|0.63372
01:29:51|0.63372
01:29:52|0.63376
01:29:53|0.63367
01:29:54|0.63372
01:29:55|0.63372
01:29:56|0.63373
01:29:57|0.63373
01:29:58|0.63365
01:29:59|0.63365
01:30:00|0.63359
01:30:01|0.63328
01:30:02|0.63339
01:30:03|0.63339
01:30:04|0.6337
01:30:05|0.63338
01:30:06|0.63339
01:30:07|0.63339
01:30:08|0.63339
01:30:09|0.63339
01:30:11|0.63339
01:30:13|0.63339
01:30:14|0.63301
01:30:14|0.63319
01:30:16|0.63319
01:30:17|0.633
01:30:19|0.63243
01:30:19|0.63177
01:30:20|0.63175
01:30:21|0.63195
01:30:23|0.63188
01:30:24|0.63202
01:30:25|0.63221
01:30:27|0.63174
01:30:28|0.63171
01:30:29|0.63201
01:30:30|0.63201
01:30:31|0.63188
01:30:31|0.63188
01:30:33|0.63188
01:30:34|0.63201
01:30:34|0.63177
01:30:36|0.63179
01:30:37|0.632
01:30:38|0.63226
01:30:39|0.63259
01:30:39|0.63181
01:30:40|0.63181
01:30:42|0.63181
01:30:43|0.63249
01:30:43|0.63298
01:30:45|0.63298
01:30:46|0.63274
01:30:46|0.63274
01:30:47|0.63252
01:30:49|0.63257
01:30:50|0.63257
01:30:51|0.63269
01:30:52|0.6325
01:30:53|0.6325
01:30:54|0.63245
01:30:55|0.63203
01:30:56|0.63206
01:30:57|0.63206
01:30:58|0.63208
01:30:58|0.63225
01:30:59|0.63207
01:31:01|0.63237
01:31:01|0.6321
01:31:03|0.63218
01:31:04|0.63227
01:31:04|0.63227
01:31:06|0.63362
01:31:07|0.6332
01:31:08|0.6332
01:31:09|0.63282
01:31:10|0.63331
01:31:12|0.63296
01:31:12|0.63294
01:31:14|0.63254
01:31:15|0.63256
01:31:16|0.633
01:31:17|0.63298
01:31:18|0.63295
01:31:19|0.63298
01:31:20|0.63298
01:31:21|0.63298
01:31:22|0.63346
01:31:23|0.63346
01:31:24|0.63346
01:31:26|0.63371
01:31:26|0.63374
01:31:28|0.63374
01:31:29|0.63387
01:31:30|0.63417
01:31:31|0.63432
01:31:32|0.6344
01:31:33|0.63447
01:31:34|0.63447
01:31:35|0.63466
01:31:36|0.63442
01:31:37|0.63477
01:31:38|0.63455
01:31:39|0.63455
01:31:40|0.63439
01:31:41|0.63479
01:31:42|0.63479
01:31:43|0.63478
01:31:44|0.63477
01:31:45|0.63479
01:31:47|0.63444
01:31:48|0.63457
01:31:49|0.63456
01:31:50|0.63482
01:31:51|0.63473
01:31:52|0.63503
01:31:53|0.63484
01:31:54|0.63486
01:31:55|0.63486
01:31:56|0.63521
01:31:57|0.63496
01:31:58|0.635
01:31:59|0.63499
01:31:59|0.635
01:32:01|0.63496
01:32:01|0.63529
01:32:03|0.63511
01:32:04|0.63514
01:32:05|0.63519
01:32:06|0.63521
01:32:07|0.63563
01:32:08|0.63524
01:32:09|0.63529
01:32:10|0.63527
01:32:11|0.63566
01:32:13|0.63534
01:32:15|0.63588
01:32:16|0.63538
01:32:17|0.63537
01:32:18|0.63544
01:32:20|0.63498
01:32:21|0.63537
01:32:22|0.63523
01:32:23|0.63531
01:32:24|0.63574
01:32:25|0.63574
01:32:27|0.63558
01:32:28|0.63598
01:32:29|0.63604
01:32:30|0.63597
01:32:31|0.63589
01:32:32|0.63589
01:32:33|0.63597
01:32:34|0.6359
01:32:35|0.63591
01:32:36|0.6359
01:32:37|0.63599
01:32:38|0.63597
01:32:39|0.63599
01:32:40|0.636
01:32:41|0.636
01:32:42|0.63603
01:32:43|0.63603
01:32:44|0.6359
01:32:45|0.63559
01:32:46|0.63537
01:32:47|0.63504
01:32:48|0.63518
01:32:49|0.63518
01:32:50|0.63536
01:32:51|0.63567
01:32:52|0.63598
01:32:53|0.63598
01:32:54|0.636
01:32:55|0.636
01:32:56|0.63612
01:32:57|0.63646
01:32:58|0.63604
01:32:59|0.63625
01:33:00|0.63604
01:33:01|0.63621
01:33:02|0.63604
01:33:04|0.63642
01:33:05|0.63643
01:33:05|0.63649
01:33:07|0.63667
01:33:08|0.63609
01:33:08|0.63632
01:33:10|0.63635
01:33:11|0.63672
01:33:12|0.63653
01:33:12|0.63654
01:33:15|0.63654
01:33:16|0.63658
01:33:16|0.63607
01:33:17|0.63646
01:33:20|0.63612
01:33:22|0.63623
01:33:22|0.63619
01:33:23|0.6366
01:33:25|0.63631
01:33:25|0.63623
01:33:26|0.63623
01:33:27|0.63623
01:33:29|0.63619
01:33:30|0.63619
01:33:31|0.63641
01:33:32|0.63648
01:33:33|0.63647
01:33:35|0.63647
01:33:35|0.63608
01:33:36|0.63633
01:33:37|0.63623
01:33:38|0.63606
01:33:39|0.6362
01:33:40|0.63606
01:33:41|0.63605
01:33:42|0.63606
01:33:43|0.6361
01:33:44|0.63623
01:33:45|0.63623
01:33:46|0.63624
01:33:47|0.63624
01:33:48|0.63638
01:33:49|0.63643
01:33:50|0.63643
01:33:51|0.63625
01:33:52|0.63625
01:33:53|0.63627
01:33:54|0.63626
01:33:55|0.63626
01:33:56|0.6364
01:33:57|0.63626
01:33:58|0.63637
01:33:59|0.63627
01:34:00|0.63624
01:34:01|0.63693
01:34:02|0.63658
01:34:03|0.63658
01:34:04|0.63657
01:34:05|0.63693
01:34:06|0.63693
01:34:07|0.63692
01:34:08|0.63695
01:34:09|0.63738
01:34:10|0.63733
01:34:11|0.63738
01:34:13|0.63754
01:34:15|0.63778
01:34:17|0.63758
01:34:17|0.63724
01:34:19|0.63721
01:34:20|0.63714
01:34:22|0.63692
01:34:23|0.63663
01:34:24|0.63701
01:34:25|0.63669
01:34:26|0.63669
01:34:27|0.63659
01:34:28|0.63688
01:34:29|0.6367
01:34:30|0.63686
01:34:31|0.63686
01:34:33|0.63661
01:34:34|0.63662
01:34:34|0.63685
01:34:37|0.63659
01:34:37|0.6367
01:34:38|0.6367
01:34:39|0.63707
01:34:40|0.63741
01:34:41|0.6371
01:34:42|0.6371
01:34:44|0.6373
01:34:45|0.63708
01:34:46|0.63742
01:34:47|0.63776
01:34:48|0.63791
01:34:49|0.63751
01:34:50|0.63795
01:34:51|0.63825
01:34:52|0.63805
01:34:53|0.63794
01:34:54|0.63794
01:34:55|0.63794
01:34:56|0.6378
01:34:57|0.6368
01:34:58|0.63684
01:34:59|0.63706
01:35:00|0.63699
01:35:01|0.63738
01:35:02|0.63733
01:35:03|0.63707
01:35:04|0.63711
01:35:05|0.63655
01:35:06|0.63633
01:35:08|0.63615
01:35:09|0.63669
01:35:10|0.63661
01:35:11|0.63651
01:35:11|0.6366
01:35:13|0.63651
01:35:14|0.63651
01:35:16|0.63805
01:35:18|0.63776
01:35:18|0.63778
01:35:20|0.63778
01:35:21|0.63778
01:35:21|0.63737
01:35:23|0.63752
01:35:23|0.63716
01:35:25|0.63668
01:35:26|0.63678
01:35:28|0.63683
01:35:28|0.63697
01:35:30|0.63724
01:35:31|0.63724
01:35:32|0.63703
01:35:33|0.63687
01:35:34|0.63687
01:35:35|0.63684
01:35:36|0.63682
01:35:37|0.63665
01:35:38|0.63668
01:35:40|0.63664
01:35:41|0.63652
01:35:41|0.63652
01:35:43|0.63672
01:35:43|0.63686
01:35:45|0.63686
01:35:45|0.637
01:35:47|0.63685
01:35:48|0.63691
01:35:48|0.63688
01:35:50|0.63694
01:35:50|0.63694
01:35:52|0.63692
01:35:53|0.63677
01:35:54|0.6367
01:35:55|0.63652
01:35:55|0.63666
01:35:57|0.63666
01:35:58|0.63666
01:35:59|0.63652
01:36:00|0.6365
01:36:01|0.6365
01:36:01|0.63618
01:36:02|0.63618
01:36:04|0.63615
01:36:05|0.63604
01:36:06|0.6361
01:36:08|0.63579
01:36:08|0.63595
01:36:09|0.63595
01:36:10|0.63605
01:36:12|0.63612
01:36:12|0.63614
01:36:13|0.63614
01:36:14|0.63614
01:36:16|0.63644
01:36:18|0.636
01:36:19|0.636
01:36:21|0.6363
01:36:22|0.63674
01:36:24|0.63687
01:36:24|0.63687
01:36:25|0.63693
01:36:26|0.63693
01:36:28|0.63653
01:36:29|0.63653
01:36:30|0.63699
01:36:31|0.63699
01:36:32|0.63684
01:36:33|0.63663
01:36:35|0.63645
01:36:36|0.63645
01:36:36|0.63621
01:36:38|0.63643
01:36:39|0.63643
01:36:40|0.63632
01:36:41|0.63633
01:36:42|0.63629
01:36:43|0.63632
01:36:43|0.63632
01:36:45|0.6363
01:36:46|0.63629
01:36:47|0.63632
01:36:48|0.63629
01:36:48|0.63632
01:36:50|0.63632
01:36:51|0.6363
01:36:52|0.6363
01:36:53|0.63633
01:36:54|0.6363
01:36:55|0.63629
01:36:56|0.63609
01:36:57|0.6356
01:36:58|0.63559
01:36:59|0.63545
01:37:00|0.63581
01:37:01|0.63581
01:37:02|0.63573
01:37:03|0.63546
01:37:04|0.63559
01:37:05|0.63559
01:37:06|0.63545
01:37:07|0.63554
01:37:08|0.6356
01:37:09|0.6356
01:37:09|0.63568
01:37:11|0.63564
01:37:11|0.63561
01:37:13|0.63561
01:37:14|0.63578
01:37:15|0.63578
01:37:16|0.6358
01:37:18|0.63578
01:37:18|0.63578
01:37:19|0.63591
01:37:22|0.63617
01:37:23|0.63595
01:37:24|0.63599
01:37:25|0.63599
01:37:26|0.63599
01:37:26|0.63602
01:37:27|0.63611
01:37:29|0.63601
01:37:31|0.63585
01:37:31|0.63574
01:37:32|0.63575
01:37:34|0.63585
01:37:35|0.6358
01:37:36|0.63609
01:37:37|0.6365
01:37:38|0.6365
01:37:39|0.63667
01:37:40|0.63669
01:37:41|0.63669
01:37:42|0.63684
01:37:43|0.63689
01:37:44|0.63695
01:37:45|0.63676
01:37:46|0.63676
01:37:47|0.63685
01:37:48|0.63676
01:37:49|0.63676
01:37:50|0.63684
01:37:51|0.63684
01:37:52|0.63684
01:37:53|0.63684
01:37:54|0.63676
01:37:55|0.63676
01:37:56|0.63673
01:37:57|0.63672
01:37:58|0.63672
01:37:59|0.63669
01:38:00|0.6365
01:38:01|0.63669
01:38:02|0.63651
01:38:03|0.63668
01:38:04|0.63666
01:38:05|0.63675
01:38:06|0.63674
01:38:07|0.63674
01:38:08|0.63683
01:38:09|0.63675
01:38:10|0.63675
01:38:11|0.63682
01:38:12|0.63701
01:38:13|0.63758
01:38:14|0.63726
01:38:15|0.63753
01:38:16|0.6368
01:38:18|0.6368
01:38:19|0.637
01:38:21|0.63722
01:38:22|0.63722
01:38:24|0.63708
01:38:25|0.63708
01:38:25|0.637
01:38:27|0.637
01:38:29|0.63696
01:38:29|0.63694
01:38:31|0.6362
01:38:33|0.63643
01:38:35|0.63597
01:38:35|0.63583
01:38:37|0.63584
01:38:38|0.63584
01:38:39|0.63534
01:38:40|0.63534
01:38:41|0.63584
01:38:42|0.63596
01:38:42|0.63598
01:38:44|0.63598
01:38:45|0.63598
01:38:45|0.63611
01:38:47|0.63611
01:38:47|0.63611
01:38:48|0.63596
01:38:50|0.63632
01:38:50|0.63628
01:38:52|0.63593
01:38:52|0.63593
01:38:54|0.63593
01:38:55|0.63612
01:38:55|0.63612
01:38:57|0.63612
01:38:57|0.63596
01:38:59|0.63596
01:38:59|0.63596
01:39:02|0.63608
01:39:02|0.6361
01:39:03|0.63564
01:39:05|0.63566
01:39:06|0.63566
01:39:06|0.63574
01:39:07|0.63574
01:39:08|0.63543
01:39:09|0.63566
01:39:10|0.6356
01:39:11|0.6356
01:39:12|0.63544
01:39:13|0.63509
01:39:14|0.63501
01:39:15|0.63451
01:39:17|0.63458
01:39:17|0.63443
01:39:19|0.63429
01:39:21|0.63429
01:39:23|0.6343
01:39:24|0.6343
01:39:26|0.63431
01:39:26|0.63429
01:39:28|0.63429
01:39:29|0.63429
01:39:31|0.63432
01:39:32|0.63434
01:39:32|0.63427
01:39:34|0.63427
01:39:35|0.63429
01:39:36|0.63424
01:39:37|0.63416
01:39:38|0.634
01:39:39|0.634
01:39:41|0.634
01:39:42|0.63382
01:39:43|0.63372
01:39:43|0.63369
01:39:44|0.63369
01:39:46|0.63365
01:39:47|0.63346
01:39:48|0.63357
01:39:49|0.63362
01:39:49|0.63362
01:39:50|0.63363
01:39:52|0.63362
01:39:52|0.63363
01:39:54|0.63372
01:39:55|0.63372
01:39:56|0.63372
01:39:57|0.6336
01:39:57|0.63366
01:39:58|0.63399
01:40:00|0.63376
01:40:00|0.63381
01:40:02|0.63399
01:40:03|0.63382
01:40:04|0.63383
01:40:06|0.6335
01:40:06|0.63372
01:40:07|0.6335
01:40:08|0.6335
01:40:10|0.63378
01:40:11|0.63352
01:40:12|0.63347
01:40:13|0.63352
01:40:14|0.63376
01:40:15|0.63349
01:40:17|0.63376
01:40:17|0.63303
01:40:18|0.63319
01:40:20|0.63327
01:40:21|0.6335
01:40:23|0.63385
01:40:25|0.63469
01:40:26|0.63445
01:40:27|0.635
01:40:28|0.635
01:40:30|0.63497
01:40:31|0.63479
01:40:32|0.63479
01:40:33|0.63425
01:40:34|0.63456
01:40:35|0.63456
01:40:36|0.63406
01:40:38|0.63405
01:40:39|0.63415
01:40:41|0.63385
01:40:41|0.6338
01:40:43|0.63379
01:40:44|0.6341
01:40:44|0.6341
01:40:45|0.63371
01:40:46|0.63371
01:40:47|0.63371
01:40:48|0.63371
01:40:49|0.6339
01:40:50|0.63394
01:40:51|0.63433
01:40:52|0.63392
01:40:53|0.63404
01:40:54|0.63408
01:40:56|0.63396
01:40:56|0.63392
01:40:57|0.63401
01:40:58|0.63446
01:40:59|0.63432
01:41:00|0.63365
01:41:01|0.63365
01:41:02|0.6339
01:41:03|0.63368
01:41:04|0.63368
01:41:05|0.63366
01:41:07|0.63327
01:41:07|0.6332
01:41:08|0.6332
01:41:09|0.63305
01:41:10|0.63371
01:41:11|0.63408
01:41:12|0.63408
01:41:13|0.63408
01:41:14|0.63404
01:41:15|0.63352
01:41:16|0.63386
01:41:17|0.63346
01:41:18|0.63376
01:41:19|0.63376
01:41:21|0.63369
01:41:23|0.63331
01:41:25|0.63331
01:41:26|0.63305
01:41:27|0.63305
01:41:28|0.63305
01:41:28|0.63305
01:41:30|0.63304
01:41:31|0.63304
01:41:32|0.6333
01:41:34|0.6333
01:41:35|0.63342
01:41:36|0.63305
01:41:37|0.633
01:41:38|0.63366
01:41:39|0.63366
01:41:41|0.63329
01:41:41|0.63328
01:41:43|0.63328
01:41:44|0.63328
01:41:44|0.63328
01:41:46|0.63337
01:41:47|0.63337
01:41:48|0.63377
01:41:48|0.6345
01:41:51|0.63494
01:41:51|0.63448
01:41:53|0.6349
01:41:53|0.63445
01:41:54|0.63446
01:41:55|0.63446
01:41:57|0.63477
01:41:57|0.63472
01:41:59|0.63477
01:42:00|0.63477
01:42:01|0.63476
01:42:02|0.63479
01:42:03|0.635
01:42:04|0.63508
01:42:05|0.63485
01:42:07|0.635
01:42:07|0.63489
01:42:08|0.63491
01:42:10|0.63491
01:42:11|0.63508
01:42:11|0.635
01:42:13|0.63493
01:42:13|0.63508
01:42:15|0.63536
01:42:15|0.63544
01:42:17|0.63542
01:42:18|0.63543
01:42:19|0.63586
01:42:20|0.63586
01:42:21|0.63559
01:42:22|0.63586
01:42:24|0.63542
01:42:25|0.63553
01:42:27|0.63526
01:42:29|0.63521
01:42:29|0.63526
01:42:31|0.63521
01:42:31|0.63521
01:42:33|0.63496
01:42:34|0.63496
01:42:34|0.63451
01:42:36|0.63459
01:42:37|0.63426
01:42:37|0.63424
01:42:38|0.63443
01:42:39|0.63441
01:42:40|0.63484
01:42:41|0.63532
01:42:42|0.63532
01:42:43|0.63531
01:42:44|0.63508
01:42:46|0.63534
01:42:46|0.63534
01:42:47|0.63533
01:42:49|0.63542
01:42:49|0.63542
01:42:51|0.63541
01:42:51|0.63541
01:42:53|0.63524
01:42:53|0.63531
01:42:55|0.63531
01:42:56|0.63572
01:42:56|0.63596
01:42:58|0.63555
01:42:59|0.63572
01:42:59|0.6355
01:43:01|0.63536
01:43:02|0.6354
01:43:03|0.63545
01:43:04|0.63545
01:43:06|0.63545
01:43:06|0.63618
01:43:07|0.63569
01:43:08|0.63584
01:43:09|0.63622
01:43:11|0.63627
01:43:12|0.63648
01:43:13|0.63637
01:43:14|0.63639
01:43:15|0.63628
01:43:17|0.63639
01:43:18|0.63695
01:43:19|0.63699
01:43:20|0.63671
01:43:21|0.6368
01:43:22|0.63689
01:43:24|0.63734
01:43:26|0.63709
01:43:27|0.63722
01:43:28|0.63723
01:43:29|0.63782
01:43:30|0.63737
01:43:31|0.63734
01:43:32|0.63735
01:43:33|0.63735
01:43:34|0.63744
01:43:36|0.63671
01:43:38|0.63679
01:43:39|0.63679
01:43:40|0.63678
01:43:41|0.63678
01:43:42|0.63667
01:43:43|0.637
01:43:44|0.63697
01:43:44|0.63705
01:43:45|0.63705
01:43:47|0.63712
01:43:48|0.63704
01:43:49|0.63703
01:43:50|0.63702
01:43:51|0.63735
01:43:52|0.63728
01:43:53|0.63728
01:43:54|0.63735
01:43:55|0.6373
01:43:56|0.6373
01:43:57|0.63722
01:43:58|0.63777
01:43:59|0.63748
01:44:00|0.6372
01:44:01|0.6372
01:44:02|0.63712
01:44:03|0.63712
01:44:04|0.63712
01:44:05|0.63733
01:44:06|0.63701
01:44:07|0.63701
01:44:08|0.63701
01:44:09|0.63701
01:44:10|0.63701
01:44:11|0.63707
01:44:12|0.63704
01:44:13|0.63694
01:44:14|0.63707
01:44:16|0.63707
01:44:16|0.63707
01:44:17|0.63696
01:44:18|0.63692
01:44:19|0.63692
01:44:20|0.63692
01:44:21|0.63709
01:44:22|0.6372
01:44:23|0.6372
01:44:25|0.63745
01:44:27|0.63744
01:44:29|0.63744
01:44:29|0.63744
01:44:31|0.63692
01:44:32|0.6372
01:44:33|0.6372
01:44:35|0.63718
01:44:35|0.63718
01:44:36|0.63718
01:44:37|0.63719
01:44:38|0.63719
01:44:39|0.63719
01:44:40|0.63719
01:44:41|0.63718
01:44:42|0.63718
01:44:43|0.63718
01:44:44|0.63777
01:44:45|0.63777
01:44:46|0.63735
01:44:47|0.63755
01:44:49|0.63764
01:44:50|0.63768
01:44:50|0.63764
01:44:52|0.63725
01:44:53|0.63734
01:44:54|0.63758
01:44:55|0.63718
01:44:56|0.63745
01:44:57|0.6372
01:44:58|0.63723
01:44:59|0.63738
01:45:00|0.63737
01:45:01|0.63737
01:45:02|0.63738
01:45:03|0.63751
01:45:04|0.63761
01:45:06|0.63752
01:45:07|0.63722
01:45:08|0.63722
01:45:09|0.63722
01:45:10|0.63722
01:45:11|0.63721
01:45:11|0.63721
01:45:12|0.63727
01:45:14|0.63727
01:45:15|0.63727
01:45:16|0.63721
01:45:16|0.63721
01:45:18|0.63735
01:45:19|0.63735
01:45:20|0.63722
01:45:21|0.63723
01:45:21|0.63723
01:45:23|0.63723
01:45:24|0.63737
01:45:24|0.63722
01:45:27|0.63746
01:45:27|0.63746
01:45:29|0.63732
01:45:31|0.63743
01:45:32|0.63728
01:45:32|0.63755
01:45:34|0.63754
01:45:35|0.63754
01:45:36|0.63731
01:45:37|0.63752
01:45:38|0.63751
01:45:39|0.6374
01:45:40|0.6374
01:45:41|0.63765
01:45:42|0.63799
01:45:43|0.63747
01:45:44|0.63806
01:45:45|0.63812
01:45:46|0.6384
01:45:47|0.63838
01:45:48|0.63792
01:45:49|0.63808
01:45:50|0.63833
01:45:51|0.63833
01:45:52|0.63828
01:45:53|0.63828
01:45:54|0.63841
01:45:55|0.63829
01:45:56|0.6384
01:45:57|0.63837
01:45:58|0.63792
01:45:59|0.6382
01:46:00|0.63806
01:46:01|0.6383
01:46:02|0.6385
01:46:03|0.63836
01:46:04|0.63837
01:46:05|0.63836
01:46:06|0.6384
01:46:07|0.63856
01:46:09|0.63877
01:46:10|0.63883
01:46:11|0.639
01:46:12|0.63908
01:46:14|0.63914
01:46:14|0.6393
01:46:15|0.63933
01:46:17|0.63946
01:46:18|0.63946
01:46:19|0.63947
01:46:20|0.63946
01:46:20|0.63942
01:46:22|0.6395
01:46:23|0.6395
01:46:24|0.63926
01:46:25|0.63929
01:46:26|0.63968
01:46:27|0.63966
01:46:28|0.63966
01:46:30|0.6395
01:46:31|0.63951
01:46:32|0.63961
01:46:34|0.6395
01:46:34|0.6395
01:46:35|0.63938
01:46:36|0.6393
01:46:37|0.63931
01:46:39|0.63931
01:46:40|0.63968
01:46:40|0.6394
01:46:41|0.6394
01:46:42|0.63969
01:46:44|0.63953
01:46:44|0.64
01:46:45|0.64001
01:46:47|0.64015
01:46:49|0.64017
01:46:49|0.64054
01:46:51|0.64054
01:46:51|0.64035
01:46:52|0.64043
01:46:53|0.64055
01:46:54|0.64065
01:46:56|0.6408
01:46:56|0.64131
01:46:57|0.64128
01:46:58|0.64096
01:46:59|0.64172
01:47:01|0.64141
01:47:01|0.64135
01:47:03|0.64135
01:47:04|0.642
01:47:05|0.642
01:47:05|0.642
01:47:06|0.642
01:47:09|0.64142
01:47:09|0.64178
01:47:10|0.64179
01:47:11|0.6418
01:47:12|0.64185
01:47:13|0.64178
01:47:14|0.64189
01:47:15|0.6419
01:47:16|0.642
01:47:17|0.64179
01:47:18|0.64179
01:47:19|0.64185
01:47:20|0.64114
01:47:22|0.64055
01:47:22|0.64082
01:47:23|0.64064
01:47:24|0.64095
01:47:25|0.64094
01:47:27|0.64148
01:47:29|0.64146
01:47:31|0.64144
01:47:32|0.64126
01:47:33|0.64119
01:47:35|0.64122
01:47:37|0.64122
01:47:39|0.64096
01:47:40|0.64095
01:47:41|0.64073
01:47:41|0.64094
01:47:42|0.64057
01:47:43|0.64017
01:47:44|0.64102
01:47:45|0.64092
01:47:46|0.6404
01:47:47|0.64032
01:47:48|0.64031
01:47:49|0.6404
01:47:50|0.64045
01:47:51|0.64001
01:47:52|0.64
01:47:53|0.64002
01:47:55|0.63986
01:47:56|0.64094
01:47:57|0.64021
01:47:58|0.64073
01:47:59|0.64061
01:48:01|0.64047
01:48:01|0.64033
01:48:03|0.64033
01:48:04|0.64033
01:48:06|0.64012
01:48:07|0.64012
01:48:08|0.64017
01:48:08|0.6402
01:48:09|0.6401
01:48:11|0.64032
01:48:12|0.64006
01:48:12|0.64014
01:48:14|0.64045
01:48:14|0.64091
01:48:15|0.64069
01:48:17|0.64074
01:48:18|0.64068
01:48:18|0.64073
01:48:19|0.64073
01:48:20|0.64128
01:48:21|0.64077
01:48:22|0.64076
01:48:23|0.64105
01:48:24|0.64125
01:48:25|0.64118
01:48:27|0.64118
01:48:29|0.64093
01:48:30|0.64115
01:48:30|0.64152
01:48:32|0.64137
01:48:33|0.64137
01:48:34|0.64151
01:48:36|0.64151
01:48:37|0.64171
01:48:38|0.641
01:48:40|0.64073
01:48:41|0.64063
01:48:42|0.64063
01:48:42|0.64083
01:48:44|0.64115
01:48:46|0.64084
01:48:47|0.64114
01:48:48|0.64113
01:48:48|0.64094
01:48:50|0.64103
01:48:52|0.64115
01:48:53|0.64126
01:48:53|0.64126
01:48:55|0.64128
01:48:55|0.64154
01:48:57|0.64153
01:48:57|0.64114
01:48:58|0.64127
01:49:00|0.64127
01:49:00|0.64114
01:49:01|0.64114
01:49:02|0.64192
01:49:04|0.64188
01:49:05|0.64178
01:49:05|0.6415
01:49:06|0.64178
01:49:07|0.64178
01:49:08|0.6415
01:49:10|0.6415
01:49:11|0.64176
01:49:12|0.64176
01:49:12|0.64169
01:49:13|0.64169
01:49:15|0.64151
01:49:16|0.64184
01:49:18|0.64149
01:49:18|0.64178
01:49:19|0.64116
01:49:20|0.6417
01:49:21|0.6415
01:49:22|0.64109
01:49:23|0.64138
01:49:24|0.64111
01:49:25|0.64086
01:49:26|0.64065
01:49:27|0.64071
01:49:29|0.64031
01:49:30|0.64084
01:49:31|0.64084
01:49:33|0.64077
01:49:34|0.64077
01:49:35|0.64048
01:49:37|0.64031
01:49:38|0.64096
01:49:39|0.63899
01:49:40|0.63935
01:49:41|0.63974
01:49:42|0.63972
01:49:43|0.63988
01:49:44|0.63925
01:49:45|0.63963
01:49:46|0.63981
01:49:48|0.64
01:49:49|0.64032
01:49:49|0.64012
01:49:50|0.63998
01:49:51|0.64012
01:49:53|0.64009
01:49:53|0.63999
01:49:54|0.63999
01:49:55|0.63963
01:49:56|0.63972
01:49:58|0.63983
01:49:58|0.63983
01:50:00|0.63968
01:50:00|0.63963
01:50:01|0.63882
01:50:02|0.63825
01:50:04|0.63826
01:50:05|0.63752
01:50:06|0.63804
01:50:06|0.63722
01:50:07|0.63721
01:50:08|0.63732
01:50:09|0.63719
01:50:10|0.63721
01:50:11|0.63721
01:50:12|0.63721
01:50:13|0.63665
01:50:14|0.63665
01:50:15|0.63671
01:50:16|0.63671
01:50:18|0.6367
01:50:18|0.63687
01:50:19|0.63653
01:50:20|0.63683
01:50:22|0.63713
01:50:22|0.63758
01:50:24|0.63766
01:50:24|0.63804
01:50:25|0.63821
01:50:27|0.6386
01:50:27|0.6387
01:50:28|0.63869
01:50:31|0.6386
01:50:32|0.63875
01:50:33|0.63906
01:50:34|0.63886
01:50:36|0.63973
01:50:38|0.63946
01:50:39|0.63916
01:50:40|0.63946
01:50:40|0.63881
01:50:42|0.63942
01:50:43|0.63942
01:50:44|0.63882
01:50:44|0.63882
01:50:45|0.63894
01:50:46|0.63895
01:50:48|0.63895
01:50:49|0.63903
01:50:49|0.63903
01:50:51|0.63882
01:50:51|0.63921
01:50:53|0.63921
01:50:53|0.63882
01:50:55|0.63882
01:50:56|0.63861
01:50:56|0.63828
01:50:58|0.63837
01:50:59|0.63879
01:50:59|0.63851
01:51:00|0.63845
01:51:02|0.63842
01:51:03|0.63842
01:51:05|0.639
01:51:05|0.639
01:51:07|0.639
01:51:07|0.63899
01:51:09|0.639
01:51:10|0.639
01:51:11|0.63913
01:51:11|0.63936
01:51:14|0.639
01:51:14|0.639
01:51:15|0.639
01:51:16|0.639
01:51:18|0.63867
01:51:19|0.63863
01:51:20|0.63878
01:51:21|0.63866
01:51:22|0.63764
01:51:23|0.63764
01:51:24|0.63758
01:51:25|0.63788
01:51:26|0.6376
01:51:27|0.6376
01:51:28|0.63781
01:51:29|0.63829
01:51:30|0.63783
01:51:32|0.6379
01:51:34|0.63758
01:51:35|0.63782
01:51:36|0.63782
01:51:38|0.63775
01:51:40|0.63759
01:51:40|0.63759
01:51:42|0.6377
01:51:43|0.63788
01:51:44|0.63767
01:51:45|0.63767
01:51:46|0.63804
01:51:46|0.63814
01:51:48|0.63814
01:51:49|0.63814
01:51:51|0.63797
01:51:51|0.63759
01:51:53|0.63758
01:51:54|0.63758
01:51:55|0.63777
01:51:56|0.63689
01:51:57|0.6371
01:51:58|0.6369
01:51:58|0.63725
01:51:59|0.63725
01:52:00|0.6374
01:52:01|0.6374
01:52:02|0.6374
01:52:03|0.63701
01:52:05|0.63705
01:52:06|0.63702
01:52:07|0.63702
01:52:08|0.63706
01:52:09|0.637
01:52:10|0.63704
01:52:10|0.63737
01:52:11|0.63757
01:52:12|0.63727
01:52:13|0.63727
01:52:14|0.63725
01:52:16|0.63713
01:52:17|0.63691
01:52:17|0.63707
01:52:19|0.63705
01:52:20|0.63672
01:52:20|0.63705
01:52:22|0.63671
01:52:23|0.63697
01:52:24|0.63718
01:52:25|0.63718
01:52:25|0.63684
01:52:27|0.6372
01:52:28|0.6372
01:52:28|0.63721
01:52:29|0.63776
01:52:30|0.63871
01:52:33|0.63863
01:52:34|0.63852
01:52:36|0.63853
01:52:38|0.63855
01:52:39|0.63819
01:52:39|0.63819
01:52:41|0.63806
01:52:42|0.63828
01:52:42|0.63844
01:52:45|0.63842
01:52:45|0.63842
01:52:46|0.63815
01:52:48|0.63859
01:52:49|0.63842
01:52:50|0.63823
01:52:51|0.63912
01:52:52|0.63948
01:52:53|0.63981
01:52:54|0.63954
01:52:56|0.63982
01:52:57|0.64004
01:52:58|0.63966
01:52:59|0.63949
01:53:00|0.63961
01:53:01|0.63981
01:53:01|0.64022
01:53:03|0.63999
01:53:04|0.63992
01:53:05|0.63994
01:53:06|0.63966
01:53:07|0.63968
01:53:08|0.63969
01:53:09|0.63906
01:53:10|0.63907
01:53:11|0.63894
01:53:12|0.63924
01:53:13|0.6398
01:53:14|0.6398
01:53:16|0.63968
01:53:17|0.63999
01:53:17|0.6394
01:53:18|0.6394
01:53:20|0.6397
01:53:20|0.63943
01:53:21|0.63943
01:53:23|0.63983
01:53:24|0.63983
01:53:25|0.63956
01:53:26|0.63975
01:53:26|0.63973
01:53:27|0.63973
01:53:28|0.63973
01:53:30|0.63943
01:53:31|0.63934
01:53:31|0.63947
01:53:34|0.63947
01:53:35|0.63958
01:53:37|0.63986
01:53:38|0.63959
01:53:40|0.63959
01:53:41|0.63959
01:53:41|0.63967
01:53:43|0.64023
01:53:45|0.64036
01:53:46|0.64
01:53:47|0.64
01:53:48|0.64041
01:53:49|0.6404
01:53:51|0.64058
01:53:52|0.64093
01:53:53|0.64088
01:53:54|0.6412
01:53:54|0.64059
01:53:56|0.64061
01:53:57|0.64049
01:53:58|0.64039
01:53:59|0.64048
01:54:00|0.64047
01:54:01|0.64011
01:54:02|0.6406
01:54:02|0.64061
01:54:04|0.64061
01:54:05|0.6406
01:54:07|0.64041
01:54:08|0.6406
01:54:08|0.6406
01:54:09|0.64061
01:54:10|0.64061
01:54:11|0.64061
01:54:13|0.641
01:54:15|0.64109
01:54:15|0.64075
01:54:16|0.64097
01:54:17|0.64097
01:54:18|0.64052
01:54:19|0.64065
01:54:20|0.64056
01:54:21|0.64053
01:54:22|0.64059
01:54:23|0.64057
01:54:24|0.6406
01:54:26|0.64059
01:54:27|0.64059
01:54:28|0.64059
01:54:29|0.64105
01:54:30|0.64052
01:54:31|0.64052
01:54:32|0.64094
01:54:33|0.64086
01:54:34|0.64086
01:54:36|0.64133
01:54:37|0.64109
01:54:38|0.64132
01:54:40|0.6412
01:54:40|0.64139
01:54:42|0.64141
01:54:43|0.64143
01:54:45|0.64132
01:54:46|0.64134
01:54:48|0.64162
01:54:49|0.64144
01:54:50|0.64152
01:54:52|0.64157
01:54:53|0.64162
01:54:54|0.64163
01:54:54|0.6418
01:54:56|0.64179
01:54:57|0.64162
01:54:58|0.64176
01:54:58|0.64179
01:55:00|0.64163
01:55:01|0.64163
01:55:02|0.64181
01:55:04|0.64198
01:55:04|0.64233
01:55:05|0.64211
01:55:07|0.64216
01:55:07|0.64218
01:55:08|0.64221
01:55:09|0.6426
01:55:10|0.64261
01:55:11|0.64261
01:55:13|0.6428
01:55:13|0.64242
01:55:14|0.64254
01:55:15|0.64262
01:55:17|0.64281
01:55:17|0.643
01:55:18|0.64305
01:55:19|0.64293
01:55:20|0.6432
01:55:21|0.64314
01:55:22|0.64342
01:55:24|0.64317
01:55:25|0.64329
01:55:25|0.64333
01:55:26|0.64323
01:55:27|0.64338
01:55:28|0.64301
01:55:29|0.64283
01:55:30|0.64284
01:55:31|0.64304
01:55:33|0.64312
01:55:34|0.6431
01:55:36|0.64314
01:55:38|0.64337
01:55:39|0.64333
01:55:40|0.64333
01:55:40|0.64345
01:55:42|0.64341
01:55:44|0.64344
01:55:45|0.64338
01:55:46|0.64339
01:55:47|0.64316
01:55:48|0.64316
01:55:49|0.64297
01:55:50|0.64338
01:55:51|0.64338
01:55:52|0.64338
01:55:53|0.64338
01:55:54|0.64338
01:55:55|0.64338
01:55:56|0.64339
01:55:57|0.64321
01:55:58|0.64277
01:55:59|0.64293
01:56:01|0.64272
01:56:02|0.64245
01:56:03|0.64275
01:56:04|0.64286
01:56:05|0.64286
01:56:06|0.64305
01:56:07|0.64348
01:56:08|0.64348
01:56:09|0.64348
01:56:10|0.64339
01:56:11|0.64341
01:56:12|0.64339
01:56:13|0.6435
01:56:14|0.64349
01:56:15|0.64318
01:56:16|0.6432
01:56:17|0.6432
01:56:18|0.64339
01:56:19|0.64339
01:56:20|0.64352
01:56:21|0.64353
01:56:22|0.64339
01:56:23|0.64384
01:56:24|0.64464
01:56:25|0.64519
01:56:26|0.64476
01:56:27|0.64397
01:56:28|0.64387
01:56:29|0.64397
01:56:30|0.64448
01:56:32|0.64541
01:56:34|0.64536
01:56:34|0.64566
01:56:36|0.64499
01:56:37|0.64499
01:56:39|0.64493
01:56:40|0.64549
01:56:42|0.646
01:56:43|0.64576
01:56:45|0.64576
01:56:46|0.646
01:56:47|0.64578
01:56:48|0.646
01:56:49|0.646
01:56:50|0.64568
01:56:51|0.64581
01:56:51|0.646
01:56:53|0.646
01:56:54|0.64597
01:56:54|0.64595
01:56:56|0.64583
01:56:57|0.64589
01:56:58|0.64599
01:56:59|0.64637
01:57:00|0.64616
01:57:00|0.64634
01:57:02|0.64579
01:57:03|0.6464
01:57:04|0.64625
01:57:05|0.64666
01:57:06|0.64636
01:57:07|0.6466
01:57:08|0.64658
01:57:09|0.64684
01:57:10|0.64693
01:57:11|0.64655
01:57:12|0.64668
01:57:13|0.64675
01:57:14|0.64779
01:57:15|0.64717
01:57:15|0.64703
01:57:17|0.64688
01:57:18|0.64717
01:57:19|0.64715
01:57:20|0.64715
01:57:21|0.64714
01:57:22|0.64721
01:57:23|0.64713
01:57:24|0.64703
01:57:25|0.64519
01:57:26|0.6445
01:57:27|0.64388
01:57:28|0.64366
01:57:29|0.64381
01:57:30|0.6429
01:57:31|0.64401
01:57:32|0.64373
01:57:33|0.64394
01:57:34|0.64396
01:57:35|0.64386
01:57:36|0.64422
01:57:38|0.64448
01:57:39|0.64475
01:57:41|0.6446
01:57:42|0.64467
01:57:43|0.64457
01:57:43|0.64486
01:57:44|0.6456
01:57:46|0.64566
01:57:47|0.64563
01:57:48|0.64635
01:57:49|0.64596
01:57:50|0.6462
01:57:52|0.64584
01:57:52|0.64672
01:57:53|0.64702
01:57:54|0.64709
01:57:56|0.6472
01:57:57|0.64707
01:57:58|0.64684
01:57:59|0.64653
01:58:00|0.64655
01:58:01|0.64659
01:58:02|0.64641
01:58:03|0.64695
01:58:04|0.64655
01:58:05|0.64625
01:58:06|0.64599
01:58:07|0.64598
01:58:08|0.646
01:58:09|0.64621
01:58:10|0.64602
01:58:11|0.64599
01:58:12|0.64612
01:58:13|0.64612
01:58:14|0.64598
01:58:15|0.64603
01:58:16|0.64611
01:58:17|0.646
01:58:18|0.64599
01:58:19|0.64598
01:58:20|0.64632
01:58:21|0.6463
01:58:22|0.64586
01:58:23|0.6461
01:58:24|0.64601
01:58:25|0.64606
01:58:26|0.64569
01:58:27|0.64586
01:58:28|0.6458
01:58:29|0.64503
01:58:30|0.64553
01:58:31|0.64549
01:58:32|0.64366
01:58:33|0.64398
01:58:34|0.64396
01:58:35|0.64366
01:58:36|0.64338
01:58:37|0.64314
01:58:39|0.64315
01:58:41|0.64344
01:58:41|0.64301
01:58:43|0.64315
01:58:43|0.64287
01:58:45|0.64266
01:58:47|0.64272
01:58:49|0.64251
01:58:50|0.64262
01:58:51|0.64279
01:58:52|0.64281
01:58:53|0.64409
01:58:54|0.64371
01:58:55|0.64342
01:58:56|0.64417
01:58:58|0.64402
01:58:58|0.64354
01:58:59|0.64374
01:59:00|0.64379
01:59:01|0.64402
01:59:02|0.64398
01:59:03|0.64444
01:59:05|0.64431
01:59:06|0.64354
01:59:07|0.64395
01:59:08|0.64446
01:59:09|0.64366
01:59:10|0.64432
01:59:11|0.6438
01:59:12|0.64394
01:59:13|0.64355
01:59:14|0.64378
01:59:15|0.64373
01:59:16|0.64403
01:59:18|0.6434
01:59:19|0.64328
01:59:19|0.64328
01:59:21|0.64246
01:59:22|0.64203
01:59:23|0.64211
01:59:23|0.6418
01:59:25|0.6418
01:59:26|0.64173
01:59:27|0.64195
01:59:28|0.64117
01:59:29|0.64138
01:59:30|0.64138
01:59:31|0.6416
01:59:32|0.64132
01:59:33|0.64127
01:59:33|0.64107
01:59:34|0.64166
01:59:36|0.64251
01:59:37|0.64225
01:59:38|0.64293
01:59:40|0.64302
01:59:40|0.64217
01:59:42|0.64217
01:59:43|0.6428
01:59:44|0.64174
01:59:45|0.64199
01:59:46|0.64198
01:59:47|0.64173
01:59:48|0.64218
01:59:49|0.64203
01:59:50|0.64203
01:59:51|0.64122
01:59:52|0.6417
01:59:54|0.6417
01:59:55|0.64115
01:59:55|0.64115
01:59:57|0.64114
01:59:57|0.64146
01:59:59|0.64141
02:00:01|0.64116
02:00:03|0.6414
02:00:03|0.64176
02:00:05|0.64174
02:00:06|0.64182
02:00:06|0.64209
02:00:08|0.64202
02:00:09|0.64245
02:00:10|0.64244
02:00:11|0.64301
02:00:12|0.64289
02:00:14|0.64301
02:00:16|0.64303
02:00:17|0.64313
02:00:17|0.64264
02:00:19|0.64256
02:00:20|0.64287
02:00:20|0.64262
02:00:21|0.64295
02:00:22|0.64296
02:00:24|0.64296
02:00:26|0.64254
02:00:26|0.64296
02:00:27|0.64262
02:00:28|0.64262
02:00:30|0.6425
02:00:30|0.64261
02:00:31|0.64251
02:00:32|0.64253
02:00:34|0.64198
02:00:34|0.64211
02:00:35|0.64218
02:00:36|0.64217
02:00:37|0.64262
02:00:39|0.64276
02:00:40|0.64364
02:00:42|0.6438
02:00:42|0.64372
02:00:44|0.64376
02:00:45|0.643
02:00:47|0.64321
02:00:48|0.64348
02:00:50|0.64381
02:00:51|0.64381
02:00:52|0.64279
02:00:53|0.64337
02:00:55|0.6438
02:00:55|0.64306
02:00:56|0.64297
02:00:57|0.64296
02:00:59|0.64279
02:00:59|0.64279
02:01:00|0.6428
02:01:01|0.6428
02:01:02|0.64296
02:01:03|0.64294
02:01:04|0.64251
02:01:05|0.64251
02:01:06|0.64215
02:01:07|0.64225
02:01:08|0.64201
02:01:10|0.64176
02:01:10|0.64198
02:01:11|0.64198
02:01:13|0.64183
02:01:13|0.64195
02:01:14|0.64232
02:01:15|0.64166
02:01:16|0.64254
02:01:17|0.64204
02:01:18|0.64213
02:01:19|0.64213
02:01:20|0.64213
02:01:21|0.64247
02:01:22|0.64221
02:01:23|0.64247
02:01:24|0.64247
02:01:25|0.64229
02:01:26|0.64247
02:01:27|0.64246
02:01:28|0.64265
02:01:29|0.64225
02:01:30|0.64213
02:01:31|0.64198
02:01:32|0.64198
02:01:33|0.64182
02:01:34|0.64175
02:01:35|0.64122
02:01:36|0.64114
02:01:37|0.64156
02:01:38|0.64072
02:01:39|0.64016
02:01:41|0.64
02:01:42|0.63999
02:01:44|0.63941
02:01:46|0.63969
02:01:47|0.63969
02:01:47|0.63895
02:01:49|0.63932
02:01:50|0.63886
02:01:50|0.64012
02:01:52|0.64024
02:01:54|0.64018
02:01:54|0.63967
02:01:55|0.64004
02:01:56|0.64004
02:01:57|0.64003
02:01:58|0.64003
02:01:59|0.63995
02:02:00|0.63995
02:02:02|0.63996
02:02:02|0.63991
02:02:03|0.63991
02:02:04|0.6402
02:02:06|0.64005
02:02:06|0.64019
02:02:08|0.64102
02:02:09|0.64029
02:02:10|0.64044
02:02:11|0.64011
02:02:12|0.64001
02:02:13|0.64004
02:02:14|0.63991
02:02:15|0.64006
02:02:16|0.64006
02:02:17|0.63993
02:02:18|0.64035
02:02:19|0.64029
02:02:20|0.64035
02:02:21|0.64035
02:02:22|0.64031
02:02:23|0.64022
02:02:24|0.64021
02:02:25|0.64024
02:02:27|0.63991
02:02:28|0.64026
02:02:29|0.64024
02:02:30|0.64024
02:02:31|0.63991
02:02:32|0.63975
02:02:33|0.63994
02:02:34|0.63994
02:02:35|0.63979
02:02:36|0.63983
02:02:37|0.64004
02:02:37|0.64002
02:02:39|0.63979
02:02:39|0.63981
02:02:41|0.63957
02:02:43|0.63936
02:02:45|0.63917
02:02:46|0.63917
02:02:47|0.63932
02:02:47|0.63901
02:02:48|0.63912
02:02:50|0.63916
02:02:51|0.63916
02:02:52|0.63916
02:02:53|0.63931
02:02:54|0.63937
02:02:55|0.63937
02:02:57|0.63949
02:02:58|0.63939
02:03:00|0.63939
02:03:01|0.63965
02:03:03|0.63961
02:03:03|0.63897
02:03:04|0.63939
02:03:05|0.63928
02:03:06|0.63903
02:03:07|0.63903
02:03:08|0.63897
02:03:09|0.63831
02:03:10|0.63817
02:03:11|0.63783
02:03:12|0.63815
02:03:13|0.63811
02:03:15|0.63875
02:03:15|0.6388
02:03:16|0.639
02:03:17|0.63877
02:03:18|0.63877
02:03:19|0.63876
02:03:20|0.63888
02:03:21|0.63875
02:03:22|0.63835
02:03:24|0.6385
02:03:24|0.63884
02:03:25|0.63885
02:03:26|0.63911
02:03:27|0.63871
02:03:28|0.63871
02:03:30|0.63868
02:03:31|0.6386
02:03:32|0.63876
02:03:33|0.63866
02:03:35|0.63822
02:03:36|0.63829
02:03:36|0.63821
02:03:38|0.63829
02:03:39|0.63839
02:03:40|0.6383
02:03:41|0.63828
02:03:41|0.63821
02:03:44|0.63821
02:03:45|0.63816
02:03:46|0.63808
02:03:47|0.63885
02:03:49|0.63871
02:03:50|0.63896
02:03:51|0.63885
02:03:51|0.63886
02:03:53|0.63886
02:03:54|0.63861
02:03:55|0.63861
02:03:56|0.63869
02:03:57|0.63818
02:03:58|0.63818
02:03:59|0.63818
02:04:00|0.63858
02:04:01|0.63858
02:04:02|0.63858
02:04:03|0.63858
02:04:04|0.63858
02:04:05|0.63857
02:04:06|0.63857
02:04:07|0.63763
02:04:09|0.63752
02:04:10|0.63754
02:04:11|0.63754
02:04:12|0.63749
02:04:13|0.63741
02:04:14|0.63755
02:04:15|0.63793
02:04:16|0.638
02:04:17|0.63871
02:04:18|0.63834
02:04:19|0.63834
02:04:20|0.63834
02:04:21|0.63834
02:04:22|0.6384
02:04:23|0.63834
02:04:24|0.63834
02:04:25|0.63834
02:04:26|0.63834
02:04:27|0.63834
02:04:28|0.6385
02:04:29|0.6385
02:04:30|0.6387
02:04:31|0.63865
02:04:32|0.63851
02:04:33|0.63855
02:04:34|0.63859
02:04:35|0.63859
02:04:36|0.63859
02:04:37|0.63858
02:04:38|0.63839
02:04:39|0.63831
02:04:40|0.63827
02:04:41|0.63886
02:04:42|0.63908
02:04:43|0.63907
02:04:44|0.63892
02:04:45|0.63859
02:04:46|0.63859
02:04:47|0.63856
02:04:49|0.63885
02:04:50|0.64026
02:04:51|0.64031
02:04:52|0.64049
02:04:53|0.64027
02:04:55|0.63955
02:04:56|0.63963
02:04:57|0.63935
02:04:57|0.63969
02:04:59|0.64029
02:05:01|0.63987
02:05:01|0.6403
02:05:02|0.64052
02:05:03|0.64063
02:05:05|0.64068
02:05:05|0.6408
02:05:06|0.64035
02:05:08|0.6403
02:05:08|0.64017
02:05:09|0.64013
02:05:11|0.64058
02:05:13|0.64045
02:05:13|0.64065
02:05:14|0.64103
02:05:15|0.64098
02:05:16|0.64096
02:05:17|0.64106
02:05:19|0.64079
02:05:19|0.64079
02:05:21|0.64094
02:05:22|0.64069
02:05:22|0.64073
02:05:24|0.64073
02:05:24|0.64073
02:05:26|0.64073
02:05:26|0.64073
02:05:28|0.64073
02:05:28|0.64073
02:05:29|0.64073
02:05:30|0.64067
02:05:32|0.6408
02:05:32|0.64103
02:05:33|0.64103
02:05:34|0.64132
02:05:35|0.64106
02:05:36|0.6413
02:05:37|0.64137
02:05:39|0.6413
02:05:40|0.64135
02:05:41|0.6414
02:05:41|0.64114
02:05:42|0.64157
02:05:44|0.64142
02:05:45|0.64178
02:05:46|0.6418
02:05:48|0.6418
02:05:49|0.6418
02:05:50|0.64148
02:05:52|0.64133
02:05:54|0.64153
02:05:54|0.64153
02:05:56|0.64115
02:05:56|0.64115
02:05:58|0.64114
02:05:58|0.64114
02:05:59|0.64106
02:06:01|0.64113
02:06:02|0.64084
02:06:04|0.64083
02:06:05|0.64112
02:06:06|0.64112
02:06:07|0.64084
02:06:08|0.6411
02:06:09|0.6411
02:06:10|0.6411
02:06:11|0.64084
02:06:12|0.64083
02:06:12|0.64083
02:06:14|0.64083
02:06:15|0.6411
02:06:17|0.64084
02:06:17|0.63971
02:06:18|0.63968
02:06:20|0.63969
02:06:20|0.63968
02:06:21|0.63968
02:06:22|0.63993
02:06:23|0.63993
02:06:24|0.63972
02:06:25|0.63972
02:06:26|0.63972
02:06:28|0.63968
02:06:29|0.63968
02:06:29|0.63968
02:06:30|0.63968
02:06:32|0.64021
02:06:32|0.64005
02:06:33|0.64005
02:06:35|0.63988
02:06:35|0.63968
02:06:37|0.63968
02:06:37|0.63968
02:06:39|0.63969
02:06:39|0.63867
02:06:41|0.63869
02:06:41|0.6392
02:06:42|0.6392
02:06:44|0.63889
02:06:44|0.63919
02:06:47|0.63861
02:06:48|0.63862
02:06:49|0.63887
02:06:50|0.63861
02:06:51|0.63861
02:06:52|0.63876
02:06:54|0.63843
02:06:54|0.63845
02:06:55|0.63846
02:06:56|0.63861
02:06:58|0.63861
02:06:58|0.63861
02:06:59|0.63861
02:07:01|0.63861
02:07:01|0.6384
02:07:02|0.63829
02:07:04|0.63846
02:07:05|0.63858
02:07:06|0.63851
02:07:07|0.63851
02:07:08|0.63861
02:07:09|0.63861
02:07:10|0.63861
02:07:11|0.63862
02:07:13|0.6386
02:07:14|0.6383
02:07:15|0.63839
02:07:16|0.63839
02:07:17|0.63815
02:07:18|0.63811
02:07:19|0.63816
02:07:20|0.63791
02:07:21|0.6382
02:07:22|0.63818
02:07:23|0.63799
02:07:24|0.63798
02:07:25|0.63789
02:07:26|0.63789
02:07:27|0.63802
02:07:28|0.63827
02:07:29|0.63767
02:07:30|0.63854
02:07:30|0.63819
02:07:32|0.6378
02:07:32|0.63863
02:07:33|0.63818
02:07:35|0.63841
02:07:36|0.63841
02:07:38|0.63845
02:07:38|0.63897
02:07:40|0.63845
02:07:40|0.6389
02:07:41|0.63962
02:07:42|0.64063
02:07:43|0.64051
02:07:45|0.64033
02:07:45|0.6401
02:07:48|0.6401
02:07:48|0.64017
02:07:49|0.64017
02:07:51|0.63999
02:07:51|0.6398
02:07:53|0.63963
02:07:54|0.63944
02:07:55|0.63944
02:07:56|0.63895
02:07:57|0.63895
02:07:59|0.63885
02:08:00|0.63832
02:08:01|0.63861
02:08:02|0.63842
02:08:03|0.63843
02:08:05|0.63842
02:08:06|0.63847
02:08:06|0.6384
02:08:07|0.63829
02:08:08|0.63854
02:08:09|0.6389
02:08:10|0.63861
02:08:12|0.63907
02:08:13|0.63847
02:08:14|0.63847
02:08:15|0.63847
02:08:16|0.63847
02:08:17|0.63829
02:08:18|0.63863
02:08:19|0.63857
02:08:20|0.63834
02:08:21|0.63872
02:08:23|0.63872
02:08:23|0.63866
02:08:24|0.63866
02:08:25|0.63862
02:08:27|0.63829
02:08:28|0.63837
02:08:29|0.63837
02:08:30|0.63848
02:08:31|0.63861
02:08:32|0.63808
02:08:33|0.638
02:08:34|0.638
02:08:35|0.6383
02:08:36|0.63806
02:08:37|0.63818
02:08:38|0.63818
02:08:39|0.6383
02:08:40|0.63818
02:08:41|0.63811
02:08:42|0.63807
02:08:43|0.63807
02:08:44|0.63789
02:08:45|0.63789
02:08:47|0.63719
02:08:48|0.6375
02:08:50|0.63742
02:08:50|0.63755
02:08:52|0.63732
02:08:53|0.63743
02:08:54|0.6379
02:08:55|0.6379
02:08:56|0.63753
02:08:57|0.637
02:08:58|0.63767
02:09:00|0.63767
02:09:00|0.6375
02:09:01|0.63766
02:09:02|0.63767
02:09:03|0.63767
02:09:05|0.63767
02:09:06|0.63766
02:09:06|0.63766
02:09:07|0.63766
02:09:08|0.63907
02:09:09|0.63878
02:09:10|0.63879
02:09:11|0.63879
02:09:12|0.63873
02:09:13|0.63893
02:09:14|0.63899
02:09:15|0.63878
02:09:16|0.63863
02:09:17|0.63853
02:09:18|0.63853
02:09:19|0.63882
02:09:20|0.63882
02:09:21|0.63855
02:09:22|0.63855
02:09:23|0.63858
02:09:24|0.63855
02:09:25|0.63871
02:09:27|0.63891
02:09:28|0.639
02:09:29|0.63863
02:09:30|0.63855
02:09:31|0.63855
02:09:32|0.6383
02:09:33|0.6383
02:09:34|0.63777
02:09:35|0.63791
02:09:36|0.63775
02:09:37|0.63775
02:09:38|0.63774
02:09:39|0.6377
02:09:40|0.6377
02:09:41|0.6377
02:09:42|0.63766
02:09:43|0.63766
02:09:44|0.63751
02:09:45|0.63766
02:09:46|0.63766
02:09:47|0.63753
02:09:48|0.63772
02:09:50|0.63766
02:09:52|0.63766
02:09:53|0.6372
02:09:55|0.63754
02:09:55|0.63702
02:09:56|0.63702
02:09:57|0.63709
02:09:58|0.63707
02:09:59|0.63707
02:10:01|0.63707
02:10:02|0.63739
02:10:03|0.63739
02:10:04|0.63709
02:10:05|0.63709
02:10:07|0.63711
02:10:09|0.63765
02:10:09|0.63769
02:10:10|0.63769
02:10:11|0.6377
02:10:12|0.6377
02:10:13|0.6377
02:10:15|0.63748
02:10:16|0.63756
02:10:17|0.63745
02:10:18|0.63719
02:10:19|0.63719
02:10:20|0.63703
02:10:21|0.63706
02:10:22|0.63706
02:10:23|0.63703
02:10:24|0.6375
02:10:25|0.6376
02:10:26|0.6376
02:10:27|0.6376
02:10:28|0.6376
02:10:29|0.63775
02:10:30|0.63775
02:10:31|0.6376
02:10:32|0.638
02:10:34|0.638
02:10:35|0.63799
02:10:36|0.63777
02:10:37|0.63777
02:10:37|0.63774
02:10:38|0.63809
02:10:40|0.63822
02:10:40|0.63808
02:10:41|0.63809
02:10:43|0.63823
02:10:43|0.63839
02:10:44|0.63831
02:10:45|0.63839
02:10:47|0.63831
02:10:47|0.63831
02:10:49|0.63831
02:10:49|0.63831
02:10:52|0.63832
02:10:53|0.63832
02:10:55|0.6381
02:10:56|0.638
02:10:56|0.63777
02:10:57|0.63777
02:10:58|0.63751
02:11:00|0.63751
02:11:01|0.63751
02:11:02|0.63773
02:11:03|0.63827
02:11:05|0.63803
02:11:06|0.63707
02:11:06|0.63703
02:11:08|0.63686
02:11:09|0.6367
02:11:10|0.63673
02:11:10|0.6367
02:11:13|0.63682
02:11:14|0.63723
02:11:15|0.63783
02:11:16|0.63755
02:11:16|0.63738
02:11:18|0.63776
02:11:19|0.63837
02:11:19|0.63837
02:11:21|0.6382
02:11:22|0.63803
02:11:23|0.63804
02:11:23|0.63809
02:11:24|0.63809
02:11:25|0.63814
02:11:26|0.63818
02:11:27|0.63816
02:11:30|0.63816
02:11:30|0.63817
02:11:31|0.63826
02:11:32|0.63826
02:11:33|0.63804
02:11:34|0.63803
02:11:35|0.63803
02:11:36|0.63774
02:11:37|0.63757
02:11:38|0.63757
02:11:39|0.63758
02:11:40|0.63771
02:11:41|0.63758
02:11:42|0.63758
02:11:43|0.63758
02:11:45|0.63758
02:11:46|0.63761
02:11:47|0.63783
02:11:48|0.63803
02:11:49|0.63826
02:11:50|0.63819
02:11:51|0.63819
02:11:52|0.63762
02:11:53|0.63762
02:11:54|0.63762
02:11:56|0.63778
02:11:57|0.63796
02:11:59|0.638
02:12:00|0.6382
02:12:01|0.6382
02:12:03|0.63806
02:12:04|0.6382
02:12:06|0.63804
02:12:07|0.63804
02:12:09|0.63803
02:12:09|0.63803
02:12:11|0.63803
02:12:11|0.63764
02:12:12|0.63764
02:12:14|0.63785
02:12:15|0.63781
02:12:16|0.63709
02:12:17|0.63697
02:12:18|0.63697
02:12:19|0.63698
02:12:21|0.63655
02:12:22|0.63658
02:12:23|0.63633
02:12:24|0.63662
02:12:25|0.63659
02:12:26|0.6365
02:12:27|0.63623
02:12:28|0.636
02:12:29|0.63627
02:12:30|0.63615
02:12:32|0.63564
02:12:32|0.63503
02:12:34|0.635
02:12:34|0.63548
02:12:36|0.63546
02:12:37|0.63541
02:12:37|0.635
02:12:39|0.635
02:12:40|0.63518
02:12:40|0.63501
02:12:41|0.63453
02:12:42|0.63451
02:12:44|0.6346
02:12:45|0.63454
02:12:45|0.63398
02:12:46|0.63399
02:12:47|0.63399
02:12:48|0.63423
02:12:49|0.63409
02:12:51|0.63411
02:12:52|0.63594
02:12:54|0.63608
02:12:54|0.63602
02:12:56|0.6358
02:12:57|0.63586
02:12:57|0.63561
02:12:58|0.63527
02:13:00|0.6349
02:13:00|0.6349
02:13:01|0.63483
02:13:03|0.63488
02:13:04|0.63525
02:13:06|0.63437
02:13:06|0.63369
02:13:08|0.63455
02:13:08|0.634
02:13:10|0.63443
02:13:11|0.63416
02:13:12|0.63434
02:13:14|0.63447
02:13:15|0.63409
02:13:16|0.63416
02:13:17|0.6348
02:13:17|0.6354
02:13:19|0.63483
02:13:19|0.63483
02:13:21|0.63483
02:13:22|0.63483
02:13:23|0.63519
02:13:24|0.63519
02:13:25|0.63513
02:13:25|0.63513
02:13:27|0.63504
02:13:28|0.63565
02:13:29|0.6362
02:13:30|0.63574
02:13:31|0.6362
02:13:32|0.6362
02:13:33|0.63583
02:13:34|0.63628
02:13:35|0.63596
02:13:36|0.63561
02:13:38|0.63572
02:13:38|0.63544
02:13:39|0.63544
02:13:40|0.63557
02:13:41|0.63573
02:13:42|0.63579
02:13:43|0.63573
02:13:44|0.63549
02:13:45|0.63549
02:13:46|0.63545
02:13:47|0.63579
02:13:48|0.63546
02:13:49|0.63438
02:13:51|0.63484
02:13:51|0.63484
02:13:53|0.63484
02:13:55|0.63501
02:13:56|0.63495
02:13:57|0.63497
02:13:57|0.63405
02:13:59|0.63405
02:14:01|0.6342
02:14:03|0.6342
02:14:04|0.63419
02:14:05|0.63421
02:14:06|0.63454
02:14:07|0.63454
02:14:08|0.6342
02:14:09|0.634
02:14:10|0.634
02:14:12|0.63421
02:14:13|0.63363
02:14:14|0.63412
02:14:15|0.63425
02:14:16|0.63469
02:14:17|0.6345
02:14:18|0.63423
02:14:19|0.63423
02:14:20|0.63434
02:14:21|0.63423
02:14:21|0.63426
02:14:23|0.63429
02:14:24|0.63434
02:14:25|0.63455
02:14:26|0.63455
02:14:28|0.63455
02:14:29|0.63457
02:14:29|0.63456
02:14:32|0.63431
02:14:33|0.63498
02:14:34|0.63459
02:14:35|0.63509
02:14:36|0.63465
02:14:36|0.63465
02:14:38|0.63477
02:14:40|0.63477
02:14:40|0.63487
02:14:41|0.63487
02:14:42|0.63482
02:14:43|0.63482
02:14:44|0.63482
02:14:45|0.63482
02:14:46|0.63494
02:14:47|0.63488
02:14:48|0.63508
02:14:49|0.63508
02:14:50|0.63508
02:14:51|0.63544
02:14:52|0.63517
02:14:54|0.63483
02:14:56|0.63483
02:14:57|0.63482
02:14:58|0.63506
02:14:59|0.63543
02:15:00|0.63543
02:15:02|0.63577
02:15:04|0.63552
02:15:05|0.63571
02:15:07|0.63549
02:15:08|0.63552
02:15:08|0.63518
02:15:09|0.63539
02:15:11|0.63561
02:15:12|0.63518
02:15:13|0.63518
02:15:14|0.63518
02:15:15|0.63516
02:15:15|0.63431
02:15:17|0.63469
02:15:18|0.63497
02:15:19|0.63533
02:15:20|0.63545
02:15:20|0.63543
02:15:22|0.63529
02:15:23|0.63552
02:15:24|0.63532
02:15:25|0.63532
02:15:27|0.63552
02:15:28|0.63571
02:15:29|0.63515
02:15:30|0.63533
02:15:30|0.63552
02:15:32|0.63552
02:15:32|0.63552
02:15:34|0.63552
02:15:35|0.63587
02:15:35|0.63587
02:15:37|0.63552
02:15:38|0.63552
02:15:38|0.63593
02:15:39|0.63593
02:15:41|0.63593
02:15:41|0.63591
02:15:42|0.63562
02:15:44|0.63562
02:15:44|0.63588
02:15:46|0.63563
02:15:46|0.63565
02:15:47|0.63565
02:15:49|0.63565
02:15:50|0.63586
02:15:50|0.63585
02:15:51|0.63583
02:15:52|0.63585
02:15:53|0.63583
02:15:54|0.63569
02:15:57|0.63553
02:15:58|0.63535
02:15:59|0.63565
02:16:00|0.63563
02:16:01|0.63563
02:16:02|0.63563
02:16:03|0.63523
02:16:04|0.63542
02:16:05|0.63542
02:16:07|0.63501
02:16:08|0.63512
02:16:08|0.63511
02:16:10|0.63502
02:16:11|0.63511
02:16:11|0.63512
02:16:12|0.63505
02:16:14|0.63505
02:16:16|0.63507
02:16:16|0.63512
02:16:18|0.63512
02:16:19|0.63512
02:16:20|0.63518
02:16:21|0.63512
02:16:22|0.63512
02:16:23|0.63512
02:16:24|0.63512
02:16:24|0.63513
02:16:25|0.63512
02:16:26|0.63546
02:16:27|0.63569
02:16:29|0.63545
02:16:30|0.63552
02:16:31|0.63582
02:16:31|0.63585
02:16:33|0.63569
02:16:33|0.63541
02:16:35|0.63543
02:16:36|0.63545
02:16:37|0.63568
02:16:37|0.63568
02:16:38|0.63519
02:16:39|0.63519
02:16:40|0.6355
02:16:41|0.6355
02:16:43|0.63534
02:16:43|0.63569
02:16:44|0.63569
02:16:46|0.63569
02:16:46|0.63569
02:16:47|0.63564
02:16:48|0.63566
02:16:49|0.6359
02:16:50|0.6359
02:16:51|0.6358
02:16:52|0.636
02:16:53|0.63633
02:16:54|0.63611
02:16:57|0.63569
02:16:58|0.63587
02:17:00|0.63568
02:17:01|0.63545
02:17:02|0.63543
02:17:04|0.63598
02:17:05|0.63582
02:17:06|0.63589
02:17:07|0.63584
02:17:08|0.6358
02:17:09|0.6358
02:17:10|0.63575
02:17:11|0.63575
02:17:12|0.63575
02:17:13|0.63575
02:17:14|0.63543
02:17:15|0.63494
02:17:16|0.63503
02:17:17|0.63514
02:17:18|0.63497
02:17:19|0.63497
02:17:20|0.63514
02:17:22|0.63499
02:17:22|0.635
02:17:25|0.63537
02:17:25|0.6353
02:17:27|0.63535
02:17:27|0.63535
02:17:29|0.6354
02:17:29|0.63516
02:17:30|0.63525
02:17:32|0.63525
02:17:33|0.63523
02:17:33|0.63505
02:17:35|0.63505
02:17:35|0.63497
02:17:37|0.63517
02:17:37|0.63515
02:17:38|0.63513
02:17:40|0.63532
02:17:41|0.63531
02:17:41|0.63506
02:17:43|0.63508
02:17:43|0.63508
02:17:45|0.6353
02:17:46|0.63506
02:17:46|0.63528
02:17:48|0.63505
02:17:48|0.63506
02:17:49|0.63506
02:17:50|0.63506
02:17:51|0.63505
02:17:52|0.63512
02:17:53|0.63505
02:17:54|0.63506
02:17:55|0.63505
02:17:57|0.63505
02:17:59|0.63505
02:17:59|0.63505
02:18:01|0.63495
02:18:03|0.63484
02:18:03|0.63353
02:18:04|0.63368
02:18:06|0.63378
02:18:06|0.63378
02:18:08|0.63377
02:18:08|0.63355
02:18:10|0.63383
02:18:12|0.63373
02:18:13|0.63348
02:18:14|0.63355
02:18:15|0.63346
02:18:16|0.63361
02:18:17|0.63361
02:18:18|0.63361
02:18:19|0.63345
02:18:20|0.63343
02:18:21|0.63364
02:18:22|0.63375
02:18:23|0.63363
02:18:24|0.63359
02:18:25|0.63359
02:18:26|0.63359
02:18:28|0.63374
02:18:29|0.6336
02:18:30|0.63371
02:18:31|0.6337
02:18:32|0.63373
02:18:33|0.63374
02:18:34|0.634
02:18:34|0.63531
02:18:35|0.63529
02:18:37|0.6355
02:18:38|0.63544
02:18:39|0.63544
02:18:40|0.63571
02:18:41|0.63551
02:18:43|0.63554
02:18:44|0.63494
02:18:45|0.63469
02:18:46|0.63425
02:18:47|0.63462
02:18:48|0.63462
02:18:48|0.63397
02:18:50|0.63397
02:18:50|0.63397
02:18:52|0.63397
02:18:53|0.63397
02:18:53|0.63418
02:18:54|0.63418
02:18:56|0.63393
02:18:56|0.63351
02:18:58|0.63414
02:19:00|0.63414
02:19:00|0.63414
02:19:03|0.63394
02:19:03|0.63394
02:19:04|0.63394
02:19:05|0.63378
02:19:06|0.63354
02:19:07|0.63329
02:19:08|0.63374
02:19:09|0.63327
02:19:10|0.63321
02:19:11|0.63278
02:19:13|0.63306
02:19:14|0.63278
02:19:15|0.63261
02:19:16|0.633
02:19:17|0.63335
02:19:18|0.63354
02:19:19|0.63354
02:19:20|0.63361
02:19:21|0.63349
02:19:22|0.63353
02:19:23|0.63378
02:19:24|0.63409
02:19:25|0.63459
02:19:27|0.6346
02:19:28|0.63425
02:19:29|0.63427
02:19:29|0.63427
02:19:31|0.63392
02:19:32|0.63412
02:19:33|0.63405
02:19:34|0.63405
02:19:35|0.63371
02:19:36|0.63384
02:19:37|0.63392
02:19:37|0.63384
02:19:39|0.63388
02:19:40|0.63388
02:19:41|0.63369
02:19:42|0.6338
02:19:43|0.6338
02:19:44|0.63368
02:19:45|0.63348
02:19:46|0.6337
02:19:47|0.6337
02:19:47|0.6337
02:19:49|0.6325
02:19:50|0.63275
02:19:51|0.63227
02:19:52|0.6323
02:19:53|0.6322
02:19:54|0.63208
02:19:54|0.6326
02:19:56|0.63308
02:19:57|0.63305
02:19:57|0.63243
02:20:00|0.63275
02:20:01|0.63243
02:20:02|0.63284
02:20:03|0.63275
02:20:04|0.63319
02:20:05|0.63319
02:20:07|0.63319
02:20:09|0.63259
02:20:10|0.63274
02:20:11|0.63267
02:20:12|0.63267
02:20:13|0.63248
02:20:13|0.63267
02:20:15|0.63275
02:20:16|0.63271
02:20:17|0.63357
02:20:18|0.63311
02:20:19|0.63344
02:20:20|0.63243
02:20:20|0.63243
02:20:21|0.6324
02:20:23|0.6324
02:20:23|0.63274
02:20:25|0.63274
02:20:27|0.63255
02:20:27|0.63258
02:20:28|0.63258
02:20:29|0.63235
02:20:30|0.63246
02:20:31|0.63233
02:20:33|0.63252
02:20:34|0.63234
02:20:35|0.63249
02:20:36|0.63249
02:20:38|0.63249
02:20:38|0.63233
02:20:39|0.63227
02:20:40|0.632
02:20:41|0.632
02:20:42|0.63201
02:20:43|0.63201
02:20:44|0.63214
02:20:45|0.63213
02:20:46|0.63213
02:20:47|0.63213
02:20:49|0.63214
02:20:49|0.6322
02:20:50|0.63258
02:20:52|0.6327
02:20:52|0.6327
02:20:53|0.6327
02:20:55|0.63214
02:20:56|0.63233
02:20:57|0.6322
02:20:58|0.63204
02:20:59|0.63212
02:21:01|0.63212
02:21:03|0.63212
02:21:05|0.632
02:21:05|0.632
02:21:07|0.63204
02:21:08|0.63236
02:21:09|0.63237
02:21:10|0.63238
02:21:11|0.63238
02:21:12|0.63236
02:21:13|0.63236
02:21:14|0.63236
02:21:15|0.63223
02:21:16|0.63214
02:21:17|0.63234
02:21:18|0.632
02:21:19|0.63231
02:21:20|0.63213
02:21:21|0.63213
02:21:22|0.63195
02:21:24|0.63168
02:21:25|0.6316
02:21:26|0.63203
02:21:27|0.63205
02:21:28|0.63222
02:21:29|0.63222
02:21:30|0.63218
02:21:31|0.63218
02:21:32|0.63207
02:21:33|0.6321
02:21:34|0.63218
02:21:35|0.63223
02:21:36|0.63253
02:21:37|0.63233
02:21:38|0.63269
02:21:39|0.63237
02:21:40|0.63237
02:21:41|0.63264
02:21:42|0.63237
02:21:43|0.63264
02:21:43|0.63264
02:21:45|0.63264
02:21:46|0.63264
02:21:47|0.63246
02:21:48|0.63249
02:21:49|0.63285
02:21:49|0.6329
02:21:50|0.63333
02:21:52|0.63351
02:21:53|0.63352
02:21:53|0.63329
02:21:55|0.6335
02:21:56|0.63339
02:21:56|0.63339
02:21:57|0.63318
02:21:59|0.63316
02:21:59|0.63302
02:22:02|0.63302
02:22:04|0.633
02:22:05|0.63268
02:22:06|0.63268
02:22:07|0.63269
02:22:08|0.63269
02:22:09|0.63298
02:22:10|0.63268
02:22:11|0.63268
02:22:12|0.63268
02:22:13|0.63284
02:22:14|0.63284
02:22:15|0.63267
02:22:17|0.63263
02:22:18|0.6329
02:22:19|0.6329
02:22:20|0.63278
02:22:21|0.63289
02:22:22|0.63285
02:22:24|0.63256
02:22:24|0.63256
02:22:26|0.63285
02:22:27|0.63285
02:22:28|0.63285
02:22:29|0.63292
02:22:29|0.63292
02:22:30|0.63319
02:22:32|0.63316
02:22:33|0.63271
02:22:34|0.63271
02:22:35|0.63275
02:22:36|0.63298
02:22:37|0.63298
02:22:38|0.63298
02:22:39|0.63292
02:22:40|0.63292
02:22:40|0.63274
02:22:42|0.63259
02:22:42|0.63258
02:22:44|0.63258
02:22:44|0.6327
02:22:46|0.6327
02:22:46|0.63298
02:22:47|0.63294
02:22:48|0.6327
02:22:50|0.6327
02:22:50|0.63254
02:22:52|0.63254
02:22:53|0.63279
02:22:54|0.63279
02:22:54|0.63277
02:22:56|0.63277
02:22:57|0.63264
02:22:58|0.63264
02:22:58|0.63272
02:22:59|0.63272
02:23:00|0.63271
02:23:02|0.63271
02:23:03|0.63265
02:23:04|0.63268
02:23:06|0.63267
02:23:08|0.63261
02:23:09|0.63262
02:23:11|0.63204
02:23:11|0.63259
02:23:13|0.63238
02:23:14|0.63238
02:23:15|0.63238
02:23:16|0.63249
02:23:17|0.63255
02:23:19|0.63261
02:23:20|0.6326
02:23:21|0.63253
02:23:22|0.63249
02:23:22|0.63249
02:23:24|0.63223
02:23:25|0.6324
02:23:26|0.63237
02:23:27|0.63232
02:23:27|0.632
02:23:29|0.63185
02:23:30|0.63216
02:23:31|0.63216
02:23:32|0.63212
02:23:33|0.6306
02:23:33|0.63069
02:23:35|0.63073
02:23:35|0.63085
02:23:38|0.63078
02:23:39|0.63082
02:23:39|0.63086
02:23:45|0.63105
02:23:46|0.63105
02:23:47|0.63105
02:23:48|0.63102
02:23:49|0.63077
02:23:50|0.63087
02:23:51|0.63074
02:23:52|0.63072
02:23:53|0.63068
02:23:54|0.63054
02:23:55|0.63056
02:23:57|0.6305
02:23:58|0.63068
02:23:59|0.63066
02:23:59|0.6305
02:24:01|0.63064
02:24:02|0.63064
02:24:04|0.63062
02:24:05|0.63107
02:24:07|0.6319
02:24:09|0.63182
02:24:10|0.63127
02:24:11|0.63127
02:24:13|0.63126
02:24:13|0.63126
02:24:14|0.63158
02:24:15|0.63158
02:24:16|0.63143
02:24:17|0.63173
02:24:18|0.63147
02:24:19|0.63147
02:24:21|0.63157
02:24:22|0.632
02:24:24|0.632
02:24:25|0.6323
02:24:26|0.63259
02:24:26|0.63268
02:24:28|0.63268
02:24:29|0.63268
02:24:30|0.63268
02:24:31|0.63268
02:24:32|0.63267
02:24:33|0.63267
02:24:35|0.63268
02:24:36|0.6326
02:24:37|0.63293
02:24:38|0.63279
02:24:38|0.63245
02:24:40|0.63186
02:24:40|0.63186
02:24:41|0.63196
02:24:42|0.63195
02:24:44|0.63157
02:24:45|0.63157
02:24:46|0.63166
02:24:46|0.63166
02:24:47|0.63141
02:24:48|0.632
02:24:50|0.632
02:24:51|0.63189
02:24:51|0.63183
02:24:52|0.63183
02:24:54|0.63117
02:24:54|0.63106
02:24:57|0.63148
02:24:58|0.63152
02:24:59|0.63156
02:25:00|0.63156
02:25:01|0.63156
02:25:02|0.63156
02:25:03|0.63155
02:25:04|0.63134
02:25:06|0.63141
02:25:08|0.63145
02:25:09|0.63123
02:25:10|0.63124
02:25:11|0.63113
02:25:12|0.63148
02:25:13|0.63148
02:25:15|0.63141
02:25:17|0.6311
02:25:18|0.63092
02:25:19|0.63097
02:25:20|0.63092
02:25:21|0.63095
02:25:21|0.63095
02:25:23|0.6311
02:25:24|0.63101
02:25:25|0.63108
02:25:26|0.63105
02:25:27|0.63092
02:25:28|0.63091
02:25:29|0.63093
02:25:30|0.63095
02:25:31|0.63095
02:25:31|0.63091
02:25:33|0.63093
02:25:34|0.63087
02:25:35|0.63085
02:25:36|0.63167
02:25:37|0.63186
02:25:38|0.63227
02:25:39|0.63226
02:25:40|0.62997
02:25:41|0.62963
02:25:42|0.62948
02:25:43|0.62933
02:25:44|0.62941
02:25:45|0.6296
02:25:46|0.62949
02:25:47|0.62911
02:25:48|0.6284
02:25:49|0.62882
02:25:50|0.62937
02:25:51|0.62935
02:25:52|0.62951
02:25:53|0.629
02:25:54|0.62949
02:25:55|0.62936
02:25:56|0.62962
02:25:57|0.62935
02:25:58|0.62933
02:25:59|0.62931
02:26:00|0.62956
02:26:01|0.62935
02:26:02|0.62926
02:26:03|0.62902
02:26:04|0.6288
02:26:06|0.62932
02:26:07|0.62931
02:26:08|0.6288
02:26:10|0.62883
02:26:10|0.62899
02:26:12|0.62899
02:26:13|0.62907
02:26:14|0.62897
02:26:14|0.62899
02:26:16|0.629
02:26:17|0.62893
02:26:18|0.62879
02:26:20|0.62898
02:26:21|0.62878
02:26:22|0.62887
02:26:23|0.62884
02:26:24|0.62878
02:26:25|0.62885
02:26:26|0.62885
02:26:27|0.62897
02:26:28|0.62975
02:26:29|0.62977
02:26:30|0.62892
02:26:31|0.62928
02:26:32|0.62924
02:26:34|0.62936
02:26:34|0.62917
02:26:35|0.62968
02:26:37|0.62968
02:26:37|0.62933
02:26:38|0.62933
02:26:40|0.62933
02:26:41|0.62951
02:26:41|0.62906
02:26:42|0.62981
02:26:44|0.62981
02:26:44|0.62888
02:26:45|0.62908
02:26:46|0.62908
02:26:47|0.62908
02:26:48|0.62939
02:26:49|0.62939
02:26:51|0.62925
02:26:52|0.62929
02:26:52|0.62951
02:26:54|0.62939
02:26:54|0.62939
02:26:55|0.62935
02:26:57|0.6293
02:26:57|0.62892
02:26:58|0.62892
02:27:00|0.62928
02:27:01|0.62925
02:27:02|0.62897
02:27:02|0.62906
02:27:03|0.62937
02:27:04|0.62907
02:27:07|0.62897
02:27:08|0.6289
02:27:09|0.6289
02:27:10|0.62892
02:27:11|0.62864
02:27:13|0.62842
02:27:13|0.62883
02:27:15|0.6286
02:27:17|0.62832
02:27:18|0.6279
02:27:19|0.62797
02:27:21|0.62842
02:27:21|0.62823
02:27:22|0.62881
02:27:24|0.62883
02:27:25|0.62865
02:27:26|0.62837
02:27:27|0.62851
02:27:28|0.62844
02:27:30|0.62881
02:27:31|0.6285
02:27:32|0.62852
02:27:32|0.62852
02:27:34|0.6287
02:27:35|0.62856
02:27:35|0.62856
02:27:37|0.62854
02:27:37|0.62853
02:27:39|0.62837
02:27:40|0.62854
02:27:40|0.62858
02:27:42|0.62858
02:27:43|0.6285
02:27:44|0.62843
02:27:45|0.62845
02:27:46|0.62849
02:27:47|0.62863
02:27:48|0.62863
02:27:48|0.62844
02:27:50|0.62846
02:27:51|0.62848
02:27:52|0.6284
02:27:53|0.6284
02:27:53|0.62853
02:27:55|0.62853
02:27:56|0.62853
02:27:56|0.62839
02:27:58|0.62842
02:27:59|0.62842
02:28:00|0.62839
02:28:01|0.62839
02:28:01|0.62839
02:28:03|0.62878
02:28:04|0.62827
02:28:05|0.6283
02:28:07|0.62839
02:28:07|0.62885
02:28:09|0.62845
02:28:09|0.62851
02:28:10|0.62876
02:28:12|0.6285
02:28:13|0.6285
02:28:14|0.6285
02:28:15|0.62854
02:28:17|0.628
02:28:18|0.62829
02:28:19|0.62809
02:28:20|0.62809
02:28:21|0.628
02:28:22|0.628
02:28:23|0.62796
02:28:24|0.62794
02:28:25|0.62782
02:28:26|0.62772
02:28:27|0.62778
02:28:28|0.62777
02:28:29|0.62779
02:28:30|0.62782
02:28:31|0.62827
02:28:33|0.62796
02:28:33|0.62816
02:28:36|0.62841
02:28:36|0.62846
02:28:37|0.62846
02:28:38|0.62845
02:28:39|0.62846
02:28:40|0.62846
02:28:41|0.6285
02:28:42|0.62913
02:28:43|0.62911
02:28:44|0.62892
02:28:45|0.62854
02:28:46|0.62854
02:28:47|0.62854
02:28:48|0.62817
02:28:49|0.62791
02:28:50|0.628
02:28:51|0.628
02:28:52|0.62813
02:28:53|0.62813
02:28:54|0.62803
02:28:55|0.62805
02:28:56|0.62834
02:28:58|0.62817
02:28:58|0.62817
02:28:59|0.62827
02:29:00|0.62827
02:29:01|0.62792
02:29:02|0.62792
02:29:03|0.62818
02:29:04|0.62764
02:29:05|0.62784
02:29:06|0.62799
02:29:08|0.62799
02:29:10|0.62793
02:29:12|0.62798
02:29:14|0.628
02:29:15|0.628
02:29:16|0.62812
02:29:16|0.62812
02:29:17|0.62815
02:29:19|0.62816
02:29:19|0.62816
02:29:20|0.62817
02:29:22|0.62812
02:29:22|0.62828
02:29:23|0.62813
02:29:24|0.62799
02:29:26|0.62803
02:29:27|0.62799
02:29:28|0.62803
02:29:29|0.62825
02:29:30|0.62828
02:29:30|0.62827
02:29:32|0.62828
02:29:33|0.62872
02:29:33|0.6287
02:29:35|0.6287
02:29:35|0.6287
02:29:36|0.62852
02:29:38|0.62815
02:29:39|0.62769
02:29:40|0.62802
02:29:41|0.62833
02:29:41|0.62816
02:29:43|0.62851
02:29:44|0.62841
02:29:46|0.62867
02:29:47|0.62867
02:29:48|0.62867
02:29:48|0.62826
02:29:49|0.62886
02:29:50|0.62847
02:29:53|0.6286
02:29:53|0.62889
02:29:54|0.62889
02:29:55|0.62926
02:29:56|0.62925
02:29:58|0.62906
02:29:59|0.62925
02:30:00|0.62951
02:30:01|0.62915
02:30:02|0.62915
02:30:03|0.6291
02:30:04|0.62902
02:30:05|0.62911
02:30:06|0.62923
02:30:07|0.62921
02:30:08|0.62956
02:30:10|0.62976
02:30:12|0.62978
02:30:13|0.62973
02:30:15|0.62976
02:30:17|0.6299
02:30:17|0.62974
02:30:19|0.62977
02:30:21|0.62976
02:30:22|0.62976
02:30:22|0.62945
02:30:23|0.62945
02:30:25|0.62913
02:30:25|0.62913
02:30:26|0.62937
02:30:27|0.62889
02:30:28|0.6291
02:30:29|0.62909
02:30:30|0.6289
02:30:32|0.62887
02:30:32|0.62885
02:30:33|0.6286
02:30:34|0.6286
02:30:35|0.62887
02:30:36|0.62901
02:30:38|0.62875
02:30:38|0.62869
02:30:40|0.62869
02:30:40|0.62944
02:30:41|0.62936
02:30:42|0.62974
02:30:44|0.62974
02:30:44|0.62943
02:30:45|0.62943
02:30:46|0.62943
02:30:47|0.62915
02:30:48|0.62891
02:30:49|0.62926
02:30:50|0.62928
02:30:51|0.6292
02:30:52|0.62914
02:30:54|0.62903
02:30:55|0.62912
02:30:55|0.62912
02:30:56|0.62912
02:30:57|0.62903
02:30:58|0.62884
02:30:59|0.62884
02:31:00|0.62842
02:31:02|0.62873
02:31:03|0.62835
02:31:04|0.62835
02:31:05|0.62864
02:31:06|0.62864
02:31:08|0.62855
02:31:08|0.62857
02:31:10|0.62857
02:31:12|0.62953
02:31:14|0.62914
02:31:15|0.62953
02:31:16|0.62949
02:31:17|0.62975
02:31:18|0.62975
02:31:20|0.62942
02:31:20|0.62975
02:31:22|0.62972
02:31:22|0.62972
02:31:23|0.62968
02:31:25|0.62945
02:31:26|0.6296
02:31:27|0.62962
02:31:28|0.62962
02:31:29|0.62962
02:31:30|0.62962
02:31:31|0.62962
02:31:32|0.62962
02:31:33|0.6296
02:31:34|0.62956
02:31:35|0.62956
02:31:36|0.62953
02:31:37|0.62956
02:31:38|0.62981
02:31:39|0.62945
02:31:40|0.62979
02:31:41|0.62962
02:31:42|0.62962
02:31:43|0.62996
02:31:44|0.62996
02:31:45|0.62993
02:31:46|0.62959
02:31:47|0.62959
02:31:48|0.62963
02:31:49|0.62963
02:31:51|0.62981
02:31:51|0.62957
02:31:52|0.62975
02:31:53|0.62965
02:31:54|0.62965
02:31:55|0.62959
02:31:56|0.62983
02:31:57|0.6296
02:31:58|0.6296
02:31:59|0.6296
02:32:00|0.6296
02:32:02|0.62966
02:32:02|0.62966
02:32:03|0.62978
02:32:04|0.62999
02:32:05|0.62978
02:32:06|0.62983
02:32:07|0.62961
02:32:08|0.62997
02:32:09|0.62997
02:32:11|0.62997
02:32:13|0.63
02:32:14|0.62999
02:32:16|0.62987
02:32:16|0.62998
02:32:18|0.62988
02:32:20|0.62999
02:32:20|0.62989
02:32:22|0.62899
02:32:23|0.62887
02:32:24|0.62887
02:32:25|0.62876
02:32:26|0.62876
02:32:27|0.62876
02:32:28|0.62895
02:32:29|0.62892
02:32:30|0.62921
02:32:31|0.62902
02:32:32|0.62906
02:32:33|0.62888
02:32:34|0.62887
02:32:35|0.62876
02:32:36|0.62903
02:32:37|0.62861
02:32:38|0.62867
02:32:39|0.62874
02:32:40|0.62874
02:32:41|0.6287
02:32:42|0.6287
02:32:43|0.6287
02:32:44|0.62867
02:32:45|0.62868
02:32:46|0.62874
02:32:47|0.62825
02:32:48|0.62826
02:32:49|0.62805
02:32:50|0.62806
02:32:51|0.62826
02:32:52|0.62826
02:32:53|0.62826
02:32:54|0.62826
02:32:55|0.62808
02:32:56|0.62823
02:32:57|0.62826
02:32:58|0.62858
02:32:59|0.62858
02:33:00|0.62866
02:33:01|0.62859
02:33:02|0.62861
02:33:03|0.62854
02:33:05|0.62858
02:33:06|0.62858
02:33:07|0.6286
02:33:07|0.6287
02:33:09|0.62895
02:33:10|0.6293
02:33:10|0.62905
02:33:12|0.62918
02:33:13|0.62916
02:33:15|0.6288
02:33:15|0.6288
02:33:16|0.6288
02:33:18|0.62874
02:33:19|0.62862
02:33:20|0.62838
02:33:21|0.62862
02:33:21|0.6286
02:33:22|0.62871
02:33:24|0.6288
02:33:25|0.6288
02:33:26|0.6288
02:33:26|0.6288
02:33:28|0.62863
02:33:30|0.62836
02:33:30|0.628
02:33:32|0.62813
02:33:33|0.628
02:33:34|0.628
02:33:35|0.62812
02:33:36|0.62809
02:33:37|0.62805
02:33:38|0.62782
02:33:38|0.6282
02:33:40|0.62759
02:33:40|0.62759
02:33:41|0.62804
02:33:43|0.62804
02:33:44|0.628
02:33:45|0.628
02:33:46|0.62807
02:33:47|0.6278
02:33:48|0.6281
02:33:49|0.62809
02:33:50|0.62809
02:33:51|0.62821
02:33:52|0.62759
02:33:53|0.62812
02:33:54|0.62801
02:33:55|0.62801
02:33:56|0.62801
02:33:57|0.62801
02:33:58|0.62801
02:33:59|0.628
02:34:00|0.628
02:34:01|0.628
02:34:02|0.62797
02:34:03|0.62793
02:34:04|0.628
02:34:05|0.62798
02:34:06|0.62798
02:34:07|0.62803
02:34:08|0.62803
02:34:09|0.62795
02:34:10|0.62795
02:34:11|0.62783
02:34:12|0.62783
02:34:14|0.62783
02:34:16|0.62783
02:34:17|0.62767
02:34:18|0.62745
02:34:20|0.62732
02:34:22|0.6272
02:34:23|0.62714
02:34:24|0.62712
02:34:25|0.62744
02:34:26|0.62792
02:34:27|0.62812
02:34:28|0.62858
02:34:28|0.62869
02:34:30|0.62843
02:34:30|0.62843
02:34:32|0.62869
02:34:33|0.62895
02:34:34|0.6288
02:34:35|0.62881
02:34:37|0.62881
02:34:38|0.62881
02:34:39|0.62888
02:34:40|0.62888
02:34:41|0.62883
02:34:42|0.62843
02:34:43|0.6284
02:34:44|0.62813
02:34:45|0.62841
02:34:46|0.62841
02:34:47|0.62854
02:34:48|0.62857
02:34:49|0.62843
02:34:50|0.62843
02:34:51|0.62853
02:34:52|0.62849
02:34:53|0.62849
02:34:54|0.62852
02:34:55|0.62883
02:34:56|0.62758
02:34:57|0.62758
02:34:58|0.62768
02:34:59|0.62757
02:35:00|0.62755
02:35:01|0.62755
02:35:02|0.62754
02:35:03|0.62761
02:35:04|0.62751
02:35:05|0.62751
02:35:06|0.62757
02:35:07|0.62759
02:35:08|0.62762
02:35:09|0.62788
02:35:10|0.62766
02:35:11|0.62766
02:35:12|0.6277
02:35:13|0.62767
02:35:14|0.62767
02:35:15|0.62762
02:35:17|0.62762
02:35:18|0.62757
02:35:20|0.62757
02:35:21|0.62715
02:35:22|0.62715
02:35:23|0.62756
02:35:25|0.62741
02:35:26|0.62737
02:35:28|0.62737
02:35:29|0.62741
02:35:30|0.62741
02:35:30|0.62742
02:35:31|0.6273
02:35:33|0.6273
02:35:33|0.62741
02:35:34|0.62742
02:35:36|0.62742
02:35:36|0.62734
02:35:38|0.62734
02:35:39|0.6273
02:35:40|0.62717
02:35:40|0.62696
02:35:41|0.62707
02:35:42|0.62707
02:35:43|0.62707
02:35:45|0.627
02:35:46|0.627
02:35:46|0.62701
02:35:49|0.62689
02:35:49|0.62702
02:35:50|0.62699
02:35:51|0.62699
02:35:52|0.62678
02:35:53|0.62695
02:35:54|0.62734
02:35:55|0.62701
02:35:57|0.62703
02:35:58|0.62705
02:35:59|0.62731
02:36:00|0.62756
02:36:01|0.62727
02:36:02|0.62727
02:36:03|0.6273
02:36:04|0.62735
02:36:05|0.62767
02:36:06|0.62742
02:36:07|0.62742
02:36:08|0.62731
02:36:09|0.62738
02:36:10|0.62731
02:36:11|0.62728
02:36:12|0.62697
02:36:13|0.62718
02:36:14|0.6271
02:36:15|0.62745
02:36:17|0.62729
02:36:19|0.6275
02:36:20|0.62749
02:36:21|0.6275
02:36:22|0.6275
02:36:23|0.62716
02:36:24|0.62749
02:36:26|0.62749
02:36:27|0.62736
02:36:28|0.62736
02:36:29|0.62728
02:36:30|0.62701
02:36:31|0.627
02:36:33|0.62684
02:36:34|0.62684
02:36:35|0.62683
02:36:36|0.62708
02:36:36|0.62708
02:36:37|0.62701
02:36:38|0.62736
02:36:40|0.62736
02:36:41|0.62713
02:36:42|0.62713
02:36:43|0.62735
02:36:44|0.62716
02:36:45|0.6275
02:36:47|0.6275
02:36:48|0.6275
02:36:48|0.62719
02:36:49|0.62719
02:36:50|0.6274
02:36:51|0.6274
02:36:52|0.6274
02:36:53|0.62716
02:36:54|0.62716
02:36:56|0.62708
02:36:56|0.627
02:36:58|0.627
02:36:59|0.62698
02:36:59|0.6268
02:37:00|0.62681
02:37:01|0.62662
02:37:02|0.62676
02:37:03|0.62674
02:37:05|0.62627
02:37:06|0.62657
02:37:06|0.62622
02:37:07|0.62636
02:37:08|0.62599
02:37:09|0.6263
02:37:11|0.62631
02:37:12|0.62612
02:37:12|0.626
02:37:14|0.62598
02:37:14|0.626
02:37:16|0.62594
02:37:17|0.62594
02:37:17|0.62613
02:37:18|0.62613
02:37:19|0.62609
02:37:20|0.62651
02:37:21|0.62641
02:37:22|0.62651
02:37:23|0.62641
02:37:25|0.62641
02:37:27|0.62641
02:37:28|0.62641
02:37:30|0.62633
02:37:32|0.62631
02:37:34|0.6263
02:37:34|0.6263
02:37:35|0.62633
02:37:37|0.62631
02:37:38|0.62628
02:37:38|0.62586
02:37:41|0.62613
02:37:41|0.62609
02:37:42|0.62609
02:37:43|0.62625
02:37:44|0.62601
02:37:45|0.62586
02:37:47|0.6258
02:37:48|0.62606
02:37:49|0.62588
02:37:50|0.62581
02:37:51|0.62581
02:37:52|0.62582
02:37:53|0.62576
02:37:54|0.62578
02:37:55|0.62641
02:37:56|0.6264
02:37:57|0.6261
02:37:58|0.6261
02:37:59|0.62633
02:38:00|0.62623
02:38:01|0.62582
02:38:02|0.62581
02:38:04|0.62608
02:38:05|0.62594
02:38:05|0.62594
02:38:07|0.62596
02:38:08|0.62611
02:38:09|0.62644
02:38:10|0.62631
02:38:11|0.62631
02:38:12|0.62647
02:38:13|0.6263
02:38:14|0.62609
02:38:15|0.62546
02:38:16|0.62611
02:38:17|0.62647
02:38:18|0.62644
02:38:19|0.6265
02:38:20|0.6265
02:38:21|0.6265
02:38:22|0.62639
02:38:23|0.6266
02:38:24|0.6267
02:38:25|0.62664
02:38:26|0.62661
02:38:28|0.62669
02:38:30|0.62668
02:38:32|0.62638
02:38:33|0.62663
02:38:34|0.62648
02:38:36|0.62628
02:38:37|0.62642
02:38:37|0.62642
02:38:40|0.6262
02:38:42|0.62642
02:38:42|0.62642
02:38:43|0.6262
02:38:44|0.62642
02:38:45|0.62642
02:38:46|0.62642
02:38:47|0.62641
02:38:48|0.62619
02:38:49|0.6265
02:38:51|0.62645
02:38:52|0.627
02:38:53|0.6267
02:38:53|0.62647
02:38:54|0.62596
02:38:55|0.62596
02:38:57|0.62656
02:38:57|0.62656
02:38:58|0.62652
02:39:00|0.62652
02:39:00|0.6265
02:39:01|0.6265
02:39:02|0.6265
02:39:03|0.62666
02:39:05|0.6266
02:39:05|0.62666
02:39:07|0.62665
02:39:07|0.62663
02:39:08|0.62668
02:39:10|0.62659
02:39:10|0.6269
02:39:13|0.62662
02:39:13|0.62662
02:39:14|0.62688
02:39:15|0.62696
02:39:16|0.62728
02:39:17|0.62708
02:39:18|0.62715
02:39:19|0.62747
02:39:20|0.62747
02:39:21|0.62746
02:39:22|0.62724
02:39:24|0.62726
02:39:24|0.62664
02:39:25|0.62664
02:39:26|0.62685
02:39:27|0.62673
02:39:29|0.62666
02:39:31|0.62704
02:39:32|0.62704
02:39:34|0.62708
02:39:35|0.62679
02:39:37|0.62679
02:39:38|0.62698
02:39:38|0.62728
02:39:39|0.62747
02:39:40|0.62712
02:39:41|0.62721
02:39:42|0.6272
02:39:43|0.6272
02:39:44|0.62709
02:39:45|0.62707
02:39:46|0.62699
02:39:47|0.62692
02:39:48|0.62692
02:39:50|0.62735
02:39:50|0.62705
02:39:52|0.62705
02:39:53|0.62699
02:39:54|0.62699
02:39:55|0.62701
02:39:56|0.62701
02:39:57|0.62694
02:39:58|0.62688
02:39:59|0.62688
02:40:00|0.62721
02:40:01|0.62728
02:40:02|0.62728
02:40:03|0.62749
02:40:04|0.62749
02:40:05|0.62715
02:40:06|0.62715
02:40:07|0.62749
02:40:08|0.62745
02:40:09|0.62756
02:40:11|0.62752
02:40:12|0.62747
02:40:13|0.62744
02:40:14|0.62754
02:40:15|0.62753
02:40:16|0.62753
02:40:16|0.62752
02:40:18|0.62702
02:40:19|0.62728
02:40:20|0.62704
02:40:21|0.62704
02:40:22|0.62728
02:40:23|0.6271
02:40:24|0.62728
02:40:25|0.6272
02:40:25|0.6272
02:40:26|0.62698
02:40:28|0.62698
02:40:29|0.62698
02:40:31|0.62698
02:40:32|0.62698
02:40:33|0.62698
02:40:35|0.62574
02:40:35|0.62547
02:40:37|0.62547
02:40:38|0.62544
02:40:38|0.62544
02:40:40|0.62562
02:40:40|0.62562
02:40:41|0.62535
02:40:43|0.62562
02:40:44|0.62541
02:40:45|0.62562
02:40:47|0.62552
02:40:47|0.62535
02:40:48|0.62562
02:40:50|0.62546
02:40:50|0.62535
02:40:51|0.62553
02:40:52|0.62541
02:40:53|0.62535
02:40:55|0.62518
02:40:56|0.62526
02:40:56|0.62523
02:40:57|0.62518
02:40:58|0.62511
02:41:00|0.62515
02:41:00|0.62541
02:41:01|0.62523
02:41:02|0.62538
02:41:04|0.62529
02:41:04|0.62527
02:41:05|0.62521
02:41:07|0.62521
02:41:07|0.62518
02:41:08|0.62518
02:41:09|0.62518
02:41:10|0.62545
02:41:11|0.62529
02:41:12|0.62529
02:41:13|0.62529
02:41:14|0.62529
02:41:15|0.62535
02:41:16|0.6253
02:41:17|0.62524
02:41:18|0.62506
02:41:19|0.62474
02:41:20|0.62486
02:41:21|0.62504
02:41:22|0.625
02:41:23|0.62505
02:41:24|0.6252
02:41:25|0.625
02:41:26|0.62479
02:41:27|0.62491
02:41:28|0.62488
02:41:30|0.62481
02:41:32|0.62458
02:41:33|0.62459
02:41:34|0.62459
02:41:35|0.62451
02:41:36|0.62459
02:41:38|0.62366
02:41:38|0.624
02:41:39|0.62386
02:41:40|0.62399
02:41:42|0.624
02:41:43|0.62366
02:41:44|0.62399
02:41:45|0.62373
02:41:45|0.62374
02:41:46|0.62396
02:41:47|0.62396
02:41:49|0.62396
02:41:49|0.62393
02:41:50|0.62423
02:41:52|0.62407
02:41:53|0.62439
02:41:54|0.62487
02:41:55|0.62497
02:41:56|0.62432
02:41:56|0.6244
02:41:59|0.6243
02:41:59|0.6243
02:42:00|0.62485
02:42:02|0.62485
02:42:02|0.6247
02:42:03|0.62385
02:42:04|0.62386
02:42:06|0.6236
02:42:06|0.62409
02:42:07|0.62388
02:42:09|0.62409
02:42:09|0.62407
02:42:11|0.62513
02:42:12|0.62516
02:42:13|0.62532
02:42:14|0.62507
02:42:15|0.62507
02:42:16|0.62507
02:42:17|0.62515
02:42:18|0.62515
02:42:19|0.62515
02:42:20|0.62546
02:42:21|0.6255
02:42:22|0.62546
02:42:23|0.62517
02:42:24|0.62499
02:42:25|0.62495
02:42:26|0.62476
02:42:27|0.62498
02:42:28|0.62499
02:42:30|0.62546
02:42:31|0.6254
02:42:31|0.6252
02:42:33|0.62541
02:42:34|0.62525
02:42:36|0.62592
02:42:37|0.6259
02:42:37|0.62576
02:42:39|0.62579
02:42:40|0.62593
02:42:41|0.62593
02:42:41|0.6255
02:42:43|0.626
02:42:45|0.62616
02:42:45|0.62596
02:42:46|0.62596
02:42:48|0.62625
02:42:48|0.62616
02:42:49|0.62619
02:42:50|0.62618
02:42:51|0.62618
02:42:52|0.62618
02:42:53|0.62723
02:42:54|0.62739
02:42:55|0.62705
02:42:56|0.62737
02:42:57|0.62731
02:42:58|0.62711
02:42:59|0.62711
02:43:00|0.62714
02:43:01|0.62729
02:43:02|0.62725
02:43:03|0.62721
02:43:04|0.62721
02:43:06|0.62723
02:43:06|0.62753
02:43:07|0.62749
02:43:08|0.62749
02:43:09|0.62724
02:43:10|0.62724
02:43:12|0.62735
02:43:13|0.62754
02:43:14|0.62754
02:43:15|0.62738
02:43:16|0.6275
02:43:17|0.6275
02:43:18|0.62724
02:43:19|0.62719
02:43:20|0.62754
02:43:21|0.62741
02:43:22|0.62751
02:43:23|0.62764
02:43:24|0.62779
02:43:25|0.62779
02:43:26|0.62762
02:43:28|0.62771
02:43:29|0.62771
02:43:30|0.6271
02:43:30|0.62751
02:43:33|0.62703
02:43:35|0.62777
02:43:36|0.62753
02:43:37|0.62778
02:43:38|0.62778
02:43:39|0.62778
02:43:40|0.62829
02:43:41|0.62833
02:43:42|0.62812
02:43:44|0.62746
02:43:45|0.62797
02:43:46|0.62797
02:43:47|0.62783
02:43:48|0.62751
02:43:49|0.62789
02:43:51|0.62786
02:43:51|0.62786
02:43:52|0.62786
02:43:55|0.62764
02:43:56|0.62766
02:43:58|0.62714
02:43:59|0.62708
02:44:00|0.62695
02:44:00|0.62738
02:44:02|0.62738
02:44:03|0.62738
02:44:04|0.62709
02:44:04|0.62733
02:44:05|0.62733
02:44:06|0.62731
02:44:08|0.62741
02:44:09|0.62741
02:44:09|0.62708
02:44:11|0.62708
02:44:12|0.62708
02:44:13|0.62723
02:44:14|0.62724
02:44:14|0.6272
02:44:16|0.6269
02:44:16|0.62694
02:44:17|0.62661
02:44:19|0.62686
02:44:20|0.62682
02:44:21|0.62658
02:44:22|0.62642
02:44:23|0.62601
02:44:24|0.62626
02:44:24|0.62626
02:44:26|0.62638
02:44:27|0.62647
02:44:28|0.62647
02:44:29|0.62646
02:44:30|0.62646
02:44:31|0.62655
02:44:32|0.62653
02:44:34|0.62647
02:44:34|0.62621
02:44:36|0.62628
02:44:37|0.62643
02:44:38|0.62643
02:44:38|0.62622
02:44:41|0.62623
02:44:41|0.62634
02:44:42|0.62612
02:44:43|0.62629
02:44:44|0.62611
02:44:46|0.62607
02:44:46|0.62604
02:44:48|0.62604
02:44:48|0.62604
02:44:49|0.62586
02:44:50|0.62604
02:44:51|0.62599
02:44:52|0.62599
02:44:54|0.62586
02:44:55|0.62589
02:44:56|0.62469
02:44:57|0.62456
02:44:58|0.62454
02:44:59|0.62474
02:45:00|0.6248
02:45:01|0.62454
02:45:02|0.62454
02:45:03|0.6246
02:45:04|0.62452
02:45:05|0.62456
02:45:06|0.6242
02:45:07|0.62416
02:45:08|0.62414
02:45:09|0.62413
02:45:10|0.62453
02:45:11|0.6242
02:45:12|0.62423
02:45:13|0.62498
02:45:14|0.62464
02:45:15|0.62464
02:45:16|0.62469
02:45:17|0.62469
02:45:18|0.62469
02:45:19|0.6239
02:45:20|0.62371
02:45:21|0.62368
02:45:22|0.6238
02:45:23|0.62361
02:45:24|0.62368
02:45:25|0.6239
02:45:26|0.62396
02:45:27|0.62382
02:45:28|0.62371
02:45:29|0.62323
02:45:30|0.62327
02:45:31|0.62328
02:45:32|0.62363
02:45:33|0.62361
02:45:34|0.62357
02:45:35|0.62357
02:45:36|0.62371
02:45:38|0.62359
02:45:40|0.62348
02:45:41|0.6235
02:45:41|0.6235
02:45:43|0.62334
02:45:44|0.6235
02:45:45|0.6235
02:45:45|0.62346
02:45:48|0.62411
02:45:48|0.62398
02:45:49|0.62411
02:45:50|0.62399
02:45:51|0.62432
02:45:52|0.6243
02:45:53|0.62446
02:45:54|0.62508
02:45:55|0.62508
02:45:57|0.62531
02:45:57|0.6251
02:45:58|0.62584
02:45:59|0.62597
02:46:00|0.62595
02:46:01|0.62597
02:46:02|0.62513
02:46:03|0.62513
02:46:05|0.6252
02:46:05|0.62626
02:46:06|0.62605
02:46:07|0.62591
02:46:08|0.626
02:46:09|0.62574
02:46:10|0.6261
02:46:11|0.62619
02:46:12|0.62613
02:46:13|0.6261
02:46:14|0.6261
02:46:15|0.6263
02:46:16|0.62638
02:46:17|0.62616
02:46:18|0.62665
02:46:19|0.62646
02:46:20|0.6265
02:46:21|0.62668
02:46:22|0.62698
02:46:23|0.62705
02:46:24|0.62683
02:46:25|0.62734
02:46:26|0.62714
02:46:28|0.62714
02:46:29|0.62717
02:46:30|0.62717
02:46:31|0.62717
02:46:32|0.62735
02:46:33|0.62718
02:46:34|0.62718
02:46:36|0.62618
02:46:38|0.62631
02:46:39|0.62626
02:46:40|0.62626
02:46:41|0.6261
02:46:41|0.6261
02:46:42|0.62617
02:46:43|0.62617
02:46:45|0.6261
02:46:47|0.6261
02:46:47|0.62572
02:46:49|0.62569
02:46:50|0.626
02:46:50|0.62586
02:46:51|0.62586
02:46:52|0.62586
02:46:53|0.62585
02:46:54|0.62585
02:46:56|0.62585
02:46:56|0.62584
02:46:57|0.62584
02:46:58|0.62578
02:46:59|0.62578
02:47:00|0.62568
02:47:01|0.62568
02:47:02|0.62576
02:47:03|0.6258
02:47:05|0.62569
02:47:05|0.62569
02:47:06|0.62575
02:47:07|0.62575
02:47:08|0.6255
02:47:09|0.6255
02:47:10|0.62549
02:47:11|0.62543
02:47:12|0.62547
02:47:13|0.62576
02:47:14|0.62576
02:47:15|0.62565
02:47:16|0.62544
02:47:17|0.6254
02:47:19|0.62534
02:47:19|0.6254
02:47:20|0.62534
02:47:21|0.62532
02:47:22|0.62565
02:47:23|0.62565
02:47:24|0.62536
02:47:25|0.62539
02:47:26|0.62539
02:47:27|0.62539
02:47:28|0.62508
02:47:29|0.6252
02:47:30|0.6251
02:47:31|0.62517
02:47:32|0.62508
02:47:33|0.62513
02:47:34|0.62511
02:47:36|0.62531
02:47:38|0.62531
02:47:39|0.62525
02:47:41|0.62525
02:47:42|0.62521
02:47:43|0.62508
02:47:44|0.62509
02:47:45|0.62518
02:47:46|0.62518
02:47:46|0.6252
02:47:48|0.62509
02:47:50|0.62509
02:47:50|0.62509
02:47:51|0.62521
02:47:52|0.62425
02:47:53|0.62421
02:47:54|0.62421
02:47:56|0.6242
02:47:56|0.6242
02:47:57|0.62444
02:47:58|0.6247
02:47:59|0.62459
02:48:00|0.62469
02:48:01|0.62477
02:48:02|0.62487
02:48:03|0.62496
02:48:04|0.62464
02:48:05|0.62465
02:48:07|0.62444
02:48:07|0.62456
02:48:08|0.62465
02:48:09|0.6248
02:48:10|0.62493
02:48:12|0.62493
02:48:12|0.62493
02:48:14|0.62481
02:48:14|0.62507
02:48:15|0.62509
02:48:16|0.62399
02:48:17|0.62397
02:48:18|0.62381
02:48:19|0.62389
02:48:21|0.62387
02:48:22|0.62387
02:48:22|0.62387
02:48:24|0.6239
02:48:25|0.62393
02:48:26|0.62397
02:48:26|0.62378
02:48:27|0.6238
02:48:28|0.62379
02:48:29|0.62379
02:48:30|0.62379
02:48:32|0.62365
02:48:32|0.62395
02:48:34|0.62363
02:48:35|0.62356
02:48:36|0.62356
02:48:38|0.62357
02:48:39|0.62353
02:48:39|0.62339
02:48:40|0.62356
02:48:41|0.62349
02:48:42|0.62339
02:48:43|0.62351
02:48:45|0.6239
02:48:46|0.62377
02:48:47|0.62322
02:48:48|0.62322
02:48:49|0.62377
02:48:50|0.6234
02:48:51|0.62381
02:48:52|0.62348
02:48:53|0.62348
02:48:54|0.62348
02:48:55|0.6236
02:48:56|0.62377
02:48:57|0.62328
02:48:58|0.62338
02:48:59|0.62373
02:49:00|0.62373
02:49:01|0.6236
02:49:02|0.62369
02:49:03|0.62376
02:49:04|0.62382
02:49:05|0.62398
02:49:06|0.62437
02:49:07|0.62443
02:49:08|0.62442
02:49:09|0.62514
02:49:10|0.62538
02:49:11|0.62545
02:49:12|0.623
02:49:13|0.62259
02:49:14|0.62295
02:49:15|0.62275
02:49:16|0.62287
02:49:17|0.62286
02:49:18|0.62283
02:49:19|0.62269
02:49:20|0.62272
02:49:21|0.62265
02:49:22|0.62273
02:49:23|0.62274
02:49:24|0.62274
02:49:25|0.62288
02:49:26|0.62276
02:49:27|0.62283
02:49:28|0.62275
02:49:29|0.62262
02:49:30|0.62279
02:49:31|0.62282
02:49:32|0.62274
02:49:33|0.62261
02:49:34|0.6227
02:49:35|0.62277
02:49:36|0.62234
02:49:37|0.62229
02:49:39|0.6226
02:49:41|0.62229
02:49:42|0.62242
02:49:42|0.62229
02:49:44|0.62245
02:49:44|0.62241
02:49:45|0.62213
02:49:48|0.6222
02:49:48|0.62228
02:49:49|0.62283
02:49:50|0.62283
02:49:51|0.62245
02:49:53|0.62252
02:49:53|0.62258
02:49:54|0.62258
02:49:55|0.62257
02:49:56|0.62234
02:49:58|0.62217
02:49:58|0.62234
02:49:59|0.62212
02:50:01|0.622
02:50:02|0.62212
02:50:04|0.62239
02:50:05|0.62218
02:50:06|0.62218
02:50:07|0.62222
02:50:07|0.62242
02:50:09|0.61988
02:50:10|0.61957
02:50:10|0.61992
02:50:12|0.6198
02:50:13|0.61963
02:50:14|0.61975
02:50:15|0.62
02:50:16|0.61981
02:50:16|0.61909
02:50:17|0.61962
02:50:19|0.61968
02:50:19|0.61973
02:50:21|0.61957
02:50:22|0.61947
02:50:23|0.61945
02:50:23|0.61879
02:50:24|0.61933
02:50:26|0.61986
02:50:27|0.61992
02:50:28|0.61962
02:50:28|0.61954
02:50:30|0.61955
02:50:31|0.61978
02:50:31|0.61985
02:50:33|0.61991
02:50:33|0.61991
02:50:35|0.61999
02:50:36|0.61946
02:50:36|0.6192
02:50:38|0.61949
02:50:38|0.61946
02:50:39|0.61924
02:50:42|0.6196
02:50:43|0.6199
02:50:44|0.61972
02:50:45|0.61956
02:50:46|0.61957
02:50:47|0.61976
02:50:48|0.61902
02:50:49|0.61869
02:50:50|0.61919
02:50:51|0.619
02:50:52|0.61877
02:50:54|0.61928
02:50:54|0.61887
02:50:56|0.61928
02:50:57|0.61928
02:50:57|0.61934
02:50:59|0.61934
02:51:00|0.61931
02:51:01|0.61856
02:51:01|0.61878
02:51:03|0.61897
02:51:03|0.61895
02:51:04|0.6187
02:51:06|0.61864
02:51:06|0.61869
02:51:09|0.61849
02:51:09|0.61868
02:51:10|0.61851
02:51:11|0.61837
02:51:12|0.61837
02:51:13|0.61828
02:51:14|0.61836
02:51:15|0.61868
02:51:16|0.61894
02:51:17|0.6191
02:51:18|0.61934
02:51:19|0.61915
02:51:20|0.61934
02:51:21|0.61914
02:51:23|0.61934
02:51:23|0.61934
02:51:24|0.61971
02:51:25|0.61959
02:51:26|0.61869
02:51:27|0.61886
02:51:28|0.61912
02:51:29|0.61898
02:51:30|0.61929
02:51:31|0.6193
02:51:32|0.61934
02:51:33|0.61949
02:51:34|0.61949
02:51:35|0.61958
02:51:36|0.61958
02:51:37|0.61907
02:51:38|0.61944
02:51:39|0.61908
02:51:41|0.61914
02:51:43|0.61948
02:51:43|0.61916
02:51:44|0.61949
02:51:46|0.61924
02:51:47|0.61968
02:51:47|0.61968
02:51:48|0.61981
02:51:50|0.61973
02:51:51|0.6197
02:51:52|0.61973
02:51:53|0.61949
02:51:54|0.61864
02:51:55|0.61936
02:51:56|0.61872
02:51:57|0.61938
02:51:58|0.61959
02:51:59|0.61927
02:52:00|0.61883
02:52:01|0.61947
02:52:02|0.61937
02:52:03|0.61949
02:52:04|0.61949
02:52:05|0.61922
02:52:07|0.61975
02:52:08|0.61975
02:52:09|0.61964
02:52:10|0.61954
02:52:11|0.61981
02:52:12|0.61982
02:52:13|0.61984
02:52:14|0.61962
02:52:14|0.61989
02:52:16|0.61954
02:52:16|0.61946
02:52:18|0.61937
02:52:18|0.61974
02:52:20|0.61927
02:52:20|0.61947
02:52:22|0.61952
02:52:23|0.6193
02:52:24|0.61932
02:52:24|0.61936
02:52:26|0.6194
02:52:27|0.61955
02:52:28|0.61955
02:52:29|0.61936
02:52:29|0.61937
02:52:30|0.6193
02:52:31|0.6193
02:52:34|0.61868
02:52:34|0.61902
02:52:35|0.6191
02:52:36|0.619
02:52:37|0.61908
02:52:38|0.6193
02:52:39|0.61937
02:52:40|0.61937
02:52:43|0.61937
02:52:44|0.61929
02:52:45|0.61929
02:52:46|0.61958
02:52:47|0.61965
02:52:49|0.61931
02:52:50|0.6195
02:52:51|0.61953
02:52:52|0.61956
02:52:53|0.61958
02:52:54|0.61937
02:52:55|0.61946
02:52:56|0.61946
02:52:57|0.61918
02:52:57|0.61923
02:52:59|0.61944
02:52:59|0.61949
02:53:02|0.61951
02:53:02|0.61947
02:53:04|0.61947
02:53:05|0.61945
02:53:05|0.619
02:53:07|0.61927
02:53:07|0.61921
02:53:08|0.61921
02:53:09|0.61911
02:53:12|0.61911
02:53:12|0.61899
02:53:13|0.61926
02:53:15|0.61925
02:53:15|0.61926
02:53:16|0.61962
02:53:18|0.61951
02:53:18|0.61973
02:53:19|0.61984
02:53:20|0.61949
02:53:21|0.61949
02:53:22|0.61964
02:53:23|0.61964
02:53:24|0.6198
02:53:25|0.61939
02:53:26|0.61975
02:53:27|0.61975
02:53:28|0.6195
02:53:29|0.61838
02:53:30|0.61892
02:53:31|0.61892
02:53:32|0.6188
02:53:33|0.61869
02:53:34|0.61863
02:53:35|0.61865
02:53:36|0.61884
02:53:37|0.6189
02:53:38|0.61869
02:53:40|0.6187
02:53:40|0.61898
02:53:42|0.61898
02:53:44|0.6193
02:53:46|0.61931
02:53:48|0.61912
02:53:48|0.61912
02:53:50|0.61829
02:53:50|0.61785
02:53:51|0.61807
02:53:53|0.61812
02:53:53|0.61799
02:53:54|0.61814
02:53:55|0.61817
02:53:57|0.61843
02:53:59|0.61847
02:54:00|0.6188
02:54:01|0.61794
02:54:01|0.61799
02:54:02|0.61799
02:54:04|0.61779
02:54:05|0.61787
02:54:06|0.61787
02:54:07|0.61783
02:54:08|0.618
02:54:09|0.618
02:54:10|0.61794
02:54:11|0.61783
02:54:11|0.618
02:54:13|0.618
02:54:14|0.618
02:54:14|0.61798
02:54:16|0.61798
02:54:17|0.61791
02:54:18|0.6176
02:54:19|0.61796
02:54:19|0.61797
02:54:20|0.61791
02:54:22|0.61878
02:54:22|0.61864
02:54:24|0.61749
02:54:24|0.61753
02:54:26|0.61755
02:54:27|0.61792
02:54:28|0.61776
02:54:28|0.6177
02:54:30|0.61748
02:54:30|0.61733
02:54:31|0.61775
02:54:33|0.61747
02:54:34|0.61765
02:54:34|0.61788
02:54:36|0.61766
02:54:37|0.61782
02:54:38|0.61775
02:54:38|0.61756
02:54:40|0.61777
02:54:41|0.61777
02:54:42|0.6182
02:54:44|0.61788
02:54:46|0.61729
02:54:47|0.61692
02:54:48|0.61706
02:54:49|0.61707
02:54:50|0.61704
02:54:52|0.61648
02:54:53|0.61655
02:54:54|0.6169
02:54:54|0.61667
02:54:56|0.6167
02:54:57|0.6166
02:54:58|0.61742
02:54:59|0.61723
02:55:00|0.6173
02:55:01|0.61736
02:55:01|0.61777
02:55:03|0.61737
02:55:04|0.61737
02:55:05|0.61783
02:55:07|0.61777
02:55:07|0.61778
02:55:09|0.61744
02:55:10|0.61794
02:55:10|0.61794
02:55:11|0.61783
02:55:13|0.61763
02:55:13|0.61728
02:55:14|0.617
02:55:15|0.61752
02:55:16|0.61719
02:55:18|0.61677
02:55:19|0.617
02:55:20|0.617
02:55:21|0.617
02:55:21|0.61731
02:55:22|0.61731
02:55:24|0.617
02:55:25|0.6172
02:55:25|0.618
02:55:26|0.61857
02:55:28|0.61864
02:55:29|0.61791
02:55:30|0.61823
02:55:30|0.61823
02:55:31|0.61829
02:55:32|0.61797
02:55:34|0.61796
02:55:34|0.61814
02:55:36|0.61847
02:55:37|0.61788
02:55:37|0.61795
02:55:38|0.61655
02:55:39|0.61721
02:55:41|0.6175
02:55:41|0.61755
02:55:42|0.61755
02:55:45|0.6181
02:55:46|0.6181
02:55:47|0.61783
02:55:49|0.61783
02:55:50|0.61846
02:55:51|0.61846
02:55:52|0.61836
02:55:53|0.61909
02:55:54|0.61857
02:55:55|0.619
02:55:56|0.619
02:55:57|0.619
02:55:58|0.619
02:55:59|0.61911
02:56:00|0.6191
02:56:01|0.61901
02:56:03|0.6191
02:56:04|0.61855
02:56:05|0.61896
02:56:06|0.61867
02:56:07|0.61892
02:56:08|0.6189
02:56:09|0.61824
02:56:10|0.61824
02:56:10|0.61824
02:56:12|0.61866
02:56:13|0.61866
02:56:14|0.61827
02:56:15|0.61893
02:56:16|0.61861
02:56:16|0.61852
02:56:18|0.61856
02:56:18|0.61889
02:56:20|0.61873
02:56:21|0.61884
02:56:22|0.61878
02:56:23|0.61839
02:56:23|0.61839
02:56:25|0.61905
02:56:26|0.61889
02:56:27|0.6188
02:56:28|0.6188
02:56:29|0.61881
02:56:30|0.6186
02:56:31|0.6186
02:56:32|0.61881
02:56:33|0.61881
02:56:34|0.619
02:56:35|0.61876
02:56:36|0.618
02:56:37|0.6182
02:56:38|0.6182
02:56:39|0.61836
02:56:40|0.61827
02:56:41|0.61818
02:56:42|0.61839
02:56:43|0.61839
02:56:44|0.61791
02:56:45|0.61795
02:56:47|0.61795
02:56:49|0.61843
02:56:49|0.61843
02:56:51|0.61904
02:56:52|0.61903
02:56:53|0.61903
02:56:54|0.61898
02:56:54|0.61892
02:56:56|0.61892
02:56:57|0.61834
02:56:58|0.61834
02:56:58|0.61834
02:57:00|0.61878
02:57:01|0.61844
02:57:02|0.61846
02:57:02|0.6181
02:57:04|0.61841
02:57:04|0.61842
02:57:05|0.61836
02:57:07|0.61777
02:57:07|0.61792
02:57:09|0.61792
02:57:09|0.6182
02:57:10|0.6182
02:57:11|0.61814
02:57:12|0.6181
02:57:14|0.61775
02:57:14|0.61775
02:57:15|0.6182
02:57:16|0.6181
02:57:17|0.61784
02:57:19|0.61784
02:57:19|0.61798
02:57:21|0.61827
02:57:21|0.61824
02:57:23|0.61823
02:57:23|0.6181
02:57:24|0.61841
02:57:25|0.61821
02:57:26|0.61796
02:57:27|0.61833
02:57:28|0.6183
02:57:29|0.6183
02:57:31|0.61833
02:57:31|0.61842
02:57:32|0.61833
02:57:33|0.61859
02:57:34|0.61839
02:57:35|0.61839
02:57:36|0.61889
02:57:38|0.61874
02:57:38|0.61869
02:57:39|0.61856
02:57:41|0.61854
02:57:41|0.61842
02:57:42|0.61842
02:57:44|0.61841
02:57:44|0.61842
02:57:47|0.61842
02:57:48|0.61865
02:57:49|0.61879
02:57:51|0.61888
02:57:53|0.61856
02:57:53|0.61891
02:57:54|0.61874
02:57:56|0.61874
02:57:56|0.61922
02:57:58|0.61922
02:57:59|0.61903
02:58:00|0.61929
02:58:00|0.61913
02:58:02|0.61913
02:58:03|0.61909
02:58:04|0.61941
02:58:04|0.61941
02:58:07|0.61941
02:58:07|0.61947
02:58:08|0.61957
02:58:09|0.61931
02:58:10|0.61925
02:58:11|0.61925
02:58:12|0.61941
02:58:13|0.61942
02:58:14|0.61935
02:58:15|0.61857
02:58:17|0.6185
02:58:17|0.61875
02:58:18|0.61882
02:58:19|0.61879
02:58:20|0.61878
02:58:21|0.61843
02:58:22|0.61878
02:58:23|0.61878
02:58:24|0.6186
02:58:25|0.6186
02:58:26|0.61866
02:58:27|0.61904
02:58:29|0.61901
02:58:30|0.61895
02:58:31|0.61895
02:58:32|0.61895
02:58:33|0.61879
02:58:34|0.61893
02:58:35|0.61885
02:58:36|0.61909
02:58:37|0.61908
02:58:38|0.61902
02:58:39|0.61902
02:58:40|0.61895
02:58:41|0.61877
02:58:42|0.61877
02:58:43|0.6186
02:58:44|0.6186
02:58:45|0.61887
02:58:46|0.61887
02:58:48|0.61901
02:58:50|0.61909
02:58:50|0.61978
02:58:51|0.61995
02:58:54|0.61969
02:58:55|0.61924
02:58:57|0.619
02:58:58|0.61836
02:58:59|0.61825
02:59:00|0.61868
02:59:02|0.61875
02:59:04|0.6188
02:59:04|0.61883
02:59:06|0.61883
02:59:07|0.61898
02:59:08|0.61882
02:59:09|0.61901
02:59:10|0.61915
02:59:11|0.61898
02:59:13|0.61892
02:59:13|0.61896
02:59:15|0.61915
02:59:16|0.6192
02:59:17|0.61899
02:59:18|0.61898
02:59:19|0.61924
02:59:20|0.61922
02:59:21|0.61932
02:59:23|0.61934
02:59:24|0.61904
02:59:24|0.619
02:59:25|0.619
02:59:26|0.6189
02:59:27|0.6189
02:59:28|0.61924
02:59:29|0.61896
02:59:30|0.61843
02:59:31|0.61888
02:59:32|0.61848
02:59:33|0.61881
02:59:34|0.61848
02:59:35|0.61882
02:59:37|0.61881
02:59:37|0.61863
02:59:38|0.61859
02:59:40|0.61853
02:59:40|0.61853
02:59:42|0.6183
02:59:42|0.61873
02:59:43|0.61842
02:59:44|0.61842
02:59:45|0.61825
02:59:46|0.61901
02:59:49|0.61877
02:59:49|0.61859
02:59:51|0.61826
02:59:53|0.61827
02:59:54|0.6183
02:59:56|0.61835
02:59:57|0.61836
02:59:57|0.6173
02:59:59|0.61729
03:00:00|0.61799
03:00:01|0.61792
03:00:02|0.61755
03:00:02|0.61764
03:00:03|0.61776
03:00:05|0.61797
03:00:06|0.61798
03:00:07|0.61798
03:00:08|0.61798
03:00:09|0.61793
03:00:10|0.61799
03:00:10|0.618
03:00:11|0.61836
03:00:12|0.61849
03:00:13|0.6187
03:00:14|0.61852
03:00:16|0.61793
03:00:16|0.61791
03:00:17|0.61774
03:00:19|0.61774
03:00:19|0.6179
03:00:20|0.61791
03:00:22|0.61793
03:00:22|0.61793
03:00:24|0.61792
03:00:24|0.61744
03:00:25|0.61744
03:00:26|0.61761
03:00:28|0.61754
03:00:28|0.61752
03:00:29|0.61761
03:00:30|0.61803
03:00:33|0.61779
03:00:33|0.61813
03:00:34|0.61799
03:00:35|0.61793
03:00:36|0.61802
03:00:37|0.61728
03:00:38|0.61744
03:00:39|0.61741
03:00:40|0.61727
03:00:41|0.6175
03:00:42|0.61756
03:00:43|0.618
03:00:44|0.6178
03:00:45|0.61772
03:00:46|0.61769
03:00:47|0.61775
03:00:49|0.61796
03:00:51|0.61901
03:00:53|0.6188
03:00:54|0.61841
03:00:54|0.61863
03:00:56|0.61877
03:00:56|0.61859
03:00:58|0.61869
03:00:59|0.61861
03:01:00|0.61888
03:01:01|0.61897
03:01:02|0.61952
03:01:02|0.61907
03:01:04|0.61893
03:01:05|0.61948
03:01:06|0.61948
03:01:07|0.61948
03:01:08|0.61912
03:01:09|0.61939
03:01:10|0.61939
03:01:11|0.61916
03:01:12|0.61939
03:01:13|0.6195
03:01:14|0.61949
03:01:15|0.61935
03:01:16|0.61907
03:01:17|0.61932
03:01:18|0.61896
03:01:19|0.61965
03:01:20|0.61961
03:01:21|0.61975
03:01:22|0.61992
03:01:23|0.61963
03:01:24|0.62054
03:01:25|0.62112
03:01:26|0.62093
03:01:27|0.62092
03:01:28|0.62089
03:01:29|0.62081
03:01:30|0.62081
03:01:31|0.6209
03:01:32|0.62106
03:01:33|0.62121
03:01:34|0.6209
03:01:35|0.62093
03:01:36|0.62083
03:01:37|0.6212
03:01:38|0.62094
03:01:39|0.62084
03:01:40|0.62084
03:01:41|0.62084
03:01:42|0.62066
03:01:43|0.62058
03:01:44|0.62043
03:01:45|0.62013
03:01:46|0.62058
03:01:47|0.62068
03:01:48|0.62071
03:01:49|0.6205
03:01:51|0.62074
03:01:53|0.62071
03:01:54|0.62029
03:01:55|0.61991
03:01:56|0.61997
03:01:57|0.6195
03:01:59|0.61978
03:01:59|0.61978
03:02:02|0.62022
03:02:02|0.62004
03:02:03|0.62005
03:02:05|0.62
03:02:06|0.62005
03:02:07|0.62026
03:02:08|0.62
03:02:09|0.62
03:02:10|0.62007
03:02:11|0.61962
03:02:12|0.61959
03:02:13|0.61959
03:02:14|0.61955
03:02:15|0.61917
03:02:16|0.61854
03:02:17|0.61884
03:02:18|0.61884
03:02:19|0.61867
03:02:20|0.618
03:02:21|0.61828
03:02:22|0.61837
03:02:23|0.61892
03:02:24|0.61893
03:02:25|0.61921
03:02:26|0.61905
03:02:27|0.61904
03:02:28|0.61901
03:02:29|0.61896
03:02:30|0.61895
03:02:31|0.61892
03:02:32|0.61898
03:02:33|0.61883
03:02:34|0.61883
03:02:35|0.61867
03:02:36|0.61846
03:02:37|0.6188
03:02:38|0.61875
03:02:39|0.61901
03:02:40|0.61919
03:02:41|0.61994
03:02:42|0.61925
03:02:43|0.61926
03:02:44|0.61926
03:02:45|0.61904
03:02:46|0.61905
03:02:47|0.61905
03:02:48|0.61881
03:02:49|0.61881
03:02:50|0.6193
03:02:52|0.61938
03:02:54|0.61921
03:02:55|0.619
03:02:56|0.61901
03:02:57|0.61901
03:02:58|0.61901
03:02:59|0.61914
03:03:00|0.61892
03:03:00|0.61914
03:03:02|0.61892
03:03:04|0.61915
03:03:05|0.61921
03:03:05|0.61921
03:03:06|0.61921
03:03:08|0.61939
03:03:08|0.61921
03:03:09|0.61919
03:03:11|0.61919
03:03:11|0.61875
03:03:12|0.6188
03:03:14|0.6188
03:03:14|0.61847
03:03:15|0.61872
03:03:17|0.61868
03:03:18|0.61868
03:03:18|0.61888
03:03:19|0.61919
03:03:21|0.61919
03:03:21|0.6188
03:03:22|0.6188
03:03:23|0.61868
03:03:24|0.61871
03:03:25|0.61851
03:03:26|0.61867
03:03:27|0.61867
03:03:28|0.61853
03:03:29|0.61853
03:03:30|0.61865
03:03:32|0.61865
03:03:33|0.61867
03:03:34|0.61851
03:03:35|0.61879
03:03:35|0.61865
03:03:36|0.61863
03:03:38|0.61852
03:03:39|0.61851
03:03:39|0.61858
03:03:40|0.61867
03:03:42|0.61852
03:03:42|0.61852
03:03:43|0.61865
03:03:44|0.61868
03:03:45|0.61868
03:03:46|0.61867
03:03:48|0.61864
03:03:48|0.61864
03:03:49|0.61853
03:03:50|0.61856
03:03:53|0.61868
03:03:54|0.6188
03:03:56|0.61895
03:03:57|0.61924
03:03:58|0.61904
03:03:59|0.61921
03:04:00|0.61944
03:04:00|0.62012
03:04:01|0.61973
03:04:03|0.61982
03:04:04|0.61994
03:04:05|0.61994
03:04:06|0.61978
03:04:07|0.6201
03:04:08|0.61984
03:04:09|0.61988
03:04:10|0.61959
03:04:11|0.61971
03:04:11|0.61982
03:04:12|0.61925
03:04:14|0.61925
03:04:15|0.61971
03:04:16|0.61946
03:04:17|0.61969
03:04:18|0.61969
03:04:18|0.61975
03:04:19|0.61936
03:04:21|0.61969
03:04:22|0.61957
03:04:22|0.61955
03:04:24|0.61939
03:04:25|0.61868
03:04:26|0.61893
03:04:27|0.61926
03:04:27|0.61926
03:04:28|0.61952
03:04:30|0.6195
03:04:30|0.61957
03:04:32|0.61957
03:04:33|0.61989
03:04:34|0.61989
03:04:35|0.61976
03:04:35|0.61976
03:04:37|0.61972
03:04:37|0.61972
03:04:39|0.61968
03:04:40|0.61968
03:04:40|0.61959
03:04:42|0.61989
03:04:43|0.62072
03:04:44|0.62042
03:04:45|0.62055
03:04:46|0.62055
03:04:47|0.62055
03:04:47|0.62055
03:04:48|0.62055
03:04:50|0.62038
03:04:50|0.62038
03:04:53|0.62
03:04:55|0.62082
03:04:56|0.61993
03:04:57|0.62008
03:04:58|0.62051
03:04:59|0.62051
03:05:00|0.62066
03:05:01|0.62074
03:05:02|0.62074
03:05:03|0.62068
03:05:05|0.62074
03:05:07|0.62075
03:05:07|0.621
03:05:08|0.621
03:05:09|0.621
03:05:10|0.62066
03:05:11|0.62109
03:05:12|0.62069
03:05:13|0.621
03:05:14|0.621
03:05:15|0.62085
03:05:16|0.62085
03:05:17|0.62079
03:05:19|0.62031
03:05:19|0.62032
03:05:21|0.62048
03:05:21|0.62016
03:05:22|0.61997
03:05:23|0.61962
03:05:24|0.61962
03:05:25|0.6195
03:05:26|0.61925
03:05:28|0.61964
03:05:28|0.61975
03:05:29|0.61963
03:05:30|0.61963
03:05:31|0.61963
03:05:33|0.61916
03:05:33|0.61945
03:05:35|0.61918
03:05:35|0.61917
03:05:36|0.61942
03:05:37|0.61916
03:05:38|0.61916
03:05:39|0.61914
03:05:40|0.61902
03:05:41|0.61914
03:05:42|0.61915
03:05:43|0.61932
03:05:44|0.61944
03:05:45|0.61944
03:05:46|0.61979
03:05:48|0.61988
03:05:49|0.61964
03:05:49|0.61964
03:05:51|0.62014
03:05:51|0.62009
03:05:53|0.62016
03:05:54|0.62013
03:05:56|0.6199
03:05:58|0.61973
03:06:00|0.62018
03:06:02|0.61996
03:06:02|0.61966
03:06:04|0.6199
03:06:05|0.61983
03:06:05|0.61995
03:06:06|0.61983
03:06:07|0.62034
03:06:09|0.62034
03:06:10|0.62031
03:06:11|0.62028
03:06:12|0.6201
03:06:13|0.6201
03:06:14|0.62031
03:06:15|0.62072
03:06:16|0.62066
03:06:17|0.62066
03:06:18|0.62046
03:06:19|0.62049
03:06:20|0.62045
03:06:21|0.62045
03:06:22|0.62043
03:06:23|0.62038
03:06:24|0.62026
03:06:25|0.62026
03:06:26|0.62026
03:06:27|0.62036
03:06:28|0.62027
03:06:29|0.62064
03:06:30|0.62063
03:06:31|0.62063
03:06:32|0.62058
03:06:33|0.61999
03:06:34|0.62028
03:06:35|0.62032
03:06:36|0.62032
03:06:37|0.6203
03:06:38|0.62029
03:06:39|0.6205
03:06:40|0.61999
03:06:41|0.61999
03:06:42|0.62013
03:06:43|0.62012
03:06:44|0.62013
03:06:45|0.62048
03:06:46|0.6205
03:06:47|0.6205
03:06:48|0.62043
03:06:49|0.62064
03:06:50|0.62064
03:06:51|0.62063
03:06:52|0.62069
03:06:53|0.62053
03:06:54|0.62067
03:06:56|0.62058
03:06:58|0.62067
03:06:59|0.62073
03:07:00|0.62073
03:07:01|0.62073
03:07:01|0.62093
03:07:03|0.62093
03:07:04|0.62093
03:07:06|0.62093
03:07:07|0.62113
03:07:07|0.62113
03:07:10|0.62113
03:07:10|0.62111
03:07:11|0.62111
03:07:13|0.6211
03:07:13|0.6212
03:07:14|0.62116
03:07:15|0.6212
03:07:16|0.62113
03:07:17|0.62113
03:07:18|0.62114
03:07:19|0.62173
03:07:20|0.62147
03:07:21|0.6214
03:07:22|0.62128
03:07:23|0.62134
03:07:24|0.6218
03:07:25|0.62155
03:07:26|0.62155
03:07:27|0.62158
03:07:28|0.62158
03:07:29|0.62179
03:07:30|0.62146
03:07:31|0.62167
03:07:32|0.6216
03:07:33|0.6216
03:07:34|0.6216
03:07:35|0.62171
03:07:37|0.62172
03:07:37|0.62161
03:07:38|0.62164
03:07:39|0.62101
03:07:40|0.62142
03:07:41|0.62127
03:07:42|0.62101
03:07:43|0.62106
03:07:44|0.62088
03:07:45|0.62088
03:07:46|0.62082
03:07:47|0.6208
03:07:48|0.6208
03:07:49|0.62099
03:07:50|0.62093
03:07:51|0.62097
03:07:52|0.62092
03:07:53|0.62092
03:07:54|0.62089
03:07:56|0.62098
03:07:58|0.62097
03:07:59|0.62096
03:08:00|0.62083
03:08:01|0.6208
03:08:02|0.6209
03:08:03|0.6209
03:08:04|0.62049
03:08:06|0.62057
03:08:06|0.62031
03:08:07|0.62077
03:08:08|0.6208
03:08:09|0.62081
03:08:10|0.6208
03:08:12|0.62092
03:08:12|0.62094
03:08:13|0.62084
03:08:15|0.62084
03:08:15|0.62093
03:08:17|0.62094
03:08:17|0.62126
03:08:18|0.62082
03:08:20|0.62083
03:08:21|0.62082
03:08:22|0.62082
03:08:22|0.62082
03:08:23|0.62118
03:08:25|0.62125
03:08:25|0.621
03:08:26|0.621
03:08:28|0.62125
03:08:28|0.62126
03:08:30|0.62126
03:08:30|0.62156
03:08:32|0.62161
03:08:33|0.62175
03:08:34|0.62176
03:08:35|0.62171
03:08:36|0.6216
03:08:37|0.6216
03:08:38|0.6216
03:08:38|0.6216
03:08:40|0.6216
03:08:41|0.62163
03:08:42|0.62226
03:08:42|0.62232
03:08:45|0.62224
03:08:45|0.62229
03:08:46|0.62232
03:08:48|0.62251
03:08:48|0.62236
03:08:49|0.62247
03:08:50|0.62254
03:08:52|0.62258
03:08:52|0.62221
03:08:53|0.62239
03:08:54|0.62229
03:08:56|0.62258
03:08:58|0.62243
03:08:59|0.62242
03:09:00|0.62242
03:09:02|0.62228
03:09:04|0.62244
03:09:04|0.62273
03:09:06|0.62246
03:09:07|0.62234
03:09:08|0.62249
03:09:08|0.62261
03:09:10|0.62271
03:09:12|0.62271
03:09:12|0.62246
03:09:13|0.62285
03:09:14|0.62259
03:09:15|0.62259
03:09:16|0.62267
03:09:17|0.62267
03:09:18|0.62236
03:09:19|0.62189
03:09:20|0.62219
03:09:21|0.62217
03:09:22|0.62194
03:09:24|0.62196
03:09:25|0.62154
03:09:26|0.62147
03:09:27|0.62136
03:09:28|0.6211
03:09:29|0.62097
03:09:30|0.62082
03:09:31|0.62082
03:09:32|0.62098
03:09:33|0.62126
03:09:34|0.62135
03:09:35|0.62082
03:09:36|0.62097
03:09:37|0.62097
03:09:38|0.62085
03:09:39|0.62085
03:09:40|0.62085
03:09:41|0.62095
03:09:42|0.62094
03:09:43|0.621
03:09:44|0.62095
03:09:45|0.62096
03:09:46|0.62132
03:09:47|0.62137
03:09:48|0.62132
03:09:49|0.62112
03:09:50|0.6216
03:09:51|0.6216
03:09:52|0.62142
03:09:53|0.62096
03:09:54|0.62134
03:09:55|0.62134
03:09:56|0.62134
03:09:57|0.62131
03:09:59|0.6211
03:10:00|0.62118
03:10:01|0.62132
03:10:03|0.62093
03:10:04|0.62089
03:10:05|0.62103
03:10:05|0.6211
03:10:07|0.62139
03:10:08|0.62139
03:10:09|0.62139
03:10:10|0.62139
03:10:10|0.62139
03:10:12|0.62135
03:10:13|0.62158
03:10:14|0.62143
03:10:15|0.62143
03:10:16|0.62144
03:10:16|0.62144
03:10:17|0.62142
03:10:19|0.62159
03:10:20|0.6211
03:10:21|0.62111
03:10:21|0.62112
03:10:23|0.62115
03:10:24|0.62126
03:10:24|0.6211
03:10:26|0.62125
03:10:26|0.6211
03:10:28|0.62124
03:10:29|0.62161
03:10:30|0.62158
03:10:31|0.62158
03:10:32|0.62158
03:10:33|0.62158
03:10:33|0.62133
03:10:35|0.62099
03:10:35|0.6206
03:10:37|0.62072
03:10:38|0.62054
03:10:38|0.62049
03:10:39|0.62029
03:10:40|0.62034
03:10:41|0.62029
03:10:43|0.62039
03:10:43|0.62039
03:10:44|0.62068
03:10:46|0.6205
03:10:47|0.62037
03:10:48|0.62033
03:10:49|0.62033
03:10:49|0.62033
03:10:51|0.62033
03:10:51|0.6205
03:10:53|0.62038
03:10:54|0.62044
03:10:55|0.62064
03:10:56|0.62059
03:10:56|0.62089
03:10:58|0.62089
03:11:00|0.62151
03:11:02|0.62154
03:11:03|0.62154
03:11:05|0.62174
03:11:05|0.62168
03:11:06|0.62253
03:11:07|0.62252
03:11:09|0.62258
03:11:09|0.62251
03:11:10|0.62248
03:11:11|0.62192
03:11:13|0.62192
03:11:14|0.62256
03:11:15|0.62237
03:11:16|0.62216
03:11:17|0.62262
03:11:18|0.6226
03:11:19|0.62213
03:11:19|0.62251
03:11:21|0.62251
03:11:21|0.62219
03:11:23|0.62214
03:11:24|0.62241
03:11:25|0.62251
03:11:26|0.62228
03:11:28|0.62184
03:11:28|0.62174
03:11:29|0.62173
03:11:30|0.62145
03:11:31|0.62145
03:11:32|0.62124
03:11:33|0.62137
03:11:34|0.62173
03:11:35|0.62194
03:11:36|0.62194
03:11:37|0.62184
03:11:38|0.62225
03:11:39|0.62225
03:11:40|0.62194
03:11:41|0.62172
03:11:42|0.62251
03:11:43|0.6227
03:11:44|0.62225
03:11:46|0.62225
03:11:47|0.62247
03:11:48|0.62238
03:11:49|0.62267
03:11:50|0.6224
03:11:51|0.62264
03:11:52|0.62221
03:11:53|0.62187
03:11:55|0.62187
03:11:56|0.622
03:11:57|0.622
03:11:57|0.62174
03:11:58|0.62184
03:12:01|0.62221
03:12:03|0.62273
03:12:04|0.6224
03:12:05|0.62246
03:12:06|0.62302
03:12:07|0.6231
03:12:07|0.62339
03:12:09|0.62307
03:12:09|0.62307
03:12:11|0.62322
03:12:11|0.62343
03:12:13|0.62324
03:12:13|0.62332
03:12:14|0.62393
03:12:15|0.62375
03:12:17|0.62379
03:12:18|0.62379
03:12:20|0.62389
03:12:20|0.62395
03:12:21|0.62389
03:12:22|0.6236
03:12:23|0.62362
03:12:24|0.62342
03:12:26|0.62342
03:12:27|0.62365
03:12:27|0.62349
03:12:28|0.6236
03:12:29|0.62353
03:12:30|0.6236
03:12:31|0.62362
03:12:32|0.62408
03:12:33|0.62407
03:12:34|0.62408
03:12:35|0.62363
03:12:36|0.62384
03:12:37|0.62419
03:12:38|0.62416
03:12:39|0.62389
03:12:40|0.6239
03:12:41|0.62405
03:12:42|0.62401
03:12:43|0.62401
03:12:44|0.62395
03:12:45|0.62395
03:12:46|0.62394
03:12:47|0.62363
03:12:48|0.62364
03:12:49|0.62388
03:12:50|0.624
03:12:51|0.62394
03:12:52|0.62383
03:12:53|0.62388
03:12:54|0.62383
03:12:55|0.62362
03:12:56|0.62343
03:12:57|0.62344
03:12:58|0.62302
03:12:59|0.62313
03:13:01|0.62301
03:13:02|0.6231
03:13:03|0.62301
03:13:04|0.62301
03:13:05|0.62342
03:13:07|0.62312
03:13:09|0.62357
03:13:09|0.62395
03:13:10|0.62374
03:13:11|0.6234
03:13:12|0.62361
03:13:14|0.62312
03:13:14|0.62312
03:13:16|0.62315
03:13:17|0.62363
03:13:18|0.62363
03:13:19|0.62368
03:13:21|0.62364
03:13:21|0.6236
03:13:22|0.6235
03:13:23|0.62336
03:13:25|0.62292
03:13:25|0.623
03:13:26|0.623
03:13:27|0.62351
03:13:28|0.62308
03:13:29|0.62357
03:13:30|0.62362
03:13:31|0.62325
03:13:32|0.62364
03:13:33|0.62337
03:13:34|0.62357
03:13:35|0.62381
03:13:36|0.62357
03:13:37|0.62366
03:13:38|0.62355
03:13:39|0.62339
03:13:40|0.62371
03:13:41|0.62355
03:13:42|0.62355
03:13:43|0.62393
03:13:44|0.62393
03:13:45|0.624
03:13:46|0.62394
03:13:47|0.62399
03:13:48|0.625
03:13:49|0.62471
03:13:50|0.62464
03:13:52|0.62497
03:13:52|0.62449
03:13:53|0.62396
03:13:54|0.62442
03:13:55|0.62427
03:13:57|0.62422
03:13:57|0.62422
03:13:59|0.62451
03:14:00|0.62451
03:14:01|0.62431
03:14:01|0.62483
03:14:04|0.62483
03:14:05|0.62452
03:14:06|0.62458
03:14:07|0.62462
03:14:08|0.6247
03:14:09|0.62464
03:14:10|0.62429
03:14:11|0.62444
03:14:12|0.62444
03:14:13|0.62444
03:14:14|0.62442
03:14:15|0.62462
03:14:16|0.625
03:14:17|0.62484
03:14:18|0.62463
03:14:19|0.62483
03:14:20|0.62472
03:14:21|0.62462
03:14:22|0.62462
03:14:24|0.62463
03:14:25|0.62429
03:14:25|0.62427
03:14:27|0.62421
03:14:28|0.62421
03:14:29|0.62422
03:14:30|0.62421
03:14:30|0.62421
03:14:32|0.62421
03:14:32|0.62421
03:14:34|0.62461
03:14:35|0.62461
03:14:36|0.62425
03:14:37|0.62426
03:14:38|0.62401
03:14:39|0.62401
03:14:39|0.62401
03:14:41|0.62435
03:14:43|0.625
03:14:44|0.62471
03:14:44|0.62478
03:14:45|0.62533
03:14:46|0.62513
03:14:48|0.62524
03:14:48|0.62503
03:14:50|0.62532
03:14:50|0.62503
03:14:51|0.62503
03:14:52|0.62496
03:14:53|0.62461
03:14:54|0.62492
03:14:56|0.6244
03:14:56|0.62468
03:14:57|0.62468
03:14:58|0.62471
03:14:59|0.62471
03:15:00|0.62471
03:15:02|0.62473
03:15:02|0.62464
03:15:03|0.62449
03:15:04|0.62433
03:15:06|0.62449
03:15:06|0.62452
03:15:08|0.62425
03:15:08|0.62443
03:15:10|0.62431
03:15:11|0.62431
03:15:12|0.62444
03:15:13|0.62438
03:15:13|0.62463
03:15:15|0.62465
03:15:15|0.62464
03:15:17|0.6244
03:15:17|0.62455
03:15:18|0.62455
03:15:20|0.62457
03:15:20|0.62492
03:15:22|0.62502
03:15:22|0.62465
03:15:24|0.62476
03:15:24|0.62476
03:15:25|0.62479
03:15:26|0.62458
03:15:27|0.62463
03:15:28|0.62458
03:15:30|0.62475
03:15:30|0.62459
03:15:31|0.62458
03:15:32|0.62401
03:15:34|0.62352
03:15:34|0.6236
03:15:35|0.62365
03:15:36|0.6239
03:15:37|0.6239
03:15:38|0.62415
03:15:39|0.62435
03:15:40|0.62413
03:15:41|0.62437
03:15:42|0.62437
03:15:43|0.62472
03:15:44|0.62497
03:15:45|0.62473
03:15:46|0.62417
03:15:47|0.62457
03:15:48|0.62428
03:15:49|0.62432
03:15:50|0.62455
03:15:52|0.62452
03:15:53|0.62473
03:15:54|0.62454
03:15:54|0.62462
03:15:55|0.62462
03:15:56|0.62458
03:15:58|0.62364
03:15:58|0.62365
03:15:59|0.62357
03:16:00|0.62385
03:16:01|0.62394
03:16:02|0.62394
03:16:03|0.62394
03:16:06|0.6233
03:16:06|0.62322
03:16:07|0.62301
03:16:09|0.62307
03:16:10|0.62303
03:16:11|0.62274
03:16:12|0.62296
03:16:13|0.62275
03:16:14|0.62314
03:16:15|0.62312
03:16:16|0.62393
03:16:17|0.62386
03:16:18|0.62388
03:16:19|0.62406
03:16:21|0.62401
03:16:22|0.62426
03:16:23|0.6242
03:16:24|0.62413
03:16:26|0.62413
03:16:26|0.62384
03:16:27|0.62387
03:16:28|0.62426
03:16:31|0.62425
03:16:31|0.62425
03:16:32|0.62405
03:16:33|0.62405
03:16:34|0.62386
03:16:35|0.62386
03:16:36|0.62386
03:16:37|0.62418
03:16:38|0.62354
03:16:39|0.62354
03:16:40|0.62354
03:16:41|0.62354
03:16:42|0.62365
03:16:43|0.62365
03:16:44|0.62408
03:16:45|0.62394
03:16:46|0.62418
03:16:47|0.62418
03:16:48|0.62412
03:16:49|0.62406
03:16:50|0.62437
03:16:51|0.62379
03:16:52|0.62388
03:16:53|0.62395
03:16:54|0.62421
03:16:55|0.62391
03:16:57|0.6239
03:16:58|0.62399
03:16:59|0.62417
03:17:00|0.62417
03:17:01|0.62342
03:17:02|0.62389
03:17:03|0.62389
03:17:04|0.62356
03:17:05|0.62387
03:17:06|0.6233
03:17:07|0.62349
03:17:08|0.62349
03:17:10|0.62345
03:17:11|0.62333
03:17:12|0.6237
03:17:13|0.62371
03:17:14|0.62341
03:17:16|0.62345
03:17:17|0.62334
03:17:17|0.62281
03:17:19|0.62333
03:17:19|0.62304
03:17:20|0.62313
03:17:21|0.62303
03:17:22|0.62276
03:17:23|0.62297
03:17:25|0.62268
03:17:26|0.62254
03:17:26|0.62228
03:17:28|0.62226
03:17:29|0.62226
03:17:29|0.62233
03:17:30|0.62265
03:17:31|0.62265
03:17:32|0.62248
03:17:33|0.62233
03:17:34|0.62233
03:17:35|0.62245
03:17:37|0.6221
03:17:38|0.6221
03:17:38|0.62225
03:17:39|0.62208
03:17:40|0.62214
03:17:41|0.62177
03:17:44|0.62186
03:17:44|0.62174
03:17:45|0.62174
03:17:46|0.62185
03:17:47|0.62198
03:17:48|0.62198
03:17:49|0.62197
03:17:50|0.62198
03:17:51|0.62273
03:17:52|0.62285
03:17:53|0.62227
03:17:54|0.62255
03:17:55|0.62281
03:17:57|0.62281
03:17:57|0.62244
03:17:58|0.62244
03:17:59|0.62257
03:18:00|0.62257
03:18:01|0.6228
03:18:02|0.62227
03:18:03|0.62272
03:18:04|0.62315
03:18:06|0.62345
03:18:08|0.62347
03:18:09|0.62347
03:18:10|0.62347
03:18:12|0.62334
03:18:13|0.62319
03:18:14|0.62308
03:18:15|0.62325
03:18:16|0.62302
03:18:17|0.62303
03:18:18|0.62304
03:18:19|0.62276
03:18:19|0.62276
03:18:21|0.623
03:18:21|0.62298
03:18:23|0.62298
03:18:25|0.62293
03:18:26|0.62283
03:18:27|0.62288
03:18:27|0.62288
03:18:28|0.62283
03:18:29|0.62263
03:18:31|0.62268
03:18:31|0.62263
03:18:32|0.62276
03:18:33|0.62285
03:18:34|0.62287
03:18:35|0.62287
03:18:37|0.62287
03:18:38|0.62291
03:18:39|0.6236
03:18:40|0.6236
03:18:41|0.6236
03:18:41|0.62373
03:18:42|0.62371
03:18:43|0.62373
03:18:44|0.62373
03:18:45|0.62367
03:18:47|0.62367
03:18:47|0.62359
03:18:48|0.62378
03:18:50|0.62381
03:18:50|0.6236
03:18:53|0.6236
03:18:53|0.62342
03:18:54|0.62342
03:18:55|0.62342
03:18:56|0.62336
03:18:57|0.62315
03:18:58|0.6229
03:18:59|0.6229
03:19:00|0.62292
03:19:01|0.62293
03:19:02|0.62289
03:19:03|0.62289
03:19:04|0.62347
03:19:05|0.62367
03:19:07|0.62356
03:19:08|0.62312
03:19:10|0.62303
03:19:11|0.62321
03:19:13|0.62336
03:19:14|0.62333
03:19:15|0.62358
03:19:16|0.62334
03:19:17|0.62327
03:19:18|0.62336
03:19:19|0.62293
03:19:20|0.62285
03:19:21|0.6229
03:19:22|0.62313
03:19:22|0.62286
03:19:23|0.62263
03:19:25|0.62221
03:19:25|0.62209
03:19:28|0.62208
03:19:28|0.62177
03:19:29|0.62205
03:19:31|0.62127
03:19:32|0.62162
03:19:33|0.62114
03:19:34|0.62114
03:19:35|0.62116
03:19:36|0.62116
03:19:37|0.62122
03:19:38|0.62126
03:19:39|0.62163
03:19:40|0.62163
03:19:41|0.62176
03:19:42|0.62158
03:19:43|0.62236
03:19:44|0.62244
03:19:45|0.62239
03:19:46|0.62215
03:19:47|0.62215
03:19:48|0.62195
03:19:49|0.62172
03:19:50|0.6214
03:19:51|0.62166
03:19:52|0.62141
03:19:53|0.62159
03:19:54|0.62084
03:19:55|0.62102
03:19:56|0.62092
03:19:57|0.62124
03:19:58|0.62088
03:19:59|0.62104
03:20:00|0.6207
03:20:01|0.62071
03:20:02|0.62075
03:20:03|0.62066
03:20:04|0.62063
03:20:05|0.62018
03:20:06|0.6205
03:20:07|0.62044
03:20:09|0.62062
03:20:11|0.62049
03:20:11|0.62028
03:20:14|0.62019
03:20:14|0.61999
03:20:16|0.62014
03:20:16|0.62013
03:20:17|0.62013
03:20:18|0.62013
03:20:19|0.62012
03:20:20|0.62005
03:20:21|0.62005
03:20:22|0.62049
03:20:23|0.61973
03:20:24|0.61973
03:20:26|0.61981
03:20:26|0.61988
03:20:27|0.61988
03:20:28|0.62003
03:20:29|0.61982
03:20:30|0.61958
03:20:31|0.61974
03:20:32|0.61969
03:20:33|0.61971
03:20:34|0.61984
03:20:36|0.62016
03:20:36|0.62022
03:20:37|0.62026
03:20:38|0.62013
03:20:39|0.62012
03:20:40|0.62017
03:20:41|0.61988
03:20:42|0.61997
03:20:43|0.62016
03:20:44|0.62016
03:20:45|0.62065
03:20:46|0.62083
03:20:47|0.62054
03:20:48|0.62053
03:20:49|0.62017
03:20:50|0.62022
03:20:51|0.62049
03:20:52|0.62047
03:20:53|0.62029
03:20:54|0.62029
03:20:55|0.62019
03:20:56|0.62018
03:20:57|0.62018
03:20:58|0.62019
03:20:59|0.62019
03:21:00|0.62014
03:21:01|0.62014
03:21:02|0.62014
03:21:03|0.62029
03:21:05|0.62015
03:21:06|0.61976
03:21:07|0.61953
03:21:08|0.61949
03:21:10|0.61924
03:21:12|0.61901
03:21:13|0.61941
03:21:14|0.61905
03:21:14|0.61936
03:21:17|0.61917
03:21:17|0.61915
03:21:18|0.61901
03:21:20|0.61893
03:21:20|0.61885
03:21:21|0.61913
03:21:22|0.61913
03:21:23|0.61893
03:21:24|0.61936
03:21:25|0.6193
03:21:26|0.61915
03:21:27|0.61941
03:21:28|0.6194
03:21:30|0.6194
03:21:31|0.61941
03:21:32|0.61973
03:21:33|0.6196
03:21:34|0.61965
03:21:35|0.61965
03:21:36|0.61959
03:21:37|0.61959
03:21:38|0.61966
03:21:39|0.61999
03:21:40|0.61999
03:21:41|0.61965
03:21:42|0.61966
03:21:43|0.61978
03:21:44|0.62046
03:21:45|0.62035
03:21:46|0.62015
03:21:47|0.61999
03:21:48|0.61999
03:21:49|0.61999
03:21:50|0.62022
03:21:51|0.62043
03:21:52|0.62008
03:21:53|0.62008
03:21:54|0.62011
03:21:55|0.62011
03:21:56|0.62038
03:21:57|0.62038
03:21:58|0.62049
03:21:59|0.6205
03:22:00|0.62054
03:22:01|0.62049
03:22:02|0.62049
03:22:03|0.62102
03:22:04|0.62084
03:22:05|0.6216
03:22:06|0.62157
03:22:07|0.62157
03:22:09|0.62081
03:22:11|0.62081
03:22:13|0.62097
03:22:14|0.62097
03:22:14|0.62086
03:22:16|0.62049
03:22:17|0.62023
03:22:18|0.62041
03:22:18|0.62033
03:22:19|0.62025
03:22:21|0.6203
03:22:21|0.62031
03:22:22|0.62049
03:22:23|0.62035
03:22:24|0.6204
03:22:25|0.6204
03:22:27|0.61971
03:22:28|0.6197
03:22:28|0.61941
03:22:30|0.61968
03:22:31|0.61956
03:22:33|0.61934
03:22:33|0.61933
03:22:34|0.61945
03:22:35|0.61945
03:22:37|0.61945
03:22:37|0.61957
03:22:38|0.61956
03:22:39|0.61934
03:22:40|0.61938
03:22:41|0.61934
03:22:42|0.61912
03:22:43|0.61947
03:22:44|0.61964
03:22:45|0.61954
03:22:46|0.61954
03:22:47|0.61954
03:22:48|0.61954
03:22:49|0.61934
03:22:50|0.61934
03:22:51|0.61955
03:22:52|0.61955
03:22:53|0.61936
03:22:54|0.61935
03:22:55|0.61935
03:22:56|0.61935
03:22:57|0.61935
03:22:58|0.61936
03:22:59|0.61931
03:23:00|0.61935
03:23:01|0.61935
03:23:02|0.61901
03:23:04|0.61874
03:23:05|0.61893
03:23:06|0.61859
03:23:07|0.61877
03:23:08|0.61891
03:23:10|0.61906
03:23:12|0.61931
03:23:14|0.61898
03:23:14|0.61892
03:23:16|0.61882
03:23:17|0.61882
03:23:17|0.619
03:23:19|0.61895
03:23:19|0.61893
03:23:20|0.61891
03:23:22|0.61891
03:23:22|0.61865
03:23:23|0.61865
03:23:24|0.61868
03:23:25|0.61865
03:23:26|0.61865
03:23:27|0.61863
03:23:28|0.61863
03:23:29|0.61844
03:23:30|0.61868
03:23:31|0.61869
03:23:33|0.61869
03:23:33|0.61865
03:23:34|0.6185
03:23:35|0.61863
03:23:36|0.6185
03:23:37|0.61882
03:23:38|0.61857
03:23:39|0.61954
03:23:40|0.61983
03:23:41|0.62035
03:23:42|0.62049
03:23:43|0.62049
03:23:44|0.62049
03:23:45|0.62024
03:23:46|0.61984
03:23:47|0.61984
03:23:48|0.61889
03:23:49|0.61902
03:23:50|0.61915
03:23:51|0.61876
03:23:52|0.61926
03:23:53|0.61926
03:23:54|0.61915
03:23:55|0.61915
03:23:56|0.61915
03:23:57|0.61915
03:23:58|0.61915
03:24:00|0.61942
03:24:01|0.61985
03:24:02|0.61956
03:24:03|0.61956
03:24:04|0.61933
03:24:05|0.61948
03:24:06|0.61963
03:24:07|0.61948
03:24:08|0.61934
03:24:09|0.6194
03:24:10|0.6194
03:24:11|0.61925
03:24:13|0.61925
03:24:15|0.61954
03:24:16|0.6194
03:24:17|0.6191
03:24:19|0.61937
03:24:19|0.6194
03:24:20|0.61934
03:24:21|0.61917
03:24:22|0.61917
03:24:23|0.619
03:24:24|0.61863
03:24:25|0.61863
03:24:27|0.61863
03:24:27|0.61863
03:24:28|0.61868
03:24:29|0.61881
03:24:30|0.61802
03:24:31|0.61805
03:24:33|0.61808
03:24:34|0.61817
03:24:35|0.61815
03:24:36|0.61847
03:24:37|0.61847
03:24:38|0.61829
03:24:39|0.61803
03:24:40|0.61823
03:24:41|0.61854
03:24:42|0.61854
03:24:44|0.61891
03:24:45|0.61888
03:24:46|0.61937
03:24:47|0.61933
03:24:47|0.61933
03:24:49|0.61933
03:24:50|0.61915
03:24:51|0.61852
03:24:52|0.61852
03:24:52|0.61901
03:24:54|0.61901
03:24:55|0.61929
03:24:56|0.61973
03:24:57|0.61945
03:24:58|0.61921
03:24:59|0.61921
03:25:00|0.61921
03:25:00|0.61948
03:25:01|0.61918
03:25:03|0.61918
03:25:04|0.61946
03:25:04|0.61945
03:25:06|0.61925
03:25:07|0.61961
03:25:07|0.61961
03:25:09|0.61961
03:25:10|0.61988
03:25:11|0.61988
03:25:12|0.6195
03:25:13|0.61931
03:25:14|0.61931
03:25:15|0.61943
03:25:17|0.61943
03:25:17|0.61946
03:25:19|0.61931
03:25:20|0.6194
03:25:22|0.61983
03:25:22|0.61946
03:25:23|0.61946
03:25:24|0.61978
03:25:27|0.6195
03:25:27|0.61984
03:25:28|0.61992
03:25:29|0.62026
03:25:30|0.61974
03:25:31|0.62003
03:25:32|0.61995
03:25:33|0.61991
03:25:34|0.61986
03:25:35|0.61965
03:25:36|0.61966
03:25:37|0.61995
03:25:39|0.61995
03:25:40|0.61995
03:25:40|0.61973
03:25:41|0.61974
03:25:42|0.61974
03:25:43|0.61988
03:25:44|0.61982
03:25:46|0.61986
03:25:46|0.61986
03:25:47|0.61974
03:25:48|0.61974
03:25:49|0.61974
03:25:50|0.61974
03:25:51|0.61974
03:25:52|0.61974
03:25:53|0.61974
03:25:54|0.61984
03:25:55|0.62017
03:25:56|0.61993
03:25:57|0.61978
03:25:58|0.61978
03:25:59|0.61983
03:26:00|0.61994
03:26:02|0.62
03:26:03|0.62024
03:26:04|0.62024
03:26:05|0.62023
03:26:06|0.62001
03:26:07|0.62009
03:26:08|0.62005
03:26:09|0.62021
03:26:10|0.62021
03:26:11|0.62019
03:26:12|0.61994
03:26:13|0.61994
03:26:15|0.62037
03:26:17|0.62043
03:26:17|0.61997
03:26:20|0.62008
03:26:21|0.62013
03:26:22|0.61997
03:26:23|0.62018
03:26:24|0.62012
03:26:25|0.62012
03:26:26|0.62011
03:26:27|0.62031
03:26:28|0.62059
03:26:29|0.62038
03:26:30|0.62026
03:26:31|0.62066
03:26:32|0.62066
03:26:33|0.62064
03:26:34|0.62046
03:26:35|0.62053
03:26:36|0.62062
03:26:37|0.62056
03:26:38|0.62056
03:26:39|0.62054
03:26:40|0.62058
03:26:41|0.62058
03:26:42|0.62064
03:26:43|0.62067
03:26:44|0.62067
03:26:45|0.62057
03:26:46|0.62057
03:26:47|0.62057
03:26:48|0.62064
03:26:49|0.62071
03:26:50|0.62095
03:26:51|0.62073
03:26:52|0.62073
03:26:53|0.62071
03:26:54|0.62068
03:26:55|0.6207
03:26:56|0.62082
03:26:57|0.62074
03:26:58|0.62074
03:26:59|0.62064
03:27:00|0.62064
03:27:01|0.62064
03:27:02|0.62067
03:27:03|0.61989
03:27:04|0.61995
03:27:05|0.61998
03:27:06|0.62019
03:27:07|0.62035
03:27:08|0.62015
03:27:09|0.6202
03:27:10|0.62054
03:27:11|0.62033
03:27:12|0.62033
03:27:13|0.62033
03:27:14|0.62051
03:27:16|0.62029
03:27:17|0.62031
03:27:18|0.62053
03:27:20|0.62038
03:27:22|0.62039
03:27:23|0.62019
03:27:24|0.62025
03:27:25|0.62011
03:27:26|0.62011
03:27:27|0.62005
03:27:28|0.62025
03:27:29|0.62025
03:27:30|0.62047
03:27:31|0.62019
03:27:32|0.62056
03:27:33|0.62048
03:27:34|0.62007
03:27:35|0.62021
03:27:36|0.62032
03:27:37|0.62006
03:27:39|0.62008
03:27:40|0.62008
03:27:41|0.61999
03:27:42|0.61975
03:27:43|0.62002
03:27:44|0.61988
03:27:45|0.61988
03:27:46|0.62006
03:27:47|0.62006
03:27:48|0.62032
03:27:49|0.62032
03:27:49|0.62032
03:27:51|0.62
03:27:52|0.61989
03:27:52|0.61989
03:27:54|0.61976
03:27:55|0.61995
03:27:55|0.61995
03:27:57|0.61995
03:27:58|0.61995
03:27:59|0.62009
03:28:00|0.62027
03:28:01|0.62048
03:28:02|0.62083
03:28:03|0.62083
03:28:03|0.62072
03:28:05|0.6207
03:28:06|0.62118
03:28:07|0.62087
03:28:07|0.62087
03:28:09|0.62092
03:28:10|0.62093
03:28:11|0.6208
03:28:12|0.6208
03:28:13|0.6208
03:28:13|0.6208
03:28:15|0.62059
03:28:17|0.62059
03:28:18|0.62051
03:28:19|0.62064
03:28:21|0.621
03:28:21|0.62081
03:28:22|0.62087
03:28:23|0.62087
03:28:24|0.62087
03:28:25|0.62093
03:28:26|0.62093
03:28:28|0.62093
03:28:28|0.62069
03:28:29|0.62077
03:28:31|0.62084
03:28:32|0.62084
03:28:33|0.62084
03:28:34|0.62084
03:28:35|0.62102
03:28:36|0.62102
03:28:37|0.62053
03:28:38|0.62053
03:28:39|0.62057
03:28:40|0.62036
03:28:41|0.62035
03:28:42|0.6202
03:28:43|0.61985
03:28:44|0.6202
03:28:45|0.61992
03:28:46|0.61992
03:28:47|0.6202
03:28:48|0.62021
03:28:49|0.6202
03:28:50|0.6202
03:28:51|0.61989
03:28:52|0.61946
03:28:53|0.61968
03:28:54|0.61966
03:28:55|0.61964
03:28:56|0.61964
03:28:57|0.61964
03:28:58|0.61959
03:28:59|0.61924
03:29:00|0.61937
03:29:01|0.61935
03:29:02|0.61966
03:29:03|0.61973
03:29:04|0.61973
03:29:05|0.61963
03:29:06|0.61963
03:29:07|0.61963
03:29:08|0.61972
03:29:09|0.6197
03:29:10|0.61925
03:29:11|0.61934
03:29:12|0.61973
03:29:13|0.61973
03:29:14|0.61964
03:29:15|0.61954
03:29:17|0.61938
03:29:19|0.61925
03:29:20|0.61919
03:29:20|0.61894
03:29:21|0.61912
03:29:24|0.61907
03:29:24|0.61921
03:29:25|0.61915
03:29:27|0.61957
03:29:27|0.61967
03:29:28|0.61973
03:29:30|0.61947
03:29:30|0.61947
03:29:31|0.61947
03:29:33|0.61955
03:29:33|0.61943
03:29:34|0.6194
03:29:35|0.61932
03:29:37|0.61932
03:29:38|0.61928
03:29:39|0.61928
03:29:40|0.61925
03:29:41|0.61924
03:29:42|0.61892
03:29:43|0.61892
03:29:44|0.61892
03:29:45|0.61913
03:29:46|0.61898
03:29:47|0.61892
03:29:48|0.61903
03:29:49|0.61906
03:29:50|0.61892
03:29:51|0.61892
03:29:52|0.61907
03:29:53|0.61907
03:29:54|0.61907
03:29:55|0.61898
03:29:56|0.61946
03:29:57|0.61946
03:29:58|0.61946
03:29:59|0.61915
03:30:00|0.6203
03:30:01|0.61975
03:30:02|0.61975
03:30:03|0.61975
03:30:04|0.61975
03:30:05|0.61975
03:30:06|0.62024
03:30:07|0.62024
03:30:08|0.61987
03:30:09|0.61987
03:30:10|0.62026
03:30:11|0.62002
03:30:12|0.62002
03:30:13|0.62026
03:30:14|0.62038
03:30:15|0.62044
03:30:16|0.62012
03:30:17|0.62015
03:30:18|0.62029
03:30:19|0.62038
03:30:20|0.62032
03:30:22|0.62032
03:30:23|0.62031
03:30:24|0.62012
03:30:25|0.62015
03:30:26|0.62033
03:30:27|0.62027
03:30:28|0.62032
03:30:29|0.62032
03:30:30|0.62056
03:30:31|0.62076
03:30:32|0.62074
03:30:33|0.6207
03:30:34|0.6207
03:30:35|0.62038
03:30:36|0.62046
03:30:37|0.62058
03:30:38|0.62032
03:30:39|0.62039
03:30:40|0.62015
03:30:41|0.62015
03:30:42|0.61997
03:30:43|0.62017
03:30:44|0.62017
03:30:45|0.62009
03:30:46|0.62009
03:30:48|0.62012
03:30:48|0.62011
03:30:49|0.62011
03:30:50|0.62011
03:30:51|0.62007
03:30:52|0.62007
03:30:53|0.62007
03:30:54|0.62007
03:30:55|0.61996
03:30:56|0.61996
03:30:57|0.61996
03:30:58|0.61996
03:30:59|0.61979
03:31:00|0.61946
03:31:01|0.61969
03:31:02|0.61969
03:31:03|0.61911
03:31:04|0.61894
03:31:05|0.61893
03:31:06|0.61893
03:31:07|0.61899
03:31:08|0.61899
03:31:09|0.61897
03:31:10|0.61895
03:31:11|0.61892
03:31:12|0.61893
03:31:13|0.6187
03:31:14|0.61865
03:31:15|0.61866
03:31:16|0.61881
03:31:17|0.61877
03:31:19|0.6195
03:31:21|0.61911
03:31:23|0.61938
03:31:24|0.61938
03:31:25|0.61938
03:31:26|0.61912
03:31:27|0.6192
03:31:28|0.6192
03:31:29|0.61898
03:31:29|0.61898
03:31:30|0.61933
03:31:31|0.61895
03:31:32|0.61895
03:31:33|0.61895
03:31:35|0.61895
03:31:35|0.61895
03:31:36|0.61898
03:31:38|0.61867
03:31:38|0.61892
03:31:39|0.61892
03:31:41|0.61891
03:31:41|0.61885
03:31:42|0.61889
03:31:43|0.61887
03:31:45|0.61883
03:31:46|0.61886
03:31:46|0.61868
03:31:48|0.61839
03:31:49|0.61831
03:31:49|0.61831
03:31:51|0.61831
03:31:51|0.6181
03:31:52|0.61813
03:31:54|0.6182
03:31:55|0.6182
03:31:57|0.61852
03:31:57|0.61881
03:31:58|0.61881
03:31:59|0.61855
03:32:00|0.61876
03:32:02|0.61857
03:32:03|0.61857
03:32:04|0.6183
03:32:05|0.61825
03:32:06|0.61829
03:32:07|0.61831
03:32:08|0.6182
03:32:09|0.61831
03:32:10|0.61831
03:32:11|0.61881
03:32:12|0.61885
03:32:13|0.61838
03:32:14|0.61838
03:32:15|0.6188
03:32:16|0.6188
03:32:17|0.61905
03:32:18|0.61884
03:32:19|0.61934
03:32:21|0.61936
03:32:23|0.61901
03:32:24|0.61877
03:32:26|0.61893
03:32:27|0.61876
03:32:28|0.61876
03:32:29|0.61876
03:32:30|0.61878
03:32:31|0.61878
03:32:32|0.61876
03:32:33|0.61836
03:32:34|0.61834
03:32:35|0.61827
03:32:36|0.61827
03:32:37|0.61856
03:32:38|0.61876
03:32:39|0.61876
03:32:40|0.61877
03:32:41|0.61885
03:32:42|0.61883
03:32:43|0.61843
03:32:44|0.61843
03:32:46|0.6183
03:32:47|0.6186
03:32:48|0.6186
03:32:49|0.61824
03:32:50|0.61848
03:32:51|0.61824
03:32:52|0.61824
03:32:53|0.61824
03:32:54|0.61824
03:32:55|0.61824
03:32:56|0.61833
03:32:57|0.61833
03:32:58|0.61833
03:32:59|0.61863
03:33:00|0.6183
03:33:01|0.61852
03:33:02|0.61835
03:33:04|0.6182
03:33:04|0.618
03:33:05|0.618
03:33:06|0.618
03:33:08|0.61839
03:33:08|0.61831
03:33:09|0.61847
03:33:11|0.61826
03:33:12|0.61847
03:33:12|0.61835
03:33:13|0.61855
03:33:14|0.61854
03:33:15|0.61871
03:33:16|0.61845
03:33:17|0.61828
03:33:18|0.61824
03:33:19|0.61834
03:33:22|0.61855
03:33:23|0.61833
03:33:25|0.61834
03:33:27|0.61839
03:33:28|0.61835
03:33:29|0.61835
03:33:31|0.61859
03:33:31|0.61859
03:33:32|0.6184
03:33:33|0.61835
03:33:34|0.61849
03:33:35|0.61847
03:33:36|0.61855
03:33:38|0.61855
03:33:38|0.61883
03:33:39|0.6187
03:33:40|0.61892
03:33:41|0.61892
03:33:42|0.6189
03:33:43|0.61888
03:33:45|0.61888
03:33:45|0.61886
03:33:46|0.6197
03:33:48|0.61943
03:33:48|0.61923
03:33:49|0.6193
03:33:50|0.6193
03:33:51|0.61921
03:33:52|0.61907
03:33:53|0.61907
03:33:54|0.61907
03:33:55|0.61887
03:33:56|0.61887
03:33:57|0.61876
03:33:59|0.61871
03:33:59|0.61877
03:34:00|0.61879
03:34:01|0.61884
03:34:03|0.61904
03:34:04|0.61904
03:34:05|0.61901
03:34:07|0.61822
03:34:08|0.61822
03:34:09|0.61836
03:34:10|0.61836
03:34:11|0.61813
03:34:11|0.61785
03:34:12|0.61787
03:34:13|0.61804
03:34:15|0.6179
03:34:16|0.61786
03:34:17|0.6178
03:34:17|0.61804
03:34:19|0.61787
03:34:20|0.61789
03:34:20|0.61782
03:34:22|0.6178
03:34:24|0.6178
03:34:25|0.61783
03:34:26|0.61813
03:34:27|0.6183
03:34:27|0.61808
03:34:29|0.61804
03:34:30|0.61793
03:34:31|0.61807
03:34:31|0.61807
03:34:32|0.61799
03:34:34|0.61819
03:34:34|0.61819
03:34:35|0.61819
03:34:37|0.61805
03:34:38|0.61805
03:34:39|0.61805
03:34:39|0.61795
03:34:41|0.61817
03:34:42|0.61817
03:34:43|0.618
03:34:43|0.61805
03:34:45|0.61848
03:34:46|0.61829
03:34:47|0.61864
03:34:48|0.61857
03:34:49|0.61836
03:34:50|0.61845
03:34:51|0.61843
03:34:52|0.61914
03:34:52|0.61876
03:34:53|0.61883
03:34:55|0.61884
03:34:56|0.619
03:34:57|0.619
03:34:58|0.619
03:34:58|0.619
03:35:00|0.619
03:35:01|0.61897
03:35:02|0.61865
03:35:03|0.61871
03:35:05|0.61837
03:35:05|0.61828
03:35:06|0.6185
03:35:07|0.61852
03:35:08|0.61818
03:35:09|0.61825
03:35:10|0.61813
03:35:11|0.61813
03:35:13|0.61813
03:35:14|0.61817
03:35:14|0.6185
03:35:15|0.61842
03:35:17|0.61842
03:35:17|0.61828
03:35:19|0.61836
03:35:19|0.61806
03:35:20|0.61832
03:35:21|0.61832
03:35:24|0.61803
03:35:24|0.61835
03:35:26|0.61806
03:35:28|0.61807
03:35:29|0.61807
03:35:30|0.61827
03:35:31|0.61827
03:35:31|0.61827
03:35:34|0.618
03:35:35|0.618
03:35:35|0.61807
03:35:37|0.61773
03:35:37|0.61793
03:35:39|0.61787
03:35:40|0.6182
03:35:41|0.61832
03:35:41|0.61834
03:35:42|0.61832
03:35:44|0.61833
03:35:44|0.61833
03:35:45|0.61861
03:35:47|0.61861
03:35:47|0.61861
03:35:49|0.61875
03:35:50|0.61865
03:35:50|0.61869
03:35:51|0.61875
03:35:52|0.61894
03:35:53|0.61894
03:35:55|0.61843
03:35:55|0.61843
03:35:56|0.61843
03:35:58|0.61848
03:35:58|0.61862
03:35:59|0.61893
03:36:01|0.6188
03:36:02|0.61894
03:36:03|0.61891
03:36:04|0.61858
03:36:04|0.61858
03:36:05|0.61858
03:36:07|0.61862
03:36:07|0.61858
03:36:08|0.61858
03:36:09|0.61858
03:36:10|0.61858
03:36:11|0.61858
03:36:12|0.61858
03:36:13|0.61858
03:36:14|0.61844
03:36:15|0.61844
03:36:16|0.61876
03:36:17|0.61901
03:36:18|0.61868
03:36:19|0.61866
03:36:20|0.61866
03:36:21|0.61866
03:36:23|0.61863
03:36:25|0.61843
03:36:26|0.61863
03:36:28|0.61895
03:36:29|0.61895
03:36:30|0.61895
03:36:31|0.61938
03:36:32|0.61923
03:36:33|0.61924
03:36:34|0.61924
03:36:35|0.61924
03:36:36|0.6196
03:36:37|0.6194
03:36:38|0.61985
03:36:39|0.61955
03:36:40|0.61975
03:36:41|0.61926
03:36:42|0.61954
03:36:43|0.61928
03:36:44|0.61884
03:36:45|0.61875
03:36:46|0.61908
03:36:46|0.61899
03:36:48|0.61899
03:36:49|0.61912
03:36:49|0.6187
03:36:51|0.61901
03:36:51|0.61901
03:36:53|0.61897
03:36:54|0.61924
03:36:55|0.61912
03:36:56|0.61912
03:36:57|0.61908
03:36:57|0.61907
03:36:58|0.61901
03:37:00|0.61901
03:37:01|0.61905
03:37:02|0.61905
03:37:03|0.61905
03:37:05|0.61928
03:37:05|0.61901
03:37:07|0.61917
03:37:07|0.61917
03:37:08|0.61894
03:37:09|0.61904
03:37:10|0.61874
03:37:12|0.619
03:37:12|0.61876
03:37:14|0.61882
03:37:14|0.61878
03:37:15|0.61878
03:37:16|0.61878
03:37:18|0.6187
03:37:18|0.61857
03:37:19|0.61841
03:37:21|0.6182
03:37:21|0.61874
03:37:23|0.61866
03:37:24|0.61886
03:37:26|0.61892
03:37:27|0.61879
03:37:28|0.61855
03:37:29|0.61855
03:37:30|0.61855
03:37:31|0.61788
03:37:32|0.61818
03:37:33|0.61817
03:37:34|0.61772
03:37:36|0.61795
03:37:37|0.61824
03:37:38|0.61834
03:37:39|0.61844
03:37:41|0.61853
03:37:42|0.61867
03:37:42|0.61864
03:37:43|0.61865
03:37:44|0.61868
03:37:47|0.61868
03:37:47|0.61856
03:37:48|0.61828
03:37:49|0.61856
03:37:51|0.6187
03:37:52|0.61868
03:37:53|0.61865
03:37:54|0.61865
03:37:55|0.61864
03:37:56|0.61867
03:37:58|0.61868
03:37:59|0.61868
03:37:59|0.61868
03:38:01|0.61868
03:38:02|0.61868
03:38:02|0.61855
03:38:04|0.61841
03:38:05|0.61841
03:38:05|0.61859
03:38:06|0.61846
03:38:08|0.61859
03:38:09|0.61859
03:38:09|0.61892
03:38:10|0.61933
03:38:12|0.61921
03:38:12|0.61914
03:38:14|0.61917
03:38:15|0.61917
03:38:16|0.61917
03:38:17|0.6195
03:38:17|0.6195
03:38:18|0.61918
03:38:20|0.61921
03:38:21|0.61921
03:38:22|0.61921
03:38:24|0.61918
03:38:25|0.61905
03:38:27|0.61903
03:38:28|0.61953
03:38:30|0.61953
03:38:32|0.61926
03:38:33|0.61929
03:38:34|0.61929
03:38:36|0.61958
03:38:36|0.61958
03:38:38|0.61958
03:38:38|0.61952
03:38:39|0.61952
03:38:40|0.61952
03:38:41|0.61952
03:38:42|0.61952
03:38:43|0.61952
03:38:44|0.61952
03:38:45|0.61948
03:38:46|0.61948
03:38:48|0.61977
03:38:49|0.61953
03:38:50|0.61936
03:38:51|0.61913
03:38:52|0.61907
03:38:53|0.61909
03:38:54|0.61909
03:38:55|0.61906
03:38:56|0.61905
03:38:57|0.61852
03:38:58|0.61852
03:38:59|0.61851
03:39:00|0.61884
03:39:01|0.6186
03:39:02|0.61899
03:39:03|0.61885
03:39:04|0.61885
03:39:05|0.61951
03:39:06|0.61923
03:39:07|0.61934
03:39:08|0.61934
03:39:09|0.61934
03:39:10|0.61953
03:39:11|0.61938
03:39:12|0.61937
03:39:13|0.61901
03:39:14|0.6186
03:39:15|0.61911
03:39:16|0.61894
03:39:17|0.61894
03:39:18|0.61928
03:39:19|0.61897
03:39:20|0.61897
03:39:21|0.61901
03:39:22|0.61928
03:39:23|0.61957
03:39:24|0.61956
03:39:25|0.6196
03:39:26|0.61993
03:39:28|0.61974
03:39:28|0.61962
03:39:30|0.6196
03:39:31|0.61941
03:39:33|0.61931
03:39:35|0.61959
03:39:35|0.61954
03:39:36|0.61954
03:39:38|0.61961
03:39:38|0.61933
03:39:39|0.61933
03:39:40|0.61975
03:39:42|0.61959
03:39:43|0.61958
03:39:43|0.61972
03:39:44|0.61961
03:39:45|0.61961
03:39:46|0.61977
03:39:47|0.61979
03:39:48|0.61977
03:39:49|0.61994
03:39:50|0.61998
03:39:51|0.61998
03:39:52|0.61978
03:39:53|0.6197
03:39:54|0.61974
03:39:55|0.61965
03:39:56|0.61999
03:39:57|0.62
03:39:58|0.61971
03:39:59|0.61978
03:40:00|0.61978
03:40:01|0.61974
03:40:02|0.62
03:40:03|0.61997
03:40:04|0.61997
03:40:05|0.61997
03:40:06|0.61997
03:40:07|0.61999
03:40:08|0.61999
03:40:09|0.61999
03:40:10|0.62012
03:40:11|0.62024
03:40:12|0.62024
03:40:13|0.62024
03:40:14|0.6201
03:40:15|0.6202
03:40:16|0.62014
03:40:17|0.62014
03:40:18|0.62017
03:40:19|0.62039
03:40:20|0.62038
03:40:21|0.6205
03:40:22|0.6204
03:40:23|0.62048
03:40:24|0.62056
03:40:25|0.62043
03:40:26|0.6206
03:40:28|0.6206
03:40:30|0.62057
03:40:32|0.62065
03:40:34|0.62069
03:40:35|0.62067
03:40:36|0.62075
03:40:38|0.62053
03:40:39|0.62027
03:40:39|0.62039
03:40:41|0.62065
03:40:41|0.62035
03:40:42|0.62074
03:40:43|0.62072
03:40:44|0.62069
03:40:46|0.62024
03:40:47|0.62033
03:40:48|0.62033
03:40:49|0.62065
03:40:50|0.62053
03:40:51|0.62077
03:40:52|0.62077
03:40:53|0.62053
03:40:54|0.6207
03:40:55|0.62055
03:40:56|0.62076
03:40:57|0.62082
03:40:58|0.62072
03:40:59|0.62072
03:41:00|0.621
03:41:01|0.62086
03:41:02|0.62106
03:41:03|0.62106
03:41:04|0.62106
03:41:05|0.62106
03:41:06|0.62107
03:41:07|0.621
03:41:08|0.62109
03:41:09|0.62106
03:41:10|0.62088
03:41:12|0.62082
03:41:12|0.62083
03:41:14|0.62083
03:41:15|0.62089
03:41:16|0.62106
03:41:16|0.62106
03:41:18|0.62111
03:41:18|0.6217
03:41:19|0.62188
03:41:20|0.62156
03:41:21|0.62171
03:41:22|0.62172
03:41:24|0.6217
03:41:25|0.62143
03:41:26|0.62143
03:41:27|0.62141
03:41:27|0.62149
03:41:30|0.62205
03:41:32|0.62133
03:41:33|0.62134
03:41:34|0.62167
03:41:35|0.62161
03:41:36|0.62089
03:41:37|0.62082
03:41:38|0.62082
03:41:39|0.62072
03:41:40|0.62062
03:41:41|0.62035
03:41:42|0.62076
03:41:43|0.62076
03:41:44|0.62076
03:41:45|0.62107
03:41:46|0.62112
03:41:47|0.62113
03:41:48|0.62116
03:41:49|0.62148
03:41:50|0.62167
03:41:51|0.62167
03:41:53|0.62125
03:41:54|0.62119
03:41:55|0.62119
03:41:56|0.62137
03:41:57|0.62137
03:41:58|0.62166
03:41:59|0.62163
03:42:00|0.62132
03:42:01|0.62166
03:42:02|0.62173
03:42:03|0.62173
03:42:04|0.62159
03:42:05|0.62159
03:42:06|0.62169
03:42:07|0.62179
03:42:08|0.62167
03:42:09|0.62158
03:42:10|0.62137
03:42:11|0.6216
03:42:12|0.62173
03:42:13|0.62149
03:42:14|0.62192
03:42:15|0.6219
03:42:16|0.6219
03:42:17|0.62179
03:42:18|0.62181
03:42:19|0.622
03:42:20|0.6219
03:42:21|0.622
03:42:22|0.622
03:42:23|0.622
03:42:24|0.6219
03:42:25|0.62174
03:42:26|0.62174
03:42:27|0.62199
03:42:28|0.62199
03:42:29|0.62178
03:42:31|0.62175
03:42:33|0.62191
03:42:33|0.62182
03:42:34|0.62176
03:42:35|0.62087
03:42:37|0.6211
03:42:37|0.62087
03:42:39|0.62112
03:42:39|0.62109
03:42:41|0.62099
03:42:41|0.62105
03:42:42|0.62105
03:42:43|0.62083
03:42:45|0.62101
03:42:45|0.62098
03:42:46|0.62095
03:42:47|0.62095
03:42:48|0.62095
03:42:49|0.62088
03:42:50|0.62088
03:42:51|0.62089
03:42:52|0.62089
03:42:53|0.62095
03:42:54|0.62105
03:42:56|0.62101
03:42:56|0.62095
03:42:57|0.62095
03:42:59|0.62095
03:43:00|0.62085
03:43:01|0.62085
03:43:02|0.62061
03:43:03|0.62054
03:43:04|0.62071
03:43:05|0.62072
03:43:06|0.6203
03:43:07|0.6203
03:43:08|0.62024
03:43:09|0.62014
03:43:10|0.62045
03:43:11|0.62044
03:43:12|0.62031
03:43:13|0.62038
03:43:14|0.62039
03:43:15|0.62087
03:43:16|0.62084
03:43:17|0.62078
03:43:19|0.62056
03:43:20|0.62051
03:43:21|0.62061
03:43:22|0.62072
03:43:23|0.62085
03:43:24|0.62085
03:43:24|0.62074
03:43:25|0.62074
03:43:26|0.62045
03:43:28|0.62036
03:43:29|0.62068
03:43:30|0.62075
03:43:32|0.62145
03:43:34|0.62179
03:43:35|0.62184
03:43:37|0.62181
03:43:38|0.62176
03:43:39|0.62176
03:43:40|0.62189
03:43:40|0.62168
03:43:42|0.62168
03:43:43|0.6213
03:43:44|0.62158
03:43:45|0.62158
03:43:46|0.62158
03:43:48|0.62153
03:43:49|0.62172
03:43:49|0.62131
03:43:50|0.62131
03:43:52|0.62131
03:43:53|0.62159
03:43:53|0.62095
03:43:55|0.62143
03:43:55|0.62123
03:43:56|0.6212
03:43:57|0.6212
03:43:58|0.62164
03:44:00|0.62163
03:44:01|0.62135
03:44:02|0.62141
03:44:03|0.62141
03:44:04|0.6214
03:44:05|0.6212
03:44:07|0.6214
03:44:07|0.62136
03:44:08|0.62136
03:44:10|0.62116
03:44:11|0.62138
03:44:12|0.62139
03:44:13|0.62139
03:44:14|0.62098
03:44:15|0.62118
03:44:16|0.62131
03:44:17|0.62131
03:44:18|0.62124
03:44:19|0.62083
03:44:20|0.6212
03:44:21|0.62148
03:44:22|0.62148
03:44:23|0.62103
03:44:24|0.62112
03:44:25|0.62062
03:44:26|0.62029
03:44:27|0.62031
03:44:28|0.62038
03:44:29|0.62057
03:44:30|0.62073
03:44:31|0.62073
03:44:32|0.62073
03:44:33|0.62073
03:44:34|0.62063
03:44:36|0.62048
03:44:38|0.62046
03:44:38|0.62047
03:44:40|0.62076
03:44:40|0.62076
03:44:41|0.62067
03:44:43|0.62068
03:44:43|0.62101
03:44:44|0.62101
03:44:45|0.62101
03:44:46|0.62075
03:44:47|0.62079
03:44:48|0.62079
03:44:49|0.62061
03:44:50|0.62088
03:44:52|0.62089
03:44:53|0.62089
03:44:54|0.62087
03:44:55|0.62068
03:44:56|0.62068
03:44:56|0.6208
03:44:57|0.6208
03:44:58|0.6208
03:44:59|0.62087
03:45:01|0.62087
03:45:01|0.62099
03:45:02|0.62095
03:45:03|0.621
03:45:05|0.621
03:45:05|0.62088
03:45:06|0.62088
03:45:08|0.62098
03:45:08|0.62098
03:45:09|0.62098
03:45:10|0.62098
03:45:11|0.62144
03:45:12|0.62121
03:45:13|0.62125
03:45:15|0.62134
03:45:16|0.62103
03:45:16|0.62104
03:45:18|0.62104
03:45:18|0.62093
03:45:19|0.62097
03:45:21|0.62104
03:45:22|0.62103
03:45:22|0.6212
03:45:23|0.62123
03:45:24|0.62128
03:45:26|0.62151
03:45:26|0.62149
03:45:27|0.62153
03:45:28|0.62153
03:45:29|0.62182
03:45:30|0.62179
03:45:31|0.62191
03:45:32|0.62187
03:45:34|0.62186
03:45:36|0.62172
03:45:37|0.62172
03:45:38|0.62161
03:45:39|0.6217
03:45:40|0.62161
03:45:41|0.62161
03:45:43|0.6216
03:45:44|0.62153
03:45:45|0.62104
03:45:46|0.62087
03:45:46|0.62087
03:45:48|0.62128
03:45:49|0.62128
03:45:50|0.62187
03:45:51|0.62187
03:45:52|0.62197
03:45:53|0.62223
03:45:54|0.62209
03:45:55|0.62196
03:45:56|0.62216
03:45:57|0.62216
03:45:58|0.62213
03:45:59|0.62221
03:46:00|0.62221
03:46:01|0.62221
03:46:02|0.62208
03:46:02|0.6222
03:46:04|0.62188
03:46:05|0.62169
03:46:06|0.62158
03:46:07|0.62158
03:46:08|0.62158
03:46:09|0.62166
03:46:10|0.62103
03:46:11|0.62148
03:46:11|0.62124
03:46:12|0.62148
03:46:14|0.62146
03:46:14|0.62159
03:46:15|0.62185
03:46:18|0.62205
03:46:18|0.62239
03:46:19|0.62239
03:46:21|0.62224
03:46:21|0.62225
03:46:22|0.62229
03:46:24|0.62237
03:46:24|0.62231
03:46:25|0.62238
03:46:26|0.62236
03:46:28|0.62239
03:46:28|0.62239
03:46:30|0.62236
03:46:30|0.62248
03:46:32|0.62249
03:46:32|0.62236
03:46:35|0.62233
03:46:35|0.62238
03:46:37|0.62238
03:46:38|0.62197
03:46:38|0.6219
03:46:39|0.62185
03:46:40|0.62213
03:46:41|0.62213
03:46:42|0.62205
03:46:44|0.62222
03:46:45|0.62217
03:46:45|0.62223
03:46:47|0.62226
03:46:47|0.62226
03:46:48|0.62226
03:46:49|0.62202
03:46:51|0.62185
03:46:51|0.62176
03:46:53|0.62165
03:46:53|0.62151
03:46:54|0.62158
03:46:56|0.62204
03:46:57|0.62173
03:46:58|0.62191
03:46:59|0.62187
03:46:59|0.62167
03:47:00|0.62167
03:47:01|0.62167
03:47:02|0.62134
03:47:03|0.62134
03:47:05|0.62134
03:47:06|0.62134
03:47:06|0.62202
03:47:07|0.62202
03:47:09|0.6225
03:47:09|0.62196
03:47:11|0.62219
03:47:11|0.62217
03:47:13|0.62251
03:47:14|0.62251
03:47:14|0.62251
03:47:15|0.62251
03:47:16|0.62251
03:47:18|0.62267
03:47:18|0.62299
03:47:20|0.62266
03:47:20|0.62256
03:47:21|0.62277
03:47:22|0.62277
03:47:23|0.62263
03:47:25|0.62263
03:47:25|0.62277
03:47:26|0.62277
03:47:27|0.62271
03:47:28|0.62271
03:47:29|0.62263
03:47:30|0.62246
03:47:31|0.62255
03:47:33|0.62246
03:47:33|0.62247
03:47:36|0.62238
03:47:37|0.62238
03:47:39|0.62238
03:47:39|0.6224
03:47:41|0.62227
03:47:42|0.62239
03:47:43|0.62239
03:47:45|0.62245
03:47:46|0.62251
03:47:46|0.62239
03:47:48|0.62275
03:47:50|0.62275
03:47:50|0.62245
03:47:51|0.62275
03:47:52|0.62252
03:47:53|0.62246
03:47:54|0.62247
03:47:55|0.62274
03:47:56|0.62274
03:47:57|0.62245
03:47:58|0.62245
03:47:59|0.62274
03:48:00|0.62224
03:48:02|0.62222
03:48:02|0.62222
03:48:03|0.62249
03:48:04|0.62249
03:48:05|0.62274
03:48:06|0.62268
03:48:07|0.62268
03:48:08|0.62276
03:48:10|0.62271
03:48:10|0.62295
03:48:11|0.62295
03:48:12|0.62268
03:48:13|0.62268
03:48:14|0.62277
03:48:15|0.62275
03:48:16|0.62256
03:48:17|0.6225
03:48:18|0.62275
03:48:19|0.62299
03:48:20|0.62299
03:48:21|0.62273
03:48:22|0.62272
03:48:23|0.62295
03:48:24|0.62295
03:48:26|0.623
03:48:27|0.6234
03:48:27|0.62407
03:48:28|0.624
03:48:29|0.62416
03:48:30|0.62404
03:48:32|0.62419
03:48:32|0.6244
03:48:33|0.62405
03:48:34|0.62431
03:48:37|0.62401
03:48:38|0.6239
03:48:39|0.62364
03:48:39|0.62333
03:48:41|0.62362
03:48:42|0.62375
03:48:43|0.62399
03:48:44|0.62398
03:48:45|0.62378
03:48:46|0.62383
03:48:47|0.624
03:48:48|0.62404
03:48:49|0.62395
03:48:50|0.62396
03:48:51|0.62396
03:48:52|0.62387
03:48:53|0.62393
03:48:54|0.62497
03:48:55|0.6251
03:48:56|0.62556
03:48:57|0.62528
03:48:58|0.62493
03:48:59|0.62493
03:49:00|0.62457
03:49:01|0.62457
03:49:02|0.6245
03:49:03|0.62481
03:49:04|0.62469
03:49:05|0.62458
03:49:06|0.62408
03:49:07|0.62442
03:49:08|0.6246
03:49:09|0.62459
03:49:10|0.6242
03:49:11|0.62455
03:49:12|0.62455
03:49:13|0.62448
03:49:14|0.62402
03:49:15|0.62405
03:49:16|0.6242
03:49:17|0.62416
03:49:18|0.62413
03:49:19|0.62408
03:49:20|0.62408
03:49:21|0.62401
03:49:22|0.62401
03:49:23|0.62404
03:49:24|0.6239
03:49:25|0.62399
03:49:26|0.62396
03:49:27|0.62396
03:49:28|0.62382
03:49:29|0.62361
03:49:30|0.62358
03:49:31|0.62381
03:49:32|0.62379
03:49:33|0.62379
03:49:34|0.62358
03:49:35|0.62353
03:49:36|0.62329
03:49:38|0.62384
03:49:38|0.62417
03:49:41|0.62425
03:49:43|0.6241
03:49:44|0.62421
03:49:45|0.62408
03:49:45|0.62408
03:49:46|0.62421
03:49:47|0.62442
03:49:48|0.62415
03:49:49|0.62392
03:49:50|0.62392
03:49:51|0.6242
03:49:52|0.6243
03:49:53|0.6241
03:49:54|0.624
03:49:55|0.624
03:49:56|0.624
03:49:57|0.62363
03:49:58|0.62363
03:49:59|0.62361
03:50:00|0.62361
03:50:01|0.6235
03:50:02|0.62369
03:50:03|0.62391
03:50:04|0.6239
03:50:05|0.62362
03:50:06|0.62362
03:50:07|0.62385
03:50:08|0.62385
03:50:09|0.62385
03:50:10|0.62385
03:50:11|0.62387
03:50:12|0.62368
03:50:13|0.62368
03:50:14|0.62368
03:50:15|0.62368
03:50:16|0.62368
03:50:17|0.62397
03:50:18|0.62397
03:50:19|0.62397
03:50:20|0.62377
03:50:21|0.6238
03:50:22|0.62382
03:50:23|0.62369
03:50:24|0.62369
03:50:25|0.62383
03:50:26|0.62364
03:50:27|0.62364
03:50:28|0.62379
03:50:29|0.62364
03:50:30|0.62364
03:50:31|0.62365
03:50:32|0.62365
03:50:33|0.62334
03:50:34|0.6233
03:50:35|0.62321
03:50:36|0.62303
03:50:38|0.62291
03:50:40|0.62274
03:50:42|0.62268
03:50:43|0.62241
03:50:44|0.62223
03:50:46|0.62214
03:50:46|0.62252
03:50:48|0.6223
03:50:49|0.6225
03:50:50|0.6224
03:50:51|0.6225
03:50:52|0.62245
03:50:53|0.62277
03:50:55|0.62277
03:50:55|0.62271
03:50:57|0.62271
03:50:57|0.62271
03:50:59|0.62274
03:50:59|0.62282
03:51:00|0.62282
03:51:01|0.62278
03:51:03|0.62278
03:51:03|0.62262
03:51:06|0.62262
03:51:06|0.62221
03:51:07|0.62221
03:51:08|0.62239
03:51:09|0.62188
03:51:10|0.62209
03:51:12|0.62207
03:51:14|0.62218
03:51:14|0.62218
03:51:15|0.62328
03:51:16|0.62399
03:51:17|0.62358
03:51:18|0.62358
03:51:19|0.6236
03:51:20|0.62361
03:51:21|0.62361
03:51:22|0.62357
03:51:23|0.62347
03:51:24|0.62364
03:51:25|0.62361
03:51:26|0.62361
03:51:28|0.6236
03:51:28|0.62381
03:51:29|0.62381
03:51:30|0.62383
03:51:31|0.62387
03:51:32|0.62391
03:51:33|0.62391
03:51:34|0.62393
03:51:35|0.62392
03:51:36|0.62375
03:51:37|0.62381
03:51:39|0.62398
03:51:41|0.62416
03:51:42|0.62408
03:51:44|0.62408
03:51:44|0.62392
03:51:47|0.62411
03:51:47|0.62399
03:51:49|0.62399
03:51:49|0.62401
03:51:50|0.62401
03:51:51|0.62348
03:51:52|0.62348
03:51:53|0.62351
03:51:54|0.62351
03:51:56|0.62351
03:51:56|0.62351
03:51:57|0.62351
03:51:58|0.62375
03:51:59|0.62401
03:52:00|0.62406
03:52:01|0.62406
03:52:02|0.62435
03:52:03|0.62421
03:52:04|0.62425
03:52:06|0.62431
03:52:06|0.62431
03:52:07|0.62455
03:52:09|0.62455
03:52:09|0.62455
03:52:10|0.62455
03:52:11|0.62437
03:52:12|0.62425
03:52:13|0.62422
03:52:14|0.62422
03:52:15|0.62422
03:52:16|0.62413
03:52:17|0.62431
03:52:18|0.62429
03:52:19|0.62413
03:52:20|0.62427
03:52:21|0.62413
03:52:22|0.6241
03:52:23|0.6241
03:52:24|0.62423
03:52:25|0.62402
03:52:26|0.62409
03:52:27|0.62391
03:52:28|0.62403
03:52:29|0.62403
03:52:30|0.62404
03:52:31|0.62404
03:52:32|0.62404
03:52:33|0.62404
03:52:34|0.6238
03:52:35|0.62398
03:52:36|0.62369
03:52:37|0.62369
03:52:38|0.62372
03:52:39|0.62381
03:52:41|0.6238
03:52:42|0.62384
03:52:43|0.62384
03:52:44|0.62381
03:52:46|0.62342
03:52:47|0.62396
03:52:48|0.62396
03:52:50|0.62379
03:52:51|0.62379
03:52:51|0.62377
03:52:52|0.62359
03:52:54|0.6235
03:52:54|0.62345
03:52:55|0.6236
03:52:56|0.62361
03:52:59|0.62355
03:53:00|0.62355
03:53:00|0.62375
03:53:02|0.62375
03:53:03|0.62361
03:53:03|0.62361
03:53:04|0.62361
03:53:05|0.62361
03:53:06|0.62357
03:53:07|0.62357
03:53:08|0.6231
03:53:09|0.62317
03:53:10|0.62316
03:53:11|0.62365
03:53:12|0.62351
03:53:13|0.62351
03:53:14|0.62317
03:53:15|0.62326
03:53:16|0.62331
03:53:17|0.62331
03:53:18|0.62331
03:53:19|0.62338
03:53:20|0.62338
03:53:21|0.62338
03:53:22|0.62317
03:53:23|0.62278
03:53:24|0.62291
03:53:25|0.62302
03:53:26|0.62311
03:53:27|0.62311
03:53:29|0.6231
03:53:29|0.6231
03:53:30|0.62309
03:53:31|0.62303
03:53:32|0.62302
03:53:33|0.62312
03:53:34|0.62289
03:53:35|0.623
03:53:36|0.62322
03:53:37|0.62332
03:53:38|0.62332
03:53:39|0.62312
03:53:40|0.62317
03:53:42|0.62313
03:53:43|0.62373
03:53:45|0.62368
03:53:46|0.62378
03:53:48|0.624
03:53:48|0.62355
03:53:49|0.62363
03:53:51|0.62341
03:53:52|0.62344
03:53:52|0.62344
03:53:53|0.62344
03:53:56|0.62359
03:53:56|0.62359
03:53:57|0.62355
03:53:58|0.62355
03:53:59|0.62355
03:54:00|0.62359
03:54:01|0.62359
03:54:02|0.6235
03:54:03|0.6235
03:54:04|0.62359
03:54:05|0.6237
03:54:06|0.62331
03:54:07|0.62331
03:54:08|0.62334
03:54:09|0.62331
03:54:10|0.62297
03:54:11|0.62321
03:54:12|0.62328
03:54:13|0.62326
03:54:14|0.62328
03:54:15|0.62291
03:54:16|0.62295
03:54:17|0.62294
03:54:18|0.62331
03:54:20|0.62331
03:54:20|0.62338
03:54:21|0.62358
03:54:22|0.62327
03:54:23|0.62327
03:54:24|0.62333
03:54:25|0.62307
03:54:26|0.62286
03:54:27|0.623
03:54:28|0.62274
03:54:29|0.62298
03:54:30|0.62299
03:54:31|0.62297
03:54:32|0.62257
03:54:33|0.62277
03:54:34|0.6227
03:54:35|0.62271
03:54:36|0.62277
03:54:37|0.62297
03:54:38|0.62299
03:54:39|0.62287
03:54:40|0.62297
03:54:41|0.62297
03:54:43|0.62299
03:54:45|0.62299
03:54:46|0.62297
03:54:47|0.6224
03:54:48|0.62289
03:54:49|0.62278
03:54:50|0.623
03:54:51|0.623
03:54:52|0.623
03:54:53|0.62319
03:54:54|0.62306
03:54:55|0.62277
03:54:56|0.62254
03:54:58|0.6229
03:54:59|0.62286
03:54:59|0.62286
03:55:01|0.6226
03:55:01|0.6228
03:55:02|0.6228
03:55:03|0.62257
03:55:04|0.62272
03:55:06|0.62272
03:55:06|0.62272
03:55:07|0.62265
03:55:09|0.62284
03:55:09|0.62269
03:55:10|0.62269
03:55:12|0.62293
03:55:12|0.62284
03:55:13|0.62284
03:55:15|0.62291
03:55:16|0.62319
03:55:16|0.62284
03:55:17|0.62284
03:55:18|0.62284
03:55:19|0.62306
03:55:20|0.62306
03:55:22|0.623
03:55:22|0.623
03:55:23|0.6229
03:55:24|0.62285
03:55:25|0.62291
03:55:26|0.62319
03:55:28|0.62291
03:55:28|0.62287
03:55:29|0.6229
03:55:30|0.6229
03:55:31|0.6232
03:55:32|0.62324
03:55:33|0.62308
03:55:34|0.62324
03:55:35|0.62309
03:55:36|0.62324
03:55:37|0.62322
03:55:38|0.62322
03:55:39|0.62311
03:55:40|0.62273
03:55:41|0.62273
03:55:44|0.62253
03:55:44|0.62272
03:55:46|0.62317
03:55:48|0.62404
03:55:49|0.62413
03:55:50|0.62412
03:55:51|0.62406
03:55:51|0.6241
03:55:53|0.62413
03:55:55|0.62399
03:55:56|0.62421
03:55:57|0.6241
03:55:57|0.6241
03:55:58|0.62412
03:55:59|0.62413
03:56:00|0.62441
03:56:01|0.62432
03:56:04|0.62409
03:56:04|0.62398
03:56:05|0.62398
03:56:06|0.62407
03:56:07|0.62407
03:56:08|0.6241
03:56:09|0.62415
03:56:10|0.62441
03:56:11|0.6243
03:56:13|0.6243
03:56:13|0.62386
03:56:14|0.62386
03:56:16|0.62386
03:56:16|0.62386
03:56:17|0.62389
03:56:18|0.62397
03:56:19|0.62413
03:56:20|0.62433
03:56:21|0.62408
03:56:22|0.62407
03:56:23|0.62407
03:56:24|0.62398
03:56:25|0.62398
03:56:26|0.62398
03:56:27|0.62398
03:56:28|0.62398
03:56:29|0.62394
03:56:30|0.62369
03:56:31|0.62318
03:56:33|0.62309
03:56:33|0.62309
03:56:34|0.62309
03:56:35|0.62341
03:56:36|0.62341
03:56:38|0.62341
03:56:38|0.62341
03:56:39|0.62289
03:56:40|0.62289
03:56:41|0.62322
03:56:42|0.62316
03:56:44|0.62307
03:56:45|0.62314
03:56:46|0.6231
03:56:48|0.62314
03:56:49|0.62345
03:56:50|0.6232
03:56:51|0.62343
03:56:52|0.62343
03:56:53|0.62343
03:56:54|0.62335
03:56:56|0.62343
03:56:56|0.62343
03:56:58|0.62343
03:56:58|0.62335
03:57:00|0.62343
03:57:01|0.62343
03:57:03|0.62322
03:57:03|0.62316
03:57:04|0.62343
03:57:05|0.62314
03:57:06|0.62315
03:57:07|0.62315
03:57:08|0.62309
03:57:09|0.62307
03:57:10|0.62307
03:57:12|0.62307
03:57:12|0.62307
03:57:13|0.62307
03:57:14|0.62307
03:57:15|0.62307
03:57:16|0.62316
03:57:17|0.62315
03:57:19|0.62307
03:57:19|0.62307
03:57:20|0.62306
03:57:21|0.62312
03:57:23|0.62253
03:57:23|0.62269
03:57:24|0.62269
03:57:25|0.62307
03:57:26|0.62307
03:57:28|0.62307
03:57:28|0.62307
03:57:29|0.62291
03:57:30|0.62291
03:57:31|0.6229
03:57:32|0.6229
03:57:33|0.62286
03:57:34|0.62287
03:57:35|0.62306
03:57:36|0.62295
03:57:37|0.62301
03:57:38|0.62301
03:57:39|0.62273
03:57:40|0.62277
03:57:41|0.62277
03:57:42|0.62273
03:57:43|0.62273
03:57:45|0.62273
03:57:47|0.6228
03:57:48|0.62131
03:57:50|0.62097
03:57:50|0.62119
03:57:53|0.62096
03:57:53|0.62097
03:57:55|0.6211
03:57:55|0.62096
03:57:56|0.62097
03:57:57|0.62138
03:57:58|0.6214
03:57:59|0.62124
03:58:00|0.62124
03:58:01|0.62106
03:58:02|0.62113
03:58:03|0.6215
03:58:04|0.62123
03:58:05|0.62146
03:58:07|0.62187
03:58:08|0.62187
03:58:09|0.62162
03:58:10|0.62162
03:58:11|0.62187
03:58:13|0.62187
03:58:14|0.6218
03:58:15|0.62201
03:58:16|0.62201
03:58:17|0.62187
03:58:18|0.62212
03:58:19|0.62212
03:58:20|0.62163
03:58:21|0.62163
03:58:22|0.62189
03:58:23|0.62187
03:58:24|0.62187
03:58:25|0.62187
03:58:25|0.6218
03:58:27|0.6218
03:58:28|0.6218
03:58:29|0.62164
03:58:30|0.62164
03:58:31|0.62164
03:58:32|0.62163
03:58:33|0.62154
03:58:34|0.62154
03:58:36|0.62163
03:58:37|0.62164
03:58:37|0.62164
03:58:38|0.62134
03:58:39|0.62153
03:58:40|0.62153
03:58:41|0.62163
03:58:42|0.62159
03:58:43|0.6214
03:58:44|0.62164
03:58:47|0.62225
03:58:48|0.62248
03:58:50|0.62277
03:58:51|0.62248
03:58:52|0.62248
03:58:53|0.62259
03:58:54|0.62259
03:58:55|0.6227
03:58:56|0.62277
03:58:57|0.6225
03:58:58|0.62247
03:58:59|0.62247
03:59:00|0.62248
03:59:01|0.62248
03:59:02|0.6225
03:59:03|0.6225
03:59:04|0.6225
03:59:05|0.6225
03:59:06|0.6225
03:59:07|0.62234
03:59:08|0.62243
03:59:09|0.62243
03:59:10|0.62242
03:59:11|0.62244
03:59:12|0.62234
03:59:13|0.62234
03:59:14|0.62235
03:59:15|0.62231
03:59:16|0.6225
03:59:17|0.62256
03:59:18|0.62265
03:59:19|0.6225
03:59:20|0.62301
03:59:21|0.62294
03:59:22|0.62267
03:59:23|0.62267
03:59:24|0.6231
03:59:25|0.62273
03:59:26|0.62285
03:59:27|0.62279
03:59:28|0.62251
03:59:29|0.62262
03:59:30|0.62262
03:59:31|0.62275
03:59:32|0.62274
03:59:33|0.62274
03:59:34|0.62218
03:59:35|0.62258
03:59:36|0.62258
03:59:37|0.62248
03:59:38|0.62248
03:59:39|0.62222
03:59:40|0.62253
03:59:41|0.62253
03:59:42|0.62253
03:59:43|0.62253
03:59:44|0.62253
03:59:45|0.62228
03:59:46|0.62228
03:59:48|0.62243
03:59:50|0.62233
03:59:51|0.62253
03:59:53|0.62279
03:59:53|0.62301
03:59:55|0.62301
03:59:56|0.62284
03:59:57|0.62301
03:59:58|0.62308
03:59:59|0.62308
04:00:01|0.62308
04:00:02|0.6228
04:00:04|0.62258
04:00:05|0.62207
04:00:06|0.62161
04:00:07|0.62191
04:00:08|0.62203
04:00:09|0.62176
04:00:10|0.62176
04:00:11|0.62201
04:00:12|0.62217
04:00:13|0.62224
04:00:14|0.62218
04:00:15|0.62217
04:00:16|0.6222
04:00:17|0.6222
04:00:18|0.6222
04:00:19|0.62236
04:00:20|0.62238
04:00:21|0.62238
04:00:22|0.62217
04:00:23|0.62234
04:00:24|0.62234
04:00:25|0.62253
04:00:26|0.62253
04:00:27|0.62238
04:00:28|0.62238
04:00:29|0.62238
04:00:30|0.62224
04:00:31|0.62274
04:00:32|0.62278
04:00:33|0.62253
04:00:34|0.62232
04:00:35|0.62232
04:00:36|0.62209
04:00:37|0.62219
04:00:38|0.62219
04:00:39|0.62255
04:00:40|0.62255
04:00:41|0.62272
04:00:42|0.62251
04:00:43|0.62253
04:00:44|0.62296
04:00:45|0.62296
04:00:46|0.62277
04:00:47|0.62291
04:00:49|0.62246
04:00:50|0.62258
04:00:51|0.62246
04:00:53|0.62242
04:00:53|0.62209
04:00:55|0.6219
04:00:56|0.62235
04:00:57|0.62274
04:00:58|0.62273
04:00:59|0.62273
04:00:59|0.62246
04:01:01|0.62247
04:01:03|0.62229
04:01:03|0.62265
04:01:05|0.6223
04:01:05|0.6223
04:01:06|0.6223
04:01:08|0.6223
04:01:08|0.6223
04:01:09|0.6223
04:01:10|0.6223
04:01:11|0.62212
04:01:12|0.62212
04:01:13|0.62229
04:01:14|0.62229
04:01:15|0.6223
04:01:16|0.62253
04:01:17|0.6225
04:01:18|0.62269
04:01:19|0.62299
04:01:20|0.62281
04:01:22|0.62269
04:01:23|0.62268
04:01:23|0.62256
04:01:25|0.623
04:01:25|0.62305
04:01:27|0.62292
04:01:27|0.62292
04:01:28|0.6226
04:01:30|0.6226
04:01:30|0.62256
04:01:32|0.62232
04:01:33|0.62261
04:01:33|0.62261
04:01:34|0.62282
04:01:36|0.62292
04:01:38|0.62269
04:01:38|0.6227
04:01:39|0.62247
04:01:40|0.62247
04:01:41|0.62237
04:01:42|0.62237
04:01:43|0.62265
04:01:44|0.62265
04:01:45|0.62265
04:01:46|0.62284
04:01:47|0.62314
04:01:49|0.62294
04:01:51|0.62282
04:01:52|0.62301
04:01:53|0.62319
04:01:54|0.62319
04:01:56|0.62319
04:01:56|0.62338
04:01:57|0.6232
04:01:59|0.62305
04:01:59|0.62305
04:02:01|0.62305
04:02:01|0.62319
04:02:03|0.6232
04:02:04|0.6232
04:02:05|0.6232
04:02:06|0.62326
04:02:07|0.62326
04:02:08|0.62306
04:02:09|0.6235
04:02:10|0.6235
04:02:11|0.62343
04:02:12|0.62361
04:02:13|0.62368
04:02:14|0.62368
04:02:15|0.62356
04:02:16|0.62398
04:02:17|0.62384
04:02:18|0.62394
04:02:19|0.62377
04:02:20|0.62377
04:02:22|0.62368
04:02:23|0.62368
04:02:24|0.62402
04:02:25|0.62376
04:02:26|0.62371
04:02:26|0.62372
04:02:28|0.62372
04:02:29|0.6239
04:02:30|0.62374
04:02:32|0.62386
04:02:33|0.62378
04:02:33|0.62378
04:02:35|0.62378
04:02:35|0.62378
04:02:36|0.62375
04:02:37|0.62375
04:02:38|0.62385
04:02:39|0.62417
04:02:41|0.6238
04:02:41|0.62383
04:02:43|0.62384
04:02:43|0.62384
04:02:45|0.62384
04:02:45|0.62384
04:02:47|0.62412
04:02:47|0.625
04:02:49|0.6249
04:02:49|0.62492
04:02:52|0.62486
04:02:52|0.62487
04:02:54|0.62484
04:02:55|0.62483
04:02:57|0.62484
04:02:58|0.62456
04:02:59|0.62456
04:03:00|0.62456
04:03:01|0.62474
04:03:02|0.62474
04:03:04|0.62439
04:03:05|0.62426
04:03:06|0.62459
04:03:07|0.62425
04:03:07|0.6245
04:03:08|0.62451
04:03:10|0.62462
04:03:10|0.62456
04:03:12|0.62425
04:03:12|0.62368
04:03:14|0.62397
04:03:15|0.62397
04:03:15|0.62366
04:03:16|0.62366
04:03:17|0.62373
04:03:18|0.62388
04:03:19|0.62388
04:03:20|0.62388
04:03:21|0.62418
04:03:22|0.62402
04:03:24|0.62423
04:03:25|0.62403
04:03:26|0.62403
04:03:27|0.62417
04:03:28|0.62414
04:03:28|0.62458
04:03:29|0.62456
04:03:30|0.62414
04:03:31|0.62388
04:03:33|0.624
04:03:33|0.624
04:03:34|0.62389
04:03:35|0.62417
04:03:37|0.62396
04:03:37|0.62478
04:03:38|0.62462
04:03:39|0.62462
04:03:40|0.62443
04:03:41|0.62439
04:03:43|0.62438
04:03:43|0.62438
04:03:44|0.62438
04:03:45|0.62436
04:03:46|0.62418
04:03:47|0.62437
04:03:48|0.62421
04:03:49|0.62421
04:03:52|0.62436
04:03:53|0.62494
04:03:54|0.62494
04:03:56|0.62495
04:03:57|0.62569
04:03:59|0.62585
04:04:00|0.6256
04:04:00|0.62566
04:04:01|0.62558
04:04:03|0.62558
04:04:04|0.62558
04:04:04|0.62547
04:04:06|0.62547
04:04:06|0.625
04:04:07|0.62558
04:04:09|0.62595
04:04:09|0.62537
04:04:10|0.62566
04:04:11|0.62566
04:04:12|0.62566
04:04:13|0.62566
04:04:15|0.62562
04:04:16|0.62566
04:04:18|0.62566
04:04:18|0.62566
04:04:19|0.62518
04:04:20|0.62567
04:04:21|0.62554
04:04:22|0.62554
04:04:23|0.62556
04:04:24|0.62579
04:04:25|0.62553
04:04:26|0.62552
04:04:27|0.62553
04:04:28|0.62555
04:04:29|0.62579
04:04:30|0.62579
04:04:31|0.62579
04:04:32|0.62575
04:04:33|0.62554
04:04:34|0.62554
04:04:35|0.6255
04:04:36|0.6255
04:04:37|0.62548
04:04:38|0.62553
04:04:39|0.62553
04:04:40|0.62553
04:04:42|0.62532
04:04:42|0.62532
04:04:43|0.62532
04:04:44|0.62532
04:04:45|0.62532
04:04:46|0.62547
04:04:47|0.62495
04:04:48|0.62505
04:04:49|0.62502
04:04:50|0.62502
04:04:52|0.62482
04:04:54|0.62488
04:04:55|0.62489
04:04:57|0.62515
04:04:57|0.62515
04:04:59|0.62529
04:04:59|0.62545
04:05:01|0.62516
04:05:01|0.625
04:05:02|0.625
04:05:04|0.62517
04:05:06|0.62544
04:05:06|0.62569
04:05:07|0.62592
04:05:08|0.6256
04:05:09|0.62562
04:05:10|0.62592
04:05:11|0.626
04:05:12|0.62587
04:05:13|0.62587
04:05:14|0.62633
04:05:15|0.62623
04:05:16|0.62631
04:05:17|0.62636
04:05:18|0.62632
04:05:19|0.62636
04:05:20|0.62632
04:05:22|0.62636
04:05:22|0.62631
04:05:23|0.62671
04:05:24|0.62683
04:05:25|0.62694
04:05:27|0.62672
04:05:27|0.62672
04:05:29|0.62681
04:05:29|0.62721
04:05:31|0.62661
04:05:32|0.62684
04:05:32|0.62676
04:05:33|0.62676
04:05:34|0.62717
04:05:36|0.62699
04:05:36|0.62699
04:05:38|0.62687
04:05:39|0.62649
04:05:40|0.62631
04:05:41|0.62631
04:05:42|0.62641
04:05:43|0.62649
04:05:44|0.62649
04:05:45|0.62658
04:05:46|0.62693
04:05:47|0.62656
04:05:48|0.62693
04:05:49|0.627
04:05:50|0.62698
04:05:51|0.62698
04:05:52|0.627
04:05:54|0.62709
04:05:55|0.62715
04:05:57|0.62716
04:05:58|0.627
04:05:59|0.627
04:06:01|0.627
04:06:01|0.627
04:06:03|0.62701
04:06:03|0.62701
04:06:04|0.62651
04:06:05|0.62671
04:06:06|0.62668
04:06:07|0.62668
04:06:08|0.62668
04:06:10|0.62671
04:06:10|0.62671
04:06:11|0.62668
04:06:13|0.62668
04:06:14|0.62668
04:06:15|0.6265
04:06:16|0.62671
04:06:16|0.62662
04:06:17|0.62695
04:06:18|0.62641
04:06:19|0.62651
04:06:20|0.62685
04:06:21|0.62685
04:06:22|0.62676
04:06:23|0.6269
04:06:24|0.627
04:06:25|0.627
04:06:26|0.62701
04:06:27|0.62701
04:06:28|0.62727
04:06:29|0.62701
04:06:30|0.62701
04:06:31|0.62735
04:06:32|0.62735
04:06:34|0.62713
04:06:34|0.62713
04:06:35|0.62724
04:06:36|0.62724
04:06:37|0.62735
04:06:38|0.62734
04:06:39|0.62744
04:06:40|0.62737
04:06:42|0.62746
04:06:42|0.62734
04:06:43|0.62736
04:06:44|0.62735
04:06:45|0.62702
04:06:46|0.62732
04:06:48|0.62732
04:06:48|0.62731
04:06:49|0.6273
04:06:51|0.62731
04:06:52|0.62736
04:06:52|0.62736
04:06:55|0.62732
04:06:55|0.62736
04:06:57|0.62736
04:06:58|0.62706
04:06:59|0.62706
04:07:01|0.62733
04:07:02|0.62733
04:07:04|0.62736
04:07:05|0.62736
04:07:06|0.62736
04:07:07|0.62736
04:07:08|0.62735
04:07:08|0.62735
04:07:10|0.62736
04:07:11|0.62736
04:07:11|0.62736
04:07:12|0.62736
04:07:14|0.62736
04:07:15|0.62736
04:07:16|0.62736
04:07:17|0.62736
04:07:18|0.62736
04:07:19|0.62736
04:07:20|0.62736
04:07:21|0.62722
04:07:22|0.62722
04:07:23|0.62733
04:07:24|0.62733
04:07:25|0.62733
04:07:26|0.62736
04:07:27|0.62736
04:07:28|0.62701
04:07:29|0.62735
04:07:30|0.6271
04:07:31|0.62735
04:07:32|0.62735
04:07:33|0.62735
04:07:34|0.62735
04:07:35|0.62735
04:07:36|0.62735
04:07:37|0.62733
04:07:38|0.62736
04:07:39|0.62736
04:07:40|0.62736
04:07:41|0.62736
04:07:42|0.62736
04:07:43|0.62736
04:07:44|0.62736
04:07:45|0.62736
04:07:46|0.62718
04:07:47|0.62735
04:07:48|0.62735
04:07:49|0.62726
04:07:50|0.62706
04:07:51|0.62704
04:07:52|0.62729
04:07:53|0.62729
04:07:54|0.62735
04:07:56|0.627
04:07:57|0.62735
04:07:58|0.627
04:07:59|0.62719
04:08:00|0.62713
04:08:01|0.62724
04:08:03|0.62707
04:08:05|0.62721
04:08:05|0.62735
04:08:07|0.627
04:08:08|0.6265
04:08:09|0.62682
04:08:09|0.62653
04:08:10|0.62721
04:08:11|0.62712
04:08:13|0.62722
04:08:13|0.62722
04:08:14|0.62705
04:08:17|0.62735
04:08:17|0.62722
04:08:18|0.62723
04:08:19|0.62732
04:08:20|0.62732
04:08:22|0.62731
04:08:23|0.62724
04:08:24|0.62724
04:08:25|0.62724
04:08:26|0.62702
04:08:27|0.62699
04:08:28|0.62709
04:08:29|0.62732
04:08:30|0.62731
04:08:31|0.62754
04:08:32|0.62766
04:08:33|0.6278
04:08:34|0.62785
04:08:35|0.62788
04:08:36|0.62783
04:08:37|0.62765
04:08:38|0.62759
04:08:39|0.62748
04:08:41|0.628
04:08:41|0.62771
04:08:42|0.62772
04:08:43|0.62787
04:08:44|0.62787
04:08:45|0.6279
04:08:46|0.6279
04:08:47|0.62789
04:08:48|0.62796
04:08:49|0.62778
04:08:50|0.62796
04:08:51|0.62789
04:08:52|0.62789
04:08:53|0.62789
04:08:54|0.62807
04:08:56|0.62803
04:08:57|0.62815
04:08:59|0.62822
04:09:00|0.62811
04:09:02|0.6279
04:09:03|0.62802
04:09:04|0.62802
04:09:05|0.62793
04:09:07|0.62752
04:09:07|0.62716
04:09:08|0.62751
04:09:09|0.62751
04:09:10|0.62751
04:09:11|0.62781
04:09:13|0.62813
04:09:14|0.62814
04:09:15|0.6277
04:09:16|0.62772
04:09:17|0.62751
04:09:18|0.62772
04:09:19|0.62751
04:09:20|0.62773
04:09:21|0.62724
04:09:23|0.62731
04:09:23|0.62741
04:09:25|0.6273
04:09:26|0.6273
04:09:27|0.62743
04:09:28|0.62735
04:09:28|0.62748
04:09:30|0.6273
04:09:31|0.62699
04:09:32|0.62699
04:09:32|0.627
04:09:33|0.627
04:09:35|0.627
04:09:35|0.627
04:09:37|0.62699
04:09:38|0.62706
04:09:39|0.62706
04:09:39|0.62703
04:09:41|0.62702
04:09:41|0.62724
04:09:43|0.62709
04:09:44|0.62718
04:09:44|0.62723
04:09:46|0.627
04:09:46|0.627
04:09:48|0.6267
04:09:49|0.62671
04:09:50|0.62671
04:09:50|0.62692
04:09:52|0.62694
04:09:52|0.62689
04:09:54|0.62689
04:09:55|0.62695
04:09:56|0.62695
04:09:58|0.62684
04:10:00|0.627
04:10:01|0.627
04:10:02|0.62712
04:10:03|0.62712
04:10:04|0.62704
04:10:05|0.62715
04:10:06|0.62689
04:10:07|0.62689
04:10:08|0.62689
04:10:09|0.62714
04:10:10|0.62658
04:10:11|0.62658
04:10:12|0.62694
04:10:13|0.627
04:10:14|0.62654
04:10:15|0.62685
04:10:16|0.62685
04:10:17|0.62649
04:10:18|0.62648
04:10:19|0.62647
04:10:20|0.62612
04:10:21|0.6263
04:10:22|0.62602
04:10:23|0.62624
04:10:24|0.62616
04:10:25|0.62605
04:10:26|0.62601
04:10:27|0.62592
04:10:28|0.62591
04:10:29|0.62583
04:10:30|0.62583
04:10:31|0.62582
04:10:32|0.62582
04:10:33|0.62571
04:10:34|0.62558
04:10:35|0.62556
04:10:36|0.62557
04:10:37|0.62536
04:10:38|0.62536
04:10:39|0.62557
04:10:40|0.62557
04:10:41|0.62528
04:10:42|0.62567
04:10:43|0.62591
04:10:44|0.62614
04:10:45|0.62614
04:10:46|0.62592
04:10:47|0.62673
04:10:48|0.6264
04:10:49|0.6267
04:10:50|0.62668
04:10:51|0.62673
04:10:52|0.62653
04:10:53|0.62691
04:10:54|0.62653
04:10:55|0.62653
04:10:56|0.62692
04:10:57|0.62692
04:10:59|0.6264
04:11:01|0.62561
04:11:03|0.6257
04:11:03|0.62561
04:11:05|0.62561
04:11:05|0.6257
04:11:07|0.62623
04:11:07|0.62621
04:11:08|0.62621
04:11:09|0.62621
04:11:11|0.62607
04:11:11|0.62633
04:11:12|0.626
04:11:13|0.62621
04:11:14|0.62579
04:11:15|0.62609
04:11:16|0.626
04:11:17|0.62599
04:11:18|0.62584
04:11:19|0.62588
04:11:20|0.62582
04:11:21|0.62581
04:11:23|0.62621
04:11:24|0.62592
04:11:25|0.62595
04:11:26|0.62595
04:11:27|0.62601
04:11:28|0.62601
04:11:29|0.62617
04:11:30|0.62617
04:11:31|0.62617
04:11:32|0.62601
04:11:33|0.62604
04:11:34|0.62611
04:11:35|0.63015
04:11:36|0.62923
04:11:37|0.62858
04:11:38|0.62911
04:11:39|0.62852
04:11:40|0.62852
04:11:41|0.62874
04:11:42|0.62882
04:11:43|0.62838
04:11:44|0.62913
04:11:45|0.62881
04:11:46|0.62879
04:11:47|0.62871
04:11:48|0.62892
04:11:49|0.62809
04:11:50|0.62876
04:11:51|0.62886
04:11:52|0.62871
04:11:53|0.62815
04:11:54|0.62871
04:11:55|0.62893
04:11:56|0.62876
04:11:57|0.62912
04:11:58|0.62905
04:12:00|0.6289
04:12:02|0.62877
04:12:02|0.62912
04:12:03|0.62912
04:12:04|0.62944
04:12:06|0.6293
04:12:08|0.62925
04:12:08|0.62912
04:12:09|0.62912
04:12:10|0.62935
04:12:12|0.62966
04:12:12|0.62969
04:12:13|0.62969
04:12:14|0.62991
04:12:15|0.63
04:12:16|0.63009
04:12:17|0.6301
04:12:18|0.62987
04:12:19|0.63118
04:12:21|0.631
04:12:21|0.631
04:12:22|0.63124
04:12:23|0.63133
04:12:24|0.63137
04:12:25|0.63129
04:12:26|0.631
04:12:27|0.63121
04:12:28|0.63101
04:12:29|0.63101
04:12:30|0.631
04:12:31|0.631
04:12:32|0.631
04:12:33|0.63104
04:12:34|0.63101
04:12:35|0.63116
04:12:36|0.63113
04:12:37|0.631
04:12:38|0.63156
04:12:39|0.631
04:12:40|0.631
04:12:41|0.631
04:12:42|0.63101
04:12:43|0.631
04:12:44|0.63101
04:12:45|0.631
04:12:46|0.631
04:12:47|0.63122
04:12:48|0.631
04:12:49|0.63145
04:12:50|0.63121
04:12:51|0.63123
04:12:52|0.63094
04:12:53|0.63079
04:12:54|0.631
04:12:55|0.63125
04:12:56|0.63118
04:12:57|0.63118
04:12:58|0.63106
04:13:00|0.63087
04:13:02|0.63096
04:13:04|0.63096
04:13:05|0.63096
04:13:05|0.63094
04:13:07|0.63095
04:13:08|0.63111
04:13:08|0.63096
04:13:09|0.63102
04:13:11|0.63109
04:13:11|0.63123
04:13:13|0.63097
04:13:13|0.63105
04:13:14|0.63097
04:13:15|0.63092
04:13:16|0.63083
04:13:18|0.63075
04:13:19|0.63067
04:13:19|0.63067
04:13:21|0.63048
04:13:22|0.6306
04:13:23|0.63076
04:13:23|0.63096
04:13:25|0.6313
04:13:25|0.63138
04:13:26|0.63135
04:13:28|0.6314
04:13:30|0.63099
04:13:30|0.63133
04:13:31|0.63139
04:13:32|0.63139
04:13:33|0.63145
04:13:34|0.63138
04:13:35|0.63196
04:13:36|0.63209
04:13:37|0.63186
04:13:38|0.63246
04:13:39|0.63252
04:13:40|0.63262
04:13:41|0.63346
04:13:42|0.63335
04:13:43|0.63342
04:13:44|0.6334
04:13:45|0.63347
04:13:46|0.63362
04:13:47|0.63353
04:13:48|0.63358
04:13:49|0.63271
04:13:50|0.63321
04:13:51|0.63269
04:13:52|0.63317
04:13:53|0.63234
04:13:54|0.6326
04:13:55|0.63243
04:13:56|0.63247
04:13:57|0.6317
04:13:58|0.63241
04:13:59|0.63241
04:14:01|0.63247
04:14:03|0.63222
04:14:04|0.63265
04:14:05|0.63249
04:14:06|0.6322
04:14:07|0.63242
04:14:09|0.63257
04:14:10|0.63222
04:14:11|0.63241
04:14:12|0.6324
04:14:13|0.63241
04:14:14|0.63254
04:14:15|0.63257
04:14:16|0.63236
04:14:17|0.63257
04:14:18|0.63297
04:14:19|0.6326
04:14:20|0.6329
04:14:20|0.63298
04:14:22|0.63302
04:14:23|0.63344
04:14:23|0.63341
04:14:24|0.6334
04:14:26|0.63257
04:14:27|0.63311
04:14:28|0.63315
04:14:29|0.63315
04:14:30|0.63315
04:14:31|0.63318
04:14:32|0.63302
04:14:33|0.63315
04:14:34|0.63314
04:14:34|0.63311
04:14:36|0.63263
04:14:37|0.63309
04:14:37|0.63279
04:14:39|0.63301
04:14:40|0.63312
04:14:41|0.63264
04:14:42|0.6331
04:14:43|0.63321
04:14:43|0.63336
04:14:45|0.63311
04:14:46|0.63304
04:14:46|0.63299
04:14:48|0.63279
04:14:48|0.63279
04:14:49|0.63301
04:14:51|0.63316
04:14:52|0.63316
04:14:53|0.63297
04:14:55|0.63308
04:14:55|0.63307
04:14:56|0.63301
04:14:57|0.63339
04:14:58|0.63333
04:14:59|0.63333
04:15:00|0.63279
04:15:03|0.63264
04:15:04|0.63257
04:15:06|0.63299
04:15:08|0.63295
04:15:08|0.63259
04:15:10|0.63262
04:15:10|0.63258
04:15:11|0.63258
04:15:13|0.63262
04:15:15|0.63301
04:15:15|0.63277
04:15:16|0.63267
04:15:17|0.63236
04:15:18|0.63246
04:15:19|0.63194
04:15:20|0.6318
04:15:22|0.6315
04:15:22|0.63132
04:15:23|0.63154
04:15:24|0.63115
04:15:25|0.63147
04:15:26|0.63135
04:15:27|0.63124
04:15:28|0.6312
04:15:29|0.63153
04:15:30|0.63176
04:15:31|0.63147
04:15:32|0.63122
04:15:33|0.63132
04:15:34|0.63105
04:15:35|0.63116
04:15:36|0.63113
04:15:37|0.63109
04:15:38|0.63114
04:15:39|0.63092
04:15:40|0.63112
04:15:41|0.63115
04:15:42|0.6312
04:15:43|0.63096
04:15:44|0.63109
04:15:45|0.6309
04:15:46|0.63091
04:15:47|0.63104
04:15:48|0.63072
04:15:49|0.63059
04:15:50|0.63069
04:15:51|0.63053
04:15:52|0.63047
04:15:53|0.63064
04:15:54|0.63022
04:15:55|0.63033
04:15:56|0.63009
04:15:57|0.63013
04:15:58|0.62974
04:15:59|0.62968
04:16:00|0.62926
04:16:01|0.62938
04:16:03|0.62928
04:16:04|0.62925
04:16:06|0.62975
04:16:08|0.62964
04:16:09|0.62966
04:16:10|0.62965
04:16:11|0.62973
04:16:12|0.6297
04:16:13|0.63044
04:16:13|0.63047
04:16:14|0.63073
04:16:16|0.63071
04:16:17|0.63044
04:16:18|0.63075
04:16:18|0.63032
04:16:19|0.63
04:16:20|0.6302
04:16:23|0.63019
04:16:23|0.62984
04:16:25|0.63003
04:16:26|0.63012
04:16:27|0.63008
04:16:28|0.63005
04:16:29|0.6302
04:16:30|0.63007
04:16:31|0.63012
04:16:32|0.63006
04:16:33|0.63024
04:16:34|0.63024
04:16:36|0.62984
04:16:37|0.62999
04:16:38|0.62965
04:16:39|0.62995
04:16:40|0.62957
04:16:41|0.62986
04:16:41|0.62965
04:16:43|0.62965
04:16:43|0.62979
04:16:45|0.62979
04:16:46|0.6298
04:16:46|0.62998
04:16:48|0.62972
04:16:48|0.62979
04:16:50|0.62979
04:16:51|0.62965
04:16:51|0.62965
04:16:52|0.62977
04:16:54|0.62977
04:16:55|0.62977
04:16:56|0.6297
04:16:57|0.62959
04:16:57|0.62959
04:16:59|0.62957
04:16:59|0.62972
04:17:01|0.6297
04:17:02|0.6293
04:17:03|0.62925
04:17:05|0.62907
04:17:06|0.62866
04:17:06|0.62894
04:17:07|0.62867
04:17:09|0.62908
04:17:09|0.62875
04:17:10|0.62875
04:17:12|0.62892
04:17:13|0.62901
04:17:13|0.62926
04:17:15|0.62922
04:17:15|0.63027
04:17:16|0.63089
04:17:17|0.63071
04:17:18|0.63092
04:17:19|0.63094
04:17:20|0.63075
04:17:21|0.63037
04:17:23|0.63077
04:17:23|0.6304
04:17:24|0.63014
04:17:25|0.63061
04:17:26|0.63
04:17:27|0.63
04:17:28|0.63037
04:17:29|0.63036
04:17:31|0.63033
04:17:31|0.63033
04:17:32|0.63033
04:17:33|0.63028
04:17:35|0.63028
04:17:36|0.63014
04:17:36|0.63014
04:17:37|0.63025
04:17:38|0.63001
04:17:39|0.63021
04:17:41|0.6303
04:17:42|0.63
04:17:42|0.63
04:17:44|0.63027
04:17:44|0.63027
04:17:45|0.63027
04:17:46|0.63028
04:17:48|0.63049
04:17:49|0.63069
04:17:50|0.63031
04:17:50|0.63061
04:17:51|0.6304
04:17:52|0.63068
04:17:53|0.63068
04:17:54|0.63029
04:17:55|0.63063
04:17:56|0.63063
04:17:57|0.63104
04:17:58|0.63073
04:18:00|0.63073
04:18:00|0.63074
04:18:02|0.63077
04:18:03|0.63035
04:18:03|0.63033
04:18:05|0.63045
04:18:07|0.63042
04:18:08|0.63033
04:18:10|0.63027
04:18:10|0.63038
04:18:12|0.63017
04:18:14|0.63017
04:18:14|0.63031
04:18:15|0.6307
04:18:16|0.63062
04:18:18|0.63005
04:18:19|0.63005
04:18:20|0.63017
04:18:21|0.63005
04:18:22|0.63005
04:18:23|0.63047
04:18:24|0.63047
04:18:25|0.63057
04:18:26|0.6307
04:18:27|0.63041
04:18:28|0.63077
04:18:29|0.63077
04:18:30|0.63054
04:18:31|0.63038
04:18:32|0.63038
04:18:33|0.63059
04:18:34|0.63057
04:18:35|0.63098
04:18:36|0.63063
04:18:37|0.63137
04:18:38|0.63118
04:18:39|0.63152
04:18:40|0.63126
04:18:41|0.63126
04:18:42|0.63126
04:18:43|0.6317
04:18:44|0.63128
04:18:45|0.63128
04:18:46|0.63159
04:18:47|0.63115
04:18:48|0.63115
04:18:49|0.63153
04:18:50|0.63153
04:18:51|0.63141
04:18:52|0.63166
04:18:53|0.63166
04:18:54|0.63166
04:18:55|0.63166
04:18:56|0.63166
04:18:57|0.63164
04:18:58|0.63146
04:18:59|0.63159
04:19:00|0.63068
04:19:02|0.63133
04:19:02|0.63126
04:19:03|0.63107
04:19:04|0.63107
04:19:06|0.63061
04:19:08|0.6311
04:19:09|0.6311
04:19:11|0.6308
04:19:12|0.63001
04:19:13|0.63036
04:19:13|0.63027
04:19:14|0.63027
04:19:15|0.63016
04:19:18|0.63002
04:19:18|0.63025
04:19:19|0.63036
04:19:20|0.63024
04:19:22|0.63024
04:19:22|0.63036
04:19:23|0.63053
04:19:24|0.63056
04:19:26|0.63056
04:19:26|0.63056
04:19:27|0.63059
04:19:28|0.63054
04:19:29|0.63054
04:19:30|0.6308
04:19:31|0.6308
04:19:32|0.6308
04:19:33|0.631
04:19:34|0.63115
04:19:35|0.63132
04:19:36|0.63129
04:19:37|0.63127
04:19:38|0.63127
04:19:40|0.63127
04:19:40|0.63065
04:19:41|0.63088
04:19:42|0.63097
04:19:43|0.63117
04:19:44|0.63131
04:19:45|0.63129
04:19:46|0.63064
04:19:47|0.6312
04:19:48|0.6312
04:19:49|0.63134
04:19:50|0.63121
04:19:51|0.6312
04:19:52|0.63119
04:19:53|0.63134
04:19:54|0.63128
04:19:55|0.63119
04:19:56|0.63115
04:19:58|0.63115
04:19:58|0.63092
04:19:59|0.63093
04:20:00|0.63115
04:20:01|0.63115
04:20:02|0.63061
04:20:03|0.63121
04:20:04|0.63073
04:20:05|0.63073
04:20:07|0.6311
04:20:09|0.63058
04:20:10|0.63058
04:20:11|0.63091
04:20:13|0.63092
04:20:15|0.63104
04:20:15|0.63093
04:20:17|0.63093
04:20:17|0.63091
04:20:19|0.63053
04:20:19|0.63089
04:20:20|0.63032
04:20:21|0.63089
04:20:22|0.63086
04:20:23|0.63086
04:20:24|0.63085
04:20:25|0.63085
04:20:26|0.63085
04:20:27|0.63072
04:20:28|0.63071
04:20:29|0.63071
04:20:30|0.63071
04:20:31|0.63071
04:20:33|0.63066
04:20:34|0.63064
04:20:34|0.63055
04:20:35|0.63009
04:20:36|0.62976
04:20:37|0.63012
04:20:38|0.63013
04:20:39|0.63003
04:20:40|0.6297
04:20:41|0.6297
04:20:42|0.63003
04:20:43|0.62973
04:20:44|0.63019
04:20:45|0.63019
04:20:46|0.63019
04:20:47|0.62991
04:20:48|0.62991
04:20:49|0.62991
04:20:50|0.63009
04:20:51|0.63016
04:20:52|0.63016
04:20:53|0.63016
04:20:54|0.63016
04:20:55|0.63041
04:20:56|0.63048
04:20:57|0.63047
04:20:58|0.63047
04:20:59|0.63016
04:21:00|0.63022
04:21:01|0.63019
04:21:02|0.63018
04:21:03|0.6301
04:21:04|0.63047
04:21:05|0.63047
04:21:06|0.63047
04:21:07|0.63071
04:21:09|0.63066
04:21:11|0.63087
04:21:13|0.63066
04:21:15|0.63067
04:21:16|0.63066
04:21:16|0.63071
04:21:17|0.63066
04:21:18|0.6307
04:21:19|0.6307
04:21:20|0.63064
04:21:21|0.63062
04:21:22|0.63062
04:21:23|0.63124
04:21:24|0.6311
04:21:26|0.63115
04:21:26|0.63092
04:21:27|0.63117
04:21:28|0.63123
04:21:29|0.63142
04:21:30|0.63142
04:21:31|0.6312
04:21:32|0.63118
04:21:33|0.63142
04:21:34|0.63102
04:21:35|0.63124
04:21:36|0.63123
04:21:37|0.63117
04:21:38|0.63142
04:21:39|0.63142
04:21:40|0.63119
04:21:41|0.63118
04:21:42|0.63102
04:21:43|0.63093
04:21:44|0.63101
04:21:45|0.63059
04:21:46|0.63059
04:21:47|0.63118
04:21:48|0.63118
04:21:49|0.63118
04:21:50|0.63123
04:21:51|0.63123
04:21:52|0.63123
04:21:53|0.63119
04:21:54|0.63118
04:21:55|0.63123
04:21:56|0.63123
04:21:57|0.63123
04:21:58|0.63123
04:21:59|0.63123
04:22:00|0.63121
04:22:01|0.63122
04:22:02|0.6313
04:22:03|0.63125
04:22:04|0.6313
04:22:05|0.63124
04:22:06|0.63122
04:22:07|0.63068
04:22:09|0.63085
04:22:10|0.63088
04:22:12|0.63099
04:22:13|0.63073
04:22:15|0.63112
04:22:16|0.63089
04:22:17|0.631
04:22:18|0.63088
04:22:19|0.63116
04:22:20|0.63074
04:22:20|0.63077
04:22:22|0.63063
04:22:23|0.63096
04:22:24|0.6311
04:22:25|0.63116
04:22:26|0.63075
04:22:26|0.63075
04:22:28|0.63063
04:22:28|0.63058
04:22:29|0.63048
04:22:31|0.63048
04:22:31|0.63048
04:22:32|0.63048
04:22:34|0.63051
04:22:35|0.63025
04:22:36|0.63027
04:22:37|0.63062
04:22:38|0.63062
04:22:39|0.63048
04:22:40|0.63048
04:22:40|0.63028
04:22:41|0.63038
04:22:43|0.63038
04:22:44|0.63037
04:22:44|0.63027
04:22:46|0.63038
04:22:46|0.63031
04:22:48|0.63048
04:22:49|0.63038
04:22:50|0.63011
04:22:51|0.6301
04:22:51|0.63034
04:22:53|0.63034
04:22:54|0.63008
04:22:55|0.63037
04:22:56|0.63008
04:22:57|0.63035
04:22:58|0.63037
04:22:58|0.63036
04:23:00|0.63036
04:23:01|0.63008
04:23:01|0.63036
04:23:03|0.63
04:23:04|0.63002
04:23:05|0.63049
04:23:05|0.63008
04:23:06|0.63034
04:23:08|0.63034
04:23:09|0.63034
04:23:11|0.63022
04:23:13|0.6305
04:23:13|0.63067
04:23:14|0.63102
04:23:16|0.63101
04:23:16|0.63051
04:23:18|0.63067
04:23:18|0.6303
04:23:19|0.63041
04:23:21|0.63078
04:23:22|0.63078
04:23:23|0.63081
04:23:24|0.63063
04:23:25|0.63031
04:23:26|0.63034
04:23:27|0.63005
04:23:28|0.63
04:23:29|0.63023
04:23:30|0.6299
04:23:31|0.62999
04:23:32|0.6297
04:23:33|0.63022
04:23:34|0.63022
04:23:35|0.63025
04:23:36|0.63025
04:23:37|0.62957
04:23:39|0.63025
04:23:39|0.63006
04:23:40|0.63017
04:23:41|0.63017
04:23:42|0.63033
04:23:44|0.63033
04:23:45|0.63024
04:23:46|0.63024
04:23:46|0.63017
04:23:47|0.63026
04:23:49|0.63025
04:23:50|0.63025
04:23:51|0.63025
04:23:51|0.63022
04:23:53|0.63023
04:23:53|0.63013
04:23:55|0.63023
04:23:56|0.63023
04:23:57|0.63002
04:23:57|0.63023
04:23:59|0.63022
04:24:00|0.63001
04:24:01|0.63021
04:24:02|0.63022
04:24:03|0.63022
04:24:04|0.63022
04:24:05|0.63022
04:24:06|0.63022
04:24:07|0.63022
04:24:07|0.62998
04:24:09|0.62953
04:24:10|0.62997
04:24:12|0.62998
04:24:14|0.62981
04:24:15|0.62986
04:24:15|0.62958
04:24:16|0.62994
04:24:17|0.62992
04:24:19|0.62938
04:24:20|0.62893
04:24:21|0.62861
04:24:22|0.6286
04:24:23|0.62856
04:24:24|0.6284
04:24:25|0.6283
04:24:27|0.62827
04:24:28|0.62819
04:24:29|0.62819
04:24:30|0.62834
04:24:32|0.62812
04:24:32|0.6281
04:24:34|0.62817
04:24:35|0.62813
04:24:35|0.62813
04:24:36|0.62829
04:24:38|0.62821
04:24:39|0.62804
04:24:40|0.62803
04:24:40|0.62779
04:24:43|0.62776
04:24:43|0.62748
04:24:44|0.62758
04:24:45|0.62759
04:24:46|0.6271
04:24:47|0.62729
04:24:48|0.62729
04:24:49|0.6272
04:24:51|0.62729
04:24:51|0.62734
04:24:52|0.62726
04:24:53|0.62719
04:24:54|0.62769
04:24:55|0.62747
04:24:56|0.62747
04:24:57|0.62757
04:24:58|0.62757
04:24:59|0.62774
04:25:00|0.62772
04:25:01|0.62772
04:25:02|0.6275
04:25:03|0.62773
04:25:04|0.62887
04:25:05|0.62895
04:25:06|0.62871
04:25:07|0.62839
04:25:08|0.62886
04:25:09|0.62889
04:25:10|0.62894
04:25:12|0.62888
04:25:14|0.6287
04:25:15|0.62872
04:25:16|0.62872
04:25:17|0.62894
04:25:18|0.62894
04:25:18|0.62879
04:25:20|0.62889
04:25:21|0.62889
04:25:22|0.62869
04:25:23|0.62792
04:25:24|0.62817
04:25:25|0.62807
04:25:26|0.62807
04:25:27|0.62776
04:25:27|0.62792
04:25:28|0.62792
04:25:30|0.62791
04:25:31|0.62765
04:25:32|0.62782
04:25:33|0.62785
04:25:34|0.6275
04:25:35|0.62774
04:25:36|0.62705
04:25:37|0.62741
04:25:38|0.62741
04:25:39|0.62747
04:25:40|0.62747
04:25:41|0.62747
04:25:41|0.62749
04:25:43|0.62748
04:25:44|0.62748
04:25:44|0.62748
04:25:46|0.6275
04:25:47|0.6275
04:25:48|0.62765
04:25:49|0.6276
04:25:50|0.6275
04:25:50|0.62737
04:25:51|0.62737
04:25:52|0.62723
04:25:54|0.62741
04:25:56|0.62708
04:25:56|0.62703
04:25:58|0.62704
04:25:58|0.62704
04:25:59|0.62704
04:26:00|0.62677
04:26:01|0.627
04:26:02|0.62677
04:26:03|0.62706
04:26:04|0.62693
04:26:05|0.62716
04:26:06|0.62701
04:26:07|0.6268
04:26:08|0.62659
04:26:10|0.6264
04:26:10|0.62659
04:26:11|0.62658
04:26:14|0.62684
04:26:14|0.62669
04:26:16|0.62733
04:26:18|0.62709
04:26:20|0.6272
04:26:20|0.62709
04:26:21|0.6268
04:26:22|0.62704
04:26:24|0.6269
04:26:25|0.62704
04:26:25|0.62709
04:26:26|0.62733
04:26:29|0.62716
04:26:29|0.62763
04:26:30|0.62777
04:26:31|0.62809
04:26:32|0.62827
04:26:33|0.6278
04:26:34|0.62733
04:26:35|0.62779
04:26:36|0.62777
04:26:37|0.62771
04:26:38|0.62771
04:26:39|0.6278
04:26:40|0.6278
04:26:41|0.62757
04:26:42|0.62759
04:26:43|0.62801
04:26:44|0.6283
04:26:45|0.6279
04:26:46|0.62777
04:26:47|0.62818
04:26:48|0.62774
04:26:49|0.62733
04:26:50|0.62754
04:26:51|0.62735
04:26:52|0.62789
04:26:53|0.62708
04:26:54|0.62708
04:26:55|0.62736
04:26:56|0.62736
04:26:57|0.62749
04:26:58|0.62687
04:26:59|0.6273
04:27:00|0.6273
04:27:01|0.6273
04:27:02|0.62755
04:27:03|0.62737
04:27:04|0.62742
04:27:05|0.62742
04:27:06|0.62762
04:27:07|0.62763
04:27:08|0.62763
04:27:09|0.6273
04:27:10|0.6273
04:27:11|0.627
04:27:12|0.627
04:27:14|0.627
04:27:16|0.62721
04:27:17|0.62742
04:27:18|0.62794
04:27:19|0.62758
04:27:21|0.62758
04:27:21|0.62758
04:27:22|0.6278
04:27:23|0.62797
04:27:24|0.62793
04:27:25|0.62791
04:27:27|0.62791
04:27:27|0.62766
04:27:28|0.62742
04:27:29|0.62752
04:27:30|0.62762
04:27:32|0.62762
04:27:33|0.62762
04:27:35|0.62752
04:27:35|0.62752
04:27:36|0.6276
04:27:37|0.62786
04:27:38|0.6278
04:27:39|0.62786
04:27:40|0.6283
04:27:43|0.62813
04:27:43|0.62813
04:27:44|0.6284
04:27:45|0.62819
04:27:46|0.62819
04:27:47|0.62857
04:27:49|0.62825
04:27:49|0.62825
04:27:50|0.62866
04:27:51|0.62866
04:27:53|0.62866
04:27:54|0.62845
04:27:54|0.62829
04:27:55|0.62829
04:27:56|0.62816
04:27:57|0.62855
04:27:58|0.6285
04:28:00|0.6285
04:28:00|0.6285
04:28:01|0.62841
04:28:02|0.62841
04:28:03|0.62856
04:28:04|0.62863
04:28:05|0.6284
04:28:07|0.62873
04:28:08|0.62895
04:28:09|0.62895
04:28:10|0.62874
04:28:11|0.62874
04:28:12|0.62895
04:28:13|0.62895
04:28:14|0.62895
04:28:16|0.62903
04:28:18|0.62907
04:28:20|0.629
04:28:20|0.62917
04:28:22|0.62895
04:28:24|0.629
04:28:24|0.629
04:28:26|0.62912
04:28:27|0.62911
04:28:28|0.62911
04:28:29|0.62913
04:28:31|0.62914
04:28:31|0.62913
04:28:33|0.62914
04:28:33|0.62913
04:28:35|0.62914
04:28:36|0.62914
04:28:37|0.62914
04:28:38|0.62914
04:28:39|0.62912
04:28:40|0.62911
04:28:41|0.62913
04:28:42|0.62898
04:28:43|0.62898
04:28:44|0.62913
04:28:45|0.62914
04:28:46|0.62914
04:28:47|0.62914
04:28:48|0.62912
04:28:49|0.62915
04:28:49|0.62912
04:28:51|0.62913
04:28:53|0.62913
04:28:54|0.62919
04:28:55|0.62919
04:28:56|0.62918
04:28:56|0.62912
04:28:58|0.62912
04:28:58|0.62913
04:29:00|0.62913
04:29:02|0.62913
04:29:02|0.62913
04:29:03|0.62914
04:29:04|0.6292
04:29:05|0.62966
04:29:06|0.62969
04:29:07|0.62968
04:29:08|0.62968
04:29:09|0.62961
04:29:10|0.62972
04:29:11|0.62974
04:29:12|0.62998
04:29:13|0.62995
04:29:14|0.62967
04:29:16|0.62947
04:29:17|0.62947
04:29:19|0.6297
04:29:21|0.6297
04:29:21|0.62971
04:29:22|0.62974
04:29:24|0.62972
04:29:24|0.63
04:29:26|0.63
04:29:27|0.62994
04:29:27|0.62985
04:29:29|0.6297
04:29:29|0.62964
04:29:31|0.62964
04:29:31|0.62955
04:29:32|0.62968
04:29:33|0.62968
04:29:34|0.62968
04:29:36|0.62972
04:29:36|0.62994
04:29:38|0.62964
04:29:38|0.62971
04:29:40|0.6297
04:29:40|0.6297
04:29:42|0.62992
04:29:43|0.62991
04:29:44|0.62991
04:29:45|0.62977
04:29:46|0.62987
04:29:47|0.62987
04:29:48|0.62987
04:29:50|0.62987
04:29:51|0.6298
04:29:52|0.6298
04:29:53|0.62984
04:29:54|0.62984
04:29:55|0.62984
04:29:56|0.62994
04:29:57|0.62994
04:29:58|0.62993
04:29:59|0.62984
04:30:00|0.62925
04:30:01|0.62966
04:30:02|0.62941
04:30:03|0.62955
04:30:04|0.62955
04:30:05|0.62987
04:30:06|0.6299
04:30:07|0.62983
04:30:08|0.6297
04:30:09|0.62971
04:30:10|0.62968
04:30:11|0.62967
04:30:12|0.62948
04:30:13|0.62969
04:30:14|0.62969
04:30:15|0.62969
04:30:16|0.62962
04:30:18|0.62969
04:30:20|0.62994
04:30:21|0.62994
04:30:22|0.62993
04:30:23|0.62993
04:30:24|0.62994
04:30:25|0.62994
04:30:26|0.63
04:30:27|0.63
04:30:28|0.63
04:30:29|0.63
04:30:30|0.63
04:30:31|0.63
04:30:32|0.63017
04:30:33|0.63017
04:30:34|0.63017
04:30:35|0.63017
04:30:37|0.63022
04:30:37|0.63022
04:30:39|0.63048
04:30:40|0.63017
04:30:40|0.6305
04:30:41|0.63048
04:30:42|0.63048
04:30:43|0.63041
04:30:45|0.63041
04:30:45|0.63049
04:30:46|0.63049
04:30:47|0.6305
04:30:49|0.63051
04:30:50|0.63075
04:30:51|0.6308
04:30:52|0.63065
04:30:53|0.63057
04:30:54|0.63058
04:30:55|0.63056
04:30:56|0.63062
04:30:57|0.63103
04:30:58|0.63081
04:30:59|0.63082
04:31:00|0.63125
04:31:01|0.63145
04:31:02|0.63128
04:31:03|0.63126
04:31:04|0.63111
04:31:05|0.6314
04:31:06|0.63126
04:31:07|0.63084
04:31:08|0.63083
04:31:09|0.63088
04:31:10|0.63077
04:31:11|0.63081
04:31:12|0.63081
04:31:13|0.63094
04:31:14|0.63083
04:31:15|0.63083
04:31:16|0.63082
04:31:17|0.63081
04:31:18|0.63058
04:31:20|0.63055
04:31:21|0.63095
04:31:23|0.63095
04:31:24|0.63064
04:31:25|0.63088
04:31:26|0.63055
04:31:27|0.63055
04:31:28|0.63055
04:31:29|0.63065
04:31:30|0.63069
04:31:31|0.63069
04:31:32|0.63064
04:31:32|0.63069
04:31:34|0.63069
04:31:35|0.63069
04:31:36|0.63064
04:31:37|0.63055
04:31:38|0.62967
04:31:38|0.62978
04:31:40|0.62972
04:31:40|0.62972
04:31:41|0.62969
04:31:43|0.62969
04:31:44|0.62969
04:31:44|0.62969
04:31:46|0.62969
04:31:47|0.62965
04:31:47|0.62965
04:31:48|0.62965
04:31:49|0.62967
04:31:50|0.62956
04:31:51|0.62963
04:31:54|0.62966
04:31:54|0.62927
04:31:55|0.62959
04:31:56|0.62959
04:31:57|0.62918
04:31:58|0.62918
04:31:59|0.62994
04:32:00|0.62993
04:32:01|0.62973
04:32:02|0.62995
04:32:03|0.62981
04:32:04|0.62989
04:32:05|0.62987
04:32:06|0.63003
04:32:07|0.62987
04:32:08|0.62965
04:32:09|0.62986
04:32:10|0.62986
04:32:11|0.62986
04:32:12|0.62986
04:32:13|0.62951
04:32:14|0.62951
04:32:15|0.62975
04:32:17|0.62996
04:32:18|0.62988
04:32:20|0.62972
04:32:21|0.62973
04:32:23|0.63021
04:32:24|0.63034
04:32:24|0.62981
04:32:26|0.62981
04:32:27|0.63005
04:32:28|0.63
04:32:29|0.63001
04:32:30|0.63001
04:32:31|0.63001
04:32:31|0.63004
04:32:32|0.6303
04:32:34|0.63003
04:32:35|0.63025
04:32:36|0.63025
04:32:37|0.63001
04:32:38|0.63031
04:32:39|0.63027
04:32:39|0.63006
04:32:41|0.63022
04:32:42|0.63022
04:32:42|0.62993
04:32:44|0.63029
04:32:45|0.62993
04:32:46|0.63031
04:32:47|0.63037
04:32:48|0.6304
04:32:49|0.63066
04:32:49|0.63086
04:32:50|0.63041
04:32:52|0.63076
04:32:52|0.63044
04:32:54|0.63083
04:32:55|0.63087
04:32:56|0.63087
04:32:57|0.63081
04:32:58|0.63081
04:32:59|0.63081
04:33:00|0.63076
04:33:01|0.63048
04:33:02|0.63031
04:33:02|0.63033
04:33:04|0.63007
04:33:05|0.63022
04:33:06|0.63031
04:33:07|0.63031
04:33:07|0.63004
04:33:09|0.63027
04:33:10|0.63027
04:33:11|0.63027
04:33:12|0.63027
04:33:12|0.63023
04:33:14|0.63013
04:33:14|0.63007
04:33:16|0.63024
04:33:16|0.63025
04:33:18|0.63031
04:33:19|0.63043
04:33:21|0.6305
04:33:23|0.62962
04:33:24|0.63
04:33:25|0.62991
04:33:26|0.62986
04:33:27|0.62986
04:33:28|0.62986
04:33:30|0.62984
04:33:31|0.62984
04:33:32|0.62984
04:33:33|0.62984
04:33:34|0.62975
04:33:35|0.62973
04:33:36|0.6295
04:33:37|0.62899
04:33:38|0.62871
04:33:39|0.62847
04:33:40|0.62773
04:33:41|0.62803
04:33:42|0.62776
04:33:43|0.62801
04:33:44|0.62778
04:33:45|0.62802
04:33:46|0.62864
04:33:47|0.62828
04:33:48|0.62864
04:33:49|0.62889
04:33:50|0.62887
04:33:51|0.62864
04:33:52|0.62887
04:33:53|0.62857
04:33:54|0.62804
04:33:55|0.62804
04:33:56|0.62888
04:33:57|0.62963
04:33:58|0.62964
04:33:59|0.62944
04:34:00|0.62914
04:34:01|0.62952
04:34:02|0.62964
04:34:03|0.62964
04:34:04|0.62987
04:34:05|0.62936
04:34:06|0.62937
04:34:07|0.62925
04:34:08|0.62914
04:34:09|0.62914
04:34:10|0.62914
04:34:11|0.62914
04:34:12|0.62941
04:34:13|0.6294
04:34:14|0.62941
04:34:15|0.62941
04:34:16|0.63006
04:34:17|0.62972
04:34:18|0.62973
04:34:19|0.62973
04:34:20|0.6297
04:34:22|0.62925
04:34:23|0.62943
04:34:24|0.62943
04:34:26|0.62943
04:34:27|0.62943
04:34:28|0.62925
04:34:28|0.62936
04:34:30|0.62927
04:34:30|0.62937
04:34:31|0.62936
04:34:33|0.62936
04:34:33|0.62937
04:34:34|0.62932
04:34:35|0.62932
04:34:37|0.62921
04:34:38|0.62895
04:34:39|0.62934
04:34:40|0.62937
04:34:41|0.62925
04:34:43|0.62936
04:34:43|0.62936
04:34:44|0.62937
04:34:45|0.62931
04:34:46|0.62931
04:34:47|0.62931
04:34:48|0.62931
04:34:49|0.6293
04:34:50|0.6293
04:34:51|0.6293
04:34:52|0.6293
04:34:53|0.62924
04:34:54|0.62893
04:34:55|0.62928
04:34:56|0.6293
04:34:57|0.62922
04:34:58|0.62903
04:34:59|0.62896
04:35:00|0.62869
04:35:01|0.62891
04:35:02|0.62892
04:35:03|0.62857
04:35:04|0.6289
04:35:05|0.6289
04:35:07|0.62874
04:35:08|0.62874
04:35:09|0.6293
04:35:10|0.6293
04:35:11|0.6293
04:35:12|0.62923
04:35:13|0.6293
04:35:14|0.62924
04:35:15|0.62893
04:35:16|0.62893
04:35:17|0.6289
04:35:18|0.62924
04:35:19|0.62913
04:35:20|0.62913
04:35:21|0.62914
04:35:23|0.6295
04:35:25|0.63014
04:35:26|0.63001
04:35:27|0.63014
04:35:28|0.63005
04:35:28|0.63005
04:35:29|0.63005
04:35:31|0.63014
04:35:32|0.63007
04:35:33|0.63005
04:35:34|0.63015
04:35:35|0.63034
04:35:36|0.63034
04:35:37|0.63034
04:35:38|0.63035
04:35:39|0.62945
04:35:40|0.62994
04:35:41|0.62991
04:35:42|0.62952
04:35:43|0.63007
04:35:44|0.63007
04:35:45|0.63007
04:35:46|0.62969
04:35:47|0.63005
04:35:48|0.63005
04:35:49|0.63005
04:35:50|0.62957
04:35:51|0.62955
04:35:51|0.62955
04:35:53|0.62964
04:35:54|0.62981
04:35:55|0.62981
04:35:56|0.62981
04:35:57|0.62959
04:35:58|0.62958
04:35:59|0.6296
04:36:00|0.62964
04:36:01|0.6295
04:36:02|0.62959
04:36:03|0.62935
04:36:04|0.62935
04:36:05|0.62935
04:36:06|0.62935
04:36:07|0.62944
04:36:08|0.62964
04:36:08|0.62963
04:36:10|0.62964
04:36:10|0.62964
04:36:12|0.62968
04:36:13|0.62968
04:36:13|0.6297
04:36:15|0.62965
04:36:16|0.62965
04:36:17|0.62963
04:36:18|0.62953
04:36:18|0.62957
04:36:20|0.62963
04:36:20|0.62963
04:36:22|0.62962
04:36:22|0.62963
04:36:25|0.62963
04:36:26|0.62963
04:36:28|0.62962
04:36:28|0.62959
04:36:29|0.62938
04:36:31|0.62962
04:36:31|0.62962
04:36:32|0.62962
04:36:34|0.62963
04:36:34|0.62957
04:36:35|0.62962
04:36:36|0.62963
04:36:37|0.62959
04:36:38|0.62963
04:36:39|0.62963
04:36:40|0.62963
04:36:42|0.62963
04:36:43|0.62957
04:36:44|0.62933
04:36:45|0.62933
04:36:47|0.62934
04:36:48|0.62936
04:36:49|0.62936
04:36:50|0.62924
04:36:51|0.62936
04:36:52|0.62937
04:36:53|0.62936
04:36:54|0.62902
04:36:55|0.62902
04:36:56|0.62937
04:36:57|0.629
04:36:58|0.629
04:36:59|0.629
04:36:59|0.629
04:37:01|0.629
04:37:02|0.629
04:37:03|0.629
04:37:05|0.62899
04:37:05|0.629
04:37:06|0.62899
04:37:08|0.629
04:37:09|0.629
04:37:09|0.629
04:37:12|0.629
04:37:12|0.62938
04:37:13|0.6294
04:37:14|0.62943
04:37:15|0.62943
04:37:16|0.62945
04:37:17|0.62956
04:37:19|0.62962
04:37:20|0.62922
04:37:21|0.62956
04:37:22|0.6297
04:37:23|0.62989
04:37:25|0.6299
04:37:27|0.62974
04:37:28|0.62999
04:37:29|0.6299
04:37:29|0.62979
04:37:31|0.62999
04:37:32|0.62986
04:37:33|0.62998
04:37:34|0.62998
04:37:35|0.62998
04:37:35|0.62999
04:37:37|0.62981
04:37:39|0.62995
04:37:40|0.62999
04:37:41|0.62983
04:37:42|0.62999
04:37:43|0.62999
04:37:44|0.63051
04:37:45|0.63004
04:37:46|0.63039
04:37:47|0.63016
04:37:48|0.63039
04:37:49|0.63051
04:37:50|0.63051
04:37:51|0.63062
04:37:52|0.63063
04:37:53|0.63063
04:37:54|0.63082
04:37:55|0.63053
04:37:56|0.63051
04:37:57|0.63053
04:37:58|0.63054
04:37:59|0.63051
04:38:00|0.63049
04:38:01|0.63048
04:38:02|0.63048
04:38:03|0.63028
04:38:04|0.6303
04:38:05|0.63004
04:38:06|0.63028
04:38:07|0.63019
04:38:08|0.6302
04:38:09|0.63042
04:38:10|0.63042
04:38:11|0.6302
04:38:12|0.63019
04:38:13|0.63012
04:38:14|0.63002
04:38:15|0.63022
04:38:16|0.63021
04:38:17|0.62994
04:38:18|0.62941
04:38:19|0.62976
04:38:20|0.62936
04:38:21|0.62936
04:38:22|0.62939
04:38:23|0.62937
04:38:24|0.62938
04:38:26|0.62966
04:38:27|0.62966
04:38:28|0.62966
04:38:29|0.62981
04:38:29|0.62965
04:38:31|0.62962
04:38:32|0.62962
04:38:33|0.62962
04:38:35|0.6293
04:38:36|0.6293
04:38:37|0.62962
04:38:37|0.62981
04:38:40|0.62981
04:38:40|0.62975
04:38:41|0.62981
04:38:42|0.62955
04:38:43|0.62955
04:38:44|0.62939
04:38:45|0.62955
04:38:46|0.62955
04:38:47|0.62935
04:38:48|0.6293
04:38:49|0.62955
04:38:50|0.62954
04:38:51|0.62954
04:38:52|0.62954
04:38:53|0.62952
04:38:54|0.62911
04:38:55|0.62954
04:38:56|0.62954
04:38:57|0.62952
04:38:58|0.62954
04:38:59|0.62952
04:39:00|0.62952
04:39:02|0.62952
04:39:02|0.62952
04:39:03|0.62938
04:39:04|0.62951
04:39:05|0.62951
04:39:06|0.62951
04:39:07|0.62941
04:39:08|0.62941
04:39:09|0.62936
04:39:10|0.62938
04:39:11|0.62938
04:39:12|0.62938
04:39:13|0.62939
04:39:14|0.62916
04:39:15|0.62919
04:39:16|0.62919
04:39:18|0.6294
04:39:18|0.63023
04:39:19|0.63023
04:39:20|0.63047
04:39:21|0.63011
04:39:22|0.63043
04:39:23|0.63055
04:39:24|0.63069
04:39:25|0.63067
04:39:27|0.63067
04:39:28|0.63067
04:39:30|0.63066
04:39:31|0.63056
04:39:32|0.63066
04:39:33|0.63066
04:39:33|0.63066
04:39:35|0.63067
04:39:36|0.63069
04:39:37|0.63081
04:39:37|0.63068
04:39:38|0.63081
04:39:40|0.63054
04:39:40|0.63056
04:39:42|0.6306
04:39:42|0.6308
04:39:43|0.6308
04:39:46|0.63085
04:39:47|0.6308
04:39:47|0.6308
04:39:49|0.63068
04:39:49|0.63087
04:39:51|0.63087
04:39:52|0.63022
04:39:52|0.6305
04:39:55|0.63058
04:39:55|0.63076
04:39:56|0.63075
04:39:57|0.63071
04:39:58|0.63071
04:39:59|0.63067
04:40:00|0.63055
04:40:01|0.6308
04:40:02|0.63058
04:40:03|0.63032
04:40:04|0.63073
04:40:05|0.63079
04:40:06|0.63071
04:40:07|0.63078
04:40:08|0.63057
04:40:09|0.63068
04:40:10|0.63117
04:40:11|0.63115
04:40:12|0.63115
04:40:13|0.63125
04:40:14|0.63166
04:40:15|0.63139
04:40:16|0.63094
04:40:17|0.63094
04:40:18|0.63148
04:40:19|0.63113
04:40:20|0.63101
04:40:21|0.63113
04:40:22|0.6313
04:40:23|0.63125
04:40:24|0.63088
04:40:26|0.63185
04:40:28|0.63159
04:40:30|0.63169
04:40:31|0.63146
04:40:32|0.63182
04:40:32|0.63182
04:40:34|0.63182
04:40:35|0.63182
04:40:36|0.63175
04:40:36|0.63182
04:40:38|0.63182
04:40:39|0.63182
04:40:40|0.63182
04:40:40|0.63173
04:40:41|0.6318
04:40:44|0.63174
04:40:44|0.63182
04:40:45|0.63182
04:40:46|0.63182
04:40:47|0.63181
04:40:48|0.632
04:40:49|0.63158
04:40:50|0.6314
04:40:51|0.6314
04:40:52|0.6314
04:40:53|0.63157
04:40:54|0.63142
04:40:55|0.63165
04:40:56|0.63179
04:40:57|0.63179
04:40:58|0.63179
04:40:59|0.63197
04:41:00|0.63176
04:41:01|0.63142
04:41:03|0.63137
04:41:03|0.63154
04:41:04|0.63152
04:41:05|0.63145
04:41:06|0.63132
04:41:07|0.63122
04:41:09|0.63129
04:41:09|0.63129
04:41:10|0.63105
04:41:11|0.63148
04:41:12|0.63162
04:41:13|0.63152
04:41:14|0.63152
04:41:15|0.63165
04:41:16|0.63187
04:41:17|0.63187
04:41:18|0.63187
04:41:20|0.63191
04:41:20|0.63191
04:41:21|0.63186
04:41:22|0.63186
04:41:23|0.63191
04:41:24|0.63191
04:41:25|0.63191
04:41:26|0.63191
04:41:28|0.63191
04:41:30|0.63188
04:41:32|0.63191
04:41:34|0.63191
04:41:34|0.63191
04:41:36|0.63191
04:41:37|0.63187
04:41:37|0.63187
04:41:39|0.63157
04:41:39|0.63157
04:41:41|0.63185
04:41:42|0.63184
04:41:43|0.63184
04:41:43|0.63185
04:41:45|0.63179
04:41:46|0.63161
04:41:47|0.63161
04:41:48|0.63161
04:41:49|0.63161
04:41:50|0.63181
04:41:51|0.63183
04:41:52|0.63183
04:41:52|0.63165
04:41:54|0.63177
04:41:55|0.63185
04:41:56|0.63178
04:41:57|0.63178
04:41:58|0.63186
04:41:59|0.63186
04:42:00|0.63151
04:42:01|0.63151
04:42:02|0.63172
04:42:03|0.63177
04:42:03|0.63135
04:42:04|0.63159
04:42:07|0.63093
04:42:07|0.63092
04:42:08|0.63092
04:42:09|0.63115
04:42:10|0.63103
04:42:12|0.63112
04:42:13|0.63105
04:42:14|0.63112
04:42:15|0.63128
04:42:16|0.63144
04:42:17|0.63145
04:42:18|0.63145
04:42:19|0.63114
04:42:20|0.63145
04:42:21|0.63144
04:42:22|0.63161
04:42:24|0.63173
04:42:24|0.63173
04:42:25|0.63173
04:42:26|0.63172
04:42:27|0.63173
04:42:29|0.63171
04:42:31|0.63171
04:42:32|0.63173
04:42:34|0.63174
04:42:34|0.63174
04:42:35|0.632
04:42:37|0.632
04:42:38|0.632
04:42:39|0.63239
04:42:39|0.63251
04:42:41|0.63268
04:42:42|0.63248
04:42:42|0.63251
04:42:43|0.63268
04:42:44|0.63258
04:42:46|0.63272
04:42:47|0.63251
04:42:47|0.63273
04:42:49|0.63273
04:42:49|0.63273
04:42:51|0.63282
04:42:51|0.63274
04:42:52|0.63281
04:42:54|0.63273
04:42:54|0.63269
04:42:56|0.63273
04:42:56|0.63274
04:42:57|0.63282
04:42:59|0.63256
04:43:00|0.63282
04:43:00|0.63282
04:43:01|0.63227
04:43:02|0.63271
04:43:05|0.6323
04:43:05|0.6323
04:43:06|0.6323
04:43:07|0.63308
04:43:08|0.63257
04:43:09|0.63263
04:43:10|0.63331
04:43:11|0.63382
04:43:12|0.63371
04:43:14|0.6337
04:43:14|0.634
04:43:15|0.634
04:43:16|0.63392
04:43:17|0.63397
04:43:18|0.63376
04:43:19|0.634
04:43:20|0.63367
04:43:21|0.63392
04:43:22|0.63354
04:43:23|0.634
04:43:24|0.634
04:43:25|0.63398
04:43:26|0.63393
04:43:27|0.634
04:43:28|0.63403
04:43:30|0.63415
04:43:31|0.63402
04:43:33|0.6341
04:43:34|0.63455
04:43:35|0.63429
04:43:36|0.63398
04:43:37|0.63454
04:43:38|0.63455
04:43:39|0.63457
04:43:40|0.63425
04:43:41|0.63456
04:43:42|0.63426
04:43:43|0.63425
04:43:44|0.6337
04:43:45|0.63352
04:43:46|0.6335
04:43:47|0.63362
04:43:48|0.63352
04:43:49|0.63395
04:43:50|0.63395
04:43:51|0.63392
04:43:52|0.63374
04:43:53|0.63392
04:43:54|0.63407
04:43:55|0.63419
04:43:56|0.63419
04:43:57|0.63419
04:43:58|0.63427
04:43:59|0.63427
04:44:00|0.63426
04:44:01|0.63417
04:44:02|0.63426
04:44:03|0.63408
04:44:04|0.63425
04:44:05|0.63425
04:44:06|0.6342
04:44:07|0.6342
04:44:08|0.6342
04:44:09|0.63425
04:44:10|0.63401
04:44:11|0.63411
04:44:13|0.6341
04:44:14|0.63427
04:44:15|0.63427
04:44:16|0.63427
04:44:17|0.63425
04:44:18|0.63436
04:44:19|0.63436
04:44:20|0.63434
04:44:21|0.63436
04:44:21|0.63436
04:44:23|0.63447
04:44:23|0.6346
04:44:25|0.63424
04:44:26|0.63424
04:44:27|0.63442
04:44:27|0.63462
04:44:29|0.63452
04:44:30|0.63437
04:44:32|0.63462
04:44:32|0.63451
04:44:35|0.63462
04:44:36|0.63447
04:44:36|0.6344
04:44:38|0.6344
04:44:38|0.63448
04:44:39|0.6346
04:44:40|0.63459
04:44:42|0.63426
04:44:43|0.63427
04:44:43|0.63462
04:44:44|0.63423
04:44:45|0.6341
04:44:47|0.63402
04:44:48|0.63392
04:44:48|0.63416
04:44:49|0.63438
04:44:50|0.63437
04:44:51|0.63424
04:44:52|0.63434
04:44:54|0.63437
04:44:54|0.63402
04:44:55|0.63372
04:44:56|0.63419
04:44:57|0.63417
04:44:58|0.63437
04:44:59|0.63428
04:45:00|0.63432
04:45:02|0.63406
04:45:03|0.63418
04:45:04|0.63418
04:45:05|0.63417
04:45:06|0.634
04:45:07|0.63408
04:45:08|0.63418
04:45:09|0.63412
04:45:10|0.63405
04:45:11|0.63413
04:45:12|0.63376
04:45:13|0.63375
04:45:14|0.63413
04:45:15|0.63383
04:45:16|0.63386
04:45:17|0.63366
04:45:18|0.63384
04:45:20|0.63418
04:45:21|0.63392
04:45:21|0.63441
04:45:22|0.63398
04:45:24|0.63402
04:45:25|0.63409
04:45:26|0.63394
04:45:27|0.63385
04:45:28|0.63394
04:45:28|0.63381
04:45:30|0.63377
04:45:30|0.63356
04:45:33|0.63385
04:45:34|0.63356
04:45:36|0.63371
04:45:36|0.63371
04:45:37|0.63345
04:45:38|0.63327
04:45:39|0.63308
04:45:41|0.63325
04:45:41|0.63325
04:45:42|0.63305
04:45:43|0.63302
04:45:44|0.63301
04:45:45|0.63305
04:45:46|0.63305
04:45:47|0.63305
04:45:48|0.63307
04:45:49|0.63315
04:45:50|0.63307
04:45:52|0.63316
04:45:52|0.63316
04:45:53|0.63311
04:45:54|0.63299
04:45:55|0.63327
04:45:56|0.63316
04:45:57|0.63328
04:45:58|0.63331
04:45:59|0.63304
04:46:00|0.63297
04:46:02|0.63299
04:46:02|0.63306
04:46:03|0.63276
04:46:05|0.63272
04:46:06|0.63294
04:46:07|0.63272
04:46:08|0.63214
04:46:09|0.63235
04:46:10|0.63226
04:46:11|0.63202
04:46:12|0.63199
04:46:13|0.63212
04:46:14|0.63233
04:46:15|0.63267
04:46:16|0.63267
04:46:17|0.63267
04:46:18|0.63234
04:46:19|0.63236
04:46:20|0.63241
04:46:21|0.63224
04:46:22|0.63226
04:46:23|0.63227
04:46:24|0.6325
04:46:25|0.63277
04:46:26|0.63248
04:46:27|0.63266
04:46:28|0.63266
04:46:29|0.63265
04:46:30|0.63277
04:46:31|0.63277
04:46:32|0.63275
04:46:34|0.63265
04:46:36|0.63252
04:46:37|0.63267
04:46:38|0.63265
04:46:38|0.63246
04:46:41|0.63245
04:46:41|0.63232
04:46:42|0.63206
04:46:44|0.63206
04:46:44|0.63186
04:46:46|0.63211
04:46:47|0.63182
04:46:48|0.63178
04:46:49|0.63169
04:46:51|0.63136
04:46:52|0.6314
04:46:53|0.63133
04:46:54|0.63129
04:46:55|0.63127
04:46:56|0.63121
04:46:57|0.63107
04:46:58|0.63097
04:46:59|0.63105
04:47:00|0.63137
04:47:01|0.6313
04:47:02|0.63124
04:47:03|0.63122
04:47:04|0.63122
04:47:05|0.63092
04:47:06|0.63092
04:47:07|0.63098
04:47:08|0.63092
04:47:09|0.63052
04:47:10|0.63051
04:47:11|0.63071
04:47:12|0.63069
04:47:13|0.63067
04:47:14|0.63051
04:47:15|0.63051
04:47:16|0.63071
04:47:17|0.6306
04:47:18|0.63039
04:47:19|0.63024
04:47:20|0.63047
04:47:21|0.63047
04:47:22|0.63052
04:47:23|0.6305
04:47:24|0.6305
04:47:25|0.6305
04:47:26|0.63046
04:47:27|0.63046
04:47:28|0.6304
04:47:29|0.63036
04:47:30|0.63036
04:47:31|0.63035
04:47:32|0.63039
04:47:33|0.63029
04:47:35|0.63025
04:47:37|0.63024
04:47:39|0.63023
04:47:40|0.63021
04:47:41|0.63
04:47:43|0.63
04:47:44|0.63024
04:47:45|0.63044
04:47:46|0.63044
04:47:47|0.63022
04:47:48|0.63022
04:47:49|0.63
04:47:50|0.63
04:47:50|0.62987
04:47:52|0.62979
04:47:53|0.62972
04:47:54|0.6297
04:47:55|0.6297
04:47:56|0.6297
04:47:57|0.62961
04:47:58|0.62958
04:47:59|0.62958
04:48:00|0.62949
04:48:01|0.62945
04:48:02|0.62945
04:48:03|0.62945
04:48:03|0.62943
04:48:05|0.62939
04:48:06|0.62938
04:48:07|0.62923
04:48:07|0.62923
04:48:09|0.62938
04:48:10|0.62944
04:48:10|0.62962
04:48:11|0.62954
04:48:12|0.6297
04:48:13|0.62999
04:48:15|0.63092
04:48:15|0.63077
04:48:16|0.63059
04:48:17|0.63061
04:48:18|0.63059
04:48:19|0.63061
04:48:21|0.6308
04:48:22|0.63077
04:48:22|0.63077
04:48:24|0.63088
04:48:25|0.63164
04:48:25|0.6312
04:48:26|0.63094
04:48:28|0.63119
04:48:28|0.63094
04:48:29|0.63116
04:48:31|0.63061
04:48:32|0.63049
04:48:33|0.63056
04:48:33|0.6304
04:48:36|0.63054
04:48:36|0.63016
04:48:39|0.63028
04:48:40|0.63101
04:48:41|0.63084
04:48:42|0.63087
04:48:43|0.63083
04:48:45|0.63084
04:48:46|0.63084
04:48:47|0.63083
04:48:47|0.63118
04:48:49|0.63088
04:48:50|0.63088
04:48:51|0.63066
04:48:52|0.63098
04:48:53|0.63084
04:48:54|0.63084
04:48:56|0.63083
04:48:57|0.63087
04:48:57|0.63089
04:49:00|0.63087
04:49:01|0.63088
04:49:02|0.63029
04:49:02|0.63007
04:49:04|0.63
04:49:06|0.63039
04:49:06|0.63027
04:49:07|0.63027
04:49:08|0.63027
04:49:09|0.63038
04:49:11|0.63038
04:49:11|0.63049
04:49:12|0.63049
04:49:13|0.63298
04:49:14|0.6326
04:49:15|0.63266
04:49:16|0.63252
04:49:17|0.63239
04:49:19|0.63234
04:49:20|0.63241
04:49:20|0.63248
04:49:21|0.63253
04:49:22|0.63321
04:49:23|0.63292
04:49:24|0.63315
04:49:25|0.63182
04:49:26|0.6323
04:49:27|0.63207
04:49:28|0.6328
04:49:29|0.63275
04:49:30|0.633
04:49:31|0.633
04:49:32|0.63287
04:49:33|0.63283
04:49:34|0.63264
04:49:36|0.63256
04:49:38|0.63256
04:49:40|0.63256
04:49:41|0.63256
04:49:43|0.63259
04:49:43|0.63253
04:49:46|0.63284
04:49:46|0.63284
04:49:47|0.63255
04:49:49|0.63255
04:49:50|0.63277
04:49:50|0.63257
04:49:51|0.63257
04:49:53|0.63253
04:49:53|0.63255
04:49:54|0.6325
04:49:55|0.6325
04:49:56|0.63235
04:49:58|0.63183
04:49:59|0.63197
04:50:00|0.63192
04:50:01|0.6317
04:50:02|0.6318
04:50:03|0.6318
04:50:04|0.63178
04:50:05|0.63178
04:50:06|0.63178
04:50:07|0.63189
04:50:08|0.63189
04:50:09|0.63189
04:50:10|0.63168
04:50:11|0.63169
04:50:12|0.63209
04:50:13|0.63176
04:50:14|0.63231
04:50:15|0.63192
04:50:16|0.63194
04:50:17|0.63221
04:50:18|0.63222
04:50:19|0.63222
04:50:20|0.63202
04:50:21|0.63221
04:50:22|0.632
04:50:23|0.63208
04:50:24|0.632
04:50:25|0.63229
04:50:26|0.6323
04:50:28|0.63217
04:50:28|0.63219
04:50:29|0.63219
04:50:30|0.63254
04:50:31|0.63254
04:50:32|0.63238
04:50:33|0.63239
04:50:34|0.63254
04:50:36|0.63257
04:50:36|0.63286
04:50:38|0.63269
04:50:38|0.63269
04:50:40|0.63275
04:50:41|0.63283
04:50:42|0.63286
04:50:43|0.63274
04:50:44|0.63275
04:50:46|0.63269
04:50:47|0.63286
04:50:47|0.633
04:50:49|0.633
04:50:50|0.63308
04:50:51|0.63308
04:50:51|0.633
04:50:52|0.633
04:50:53|0.63293
04:50:55|0.63293
04:50:55|0.63277
04:50:57|0.63278
04:50:58|0.63308
04:50:59|0.63308
04:51:00|0.63308
04:51:00|0.63308
04:51:01|0.63309
04:51:04|0.63308
04:51:04|0.63308
04:51:05|0.63319
04:51:06|0.63319
04:51:08|0.63365
04:51:08|0.63342
04:51:09|0.63342
04:51:10|0.63342
04:51:11|0.6336
04:51:12|0.63331
04:51:14|0.63348
04:51:15|0.6332
04:51:16|0.6332
04:51:17|0.63339
04:51:18|0.63319
04:51:19|0.63341
04:51:20|0.6334
04:51:21|0.63373
04:51:22|0.63348
04:51:23|0.63348
04:51:24|0.63382
04:51:25|0.63392
04:51:26|0.63392
04:51:27|0.6338
04:51:28|0.63399
04:51:29|0.63395
04:51:30|0.63399
04:51:31|0.63399
04:51:32|0.63399
04:51:33|0.63399
04:51:34|0.63399
04:51:35|0.63397
04:51:36|0.63399
04:51:38|0.63425
04:51:39|0.6341
04:51:40|0.63414
04:51:42|0.63412
04:51:44|0.63427
04:51:44|0.63432
04:51:45|0.63426
04:51:47|0.6343
04:51:48|0.63434
04:51:49|0.63434
04:51:51|0.63394
04:51:51|0.63394
04:51:53|0.63394
04:51:54|0.63399
04:51:54|0.63399
04:51:56|0.63396
04:51:57|0.63399
04:51:58|0.63401
04:51:59|0.63401
04:52:00|0.63396
04:52:01|0.63412
04:52:02|0.63412
04:52:03|0.63412
04:52:04|0.63412
04:52:05|0.63411
04:52:07|0.63408
04:52:07|0.63406
04:52:08|0.63396
04:52:09|0.63401
04:52:10|0.63319
04:52:11|0.63319
04:52:12|0.63319
04:52:13|0.63371
04:52:15|0.63371
04:52:15|0.63403
04:52:17|0.63438
04:52:18|0.63471
04:52:18|0.63477
04:52:20|0.63487
04:52:20|0.63498
04:52:21|0.635
04:52:22|0.63499
04:52:23|0.63485
04:52:25|0.6352
04:52:25|0.63515
04:52:26|0.6352
04:52:27|0.63525
04:52:28|0.63526
04:52:30|0.63527
04:52:30|0.63528
04:52:31|0.63529
04:52:33|0.63529
04:52:33|0.63545
04:52:34|0.63541
04:52:36|0.63546
04:52:36|0.63546
04:52:37|0.63546
04:52:40|0.63553
04:52:41|0.6357
04:52:42|0.63523
04:52:43|0.63503
04:52:44|0.63523
04:52:45|0.63508
04:52:46|0.63514
04:52:47|0.63546
04:52:49|0.6352
04:52:51|0.63508
04:52:51|0.63508
04:52:53|0.635
04:52:54|0.63446
04:52:55|0.63445
04:52:55|0.63473
04:52:57|0.6344
04:52:59|0.63441
04:52:59|0.6348
04:53:00|0.63471
04:53:01|0.63473
04:53:02|0.63472
04:53:03|0.63472
04:53:04|0.63472
04:53:05|0.63502
04:53:06|0.63498
04:53:07|0.63521
04:53:08|0.63519
04:53:09|0.63518
04:53:10|0.6352
04:53:11|0.6352
04:53:12|0.6352
04:53:13|0.6352
04:53:14|0.63507
04:53:15|0.63507
04:53:16|0.63611
04:53:17|0.6359
04:53:18|0.63595
04:53:19|0.63593
04:53:20|0.63599
04:53:21|0.63611
04:53:22|0.6362
04:53:23|0.6364
04:53:24|0.63649
04:53:25|0.63649
04:53:26|0.63649
04:53:27|0.63649
04:53:28|0.63649
04:53:29|0.63654
04:53:30|0.63672
04:53:31|0.63656
04:53:32|0.63672
04:53:33|0.63679
04:53:34|0.6369
04:53:35|0.63689
04:53:36|0.63689
04:53:37|0.63694
04:53:38|0.63683
04:53:40|0.63689
04:53:42|0.63689
04:53:43|0.63689
04:53:44|0.63694
04:53:45|0.63689
04:53:46|0.63696
04:53:47|0.637
04:53:49|0.6368
04:53:50|0.6368
04:53:51|0.63731
04:53:52|0.63776
04:53:53|0.63747
04:53:53|0.6371
04:53:55|0.63714
04:53:56|0.63749
04:53:57|0.6375
04:53:58|0.63776
04:53:59|0.63782
04:54:00|0.63768
04:54:00|0.63763
04:54:01|0.63767
04:54:02|0.63705
04:54:04|0.63761
04:54:04|0.63761
04:54:05|0.63756
04:54:06|0.63756
04:54:07|0.63754
04:54:08|0.63754
04:54:09|0.63753
04:54:10|0.63755
04:54:11|0.63744
04:54:13|0.63745
04:54:14|0.63777
04:54:15|0.63789
04:54:15|0.63777
04:54:16|0.63787
04:54:18|0.6377
04:54:19|0.63777
04:54:20|0.63797
04:54:20|0.63798
04:54:21|0.63791
04:54:22|0.6379
04:54:23|0.63799
04:54:24|0.63763
04:54:26|0.63764
04:54:27|0.63786
04:54:28|0.63771
04:54:29|0.638
04:54:30|0.63777
04:54:30|0.63785
04:54:32|0.6379
04:54:32|0.6379
04:54:33|0.63796
04:54:34|0.6379
04:54:35|0.6379
04:54:37|0.63795
04:54:37|0.63785
04:54:38|0.6376
04:54:40|0.63752
04:54:40|0.63758
04:54:43|0.63731
04:54:43|0.63753
04:54:44|0.63782
04:54:45|0.63785
04:54:46|0.63785
04:54:48|0.63789
04:54:49|0.63774
04:54:49|0.63771
04:54:51|0.63795
04:54:52|0.63776
04:54:53|0.63782
04:54:54|0.63788
04:54:55|0.63774
04:54:56|0.63744
04:54:57|0.63763
04:54:59|0.63769
04:55:00|0.63759
04:55:01|0.63756
04:55:02|0.63724
04:55:03|0.6375
04:55:04|0.63743
04:55:05|0.63743
04:55:06|0.63744
04:55:07|0.63749
04:55:08|0.63749
04:55:09|0.63744
04:55:10|0.63744
04:55:11|0.63738
04:55:12|0.63743
04:55:13|0.6374
04:55:14|0.63739
04:55:16|0.63736
04:55:16|0.63739
04:55:18|0.6374
04:55:19|0.63736
04:55:20|0.63739
04:55:21|0.63714
04:55:22|0.63738
04:55:23|0.63712
04:55:24|0.6373
04:55:24|0.63731
04:55:26|0.63723
04:55:27|0.63736
04:55:28|0.63736
04:55:28|0.63734
04:55:30|0.63734
04:55:30|0.63735
04:55:31|0.6373
04:55:32|0.63734
04:55:34|0.6372
04:55:34|0.63728
04:55:36|0.63735
04:55:36|0.63734
04:55:38|0.63734
04:55:39|0.63735
04:55:40|0.63734
04:55:40|0.63734
04:55:43|0.63735
04:55:44|0.63734
04:55:45|0.63735
04:55:45|0.63729
04:55:47|0.63713
04:55:48|0.63717
04:55:48|0.63715
04:55:51|0.63709
04:55:51|0.63693
04:55:53|0.63693
04:55:54|0.63693
04:55:55|0.63689
04:55:56|0.63596
04:55:57|0.63594
04:55:58|0.6361
04:55:59|0.63628
04:56:00|0.63627
04:56:02|0.63605
04:56:02|0.63598
04:56:03|0.63637
04:56:04|0.6363
04:56:06|0.63594
04:56:06|0.636
04:56:07|0.6362
04:56:08|0.63598
04:56:09|0.63619
04:56:10|0.63623
04:56:11|0.63623
04:56:12|0.63566
04:56:13|0.63559
04:56:14|0.63586
04:56:15|0.63581
04:56:16|0.63582
04:56:17|0.6356
04:56:18|0.63582
04:56:19|0.63575
04:56:20|0.63575
04:56:21|0.63575
04:56:22|0.6356
04:56:23|0.6356
04:56:24|0.6356
04:56:25|0.63582
04:56:26|0.63572
04:56:27|0.63599
04:56:28|0.63591
04:56:29|0.636
04:56:30|0.6354
04:56:31|0.63565
04:56:32|0.6356
04:56:34|0.63553
04:56:34|0.63568
04:56:35|0.63571
04:56:36|0.63585
04:56:37|0.63586
04:56:38|0.63586
04:56:39|0.63593
04:56:40|0.63611
04:56:41|0.63624
04:56:43|0.63586
04:56:45|0.63568
04:56:46|0.63557
04:56:47|0.6352
04:56:48|0.63544
04:56:50|0.63525
04:56:51|0.63543
04:56:52|0.63543
04:56:54|0.63525
04:56:55|0.63538
04:56:56|0.63529
04:56:57|0.63506
04:56:59|0.63532
04:56:59|0.63525
04:57:00|0.63433
04:57:01|0.63482
04:57:02|0.63455
04:57:03|0.63463
04:57:04|0.63424
04:57:05|0.63397
04:57:06|0.63384
04:57:07|0.63424
04:57:08|0.63446
04:57:09|0.63443
04:57:11|0.63425
04:57:11|0.63424
04:57:12|0.63424
04:57:13|0.6341
04:57:14|0.63441
04:57:16|0.63459
04:57:16|0.63459
04:57:17|0.63424
04:57:19|0.63457
04:57:20|0.63423
04:57:20|0.63424
04:57:21|0.63424
04:57:22|0.6346
04:57:23|0.63496
04:57:25|0.63499
04:57:25|0.63474
04:57:26|0.63521
04:57:27|0.63505
04:57:28|0.63494
04:57:30|0.63524
04:57:30|0.63505
04:57:31|0.63506
04:57:32|0.63506
04:57:33|0.63532
04:57:34|0.63538
04:57:35|0.63519
04:57:36|0.63544
04:57:37|0.63544
04:57:38|0.63529
04:57:39|0.63589
04:57:41|0.63562
04:57:41|0.63567
04:57:42|0.63567
04:57:44|0.63592
04:57:46|0.63569
04:57:47|0.63582
04:57:49|0.63582
04:57:50|0.63592
04:57:51|0.63589
04:57:52|0.63588
04:57:53|0.63592
04:57:53|0.63572
04:57:55|0.63583
04:57:56|0.63582
04:57:57|0.63626
04:57:58|0.63615
04:57:59|0.63606
04:58:00|0.63585
04:58:00|0.63584
04:58:01|0.63604
04:58:03|0.636
04:58:04|0.63605
04:58:05|0.63632
04:58:06|0.63665
04:58:06|0.63645
04:58:07|0.63672
04:58:08|0.63649
04:58:09|0.63654
04:58:11|0.63665
04:58:12|0.63688
04:58:13|0.63688
04:58:14|0.6367
04:58:15|0.637
04:58:15|0.63682
04:58:17|0.63681
04:58:18|0.63653
04:58:19|0.63643
04:58:19|0.63643
04:58:20|0.63626
04:58:22|0.63632
04:58:22|0.63643
04:58:24|0.63649
04:58:24|0.63669
04:58:26|0.63649
04:58:27|0.63634
04:58:28|0.6367
04:58:29|0.63698
04:58:30|0.63653
04:58:31|0.63653
04:58:32|0.63671
04:58:32|0.63654
04:58:34|0.63698
04:58:34|0.6367
04:58:36|0.63672
04:58:36|0.63672
04:58:37|0.63702
04:58:39|0.63721
04:58:39|0.63752
04:58:41|0.6373
04:58:41|0.63732
04:58:42|0.63713
04:58:44|0.63748
04:58:46|0.63743
04:58:47|0.63681
04:58:48|0.63681
04:58:49|0.63679
04:58:50|0.63668
04:58:52|0.63678
04:58:53|0.63701
04:58:55|0.63702
04:58:55|0.63702
04:58:58|0.63666
04:58:58|0.63593
04:58:59|0.63626
04:59:01|0.6352
04:59:01|0.63546
04:59:02|0.6357
04:59:03|0.63572
04:59:04|0.63585
04:59:05|0.63558
04:59:07|0.63575
04:59:07|0.63559
04:59:09|0.6358
04:59:09|0.63596
04:59:10|0.63563
04:59:12|0.63564
04:59:12|0.63556
04:59:13|0.63556
04:59:14|0.63554
04:59:15|0.63558
04:59:16|0.63556
04:59:17|0.63558
04:59:19|0.63535
04:59:20|0.63553
04:59:21|0.63553
04:59:22|0.63551
04:59:23|0.6354
04:59:24|0.63645
04:59:25|0.63639
04:59:26|0.63639
04:59:27|0.63641
04:59:28|0.63661
04:59:29|0.63675
04:59:31|0.63616
04:59:31|0.63616
04:59:32|0.63618
04:59:34|0.63633
04:59:35|0.63639
04:59:36|0.63679
04:59:37|0.63678
04:59:38|0.63678
04:59:38|0.63661
04:59:40|0.63686
04:59:41|0.63686
04:59:42|0.63662
04:59:43|0.63662
04:59:44|0.63649
04:59:45|0.63638
04:59:47|0.63618
04:59:49|0.63613
04:59:50|0.63588
04:59:52|0.63612
04:59:53|0.63605
04:59:55|0.63605
04:59:56|0.63613
04:59:57|0.63613
04:59:58|0.6362
04:59:59|0.6362
04:59:59|0.63617
05:00:01|0.63613
05:00:02|0.63621
05:00:03|0.63614
05:00:04|0.63649
05:00:05|0.63662
05:00:06|0.63693
05:00:08|0.63649
05:00:08|0.63686
05:00:09|0.63624
05:00:10|0.63624
05:00:12|0.63591
05:00:12|0.63641
05:00:13|0.63652
05:00:14|0.63622
05:00:15|0.63622
05:00:16|0.63651
05:00:17|0.63662
05:00:18|0.63645
05:00:19|0.63728
05:00:20|0.63703
05:00:21|0.63707
05:00:22|0.63713
05:00:23|0.63691
05:00:24|0.63717
05:00:25|0.63717
05:00:26|0.6373
05:00:27|0.63722
05:00:29|0.63722
05:00:30|0.63726
05:00:30|0.63734
05:00:31|0.63727
05:00:33|0.63751
05:00:33|0.63734
05:00:34|0.63734
05:00:35|0.6373
05:00:36|0.63712
05:00:37|0.6373
05:00:38|0.6373
05:00:39|0.63726
05:00:40|0.6373
05:00:41|0.6373
05:00:42|0.6373
05:00:43|0.6373
05:00:44|0.63724
05:00:46|0.6372
05:00:46|0.63727
05:00:49|0.63719
05:00:50|0.63649
05:00:52|0.63664
05:00:53|0.63664
05:00:54|0.63685
05:00:55|0.63654
05:00:56|0.63644
05:00:58|0.63644
05:00:59|0.63635
05:01:00|0.63637
05:01:01|0.63649
05:01:01|0.63662
05:01:02|0.63653
05:01:04|0.6371
05:01:04|0.6365
05:01:05|0.63654
05:01:07|0.6366
05:01:08|0.63649
05:01:09|0.63634
05:01:09|0.63616
05:01:11|0.63641
05:01:12|0.63638
05:01:12|0.63647
05:01:13|0.63644
05:01:14|0.63684
05:01:15|0.6372
05:01:17|0.6372
05:01:17|0.63694
05:01:18|0.63694
05:01:20|0.63694
05:01:20|0.63697
05:01:21|0.63697
05:01:22|0.63706
05:01:24|0.63706
05:01:25|0.63709
05:01:25|0.63709
05:01:26|0.63692
05:01:28|0.63693
05:01:28|0.63693
05:01:30|0.63702
05:01:31|0.6372
05:01:31|0.63708
05:01:32|0.63692
05:01:34|0.6372
05:01:35|0.63692
05:01:35|0.6365
05:01:36|0.63649
05:01:38|0.63658
05:01:39|0.63659
05:01:40|0.63685
05:01:40|0.63685
05:01:41|0.63697
05:01:42|0.63666
05:01:44|0.63666
05:01:44|0.63666
05:01:45|0.6365
05:01:47|0.6363
05:01:49|0.63628
05:01:50|0.63621
05:01:51|0.63627
05:01:53|0.63596
05:01:54|0.63579
05:01:56|0.63577
05:01:56|0.63536
05:01:57|0.63535
05:01:58|0.63522
05:02:00|0.63527
05:02:01|0.63528
05:02:02|0.6353
05:02:02|0.63534
05:02:04|0.6353
05:02:04|0.63533
05:02:06|0.63563
05:02:07|0.63545
05:02:07|0.63457
05:02:08|0.63442
05:02:09|0.63424
05:02:12|0.63418
05:02:13|0.63413
05:02:14|0.63393
05:02:14|0.63401
05:02:15|0.63393
05:02:17|0.63392
05:02:17|0.63389
05:02:19|0.63379
05:02:20|0.63375
05:02:21|0.63346
05:02:22|0.63284
05:02:23|0.63299
05:02:23|0.6324
05:02:25|0.63313
05:02:26|0.6335
05:02:27|0.6335
05:02:27|0.6336
05:02:28|0.6336
05:02:29|0.63313
05:02:30|0.63314
05:02:32|0.63325
05:02:33|0.63312
05:02:34|0.63328
05:02:36|0.63373
05:02:36|0.63362
05:02:37|0.63341
05:02:39|0.63315
05:02:39|0.63329
05:02:40|0.63314
05:02:41|0.63323
05:02:44|0.63356
05:02:44|0.63358
05:02:45|0.6335
05:02:46|0.63343
05:02:47|0.63344
05:02:48|0.63343
05:02:49|0.63377
05:02:50|0.63393
05:02:52|0.63372
05:02:52|0.63437
05:02:54|0.63475
05:02:55|0.63451
05:02:56|0.63475
05:02:57|0.63452
05:02:58|0.6344
05:03:00|0.63428
05:03:01|0.63427
05:03:01|0.63423
05:03:02|0.63394
05:03:03|0.63401
05:03:04|0.63401
05:03:05|0.6342
05:03:07|0.6342
05:03:08|0.63409
05:03:10|0.63469
05:03:11|0.63441
05:03:12|0.63421
05:03:13|0.63377
05:03:14|0.63412
05:03:15|0.63411
05:03:16|0.63406
05:03:17|0.63376
05:03:18|0.63387
05:03:19|0.63377
05:03:20|0.63395
05:03:21|0.63374
05:03:21|0.63384
05:03:22|0.63425
05:03:25|0.63487
05:03:25|0.63419
05:03:26|0.6346
05:03:28|0.6346
05:03:28|0.63495
05:03:29|0.63495
05:03:30|0.63457
05:03:31|0.63407
05:03:32|0.63414
05:03:33|0.6343
05:03:34|0.6343
05:03:36|0.63432
05:03:36|0.6345
05:03:38|0.63406
05:03:38|0.63406
05:03:39|0.63392
05:03:40|0.63392
05:03:41|0.63392
05:03:42|0.63424
05:03:43|0.63424
05:03:44|0.63392
05:03:46|0.63392
05:03:47|0.6341
05:03:47|0.63393
05:03:48|0.63373
05:03:49|0.63381
05:03:52|0.63392
05:03:53|0.63403
05:03:55|0.6339
05:03:56|0.63397
05:03:57|0.6343
05:03:58|0.6343
05:03:59|0.63413
05:04:00|0.63434
05:04:01|0.63426
05:04:02|0.63443
05:04:02|0.63424
05:04:04|0.6345
05:04:05|0.63427
05:04:06|0.63437
05:04:07|0.63437
05:04:08|0.63416
05:04:09|0.63424
05:04:09|0.63404
05:04:11|0.63309
05:04:12|0.63274
05:04:13|0.63314
05:04:14|0.63314
05:04:15|0.63331
05:04:16|0.63318
05:04:17|0.63341
05:04:18|0.63308
05:04:19|0.63308
05:04:20|0.63305
05:04:20|0.63333
05:04:22|0.63304
05:04:23|0.63312
05:04:24|0.63363
05:04:24|0.63448
05:04:26|0.63433
05:04:27|0.63433
05:04:28|0.63434
05:04:29|0.63434
05:04:30|0.63434
05:04:31|0.63434
05:04:31|0.63434
05:04:33|0.63412
05:04:33|0.63422
05:04:34|0.63422
05:04:35|0.63405
05:04:36|0.63403
05:04:37|0.63403
05:04:38|0.63404
05:04:40|0.63355
05:04:40|0.63394
05:04:42|0.63394
05:04:43|0.6338
05:04:44|0.63394
05:04:45|0.63394
05:04:46|0.63394
05:04:47|0.63384
05:04:48|0.63413
05:04:48|0.63399
05:04:50|0.63399
05:04:51|0.63421
05:04:53|0.63339
05:04:55|0.63326
05:04:55|0.63342
05:04:57|0.63338
05:04:57|0.63227
05:04:59|0.63212
05:05:00|0.63229
05:05:01|0.63272
05:05:03|0.63263
05:05:04|0.63301
05:05:05|0.63303
05:05:06|0.63308
05:05:07|0.63326
05:05:08|0.63326
05:05:08|0.63299
05:05:09|0.63297
05:05:11|0.63307
05:05:11|0.63284
05:05:13|0.63293
05:05:14|0.63299
05:05:14|0.63257
05:05:16|0.63283
05:05:17|0.63283
05:05:18|0.63283
05:05:19|0.63283
05:05:20|0.63283
05:05:21|0.63283
05:05:22|0.63262
05:05:22|0.6326
05:05:24|0.63283
05:05:24|0.63273
05:05:26|0.63273
05:05:27|0.63283
05:05:28|0.6331
05:05:29|0.6331
05:05:30|0.63316
05:05:31|0.63316
05:05:32|0.63298
05:05:33|0.6331
05:05:34|0.63328
05:05:35|0.63367
05:05:36|0.63359
05:05:36|0.63332
05:05:38|0.63437
05:05:38|0.63402
05:05:39|0.63387
05:05:40|0.63396
05:05:41|0.63402
05:05:42|0.6336
05:05:44|0.63362
05:05:45|0.63348
05:05:46|0.63313
05:05:47|0.6334
05:05:48|0.63341
05:05:48|0.63298
05:05:49|0.63347
05:05:50|0.63319
05:05:53|0.63331
05:05:53|0.6333
05:05:54|0.6333
05:05:55|0.63296
05:05:57|0.63301
05:05:58|0.63301
05:05:59|0.63322
05:06:01|0.63304
05:06:02|0.6329
05:06:03|0.6329
05:06:04|0.63296
05:06:05|0.633
05:06:05|0.63256
05:06:07|0.63257
05:06:08|0.63257
05:06:09|0.63241
05:06:09|0.63213
05:06:10|0.63227
05:06:12|0.63185
05:06:13|0.63179
05:06:14|0.6317
05:06:15|0.63187
05:06:15|0.63187
05:06:17|0.63113
05:06:18|0.63151
05:06:19|0.63152
05:06:20|0.63113
05:06:21|0.63094
05:06:22|0.6312
05:06:23|0.63101
05:06:24|0.63105
05:06:25|0.63121
05:06:26|0.631
05:06:26|0.63115
05:06:27|0.6318
05:06:28|0.6318
05:06:30|0.63189
05:06:31|0.63171
05:06:32|0.63174
05:06:34|0.63174
05:06:34|0.63156
05:06:36|0.63175
05:06:36|0.63221
05:06:37|0.63135
05:06:38|0.63163
05:06:39|0.63163
05:06:41|0.63173
05:06:41|0.63173
05:06:42|0.63175
05:06:44|0.63169
05:06:44|0.63161
05:06:45|0.63161
05:06:46|0.63173
05:06:47|0.63173
05:06:49|0.63164
05:06:49|0.63197
05:06:50|0.63197
05:06:52|0.63219
05:06:54|0.632
05:06:55|0.632
05:06:57|0.63182
05:06:58|0.63189
05:06:59|0.63199
05:07:00|0.63117
05:07:02|0.63134
05:07:03|0.63142
05:07:03|0.63142
05:07:05|0.63142
05:07:06|0.63144
05:07:07|0.63148
05:07:08|0.63161
05:07:09|0.63161
05:07:09|0.63253
05:07:12|0.63192
05:07:12|0.6317
05:07:13|0.63167
05:07:14|0.63192
05:07:15|0.63195
05:07:16|0.63197
05:07:17|0.63197
05:07:18|0.63197
05:07:19|0.63155
05:07:20|0.6317
05:07:21|0.6317
05:07:22|0.63167
05:07:24|0.63194
05:07:24|0.63194
05:07:25|0.63194
05:07:26|0.6319
05:07:27|0.6317
05:07:28|0.63172
05:07:29|0.63189
05:07:30|0.63189
05:07:31|0.63189
05:07:32|0.63182
05:07:33|0.63182
05:07:34|0.632
05:07:35|0.63158
05:07:36|0.63173
05:07:37|0.63158
05:07:38|0.63173
05:07:39|0.632
05:07:41|0.632
05:07:41|0.63217
05:07:42|0.63216
05:07:43|0.63219
05:07:44|0.63247
05:07:45|0.6325
05:07:46|0.6325
05:07:47|0.63256
05:07:48|0.63251
05:07:49|0.63253
05:07:50|0.63257
05:07:51|0.63249
05:07:52|0.63326
05:07:54|0.63308
05:07:55|0.63289
05:07:56|0.63276
05:07:57|0.63268
05:07:58|0.63275
05:07:59|0.63307
05:08:00|0.63285
05:08:01|0.63285
05:08:02|0.63322
05:08:03|0.63343
05:08:04|0.6333
05:08:05|0.63321
05:08:06|0.63309
05:08:07|0.6336
05:08:08|0.6336
05:08:09|0.63371
05:08:10|0.6337
05:08:11|0.63372
05:08:12|0.63372
05:08:13|0.63367
05:08:14|0.63362
05:08:15|0.63363
05:08:16|0.63364
05:08:17|0.6336
05:08:18|0.63386
05:08:19|0.63393
05:08:20|0.63433
05:08:21|0.63404
05:08:22|0.63421
05:08:23|0.63423
05:08:24|0.63404
05:08:25|0.6341
05:08:27|0.63413
05:08:28|0.63426
05:08:29|0.63431
05:08:29|0.63437
05:08:31|0.63437
05:08:32|0.6344
05:08:33|0.6347
05:08:33|0.63471
05:08:35|0.63468
05:08:36|0.63464
05:08:37|0.63465
05:08:38|0.63469
05:08:39|0.63458
05:08:40|0.63455
05:08:41|0.63455
05:08:42|0.63436
05:08:43|0.63433
05:08:44|0.6347
05:08:45|0.63469
05:08:46|0.63464
05:08:47|0.63459
05:08:48|0.63404
05:08:49|0.63429
05:08:50|0.6343
05:08:51|0.6343
05:08:52|0.63434
05:08:53|0.63435
05:08:54|0.63435
05:08:56|0.63483
05:08:56|0.6344
05:08:59|0.63447
05:08:59|0.63452
05:09:01|0.63449
05:09:01|0.63439
05:09:03|0.6345
05:09:04|0.63466
05:09:06|0.63466
05:09:07|0.63466
05:09:08|0.63466
05:09:09|0.63455
05:09:10|0.63456
05:09:11|0.63456
05:09:13|0.63456
05:09:14|0.63461
05:09:15|0.6346
05:09:16|0.6345
05:09:16|0.6345
05:09:18|0.63448
05:09:19|0.63447
05:09:19|0.63424
05:09:21|0.63402
05:09:21|0.63434
05:09:23|0.63466
05:09:24|0.635
05:09:25|0.635
05:09:26|0.635
05:09:27|0.63491
05:09:27|0.6349
05:09:29|0.63571
05:09:30|0.63549
05:09:31|0.63578
05:09:32|0.63577
05:09:33|0.63596
05:09:35|0.63614
05:09:35|0.63605
05:09:37|0.636
05:09:38|0.63601
05:09:38|0.63601
05:09:39|0.63601
05:09:40|0.63543
05:09:42|0.6352
05:09:43|0.63534
05:09:43|0.63506
05:09:44|0.6352
05:09:46|0.63528
05:09:46|0.63565
05:09:47|0.63526
05:09:48|0.6355
05:09:49|0.6355
05:09:50|0.6355
05:09:52|0.6355
05:09:52|0.6355
05:09:53|0.63661
05:09:54|0.63636
05:09:57|0.63554
05:09:58|0.6355
05:09:58|0.63588
05:10:01|0.6355
05:10:02|0.63557
05:10:03|0.63599
05:10:03|0.63582
05:10:04|0.63616
05:10:06|0.6357
05:10:06|0.63571
05:10:07|0.63588
05:10:08|0.63575
05:10:09|0.63575
05:10:11|0.63574
05:10:12|0.63579
05:10:13|0.63614
05:10:14|0.63589
05:10:15|0.63622
05:10:16|0.63592
05:10:17|0.63609
05:10:18|0.6359
05:10:19|0.63598
05:10:20|0.63591
05:10:21|0.6361
05:10:22|0.63608
05:10:23|0.63612
05:10:24|0.63619
05:10:25|0.63649
05:10:26|0.63651
05:10:27|0.6368
05:10:28|0.63681
05:10:29|0.63682
05:10:30|0.63699
05:10:31|0.637
05:10:32|0.63692
05:10:33|0.63692
05:10:34|0.63673
05:10:35|0.63657
05:10:36|0.63686
05:10:37|0.63674
05:10:38|0.6368
05:10:39|0.63673
05:10:40|0.63673
05:10:41|0.63651
05:10:42|0.63624
05:10:43|0.636
05:10:44|0.63557
05:10:45|0.63652
05:10:46|0.63603
05:10:47|0.63681
05:10:48|0.63675
05:10:49|0.63659
05:10:50|0.63669
05:10:51|0.63656
05:10:52|0.6367
05:10:53|0.63669
05:10:54|0.63653
05:10:55|0.63653
05:10:56|0.63616
05:10:58|0.63646
05:11:00|0.6362
05:11:01|0.6362
05:11:02|0.63616
05:11:03|0.63616
05:11:03|0.6364
05:11:05|0.6364
05:11:06|0.63659
05:11:06|0.63659
05:11:08|0.63657
05:11:09|0.63657
05:11:10|0.63724
05:11:10|0.63757
05:11:12|0.63728
05:11:13|0.6374
05:11:14|0.63712
05:11:15|0.63715
05:11:15|0.63715
05:11:17|0.63721
05:11:18|0.63715
05:11:19|0.6374
05:11:20|0.63765
05:11:20|0.63746
05:11:22|0.63721
05:11:23|0.63746
05:11:23|0.63787
05:11:25|0.6378
05:11:26|0.63757
05:11:27|0.63753
05:11:28|0.63752
05:11:29|0.63752
05:11:29|0.63741
05:11:31|0.63744
05:11:32|0.6374
05:11:32|0.6374
05:11:34|0.63741
05:11:34|0.63751
05:11:36|0.63741
05:11:37|0.63751
05:11:37|0.63718
05:11:38|0.63724
05:11:40|0.63722
05:11:40|0.63693
05:11:42|0.63693
05:11:42|0.637
05:11:44|0.63704
05:11:45|0.63713
05:11:46|0.63712
05:11:47|0.637
05:11:47|0.6371
05:11:48|0.63779
05:11:50|0.63748
05:11:51|0.63728
05:11:51|0.6373
05:11:52|0.6373
05:11:54|0.63713
05:11:54|0.63712
05:11:56|0.63729
05:11:57|0.63725
05:11:59|0.63715
05:12:00|0.63721
05:12:01|0.63697
05:12:03|0.63691
05:12:03|0.63692
05:12:04|0.6372
05:12:06|0.63727
05:12:07|0.63736
05:12:08|0.63743
05:12:09|0.6376
05:12:11|0.63743
05:12:12|0.63743
05:12:14|0.63691
05:12:15|0.63696
05:12:16|0.63742
05:12:17|0.63744
05:12:18|0.63735
05:12:19|0.63736
05:12:20|0.63737
05:12:21|0.63743
05:12:22|0.6372
05:12:22|0.63726
05:12:24|0.63742
05:12:25|0.63733
05:12:27|0.63744
05:12:28|0.63785
05:12:28|0.63785
05:12:29|0.63755
05:12:30|0.6378
05:12:32|0.6378
05:12:32|0.63785
05:12:34|0.63785
05:12:34|0.63786
05:12:36|0.63792
05:12:36|0.63763
05:12:37|0.63777
05:12:39|0.63787
05:12:40|0.63787
05:12:41|0.63802
05:12:41|0.63764
05:12:42|0.63795
05:12:43|0.63785
05:12:44|0.63752
05:12:46|0.63797
05:12:46|0.63799
05:12:48|0.63782
05:12:48|0.6378
05:12:49|0.63783
05:12:50|0.63781
05:12:52|0.638
05:12:52|0.63797
05:12:53|0.6378
05:12:54|0.63797
05:12:55|0.63816
05:12:56|0.63788
05:12:58|0.63796
05:13:00|0.63797
05:13:01|0.63787
05:13:02|0.63776
05:13:03|0.63761
05:13:04|0.63758
05:13:05|0.63758
05:13:06|0.63757
05:13:07|0.63757
05:13:08|0.63744
05:13:09|0.63756
05:13:10|0.63756
05:13:11|0.6378
05:13:12|0.63787
05:13:14|0.63783
05:13:15|0.63792
05:13:16|0.63773
05:13:17|0.63769
05:13:18|0.6377
05:13:19|0.6379
05:13:21|0.63929
05:13:21|0.63903
05:13:23|0.63939
05:13:24|0.63951
05:13:25|0.63905
05:13:26|0.63947
05:13:27|0.63906
05:13:28|0.63977
05:13:29|0.63964
05:13:30|0.63931
05:13:31|0.6398
05:13:32|0.6395
05:13:33|0.64
05:13:34|0.63993
05:13:35|0.63999
05:13:36|0.63975
05:13:37|0.63979
05:13:38|0.63974
05:13:39|0.63967
05:13:39|0.63936
05:13:41|0.63885
05:13:42|0.63872
05:13:43|0.63837
05:13:44|0.63827
05:13:45|0.63816
05:13:47|0.63815
05:13:47|0.63794
05:13:48|0.6378
05:13:50|0.6377
05:13:50|0.63725
05:13:51|0.63725
05:13:52|0.63681
05:13:53|0.63662
05:13:54|0.63664
05:13:55|0.63659
05:13:56|0.63744
05:13:57|0.63709
05:13:58|0.63787
05:14:01|0.63756
05:14:02|0.6377
05:14:03|0.6374
05:14:04|0.63768
05:14:05|0.63821
05:14:07|0.63827
05:14:07|0.63807
05:14:09|0.63815
05:14:10|0.63766
05:14:12|0.63744
05:14:13|0.63762
05:14:13|0.63745
05:14:15|0.63737
05:14:15|0.63839
05:14:17|0.63771
05:14:17|0.63806
05:14:18|0.63745
05:14:20|0.63715
05:14:20|0.63715
05:14:21|0.63769
05:14:22|0.63771
05:14:24|0.6378
05:14:25|0.63792
05:14:25|0.63798
05:14:26|0.63806
05:14:28|0.63828
05:14:28|0.63829
05:14:30|0.63835
05:14:30|0.63866
05:14:32|0.63843
05:14:32|0.63867
05:14:34|0.63835
05:14:35|0.63837
05:14:36|0.63828
05:14:36|0.63778
05:14:38|0.63818
05:14:38|0.63811
05:14:41|0.63829
05:14:41|0.63802
05:14:43|0.63801
05:14:43|0.638
05:14:44|0.638
05:14:45|0.638
05:14:46|0.63779
05:14:48|0.63766
05:14:48|0.63801
05:14:49|0.63849
05:14:50|0.63803
05:14:51|0.63802
05:14:52|0.6382
05:14:53|0.6382
05:14:55|0.638
05:14:55|0.638
05:14:56|0.63803
05:14:58|0.63795
05:14:58|0.63768
05:14:59|0.63795
05:15:02|0.63776
05:15:03|0.6378
05:15:05|0.63776
05:15:06|0.63722
05:15:07|0.63731
05:15:08|0.637
05:15:10|0.63717
05:15:11|0.63712
05:15:12|0.637
05:15:13|0.63701
05:15:14|0.63701
05:15:15|0.63714
05:15:16|0.63715
05:15:18|0.63749
05:15:18|0.63749
05:15:19|0.63714
05:15:20|0.63737
05:15:22|0.63733
05:15:22|0.63733
05:15:23|0.63729
05:15:24|0.63702
05:15:25|0.63678
05:15:26|0.63698
05:15:27|0.63689
05:15:28|0.63706
05:15:29|0.63695
05:15:30|0.63675
05:15:31|0.6367
05:15:32|0.63674
05:15:33|0.63677
05:15:35|0.63676
05:15:35|0.63677
05:15:36|0.63677
05:15:37|0.63672
05:15:38|0.6367
05:15:39|0.6367
05:15:40|0.6367
05:15:41|0.6367
05:15:42|0.63668
05:15:43|0.63577
05:15:44|0.63603
05:15:45|0.63586
05:15:46|0.63576
05:15:47|0.63601
05:15:48|0.63575
05:15:49|0.63592
05:15:50|0.63592
05:15:51|0.63592
05:15:52|0.63595
05:15:53|0.63595
05:15:54|0.63589
05:15:55|0.63576
05:15:56|0.63585
05:15:57|0.63614
05:15:58|0.63648
05:15:59|0.63663
05:16:00|0.63618
05:16:02|0.63586
05:16:04|0.63597
05:16:06|0.63602
05:16:07|0.63591
05:16:08|0.63588
05:16:09|0.63578
05:16:11|0.63558
05:16:12|0.63526
05:16:13|0.63488
05:16:14|0.63508
05:16:15|0.63461
05:16:15|0.63518
05:16:17|0.63509
05:16:18|0.63518
05:16:18|0.63499
05:16:19|0.63519
05:16:21|0.63519
05:16:21|0.63515
05:16:23|0.6349
05:16:24|0.63488
05:16:25|0.63461
05:16:25|0.63427
05:16:27|0.63488
05:16:27|0.63451
05:16:28|0.63451
05:16:30|0.63454
05:16:31|0.63454
05:16:32|0.63445
05:16:32|0.63435
05:16:34|0.63433
05:16:35|0.63433
05:16:35|0.63427
05:16:36|0.63427
05:16:37|0.63428
05:16:38|0.63411
05:16:39|0.63398
05:16:40|0.63385
05:16:42|0.63419
05:16:42|0.63431
05:16:43|0.63387
05:16:44|0.63393
05:16:45|0.63405
05:16:47|0.63413
05:16:48|0.6343
05:16:48|0.63427
05:16:49|0.6343
05:16:51|0.6343
05:16:52|0.6341
05:16:52|0.6341
05:16:53|0.63431
05:16:55|0.63457
05:16:55|0.63464
05:16:57|0.63446
05:16:57|0.63451
05:16:58|0.63451
05:17:00|0.63451
05:17:00|0.63468
05:17:01|0.63468
05:17:04|0.63469
05:17:05|0.63471
05:17:06|0.63489
05:17:07|0.63612
05:17:08|0.63612
05:17:09|0.63589
05:17:10|0.63529
05:17:11|0.63543
05:17:12|0.63551
05:17:13|0.63551
05:17:14|0.63563
05:17:15|0.63544
05:17:16|0.63554
05:17:17|0.63554
05:17:18|0.63552
05:17:19|0.63519
05:17:20|0.63518
05:17:21|0.63513
05:17:22|0.63513
05:17:23|0.63482
05:17:24|0.63482
05:17:25|0.63485
05:17:26|0.63481
05:17:27|0.63481
05:17:28|0.63481
05:17:29|0.63469
05:17:30|0.6348
05:17:31|0.6348
05:17:33|0.6348
05:17:34|0.63477
05:17:34|0.63477
05:17:36|0.63477
05:17:37|0.63477
05:17:38|0.63468
05:17:39|0.63461
05:17:40|0.63465
05:17:41|0.63465
05:17:42|0.63473
05:17:43|0.63473
05:17:44|0.63459
05:17:45|0.63459
05:17:46|0.63445
05:17:46|0.63437
05:17:48|0.63437
05:17:49|0.63491
05:17:50|0.63471
05:17:51|0.63466
05:17:52|0.63419
05:17:52|0.63419
05:17:54|0.6342
05:17:54|0.63447
05:17:56|0.63439
05:17:56|0.63447
05:17:57|0.63447
05:17:59|0.6347
05:18:00|0.63464
05:18:01|0.63426
05:18:02|0.63419
05:18:03|0.63419
05:18:03|0.63419
05:18:05|0.63419
05:18:05|0.63419
05:18:07|0.63424
05:18:08|0.63442
05:18:09|0.63442
05:18:10|0.63429
05:18:11|0.63447
05:18:12|0.6346
05:18:14|0.63463
05:18:14|0.63459
05:18:15|0.6343
05:18:16|0.63441
05:18:18|0.63439
05:18:19|0.6344
05:18:20|0.63472
05:18:21|0.63472
05:18:22|0.63473
05:18:23|0.63464
05:18:24|0.6346
05:18:25|0.63471
05:18:26|0.63473
05:18:27|0.63489
05:18:28|0.63463
05:18:29|0.63465
05:18:30|0.6347
05:18:31|0.6347
05:18:32|0.6347
05:18:33|0.63498
05:18:34|0.635
05:18:35|0.635
05:18:36|0.63498
05:18:37|0.63498
05:18:38|0.63499
05:18:39|0.6359
05:18:41|0.63575
05:18:41|0.63581
05:18:42|0.63582
05:18:43|0.63559
05:18:44|0.63545
05:18:45|0.63534
05:18:46|0.63534
05:18:47|0.63534
05:18:48|0.63534
05:18:49|0.63528
05:18:50|0.63503
05:18:51|0.63528
05:18:52|0.63546
05:18:53|0.63498
05:18:54|0.63499
05:18:55|0.63469
05:18:56|0.63469
05:18:57|0.63505
05:18:58|0.63505
05:18:59|0.63509
05:19:00|0.63492
05:19:01|0.6352
05:19:02|0.6352
05:19:03|0.6352
05:19:05|0.63502
05:19:07|0.6357
05:19:09|0.63555
05:19:10|0.63552
05:19:12|0.63557
05:19:13|0.63576
05:19:13|0.63648
05:19:14|0.63596
05:19:15|0.63617
05:19:16|0.63566
05:19:17|0.63565
05:19:18|0.63573
05:19:19|0.6362
05:19:21|0.63611
05:19:21|0.63613
05:19:22|0.63616
05:19:23|0.63578
05:19:24|0.63614
05:19:25|0.63615
05:19:26|0.63614
05:19:27|0.63598
05:19:28|0.63611
05:19:29|0.63586
05:19:30|0.63591
05:19:31|0.63597
05:19:33|0.63594
05:19:33|0.63594
05:19:34|0.63608
05:19:35|0.63599
05:19:36|0.63597
05:19:37|0.63589
05:19:38|0.63588
05:19:39|0.63584
05:19:40|0.63592
05:19:41|0.63599
05:19:42|0.6361
05:19:43|0.63608
05:19:44|0.63591
05:19:45|0.63607
05:19:46|0.63584
05:19:47|0.63585
05:19:48|0.63585
05:19:49|0.63613
05:19:50|0.63612
05:19:51|0.63596
05:19:52|0.63612
05:19:53|0.63611
05:19:54|0.63611
05:19:55|0.63608
05:19:56|0.63637
05:19:57|0.63648
05:19:58|0.6365
05:20:00|0.63636
05:20:01|0.63681
05:20:02|0.63679
05:20:03|0.63699
05:20:04|0.63706
05:20:05|0.637
05:20:07|0.6369
05:20:09|0.6373
05:20:10|0.63719
05:20:11|0.63688
05:20:12|0.63706
05:20:13|0.63704
05:20:14|0.63704
05:20:15|0.63704
05:20:17|0.63742
05:20:17|0.63695
05:20:18|0.63699
05:20:20|0.63666
05:20:20|0.63703
05:20:21|0.637
05:20:23|0.6372
05:20:23|0.63725
05:20:24|0.63752
05:20:26|0.63746
05:20:27|0.63704
05:20:27|0.63758
05:20:29|0.63747
05:20:29|0.63724
05:20:31|0.63729
05:20:31|0.63727
05:20:32|0.63726
05:20:33|0.63726
05:20:35|0.63705
05:20:36|0.63705
05:20:36|0.63729
05:20:37|0.63731
05:20:38|0.6373
05:20:39|0.63732
05:20:40|0.63725
05:20:41|0.63721
05:20:43|0.63699
05:20:43|0.637
05:20:44|0.63692
05:20:45|0.63692
05:20:47|0.63724
05:20:47|0.6374
05:20:48|0.6374
05:20:49|0.6374
05:20:50|0.63725
05:20:51|0.63742
05:20:52|0.6374
05:20:53|0.63742
05:20:54|0.63729
05:20:55|0.63741
05:20:56|0.63736
05:20:58|0.63741
05:20:59|0.63759
05:20:59|0.63777
05:21:00|0.63764
05:21:01|0.63721
05:21:02|0.63721
05:21:03|0.63694
05:21:04|0.6368
05:21:05|0.63733
05:21:08|0.63733
05:21:09|0.63793
05:21:10|0.63792
05:21:11|0.6379
05:21:12|0.63788
05:21:13|0.63788
05:21:14|0.63788
05:21:15|0.63781
05:21:16|0.63788
05:21:17|0.63785
05:21:18|0.63778
05:21:19|0.63786
05:21:20|0.63787
05:21:21|0.63782
05:21:22|0.63782
05:21:23|0.63796
05:21:24|0.63795
05:21:25|0.6379
05:21:26|0.63796
05:21:27|0.63794
05:21:28|0.63798
05:21:29|0.638
05:21:30|0.638
05:21:31|0.63824
05:21:33|0.63819
05:21:34|0.63845
05:21:34|0.63846
05:21:36|0.63869
05:21:37|0.63855
05:21:37|0.63852
05:21:39|0.63857
05:21:39|0.63872
05:21:41|0.63872
05:21:42|0.63795
05:21:43|0.638
05:21:44|0.63828
05:21:44|0.6384
05:21:46|0.63814
05:21:46|0.63816
05:21:47|0.63839
05:21:49|0.63855
05:21:51|0.6384
05:21:51|0.63886
05:21:52|0.63885
05:21:53|0.63847
05:21:55|0.63857
05:21:55|0.63843
05:21:56|0.63843
05:21:58|0.63839
05:22:00|0.63819
05:22:00|0.63813
05:22:01|0.63821
05:22:02|0.63837
05:22:03|0.63837
05:22:05|0.63816
05:22:05|0.63816
05:22:06|0.63822
05:22:08|0.638
05:22:10|0.63816
05:22:11|0.63813
05:22:13|0.63796
05:22:14|0.63805
05:22:15|0.63836
05:22:16|0.63867
05:22:17|0.63836
05:22:19|0.63835
05:22:20|0.63816
05:22:20|0.63834
05:22:22|0.63834
05:22:24|0.63844
05:22:25|0.63857
05:22:26|0.63834
05:22:26|0.63853
05:22:27|0.63864
05:22:29|0.63863
05:22:30|0.63863
05:22:31|0.63863
05:22:31|0.63863
05:22:33|0.63863
05:22:34|0.63863
05:22:34|0.63877
05:22:35|0.63877
05:22:36|0.63891
05:22:37|0.63875
05:22:38|0.63856
05:22:39|0.63848
05:22:41|0.63845
05:22:42|0.63843
05:22:42|0.63859
05:22:44|0.63859
05:22:45|0.63895
05:22:46|0.63946
05:22:46|0.63923
05:22:47|0.63884
05:22:49|0.63884
05:22:50|0.63906
05:22:50|0.63905
05:22:51|0.63883
05:22:54|0.63875
05:22:54|0.63903
05:22:55|0.63905
05:22:56|0.63889
05:22:57|0.63941
05:22:58|0.6393
05:22:59|0.6392
05:23:00|0.63906
05:23:01|0.63906
05:23:02|0.63919
05:23:03|0.63926
05:23:04|0.63931
05:23:05|0.63963
05:23:07|0.63969
05:23:07|0.63974
05:23:08|0.63976
05:23:11|0.63976
05:23:13|0.63974
05:23:13|0.63944
05:23:14|0.63932
05:23:15|0.6396
05:23:16|0.63966
05:23:17|0.6396
05:23:18|0.6396
05:23:19|0.63919
05:23:20|0.6393
05:23:21|0.6396
05:23:23|0.63936
05:23:23|0.63906
05:23:24|0.63906
05:23:25|0.63905
05:23:26|0.63932
05:23:27|0.63863
05:23:28|0.63899
05:23:29|0.63912
05:23:30|0.63912
05:23:31|0.63912
05:23:32|0.63909
05:23:33|0.63909
05:23:34|0.6391
05:23:35|0.63899
05:23:36|0.63907
05:23:37|0.63891
05:23:38|0.63859
05:23:39|0.63865
05:23:40|0.63878
05:23:41|0.63847
05:23:42|0.63842
05:23:43|0.63851
05:23:44|0.63856
05:23:45|0.63853
05:23:46|0.63894
05:23:47|0.63889
05:23:49|0.63889
05:23:50|0.63869
05:23:51|0.63853
05:23:52|0.63853
05:23:52|0.63864
05:23:54|0.63864
05:23:54|0.63851
05:23:55|0.63831
05:23:56|0.63856
05:23:57|0.63861
05:23:58|0.6386
05:23:59|0.63865
05:24:00|0.63935
05:24:01|0.63921
05:24:02|0.6396
05:24:03|0.63965
05:24:04|0.63989
05:24:06|0.63974
05:24:06|0.63951
05:24:07|0.63918
05:24:08|0.63966
05:24:09|0.63956
05:24:12|0.63957
05:24:12|0.63969
05:24:13|0.63965
05:24:14|0.63909
05:24:16|0.63925
05:24:16|0.63921
05:24:17|0.63904
05:24:18|0.63905
05:24:19|0.63905
05:24:20|0.63905
05:24:22|0.63921
05:24:22|0.63924
05:24:24|0.63913
05:24:26|0.63898
05:24:27|0.63898
05:24:28|0.63843
05:24:29|0.63857
05:24:31|0.6387
05:24:31|0.63892
05:24:32|0.63854
05:24:33|0.6389
05:24:34|0.6389
05:24:36|0.63865
05:24:36|0.63862
05:24:38|0.63856
05:24:38|0.63852
05:24:39|0.63844
05:24:40|0.63833
05:24:43|0.6383
05:24:44|0.63749
05:24:44|0.6373
05:24:45|0.63724
05:24:47|0.63727
05:24:47|0.63717
05:24:49|0.63775
05:24:49|0.63774
05:24:51|0.63734
05:24:52|0.63734
05:24:53|0.63723
05:24:54|0.63726
05:24:55|0.63718
05:24:56|0.63718
05:24:57|0.63688
05:24:58|0.63708
05:24:59|0.63737
05:25:00|0.6365
05:25:01|0.63648
05:25:03|0.63641
05:25:04|0.63634
05:25:05|0.63687
05:25:06|0.63683
05:25:07|0.63664
05:25:08|0.63683
05:25:09|0.63678
05:25:10|0.63698
05:25:12|0.63698
05:25:14|0.63701
05:25:15|0.63687
05:25:15|0.63687
05:25:17|0.63708
05:25:18|0.63707
05:25:18|0.63723
05:25:19|0.63699
05:25:21|0.63724
05:25:21|0.63768
05:25:22|0.63749
05:25:23|0.63747
05:25:25|0.63764
05:25:26|0.63801
05:25:26|0.638
05:25:28|0.63785
05:25:29|0.63785
05:25:30|0.63789
05:25:31|0.63789
05:25:32|0.63788
05:25:33|0.63791
05:25:33|0.63786
05:25:35|0.63791
05:25:35|0.63791
05:25:37|0.63806
05:25:38|0.63845
05:25:39|0.63833
05:25:40|0.6385
05:25:41|0.63835
05:25:42|0.6388
05:25:43|0.63891
05:25:43|0.63891
05:25:45|0.63896
05:25:45|0.6386
05:25:46|0.63861
05:25:48|0.63861
05:25:49|0.63891
05:25:50|0.6388
05:25:51|0.63896
05:25:52|0.63896
05:25:53|0.6393
05:25:54|0.63904
05:25:55|0.63938
05:25:55|0.639
05:25:57|0.63873
05:25:57|0.63917
05:25:59|0.6392
05:26:00|0.63888
05:26:01|0.63874
05:26:01|0.63878
05:26:02|0.63902
05:26:04|0.63902
05:26:05|0.63781
05:26:06|0.63797
05:26:07|0.6378
05:26:08|0.63776
05:26:08|0.63792
05:26:11|0.63813
05:26:12|0.63784
05:26:14|0.63787
05:26:15|0.63809
05:26:17|0.63799
05:26:18|0.63799
05:26:19|0.63779
05:26:20|0.63797
05:26:21|0.63802
05:26:22|0.63804
05:26:23|0.63803
05:26:24|0.638
05:26:25|0.63842
05:26:26|0.63857
05:26:27|0.63812
05:26:28|0.63822
05:26:29|0.63804
05:26:30|0.63803
05:26:31|0.63803
05:26:32|0.63799
05:26:33|0.6377
05:26:34|0.63775
05:26:35|0.6377
05:26:36|0.638
05:26:37|0.63801
05:26:38|0.638
05:26:39|0.6382
05:26:40|0.63837
05:26:41|0.63853
05:26:42|0.63817
05:26:43|0.63817
05:26:44|0.63817
05:26:45|0.63828
05:26:46|0.63803
05:26:47|0.63822
05:26:48|0.63857
05:26:49|0.63825
05:26:50|0.63825
05:26:51|0.63827
05:26:52|0.63828
05:26:53|0.63828
05:26:54|0.63828
05:26:55|0.63739
05:26:56|0.63745
05:26:57|0.6377
05:26:58|0.63691
05:26:59|0.63765
05:27:00|0.6373
05:27:01|0.63763
05:27:02|0.63763
05:27:03|0.63754
05:27:04|0.63754
05:27:05|0.63763
05:27:06|0.63763
05:27:07|0.63765
05:27:08|0.63729
05:27:09|0.63736
05:27:10|0.63764
05:27:11|0.63721
05:27:12|0.63714
05:27:14|0.63701
05:27:15|0.6373
05:27:16|0.63704
05:27:17|0.63699
05:27:18|0.63637
05:27:19|0.63635
05:27:19|0.63641
05:27:20|0.63642
05:27:23|0.63634
05:27:23|0.63654
05:27:25|0.63692
05:27:25|0.63633
05:27:27|0.63674
05:27:28|0.63678
05:27:29|0.6365
05:27:30|0.63651
05:27:30|0.63665
05:27:32|0.63611
05:27:32|0.63561
05:27:33|0.63549
05:27:35|0.63515
05:27:36|0.6353
05:27:37|0.63562
05:27:37|0.63552
05:27:39|0.63552
05:27:39|0.63555
05:27:41|0.63555
05:27:42|0.63551
05:27:42|0.63553
05:27:43|0.63584
05:27:44|0.63586
05:27:46|0.63553
05:27:46|0.63678
05:27:47|0.63678
05:27:49|0.63666
05:27:50|0.63674
05:27:51|0.63676
05:27:52|0.63676
05:27:52|0.63675
05:27:54|0.63672
05:27:54|0.63659
05:27:56|0.63659
05:27:57|0.63664
05:27:57|0.63676
05:27:58|0.6367
05:27:59|0.63673
05:28:00|0.63676
05:28:02|0.63674
05:28:03|0.63674
05:28:03|0.63676
05:28:05|0.63676
05:28:05|0.63695
05:28:06|0.63715
05:28:09|0.63744
05:28:09|0.63719
05:28:10|0.63741
05:28:11|0.63734
05:28:12|0.63723
05:28:14|0.63736
05:28:15|0.63742
05:28:16|0.63747
05:28:17|0.63711
05:28:18|0.63694
05:28:19|0.6367
05:28:20|0.63696
05:28:22|0.63696
05:28:23|0.63707
05:28:24|0.63707
05:28:25|0.63707
05:28:27|0.63711
05:28:27|0.63681
05:28:28|0.63707
05:28:30|0.63713
05:28:32|0.63655
05:28:32|0.63639
05:28:33|0.6364
05:28:34|0.6364
05:28:35|0.63681
05:28:36|0.63671
05:28:37|0.63645
05:28:38|0.6368
05:28:39|0.63714
05:28:40|0.63714
05:28:41|0.63725
05:28:42|0.63785
05:28:43|0.63812
05:28:44|0.63807
05:28:45|0.63832
05:28:46|0.63804
05:28:47|0.63804
05:28:48|0.63841
05:28:49|0.63841
05:28:50|0.63852
05:28:51|0.63831
05:28:52|0.63825
05:28:53|0.63828
05:28:55|0.63823
05:28:55|0.63838
05:28:56|0.63843
05:28:57|0.63842
05:28:58|0.63841
05:28:59|0.63854
05:29:00|0.63833
05:29:01|0.63761
05:29:02|0.63748
05:29:03|0.63759
05:29:04|0.63786
05:29:05|0.63782
05:29:06|0.63781
05:29:07|0.6381
05:29:08|0.63851
05:29:09|0.63851
05:29:10|0.63859
05:29:11|0.63859
05:29:12|0.63816
05:29:13|0.6386
05:29:15|0.6388
05:29:17|0.6387
05:29:17|0.63861
05:29:19|0.63884
05:29:20|0.63816
05:29:21|0.63928
05:29:22|0.63908
05:29:24|0.6391
05:29:25|0.6397
05:29:25|0.63951
05:29:27|0.63951
05:29:27|0.63965
05:29:28|0.63965
05:29:29|0.63965
05:29:31|0.63948
05:29:32|0.6395
05:29:33|0.6391
05:29:34|0.63885
05:29:35|0.63893
05:29:35|0.6391
05:29:37|0.63912
05:29:38|0.63911
05:29:38|0.63911
05:29:39|0.63956
05:29:41|0.63931
05:29:42|0.63914
05:29:43|0.63964
05:29:43|0.63949
05:29:44|0.63947
05:29:46|0.63955
05:29:47|0.63948
05:29:47|0.63934
05:29:48|0.63965
05:29:49|0.6395
05:29:52|0.63942
05:29:52|0.63955
05:29:53|0.63954
05:29:54|0.63954
05:29:55|0.6391
05:29:56|0.63907
05:29:57|0.63907
05:29:58|0.63911
05:29:59|0.63911
05:30:00|0.63963
05:30:01|0.63963
05:30:02|0.63957
05:30:03|0.63943
05:30:04|0.63962
05:30:05|0.63961
05:30:06|0.63952
05:30:07|0.63952
05:30:08|0.63952
05:30:09|0.63964
05:30:10|0.63954
05:30:11|0.63957
05:30:12|0.63964
05:30:13|0.63964
05:30:14|0.63963
05:30:16|0.63955
05:30:18|0.63964
05:30:19|0.63964
05:30:19|0.63983
05:30:22|0.63982
05:30:23|0.63992
05:30:24|0.63998
05:30:25|0.63983
05:30:26|0.63987
05:30:27|0.64027
05:30:27|0.63994
05:30:29|0.64005
05:30:30|0.64005
05:30:30|0.64025
05:30:32|0.64006
05:30:33|0.64026
05:30:33|0.64025
05:30:34|0.64017
05:30:35|0.64016
05:30:37|0.64015
05:30:38|0.6402
05:30:38|0.6402
05:30:39|0.64026
05:30:40|0.64017
05:30:42|0.6402
05:30:42|0.64026
05:30:43|0.64026
05:30:45|0.64026
05:30:46|0.64026
05:30:47|0.64037
05:30:48|0.64069
05:30:49|0.64079
05:30:50|0.64095
05:30:51|0.64099
05:30:52|0.641
05:30:53|0.64111
05:30:54|0.64121
05:30:55|0.64122
05:30:56|0.64059
05:30:57|0.64078
05:30:58|0.64111
05:30:59|0.64101
05:31:00|0.64171
05:31:01|0.6414
05:31:02|0.64166
05:31:03|0.64131
05:31:04|0.64161
05:31:05|0.64137
05:31:06|0.6415
05:31:06|0.64156
05:31:08|0.64162
05:31:09|0.64162
05:31:10|0.64164
05:31:11|0.64173
05:31:12|0.64086
05:31:13|0.64093
05:31:13|0.64118
05:31:15|0.64134
05:31:16|0.64163
05:31:17|0.64149
05:31:19|0.64154
05:31:20|0.64181
05:31:22|0.64182
05:31:23|0.64153
05:31:25|0.643
05:31:26|0.64323
05:31:26|0.64295
05:31:28|0.64227
05:31:29|0.64203
05:31:29|0.64263
05:31:30|0.64297
05:31:31|0.64261
05:31:32|0.64297
05:31:33|0.64297
05:31:35|0.64297
05:31:35|0.64299
05:31:36|0.64303
05:31:38|0.64301
05:31:38|0.64331
05:31:39|0.64346
05:31:40|0.64359
05:31:41|0.64368
05:31:42|0.644
05:31:43|0.644
05:31:44|0.64389
05:31:45|0.64398
05:31:46|0.64437
05:31:47|0.64443
05:31:48|0.64437
05:31:49|0.64455
05:31:50|0.64493
05:31:51|0.64464
05:31:52|0.64423
05:31:53|0.64464
05:31:54|0.64481
05:31:55|0.64481
05:31:56|0.645
05:31:57|0.645
05:31:58|0.64497
05:32:00|0.645
05:32:01|0.645
05:32:02|0.64499
05:32:03|0.645
05:32:04|0.64509
05:32:05|0.64478
05:32:06|0.64455
05:32:07|0.64481
05:32:08|0.64498
05:32:09|0.6453
05:32:10|0.64566
05:32:11|0.64558
05:32:12|0.64585
05:32:13|0.64577
05:32:14|0.64572
05:32:15|0.64591
05:32:16|0.64609
05:32:17|0.6463
05:32:18|0.64614
05:32:19|0.6464
05:32:21|0.64643
05:32:22|0.64651
05:32:23|0.6465
05:32:24|0.64665
05:32:25|0.64648
05:32:26|0.6463
05:32:27|0.64648
05:32:27|0.64669
05:32:29|0.6467
05:32:30|0.64678
05:32:31|0.64699
05:32:32|0.64685
05:32:33|0.64736
05:32:34|0.64774
05:32:35|0.64762
05:32:37|0.64737
05:32:38|0.64713
05:32:39|0.6461
05:32:40|0.646
05:32:41|0.64605
05:32:42|0.64721
05:32:43|0.64697
05:32:44|0.64726
05:32:45|0.64732
05:32:47|0.64749
05:32:48|0.64764
05:32:49|0.64754
05:32:50|0.64782
05:32:51|0.64777
05:32:52|0.64756
05:32:53|0.64738
05:32:54|0.64732
05:32:55|0.64727
05:32:56|0.64693
05:32:57|0.6461
05:32:58|0.64616
05:32:59|0.64652
05:33:00|0.64717
05:33:01|0.647
05:33:01|0.6474
05:33:03|0.64779
05:33:03|0.6474
05:33:05|0.64724
05:33:06|0.64738
05:33:06|0.64735
05:33:08|0.64747
05:33:08|0.64748
05:33:11|0.64779
05:33:12|0.64759
05:33:12|0.64726
05:33:13|0.64732
05:33:15|0.6476
05:33:15|0.64785
05:33:17|0.64757
05:33:17|0.64754
05:33:20|0.64728
05:33:21|0.64773
05:33:23|0.64766
05:33:24|0.64771
05:33:26|0.6476
05:33:27|0.64781
05:33:27|0.64794
05:33:29|0.64771
05:33:30|0.64771
05:33:31|0.64754
05:33:32|0.64766
05:33:32|0.64764
05:33:33|0.64774
05:33:35|0.64774
05:33:35|0.64773
05:33:37|0.64776
05:33:38|0.64791
05:33:39|0.64756
05:33:39|0.64767
05:33:41|0.64761
05:33:42|0.64754
05:33:42|0.64732
05:33:43|0.64737
05:33:45|0.64773
05:33:45|0.64726
05:33:46|0.64711
05:33:48|0.6476
05:33:48|0.64743
05:33:49|0.64749
05:33:50|0.64748
05:33:52|0.64747
05:33:52|0.64747
05:33:53|0.64746
05:33:55|0.64749
05:33:56|0.64748
05:33:57|0.648
05:33:57|0.64796
05:33:58|0.64782
05:33:59|0.64749
05:34:01|0.64751
05:34:01|0.64749
05:34:03|0.64753
05:34:03|0.6471
05:34:04|0.64687
05:34:06|0.64641
05:34:06|0.64693
05:34:07|0.64662
05:34:09|0.64717
05:34:10|0.64758
05:34:10|0.6477
05:34:11|0.64742
05:34:12|0.6469
05:34:15|0.64755
05:34:15|0.64751
05:34:16|0.64752
05:34:17|0.64747
05:34:18|0.64747
05:34:20|0.64791
05:34:22|0.6475
05:34:23|0.64717
05:34:25|0.64675
05:34:25|0.64692
05:34:27|0.64697
05:34:29|0.64676
05:34:29|0.64681
05:34:31|0.64642
05:34:31|0.6464
05:34:32|0.64635
05:34:33|0.64647
05:34:34|0.6465
05:34:35|0.6464
05:34:36|0.64629
05:34:38|0.64603
05:34:39|0.64642
05:34:40|0.64642
05:34:41|0.64641
05:34:42|0.6464
05:34:43|0.6464
05:34:44|0.64638
05:34:45|0.64646
05:34:46|0.64642
05:34:47|0.64649
05:34:48|0.64649
05:34:49|0.64692
05:34:50|0.64642
05:34:51|0.64633
05:34:52|0.64699
05:34:53|0.64736
05:34:54|0.6475
05:34:55|0.64748
05:34:56|0.6473
05:34:57|0.64745
05:34:58|0.64736
05:34:59|0.64716
05:35:00|0.64715
05:35:01|0.6475
05:35:02|0.64729
05:35:03|0.64639
05:35:04|0.64716
05:35:05|0.64716
05:35:06|0.64682
05:35:07|0.64693
05:35:08|0.64699
05:35:09|0.64676
05:35:10|0.64624
05:35:11|0.6464
05:35:12|0.64675
05:35:13|0.6466
05:35:14|0.64688
05:35:15|0.64709
05:35:16|0.64753
05:35:17|0.64741
05:35:18|0.64722
05:35:19|0.64697
05:35:20|0.64696
05:35:22|0.64703
05:35:23|0.64697
05:35:24|0.64698
05:35:25|0.64697
05:35:26|0.64664
05:35:26|0.6467
05:35:28|0.64666
05:35:29|0.64667
05:35:30|0.64677
05:35:31|0.64678
05:35:32|0.64683
05:35:33|0.6468
05:35:34|0.64657
05:35:36|0.64684
05:35:37|0.64644
05:35:39|0.64642
05:35:40|0.64704
05:35:41|0.64657
05:35:42|0.6465
05:35:43|0.64642
05:35:44|0.64649
05:35:45|0.64642
05:35:46|0.64615
05:35:47|0.64623
05:35:48|0.64632
05:35:48|0.64638
05:35:50|0.64615
05:35:51|0.64613
05:35:52|0.64601
05:35:53|0.64601
05:35:54|0.64491
05:35:54|0.64489
05:35:56|0.64462
05:35:57|0.64496
05:35:57|0.64303
05:35:59|0.64363
05:36:00|0.64357
05:36:00|0.64343
05:36:01|0.64302
05:36:03|0.64297
05:36:04|0.64322
05:36:05|0.64265
05:36:06|0.64259
05:36:07|0.64285
05:36:08|0.64399
05:36:09|0.64387
05:36:10|0.64339
05:36:11|0.64383
05:36:13|0.64429
05:36:13|0.64413
05:36:14|0.64438
05:36:15|0.64456
05:36:16|0.64482
05:36:18|0.6451
05:36:18|0.64499
05:36:19|0.64496
05:36:20|0.64485
05:36:21|0.64482
05:36:24|0.645
05:36:25|0.64504
05:36:26|0.64544
05:36:27|0.64536
05:36:28|0.64504
05:36:29|0.64508
05:36:30|0.64505
05:36:31|0.64527
05:36:32|0.64528
05:36:33|0.64504
05:36:34|0.64519
05:36:35|0.64531
05:36:36|0.64571
05:36:37|0.64584
05:36:38|0.64534
05:36:39|0.64556
05:36:40|0.64556
05:36:41|0.64564
05:36:42|0.64558
05:36:43|0.6455
05:36:44|0.64568
05:36:45|0.64574
05:36:46|0.64509
05:36:47|0.645
05:36:48|0.645
05:36:49|0.645
05:36:50|0.64487
05:36:51|0.64483
05:36:52|0.64483
05:36:53|0.6449
05:36:54|0.64494
05:36:55|0.645
05:36:56|0.64486
05:36:57|0.645
05:36:58|0.645
05:36:59|0.645
05:37:00|0.64541
05:37:01|0.64557
05:37:02|0.64547
05:37:03|0.64521
05:37:04|0.6454
05:37:05|0.64563
05:37:06|0.64543
05:37:07|0.64578
05:37:08|0.64559
05:37:09|0.6456
05:37:10|0.64562
05:37:11|0.6456
05:37:12|0.64586
05:37:13|0.64592
05:37:14|0.64596
05:37:15|0.64655
05:37:16|0.64647
05:37:17|0.64654
05:37:18|0.64593
05:37:19|0.64594
05:37:20|0.64595
05:37:21|0.64613
05:37:22|0.64606
05:37:24|0.64618
05:37:25|0.64613
05:37:27|0.64622
05:37:28|0.64648
05:37:29|0.64627
05:37:30|0.64642
05:37:31|0.64642
05:37:31|0.64647
05:37:33|0.64659
05:37:34|0.64681
05:37:35|0.64699
05:37:36|0.64687
05:37:36|0.64693
05:37:37|0.64714
05:37:39|0.64733
05:37:40|0.64768
05:37:41|0.64789
05:37:41|0.64766
05:37:42|0.64764
05:37:43|0.64758
05:37:45|0.64753
05:37:45|0.64738
05:37:47|0.64772
05:37:48|0.64835
05:37:48|0.648
05:37:49|0.64819
05:37:50|0.64839
05:37:52|0.64821
05:37:52|0.64834
05:37:53|0.64834
05:37:55|0.64851
05:37:55|0.64858
05:37:56|0.6483
05:37:57|0.64827
05:37:59|0.6485
05:37:59|0.6485
05:38:01|0.649
05:38:01|0.6491
05:38:02|0.64836
05:38:03|0.64833
05:38:04|0.64936
05:38:06|0.64934
05:38:06|0.6493
05:38:09|0.64893
05:38:09|0.64913
05:38:10|0.64897
05:38:11|0.64896
05:38:12|0.64888
05:38:13|0.64892
05:38:14|0.64916
05:38:15|0.64902
05:38:16|0.64903
05:38:17|0.64891
05:38:18|0.64901
05:38:19|0.64913
05:38:20|0.64912
05:38:21|0.64934
05:38:22|0.64919
05:38:24|0.64887
05:38:26|0.64836
05:38:28|0.64688
05:38:29|0.64585
05:38:30|0.64494
05:38:31|0.64489
05:38:31|0.64565
05:38:32|0.6463
05:38:33|0.64638
05:38:35|0.64649
05:38:36|0.64666
05:38:37|0.64664
05:38:38|0.64676
05:38:39|0.64657
05:38:39|0.64672
05:38:41|0.64713
05:38:42|0.6469
05:38:42|0.64673
05:38:43|0.64666
05:38:45|0.64687
05:38:45|0.64691
05:38:47|0.64657
05:38:48|0.64641
05:38:49|0.64712
05:38:49|0.647
05:38:51|0.64686
05:38:51|0.64659
05:38:52|0.64703
05:38:53|0.647
05:38:54|0.64747
05:38:56|0.64758
05:38:57|0.64758
05:38:58|0.64733
05:38:59|0.64729
05:39:00|0.64733
05:39:00|0.64714
05:39:02|0.64735
05:39:03|0.64735
05:39:04|0.64758
05:39:05|0.6473
05:39:06|0.64688
05:39:07|0.64688
05:39:08|0.64656
05:39:09|0.64668
05:39:10|0.64683
05:39:11|0.64515
05:39:13|0.6454
05:39:13|0.64551
05:39:14|0.64595
05:39:15|0.64559
05:39:16|0.64552
05:39:17|0.64552
05:39:18|0.64548
05:39:20|0.6457
05:39:20|0.64537
05:39:21|0.64529
05:39:22|0.64531
05:39:23|0.64529
05:39:26|0.64509
05:39:27|0.64547
05:39:29|0.64588
05:39:29|0.64621
05:39:31|0.64615
05:39:32|0.64589
05:39:33|0.64585
05:39:34|0.646
05:39:35|0.64586
05:39:36|0.64602
05:39:37|0.64597
05:39:38|0.64597
05:39:39|0.64624
05:39:40|0.64592
05:39:41|0.64594
05:39:42|0.64615
05:39:42|0.6465
05:39:44|0.64649
05:39:45|0.64611
05:39:46|0.64642
05:39:47|0.64668
05:39:48|0.64647
05:39:50|0.64665
05:39:50|0.64649
05:39:52|0.64668
05:39:53|0.64668
05:39:54|0.64662
05:39:54|0.64662
05:39:56|0.64791
05:39:56|0.64876
05:39:57|0.64824
05:39:58|0.64825
05:39:59|0.64832
05:40:01|0.6481
05:40:01|0.648
05:40:03|0.64825
05:40:03|0.64832
05:40:04|0.64827
05:40:06|0.64843
05:40:07|0.64802
05:40:08|0.64725
05:40:08|0.64736
05:40:09|0.64749
05:40:10|0.64739
05:40:12|0.64693
05:40:12|0.64665
05:40:13|0.64685
05:40:14|0.64656
05:40:16|0.64651
05:40:16|0.64651
05:40:17|0.64703
05:40:18|0.64714
05:40:20|0.64681
05:40:20|0.64701
05:40:21|0.64716
05:40:22|0.64721
05:40:23|0.647
05:40:24|0.6469
05:40:27|0.64793
05:40:28|0.64765
05:40:29|0.64743
05:40:30|0.64737
05:40:31|0.6476
05:40:32|0.6476
05:40:33|0.64755
05:40:34|0.64755
05:40:35|0.64746
05:40:36|0.64801
05:40:37|0.64793
05:40:38|0.64763
05:40:39|0.64762
05:40:40|0.64762
05:40:41|0.64768
05:40:42|0.64782
05:40:43|0.64762
05:40:44|0.64803
05:40:45|0.64777
05:40:46|0.64794
05:40:47|0.64773
05:40:48|0.64789
05:40:49|0.64768
05:40:50|0.64716
05:40:51|0.648
05:40:52|0.64798
05:40:53|0.64799
05:40:54|0.64801
05:40:55|0.64834
05:40:56|0.648
05:40:57|0.64841
05:40:58|0.64838
05:40:59|0.64722
05:41:00|0.64794
05:41:01|0.648
05:41:02|0.64777
05:41:04|0.64721
05:41:05|0.64751
05:41:06|0.64671
05:41:07|0.64692
05:41:08|0.64676
05:41:09|0.64696
05:41:10|0.64769
05:41:11|0.64748
05:41:12|0.64756
05:41:13|0.64789
05:41:14|0.64776
05:41:15|0.64776
05:41:16|0.64741
05:41:17|0.64766
05:41:18|0.64766
05:41:19|0.64746
05:41:20|0.64762
05:41:21|0.64741
05:41:22|0.6474
05:41:23|0.64721
05:41:24|0.64712
05:41:25|0.64692
05:41:26|0.64709
05:41:28|0.64709
05:41:30|0.64745
05:41:32|0.64746
05:41:32|0.64732
05:41:33|0.64747
05:41:35|0.64752
05:41:35|0.64871
05:41:37|0.64851
05:41:38|0.64826
05:41:39|0.64827
05:41:40|0.64825
05:41:41|0.64817
05:41:42|0.64812
05:41:43|0.64815
05:41:44|0.64812
05:41:45|0.64792
05:41:46|0.64754
05:41:48|0.64792
05:41:49|0.64732
05:41:49|0.64718
05:41:51|0.64754
05:41:52|0.64731
05:41:53|0.64736
05:41:53|0.64818
05:41:55|0.64809
05:41:56|0.64828
05:41:57|0.64788
05:41:58|0.64819
05:41:59|0.64828
05:42:00|0.64839
05:42:01|0.64882
05:42:02|0.64871
05:42:03|0.64844
05:42:03|0.64833
05:42:05|0.64825
05:42:06|0.64866
05:42:07|0.64845
05:42:08|0.64829
05:42:10|0.64828
05:42:11|0.64851
05:42:12|0.64876
05:42:12|0.64854
05:42:15|0.64855
05:42:15|0.64848
05:42:16|0.64801
05:42:17|0.64803
05:42:18|0.64819
05:42:19|0.64815
05:42:20|0.64823
05:42:21|0.64841
05:42:22|0.6483
05:42:23|0.64832
05:42:24|0.64879
05:42:25|0.64865
05:42:26|0.64867
05:42:28|0.64898
05:42:30|0.64889
05:42:31|0.64897
05:42:32|0.64874
05:42:34|0.649
05:42:35|0.64906
05:42:37|0.64855
05:42:37|0.64883
05:42:38|0.64905
05:42:39|0.6488
05:42:41|0.64875
05:42:41|0.64858
05:42:42|0.64821
05:42:43|0.64817
05:42:44|0.6478
05:42:45|0.64796
05:42:46|0.64789
05:42:47|0.64829
05:42:50|0.64826
05:42:50|0.64827
05:42:52|0.64852
05:42:52|0.64866
05:42:53|0.649
05:42:55|0.64891
05:42:56|0.64926
05:42:57|0.6489
05:42:58|0.64937
05:42:59|0.64923
05:43:00|0.64888
05:43:01|0.64833
05:43:02|0.64877
05:43:03|0.64877
05:43:04|0.64877
05:43:05|0.64878
05:43:06|0.64874
05:43:07|0.64872
05:43:08|0.64881
05:43:09|0.649
05:43:10|0.64911
05:43:11|0.649
05:43:12|0.64874
05:43:13|0.64871
05:43:14|0.64834
05:43:15|0.64847
05:43:16|0.64835
05:43:17|0.64816
05:43:18|0.64789
05:43:19|0.64818
05:43:20|0.64815
05:43:21|0.64834
05:43:22|0.6484
05:43:23|0.64819
05:43:24|0.64832
05:43:25|0.64848
05:43:26|0.64852
05:43:27|0.6487
05:43:28|0.64876
05:43:30|0.64874
05:43:31|0.64879
05:43:33|0.64879
05:43:35|0.64899
05:43:36|0.64943
05:43:36|0.64936
05:43:38|0.64915
05:43:39|0.64916
05:43:40|0.64944
05:43:41|0.64881
05:43:42|0.64929
05:43:43|0.64869
05:43:44|0.649
05:43:45|0.64856
05:43:47|0.64864
05:43:48|0.64871
05:43:49|0.64876
05:43:50|0.64868
05:43:51|0.64909
05:43:52|0.64868
05:43:53|0.64896
05:43:54|0.64841
05:43:55|0.64841
05:43:56|0.64843
05:43:57|0.64877
05:43:58|0.64877
05:43:59|0.64874
05:44:00|0.6487
05:44:01|0.64842
05:44:02|0.64875
05:44:03|0.64862
05:44:04|0.64823
05:44:05|0.64863
05:44:06|0.64844
05:44:07|0.64844
05:44:08|0.649
05:44:09|0.64878
05:44:10|0.64892
05:44:11|0.64892
05:44:12|0.64878
05:44:13|0.6485
05:44:14|0.64868
05:44:15|0.64862
05:44:16|0.64843
05:44:17|0.64899
05:44:18|0.64866
05:44:19|0.64884
05:44:20|0.64889
05:44:21|0.6489
05:44:22|0.64889
05:44:23|0.64885
05:44:24|0.6489
05:44:25|0.64844
05:44:26|0.64813
05:44:27|0.64813
05:44:28|0.64826
05:44:29|0.64812
05:44:31|0.64831
05:44:32|0.6488
05:44:33|0.64875
05:44:34|0.64855
05:44:35|0.6481
05:44:37|0.648
05:44:38|0.64811
05:44:39|0.6486
05:44:40|0.64835
05:44:42|0.64831
05:44:43|0.64849
05:44:43|0.64844
05:44:44|0.64848
05:44:45|0.64844
05:44:47|0.64827
05:44:47|0.64847
05:44:48|0.64851
05:44:49|0.64825
05:44:50|0.64876
05:44:51|0.64822
05:44:52|0.64822
05:44:53|0.64832
05:44:54|0.64838
05:44:55|0.64838
05:44:56|0.64838
05:44:57|0.64832
05:44:58|0.64832
05:44:59|0.64829
05:45:00|0.64828
05:45:01|0.64828
05:45:02|0.64869
05:45:03|0.6487
05:45:04|0.64859
05:45:05|0.64886
05:45:06|0.64885
05:45:07|0.64855
05:45:08|0.64849
05:45:09|0.6484
05:45:10|0.64845
05:45:11|0.64824
05:45:12|0.64841
05:45:13|0.64829
05:45:14|0.64824
05:45:15|0.64837
05:45:16|0.64823
05:45:17|0.64836
05:45:18|0.64836
05:45:19|0.64836
05:45:20|0.64838
05:45:21|0.64867
05:45:22|0.64823
05:45:23|0.64837
05:45:24|0.64849
05:45:25|0.64869
05:45:26|0.64884
05:45:27|0.64856
05:45:28|0.64855
05:45:29|0.64807
05:45:31|0.64837
05:45:33|0.6484
05:45:35|0.6472
05:45:36|0.64713
05:45:37|0.64707
05:45:38|0.64714
05:45:39|0.64721
05:45:40|0.64727
05:45:41|0.64701
05:45:42|0.64701
05:45:43|0.647
05:45:44|0.64712
05:45:45|0.647
05:45:45|0.64666
05:45:47|0.64681
05:45:47|0.64678
05:45:49|0.64677
05:45:50|0.6464
05:45:51|0.64657
05:45:52|0.64641
05:45:53|0.64652
05:45:53|0.64648
05:45:55|0.64641
05:45:55|0.64652
05:45:57|0.64678
05:45:57|0.6464
05:45:59|0.6464
05:46:00|0.64643
05:46:01|0.6465
05:46:02|0.6464
05:46:03|0.64626
05:46:04|0.64551
05:46:05|0.64473
05:46:05|0.64514
05:46:07|0.64502
05:46:07|0.64484
05:46:09|0.64463
05:46:10|0.6446
05:46:10|0.64437
05:46:12|0.64424
05:46:13|0.64417
05:46:14|0.64471
05:46:15|0.64459
05:46:16|0.6443
05:46:17|0.64446
05:46:18|0.64429
05:46:19|0.64457
05:46:20|0.64458
05:46:21|0.6446
05:46:22|0.64456
05:46:23|0.64457
05:46:23|0.64457
05:46:25|0.64496
05:46:26|0.64498
05:46:27|0.64475
05:46:28|0.64477
05:46:29|0.64486
05:46:30|0.64498
05:46:31|0.64577
05:46:33|0.64551
05:46:34|0.64584
05:46:34|0.64579
05:46:35|0.64584
05:46:38|0.64572
05:46:38|0.64575
05:46:40|0.64562
05:46:41|0.64573
05:46:42|0.64575
05:46:43|0.64565
05:46:44|0.64557
05:46:45|0.64558
05:46:46|0.64533
05:46:47|0.64525
05:46:48|0.64517
05:46:49|0.64523
05:46:50|0.64523
05:46:51|0.6455
05:46:52|0.64552
05:46:53|0.64558
05:46:54|0.64522
05:46:55|0.64524
05:46:56|0.64542
05:46:57|0.64552
05:46:58|0.64531
05:46:59|0.64565
05:47:00|0.6454
05:47:01|0.64533
05:47:02|0.64533
05:47:03|0.64548
05:47:04|0.64498
05:47:05|0.64461
05:47:06|0.64484
05:47:07|0.64462
05:47:08|0.64457
05:47:09|0.64552
05:47:10|0.64538
05:47:11|0.64467
05:47:12|0.64495
05:47:13|0.64465
05:47:14|0.64471
05:47:15|0.64463
05:47:16|0.64432
05:47:17|0.64463
05:47:18|0.6446
05:47:19|0.6445
05:47:20|0.64432
05:47:21|0.64432
05:47:22|0.6443
05:47:23|0.64426
05:47:24|0.64395
05:47:25|0.6439
05:47:26|0.64374
05:47:27|0.64376
05:47:28|0.6432
05:47:29|0.64355
05:47:30|0.64356
05:47:31|0.64363
05:47:32|0.64397
05:47:33|0.64354
05:47:35|0.6439
05:47:36|0.64385
05:47:38|0.64375
05:47:39|0.64382
05:47:39|0.644
05:47:41|0.64378
05:47:42|0.644
05:47:43|0.64365
05:47:43|0.64365
05:47:44|0.6438
05:47:46|0.64393
05:47:46|0.64393
05:47:48|0.64356
05:47:48|0.64371
05:47:50|0.64402
05:47:50|0.64402
05:47:51|0.64402
05:47:53|0.64402
05:47:53|0.64371
05:47:54|0.64371
05:47:56|0.64392
05:47:57|0.6439
05:47:58|0.64399
05:47:59|0.64386
05:48:00|0.64386
05:48:00|0.64386
05:48:02|0.64384
05:48:04|0.64365
05:48:05|0.64406
05:48:05|0.64416
05:48:06|0.64428
05:48:07|0.64393
05:48:08|0.644
05:48:10|0.64444
05:48:11|0.64416
05:48:12|0.64446
05:48:13|0.64434
05:48:14|0.64438
05:48:15|0.64407
05:48:16|0.64416
05:48:17|0.64416
05:48:18|0.64408
05:48:19|0.64446
05:48:20|0.64446
05:48:21|0.64394
05:48:22|0.64465
05:48:23|0.64441
05:48:24|0.64477
05:48:25|0.64466
05:48:26|0.64464
05:48:27|0.64455
05:48:28|0.6441
05:48:29|0.64443
05:48:30|0.64461
05:48:32|0.64459
05:48:32|0.64453
05:48:35|0.64459
05:48:35|0.64478
05:48:37|0.64481
05:48:38|0.64481
05:48:40|0.64501
05:48:40|0.6448
05:48:41|0.64471
05:48:43|0.64479
05:48:44|0.64462
05:48:45|0.64459
05:48:46|0.6443
05:48:47|0.64438
05:48:48|0.64459
05:48:49|0.64459
05:48:51|0.64454
05:48:52|0.64454
05:48:53|0.64436
05:48:54|0.64431
05:48:55|0.644
05:48:56|0.64404
05:48:57|0.64404
05:48:58|0.64404
05:48:59|0.64402
05:49:00|0.64411
05:49:01|0.64405
05:49:02|0.64431
05:49:02|0.64416
05:49:04|0.64395
05:49:05|0.64396
05:49:06|0.64413
05:49:07|0.64395
05:49:08|0.64359
05:49:08|0.64365
05:49:10|0.64393
05:49:11|0.64385
05:49:12|0.64387
05:49:13|0.64364
05:49:14|0.64384
05:49:15|0.64389
05:49:16|0.64369
05:49:17|0.64333
05:49:18|0.64332
05:49:19|0.64367
05:49:20|0.64365
05:49:21|0.64366
05:49:22|0.64384
05:49:23|0.64382
05:49:24|0.64375
05:49:25|0.64366
05:49:26|0.64383
05:49:27|0.64367
05:49:28|0.64365
05:49:29|0.64365
05:49:29|0.64359
05:49:31|0.64365
05:49:32|0.64365
05:49:33|0.64382
05:49:34|0.64367
05:49:36|0.64389
05:49:37|0.64528
05:49:39|0.6452
05:49:40|0.64496
05:49:41|0.64494
05:49:43|0.64512
05:49:44|0.6451
05:49:44|0.64523
05:49:46|0.64531
05:49:47|0.64535
05:49:48|0.64508
05:49:49|0.64487
05:49:50|0.64496
05:49:51|0.64468
05:49:52|0.64468
05:49:53|0.64468
05:49:54|0.64452
05:49:55|0.645
05:49:56|0.64476
05:49:57|0.64499
05:49:58|0.64487
05:49:58|0.64487
05:50:00|0.64499
05:50:01|0.64468
05:50:02|0.64473
05:50:03|0.64497
05:50:04|0.645
05:50:06|0.64496
05:50:07|0.64488
05:50:08|0.64452
05:50:09|0.64454
05:50:10|0.64466
05:50:11|0.64466
05:50:12|0.64456
05:50:13|0.6443
05:50:14|0.6442
05:50:15|0.64423
05:50:16|0.64352
05:50:17|0.64327
05:50:18|0.64319
05:50:19|0.64374
05:50:20|0.64417
05:50:21|0.64416
05:50:22|0.64399
05:50:23|0.64419
05:50:24|0.64409
05:50:25|0.64407
05:50:26|0.64407
05:50:27|0.6442
05:50:28|0.64401
05:50:29|0.644
05:50:30|0.64404
05:50:31|0.64395
05:50:32|0.64402
05:50:33|0.64389
05:50:35|0.64395
05:50:36|0.64406
05:50:38|0.64389
05:50:39|0.64389
05:50:40|0.64377
05:50:42|0.64389
05:50:42|0.64339
05:50:44|0.6434
05:50:45|0.64339
05:50:46|0.64337
05:50:47|0.64323
05:50:48|0.64287
05:50:49|0.64279
05:50:50|0.64258
05:50:51|0.64246
05:50:52|0.64234
05:50:53|0.64258
05:50:54|0.64231
05:50:55|0.64257
05:50:56|0.64257
05:50:57|0.64257
05:50:58|0.64245
05:50:59|0.64258
05:51:00|0.64304
05:51:01|0.64287
05:51:02|0.64306
05:51:03|0.643
05:51:04|0.64269
05:51:05|0.64278
05:51:06|0.64309
05:51:07|0.64269
05:51:08|0.64282
05:51:10|0.64275
05:51:11|0.643
05:51:12|0.64295
05:51:12|0.64259
05:51:14|0.64259
05:51:14|0.64276
05:51:15|0.64268
05:51:16|0.643
05:51:17|0.643
05:51:19|0.64282
05:51:19|0.64281
05:51:21|0.64282
05:51:21|0.64306
05:51:22|0.64309
05:51:24|0.64313
05:51:24|0.64332
05:51:25|0.6433
05:51:28|0.64328
05:51:28|0.64349
05:51:29|0.6435
05:51:31|0.64351
05:51:32|0.64332
05:51:33|0.64349
05:51:34|0.6433
05:51:35|0.64347
05:51:36|0.6429
05:51:38|0.64296
05:51:39|0.64302
05:51:40|0.64302
05:51:41|0.64296
05:51:42|0.64292
05:51:44|0.64336
05:51:45|0.64316
05:51:45|0.643
05:51:47|0.643
05:51:47|0.643
05:51:50|0.64266
05:51:50|0.64264
05:51:51|0.64257
05:51:52|0.64257
05:51:53|0.64263
05:51:54|0.64257
05:51:55|0.64257
05:51:56|0.64264
05:51:57|0.64258
05:51:58|0.6426
05:51:59|0.6426
05:52:00|0.64288
05:52:01|0.64298
05:52:02|0.64298
05:52:03|0.64298
05:52:04|0.64298
05:52:05|0.64296
05:52:06|0.64276
05:52:07|0.64296
05:52:08|0.64285
05:52:09|0.64303
05:52:10|0.64323
05:52:11|0.64301
05:52:12|0.64321
05:52:14|0.64347
05:52:14|0.64347
05:52:15|0.64339
05:52:16|0.64396
05:52:17|0.64419
05:52:18|0.64428
05:52:19|0.64384
05:52:20|0.64396
05:52:21|0.64394
05:52:22|0.644
05:52:23|0.64359
05:52:24|0.64359
05:52:25|0.6438
05:52:26|0.64341
05:52:27|0.6437
05:52:28|0.6437
05:52:29|0.64366
05:52:30|0.64366
05:52:31|0.64372
05:52:32|0.64372
05:52:33|0.64372
05:52:34|0.64372
05:52:35|0.64372
05:52:36|0.64371
05:52:37|0.64368
05:52:39|0.64372
05:52:41|0.64366
05:52:42|0.64374
05:52:44|0.64368
05:52:45|0.64368
05:52:45|0.64368
05:52:46|0.64363
05:52:47|0.64372
05:52:49|0.64353
05:52:50|0.64371
05:52:50|0.64367
05:52:51|0.64367
05:52:52|0.64329
05:52:53|0.64335
05:52:55|0.64328
05:52:55|0.64257
05:52:56|0.64276
05:52:57|0.64276
05:52:59|0.64262
05:52:59|0.64272
05:53:00|0.64273
05:53:02|0.6428
05:53:03|0.64272
05:53:04|0.64251
05:53:04|0.64249
05:53:05|0.64247
05:53:07|0.64245
05:53:07|0.64245
05:53:08|0.64263
05:53:10|0.64259
05:53:11|0.64255
05:53:11|0.64254
05:53:12|0.64245
05:53:14|0.64245
05:53:15|0.64204
05:53:15|0.64194
05:53:17|0.64193
05:53:18|0.64204
05:53:20|0.64162
05:53:20|0.64132
05:53:22|0.64135
05:53:22|0.64138
05:53:23|0.64132
05:53:24|0.64131
05:53:25|0.64124
05:53:26|0.64123
05:53:27|0.64
05:53:28|0.63998
05:53:29|0.63979
05:53:30|0.63898
05:53:31|0.63949
05:53:32|0.63914
05:53:33|0.63935
05:53:34|0.63945
05:53:35|0.63955
05:53:36|0.63959
05:53:37|0.63986
05:53:38|0.63985
05:53:40|0.63989
05:53:42|0.64043
05:53:44|0.64082
05:53:46|0.64106
05:53:46|0.64062
05:53:48|0.64082
05:53:49|0.64106
05:53:50|0.64101
05:53:51|0.64132
05:53:52|0.64131
05:53:53|0.64123
05:53:54|0.64123
05:53:55|0.64116
05:53:56|0.64003
05:53:57|0.64005
05:53:58|0.6404
05:53:59|0.64067
05:54:00|0.6406
05:54:01|0.64024
05:54:02|0.64002
05:54:03|0.63991
05:54:04|0.63952
05:54:05|0.63983
05:54:06|0.63975
05:54:07|0.63966
05:54:08|0.63978
05:54:09|0.63923
05:54:10|0.63918
05:54:11|0.63912
05:54:12|0.63899
05:54:13|0.63912
05:54:14|0.639
05:54:15|0.639
05:54:16|0.63871
05:54:17|0.63895
05:54:18|0.63868
05:54:19|0.63821
05:54:20|0.63808
05:54:21|0.63795
05:54:22|0.63862
05:54:23|0.63847
05:54:24|0.63825
05:54:25|0.63856
05:54:26|0.63844
05:54:27|0.63822
05:54:28|0.63861
05:54:29|0.63843
05:54:30|0.63829
05:54:31|0.63872
05:54:32|0.63885
05:54:33|0.63888
05:54:34|0.63928
05:54:35|0.63927
05:54:36|0.64019
05:54:37|0.64023
05:54:38|0.63982
05:54:39|0.63988
05:54:40|0.6405
05:54:41|0.64028
05:54:43|0.6404
05:54:44|0.64039
05:54:46|0.64051
05:54:47|0.6403
05:54:48|0.64056
05:54:48|0.64056
05:54:49|0.64054
05:54:51|0.64072
05:54:51|0.64072
05:54:52|0.64065
05:54:54|0.64081
05:54:55|0.641
05:54:56|0.64072
05:54:57|0.64095
05:54:58|0.64066
05:54:59|0.64074
05:55:00|0.64093
05:55:00|0.64058
05:55:02|0.64024
05:55:02|0.64015
05:55:03|0.63989
05:55:04|0.63981
05:55:06|0.64012
05:55:07|0.64013
05:55:08|0.64045
05:55:09|0.64016
05:55:10|0.64042
05:55:10|0.64038
05:55:12|0.641
05:55:13|0.64083
05:55:15|0.64103
05:55:16|0.64118
05:55:17|0.64109
05:55:17|0.6412
05:55:18|0.64129
05:55:19|0.64104
05:55:20|0.64107
05:55:21|0.64099
05:55:22|0.64082
05:55:24|0.64126
05:55:24|0.64121
05:55:25|0.6412
05:55:26|0.64089
05:55:27|0.64089
05:55:29|0.64093
05:55:29|0.64097
05:55:30|0.641
05:55:32|0.641
05:55:32|0.64097
05:55:33|0.64098
05:55:34|0.64093
05:55:35|0.64082
05:55:36|0.64101
05:55:37|0.64109
05:55:38|0.64109
05:55:40|0.64108
05:55:42|0.64109
05:55:42|0.64109
05:55:44|0.64162
05:55:45|0.64129
05:55:46|0.6414
05:55:48|0.64148
05:55:49|0.64128
05:55:50|0.64169
05:55:51|0.64125
05:55:52|0.64125
05:55:53|0.64125
05:55:54|0.64129
05:55:55|0.64142
05:55:56|0.64143
05:55:57|0.64126
05:55:58|0.64122
05:55:59|0.64105
05:56:00|0.64156
05:56:01|0.64137
05:56:02|0.64159
05:56:03|0.6418
05:56:04|0.64194
05:56:05|0.64202
05:56:07|0.64211
05:56:08|0.64215
05:56:09|0.64226
05:56:10|0.64167
05:56:10|0.64167
05:56:12|0.6418
05:56:13|0.64194
05:56:14|0.64194
05:56:15|0.64199
05:56:16|0.64213
05:56:16|0.64223
05:56:17|0.64214
05:56:18|0.64214
05:56:20|0.64207
05:56:21|0.64221
05:56:22|0.64218
05:56:22|0.64218
05:56:24|0.64218
05:56:25|0.64214
05:56:26|0.64199
05:56:27|0.6421
05:56:27|0.64213
05:56:30|0.6421
05:56:30|0.6423
05:56:31|0.64219
05:56:33|0.64211
05:56:34|0.64199
05:56:35|0.64217
05:56:36|0.64217
05:56:36|0.64219
05:56:38|0.64205
05:56:39|0.64185
05:56:40|0.64185
05:56:40|0.64171
05:56:43|0.6416
05:56:43|0.64173
05:56:45|0.64174
05:56:45|0.64183
05:56:47|0.64161
05:56:48|0.64161
05:56:49|0.64172
05:56:49|0.64152
05:56:51|0.64171
05:56:52|0.64187
05:56:54|0.642
05:56:54|0.64177
05:56:55|0.64222
05:56:56|0.64195
05:56:57|0.64197
05:56:58|0.64177
05:56:59|0.64202
05:57:00|0.64197
05:57:01|0.64205
05:57:02|0.64214
05:57:03|0.64202
05:57:05|0.64201
05:57:05|0.64231
05:57:07|0.64202
05:57:07|0.64206
05:57:08|0.64216
05:57:09|0.64214
05:57:10|0.64232
05:57:11|0.64216
05:57:12|0.64224
05:57:13|0.64239
05:57:14|0.64306
05:57:15|0.64293
05:57:16|0.64299
05:57:17|0.64282
05:57:18|0.64295
05:57:19|0.64331
05:57:20|0.64314
05:57:21|0.64314
05:57:22|0.64318
05:57:23|0.64332
05:57:24|0.64316
05:57:25|0.64318
05:57:26|0.6432
05:57:27|0.6433
05:57:28|0.6433
05:57:29|0.64328
05:57:30|0.64346
05:57:31|0.64333
05:57:33|0.64348
05:57:33|0.64333
05:57:34|0.6434
05:57:35|0.64335
05:57:36|0.64338
05:57:37|0.64353
05:57:38|0.64364
05:57:39|0.64372
05:57:40|0.64387
05:57:41|0.64372
05:57:43|0.64392
05:57:44|0.64432
05:57:46|0.64432
05:57:47|0.6445
05:57:48|0.64449
05:57:48|0.64438
05:57:50|0.6445
05:57:51|0.6445
05:57:53|0.64473
05:57:54|0.64477
05:57:55|0.64452
05:57:55|0.645
05:57:58|0.64481
05:57:58|0.64499
05:58:00|0.64493
05:58:01|0.64426
05:58:02|0.64437
05:58:03|0.64407
05:58:04|0.64405
05:58:05|0.64403
05:58:06|0.64403
05:58:07|0.64403
05:58:08|0.64412
05:58:09|0.6442
05:58:11|0.64488
05:58:12|0.645
05:58:13|0.645
05:58:14|0.64475
05:58:15|0.64463
05:58:16|0.6449
05:58:17|0.645
05:58:18|0.64496
05:58:18|0.64463
05:58:20|0.64458
05:58:21|0.64463
05:58:22|0.645
05:58:23|0.64458
05:58:23|0.6445
05:58:25|0.64458
05:58:26|0.64466
05:58:26|0.64426
05:58:28|0.64412
05:58:29|0.6443
05:58:30|0.645
05:58:31|0.64496
05:58:32|0.64494
05:58:33|0.645
05:58:35|0.64498
05:58:35|0.64495
05:58:36|0.64455
05:58:37|0.64499
05:58:39|0.64501
05:58:39|0.64503
05:58:40|0.64517
05:58:42|0.64524
05:58:42|0.64536
05:58:45|0.64599
05:58:46|0.64609
05:58:48|0.64616
05:58:49|0.64641
05:58:49|0.64629
05:58:50|0.64652
05:58:52|0.64679
05:58:53|0.64711
05:58:54|0.64739
05:58:56|0.64717
05:58:58|0.64729
05:58:59|0.64729
05:58:59|0.6475
05:59:01|0.64724
05:59:01|0.6471
05:59:03|0.64729
05:59:04|0.64733
05:59:04|0.64745
05:59:05|0.64749
05:59:06|0.64773
05:59:07|0.64755
05:59:09|0.64725
05:59:09|0.64752
05:59:11|0.64721
05:59:12|0.64715
05:59:13|0.64702
05:59:13|0.64715
05:59:15|0.64777
05:59:15|0.64722
05:59:16|0.64729
05:59:17|0.64726
05:59:18|0.6473
05:59:19|0.64667
05:59:20|0.6464
05:59:21|0.6466
05:59:22|0.64686
05:59:23|0.64677
05:59:25|0.64727
05:59:26|0.6473
05:59:27|0.64737
05:59:28|0.6483
05:59:29|0.64843
05:59:30|0.64844
05:59:31|0.64832
05:59:31|0.64847
05:59:32|0.64836
05:59:33|0.6485
05:59:34|0.64845
05:59:35|0.64867
05:59:37|0.64866
05:59:38|0.64853
05:59:39|0.64871
05:59:39|0.64873
05:59:41|0.64855
05:59:42|0.64886
05:59:42|0.64868
05:59:43|0.64873
05:59:46|0.64904
05:59:48|0.64865
05:59:49|0.64897
05:59:50|0.64906
05:59:51|0.64899
05:59:52|0.64876
05:59:54|0.64865
05:59:55|0.64877
05:59:55|0.64874
05:59:57|0.64882
05:59:57|0.64882
05:59:59|0.6489
06:00:00|0.64898
06:00:00|0.64899
06:00:02|0.64889
06:00:03|0.64889
06:00:05|0.64915
06:00:07|0.64924
06:00:07|0.6497
06:00:08|0.64982
06:00:09|0.64987
06:00:10|0.64999
06:00:11|0.65
06:00:12|0.65025
06:00:13|0.65034
06:00:14|0.65092
06:00:15|0.65047
06:00:16|0.65125
06:00:17|0.65132
06:00:18|0.65065
06:00:19|0.65118
06:00:20|0.65139
06:00:21|0.65108
06:00:22|0.65146
06:00:23|0.65153
06:00:24|0.65144
06:00:25|0.6513
06:00:26|0.65124
06:00:27|0.65185
06:00:28|0.65153
06:00:29|0.65185
06:00:30|0.65172
06:00:31|0.65172
06:00:32|0.65163
06:00:33|0.65163
06:00:34|0.65245
06:00:35|0.65163
06:00:36|0.65108
06:00:37|0.65137
06:00:38|0.65153
06:00:39|0.65143
06:00:40|0.65157
06:00:41|0.65201
06:00:42|0.65268
06:00:43|0.6526
06:00:44|0.65275
06:00:46|0.65276
06:00:48|0.65265
06:00:49|0.65298
06:00:49|0.653
06:00:51|0.65332
06:00:52|0.65306
06:00:53|0.65311
06:00:55|0.65324
06:00:57|0.65338
06:00:57|0.65344
06:00:58|0.653
06:00:59|0.65282
06:01:01|0.65368
06:01:01|0.65365
06:01:02|0.65378
06:01:03|0.65402
06:01:04|0.65456
06:01:05|0.6546
06:01:06|0.65485
06:01:07|0.65463
06:01:08|0.65497
06:01:09|0.65472
06:01:10|0.65445
06:01:11|0.65409
06:01:12|0.65345
06:01:13|0.654
06:01:14|0.65311
06:01:15|0.65389
06:01:16|0.65367
06:01:17|0.65458
06:01:18|0.65484
06:01:19|0.6546
06:01:20|0.65474
06:01:21|0.65474
06:01:22|0.65474
06:01:23|0.65474
06:01:24|0.65504
06:01:26|0.65508
06:01:26|0.65521
06:01:27|0.65531
06:01:28|0.65541
06:01:29|0.65551
06:01:30|0.65549
06:01:31|0.65579
06:01:32|0.65576
06:01:33|0.65599
06:01:34|0.65585
06:01:35|0.65597
06:01:36|0.65591
06:01:37|0.656
06:01:38|0.65608
06:01:39|0.65608
06:01:40|0.65679
06:01:41|0.65688
06:01:42|0.65699
06:01:43|0.65728
06:01:44|0.65697
06:01:45|0.65654
06:01:47|0.65602
06:01:49|0.65305
06:01:50|0.65393
06:01:51|0.65476
06:01:53|0.65518
06:01:54|0.655
06:01:55|0.65511
06:01:56|0.656
06:01:56|0.65546
06:01:58|0.65507
06:01:59|0.65535
06:02:00|0.65499
06:02:01|0.65529
06:02:01|0.65477
06:02:03|0.65532
06:02:04|0.655
06:02:05|0.6549
06:02:06|0.65475
06:02:07|0.65469
06:02:08|0.6546
06:02:09|0.65476
06:02:11|0.65499
06:02:11|0.65457
06:02:14|0.6541
06:02:14|0.65384
06:02:15|0.65403
06:02:16|0.65399
06:02:17|0.65357
06:02:18|0.65356
06:02:19|0.65339
06:02:20|0.65369
06:02:21|0.65299
06:02:22|0.65266
06:02:23|0.65315
06:02:25|0.65287
06:02:25|0.65233
06:02:26|0.6518
06:02:27|0.65188
06:02:28|0.65185
06:02:29|0.65185
06:02:30|0.65174
06:02:31|0.65185
06:02:32|0.65166
06:02:33|0.652
06:02:34|0.65201
06:02:35|0.65249
06:02:36|0.65219
06:02:37|0.65156
06:02:38|0.65203
06:02:39|0.65196
06:02:40|0.6519
06:02:41|0.65237
06:02:42|0.65114
06:02:43|0.65091
06:02:45|0.65129
06:02:45|0.65115
06:02:46|0.65037
06:02:48|0.65075
06:02:50|0.65063
06:02:51|0.65068
06:02:52|0.65084
06:02:53|0.65066
06:02:54|0.651
06:02:55|0.65144
06:02:56|0.65129
06:02:56|0.65123
06:02:58|0.65154
06:02:59|0.65174
06:03:01|0.65185
06:03:01|0.65244
06:03:02|0.65204
06:03:03|0.65189
06:03:05|0.652
06:03:07|0.6525
06:03:07|0.6525
06:03:08|0.65253
06:03:09|0.65278
06:03:10|0.65281
06:03:11|0.6538
06:03:12|0.65407
06:03:13|0.65418
06:03:14|0.65402
06:03:15|0.6534
06:03:16|0.65377
06:03:18|0.65334
06:03:18|0.65308
06:03:19|0.65343
06:03:20|0.65322
06:03:21|0.65338
06:03:22|0.65307
06:03:23|0.65286
06:03:24|0.65344
06:03:25|0.65353
06:03:26|0.6547
06:03:27|0.65461
06:03:28|0.65453
06:03:29|0.65453
06:03:30|0.65451
06:03:31|0.65459
06:03:33|0.65496
06:03:34|0.65531
06:03:35|0.65522
06:03:36|0.65554
06:03:37|0.656
06:03:38|0.6554
06:03:39|0.65559
06:03:40|0.65573
06:03:41|0.65581
06:03:42|0.65583
06:03:43|0.65581
06:03:44|0.65596
06:03:45|0.65453
06:03:46|0.65428
06:03:47|0.65455
06:03:48|0.65535
06:03:50|0.65736
06:03:52|0.65752
06:03:53|0.6581
06:03:55|0.65795
06:03:56|0.65784
06:03:57|0.65805
06:03:59|0.65777
06:04:00|0.65753
06:04:01|0.65781
06:04:02|0.658
06:04:04|0.65798
06:04:05|0.65755
06:04:06|0.65796
06:04:06|0.65766
06:04:07|0.659
06:04:08|0.65824
06:04:09|0.658
06:04:11|0.658
06:04:11|0.65858
06:04:12|0.65813
06:04:15|0.65856
06:04:15|0.658
06:04:16|0.658
06:04:18|0.65853
06:04:19|0.65838
06:04:20|0.6583
06:04:21|0.65848
06:04:22|0.65865
06:04:23|0.65872
06:04:24|0.65848
06:04:25|0.65888
06:04:26|0.65884
06:04:27|0.65873
06:04:28|0.65897
06:04:29|0.65893
06:04:30|0.65899
06:04:31|0.6588
06:04:32|0.65873
06:04:33|0.658
06:04:34|0.65893
06:04:35|0.659
06:04:36|0.65901
06:04:37|0.65899
06:04:38|0.659
06:04:39|0.65924
06:04:40|0.65916
06:04:41|0.65918
06:04:42|0.659
06:04:43|0.65929
06:04:44|0.65902
06:04:45|0.65916
06:04:46|0.65916
06:04:47|0.65947
06:04:48|0.65941
06:04:49|0.65935
06:04:51|0.6595
06:04:52|0.66
06:04:54|0.65935
06:04:54|0.65941
06:04:56|0.65941
06:04:57|0.65944
06:04:58|0.65948
06:04:59|0.6597
06:04:59|0.65999
06:05:00|0.6598
06:05:02|0.66
06:05:02|0.65971
06:05:03|0.65984
06:05:04|0.65955
06:05:05|0.65971
06:05:06|0.65963
06:05:07|0.65935
06:05:08|0.65941
06:05:10|0.65938
06:05:10|0.65899
06:05:11|0.659
06:05:12|0.6589
06:05:13|0.65898
06:05:14|0.65871
06:05:16|0.65879
06:05:16|0.65922
06:05:17|0.65848
06:05:18|0.65736
06:05:20|0.6572
06:05:20|0.65745
06:05:21|0.6569
06:05:22|0.65759
06:05:23|0.6571
06:05:24|0.65706
06:05:25|0.65689
06:05:27|0.65745
06:05:27|0.65721
06:05:28|0.65732
06:05:30|0.65725
06:05:31|0.65761
06:05:31|0.65765
06:05:33|0.65773
06:05:33|0.65766
06:05:34|0.65841
06:05:35|0.65831
06:05:36|0.65822
06:05:37|0.65771
06:05:38|0.65765
06:05:39|0.6577
06:05:40|0.65736
06:05:41|0.65743
06:05:42|0.65773
06:05:43|0.65773
06:05:45|0.65804
06:05:46|0.65846
06:05:46|0.65868
06:05:47|0.65864
06:05:49|0.65833
06:05:49|0.65862
06:05:52|0.65851
06:05:53|0.65861
06:05:55|0.65859
06:05:56|0.65845
06:05:56|0.65864
06:05:57|0.65854
06:05:58|0.65869
06:05:59|0.65849
06:06:01|0.6584
06:06:02|0.65768
06:06:03|0.6583
06:06:04|0.65842
06:06:05|0.6582
06:06:06|0.65896
06:06:07|0.65861
06:06:08|0.6587
06:06:09|0.65883
06:06:10|0.65876
06:06:11|0.65899
06:06:12|0.65901
06:06:13|0.659
06:06:14|0.659
06:06:15|0.65909
06:06:16|0.65933
06:06:17|0.65922
06:06:18|0.65905
06:06:19|0.65912
06:06:20|0.65906
06:06:21|0.65921
06:06:22|0.65917
06:06:23|0.65917
06:06:24|0.65911
06:06:25|0.65933
06:06:26|0.6592
06:06:27|0.65893
06:06:29|0.65922
06:06:29|0.65941
06:06:31|0.65956
06:06:32|0.65957
06:06:33|0.65929
06:06:34|0.65957
06:06:35|0.65955
06:06:36|0.6599
06:06:37|0.65997
06:06:38|0.65991
06:06:39|0.65998
06:06:40|0.66
06:06:40|0.66
06:06:41|0.66
06:06:43|0.65989
06:06:43|0.65999
06:06:45|0.66
06:06:45|0.66
06:06:47|0.66047
06:06:48|0.66051
06:06:49|0.6603
06:06:49|0.66033
06:06:51|0.66052
06:06:53|0.66071
06:06:53|0.66048
06:06:56|0.66102
06:06:56|0.66129
06:06:58|0.66135
06:06:58|0.66151
06:06:59|0.66157
06:07:01|0.66156
06:07:01|0.66149
06:07:02|0.66165
06:07:04|0.66194
06:07:05|0.662
06:07:06|0.66198
06:07:07|0.66194
06:07:08|0.66238
06:07:09|0.66232
06:07:10|0.66228
06:07:11|0.66254
06:07:12|0.66258
06:07:13|0.66248
06:07:14|0.66261
06:07:15|0.66279
06:07:16|0.66263
06:07:17|0.66283
06:07:18|0.66278
06:07:19|0.66282
06:07:20|0.66289
06:07:21|0.66305
06:07:22|0.66283
06:07:23|0.66309
06:07:24|0.66308
06:07:25|0.66307
06:07:26|0.66304
06:07:27|0.66225
06:07:28|0.66206
06:07:29|0.66076
06:07:30|0.66036
06:07:31|0.66147
06:07:32|0.66049
06:07:33|0.6605
06:07:34|0.66038
06:07:35|0.6603
06:07:36|0.66014
06:07:37|0.66032
06:07:38|0.66113
06:07:39|0.66174
06:07:40|0.66171
06:07:41|0.66156
06:07:42|0.66148
06:07:43|0.66142
06:07:44|0.66084
06:07:45|0.66059
06:07:46|0.66035
06:07:47|0.6613
06:07:48|0.66128
06:07:49|0.6612
06:07:50|0.66111
06:07:51|0.66084
06:07:52|0.66103
06:07:54|0.66177
06:07:55|0.6621
06:07:55|0.6619
06:07:57|0.6618
06:07:59|0.66209
06:08:00|0.6618
06:08:02|0.66207
06:08:02|0.66194
06:08:03|0.66133
06:08:04|0.66158
06:08:05|0.66153
06:08:06|0.66151
06:08:07|0.66187
06:08:08|0.66201
06:08:09|0.662
06:08:10|0.66198
06:08:11|0.66238
06:08:12|0.66245
06:08:13|0.66294
06:08:14|0.66287
06:08:15|0.66282
06:08:16|0.66288
06:08:17|0.66251
06:08:18|0.6629
06:08:19|0.66293
06:08:20|0.66288
06:08:21|0.66264
06:08:22|0.66237
06:08:23|0.66283
06:08:25|0.66283
06:08:26|0.66271
06:08:27|0.66264
06:08:28|0.66258
06:08:29|0.66258
06:08:30|0.66262
06:08:31|0.66217
06:08:32|0.66241
06:08:33|0.66264
06:08:34|0.66253
06:08:35|0.66259
06:08:37|0.66265
06:08:37|0.66209
06:08:39|0.66235
06:08:40|0.6617
06:08:41|0.66181
06:08:41|0.66171
06:08:43|0.66176
06:08:43|0.6618
06:08:45|0.66171
06:08:45|0.66152
06:08:46|0.66183
06:08:48|0.66171
06:08:49|0.66215
06:08:50|0.66229
06:08:50|0.66229
06:08:51|0.6622
06:08:53|0.66227
06:08:55|0.66172
06:08:57|0.6613
06:08:58|0.66104
06:08:59|0.66151
06:09:00|0.6619
06:09:02|0.66151
06:09:04|0.6614
06:09:05|0.6614
06:09:06|0.6614
06:09:07|0.661
06:09:08|0.66084
06:09:09|0.66088
06:09:10|0.6609
06:09:10|0.66082
06:09:11|0.66021
06:09:12|0.66
06:09:14|0.66
06:09:15|0.65965
06:09:15|0.65956
06:09:16|0.65957
06:09:19|0.65926
06:09:19|0.659
06:09:20|0.65961
06:09:21|0.65977
06:09:22|0.65942
06:09:23|0.65944
06:09:24|0.65922
06:09:25|0.65966
06:09:26|0.65988
06:09:27|0.65989
06:09:28|0.6606
06:09:29|0.65984
06:09:30|0.65962
06:09:31|0.65972
06:09:32|0.65955
06:09:33|0.65967
06:09:34|0.66041
06:09:35|0.6596
06:09:36|0.65977
06:09:37|0.66
06:09:38|0.66001
06:09:39|0.66008
06:09:40|0.66022
06:09:41|0.66002
06:09:42|0.66002
06:09:43|0.66013
06:09:44|0.66048
06:09:45|0.66007
06:09:46|0.66007
06:09:47|0.66001
06:09:48|0.66023
06:09:49|0.6604
06:09:50|0.66054
06:09:51|0.66034
06:09:52|0.66054
06:09:53|0.66047
06:09:54|0.66048
06:09:56|0.66058
06:09:57|0.66062
06:09:59|0.66108
06:10:00|0.66117
06:10:02|0.66122
06:10:03|0.66128
06:10:03|0.66125
06:10:05|0.6614
06:10:05|0.6615
06:10:06|0.66029
06:10:09|0.66072
06:10:10|0.66101
06:10:11|0.66099
06:10:11|0.66089
06:10:12|0.66128
06:10:13|0.66121
06:10:14|0.66129
06:10:15|0.66133
06:10:17|0.66128
06:10:17|0.66128
06:10:18|0.66119
06:10:19|0.661
06:10:21|0.66103
06:10:22|0.661
06:10:23|0.661
06:10:24|0.66058
06:10:25|0.66084
06:10:26|0.66069
06:10:27|0.66064
06:10:28|0.65984
06:10:29|0.65988
06:10:30|0.66011
06:10:31|0.66001
06:10:32|0.66004
06:10:33|0.65985
06:10:34|0.65992
06:10:35|0.65931
06:10:36|0.65918
06:10:37|0.65906
06:10:38|0.65927
06:10:39|0.65832
06:10:40|0.65858
06:10:41|0.65803
06:10:42|0.658
06:10:43|0.6583
06:10:44|0.65793
06:10:45|0.65842
06:10:46|0.65835
06:10:47|0.65847
06:10:48|0.65792
06:10:49|0.65801
06:10:50|0.65802
06:10:51|0.65794
06:10:52|0.6575
06:10:53|0.65764
06:10:54|0.65748
06:10:55|0.65757
06:10:57|0.65704
06:10:59|0.65761
06:11:01|0.65806
06:11:02|0.65844
06:11:03|0.65844
06:11:03|0.65894
06:11:04|0.65891
06:11:06|0.65906
06:11:07|0.65975
06:11:08|0.65928
06:11:09|0.65934
06:11:10|0.65967
06:11:11|0.65976
06:11:12|0.65994
06:11:13|0.66029
06:11:14|0.66045
06:11:15|0.65863
06:11:16|0.65849
06:11:17|0.65849
06:11:18|0.65939
06:11:19|0.65926
06:11:20|0.65906
06:11:21|0.65913
06:11:22|0.6595
06:11:23|0.65929
06:11:24|0.65956
06:11:25|0.66044
06:11:26|0.65978
06:11:27|0.65992
06:11:28|0.65992
06:11:29|0.6601
06:11:30|0.65955
06:11:31|0.65985
06:11:32|0.65984
06:11:33|0.65949
06:11:34|0.65954
06:11:35|0.65944
06:11:36|0.6593
06:11:37|0.65948
06:11:38|0.65951
06:11:39|0.65954
06:11:40|0.65962
06:11:41|0.65835
06:11:42|0.65869
06:11:43|0.65855
06:11:44|0.65856
06:11:45|0.65855
06:11:46|0.6584
06:11:47|0.65861
06:11:48|0.6587
06:11:49|0.65901
06:11:50|0.65878
06:11:51|0.65766
06:11:52|0.65798
06:11:53|0.65774
06:11:54|0.65804
06:11:55|0.65781
06:11:56|0.65798
06:11:57|0.65802
06:11:59|0.65706
06:12:01|0.65731
06:12:02|0.65713
06:12:02|0.65724
06:12:04|0.65722
06:12:04|0.65768
06:12:05|0.65733
06:12:06|0.65751
06:12:07|0.65731
06:12:09|0.65734
06:12:09|0.65731
06:12:10|0.65642
06:12:11|0.65626
06:12:13|0.65545
06:12:14|0.65599
06:12:14|0.6558
06:12:15|0.65628
06:12:17|0.6563
06:12:18|0.65628
06:12:18|0.65623
06:12:19|0.65561
06:12:21|0.65634
06:12:22|0.6562
06:12:22|0.65667
06:12:23|0.65677
06:12:25|0.65657
06:12:25|0.65666
06:12:26|0.65687
06:12:28|0.65686
06:12:29|0.65686
06:12:30|0.65746
06:12:31|0.65662
06:12:31|0.65626
06:12:32|0.65639
06:12:34|0.65576
06:12:34|0.65597
06:12:36|0.65642
06:12:36|0.65652
06:12:37|0.65636
06:12:38|0.65639
06:12:39|0.65625
06:12:40|0.65535
06:12:41|0.65546
06:12:42|0.65559
06:12:43|0.65576
06:12:44|0.65547
06:12:45|0.656
06:12:46|0.65696
06:12:47|0.65687
06:12:48|0.65693
06:12:50|0.65665
06:12:51|0.65685
06:12:51|0.65673
06:12:52|0.65662
06:12:53|0.65642
06:12:54|0.65637
06:12:55|0.65645
06:12:56|0.6567
06:12:59|0.65645
06:13:00|0.65653
06:13:01|0.65649
06:13:02|0.65731
06:13:04|0.65738
06:13:05|0.65769
06:13:06|0.6574
06:13:07|0.65756
06:13:08|0.65764
06:13:10|0.65792
06:13:11|0.658
06:13:12|0.6579
06:13:13|0.6575
06:13:14|0.6575
06:13:15|0.65751
06:13:16|0.65792
06:13:18|0.65773
06:13:18|0.658
06:13:19|0.65807
06:13:20|0.65829
06:13:21|0.65821
06:13:22|0.65844
06:13:23|0.65832
06:13:25|0.65866
06:13:25|0.65851
06:13:26|0.65853
06:13:27|0.65854
06:13:28|0.65763
06:13:29|0.65785
06:13:30|0.6578
06:13:31|0.65777
06:13:32|0.65795
06:13:33|0.65793
06:13:34|0.65785
06:13:35|0.65769
06:13:36|0.65731
06:13:37|0.65731
06:13:38|0.65702
06:13:39|0.65686
06:13:41|0.65734
06:13:41|0.65638
06:13:42|0.6563
06:13:43|0.65661
06:13:44|0.65632
06:13:46|0.656
06:13:46|0.6561
06:13:47|0.65605
06:13:48|0.65601
06:13:49|0.65601
06:13:50|0.65601
06:13:51|0.6563
06:13:52|0.65644
06:13:53|0.65631
06:13:54|0.65635
06:13:55|0.656
06:13:56|0.655
06:13:57|0.65573
06:13:59|0.65548
06:14:00|0.65539
06:14:02|0.65534
06:14:02|0.65548
06:14:03|0.65581
06:14:04|0.65543
06:14:05|0.65547
06:14:06|0.65524
06:14:07|0.65547
06:14:09|0.65605
06:14:09|0.65645
06:14:11|0.65641
06:14:12|0.65612
06:14:14|0.65579
06:14:14|0.65622
06:14:15|0.65632
06:14:17|0.65616
06:14:17|0.65601
06:14:18|0.6561
06:14:19|0.65623
06:14:21|0.656
06:14:22|0.65551
06:14:22|0.65585
06:14:23|0.65571
06:14:25|0.65575
06:14:25|0.65575
06:14:27|0.65536
06:14:27|0.65583
06:14:28|0.65505
06:14:29|0.65483
06:14:31|0.6551
06:14:31|0.65484
06:14:32|0.65485
06:14:34|0.65488
06:14:34|0.6548
06:14:35|0.65443
06:14:36|0.65438
06:14:37|0.65452
06:14:38|0.65362
06:14:39|0.65385
06:14:40|0.65333
06:14:41|0.65306
06:14:42|0.65268
06:14:43|0.65329
06:14:44|0.65307
06:14:46|0.65313
06:14:46|0.65318
06:14:47|0.65362
06:14:48|0.65356
06:14:49|0.65384
06:14:50|0.654
06:14:51|0.65409
06:14:53|0.65395
06:14:54|0.65423
06:14:54|0.65423
06:14:55|0.65491
06:14:56|0.65436
06:14:57|0.6548
06:15:00|0.65467
06:15:01|0.65477
06:15:02|0.65456
06:15:03|0.655
06:15:04|0.65495
06:15:05|0.6544
06:15:06|0.65504
06:15:07|0.65499
06:15:08|0.65486
06:15:09|0.655
06:15:10|0.65499
06:15:11|0.65499
06:15:12|0.65489
06:15:13|0.6548
06:15:14|0.65486
06:15:15|0.65496
06:15:16|0.65497
06:15:17|0.65475
06:15:18|0.65408
06:15:19|0.65387
06:15:20|0.65424
06:15:21|0.65428
06:15:22|0.6541
06:15:23|0.65419
06:15:24|0.65415
06:15:25|0.6544
06:15:26|0.65409
06:15:27|0.65408
06:15:28|0.65395
06:15:29|0.65391
06:15:30|0.65354
06:15:31|0.65363
06:15:32|0.65324
06:15:33|0.65282
06:15:34|0.65256
06:15:35|0.65252
06:15:36|0.65245
06:15:38|0.65193
06:15:39|0.65181
06:15:39|0.65176
06:15:41|0.65175
06:15:41|0.65169
06:15:42|0.652
06:15:43|0.65154
06:15:45|0.65232
06:15:45|0.6524
06:15:47|0.65241
06:15:48|0.6521
06:15:48|0.65251
06:15:50|0.65249
06:15:51|0.65312
06:15:51|0.65305
06:15:52|0.65317
06:15:54|0.65362
06:15:55|0.65375
06:15:56|0.65371
06:15:57|0.65376
06:15:58|0.65389
06:15:59|0.6535
06:16:00|0.6534
06:16:02|0.65287
06:16:03|0.65321
06:16:05|0.65327
06:16:06|0.65317
06:16:07|0.65327
06:16:08|0.65286
06:16:10|0.65295
06:16:12|0.65253
06:16:13|0.6526
06:16:13|0.65277
06:16:15|0.65288
06:16:16|0.65298
06:16:17|0.65251
06:16:18|0.65232
06:16:18|0.65232
06:16:19|0.65268
06:16:22|0.65259
06:16:22|0.65342
06:16:23|0.65343
06:16:24|0.65361
06:16:25|0.65304
06:16:26|0.65296
06:16:27|0.65294
06:16:28|0.65292
06:16:29|0.65288
06:16:30|0.65227
06:16:31|0.65219
06:16:32|0.65219
06:16:33|0.6519
06:16:34|0.65189
06:16:35|0.65177
06:16:36|0.65143
06:16:37|0.65139
06:16:38|0.6519
06:16:39|0.6519
06:16:40|0.65202
06:16:41|0.6522
06:16:42|0.65208
06:16:43|0.65206
06:16:44|0.65154
06:16:45|0.65194
06:16:46|0.65183
06:16:47|0.652
06:16:49|0.65194
06:16:49|0.65188
06:16:50|0.65171
06:16:51|0.65191
06:16:52|0.65144
06:16:53|0.65096
06:16:54|0.65084
06:16:55|0.6506
06:16:56|0.65083
06:16:57|0.65088
06:16:58|0.65117
06:16:59|0.65117
06:17:00|0.65152
06:17:02|0.65147
06:17:03|0.65143
06:17:04|0.65154
06:17:05|0.65142
06:17:06|0.65153
06:17:07|0.65175
06:17:08|0.65196
06:17:09|0.65192
06:17:11|0.65145
06:17:12|0.65123
06:17:13|0.6512
06:17:14|0.65155
06:17:16|0.65166
06:17:16|0.65157
06:17:18|0.65145
06:17:18|0.65132
06:17:21|0.6507
06:17:21|0.65089
06:17:22|0.65023
06:17:24|0.65038
06:17:25|0.65074
06:17:26|0.65017
06:17:27|0.65024
06:17:28|0.65
06:17:29|0.64997
06:17:30|0.64975
06:17:31|0.64976
06:17:32|0.64899
06:17:33|0.64917
06:17:34|0.64949
06:17:35|0.64892
06:17:36|0.64883
06:17:37|0.64881
06:17:38|0.64885
06:17:39|0.6488
06:17:40|0.64866
06:17:41|0.64855
06:17:42|0.64854
06:17:43|0.64799
06:17:44|0.64878
06:17:45|0.64828
06:17:46|0.64802
06:17:47|0.6479
06:17:48|0.64725
06:17:49|0.64743
06:17:50|0.6465
06:17:51|0.64697
06:17:52|0.64721
06:17:53|0.64722
06:17:54|0.64717
06:17:55|0.64718
06:17:56|0.6479
06:17:57|0.6485
06:17:58|0.64881
06:17:59|0.64896
06:18:00|0.64858
06:18:01|0.64898
06:18:02|0.64864
06:18:04|0.64952
06:18:05|0.64907
06:18:06|0.64935
06:18:07|0.64912
06:18:08|0.64835
06:18:09|0.64949
06:18:10|0.64966
06:18:11|0.64946
06:18:12|0.64945
06:18:13|0.65
06:18:14|0.65037
06:18:16|0.64996
06:18:17|0.65039
06:18:17|0.65001
06:18:19|0.65036
06:18:20|0.65013
06:18:20|0.65032
06:18:21|0.65014
06:18:23|0.65014
06:18:24|0.64953
06:18:25|0.64949
06:18:25|0.64971
06:18:27|0.64965
06:18:28|0.64997
06:18:28|0.64997
06:18:30|0.64997
06:18:31|0.64963
06:18:31|0.64951
06:18:33|0.64935
06:18:33|0.64924
06:18:34|0.64916
06:18:35|0.64898
06:18:36|0.64915
06:18:37|0.64916
06:18:39|0.64914
06:18:39|0.64913
06:18:41|0.64925
06:18:42|0.64949
06:18:43|0.64988
06:18:43|0.64999
06:18:45|0.65
06:18:46|0.64915
06:18:47|0.65006
06:18:48|0.64999
06:18:49|0.64957
06:18:50|0.64967
06:18:51|0.64971
06:18:52|0.64954
06:18:53|0.64971
06:18:53|0.64971
06:18:54|0.65
06:18:56|0.6503
06:18:57|0.65009
06:18:57|0.64994
06:18:59|0.64999
06:19:00|0.64995
06:19:00|0.64995
06:19:01|0.65016
06:19:03|0.65003
06:19:05|0.65001
06:19:07|0.65014
06:19:08|0.65035
06:19:08|0.65065
06:19:09|0.65082
06:19:10|0.65093
06:19:11|0.65093
06:19:12|0.65077
06:19:13|0.65073
06:19:14|0.65066
06:19:15|0.65052
06:19:17|0.6505
06:19:17|0.65032
06:19:18|0.65009
06:19:19|0.65014
06:19:20|0.65019
06:19:21|0.65019
06:19:22|0.65031
06:19:23|0.65099
06:19:25|0.65091
06:19:25|0.65094
06:19:26|0.65018
06:19:27|0.65074
06:19:28|0.65101
06:19:29|0.65157
06:19:30|0.65195
06:19:32|0.65199
06:19:32|0.65185
06:19:33|0.65197
06:19:34|0.65214
06:19:35|0.65226
06:19:36|0.65199
06:19:37|0.65199
06:19:38|0.65215
06:19:39|0.65217
06:19:41|0.65225
06:19:42|0.65237
06:19:43|0.65244
06:19:44|0.65232
06:19:45|0.65176
06:19:46|0.65212
06:19:47|0.65103
06:19:48|0.65129
06:19:49|0.65121
06:19:50|0.65177
06:19:51|0.65152
06:19:52|0.65103
06:19:53|0.65124
06:19:54|0.65167
06:19:55|0.65193
06:19:56|0.65204
06:19:57|0.65152
06:19:58|0.65203
06:19:59|0.65202
06:20:00|0.65201
06:20:01|0.65201
06:20:02|0.65202
06:20:03|0.65193
06:20:04|0.65189
06:20:05|0.65207
06:20:06|0.65227
06:20:07|0.65205
06:20:08|0.65225
06:20:10|0.65217
06:20:11|0.65229
06:20:12|0.65223
06:20:13|0.6522
06:20:14|0.65214
06:20:15|0.65201
06:20:16|0.65204
06:20:17|0.652
06:20:18|0.65195
06:20:19|0.65191
06:20:19|0.65192
06:20:21|0.65179
06:20:22|0.6518
06:20:23|0.65187
06:20:24|0.65195
06:20:25|0.65214
06:20:26|0.65224
06:20:27|0.65224
06:20:28|0.65247
06:20:29|0.6525
06:20:30|0.65263
06:20:31|0.65278
06:20:32|0.65253
06:20:33|0.65262
06:20:34|0.65219
06:20:35|0.65278
06:20:36|0.65259
06:20:37|0.65243
06:20:38|0.65237
06:20:39|0.65251
06:20:40|0.6525
06:20:41|0.6525
06:20:42|0.65258
06:20:43|0.65258
06:20:44|0.6529
06:20:45|0.65267
06:20:46|0.65295
06:20:47|0.65282
06:20:48|0.65282
06:20:49|0.65286
06:20:50|0.65379
06:20:51|0.654
06:20:52|0.65374
06:20:53|0.65372
06:20:54|0.65361
06:20:55|0.65357
06:20:56|0.65369
06:20:57|0.65375
06:20:58|0.65377
06:20:59|0.65389
06:21:00|0.6542
06:21:01|0.65415
06:21:02|0.65377
06:21:03|0.65394
06:21:04|0.65358
06:21:05|0.65374
06:21:07|0.654
06:21:08|0.65384
06:21:09|0.65354
06:21:10|0.65375
06:21:12|0.65335
06:21:13|0.65312
06:21:15|0.65158
06:21:16|0.65197
06:21:17|0.65171
06:21:18|0.65135
06:21:19|0.65153
06:21:20|0.65169
06:21:21|0.65132
06:21:22|0.65144
06:21:23|0.65136
06:21:24|0.65123
06:21:25|0.65121
06:21:26|0.65083
06:21:27|0.65096
06:21:28|0.65089
06:21:29|0.65071
06:21:30|0.6512
06:21:32|0.65085
06:21:32|0.65115
06:21:33|0.65117
06:21:35|0.65152
06:21:35|0.65123
06:21:37|0.65098
06:21:38|0.65078
06:21:39|0.65077
06:21:40|0.65091
06:21:41|0.6507
06:21:42|0.65055
06:21:43|0.6504
06:21:44|0.65057
06:21:45|0.65099
06:21:46|0.65085
06:21:46|0.65123
06:21:48|0.65116
06:21:49|0.65099
06:21:50|0.65106
06:21:50|0.65107
06:21:51|0.65107
06:21:53|0.65116
06:21:53|0.6512
06:21:55|0.65114
06:21:56|0.65099
06:21:57|0.65086
06:21:58|0.65057
06:21:59|0.65056
06:22:00|0.65029
06:22:00|0.65027
06:22:02|0.64993
06:22:03|0.65009
06:22:04|0.64979
06:22:05|0.65067
06:22:05|0.65053
06:22:08|0.65022
06:22:09|0.64969
06:22:10|0.65
06:22:11|0.64999
06:22:12|0.65048
06:22:14|0.65048
06:22:14|0.65042
06:22:15|0.65049
06:22:16|0.65025
06:22:17|0.65028
06:22:18|0.65051
06:22:19|0.65095
06:22:20|0.65054
06:22:21|0.65026
06:22:22|0.65055
06:22:23|0.65051
06:22:24|0.65048
06:22:25|0.65051
06:22:27|0.65045
06:22:27|0.65027
06:22:28|0.65039
06:22:29|0.65004
06:22:30|0.65006
06:22:31|0.65021
06:22:32|0.65001
06:22:33|0.65001
06:22:34|0.65
06:22:35|0.65
06:22:36|0.64997
06:22:37|0.65005
06:22:38|0.6499
06:22:39|0.65021
06:22:40|0.65014
06:22:41|0.65007
06:22:42|0.65007
06:22:43|0.65017
06:22:44|0.65007
06:22:45|0.65011
06:22:46|0.64953
06:22:47|0.64996
06:22:48|0.64915
06:22:49|0.64922
06:22:50|0.64937
06:22:51|0.64937
06:22:52|0.64937
06:22:53|0.64913
06:22:54|0.64882
06:22:55|0.64855
06:22:57|0.64854
06:22:58|0.64845
06:22:59|0.64806
06:23:00|0.64809
06:23:01|0.64832
06:23:02|0.64825
06:23:03|0.64803
06:23:04|0.6482
06:23:05|0.648
06:23:06|0.648
06:23:07|0.64801
06:23:09|0.6478
06:23:10|0.64774
06:23:10|0.64767
06:23:13|0.64768
06:23:13|0.64768
06:23:15|0.64796
06:23:15|0.64776
06:23:16|0.64762
06:23:17|0.64759
06:23:18|0.64753
06:23:19|0.64704
06:23:20|0.64768
06:23:21|0.64748
06:23:22|0.64732
06:23:24|0.6479
06:23:24|0.64733
06:23:25|0.64716
06:23:26|0.64756
06:23:27|0.64713
06:23:29|0.64713
06:23:29|0.64716
06:23:31|0.64674
06:23:32|0.64677
06:23:32|0.64673
06:23:33|0.64676
06:23:35|0.64634
06:23:36|0.64656
06:23:37|0.64697
06:23:38|0.64665
06:23:39|0.64634
06:23:40|0.64624
06:23:41|0.64631
06:23:41|0.64615
06:23:44|0.64685
06:23:44|0.64725
06:23:45|0.64665
06:23:48|0.64726
06:23:49|0.649
06:23:49|0.64864
06:23:50|0.64853
06:23:51|0.6481
06:23:52|0.64859
06:23:53|0.64736
06:23:54|0.64735
06:23:55|0.64769
06:23:56|0.64799
06:23:57|0.64762
06:23:58|0.64724
06:23:59|0.64832
06:24:00|0.64845
06:24:01|0.64832
06:24:02|0.6483
06:24:04|0.64782
06:24:04|0.64795
06:24:05|0.64795
06:24:06|0.6483
06:24:07|0.6483
06:24:09|0.64804
06:24:11|0.6483
06:24:13|0.6483
06:24:14|0.64821
06:24:15|0.648
06:24:16|0.64796
06:24:17|0.64801
06:24:18|0.64782
06:24:18|0.64777
06:24:20|0.64773
06:24:20|0.64763
06:24:22|0.64769
06:24:22|0.64777
06:24:23|0.64812
06:24:26|0.64866
06:24:26|0.64879
06:24:27|0.64906
06:24:28|0.64911
06:24:29|0.64944
06:24:30|0.64938
06:24:31|0.65012
06:24:32|0.65036
06:24:33|0.65029
06:24:35|0.65057
06:24:36|0.65011
06:24:37|0.64974
06:24:38|0.64974
06:24:39|0.65003
06:24:40|0.64984
06:24:41|0.64973
06:24:42|0.64987
06:24:43|0.64981
06:24:44|0.64965
06:24:45|0.64925
06:24:46|0.64925
06:24:47|0.64924
06:24:48|0.64952
06:24:49|0.64962
06:24:50|0.64962
06:24:51|0.64947
06:24:52|0.64947
06:24:53|0.64947
06:24:54|0.64937
06:24:55|0.64907
06:24:56|0.64932
06:24:57|0.64933
06:24:58|0.64972
06:24:59|0.64973
06:25:00|0.64933
06:25:01|0.65028
06:25:02|0.65091
06:25:03|0.65104
06:25:04|0.65102
06:25:05|0.65077
06:25:06|0.6511
06:25:07|0.65108
06:25:08|0.65102
06:25:09|0.65117
06:25:11|0.65182
06:25:13|0.652
06:25:14|0.65183
06:25:14|0.65231
06:25:16|0.65199
06:25:17|0.65199
06:25:18|0.65198
06:25:19|0.65198
06:25:20|0.65197
06:25:21|0.65198
06:25:21|0.65198
06:25:22|0.65195
06:25:24|0.65188
06:25:24|0.652
06:25:25|0.65239
06:25:26|0.65248
06:25:27|0.65238
06:25:29|0.65198
06:25:29|0.65213
06:25:31|0.65205
06:25:32|0.65195
06:25:33|0.65198
06:25:33|0.6519
06:25:34|0.65195
06:25:35|0.65195
06:25:36|0.65202
06:25:37|0.65186
06:25:40|0.65186
06:25:40|0.65231
06:25:41|0.65133
06:25:42|0.65155
06:25:43|0.65134
06:25:44|0.65129
06:25:45|0.65129
06:25:46|0.65132
06:25:47|0.65126
06:25:48|0.65138
06:25:49|0.65143
06:25:50|0.652
06:25:51|0.652
06:25:52|0.65194
06:25:53|0.65222
06:25:54|0.65221
06:25:55|0.65221
06:25:56|0.65222
06:25:57|0.65176
06:25:58|0.65176
06:25:59|0.65164
06:26:00|0.65173
06:26:01|0.65204
06:26:02|0.65207
06:26:03|0.65195
06:26:04|0.65147
06:26:05|0.6518
06:26:06|0.65176
06:26:07|0.65175
06:26:08|0.65166
06:26:09|0.65166
06:26:11|0.6513
06:26:13|0.6513
06:26:14|0.65137
06:26:15|0.65136
06:26:16|0.65147
06:26:17|0.65145
06:26:18|0.65119
06:26:19|0.65122
06:26:20|0.65118
06:26:21|0.65067
06:26:22|0.65035
06:26:22|0.65077
06:26:24|0.65084
06:26:25|0.65111
06:26:26|0.65111
06:26:27|0.65115
06:26:28|0.65078
06:26:29|0.65078
06:26:30|0.65078
06:26:31|0.65092
06:26:32|0.65092
06:26:32|0.65095
06:26:34|0.6511
06:26:35|0.65114
06:26:36|0.65153
06:26:37|0.65161
06:26:38|0.65154
06:26:38|0.65199
06:26:40|0.65162
06:26:40|0.65165
06:26:41|0.65136
06:26:42|0.65156
06:26:43|0.65125
06:26:45|0.65123
06:26:46|0.65118
06:26:46|0.65075
06:26:48|0.65075
06:26:48|0.65067
06:26:49|0.65095
06:26:51|0.65093
06:26:51|0.65079
06:26:52|0.65095
06:26:54|0.65129
06:26:55|0.65125
06:26:55|0.65096
06:26:57|0.65119
06:26:58|0.65105
06:26:58|0.65104
06:26:59|0.65095
06:27:00|0.65091
06:27:02|0.65052
06:27:03|0.65091
06:27:04|0.65091
06:27:04|0.65071
06:27:06|0.65071
06:27:07|0.65061
06:27:08|0.65076
06:27:08|0.65076
06:27:10|0.65076
06:27:11|0.65078
06:27:13|0.65086
06:27:14|0.65094
06:27:16|0.65063
06:27:17|0.65064
06:27:18|0.65052
06:27:19|0.65058
06:27:21|0.65021
06:27:21|0.65028
06:27:22|0.65028
06:27:23|0.6504
06:27:24|0.65056
06:27:25|0.6504
06:27:26|0.65035
06:27:27|0.65036
06:27:28|0.65054
06:27:29|0.65128
06:27:30|0.6515
06:27:31|0.65109
06:27:32|0.65116
06:27:34|0.65125
06:27:34|0.65137
06:27:35|0.65185
06:27:36|0.6517
06:27:37|0.65153
06:27:38|0.65158
06:27:39|0.65127
06:27:40|0.65154
06:27:41|0.65154
06:27:42|0.65185
06:27:43|0.65133
06:27:44|0.65153
06:27:45|0.65165
06:27:46|0.65147
06:27:47|0.65136
06:27:48|0.65142
06:27:49|0.65126
06:27:50|0.65095
06:27:51|0.65081
06:27:52|0.65056
06:27:53|0.65074
06:27:54|0.65066
06:27:55|0.65066
06:27:56|0.65108
06:27:57|0.65099
06:27:58|0.65099
06:27:59|0.65112
06:28:00|0.65112
06:28:01|0.65108
06:28:02|0.65115
06:28:03|0.65112
06:28:05|0.65141
06:28:06|0.65124
06:28:07|0.65126
06:28:08|0.65126
06:28:09|0.65137
06:28:11|0.65128
06:28:13|0.6514
06:28:14|0.65128
06:28:15|0.65156
06:28:16|0.65138
06:28:17|0.65148
06:28:19|0.65138
06:28:20|0.65107
06:28:22|0.6508
06:28:24|0.65059
06:28:24|0.65074
06:28:25|0.6506
06:28:26|0.65074
06:28:27|0.65072
06:28:28|0.65074
06:28:30|0.65074
06:28:30|0.65074
06:28:31|0.65099
06:28:33|0.65133
06:28:34|0.65131
06:28:35|0.6512
06:28:36|0.65109
06:28:38|0.65112
06:28:39|0.65108
06:28:40|0.65113
06:28:41|0.65134
06:28:43|0.65137
06:28:44|0.65109
06:28:45|0.65113
06:28:46|0.65099
06:28:46|0.65086
06:28:47|0.65086
06:28:49|0.65104
06:28:50|0.65097
06:28:50|0.65109
06:28:51|0.65088
06:28:52|0.65097
06:28:53|0.65097
06:28:55|0.65097
06:28:57|0.65093
06:28:58|0.65087
06:28:58|0.6508
06:29:01|0.65094
06:29:01|0.65075
06:29:03|0.6506
06:29:05|0.65063
06:29:06|0.65066
06:29:06|0.65043
06:29:08|0.65041
06:29:09|0.6499
06:29:11|0.64985
06:29:12|0.64989
06:29:12|0.64976
06:29:14|0.64983
06:29:15|0.64983
06:29:16|0.6499
06:29:16|0.6495
06:29:18|0.6495
06:29:19|0.64949
06:29:20|0.64946
06:29:21|0.649
06:29:22|0.649
06:29:22|0.64865
06:29:24|0.64846
06:29:25|0.64832
06:29:26|0.648
06:29:27|0.64828
06:29:27|0.64811
06:29:29|0.64841
06:29:30|0.64841
06:29:32|0.64907
06:29:32|0.649
06:29:33|0.64925
06:29:34|0.64878
06:29:35|0.64861
06:29:36|0.64861
06:29:37|0.64861
06:29:38|0.64882
06:29:39|0.64896
06:29:40|0.64898
06:29:41|0.6491
06:29:42|0.6491
06:29:43|0.64925
06:29:44|0.64961
06:29:45|0.64987
06:29:46|0.65031
06:29:47|0.65031
06:29:48|0.65031
06:29:49|0.65011
06:29:50|0.65013
06:29:51|0.65028
06:29:52|0.65028
06:29:53|0.65028
06:29:54|0.65028
06:29:55|0.65028
06:29:57|0.65001
06:29:59|0.6501
06:30:00|0.65013
06:30:01|0.65032
06:30:03|0.65032
06:30:05|0.65017
06:30:06|0.65002
06:30:06|0.64981
06:30:07|0.65009
06:30:08|0.65006
06:30:09|0.65029
06:30:10|0.65006
06:30:12|0.65006
06:30:13|0.6507
06:30:14|0.65057
06:30:15|0.65086
06:30:16|0.65061
06:30:17|0.65104
06:30:18|0.65126
06:30:19|0.65161
06:30:20|0.65166
06:30:21|0.65176
06:30:22|0.65173
06:30:23|0.65194
06:30:24|0.65186
06:30:25|0.65186
06:30:26|0.65187
06:30:27|0.652
06:30:28|0.65198
06:30:29|0.65194
06:30:30|0.65262
06:30:32|0.65259
06:30:32|0.65265
06:30:34|0.65232
06:30:35|0.65256
06:30:37|0.65257
06:30:38|0.65262
06:30:39|0.65289
06:30:39|0.6534
06:30:40|0.65335
06:30:42|0.6537
06:30:43|0.65366
06:30:43|0.65389
06:30:44|0.65413
06:30:45|0.65441
06:30:46|0.65431
06:30:47|0.65401
06:30:49|0.65457
06:30:49|0.65465
06:30:52|0.65455
06:30:52|0.65401
06:30:53|0.65369
06:30:54|0.65336
06:30:56|0.65331
06:30:57|0.65293
06:30:58|0.65318
06:31:00|0.65303
06:31:01|0.65292
06:31:03|0.65263
06:31:03|0.65285
06:31:06|0.65239
06:31:07|0.65261
06:31:08|0.652
06:31:09|0.65173
06:31:11|0.65177
06:31:12|0.65178
06:31:14|0.65199
06:31:15|0.65186
06:31:16|0.65171
06:31:17|0.65091
06:31:17|0.64994
06:31:20|0.65062
06:31:20|0.65065
06:31:21|0.65052
06:31:22|0.65082
06:31:23|0.65081
06:31:24|0.65165
06:31:25|0.65162
06:31:26|0.65149
06:31:27|0.6516
06:31:28|0.65156
06:31:29|0.65154
06:31:30|0.65145
06:31:31|0.65145
06:31:33|0.65151
06:31:33|0.65159
06:31:34|0.65159
06:31:36|0.65159
06:31:36|0.65159
06:31:37|0.65159
06:31:39|0.65159
06:31:39|0.65165
06:31:41|0.6518
06:31:42|0.65199
06:31:42|0.65229
06:31:43|0.65263
06:31:44|0.65238
06:31:46|0.65238
06:31:46|0.65204
06:31:47|0.65205
06:31:48|0.65201
06:31:50|0.65201
06:31:50|0.65193
06:31:51|0.6518
06:31:52|0.65202
06:31:53|0.65202
06:31:54|0.65203
06:31:56|0.65208
06:31:56|0.65262
06:31:59|0.65235
06:31:59|0.65235
06:32:00|0.65236
06:32:02|0.6516
06:32:03|0.65088
06:32:05|0.65094
06:32:07|0.64998
06:32:08|0.65
06:32:09|0.64992
06:32:11|0.65089
06:32:11|0.65084
06:32:12|0.65077
06:32:13|0.65077
06:32:15|0.65102
06:32:15|0.65085
06:32:16|0.65085
06:32:18|0.65039
06:32:19|0.65054
06:32:20|0.65029
06:32:21|0.65034
06:32:22|0.65034
06:32:23|0.65034
06:32:24|0.65046
06:32:25|0.65059
06:32:26|0.65038
06:32:27|0.65042
06:32:28|0.65046
06:32:30|0.6501
06:32:31|0.65037
06:32:32|0.65035
06:32:32|0.65
06:32:34|0.65036
06:32:34|0.6511
06:32:36|0.65112
06:32:37|0.65112
06:32:38|0.65112
06:32:39|0.65049
06:32:40|0.65049
06:32:40|0.65066
06:32:41|0.65056
06:32:43|0.6502
06:32:44|0.65037
06:32:45|0.65046
06:32:45|0.65044
06:32:47|0.65044
06:32:48|0.65042
06:32:49|0.65056
06:32:50|0.65056
06:32:51|0.65066
06:32:51|0.65058
06:32:53|0.65058
06:32:54|0.65045
06:32:55|0.65054
06:32:56|0.65055
06:32:57|0.65051
06:32:57|0.65056
06:32:59|0.65079
06:33:01|0.65066
06:33:03|0.65099
06:33:04|0.65066
06:33:05|0.65067
06:33:06|0.65067
06:33:07|0.65098
06:33:09|0.65071
06:33:10|0.65068
06:33:10|0.65081
06:33:11|0.65077
06:33:13|0.65077
06:33:14|0.65066
06:33:15|0.6502
06:33:16|0.6503
06:33:17|0.65013
06:33:18|0.6504
06:33:19|0.65038
06:33:20|0.6501
06:33:21|0.65053
06:33:22|0.6504
06:33:23|0.65069
06:33:24|0.65082
06:33:25|0.65036
06:33:26|0.65051
06:33:27|0.65066
06:33:28|0.65077
06:33:29|0.65077
06:33:30|0.65063
06:33:32|0.65043
06:33:32|0.65068
06:33:33|0.65046
06:33:34|0.65067
06:33:35|0.65077
06:33:36|0.65081
06:33:37|0.65069
06:33:39|0.65069
06:33:39|0.65042
06:33:41|0.65064
06:33:42|0.65052
06:33:43|0.65055
06:33:44|0.65055
06:33:45|0.65081
06:33:46|0.65056
06:33:47|0.65056
06:33:48|0.65058
06:33:49|0.6506
06:33:50|0.6506
06:33:51|0.65082
06:33:52|0.65066
06:33:53|0.65066
06:33:54|0.65115
06:33:55|0.65117
06:33:56|0.65115
06:33:57|0.65115
06:33:58|0.65117
06:33:59|0.65117
06:34:01|0.6511
06:34:03|0.65106
06:34:03|0.65094
06:34:05|0.65085
06:34:06|0.65084
06:34:08|0.65069
06:34:09|0.65078
06:34:11|0.6507
06:34:12|0.65071
06:34:13|0.65073
06:34:14|0.65054
06:34:14|0.64961
06:34:16|0.64959
06:34:17|0.64957
06:34:19|0.6503
06:34:19|0.65029
06:34:20|0.65
06:34:21|0.65001
06:34:23|0.64897
06:34:25|0.64919
06:34:26|0.649
06:34:27|0.64707
06:34:28|0.64801
06:34:29|0.64816
06:34:30|0.64839
06:34:32|0.6477
06:34:32|0.64829
06:34:33|0.64899
06:34:35|0.64889
06:34:35|0.64865
06:34:36|0.64924
06:34:37|0.64883
06:34:38|0.64883
06:34:39|0.6496
06:34:41|0.649
06:34:41|0.64899
06:34:43|0.64898
06:34:44|0.64852
06:34:44|0.64909
06:34:45|0.64909
06:34:47|0.64843
06:34:48|0.64837
06:34:48|0.64833
06:34:50|0.64828
06:34:50|0.64829
06:34:52|0.64823
06:34:53|0.64766
06:34:54|0.64738
06:34:55|0.64737
06:34:56|0.64727
06:34:57|0.64726
06:34:58|0.64726
06:34:59|0.64726
06:35:00|0.648
06:35:02|0.64782
06:35:02|0.64761
06:35:04|0.64786
06:35:05|0.64771
06:35:07|0.64767
06:35:07|0.64725
06:35:09|0.64718
06:35:10|0.64713
06:35:12|0.64751
06:35:12|0.64716
06:35:13|0.64689
06:35:14|0.6468
06:35:16|0.64623
06:35:17|0.64656
06:35:19|0.64632
06:35:19|0.6462
06:35:21|0.64631
06:35:23|0.64641
06:35:24|0.6464
06:35:24|0.64674
06:35:25|0.64674
06:35:27|0.64716
06:35:28|0.64704
06:35:29|0.64704
06:35:29|0.64712
06:35:31|0.64729
06:35:31|0.64711
06:35:33|0.64713
06:35:33|0.64706
06:35:34|0.64684
06:35:36|0.64691
06:35:36|0.64645
06:35:37|0.64629
06:35:38|0.64721
06:35:40|0.64713
06:35:40|0.64739
06:35:41|0.64736
06:35:42|0.64757
06:35:44|0.64782
06:35:44|0.64782
06:35:46|0.64801
06:35:47|0.64811
06:35:47|0.64807
06:35:48|0.64784
06:35:49|0.64834
06:35:51|0.64805
06:35:51|0.64801
06:35:52|0.64799
06:35:54|0.64777
06:35:54|0.64777
06:35:55|0.64777
06:35:56|0.64783
06:35:57|0.64816
06:35:59|0.64822
06:35:59|0.6483
06:36:01|0.64843
06:36:03|0.64841
06:36:04|0.6483
06:36:05|0.64824
06:36:07|0.64833
06:36:08|0.64837
06:36:09|0.64837
06:36:11|0.64867
06:36:11|0.64877
06:36:12|0.64864
06:36:13|0.6488
06:36:14|0.6488
06:36:15|0.649
06:36:16|0.64929
06:36:18|0.64874
06:36:19|0.64894
06:36:20|0.64935
06:36:21|0.64929
06:36:22|0.64926
06:36:24|0.64929
06:36:24|0.64942
06:36:26|0.64937
06:36:26|0.64956
06:36:28|0.64956
06:36:29|0.64935
06:36:30|0.64943
06:36:31|0.64947
06:36:32|0.64946
06:36:33|0.64947
06:36:34|0.64947
06:36:35|0.64939
06:36:36|0.64947
06:36:37|0.6494
06:36:38|0.6494
06:36:39|0.64925
06:36:40|0.64925
06:36:41|0.64915
06:36:42|0.64923
06:36:43|0.64896
06:36:44|0.64839
06:36:45|0.64846
06:36:46|0.64846
06:36:47|0.64811
06:36:48|0.64799
06:36:49|0.64793
06:36:50|0.64763
06:36:51|0.64759
06:36:53|0.64759
06:36:53|0.64742
06:36:54|0.64751
06:36:55|0.6475
06:36:56|0.64814
06:36:57|0.64788
06:36:59|0.64823
06:37:00|0.64795
06:37:01|0.64779
06:37:01|0.6481
06:37:02|0.64811
06:37:04|0.64795
06:37:06|0.648
06:37:06|0.64805
06:37:07|0.64797
06:37:09|0.64775
06:37:10|0.64762
06:37:11|0.64751
06:37:12|0.64753
06:37:13|0.64612
06:37:14|0.64654
06:37:15|0.64667
06:37:16|0.64666
06:37:17|0.64625
06:37:18|0.64625
06:37:19|0.64605
06:37:20|0.64636
06:37:21|0.64625
06:37:22|0.64615
06:37:23|0.64696
06:37:24|0.64657
06:37:26|0.64678
06:37:26|0.64678
06:37:27|0.64674
06:37:28|0.64675
06:37:29|0.64672
06:37:30|0.64672
06:37:31|0.64664
06:37:33|0.64725
06:37:33|0.64714
06:37:34|0.64663
06:37:35|0.64663
06:37:36|0.64664
06:37:38|0.64673
06:37:38|0.64673
06:37:39|0.64663
06:37:40|0.64663
06:37:41|0.64647
06:37:43|0.64643
06:37:43|0.64642
06:37:44|0.64643
06:37:45|0.6465
06:37:46|0.6465
06:37:47|0.64651
06:37:48|0.6465
06:37:49|0.64658
06:37:50|0.64609
06:37:51|0.64609
06:37:52|0.64613
06:37:53|0.64561
06:37:54|0.64587
06:37:55|0.64531
06:37:56|0.6448
06:37:57|0.64488
06:37:58|0.64496
06:37:59|0.64552
06:38:00|0.64532
06:38:01|0.64513
06:38:02|0.64516
06:38:04|0.64565
06:38:06|0.64507
06:38:06|0.64505
06:38:09|0.64535
06:38:11|0.646
06:38:11|0.6455
06:38:12|0.64551
06:38:13|0.64571
06:38:14|0.64552
06:38:16|0.64572
06:38:16|0.64544
06:38:18|0.6453
06:38:19|0.64543
06:38:20|0.64498
06:38:21|0.64564
06:38:22|0.6457
06:38:23|0.64482
06:38:24|0.64529
06:38:25|0.64518
06:38:26|0.64527
06:38:27|0.64535
06:38:28|0.64487
06:38:29|0.64552
06:38:30|0.64585
06:38:31|0.64585
06:38:32|0.64544
06:38:33|0.64562
06:38:34|0.64587
06:38:35|0.64603
06:38:36|0.64576
06:38:37|0.64563
06:38:38|0.64444
06:38:39|0.64499
06:38:40|0.64493
06:38:41|0.6451
06:38:42|0.6455
06:38:43|0.64549
06:38:44|0.64575
06:38:45|0.64539
06:38:46|0.64549
06:38:47|0.64528
06:38:48|0.6455
06:38:49|0.6454
06:38:50|0.6454
06:38:51|0.64535
06:38:52|0.64545
06:38:53|0.64547
06:38:54|0.64536
06:38:55|0.645
06:38:56|0.64517
06:38:57|0.64517
06:38:58|0.64502
06:38:59|0.64493
06:39:00|0.64517
06:39:01|0.64544
06:39:02|0.64486
06:39:03|0.64517
06:39:04|0.64469
06:39:05|0.64498
06:39:07|0.64454
06:39:07|0.64455
06:39:09|0.64455
06:39:11|0.64455
06:39:11|0.64448
06:39:12|0.64448
06:39:14|0.64429
06:39:15|0.64477
06:39:16|0.6453
06:39:17|0.64532
06:39:18|0.64523
06:39:19|0.64491
06:39:20|0.64509
06:39:21|0.64501
06:39:22|0.64509
06:39:23|0.64573
06:39:24|0.64572
06:39:25|0.64587
06:39:26|0.64592
06:39:27|0.64572
06:39:28|0.64544
06:39:29|0.64539
06:39:30|0.64512
06:39:31|0.64523
06:39:32|0.6455
06:39:33|0.64551
06:39:34|0.64553
06:39:35|0.64508
06:39:36|0.64524
06:39:37|0.64492
06:39:39|0.64501
06:39:40|0.64518
06:39:41|0.64592
06:39:42|0.64559
06:39:43|0.64559
06:39:44|0.64512
06:39:45|0.64516
06:39:46|0.64563
06:39:47|0.64555
06:39:48|0.64523
06:39:49|0.64549
06:39:50|0.64568
06:39:51|0.64587
06:39:52|0.64547
06:39:53|0.64549
06:39:54|0.64547
06:39:55|0.64537
06:39:56|0.64524
06:39:57|0.64484
06:39:58|0.64497
06:39:59|0.64431
06:40:00|0.64406
06:40:01|0.64379
06:40:02|0.64332
06:40:03|0.643
06:40:04|0.64326
06:40:05|0.64313
06:40:07|0.64372
06:40:07|0.64342
06:40:10|0.6432
06:40:10|0.64301
06:40:12|0.64281
06:40:13|0.6432
06:40:15|0.64361
06:40:16|0.64325
06:40:17|0.64313
06:40:18|0.64316
06:40:19|0.64326
06:40:20|0.64325
06:40:21|0.64359
06:40:22|0.64373
06:40:23|0.64419
06:40:24|0.64403
06:40:24|0.64414
06:40:26|0.64408
06:40:27|0.64439
06:40:27|0.6442
06:40:29|0.64429
06:40:30|0.64481
06:40:31|0.64451
06:40:32|0.64477
06:40:33|0.64416
06:40:34|0.64481
06:40:35|0.64457
06:40:36|0.64463
06:40:36|0.64457
06:40:38|0.64452
06:40:39|0.64514
06:40:40|0.64501
06:40:41|0.64524
06:40:42|0.64488
06:40:43|0.64513
06:40:43|0.6448
06:40:45|0.64456
06:40:46|0.64497
06:40:47|0.64483
06:40:47|0.64526
06:40:49|0.64497
06:40:50|0.64523
06:40:50|0.64513
06:40:52|0.64483
06:40:53|0.6446
06:40:53|0.64467
06:40:55|0.64467
06:40:55|0.6453
06:40:57|0.64506
06:40:58|0.64488
06:40:59|0.64487
06:40:59|0.64465
06:41:01|0.645
06:41:02|0.64527
06:41:03|0.645
06:41:03|0.64497
06:41:04|0.64497
06:41:06|0.64489
06:41:08|0.64487
06:41:10|0.64497
06:41:11|0.64465
06:41:13|0.64466
06:41:13|0.64476
06:41:14|0.64476
06:41:16|0.6446
06:41:17|0.64419
06:41:18|0.64429
06:41:19|0.64483
06:41:20|0.64466
06:41:22|0.64477
06:41:23|0.64439
06:41:24|0.64475
06:41:25|0.64476
06:41:26|0.64485
06:41:27|0.64598
06:41:28|0.64594
06:41:29|0.64568
06:41:30|0.64547
06:41:31|0.64557
06:41:32|0.64549
06:41:33|0.64525
06:41:33|0.64543
06:41:35|0.64526
06:41:36|0.64519
06:41:37|0.64481
06:41:38|0.64462
06:41:39|0.64475
06:41:40|0.64475
06:41:41|0.64475
06:41:42|0.64474
06:41:44|0.64475
06:41:45|0.64457
06:41:46|0.64453
06:41:46|0.64434
06:41:48|0.64414
06:41:49|0.64411
06:41:50|0.64407
06:41:50|0.64407
06:41:51|0.6441
06:41:52|0.6441
06:41:55|0.6441
06:41:55|0.64437
06:41:56|0.64454
06:41:58|0.6435
06:41:59|0.64395
06:41:59|0.64389
06:42:00|0.64385
06:42:02|0.64384
06:42:02|0.64365
06:42:04|0.64372
06:42:04|0.6437
06:42:06|0.6432
06:42:06|0.64289
06:42:09|0.64311
06:42:10|0.64289
06:42:12|0.64289
06:42:13|0.64293
06:42:14|0.6435
06:42:15|0.6438
06:42:17|0.64354
06:42:17|0.64378
06:42:18|0.64407
06:42:20|0.64356
06:42:20|0.64356
06:42:22|0.64355
06:42:22|0.643
06:42:23|0.64248
06:42:25|0.64306
06:42:25|0.64268
06:42:26|0.64268
06:42:28|0.64248
06:42:29|0.64197
06:42:30|0.64211
06:42:31|0.64179
06:42:31|0.6422
06:42:33|0.64182
06:42:33|0.64179
06:42:35|0.64168
06:42:35|0.64178
06:42:37|0.64167
06:42:37|0.64168
06:42:38|0.64189
06:42:40|0.64211
06:42:41|0.64225
06:42:41|0.6423
06:42:43|0.64237
06:42:43|0.6424
06:42:44|0.64233
06:42:45|0.64312
06:42:46|0.64322
06:42:47|0.64281
06:42:49|0.64324
06:42:49|0.64327
06:42:50|0.64303
06:42:51|0.64257
06:42:52|0.64282
06:42:53|0.64344
06:42:54|0.64303
06:42:55|0.64333
06:42:56|0.64333
06:42:58|0.64333
06:42:58|0.64326
06:43:00|0.64279
06:43:00|0.64309
06:43:01|0.64262
06:43:03|0.64299
06:43:03|0.64261
06:43:05|0.64262
06:43:06|0.64275
06:43:06|0.64258
06:43:07|0.64257
06:43:10|0.64278
06:43:11|0.64263
06:43:12|0.64256
06:43:14|0.64257
06:43:16|0.64257
06:43:17|0.64288
06:43:18|0.64298
06:43:19|0.64271
06:43:20|0.643
06:43:20|0.64261
06:43:21|0.6429
06:43:23|0.64293
06:43:23|0.64286
06:43:25|0.64276
06:43:26|0.64319
06:43:27|0.64294
06:43:28|0.64316
06:43:29|0.64307
06:43:30|0.64257
06:43:31|0.64272
06:43:32|0.6425
06:43:33|0.64224
06:43:34|0.64228
06:43:34|0.64228
06:43:35|0.64221
06:43:36|0.64196
06:43:37|0.64195
06:43:38|0.6419
06:43:40|0.64174
06:43:41|0.64164
06:43:41|0.64162
06:43:43|0.6416
06:43:44|0.64184
06:43:44|0.64252
06:43:45|0.64251
06:43:46|0.64242
06:43:47|0.64241
06:43:49|0.64193
06:43:50|0.64229
06:43:50|0.6416
06:43:52|0.64185
06:43:52|0.64173
06:43:53|0.64179
06:43:54|0.642
06:43:55|0.64193
06:43:56|0.64195
06:43:57|0.64198
06:43:59|0.64195
06:43:59|0.64197
06:44:00|0.64195
06:44:01|0.64174
06:44:02|0.64183
06:44:03|0.64161
06:44:04|0.64163
06:44:06|0.64125
06:44:06|0.64112
06:44:08|0.64112
06:44:09|0.64111
06:44:11|0.64128
06:44:11|0.64124
06:44:13|0.64124
06:44:15|0.64169
06:44:15|0.64142
06:44:17|0.64161
06:44:19|0.64222
06:44:19|0.64202
06:44:21|0.64203
06:44:21|0.64202
06:44:22|0.6418
06:44:23|0.64193
06:44:24|0.64288
06:44:25|0.64281
06:44:26|0.64183
06:44:27|0.6421
06:44:28|0.64192
06:44:29|0.64165
06:44:30|0.64198
06:44:32|0.64209
06:44:32|0.64216
06:44:34|0.64254
06:44:34|0.64253
06:44:35|0.64248
06:44:36|0.64248
06:44:37|0.64248
06:44:39|0.64241
06:44:39|0.64248
06:44:40|0.64191
06:44:41|0.64241
06:44:42|0.64242
06:44:43|0.64225
06:44:44|0.64202
06:44:45|0.64202
06:44:46|0.64222
06:44:47|0.64222
06:44:48|0.64222
06:44:49|0.64216
06:44:50|0.64241
06:44:51|0.64283
06:44:52|0.64257
06:44:53|0.64278
06:44:54|0.64284
06:44:55|0.64283
06:44:57|0.64239
06:44:58|0.64234
06:44:58|0.64234
06:44:59|0.64234
06:45:01|0.64234
06:45:02|0.64237
06:45:02|0.64234
06:45:03|0.64256
06:45:05|0.64234
06:45:06|0.64239
06:45:06|0.64261
06:45:07|0.64257
06:45:09|0.64271
06:45:10|0.64258
06:45:12|0.64278
06:45:12|0.64277
06:45:13|0.6427
06:45:15|0.64257
06:45:16|0.64221
06:45:17|0.64205
06:45:18|0.64225
06:45:18|0.64221
06:45:20|0.64221
06:45:20|0.64185
06:45:21|0.64201
06:45:23|0.6422
06:45:23|0.64213
06:45:24|0.64197
06:45:25|0.64205
06:45:26|0.6418
06:45:27|0.64192
06:45:28|0.64173
06:45:29|0.64173
06:45:30|0.64181
06:45:31|0.64181
06:45:33|0.64119
06:45:34|0.64121
06:45:35|0.64109
06:45:36|0.6411
06:45:37|0.64106
06:45:39|0.64064
06:45:40|0.64003
06:45:41|0.64002
06:45:42|0.63956
06:45:43|0.6395
06:45:44|0.63942
06:45:45|0.63942
06:45:46|0.63942
06:45:47|0.64002
06:45:48|0.64064
06:45:49|0.64029
06:45:50|0.64063
06:45:51|0.64046
06:45:52|0.64057
06:45:53|0.64031
06:45:54|0.6403
06:45:55|0.6403
06:45:56|0.64032
06:45:57|0.64032
06:45:58|0.64033
06:45:59|0.64063
06:46:00|0.64043
06:46:01|0.6401
06:46:02|0.64032
06:46:03|0.64045
06:46:04|0.64059
06:46:05|0.64043
06:46:06|0.64062
06:46:07|0.64062
06:46:08|0.64063
06:46:09|0.64039
06:46:10|0.64013
06:46:11|0.64063
06:46:13|0.64046
06:46:15|0.64058
06:46:15|0.64043
06:46:16|0.64043
06:46:18|0.63962
06:46:18|0.64007
06:46:19|0.64006
06:46:20|0.64007
06:46:21|0.63969
06:46:23|0.63998
06:46:25|0.63996
06:46:25|0.63995
06:46:26|0.63988
06:46:27|0.63944
06:46:29|0.63943
06:46:29|0.63942
06:46:31|0.63915
06:46:32|0.63815
06:46:32|0.63891
06:46:33|0.63908
06:46:35|0.63967
06:46:35|0.63911
06:46:36|0.63913
06:46:38|0.63913
06:46:40|0.63934
06:46:41|0.63888
06:46:41|0.63958
06:46:43|0.63894
06:46:43|0.63893
06:46:45|0.63893
06:46:46|0.639
06:46:47|0.63894
06:46:47|0.63831
06:46:48|0.63844
06:46:50|0.63879
06:46:50|0.63856
06:46:52|0.63879
06:46:53|0.63913
06:46:54|0.63879
06:46:54|0.63968
06:46:56|0.6398
06:46:57|0.6389
06:46:58|0.63923
06:46:59|0.63892
06:47:00|0.63888
06:47:00|0.63898
06:47:02|0.63857
06:47:02|0.63857
06:47:04|0.63892
06:47:05|0.63864
06:47:06|0.63821
06:47:07|0.63836
06:47:08|0.63851
06:47:10|0.63889
06:47:11|0.63845
06:47:11|0.63862
06:47:14|0.63888
06:47:15|0.63947
06:47:16|0.63984
06:47:17|0.63971
06:47:18|0.63936
06:47:19|0.63917
06:47:20|0.63906
06:47:22|0.63937
06:47:23|0.63974
06:47:24|0.63923
06:47:25|0.63916
06:47:26|0.63914
06:47:27|0.63917
06:47:28|0.63936
06:47:29|0.63937
06:47:30|0.63937
06:47:32|0.63942
06:47:32|0.63945
06:47:34|0.63945
06:47:34|0.63967
06:47:35|0.63966
06:47:37|0.63975
06:47:38|0.63965
06:47:39|0.6395
06:47:40|0.6395
06:47:41|0.63942
06:47:42|0.63936
06:47:43|0.63936
06:47:44|0.63936
06:47:45|0.6395
06:47:46|0.63941
06:47:47|0.6392
06:47:48|0.63941
06:47:49|0.63965
06:47:50|0.63968
06:47:51|0.63946
06:47:52|0.63973
06:47:54|0.63973
06:47:55|0.64011
06:47:55|0.63973
06:47:57|0.64012
06:47:58|0.63979
06:47:59|0.6394
06:48:00|0.64
06:48:01|0.6398
06:48:02|0.63992
06:48:03|0.63993
06:48:04|0.63973
06:48:05|0.63944
06:48:06|0.63955
06:48:07|0.63954
06:48:08|0.63959
06:48:09|0.63959
06:48:10|0.6394
06:48:11|0.63942
06:48:13|0.63923
06:48:15|0.63942
06:48:17|0.63924
06:48:18|0.63924
06:48:19|0.63957
06:48:20|0.63948
06:48:22|0.63934
06:48:23|0.63945
06:48:25|0.63958
06:48:25|0.6397
06:48:27|0.63958
06:48:28|0.63925
06:48:29|0.63944
06:48:31|0.63942
06:48:31|0.63938
06:48:33|0.63938
06:48:34|0.63988
06:48:35|0.63948
06:48:37|0.63967
06:48:37|0.63913
06:48:38|0.63915
06:48:39|0.63915
06:48:41|0.63957
06:48:42|0.63973
06:48:43|0.63972
06:48:44|0.63942
06:48:44|0.6392
06:48:46|0.63809
06:48:47|0.63788
06:48:47|0.63788
06:48:48|0.638
06:48:49|0.63785
06:48:50|0.63788
06:48:52|0.63792
06:48:52|0.63839
06:48:53|0.63872
06:48:55|0.63888
06:48:55|0.6391
06:48:56|0.63878
06:48:57|0.63864
06:48:58|0.63879
06:48:59|0.63878
06:49:00|0.63878
06:49:01|0.63879
06:49:03|0.63879
06:49:03|0.63878
06:49:05|0.63879
06:49:06|0.63942
06:49:07|0.63938
06:49:07|0.63939
06:49:09|0.63951
06:49:09|0.63943
06:49:10|0.6392
06:49:12|0.63926
06:49:13|0.63881
06:49:15|0.63881
06:49:17|0.63943
06:49:18|0.63948
06:49:19|0.63904
06:49:21|0.63924
06:49:22|0.63924
06:49:24|0.63912
06:49:24|0.63919
06:49:26|0.63936
06:49:27|0.63946
06:49:28|0.63943
06:49:29|0.63943
06:49:31|0.63971
06:49:31|0.63914
06:49:33|0.63941
06:49:34|0.63939
06:49:35|0.63941
06:49:36|0.63943
06:49:38|0.63986
06:49:39|0.63947
06:49:40|0.6397
06:49:41|0.63968
06:49:42|0.63985
06:49:43|0.63936
06:49:44|0.6391
06:49:45|0.63878
06:49:45|0.63907
06:49:47|0.6388
06:49:48|0.63925
06:49:49|0.63913
06:49:50|0.63828
06:49:50|0.63859
06:49:52|0.63856
06:49:52|0.63855
06:49:54|0.63843
06:49:54|0.63858
06:49:56|0.63844
06:49:57|0.63865
06:49:58|0.63893
06:49:58|0.6384
06:49:59|0.6384
06:50:01|0.63856
06:50:01|0.6384
06:50:03|0.63792
06:50:03|0.63802
06:50:05|0.63756
06:50:05|0.63792
06:50:07|0.63764
06:50:08|0.63771
06:50:09|0.63831
06:50:09|0.63828
06:50:11|0.6375
06:50:12|0.63721
06:50:13|0.63705
06:50:14|0.63712
06:50:15|0.6374
06:50:16|0.63718
06:50:18|0.63748
06:50:20|0.6375
06:50:20|0.63744
06:50:22|0.63809
06:50:24|0.63808
06:50:26|0.63793
06:50:27|0.63777
06:50:29|0.6383
06:50:30|0.63855
06:50:31|0.63859
06:50:32|0.6391
06:50:33|0.63983
06:50:34|0.63971
06:50:34|0.63969
06:50:36|0.63958
06:50:38|0.63976
06:50:38|0.6397
06:50:40|0.63722
06:50:41|0.6376
06:50:41|0.63738
06:50:42|0.63786
06:50:44|0.63804
06:50:45|0.63809
06:50:46|0.6378
06:50:46|0.63809
06:50:48|0.63806
06:50:49|0.63787
06:50:50|0.63781
06:50:50|0.63808
06:50:51|0.63809
06:50:53|0.6378
06:50:53|0.638
06:50:55|0.63775
06:50:55|0.63774
06:50:56|0.63749
06:50:57|0.63805
06:50:59|0.63757
06:50:59|0.63776
06:51:00|0.638
06:51:01|0.63799
06:51:02|0.63776
06:51:03|0.63802
06:51:05|0.63807
06:51:05|0.63799
06:51:06|0.63799
06:51:07|0.63814
06:51:08|0.63798
06:51:10|0.63779
06:51:11|0.6383
06:51:12|0.63812
06:51:12|0.63813
06:51:15|0.63853
06:51:15|0.63853
06:51:17|0.63811
06:51:18|0.63809
06:51:20|0.6384
06:51:22|0.63821
06:51:23|0.63842
06:51:24|0.63852
06:51:25|0.63852
06:51:26|0.63808
06:51:27|0.63815
06:51:28|0.63814
06:51:29|0.63808
06:51:30|0.63783
06:51:32|0.63801
06:51:32|0.63782
06:51:34|0.63792
06:51:34|0.63792
06:51:36|0.63753
06:51:36|0.63793
06:51:38|0.63786
06:51:38|0.63786
06:51:39|0.63796
06:51:40|0.6381
06:51:41|0.6381
06:51:42|0.6381
06:51:43|0.6381
06:51:44|0.6381
06:51:46|0.6381
06:51:46|0.6381
06:51:47|0.63814
06:51:48|0.63814
06:51:49|0.63814
06:51:50|0.63813
06:51:51|0.63813
06:51:52|0.63811
06:51:53|0.63813
06:51:54|0.63813
06:51:55|0.63813
06:51:56|0.63813
06:51:57|0.6381
06:51:58|0.63813
06:51:59|0.63809
06:52:00|0.6381
06:52:01|0.63813
06:52:02|0.63813
06:52:04|0.63753
06:52:05|0.63769
06:52:06|0.6377
06:52:07|0.63723
06:52:08|0.63735
06:52:09|0.63717
06:52:10|0.63715
06:52:11|0.63718
06:52:12|0.63736
06:52:13|0.63736
06:52:14|0.63718
06:52:15|0.63742
06:52:16|0.63722
06:52:17|0.63737
06:52:19|0.63695
06:52:19|0.63706
06:52:21|0.63697
06:52:21|0.63712
06:52:23|0.63712
06:52:25|0.63712
06:52:25|0.63721
06:52:26|0.63721
06:52:28|0.63721
06:52:29|0.63644
06:52:31|0.63661
06:52:32|0.63677
06:52:32|0.63656
06:52:34|0.63656
06:52:35|0.63653
06:52:36|0.63637
06:52:36|0.63656
06:52:38|0.63656
06:52:39|0.63651
06:52:40|0.636
06:52:41|0.63589
06:52:42|0.63611
06:52:43|0.63617
06:52:44|0.63605
06:52:45|0.63603
06:52:46|0.63597
06:52:47|0.6359
06:52:48|0.63567
06:52:48|0.63591
06:52:50|0.63568
06:52:51|0.63655
06:52:51|0.63656
06:52:52|0.63628
06:52:54|0.63653
06:52:55|0.63654
06:52:56|0.63687
06:52:57|0.63651
06:52:58|0.63666
06:52:58|0.63627
06:52:59|0.63627
06:53:01|0.63636
06:53:02|0.63648
06:53:03|0.63659
06:53:04|0.63702
06:53:05|0.63679
06:53:06|0.63669
06:53:07|0.63669
06:53:08|0.63642
06:53:09|0.637
06:53:10|0.6368
06:53:11|0.63638
06:53:12|0.63669
06:53:13|0.63648
06:53:14|0.63648
06:53:14|0.63645
06:53:16|0.63642
06:53:16|0.63653
06:53:17|0.63701
06:53:20|0.63696
06:53:22|0.6368
06:53:23|0.63701
06:53:24|0.63691
06:53:25|0.637
06:53:26|0.63692
06:53:27|0.637
06:53:28|0.6366
06:53:29|0.63725
06:53:31|0.63683
06:53:32|0.63677
06:53:33|0.63686
06:53:34|0.6365
06:53:35|0.63648
06:53:36|0.63669
06:53:37|0.63675
06:53:38|0.63667
06:53:38|0.63629
06:53:40|0.63636
06:53:41|0.63614
06:53:42|0.63619
06:53:43|0.63587
06:53:43|0.6358
06:53:45|0.63571
06:53:46|0.63568
06:53:47|0.63585
06:53:48|0.63578
06:53:49|0.63576
06:53:49|0.63614
06:53:51|0.63585
06:53:52|0.63615
06:53:53|0.63605
06:53:54|0.63596
06:53:55|0.63596
06:53:56|0.636
06:53:56|0.636
06:53:59|0.63586
06:53:59|0.63566
06:54:00|0.63499
06:54:02|0.63449
06:54:02|0.63456
06:54:04|0.63468
06:54:04|0.63438
06:54:06|0.63473
06:54:07|0.63487
06:54:07|0.6349
06:54:08|0.635
06:54:10|0.63471
06:54:10|0.63496
06:54:11|0.63495
06:54:13|0.63456
06:54:14|0.63456
06:54:15|0.63471
06:54:15|0.63488
06:54:17|0.6353
06:54:18|0.6352
06:54:18|0.63532
06:54:21|0.636
06:54:22|0.63606
06:54:23|0.63616
06:54:25|0.63597
06:54:26|0.63629
06:54:27|0.63623
06:54:29|0.63618
06:54:29|0.63599
06:54:31|0.636
06:54:32|0.63621
06:54:33|0.63667
06:54:35|0.63668
06:54:36|0.63662
06:54:37|0.6366
06:54:38|0.63648
06:54:38|0.63642
06:54:39|0.63642
06:54:41|0.63659
06:54:42|0.63648
06:54:42|0.63651
06:54:44|0.6365
06:54:45|0.63621
06:54:46|0.63637
06:54:47|0.63637
06:54:47|0.63648
06:54:49|0.63648
06:54:50|0.63632
06:54:50|0.636
06:54:52|0.63623
06:54:53|0.63628
06:54:54|0.63616
06:54:55|0.63489
06:54:56|0.63497
06:54:56|0.63512
06:54:58|0.63542
06:54:59|0.63524
06:55:00|0.635
06:55:01|0.6353
06:55:02|0.63424
06:55:03|0.63499
06:55:04|0.635
06:55:05|0.63494
06:55:06|0.63504
06:55:07|0.63504
06:55:08|0.63527
06:55:10|0.63506
06:55:11|0.63559
06:55:11|0.63551
06:55:12|0.63532
06:55:13|0.6353
06:55:16|0.63517
06:55:17|0.63524
06:55:17|0.63553
06:55:18|0.63551
06:55:19|0.63601
06:55:22|0.6356
06:55:23|0.63583
06:55:24|0.63627
06:55:25|0.63586
06:55:26|0.63586
06:55:27|0.63603
06:55:28|0.63584
06:55:30|0.63589
06:55:31|0.63586
06:55:32|0.63637
06:55:32|0.63631
06:55:34|0.63637
06:55:35|0.63623
06:55:37|0.63646
06:55:38|0.63628
06:55:39|0.63657
06:55:40|0.63648
06:55:41|0.63626
06:55:43|0.63644
06:55:43|0.63643
06:55:45|0.63641
06:55:46|0.63625
06:55:46|0.63622
06:55:48|0.63595
06:55:49|0.63571
06:55:50|0.63591
06:55:51|0.63599
06:55:52|0.63593
06:55:52|0.636
06:55:54|0.636
06:55:54|0.63621
06:55:56|0.63618
06:55:57|0.63592
06:55:57|0.63615
06:55:59|0.63625
06:56:00|0.63644
06:56:01|0.63654
06:56:02|0.63623
06:56:03|0.63626
06:56:03|0.63612
06:56:05|0.63616
06:56:06|0.63639
06:56:07|0.63593
06:56:08|0.63593
06:56:09|0.6364
06:56:10|0.63627
06:56:11|0.63627
06:56:12|0.63631
06:56:13|0.6369
06:56:14|0.63695
06:56:15|0.63691
06:56:16|0.63696
06:56:17|0.63694
06:56:18|0.63661
06:56:19|0.63652
06:56:20|0.63686
06:56:21|0.63659
06:56:22|0.63718
06:56:23|0.637
06:56:25|0.6368
06:56:27|0.63719
06:56:27|0.63792
06:56:29|0.63801
06:56:30|0.63806
06:56:31|0.63806
06:56:32|0.6384
06:56:33|0.63901
06:56:34|0.63869
06:56:35|0.63821
06:56:36|0.63807
06:56:37|0.63825
06:56:38|0.63766
06:56:39|0.63768
06:56:40|0.63769
06:56:41|0.63768
06:56:42|0.63767
06:56:43|0.63767
06:56:44|0.63765
06:56:45|0.63754
06:56:46|0.63752
06:56:47|0.63753
06:56:48|0.63752
06:56:49|0.63794
06:56:50|0.63794
06:56:51|0.63794
06:56:52|0.63754
06:56:53|0.63776
06:56:54|0.63753
06:56:55|0.63769
06:56:56|0.63716
06:56:57|0.63743
06:56:58|0.63742
06:56:59|0.63714
06:57:00|0.63716
06:57:01|0.63702
06:57:02|0.63702
06:57:03|0.63717
06:57:04|0.63717
06:57:05|0.6371
06:57:06|0.63738
06:57:07|0.63738
06:57:08|0.63705
06:57:09|0.6373
06:57:10|0.63721
06:57:11|0.63721
06:57:12|0.63721
06:57:13|0.63767
06:57:14|0.63777
06:57:15|0.63794
06:57:16|0.63763
06:57:17|0.63747
06:57:18|0.63745
06:57:19|0.63776
06:57:20|0.63766
06:57:21|0.63775
06:57:23|0.6375
06:57:23|0.63764
06:57:25|0.63727
06:57:27|0.63757
06:57:29|0.63762
06:57:30|0.63739
06:57:31|0.63746
06:57:32|0.63742
06:57:33|0.6373
06:57:34|0.6372
06:57:36|0.63706
06:57:37|0.63695
06:57:38|0.63697
06:57:39|0.63691
06:57:40|0.63712
06:57:41|0.63712
06:57:42|0.63707
06:57:43|0.63679
06:57:45|0.63674
06:57:46|0.63719
06:57:46|0.63725
06:57:47|0.63737
06:57:48|0.6377
06:57:49|0.6377
06:57:50|0.6378
06:57:52|0.6378
06:57:52|0.6375
06:57:54|0.6375
06:57:55|0.6375
06:57:55|0.6378
06:57:56|0.6375
06:57:58|0.6375
06:57:58|0.6375
06:58:00|0.63858
06:58:01|0.63894
06:58:01|0.6389
06:58:02|0.63848
06:58:04|0.63852
06:58:05|0.63812
06:58:06|0.63848
06:58:06|0.63887
06:58:08|0.63886
06:58:08|0.6382
06:58:10|0.63858
06:58:11|0.63858
06:58:12|0.63856
06:58:13|0.63852
06:58:13|0.6384
06:58:15|0.63841
06:58:15|0.63809
06:58:16|0.63824
06:58:18|0.63823
06:58:18|0.63808
06:58:20|0.63821
06:58:20|0.63819
06:58:21|0.63819
06:58:23|0.638
06:58:24|0.63817
06:58:25|0.63822
06:58:26|0.63801
06:58:27|0.638
06:58:28|0.63816
06:58:29|0.63817
06:58:30|0.63815
06:58:31|0.63816
06:58:33|0.63805
06:58:34|0.63814
06:58:35|0.6383
06:58:36|0.63816
06:58:38|0.63878
06:58:38|0.63856
06:58:40|0.63884
06:58:41|0.63833
06:58:43|0.63846
06:58:43|0.63824
06:58:45|0.63822
06:58:45|0.63823
06:58:46|0.6382
06:58:47|0.63837
06:58:48|0.63819
06:58:49|0.63814
06:58:51|0.6381
06:58:52|0.63773
06:58:53|0.6375
06:58:54|0.63768
06:58:55|0.63768
06:58:56|0.63767
06:58:57|0.63763
06:58:58|0.6375
06:58:59|0.63737
06:59:00|0.63743
06:59:01|0.63744
06:59:02|0.6375
06:59:04|0.63749
06:59:05|0.63762
06:59:06|0.6376
06:59:07|0.6375
06:59:08|0.63809
06:59:09|0.63778
06:59:11|0.63799
06:59:12|0.63787
06:59:13|0.63798
06:59:14|0.63785
06:59:14|0.63797
06:59:16|0.63788
06:59:17|0.63784
06:59:18|0.63785
06:59:19|0.63783
06:59:20|0.63783
06:59:21|0.63774
06:59:22|0.63774
06:59:23|0.63807
06:59:25|0.63809
06:59:26|0.63803
06:59:28|0.63799
06:59:30|0.63772
06:59:31|0.63785
06:59:32|0.63801
06:59:33|0.6379
06:59:34|0.6382
06:59:35|0.63819
06:59:36|0.63819
06:59:37|0.63817
06:59:38|0.63817
06:59:40|0.6382
06:59:41|0.63822
06:59:42|0.63821
06:59:42|0.63822
06:59:44|0.63822
06:59:45|0.63822
06:59:45|0.63833
06:59:46|0.63822
06:59:48|0.6382
06:59:48|0.63821
06:59:50|0.6382
06:59:50|0.63822
06:59:51|0.63842
06:59:52|0.6382
06:59:53|0.63821
06:59:55|0.63836
06:59:55|0.6383
06:59:56|0.63828
06:59:57|0.6383
06:59:58|0.6382
06:59:59|0.6382
07:00:00|0.6382
07:00:01|0.63835
07:00:02|0.63899
07:00:04|0.63878
07:00:06|0.63872
07:00:07|0.63909
07:00:07|0.63896
07:00:08|0.63884
07:00:10|0.63884
07:00:11|0.63884
07:00:12|0.639
07:00:13|0.63912
07:00:14|0.63912
07:00:15|0.63904
07:00:16|0.63885
07:00:17|0.63898
07:00:18|0.63923
07:00:19|0.63914
07:00:19|0.63952
07:00:21|0.63992
07:00:22|0.64006
07:00:23|0.63982
07:00:24|0.64024
07:00:25|0.63937
07:00:27|0.63935
07:00:29|0.63955
07:00:30|0.63956
07:00:31|0.63956
07:00:32|0.63956
07:00:34|0.63978
07:00:35|0.63956
07:00:36|0.63946
07:00:36|0.63957
07:00:39|0.63981
07:00:40|0.6396
07:00:41|0.6396
07:00:42|0.63981
07:00:43|0.6396
07:00:44|0.63952
07:00:45|0.63981
07:00:45|0.6397
07:00:46|0.63933
07:00:48|0.63964
07:00:49|0.6397
07:00:50|0.63981
07:00:51|0.6398
07:00:52|0.63992
07:00:53|0.6399
07:00:54|0.64012
07:00:55|0.64002
07:00:56|0.6398
07:00:57|0.64001
07:00:58|0.64003
07:00:58|0.64
07:01:00|0.63958
07:01:01|0.63945
07:01:02|0.63947
07:01:03|0.63969
07:01:03|0.63932
07:01:05|0.63964
07:01:06|0.63974
07:01:08|0.63964
07:01:08|0.63955
07:01:09|0.63951
07:01:10|0.63929
07:01:11|0.63932
07:01:13|0.63967
07:01:14|0.63962
07:01:14|0.63928
07:01:15|0.63864
07:01:16|0.63903
07:01:18|0.63853
07:01:19|0.63855
07:01:20|0.63863
07:01:21|0.6385
07:01:22|0.63847
07:01:23|0.63817
07:01:25|0.6386
07:01:26|0.63867
07:01:27|0.63871
07:01:29|0.63821
07:01:31|0.63854
07:01:32|0.63849
07:01:33|0.6386
07:01:33|0.63874
07:01:34|0.63848
07:01:36|0.63846
07:01:36|0.63859
07:01:38|0.63898
07:01:39|0.63897
07:01:40|0.63886
07:01:41|0.63887
07:01:42|0.6389
07:01:43|0.63886
07:01:44|0.63885
07:01:45|0.63867
07:01:45|0.63892
07:01:46|0.63885
07:01:48|0.63885
07:01:49|0.63891
07:01:49|0.6389
07:01:50|0.63892
07:01:51|0.63892
07:01:53|0.6389
07:01:54|0.6389
07:01:55|0.63839
07:01:55|0.63839
07:01:56|0.6389
07:01:58|0.6389
07:01:58|0.63887
07:02:00|0.63855
07:02:01|0.63839
07:02:02|0.63833
07:02:02|0.63832
07:02:04|0.63828
07:02:04|0.63829
07:02:05|0.63831
07:02:07|0.63831
07:02:08|0.63827
07:02:08|0.63827
07:02:10|0.63783
07:02:11|0.63776
07:02:11|0.63794
07:02:13|0.6379
07:02:13|0.63782
07:02:15|0.63783
07:02:15|0.63791
07:02:16|0.63789
07:02:18|0.63784
07:02:18|0.63779
07:02:19|0.6376
07:02:20|0.63709
07:02:21|0.63727
07:02:22|0.63728
07:02:23|0.63725
07:02:25|0.63719
07:02:25|0.637
07:02:26|0.637
07:02:29|0.63704
07:02:29|0.6371
07:02:31|0.63701
07:02:32|0.637
07:02:33|0.63701
07:02:35|0.63701
07:02:36|0.63708
07:02:37|0.637
07:02:39|0.63732
07:02:39|0.6372
07:02:41|0.6372
07:02:42|0.63733
07:02:44|0.63747
07:02:44|0.637
07:02:45|0.63686
07:02:47|0.63687
07:02:47|0.63697
07:02:48|0.63697
07:02:49|0.63695
07:02:50|0.637
07:02:51|0.6369
07:02:52|0.63702
07:02:53|0.63682
07:02:54|0.63682
07:02:56|0.63682
07:02:57|0.63687
07:02:58|0.63682
07:02:59|0.63682
07:03:00|0.63688
07:03:01|0.63687
07:03:02|0.63688
07:03:03|0.63687
07:03:04|0.63694
07:03:05|0.637
07:03:06|0.63691
07:03:07|0.63702
07:03:08|0.63702
07:03:09|0.637
07:03:10|0.63689
07:03:11|0.63689
07:03:12|0.63675
07:03:13|0.63622
07:03:14|0.637
07:03:15|0.63701
07:03:16|0.63656
07:03:17|0.63691
07:03:18|0.63658
07:03:19|0.63617
07:03:20|0.63599
07:03:21|0.63564
07:03:22|0.6361
07:03:23|0.63611
07:03:24|0.63617
07:03:25|0.63625
07:03:26|0.63617
07:03:27|0.63603
07:03:28|0.63652
07:03:30|0.63647
07:03:31|0.63619
07:03:33|0.63648
07:03:35|0.63643
07:03:35|0.636
07:03:36|0.63634
07:03:37|0.63634
07:03:39|0.63624
07:03:41|0.63574
07:03:42|0.63577
07:03:43|0.63597
07:03:44|0.63599
07:03:45|0.6362
07:03:46|0.63577
07:03:46|0.636
07:03:48|0.63599
07:03:49|0.63597
07:03:49|0.63576
07:03:51|0.63549
07:03:52|0.63541
07:03:53|0.63565
07:03:54|0.63565
07:03:55|0.63553
07:03:55|0.63595
07:03:56|0.63578
07:03:58|0.63565
07:03:59|0.63565
07:03:59|0.63556
07:04:00|0.63534
07:04:01|0.63534
07:04:02|0.63534
07:04:04|0.6356
07:04:04|0.63568
07:04:06|0.63544
07:04:08|0.6352
07:04:09|0.6349
07:04:10|0.6353
07:04:11|0.63517
07:04:12|0.63519
07:04:12|0.63523
07:04:13|0.63527
07:04:14|0.6356
07:04:16|0.63518
07:04:17|0.63519
07:04:18|0.63553
07:04:19|0.63541
07:04:20|0.63519
07:04:21|0.63534
07:04:22|0.63518
07:04:23|0.63524
07:04:24|0.63543
07:04:25|0.63531
07:04:26|0.63526
07:04:27|0.63524
07:04:28|0.63524
07:04:29|0.63524
07:04:30|0.63525
07:04:31|0.63518
07:04:32|0.63524
07:04:33|0.63527
07:04:34|0.6353
07:04:35|0.63517
07:04:37|0.63473
07:04:38|0.63473
07:04:39|0.63484
07:04:40|0.63485
07:04:41|0.63485
07:04:42|0.63459
07:04:42|0.63463
07:04:44|0.63496
07:04:45|0.63496
07:04:46|0.63474
07:04:47|0.63473
07:04:48|0.63472
07:04:49|0.63472
07:04:51|0.63496
07:04:52|0.63489
07:04:53|0.63489
07:04:54|0.63496
07:04:55|0.63493
07:04:56|0.63496
07:04:57|0.63503
07:04:58|0.63526
07:04:59|0.63512
07:04:59|0.63511
07:05:00|0.63522
07:05:02|0.63512
07:05:03|0.63497
07:05:04|0.63535
07:05:05|0.63501
07:05:06|0.63547
07:05:08|0.63566
07:05:08|0.63566
07:05:10|0.63532
07:05:10|0.63534
07:05:12|0.63531
07:05:12|0.63529
07:05:14|0.63495
07:05:15|0.63501
07:05:15|0.63505
07:05:16|0.63514
07:05:17|0.63505
07:05:19|0.635
07:05:20|0.635
07:05:21|0.63509
07:05:21|0.63496
07:05:22|0.63504
07:05:23|0.63504
07:05:25|0.63478
07:05:26|0.63483
07:05:26|0.63483
07:05:28|0.635
07:05:28|0.63499
07:05:30|0.63499
07:05:32|0.63501
07:05:32|0.63502
07:05:33|0.63501
07:05:35|0.63508
07:05:35|0.6348
07:05:37|0.63423
07:05:38|0.63394
07:05:39|0.63362
07:05:40|0.63382
07:05:41|0.63361
07:05:42|0.63368
07:05:43|0.63368
07:05:44|0.63368
07:05:45|0.63382
07:05:46|0.63415
07:05:47|0.63355
07:05:48|0.63352
07:05:49|0.63346
07:05:50|0.63391
07:05:51|0.63369
07:05:52|0.63377
07:05:53|0.6343
07:05:54|0.63368
07:05:55|0.63388
07:05:56|0.63365
07:05:57|0.6337
07:05:58|0.63371
07:05:59|0.63364
07:06:00|0.63326
07:06:01|0.63335
07:06:02|0.63346
07:06:03|0.63398
07:06:04|0.63365
07:06:05|0.63345
07:06:07|0.63332
07:06:09|0.63421
07:06:09|0.63396
07:06:10|0.63396
07:06:12|0.63404
07:06:12|0.63401
07:06:13|0.63401
07:06:14|0.63378
07:06:15|0.63398
07:06:17|0.63411
07:06:17|0.63412
07:06:19|0.63409
07:06:20|0.63427
07:06:20|0.63425
07:06:21|0.63434
07:06:22|0.63424
07:06:24|0.63412
07:06:24|0.63412
07:06:25|0.63421
07:06:26|0.63424
07:06:27|0.63424
07:06:29|0.63457
07:06:29|0.63499
07:06:30|0.63469
07:06:31|0.63478
07:06:33|0.63478
07:06:35|0.63544
07:06:37|0.63573
07:06:37|0.63533
07:06:39|0.63532
07:06:39|0.63506
07:06:41|0.6353
07:06:42|0.6353
07:06:43|0.63505
07:06:44|0.63523
07:06:45|0.6354
07:06:46|0.63541
07:06:47|0.63537
07:06:48|0.63542
07:06:49|0.63553
07:06:49|0.63539
07:06:51|0.63539
07:06:51|0.63537
07:06:52|0.63593
07:06:54|0.63577
07:06:55|0.63558
07:06:56|0.63558
07:06:57|0.63572
07:06:58|0.63572
07:06:59|0.63567
07:07:01|0.63585
07:07:03|0.63591
07:07:03|0.63589
07:07:04|0.6359
07:07:05|0.6359
07:07:06|0.63598
07:07:08|0.63634
07:07:10|0.63618
07:07:11|0.63617
07:07:12|0.63606
07:07:12|0.63602
07:07:15|0.63651
07:07:16|0.63652
07:07:17|0.63652
07:07:17|0.63651
07:07:19|0.6365
07:07:19|0.6365
07:07:20|0.63637
07:07:22|0.63637
07:07:22|0.63643
07:07:23|0.63651
07:07:24|0.63661
07:07:26|0.63652
07:07:26|0.63652
07:07:27|0.63652
07:07:28|0.63682
07:07:29|0.63657
07:07:30|0.63719
07:07:32|0.63715
07:07:34|0.63667
07:07:35|0.63667
07:07:37|0.63667
07:07:38|0.63658
07:07:40|0.63698
07:07:41|0.63678
07:07:42|0.637
07:07:43|0.63662
07:07:44|0.63679
07:07:45|0.63679
07:07:46|0.63685
07:07:47|0.63745
07:07:48|0.63711
07:07:50|0.63686
07:07:51|0.63686
07:07:51|0.63686
07:07:52|0.63686
07:07:53|0.63685
07:07:54|0.63685
07:07:55|0.63686
07:07:56|0.63686
07:07:58|0.63698
07:07:59|0.63722
07:08:00|0.63722
07:08:01|0.637
07:08:02|0.63689
07:08:03|0.63699
07:08:04|0.63698
07:08:05|0.63688
07:08:06|0.6369
07:08:07|0.6369
07:08:08|0.63649
07:08:09|0.63656
07:08:10|0.63662
07:08:11|0.63687
07:08:12|0.63681
07:08:13|0.637
07:08:14|0.637
07:08:15|0.63686
07:08:16|0.6373
07:08:17|0.63681
07:08:18|0.63681
07:08:19|0.63684
07:08:20|0.63684
07:08:21|0.63681
07:08:22|0.63681
07:08:23|0.6368
07:08:24|0.63681
07:08:25|0.63685
07:08:26|0.6373
07:08:27|0.63683
07:08:28|0.63757
07:08:29|0.63743
07:08:30|0.63757
07:08:31|0.63747
07:08:32|0.63733
07:08:33|0.63687
07:08:35|0.6372
07:08:37|0.63709
07:08:38|0.63737
07:08:39|0.63751
07:08:40|0.63724
07:08:41|0.63723
07:08:42|0.63741
07:08:43|0.63756
07:08:44|0.63756
07:08:45|0.63745
07:08:46|0.63756
07:08:48|0.6375
07:08:49|0.63812
07:08:50|0.63861
07:08:51|0.63841
07:08:52|0.6388
07:08:53|0.63849
07:08:53|0.63857
07:08:55|0.63885
07:08:55|0.63873
07:08:57|0.63874
07:08:58|0.63877
07:08:59|0.63855
07:08:59|0.63877
07:09:01|0.6387
07:09:02|0.639
07:09:03|0.63882
07:09:04|0.63885
07:09:04|0.63882
07:09:05|0.63891
07:09:07|0.63918
07:09:08|0.63892
07:09:09|0.63892
07:09:10|0.63898
07:09:11|0.63886
07:09:12|0.63977
07:09:13|0.63939
07:09:14|0.63907
07:09:15|0.63968
07:09:16|0.63961
07:09:17|0.63944
07:09:18|0.63891
07:09:19|0.63942
07:09:20|0.63906
07:09:22|0.63944
07:09:22|0.63912
07:09:24|0.63879
07:09:25|0.63886
07:09:26|0.63873
07:09:27|0.63906
07:09:28|0.639
07:09:28|0.63897
07:09:29|0.63927
07:09:31|0.63923
07:09:31|0.63944
07:09:33|0.63947
07:09:33|0.63928
07:09:36|0.63949
07:09:37|0.6394
07:09:39|0.6394
07:09:41|0.63927
07:09:43|0.63971
07:09:43|0.63977
07:09:44|0.6397
07:09:46|0.63982
07:09:46|0.6398
07:09:47|0.63997
07:09:48|0.63995
07:09:49|0.63956
07:09:50|0.63993
07:09:52|0.63993
07:09:53|0.64
07:09:54|0.63973
07:09:55|0.63987
07:09:56|0.63942
07:09:57|0.639
07:09:58|0.63895
07:09:59|0.63899
07:10:00|0.63899
07:10:01|0.63895
07:10:02|0.63872
07:10:03|0.63927
07:10:04|0.63879
07:10:05|0.63926
07:10:06|0.639
07:10:08|0.639
07:10:08|0.63942
07:10:10|0.6389
07:10:11|0.64
07:10:12|0.63988
07:10:13|0.63988
07:10:14|0.63982
07:10:15|0.63968
07:10:16|0.63976
07:10:18|0.63935
07:10:18|0.63942
07:10:20|0.63985
07:10:20|0.63983
07:10:22|0.63983
07:10:23|0.63974
07:10:23|0.63975
07:10:24|0.63977
07:10:25|0.63952
07:10:26|0.63971
07:10:27|0.63965
07:10:29|0.63957
07:10:29|0.63945
07:10:31|0.63957
07:10:32|0.63957
07:10:32|0.63962
07:10:33|0.63972
07:10:35|0.63971
07:10:36|0.63938
07:10:38|0.63958
07:10:39|0.63838
07:10:40|0.63891
07:10:42|0.639
07:10:43|0.63902
07:10:43|0.63932
07:10:44|0.63886
07:10:46|0.63886
07:10:48|0.63929
07:10:48|0.63913
07:10:49|0.63926
07:10:50|0.63924
07:10:51|0.63887
07:10:52|0.63887
07:10:54|0.63914
07:10:54|0.63886
07:10:56|0.63873
07:10:57|0.63888
07:10:58|0.63889
07:10:59|0.63908
07:11:00|0.63908
07:11:01|0.63893
07:11:02|0.63837
07:11:03|0.63843
07:11:05|0.63886
07:11:06|0.63929
07:11:08|0.63873
07:11:08|0.63907
07:11:10|0.63872
07:11:11|0.63872
07:11:12|0.63905
07:11:13|0.63902
07:11:14|0.63878
07:11:15|0.63878
07:11:16|0.6386
07:11:17|0.63856
07:11:18|0.63864
07:11:20|0.63859
07:11:22|0.63859
07:11:23|0.63899
07:11:23|0.6386
07:11:24|0.63869
07:11:26|0.63829
07:11:27|0.63849
07:11:27|0.63845
07:11:28|0.63796
07:11:30|0.63764
07:11:31|0.6379
07:11:31|0.63785
07:11:33|0.63767
07:11:34|0.63794
07:11:34|0.63822
07:11:35|0.63794
07:11:38|0.63779
07:11:39|0.63781
07:11:40|0.63757
07:11:42|0.63778
07:11:43|0.63776
07:11:44|0.63775
07:11:45|0.63749
07:11:46|0.637
07:11:47|0.6371
07:11:47|0.637
07:11:48|0.63701
07:11:49|0.63725
07:11:51|0.63737
07:11:52|0.63737
07:11:52|0.63701
07:11:55|0.63701
07:11:55|0.63712
07:11:56|0.63713
07:11:58|0.637
07:11:58|0.63724
07:12:00|0.63707
07:12:01|0.63732
07:12:02|0.63737
07:12:03|0.63737
07:12:04|0.63784
07:12:05|0.63791
07:12:06|0.63798
07:12:07|0.63778
07:12:08|0.63799
07:12:09|0.63788
07:12:10|0.63792
07:12:11|0.63799
07:12:12|0.63792
07:12:13|0.63788
07:12:14|0.63835
07:12:15|0.63773
07:12:16|0.63799
07:12:17|0.63762
07:12:18|0.63771
07:12:19|0.63766
07:12:20|0.63739
07:12:21|0.63754
07:12:22|0.63754
07:12:23|0.63727
07:12:24|0.63738
07:12:25|0.63739
07:12:26|0.63739
07:12:28|0.63728
07:12:29|0.63748
07:12:30|0.63739
07:12:31|0.63709
07:12:32|0.63728
07:12:33|0.63728
07:12:34|0.637
07:12:35|0.637
07:12:36|0.63712
07:12:37|0.63715
07:12:38|0.6371
07:12:40|0.6371
07:12:41|0.6371
07:12:43|0.6371
07:12:44|0.63709
07:12:45|0.63709
07:12:46|0.63702
07:12:47|0.63632
07:12:48|0.6363
07:12:49|0.63591
07:12:50|0.63603
07:12:51|0.63598
07:12:53|0.63593
07:12:54|0.63593
07:12:55|0.63593
07:12:55|0.63593
07:12:58|0.63594
07:12:59|0.63603
07:12:59|0.63633
07:13:00|0.63605
07:13:01|0.63609
07:13:02|0.63681
07:13:03|0.63681
07:13:05|0.6366
07:13:06|0.6365
07:13:06|0.6365
07:13:08|0.63673
07:13:08|0.63673
07:13:10|0.63688
07:13:11|0.63662
07:13:11|0.63681
07:13:12|0.63662
07:13:13|0.63673
07:13:15|0.63673
07:13:16|0.63666
07:13:16|0.63658
07:13:17|0.63628
07:13:18|0.63632
07:13:19|0.63629
07:13:22|0.63635
07:13:23|0.63633
07:13:24|0.63633
07:13:25|0.63636
07:13:26|0.63633
07:13:27|0.6363
07:13:28|0.63628
07:13:29|0.63643
07:13:31|0.63663
07:13:31|0.63689
07:13:33|0.63712
07:13:33|0.63758
07:13:35|0.63738
07:13:36|0.63743
07:13:38|0.63732
07:13:39|0.63738
07:13:41|0.63738
07:13:42|0.63735
07:13:43|0.6377
07:13:44|0.6376
07:13:45|0.63795
07:13:46|0.63795
07:13:48|0.63784
07:13:48|0.63816
07:13:49|0.63798
07:13:51|0.63819
07:13:52|0.63816
07:13:53|0.6382
07:13:55|0.63773
07:13:55|0.63729
07:13:56|0.63763
07:13:58|0.6374
07:13:59|0.63762
07:14:00|0.63762
07:14:01|0.63774
07:14:02|0.63764
07:14:03|0.63792
07:14:04|0.63773
07:14:05|0.63775
07:14:07|0.63787
07:14:08|0.63816
07:14:09|0.63792
07:14:10|0.63789
07:14:11|0.63812
07:14:11|0.63787
07:14:13|0.63812
07:14:14|0.63812
07:14:15|0.63811
07:14:16|0.63811
07:14:16|0.63809
07:14:17|0.63807
07:14:18|0.63789
07:14:20|0.63791
07:14:21|0.63813
07:14:21|0.63834
07:14:23|0.63834
07:14:24|0.63824
07:14:25|0.63824
07:14:26|0.6378
07:14:27|0.63765
07:14:28|0.63765
07:14:29|0.63761
07:14:30|0.63757
07:14:31|0.63708
07:14:32|0.63708
07:14:34|0.63762
07:14:35|0.6375
07:14:36|0.63757
07:14:36|0.63762
07:14:38|0.6378
07:14:39|0.63785
07:14:41|0.63764
07:14:42|0.63773
07:14:43|0.63773
07:14:44|0.63773
07:14:45|0.63779
07:14:46|0.6377
07:14:48|0.63764
07:14:49|0.63764
07:14:49|0.63764
07:14:51|0.63764
07:14:52|0.6377
07:14:53|0.6377
07:14:54|0.6377
07:14:56|0.63779
07:14:57|0.63779
07:14:58|0.63762
07:14:59|0.63798
07:15:00|0.63798
07:15:01|0.63817
07:15:01|0.63817
07:15:02|0.63808
07:15:04|0.63822
07:15:05|0.63827
07:15:06|0.63829
07:15:07|0.63823
07:15:08|0.63826
07:15:09|0.63836
07:15:09|0.6387
07:15:11|0.6387
07:15:12|0.6385
07:15:14|0.63855
07:15:14|0.63846
07:15:16|0.63852
07:15:16|0.63857
07:15:17|0.63876
07:15:19|0.63873
07:15:19|0.63838
07:15:21|0.63847
07:15:21|0.63869
07:15:23|0.63869
07:15:23|0.63865
07:15:24|0.63859
07:15:25|0.63865
07:15:26|0.63865
07:15:27|0.63875
07:15:28|0.63875
07:15:30|0.63875
07:15:31|0.63875
07:15:31|0.63867
07:15:32|0.63867
07:15:33|0.63873
07:15:34|0.63869
07:15:35|0.63872
07:15:36|0.63875
07:15:37|0.63865
07:15:38|0.63873
07:15:39|0.63873
07:15:41|0.63875
07:15:42|0.63879
07:15:43|0.63879
07:15:44|0.63874
07:15:46|0.63872
07:15:46|0.63873
07:15:48|0.63899
07:15:49|0.63899
07:15:50|0.63979
07:15:51|0.63953
07:15:52|0.63964
07:15:53|0.63974
07:15:54|0.63973
07:15:55|0.63956
07:15:57|0.63974
07:15:58|0.63973
07:15:59|0.64
07:16:00|0.63999
07:16:01|0.63999
07:16:02|0.63934
07:16:03|0.639
07:16:05|0.63911
07:16:06|0.63938
07:16:07|0.63937
07:16:08|0.63899
07:16:09|0.63891
07:16:10|0.63913
07:16:11|0.63909
07:16:12|0.63973
07:16:12|0.63972
07:16:14|0.63956
07:16:15|0.63955
07:16:16|0.63944
07:16:17|0.63995
07:16:18|0.63992
07:16:19|0.63992
07:16:20|0.63989
07:16:21|0.63989
07:16:22|0.63976
07:16:23|0.63985
07:16:24|0.63959
07:16:25|0.63986
07:16:26|0.63944
07:16:27|0.63948
07:16:27|0.63916
07:16:29|0.63923
07:16:30|0.63937
07:16:30|0.63929
07:16:32|0.63923
07:16:32|0.63936
07:16:33|0.63935
07:16:35|0.63939
07:16:36|0.63939
07:16:36|0.63939
07:16:38|0.63939
07:16:38|0.63939
07:16:40|0.63929
07:16:40|0.63939
07:16:43|0.63939
07:16:44|0.63973
07:16:45|0.63973
07:16:45|0.63962
07:16:48|0.63977
07:16:48|0.63977
07:16:49|0.63988
07:16:50|0.63988
07:16:51|0.64
07:16:53|0.64
07:16:54|0.64
07:16:55|0.64001
07:16:55|0.63962
07:16:56|0.63976
07:16:58|0.63976
07:17:00|0.63948
07:17:01|0.63974
07:17:01|0.63974
07:17:02|0.63976
07:17:03|0.63976
07:17:04|0.63982
07:17:05|0.63995
07:17:06|0.63943
07:17:07|0.63943
07:17:09|0.6403
07:17:10|0.6403
07:17:11|0.63999
07:17:12|0.64031
07:17:13|0.64026
07:17:14|0.64
07:17:16|0.64018
07:17:17|0.64001
07:17:19|0.64035
07:17:19|0.64017
07:17:21|0.64036
07:17:21|0.6403
07:17:23|0.64017
07:17:23|0.6403
07:17:25|0.6403
07:17:26|0.64036
07:17:27|0.64063
07:17:27|0.64073
07:17:29|0.64088
07:17:30|0.6405
07:17:30|0.64063
07:17:32|0.64054
07:17:33|0.64054
07:17:34|0.64061
07:17:34|0.64086
07:17:35|0.64071
07:17:36|0.64077
07:17:37|0.64089
07:17:38|0.64088
07:17:39|0.64089
07:17:40|0.64088
07:17:41|0.64087
07:17:44|0.64077
07:17:45|0.64087
07:17:47|0.6405
07:17:49|0.64061
07:17:50|0.64084
07:17:50|0.64088
07:17:51|0.64088
07:17:53|0.64077
07:17:54|0.64074
07:17:55|0.64074
07:17:57|0.6407
07:17:58|0.64069
07:17:58|0.64072
07:17:59|0.64098
07:18:01|0.64098
07:18:01|0.64098
07:18:02|0.64098
07:18:03|0.64067
07:18:05|0.64085
07:18:05|0.64079
07:18:06|0.64072
07:18:07|0.64098
07:18:09|0.6403
07:18:10|0.64042
07:18:11|0.6404
07:18:12|0.64046
07:18:13|0.64026
07:18:14|0.64031
07:18:15|0.63963
07:18:16|0.63963
07:18:17|0.63961
07:18:18|0.6395
07:18:19|0.63957
07:18:20|0.63977
07:18:21|0.63978
07:18:22|0.63977
07:18:23|0.63958
07:18:24|0.63991
07:18:25|0.63976
07:18:26|0.63977
07:18:27|0.64004
07:18:28|0.64019
07:18:29|0.6405
07:18:31|0.64016
07:18:32|0.64016
07:18:33|0.64021
07:18:34|0.64017
07:18:35|0.6404
07:18:35|0.64038
07:18:37|0.64043
07:18:38|0.64046
07:18:38|0.64043
07:18:39|0.64065
07:18:41|0.64051
07:18:41|0.64059
07:18:42|0.6406
07:18:45|0.641
07:18:46|0.64094
07:18:48|0.641
07:18:49|0.64094
07:18:51|0.64055
07:18:52|0.64073
07:18:53|0.64076
07:18:54|0.64054
07:18:55|0.64067
07:18:55|0.64068
07:18:56|0.6409
07:18:59|0.64073
07:18:59|0.64094
07:19:00|0.641
07:19:01|0.641
07:19:02|0.641
07:19:03|0.641
07:19:04|0.64123
07:19:06|0.64117
07:19:07|0.64123
07:19:07|0.64093
07:19:08|0.64101
07:19:10|0.64114
07:19:10|0.64092
07:19:12|0.64092
07:19:13|0.64092
07:19:13|0.64092
07:19:14|0.64091
07:19:15|0.64087
07:19:16|0.64093
07:19:17|0.64065
07:19:18|0.64039
07:19:19|0.64038
07:19:20|0.64035
07:19:21|0.64
07:19:22|0.64015
07:19:23|0.64015
07:19:24|0.64015
07:19:26|0.64015
07:19:26|0.64
07:19:27|0.63993
07:19:28|0.63994
07:19:29|0.64012
07:19:30|0.64044
07:19:31|0.64044
07:19:32|0.64021
07:19:33|0.63937
07:19:34|0.63937
07:19:35|0.63942
07:19:36|0.6391
07:19:37|0.63945
07:19:38|0.639
07:19:39|0.63915
07:19:40|0.63904
07:19:41|0.63915
07:19:42|0.63913
07:19:43|0.63913
07:19:45|0.63924
07:19:47|0.63932
07:19:48|0.63932
07:19:49|0.63918
07:19:49|0.63918
07:19:50|0.63965
07:19:52|0.6398
07:19:54|0.64009
07:19:55|0.63993
07:19:55|0.63933
07:19:58|0.63969
07:19:58|0.63993
07:19:59|0.64038
07:20:01|0.64022
07:20:01|0.64022
07:20:03|0.64021
07:20:04|0.64021
07:20:05|0.64021
07:20:06|0.64022
07:20:07|0.64022
07:20:08|0.64012
07:20:09|0.64012
07:20:10|0.64013
07:20:11|0.64011
07:20:13|0.63992
07:20:14|0.63974
07:20:15|0.63992
07:20:16|0.63981
07:20:17|0.63982
07:20:18|0.63975
07:20:18|0.63944
07:20:20|0.63981
07:20:21|0.63974
07:20:22|0.63974
07:20:23|0.63993
07:20:23|0.63961
07:20:25|0.63989
07:20:25|0.63987
07:20:27|0.63972
07:20:28|0.63972
07:20:29|0.6397
07:20:30|0.6395
07:20:31|0.6396
07:20:32|0.6396
07:20:33|0.63955
07:20:34|0.63955
07:20:35|0.63952
07:20:35|0.63951
07:20:37|0.63949
07:20:38|0.63956
07:20:39|0.63933
07:20:40|0.6394
07:20:42|0.63936
07:20:42|0.63935
07:20:43|0.63936
07:20:44|0.63934
07:20:46|0.63933
07:20:47|0.63911
07:20:49|0.63919
07:20:50|0.63915
07:20:52|0.63909
07:20:53|0.63909
07:20:54|0.63901
07:20:54|0.639
07:20:56|0.63901
07:20:56|0.63879
07:20:59|0.63807
07:21:00|0.63821
07:21:01|0.6382
07:21:03|0.63836
07:21:04|0.63835
07:21:05|0.6384
07:21:06|0.63829
07:21:07|0.6384
07:21:08|0.63852
07:21:09|0.63834
07:21:10|0.63853
07:21:11|0.63848
07:21:13|0.63881
07:21:13|0.63902
07:21:15|0.63914
07:21:16|0.63914
07:21:16|0.63909
07:21:17|0.63861
07:21:18|0.63861
07:21:19|0.63892
07:21:21|0.63896
07:21:21|0.63906
07:21:23|0.63906
07:21:24|0.63937
07:21:25|0.63942
07:21:26|0.63944
07:21:27|0.63944
07:21:28|0.63946
07:21:28|0.63949
07:21:29|0.63961
07:21:31|0.63954
07:21:32|0.63982
07:21:34|0.6398
07:21:34|0.63966
07:21:35|0.63966
07:21:37|0.63966
07:21:38|0.63953
07:21:39|0.63966
07:21:40|0.63927
07:21:41|0.63956
07:21:42|0.63954
07:21:43|0.63937
07:21:44|0.6396
07:21:45|0.6396
07:21:46|0.6396
07:21:47|0.63962
07:21:48|0.63964
07:21:50|0.63999
07:21:52|0.64056
07:21:53|0.64055
07:21:54|0.64062
07:21:55|0.64076
07:21:56|0.64065
07:21:57|0.64076
07:21:58|0.64074
07:21:59|0.64074
07:22:01|0.64072
07:22:01|0.64073
07:22:02|0.64093
07:22:04|0.641
07:22:05|0.641
07:22:05|0.641
07:22:06|0.64122
07:22:08|0.64137
07:22:08|0.64138
07:22:10|0.64131
07:22:11|0.64131
07:22:12|0.64122
07:22:13|0.64101
07:22:14|0.64102
07:22:15|0.64109
07:22:16|0.64109
07:22:17|0.64136
07:22:18|0.64134
07:22:19|0.64174
07:22:20|0.64148
07:22:21|0.64139
07:22:22|0.64139
07:22:24|0.64158
07:22:25|0.64164
07:22:26|0.64178
07:22:26|0.64172
07:22:28|0.6417
07:22:29|0.64173
07:22:30|0.64184
07:22:31|0.64175
07:22:32|0.64184
07:22:33|0.64184
07:22:34|0.64179
07:22:35|0.64181
07:22:36|0.64219
07:22:37|0.64236
07:22:38|0.64221
07:22:39|0.64251
07:22:40|0.64229
07:22:40|0.64246
07:22:42|0.6424
07:22:43|0.64244
07:22:43|0.64227
07:22:45|0.64222
07:22:46|0.64217
07:22:47|0.64214
07:22:48|0.64265
07:22:50|0.64275
07:22:52|0.64256
07:22:53|0.64209
07:22:54|0.64237
07:22:55|0.64237
07:22:56|0.64218
07:22:57|0.64223
07:22:58|0.64238
07:22:59|0.64249
07:23:01|0.6426
07:23:01|0.64255
07:23:02|0.64255
07:23:03|0.64312
07:23:04|0.64269
07:23:05|0.64301
07:23:06|0.64286
07:23:07|0.6427
07:23:09|0.64292
07:23:10|0.64292
07:23:11|0.64255
07:23:12|0.64276
07:23:13|0.64256
07:23:14|0.64285
07:23:15|0.64268
07:23:16|0.64284
07:23:17|0.64285
07:23:18|0.64283
07:23:19|0.6425
07:23:20|0.64254
07:23:21|0.64254
07:23:22|0.6424
07:23:23|0.64282
07:23:24|0.6425
07:23:25|0.64252
07:23:26|0.64266
07:23:27|0.64266
07:23:28|0.64269
07:23:29|0.64269
07:23:30|0.64269
07:23:31|0.64263
07:23:32|0.64269
07:23:33|0.64255
07:23:35|0.64209
07:23:36|0.64243
07:23:37|0.64239
07:23:37|0.64237
07:23:39|0.64215
07:23:40|0.64213
07:23:40|0.64213
07:23:42|0.642
07:23:43|0.64208
07:23:43|0.64227
07:23:45|0.642
07:23:45|0.64215
07:23:47|0.6425
07:23:48|0.64249
07:23:48|0.64301
07:23:50|0.64316
07:23:52|0.64304
07:23:53|0.64317
07:23:54|0.6431
07:23:55|0.64317
07:23:57|0.64317
07:23:57|0.64317
07:23:59|0.64317
07:24:00|0.64316
07:24:02|0.64317
07:24:03|0.64321
07:24:04|0.64358
07:24:05|0.64363
07:24:06|0.64332
07:24:07|0.6432
07:24:08|0.64303
07:24:10|0.64327
07:24:10|0.64349
07:24:11|0.64348
07:24:12|0.64329
07:24:13|0.64363
07:24:15|0.64333
07:24:15|0.64369
07:24:16|0.64351
07:24:17|0.64348
07:24:18|0.64327
07:24:19|0.64366
07:24:20|0.64349
07:24:21|0.64365
07:24:22|0.6436
07:24:23|0.643
07:24:24|0.6431
07:24:25|0.64303
07:24:26|0.64333
07:24:27|0.64304
07:24:28|0.64307
07:24:29|0.64302
07:24:30|0.64317
07:24:31|0.64304
07:24:32|0.64301
07:24:33|0.64301
07:24:34|0.64248
07:24:35|0.64252
07:24:36|0.64252
07:24:37|0.64268
07:24:38|0.64268
07:24:39|0.64235
07:24:40|0.64238
07:24:41|0.64257
07:24:42|0.64249
07:24:43|0.64223
07:24:44|0.64234
07:24:45|0.64232
07:24:46|0.6431
07:24:47|0.64311
07:24:48|0.64311
07:24:50|0.64297
07:24:52|0.64293
07:24:53|0.64306
07:24:54|0.64356
07:24:55|0.64361
07:24:56|0.64354
07:24:58|0.64328
07:24:59|0.64362
07:25:00|0.64361
07:25:02|0.64346
07:25:02|0.64355
07:25:04|0.64351
07:25:05|0.64395
07:25:07|0.64352
07:25:07|0.64352
07:25:08|0.64391
07:25:09|0.64377
07:25:10|0.64377
07:25:11|0.64366
07:25:12|0.64332
07:25:13|0.64347
07:25:15|0.6432
07:25:15|0.64308
07:25:16|0.64277
07:25:17|0.64277
07:25:18|0.64262
07:25:19|0.64317
07:25:21|0.64304
07:25:22|0.64283
07:25:23|0.6435
07:25:24|0.6429
07:25:25|0.64282
07:25:26|0.64262
07:25:27|0.64273
07:25:28|0.64251
07:25:29|0.64265
07:25:30|0.6426
07:25:31|0.64245
07:25:32|0.64248
07:25:33|0.64257
07:25:34|0.6422
07:25:35|0.6425
07:25:36|0.642
07:25:37|0.64239
07:25:38|0.64228
07:25:39|0.64265
07:25:40|0.64289
07:25:41|0.64299
07:25:42|0.643
07:25:43|0.64294
07:25:44|0.64294
07:25:45|0.64302
07:25:46|0.64301
07:25:47|0.64303
07:25:48|0.64302
07:25:49|0.64302
07:25:50|0.64302
07:25:51|0.64303
07:25:52|0.64302
07:25:53|0.64302
07:25:55|0.64308
07:25:56|0.64331
07:25:58|0.64329
07:25:59|0.6432
07:26:00|0.64312
07:26:01|0.64324
07:26:03|0.64289
07:26:04|0.64236
07:26:05|0.64267
07:26:05|0.64251
07:26:07|0.64251
07:26:07|0.64251
07:26:09|0.64261
07:26:10|0.64261
07:26:10|0.64292
07:26:12|0.64287
07:26:12|0.64301
07:26:14|0.64293
07:26:14|0.64251
07:26:16|0.64251
07:26:16|0.64258
07:26:18|0.64303
07:26:18|0.64225
07:26:20|0.64226
07:26:21|0.64173
07:26:21|0.64194
07:26:22|0.64194
07:26:24|0.64236
07:26:25|0.64236
07:26:26|0.641
07:26:26|0.64113
07:26:27|0.64105
07:26:29|0.6411
07:26:29|0.64124
07:26:30|0.6412
07:26:32|0.64046
07:26:33|0.64038
07:26:33|0.64017
07:26:35|0.63997
07:26:35|0.64018
07:26:37|0.64018
07:26:38|0.64006
07:26:38|0.64031
07:26:40|0.64013
07:26:40|0.64014
07:26:42|0.64019
07:26:42|0.64019
07:26:44|0.64019
07:26:44|0.64029
07:26:47|0.64029
07:26:47|0.64009
07:26:48|0.64018
07:26:49|0.64012
07:26:50|0.64019
07:26:52|0.64018
07:26:54|0.64013
07:26:55|0.64048
07:26:57|0.64048
07:26:59|0.64029
07:27:00|0.64044
07:27:01|0.64044
07:27:01|0.64042
07:27:02|0.64024
07:27:04|0.64022
07:27:05|0.64043
07:27:05|0.64042
07:27:07|0.64043
07:27:09|0.64018
07:27:10|0.64027
07:27:11|0.64024
07:27:12|0.64044
07:27:13|0.64039
07:27:14|0.63985
07:27:15|0.64
07:27:16|0.6401
07:27:16|0.63982
07:27:18|0.63982
07:27:19|0.63982
07:27:20|0.6398
07:27:22|0.63957
07:27:22|0.63975
07:27:23|0.63975
07:27:24|0.63975
07:27:26|0.63947
07:27:27|0.63923
07:27:28|0.63916
07:27:30|0.63934
07:27:30|0.63932
07:27:31|0.63934
07:27:32|0.63923
07:27:33|0.63889
07:27:34|0.63911
07:27:35|0.63907
07:27:36|0.63908
07:27:38|0.63934
07:27:38|0.6395
07:27:39|0.63949
07:27:40|0.63883
07:27:41|0.63913
07:27:42|0.6388
07:27:43|0.63903
07:27:44|0.63874
07:27:45|0.63881
07:27:46|0.63902
07:27:47|0.63895
07:27:48|0.63917
07:27:49|0.63938
07:27:50|0.63949
07:27:51|0.63947
07:27:52|0.63927
07:27:54|0.63927
07:27:56|0.63891
07:27:57|0.63874
07:27:58|0.63875
07:27:59|0.63875
07:27:59|0.63864
07:28:01|0.63846
07:28:02|0.63823
07:28:02|0.63823
07:28:04|0.6381
07:28:06|0.63851
07:28:06|0.63865
07:28:08|0.63864
07:28:09|0.6386
07:28:10|0.63861
07:28:11|0.63861
07:28:11|0.63861
07:28:13|0.63858
07:28:14|0.63852
07:28:16|0.63924
07:28:16|0.63908
07:28:17|0.63931
07:28:18|0.63972
07:28:19|0.63956
07:28:20|0.63974
07:28:21|0.63983
07:28:22|0.63966
07:28:23|0.63966
07:28:24|0.63993
07:28:25|0.64
07:28:26|0.64
07:28:27|0.63975
07:28:28|0.63975
07:28:29|0.63981
07:28:30|0.63981
07:28:31|0.63981
07:28:32|0.64014
07:28:33|0.64014
07:28:34|0.64014
07:28:35|0.64037
07:28:36|0.64011
07:28:37|0.64056
07:28:38|0.64057
07:28:39|0.64058
07:28:40|0.64058
07:28:41|0.64058
07:28:42|0.64062
07:28:43|0.64074
07:28:44|0.64102
07:28:45|0.64076
07:28:46|0.64089
07:28:47|0.64103
07:28:49|0.64023
07:28:49|0.64027
07:28:50|0.64026
07:28:51|0.64014
07:28:52|0.64014
07:28:55|0.64044
07:28:56|0.64037
07:28:58|0.64056
07:29:00|0.64056
07:29:00|0.64056
07:29:01|0.64081
07:29:02|0.64086
07:29:03|0.64086
07:29:04|0.64078
07:29:06|0.64054
07:29:07|0.64056
07:29:08|0.64039
07:29:09|0.64
07:29:10|0.63995
07:29:11|0.63982
07:29:12|0.63972
07:29:13|0.63966
07:29:14|0.63967
07:29:15|0.63967
07:29:16|0.63983
07:29:17|0.63998
07:29:18|0.64006
07:29:19|0.64006
07:29:20|0.63991
07:29:21|0.64025
07:29:22|0.64025
07:29:23|0.64045
07:29:24|0.64045
07:29:25|0.64045
07:29:26|0.64045
07:29:27|0.64031
07:29:28|0.6406
07:29:29|0.64031
07:29:30|0.64046
07:29:31|0.6406
07:29:32|0.64054
07:29:33|0.64059
07:29:34|0.64038
07:29:35|0.64032
07:29:36|0.64048
07:29:37|0.64034
07:29:38|0.64034
07:29:39|0.6404
07:29:40|0.64031
07:29:41|0.64031
07:29:42|0.64036
07:29:43|0.64037
07:29:44|0.64036
07:29:45|0.6404
07:29:46|0.6404
07:29:47|0.64031
07:29:48|0.64031
07:29:49|0.64032
07:29:50|0.64059
07:29:51|0.64067
07:29:52|0.64077
07:29:53|0.64082
07:29:54|0.64094
07:29:55|0.64086
07:29:56|0.64086
07:29:57|0.64086
07:29:58|0.64086
07:29:59|0.64084
07:30:01|0.64071
07:30:02|0.641
07:30:03|0.64099
07:30:04|0.64129
07:30:05|0.64103
07:30:06|0.64105
07:30:07|0.64105
07:30:08|0.64101
07:30:09|0.64126
07:30:10|0.64099
07:30:12|0.64128
07:30:12|0.64124
07:30:14|0.64125
07:30:15|0.64125
07:30:15|0.64125
07:30:17|0.64129
07:30:17|0.64071
07:30:18|0.64085
07:30:20|0.64085
07:30:20|0.64085
07:30:22|0.64075
07:30:23|0.64067
07:30:23|0.64044
07:30:24|0.64
07:30:25|0.63956
07:30:27|0.63956
07:30:27|0.63956
07:30:30|0.63945
07:30:30|0.63937
07:30:31|0.63907
07:30:32|0.63924
07:30:33|0.63936
07:30:34|0.63909
07:30:35|0.63909
07:30:37|0.63939
07:30:37|0.63956
07:30:38|0.63954
07:30:39|0.63908
07:30:40|0.63886
07:30:41|0.63899
07:30:42|0.63898
07:30:43|0.63916
07:30:44|0.63916
07:30:45|0.63916
07:30:47|0.63901
07:30:48|0.63841
07:30:49|0.63891
07:30:50|0.63857
07:30:52|0.63889
07:30:53|0.63871
07:30:54|0.63876
07:30:54|0.63876
07:30:56|0.63857
07:30:57|0.63875
07:30:59|0.63858
07:31:00|0.63866
07:31:00|0.63866
07:31:02|0.63896
07:31:04|0.63864
07:31:04|0.63901
07:31:05|0.6392
07:31:06|0.63894
07:31:07|0.63921
07:31:08|0.63921
07:31:09|0.63914
07:31:10|0.63879
07:31:11|0.63876
07:31:12|0.63893
07:31:13|0.63893
07:31:14|0.63888
07:31:15|0.6389
07:31:16|0.63887
07:31:17|0.63886
07:31:18|0.63827
07:31:19|0.63829
07:31:20|0.63832
07:31:21|0.63822
07:31:22|0.63802
07:31:24|0.63824
07:31:24|0.63813
07:31:26|0.63811
07:31:26|0.63811
07:31:28|0.63818
07:31:29|0.63758
07:31:30|0.63743
07:31:31|0.63744
07:31:31|0.63695
07:31:32|0.637
07:31:33|0.63678
07:31:35|0.63675
07:31:35|0.63675
07:31:37|0.63672
07:31:38|0.63682
07:31:38|0.6365
07:31:40|0.63637
07:31:40|0.63624
07:31:42|0.63625
07:31:43|0.63637
07:31:43|0.63611
07:31:45|0.63638
07:31:46|0.63637
07:31:46|0.63617
07:31:48|0.63617
07:31:48|0.63618
07:31:50|0.63628
07:31:50|0.63636
07:31:52|0.63621
07:31:53|0.63675
07:31:54|0.63693
07:31:54|0.63661
07:31:55|0.63692
07:31:56|0.63701
07:31:59|0.63677
07:32:00|0.63677
07:32:01|0.6371
07:32:02|0.63713
07:32:04|0.63713
07:32:06|0.637
07:32:06|0.63684
07:32:07|0.637
07:32:08|0.63685
07:32:09|0.637
07:32:10|0.637
07:32:12|0.637
07:32:13|0.63685
07:32:15|0.63679
07:32:16|0.63736
07:32:16|0.63762
07:32:19|0.63738
07:32:20|0.63743
07:32:21|0.63743
07:32:22|0.63768
07:32:23|0.6377
07:32:24|0.63773
07:32:24|0.63773
07:32:25|0.63772
07:32:27|0.63773
07:32:27|0.6379
07:32:28|0.6377
07:32:30|0.63773
07:32:31|0.63779
07:32:31|0.63779
07:32:33|0.63785
07:32:34|0.63701
07:32:34|0.63691
07:32:35|0.63721
07:32:36|0.63711
07:32:38|0.63739
07:32:38|0.63738
07:32:40|0.63744
07:32:40|0.63744
07:32:41|0.63773
07:32:43|0.63741
07:32:44|0.63773
07:32:44|0.63773
07:32:45|0.6379
07:32:46|0.63843
07:32:47|0.63849
07:32:48|0.63849
07:32:50|0.63841
07:32:50|0.63819
07:32:52|0.63831
07:32:53|0.63823
07:32:53|0.63654
07:32:54|0.63643
07:32:56|0.63646
07:32:57|0.63638
07:32:59|0.63639
07:33:00|0.6367
07:33:02|0.63681
07:33:03|0.63658
07:33:05|0.63651
07:33:07|0.63671
07:33:07|0.63599
07:33:08|0.63593
07:33:09|0.63571
07:33:11|0.6359
07:33:12|0.63586
07:33:13|0.63618
07:33:14|0.63586
07:33:15|0.63631
07:33:16|0.63651
07:33:17|0.6366
07:33:18|0.63618
07:33:19|0.63655
07:33:20|0.63542
07:33:21|0.63543
07:33:22|0.63485
07:33:23|0.63473
07:33:24|0.63496
07:33:25|0.63491
07:33:26|0.63506
07:33:27|0.6352
07:33:28|0.63531
07:33:29|0.63526
07:33:30|0.63531
07:33:31|0.63562
07:33:32|0.63467
07:33:33|0.63439
07:33:34|0.63449
07:33:35|0.63425
07:33:36|0.6345
07:33:37|0.63429
07:33:38|0.63423
07:33:39|0.63417
07:33:40|0.63398
07:33:41|0.63394
07:33:42|0.63394
07:33:43|0.634
07:33:44|0.63398
07:33:45|0.63398
07:33:46|0.63391
07:33:47|0.63374
07:33:48|0.63382
07:33:49|0.63397
07:33:50|0.63391
07:33:52|0.63391
07:33:53|0.63391
07:33:54|0.63463
07:33:54|0.63428
07:33:56|0.63449
07:33:56|0.63449
07:33:58|0.6342
07:34:00|0.63488
07:34:00|0.63473
07:34:02|0.63501
07:34:04|0.63461
07:34:05|0.63466
07:34:06|0.63472
07:34:08|0.6347
07:34:08|0.63472
07:34:09|0.63472
07:34:10|0.63465
07:34:12|0.6347
07:34:13|0.6347
07:34:15|0.63469
07:34:16|0.63485
07:34:16|0.63474
07:34:17|0.63392
07:34:18|0.63465
07:34:19|0.63472
07:34:20|0.63472
07:34:21|0.63463
07:34:22|0.63462
07:34:23|0.63434
07:34:24|0.63456
07:34:25|0.63471
07:34:26|0.63471
07:34:28|0.63469
07:34:28|0.63485
07:34:29|0.63471
07:34:30|0.63474
07:34:31|0.63475
07:34:33|0.63482
07:34:33|0.63466
07:34:34|0.63469
07:34:35|0.63435
07:34:36|0.63435
07:34:37|0.6346
07:34:38|0.63474
07:34:39|0.63473
07:34:40|0.63449
07:34:41|0.63448
07:34:43|0.63438
07:34:44|0.63391
07:34:44|0.63387
07:34:45|0.63406
07:34:46|0.63381
07:34:47|0.63389
07:34:48|0.63389
07:34:49|0.63418
07:34:50|0.63409
07:34:52|0.63448
07:34:52|0.63448
07:34:53|0.63431
07:34:54|0.63429
07:34:55|0.63429
07:34:56|0.6343
07:34:57|0.6343
07:34:58|0.6342
07:35:00|0.63447
07:35:01|0.63429
07:35:02|0.6343
07:35:03|0.6343
07:35:05|0.63442
07:35:06|0.63449
07:35:07|0.63449
07:35:08|0.63409
07:35:08|0.6341
07:35:11|0.63431
07:35:11|0.6344
07:35:13|0.63436
07:35:14|0.63431
07:35:15|0.63409
07:35:16|0.63421
07:35:16|0.63415
07:35:18|0.6338
07:35:19|0.6338
07:35:20|0.6335
07:35:20|0.63393
07:35:23|0.63393
07:35:23|0.63421
07:35:24|0.63409
07:35:25|0.6342
07:35:26|0.634
07:35:27|0.63423
07:35:28|0.63424
07:35:29|0.63424
07:35:30|0.63424
07:35:31|0.63424
07:35:32|0.63423
07:35:33|0.63423
07:35:34|0.63424
07:35:35|0.63434
07:35:36|0.63432
07:35:37|0.63432
07:35:38|0.63449
07:35:39|0.63487
07:35:41|0.63484
07:35:41|0.63424
07:35:42|0.63408
07:35:43|0.63448
07:35:44|0.63449
07:35:45|0.63447
07:35:46|0.63447
07:35:47|0.63469
07:35:48|0.63439
07:35:49|0.63439
07:35:50|0.63424
07:35:51|0.63424
07:35:52|0.63439
07:35:53|0.63442
07:35:54|0.63442
07:35:55|0.63442
07:35:56|0.63424
07:35:57|0.63425
07:35:58|0.63451
07:36:00|0.63442
07:36:02|0.63439
07:36:04|0.6346
07:36:06|0.63464
07:36:06|0.63474
07:36:08|0.6346
07:36:09|0.63498
07:36:10|0.63463
07:36:12|0.63493
07:36:13|0.63478
07:36:13|0.63488
07:36:15|0.63491
07:36:16|0.63491
07:36:17|0.63506
07:36:18|0.63506
07:36:19|0.63506
07:36:20|0.63494
07:36:21|0.63525
07:36:22|0.63539
07:36:23|0.63521
07:36:24|0.63542
07:36:25|0.63541
07:36:26|0.63543
07:36:27|0.63583
07:36:28|0.63583
07:36:29|0.63583
07:36:30|0.63583
07:36:31|0.63578
07:36:32|0.63583
07:36:33|0.63569
07:36:34|0.63583
07:36:35|0.63595
07:36:36|0.63595
07:36:37|0.63605
07:36:38|0.63627
07:36:39|0.63616
07:36:40|0.63653
07:36:41|0.63653
07:36:42|0.63651
07:36:43|0.63616
07:36:44|0.63616
07:36:45|0.63619
07:36:45|0.63619
07:36:47|0.6364
07:36:48|0.63627
07:36:49|0.63627
07:36:50|0.63627
07:36:50|0.63627
07:36:52|0.63624
07:36:52|0.63625
07:36:54|0.63636
07:36:54|0.63625
07:36:55|0.63625
07:36:57|0.63625
07:36:57|0.6365
07:36:59|0.63637
07:37:00|0.63652
07:37:01|0.6365
07:37:03|0.63645
07:37:05|0.63637
07:37:06|0.6365
07:37:07|0.6365
07:37:09|0.6365
07:37:10|0.63651
07:37:12|0.63648
07:37:12|0.63649
07:37:14|0.63571
07:37:15|0.63601
07:37:16|0.63601
07:37:17|0.63601
07:37:18|0.63584
07:37:19|0.63584
07:37:20|0.63593
07:37:21|0.63593
07:37:22|0.63586
07:37:23|0.63555
07:37:25|0.63554
07:37:26|0.6355
07:37:27|0.63542
07:37:28|0.6356
07:37:28|0.63553
07:37:30|0.6356
07:37:31|0.6356
07:37:32|0.63559
07:37:32|0.63559
07:37:33|0.63559
07:37:34|0.6356
07:37:36|0.63559
07:37:37|0.63551
07:37:38|0.63551
07:37:39|0.6356
07:37:40|0.6356
07:37:41|0.6356
07:37:42|0.6356
07:37:43|0.63552
07:37:43|0.63516
07:37:45|0.63529
07:37:46|0.63512
07:37:46|0.6353
07:37:48|0.6353
07:37:49|0.63523
07:37:50|0.6356
07:37:51|0.63587
07:37:52|0.63584
07:37:53|0.63592
07:37:54|0.63592
07:37:55|0.63585
07:37:56|0.63591
07:37:57|0.636
07:37:58|0.63587
07:37:59|0.63607
07:38:00|0.63609
07:38:02|0.63611
07:38:04|0.63629
07:38:05|0.63647
07:38:06|0.63616
07:38:07|0.63614
07:38:08|0.63614
07:38:09|0.63629
07:38:10|0.63629
07:38:11|0.63614
07:38:12|0.63614
07:38:13|0.63614
07:38:14|0.63622
07:38:15|0.63629
07:38:16|0.63658
07:38:17|0.63653
07:38:18|0.63649
07:38:19|0.6367
07:38:21|0.63629
07:38:22|0.63629
07:38:23|0.63657
07:38:24|0.63657
07:38:25|0.63657
07:38:26|0.63657
07:38:27|0.63652
07:38:28|0.63652
07:38:28|0.63653
07:38:29|0.63647
07:38:31|0.63653
07:38:32|0.63662
07:38:33|0.63683
07:38:34|0.6368
07:38:35|0.63692
07:38:36|0.63701
07:38:36|0.63717
07:38:38|0.6372
07:38:39|0.63728
07:38:41|0.63726
07:38:41|0.63724
07:38:43|0.63701
07:38:43|0.63721
07:38:44|0.63715
07:38:45|0.63763
07:38:47|0.63763
07:38:47|0.63763
07:38:49|0.63758
07:38:50|0.63774
07:38:51|0.63819
07:38:52|0.63795
07:38:52|0.63783
07:38:54|0.6381
07:38:54|0.63771
07:38:56|0.63783
07:38:57|0.63779
07:38:57|0.63806
07:38:58|0.63814
07:39:00|0.63814
07:39:00|0.6381
07:39:01|0.6379
07:39:03|0.63818
07:39:05|0.63796
07:39:06|0.63812
07:39:07|0.63812
07:39:09|0.63819
07:39:10|0.63777
07:39:12|0.6378
07:39:13|0.63779
07:39:14|0.63771
07:39:15|0.6378
07:39:17|0.63789
07:39:18|0.63789
07:39:19|0.6382
07:39:21|0.63806
07:39:22|0.63806
07:39:23|0.63814
07:39:23|0.63801
07:39:24|0.63767
07:39:26|0.63758
07:39:27|0.63736
07:39:29|0.63734
07:39:29|0.63734
07:39:30|0.63723
07:39:31|0.63704
07:39:32|0.63715
07:39:33|0.63706
07:39:34|0.63716
07:39:36|0.63646
07:39:36|0.63661
07:39:37|0.63677
07:39:38|0.63684
07:39:39|0.63694
07:39:40|0.63672
07:39:41|0.63688
07:39:42|0.63686
07:39:43|0.63683
07:39:44|0.63683
07:39:45|0.63686
07:39:46|0.63671
07:39:47|0.63684
07:39:48|0.63673
07:39:49|0.63673
07:39:50|0.63673
07:39:51|0.63678
07:39:52|0.63673
07:39:53|0.63677
07:39:54|0.63671
07:39:55|0.63681
07:39:56|0.6365
07:39:57|0.63681
07:39:58|0.6368
07:39:59|0.6368
07:40:00|0.63661
07:40:01|0.63661
07:40:03|0.63663
07:40:03|0.63664
07:40:05|0.63682
07:40:07|0.63719
07:40:09|0.63803
07:40:11|0.63782
07:40:12|0.63782
07:40:12|0.6375
07:40:13|0.6375
07:40:14|0.6375
07:40:15|0.63799
07:40:16|0.63805
07:40:18|0.63799
07:40:19|0.63787
07:40:20|0.63796
07:40:21|0.63796
07:40:22|0.6379
07:40:23|0.63813
07:40:24|0.63806
07:40:25|0.63806
07:40:26|0.63813
07:40:27|0.63813
07:40:28|0.63806
07:40:29|0.63811
07:40:30|0.63811
07:40:31|0.63813
07:40:32|0.6374
07:40:33|0.63804
07:40:34|0.63804
07:40:35|0.63808
07:40:36|0.63777
07:40:37|0.63749
07:40:38|0.63761
07:40:40|0.63777
07:40:41|0.63777
07:40:42|0.63777
07:40:42|0.63771
07:40:44|0.63748
07:40:44|0.63722
07:40:46|0.63722
07:40:46|0.63727
07:40:47|0.63727
07:40:49|0.63745
07:40:50|0.63745
07:40:51|0.63745
07:40:51|0.63745
07:40:53|0.63745
07:40:54|0.63749
07:40:55|0.63749
07:40:56|0.63722
07:40:57|0.6373
07:40:58|0.63726
07:40:59|0.63704
07:41:00|0.63704
07:41:00|0.63704
07:41:02|0.63722
07:41:02|0.63703
07:41:03|0.63682
07:41:04|0.63682
07:41:07|0.63662
07:41:08|0.63704
07:41:10|0.63682
07:41:11|0.63645
07:41:12|0.6365
07:41:13|0.63647
07:41:14|0.63642
07:41:15|0.63639
07:41:16|0.6364
07:41:17|0.63637
07:41:19|0.63612
07:41:20|0.63596
07:41:21|0.63597
07:41:22|0.63593
07:41:23|0.63614
07:41:24|0.63629
07:41:26|0.63685
07:41:26|0.637
07:41:27|0.637
07:41:28|0.63694
07:41:29|0.63694
07:41:30|0.63698
07:41:31|0.637
07:41:32|0.63702
07:41:34|0.63702
07:41:34|0.63702
07:41:35|0.637
07:41:36|0.637
07:41:37|0.63702
07:41:38|0.63734
07:41:39|0.63734
07:41:40|0.63743
07:41:41|0.63744
07:41:42|0.63729
07:41:43|0.63744
07:41:45|0.63744
07:41:45|0.63732
07:41:46|0.63719
07:41:47|0.63719
07:41:48|0.63744
07:41:49|0.63742
07:41:50|0.637
07:41:51|0.637
07:41:52|0.637
07:41:53|0.63711
07:41:54|0.63711
07:41:55|0.63722
07:41:56|0.63722
07:41:57|0.63722
07:41:58|0.63722
07:41:59|0.63744
07:42:00|0.63744
07:42:01|0.63744
07:42:02|0.63744
07:42:03|0.63744
07:42:04|0.63744
07:42:05|0.63745
07:42:07|0.63716
07:42:08|0.63722
07:42:10|0.63739
07:42:11|0.6374
07:42:11|0.63739
07:42:14|0.63745
07:42:15|0.63745
07:42:16|0.63745
07:42:17|0.63745
07:42:19|0.63744
07:42:19|0.63783
07:42:20|0.63783
07:42:22|0.63809
07:42:23|0.63836
07:42:23|0.63835
07:42:24|0.63825
07:42:26|0.63822
07:42:26|0.63829
07:42:27|0.6384
07:42:28|0.63841
07:42:29|0.63842
07:42:30|0.63849
07:42:31|0.63849
07:42:33|0.6385
07:42:33|0.6385
07:42:34|0.63856
07:42:36|0.63813
07:42:37|0.63825
07:42:37|0.63825
07:42:38|0.63786
07:42:39|0.63783
07:42:40|0.63782
07:42:41|0.63752
07:42:42|0.63779
07:42:43|0.6379
07:42:44|0.6379
07:42:45|0.63804
07:42:46|0.63805
07:42:47|0.63806
07:42:48|0.63812
07:42:49|0.63812
07:42:50|0.63798
07:42:51|0.63798
07:42:52|0.63798
07:42:53|0.63794
07:42:54|0.63792
07:42:55|0.63781
07:42:56|0.63787
07:42:57|0.63798
07:42:58|0.63827
07:42:59|0.63775
07:43:00|0.63764
07:43:01|0.63771
07:43:02|0.63795
07:43:03|0.63817
07:43:04|0.63791
07:43:05|0.63791
07:43:06|0.63799
07:43:07|0.638
07:43:09|0.63798
07:43:10|0.63798
07:43:11|0.638
07:43:12|0.63791
07:43:14|0.63786
07:43:15|0.63762
07:43:16|0.63762
07:43:17|0.6377
07:43:18|0.63768
07:43:19|0.63762
07:43:20|0.63752
07:43:21|0.63746
07:43:21|0.63737
07:43:24|0.63711
07:43:25|0.63713
07:43:25|0.63713
07:43:27|0.63734
07:43:28|0.63746
07:43:28|0.63746
07:43:30|0.63735
07:43:31|0.63735
07:43:32|0.63713
07:43:33|0.63728
07:43:34|0.63724
07:43:35|0.6372
07:43:37|0.63729
07:43:38|0.63714
07:43:39|0.63713
07:43:39|0.63713
07:43:40|0.63721
07:43:41|0.63721
07:43:42|0.63721
07:43:43|0.63721
07:43:44|0.63721
07:43:46|0.63723
07:43:46|0.6372
07:43:47|0.63724
07:43:48|0.63716
07:43:49|0.63715
07:43:50|0.63715
07:43:52|0.63723
07:43:52|0.63723
07:43:54|0.63723
07:43:54|0.63741
07:43:55|0.63788
07:43:56|0.63754
07:43:57|0.63772
07:43:58|0.63769
07:43:59|0.63757
07:44:00|0.63718
07:44:01|0.63718
07:44:02|0.63744
07:44:03|0.63744
07:44:04|0.6368
07:44:05|0.63688
07:44:06|0.63686
07:44:07|0.6368
07:44:09|0.63686
07:44:11|0.6368
07:44:12|0.63679
07:44:13|0.63701
07:44:14|0.637
07:44:16|0.63804
07:44:17|0.63807
07:44:18|0.6381
07:44:19|0.63808
07:44:20|0.63786
07:44:20|0.63808
07:44:22|0.63806
07:44:24|0.63805
07:44:25|0.63813
07:44:26|0.63762
07:44:27|0.63771
07:44:29|0.6378
07:44:30|0.6378
07:44:31|0.638
07:44:32|0.638
07:44:33|0.638
07:44:34|0.63801
07:44:35|0.63819
07:44:36|0.63819
07:44:38|0.63819
07:44:38|0.63813
07:44:39|0.63805
07:44:40|0.63806
07:44:41|0.63805
07:44:43|0.63804
07:44:44|0.63809
07:44:44|0.63815
07:44:45|0.63808
07:44:47|0.638
07:44:48|0.638
07:44:49|0.63768
07:44:50|0.63804
07:44:51|0.63804
07:44:51|0.63804
07:44:52|0.63811
07:44:53|0.63788
07:44:54|0.63791
07:44:56|0.6377
07:44:57|0.63766
07:44:58|0.63736
07:44:59|0.63764
07:45:00|0.63764
07:45:01|0.63764
07:45:02|0.63764
07:45:03|0.63741
07:45:04|0.63741
07:45:05|0.63741
07:45:06|0.63762
07:45:07|0.63799
07:45:08|0.63813
07:45:09|0.63762
07:45:11|0.63743
07:45:11|0.63744
07:45:13|0.63744
07:45:13|0.63744
07:45:15|0.63752
07:45:17|0.63738
07:45:17|0.63741
07:45:18|0.63723
07:45:20|0.6372
07:45:21|0.63694
07:45:22|0.63816
07:45:23|0.63816
07:45:24|0.63819
07:45:25|0.63816
07:45:26|0.6382
07:45:27|0.6382
07:45:28|0.6382
07:45:29|0.6382
07:45:30|0.6382
07:45:31|0.63819
07:45:32|0.63822
07:45:33|0.63823
07:45:35|0.63833
07:45:36|0.63833
07:45:37|0.63833
07:45:37|0.63853
07:45:39|0.63853
07:45:39|0.63872
07:45:41|0.63872
07:45:42|0.6387
07:45:43|0.6388
07:45:44|0.63879
07:45:45|0.63898
07:45:45|0.63891
07:45:46|0.63892
07:45:47|0.63893
07:45:49|0.63907
07:45:50|0.63908
07:45:51|0.63908
07:45:52|0.63907
07:45:52|0.63907
07:45:54|0.63908
07:45:55|0.63908
07:45:56|0.63907
07:45:56|0.63902
07:45:58|0.63901
07:45:58|0.63907
07:46:00|0.63933
07:46:00|0.63931
07:46:02|0.63927
07:46:03|0.63936
07:46:04|0.63972
07:46:04|0.63959
07:46:06|0.63962
07:46:06|0.63981
07:46:07|0.63968
07:46:09|0.63967
07:46:10|0.63968
07:46:12|0.63966
07:46:12|0.63958
07:46:15|0.63979
07:46:16|0.63965
07:46:17|0.63976
07:46:19|0.63944
07:46:20|0.63961
07:46:22|0.63972
07:46:24|0.63986
07:46:24|0.63986
07:46:25|0.63984
07:46:26|0.63977
07:46:27|0.6401
07:46:28|0.64019
07:46:30|0.6402
07:46:30|0.64003
07:46:31|0.64003
07:46:32|0.64004
07:46:34|0.63968
07:46:34|0.64005
07:46:35|0.64004
07:46:36|0.64004
07:46:37|0.64004
07:46:38|0.64004
07:46:39|0.64016
07:46:40|0.64005
07:46:41|0.64005
07:46:42|0.64046
07:46:43|0.64019
07:46:44|0.6403
07:46:45|0.64016
07:46:46|0.64016
07:46:47|0.64036
07:46:48|0.64037
07:46:49|0.64036
07:46:51|0.6404
07:46:51|0.64036
07:46:52|0.6402
07:46:54|0.64007
07:46:54|0.64017
07:46:55|0.6402
07:46:56|0.64021
07:46:57|0.64034
07:46:58|0.64034
07:46:59|0.6403
07:47:00|0.64047
07:47:01|0.64047
07:47:02|0.6402
07:47:03|0.64032
07:47:04|0.64008
07:47:05|0.64021
07:47:06|0.64015
07:47:07|0.64019
07:47:08|0.64019
07:47:09|0.64016
07:47:10|0.6401
07:47:12|0.6404
07:47:14|0.64012
07:47:15|0.64021
07:47:17|0.64019
07:47:18|0.63999
07:47:19|0.63928
07:47:21|0.63906
07:47:23|0.63905
07:47:23|0.63941
07:47:24|0.63941
07:47:25|0.63939
07:47:27|0.63918
07:47:28|0.63931
07:47:29|0.63931
07:47:30|0.63931
07:47:31|0.63938
07:47:32|0.63949
07:47:33|0.63948
07:47:34|0.6394
07:47:35|0.63939
07:47:36|0.63947
07:47:37|0.63947
07:47:38|0.63928
07:47:39|0.63906
07:47:40|0.63918
07:47:41|0.63906
07:47:42|0.6393
07:47:43|0.63952
07:47:44|0.63952
07:47:45|0.63981
07:47:46|0.6398
07:47:48|0.63992
07:47:49|0.63978
07:47:50|0.63952
07:47:51|0.63909
07:47:52|0.63909
07:47:53|0.63938
07:47:54|0.63934
07:47:54|0.63934
07:47:56|0.63934
07:47:56|0.63973
07:47:58|0.63969
07:47:59|0.63969
07:48:00|0.63969
07:48:01|0.63953
07:48:02|0.63978
07:48:03|0.63979
07:48:04|0.6396
07:48:05|0.63961
07:48:06|0.63961
07:48:08|0.63963
07:48:09|0.6399
07:48:10|0.63959
07:48:10|0.63986
07:48:12|0.63985
07:48:14|0.63977
07:48:15|0.63959
07:48:16|0.63992
07:48:17|0.6399
07:48:18|0.6402
07:48:20|0.64014
07:48:21|0.64014
07:48:22|0.64014
07:48:23|0.63969
07:48:24|0.63975
07:48:25|0.63975
07:48:25|0.64028
07:48:27|0.6403
07:48:28|0.64034
07:48:29|0.6402
07:48:30|0.64021
07:48:31|0.64045
07:48:32|0.64045
07:48:33|0.64023
07:48:33|0.64034
07:48:34|0.64038
07:48:36|0.64034
07:48:37|0.64034
07:48:37|0.64034
07:48:39|0.64035
07:48:40|0.64035
07:48:41|0.64054
07:48:41|0.64054
07:48:43|0.64058
07:48:43|0.64033
07:48:45|0.64033
07:48:45|0.64036
07:48:46|0.6405
07:48:47|0.6405
07:48:49|0.6405
07:48:49|0.64023
07:48:51|0.64021
07:48:52|0.6401
07:48:53|0.64009
07:48:54|0.64022
07:48:55|0.6401
07:48:56|0.64018
07:48:56|0.64016
07:48:58|0.6401
07:48:59|0.63975
07:48:59|0.6397
07:49:01|0.6397
07:49:01|0.6397
07:49:03|0.63983
07:49:04|0.6397
07:49:04|0.64033
07:49:06|0.63987
07:49:07|0.63979
07:49:08|0.63995
07:49:09|0.63995
07:49:10|0.63988
07:49:11|0.63982
07:49:12|0.6397
07:49:13|0.63976
07:49:13|0.63969
07:49:16|0.63959
07:49:16|0.63982
07:49:18|0.63961
07:49:18|0.64025
07:49:19|0.64025
07:49:22|0.64053
07:49:23|0.64016
07:49:24|0.6402
07:49:25|0.64041
07:49:26|0.64032
07:49:27|0.64035
07:49:28|0.64043
07:49:29|0.64037
07:49:30|0.64037
07:49:31|0.64035
07:49:32|0.6405
07:49:33|0.64044
07:49:34|0.64054
07:49:35|0.6405
07:49:36|0.6405
07:49:37|0.64049
07:49:38|0.64049
07:49:39|0.6405
07:49:40|0.64052
07:49:41|0.64051
07:49:42|0.64052
07:49:43|0.64052
07:49:44|0.64052
07:49:45|0.64026
07:49:46|0.64045
07:49:47|0.63981
07:49:48|0.64
07:49:49|0.63986
07:49:50|0.63993
07:49:51|0.63981
07:49:52|0.64
07:49:53|0.64001
07:49:54|0.64016
07:49:55|0.64001
07:49:56|0.64038
07:49:57|0.64035
07:49:58|0.64003
07:49:59|0.64023
07:50:00|0.64023
07:50:01|0.64036
07:50:02|0.64037
07:50:03|0.64022
07:50:04|0.64031
07:50:05|0.64029
07:50:07|0.64027
07:50:08|0.64036
07:50:09|0.64011
07:50:11|0.64011
07:50:12|0.64021
07:50:13|0.64014
07:50:14|0.64014
07:50:16|0.63993
07:50:18|0.6399
07:50:19|0.63996
07:50:19|0.63964
07:50:22|0.63946
07:50:23|0.63982
07:50:24|0.63979
07:50:24|0.63989
07:50:26|0.63988
07:50:27|0.63987
07:50:28|0.63985
07:50:29|0.63985
07:50:30|0.6398
07:50:31|0.63986
07:50:32|0.63943
07:50:33|0.63987
07:50:34|0.63987
07:50:35|0.63987
07:50:36|0.63971
07:50:37|0.63971
07:50:38|0.63959
07:50:39|0.63959
07:50:40|0.63925
07:50:41|0.63927
07:50:42|0.63943
07:50:43|0.63935
07:50:44|0.63936
07:50:45|0.63935
07:50:46|0.63867
07:50:47|0.63866
07:50:48|0.63861
07:50:49|0.63859
07:50:50|0.63858
07:50:51|0.63848
07:50:52|0.6388
07:50:53|0.63864
07:50:54|0.63866
07:50:55|0.63864
07:50:56|0.6386
07:50:57|0.63865
07:50:58|0.6386
07:50:59|0.6386
07:51:01|0.63897
07:51:01|0.63864
07:51:02|0.63838
07:51:03|0.63864
07:51:04|0.63875
07:51:05|0.6387
07:51:06|0.6387
07:51:08|0.63836
07:51:09|0.63858
07:51:10|0.63856
07:51:11|0.63855
07:51:12|0.63857
07:51:13|0.63842
07:51:14|0.6383
07:51:15|0.63836
07:51:17|0.63806
07:51:19|0.63801
07:51:21|0.63804
07:51:22|0.63804
07:51:24|0.63808
07:51:24|0.63885
07:51:25|0.63883
07:51:27|0.63857
07:51:28|0.63867
07:51:29|0.63877
07:51:30|0.63889
07:51:32|0.63947
07:51:32|0.63947
07:51:33|0.63957
07:51:34|0.63961
07:51:36|0.63935
07:51:37|0.63948
07:51:38|0.6396
07:51:39|0.63967
07:51:40|0.63966
07:51:41|0.63968
07:51:42|0.63961
07:51:43|0.63961
07:51:44|0.63962
07:51:45|0.63966
07:51:46|0.63967
07:51:47|0.63969
07:51:48|0.63979
07:51:49|0.63973
07:51:50|0.63979
07:51:51|0.63979
07:51:52|0.63973
07:51:53|0.63979
07:51:54|0.63979
07:51:55|0.63979
07:51:56|0.63979
07:51:57|0.63979
07:51:58|0.63979
07:51:59|0.63986
07:52:00|0.63986
07:52:01|0.63979
07:52:03|0.63979
07:52:04|0.63985
07:52:04|0.63985
07:52:06|0.63986
07:52:07|0.63985
07:52:08|0.63985
07:52:09|0.63985
07:52:10|0.6398
07:52:11|0.6398
07:52:11|0.6398
07:52:13|0.6398
07:52:14|0.6398
07:52:14|0.6398
07:52:15|0.64
07:52:18|0.63994
07:52:20|0.63982
07:52:20|0.63972
07:52:21|0.63991
07:52:23|0.63991
07:52:23|0.63983
07:52:25|0.63989
07:52:26|0.63989
07:52:28|0.63997
07:52:30|0.63999
07:52:30|0.64026
07:52:31|0.63986
07:52:33|0.63997
07:52:35|0.64011
07:52:37|0.64015
07:52:37|0.63981
07:52:40|0.63972
07:52:40|0.63959
07:52:41|0.63964
07:52:42|0.63986
07:52:43|0.63995
07:52:44|0.63995
07:52:46|0.64007
07:52:47|0.63986
07:52:48|0.6401
07:52:49|0.6399
07:52:50|0.64006
07:52:51|0.64019
07:52:52|0.64017
07:52:53|0.64005
07:52:54|0.64035
07:52:55|0.64017
07:52:56|0.64025
07:52:57|0.64049
07:52:58|0.6403
07:52:59|0.6403
07:53:00|0.64037
07:53:01|0.64022
07:53:02|0.64022
07:53:03|0.64017
07:53:04|0.64012
07:53:05|0.64012
07:53:06|0.63987
07:53:07|0.63987
07:53:08|0.63945
07:53:09|0.63931
07:53:10|0.63917
07:53:12|0.63914
07:53:13|0.63898
07:53:14|0.63913
07:53:15|0.63917
07:53:16|0.63915
07:53:16|0.63913
07:53:19|0.63916
07:53:20|0.63903
07:53:21|0.63903
07:53:22|0.63913
07:53:23|0.63917
07:53:25|0.63919
07:53:27|0.63922
07:53:28|0.63935
07:53:30|0.63934
07:53:31|0.63963
07:53:31|0.6394
07:53:33|0.6395
07:53:34|0.63978
07:53:34|0.63978
07:53:35|0.63974
07:53:37|0.63974
07:53:37|0.63978
07:53:38|0.63981
07:53:39|0.63968
07:53:40|0.63968
07:53:41|0.63986
07:53:42|0.63957
07:53:43|0.63929
07:53:44|0.63924
07:53:45|0.63954
07:53:46|0.63901
07:53:47|0.63939
07:53:48|0.63905
07:53:49|0.63915
07:53:50|0.63915
07:53:52|0.63906
07:53:53|0.63906
07:53:54|0.63929
07:53:54|0.63929
07:53:55|0.63939
07:53:56|0.63896
07:53:57|0.63891
07:53:59|0.63909
07:54:00|0.63915
07:54:00|0.63915
07:54:01|0.63915
07:54:03|0.63937
07:54:04|0.63904
07:54:05|0.63858
07:54:05|0.63887
07:54:06|0.63887
07:54:07|0.63879
07:54:08|0.63879
07:54:09|0.63879
07:54:10|0.63846
07:54:11|0.63874
07:54:12|0.63834
07:54:14|0.63827
07:54:14|0.63834
07:54:15|0.63827
07:54:16|0.63817
07:54:18|0.63802
07:54:20|0.63803
07:54:21|0.63805
07:54:22|0.638
07:54:23|0.63802
07:54:24|0.638
07:54:25|0.63842
07:54:26|0.63846
07:54:27|0.63885
07:54:28|0.63892
07:54:30|0.63898
07:54:31|0.63921
07:54:32|0.6391
07:54:34|0.63922
07:54:35|0.63982
07:54:35|0.63978
07:54:37|0.63977
07:54:38|0.63997
07:54:40|0.63966
07:54:40|0.63946
07:54:41|0.6397
07:54:42|0.6397
07:54:44|0.6395
07:54:44|0.6395
07:54:46|0.63975
07:54:47|0.63975
07:54:48|0.63948
07:54:49|0.63976
07:54:50|0.63948
07:54:51|0.63975
07:54:51|0.63945
07:54:53|0.63912
07:54:53|0.63898
07:54:55|0.63904
07:54:55|0.63942
07:54:57|0.63919
07:54:58|0.639
07:54:58|0.63904
07:54:59|0.63918
07:55:01|0.63918
07:55:01|0.63918
07:55:02|0.63947
07:55:04|0.63953
07:55:05|0.63969
07:55:06|0.63966
07:55:07|0.63944
07:55:07|0.63946
07:55:09|0.63946
07:55:10|0.63962
07:55:11|0.63962
07:55:11|0.6396
07:55:13|0.63948
07:55:14|0.63948
07:55:15|0.63939
07:55:16|0.63939
07:55:16|0.63939
07:55:18|0.63959
07:55:19|0.63952
07:55:21|0.63996
07:55:22|0.63973
07:55:23|0.6397
07:55:25|0.63976
07:55:26|0.639
07:55:27|0.639
07:55:28|0.63902
07:55:30|0.63902
07:55:31|0.63942
07:55:32|0.63975
07:55:34|0.63919
07:55:35|0.63941
07:55:35|0.63889
07:55:36|0.63887
07:55:38|0.63882
07:55:39|0.63886
07:55:39|0.63879
07:55:40|0.6388
07:55:43|0.6388
07:55:43|0.63873
07:55:44|0.63809
07:55:45|0.63823
07:55:47|0.63803
07:55:48|0.63821
07:55:48|0.63804
07:55:49|0.63811
07:55:50|0.6383
07:55:51|0.63847
07:55:52|0.63849
07:55:53|0.63849
07:55:54|0.63847
07:55:55|0.63797
07:55:56|0.63797
07:55:57|0.63807
07:55:58|0.63807
07:55:59|0.63805
07:56:00|0.63792
07:56:01|0.63792
07:56:02|0.63814
07:56:03|0.63792
07:56:04|0.638
07:56:05|0.63813
07:56:06|0.63803
07:56:07|0.63785
07:56:08|0.63769
07:56:09|0.63769
07:56:11|0.63776
07:56:11|0.63756
07:56:12|0.63743
07:56:13|0.63742
07:56:14|0.6374
07:56:15|0.63786
07:56:16|0.63741
07:56:17|0.637
07:56:18|0.63728
07:56:19|0.63718
07:56:21|0.63731
07:56:23|0.63727
07:56:24|0.63727
07:56:25|0.63757
07:56:27|0.63755
07:56:28|0.63732
07:56:29|0.63745
07:56:30|0.63745
07:56:31|0.63745
07:56:32|0.63745
07:56:33|0.63745
07:56:34|0.63745
07:56:35|0.63773
07:56:36|0.63791
07:56:37|0.63774
07:56:38|0.63774
07:56:40|0.63819
07:56:41|0.63819
07:56:42|0.63841
07:56:43|0.63875
07:56:44|0.6385
07:56:46|0.63853
07:56:47|0.63853
07:56:48|0.63851
07:56:50|0.6384
07:56:50|0.63857
07:56:51|0.63856
07:56:52|0.63856
07:56:53|0.63852
07:56:55|0.63854
07:56:56|0.63854
07:56:57|0.63862
07:56:58|0.63862
07:56:59|0.63883
07:57:00|0.63886
07:57:02|0.63877
07:57:03|0.63914
07:57:04|0.63936
07:57:05|0.63928
07:57:06|0.63917
07:57:07|0.63931
07:57:08|0.63936
07:57:09|0.63942
07:57:10|0.63941
07:57:11|0.63982
07:57:11|0.63953
07:57:13|0.63953
07:57:14|0.63953
07:57:14|0.63945
07:57:16|0.63944
07:57:17|0.63944
07:57:17|0.63943
07:57:19|0.63952
07:57:20|0.63944
07:57:21|0.63952
07:57:23|0.63952
07:57:25|0.63952
07:57:26|0.63952
07:57:27|0.63955
07:57:28|0.63957
07:57:29|0.63977
07:57:30|0.63961
07:57:31|0.63954
07:57:32|0.63955
07:57:33|0.63956
07:57:35|0.63956
07:57:36|0.63903
07:57:37|0.63895
07:57:38|0.63897
07:57:39|0.63953
07:57:40|0.63953
07:57:41|0.63952
07:57:42|0.6395
07:57:43|0.63951
07:57:44|0.63951
07:57:45|0.63905
07:57:46|0.63927
07:57:47|0.63927
07:57:48|0.6387
07:57:49|0.63924
07:57:50|0.63924
07:57:51|0.63924
07:57:52|0.63924
07:57:53|0.63924
07:57:54|0.63953
07:57:55|0.63968
07:57:55|0.63952
07:57:57|0.63951
07:57:57|0.63951
07:57:59|0.63951
07:58:00|0.63968
07:58:00|0.63968
07:58:02|0.63937
07:58:02|0.63982
07:58:04|0.63961
07:58:05|0.63969
07:58:06|0.63969
07:58:07|0.63968
07:58:07|0.6395
07:58:09|0.6395
07:58:10|0.63951
07:58:11|0.63946
07:58:12|0.63951
07:58:13|0.63951
07:58:14|0.63918
07:58:15|0.63918
07:58:15|0.63925
07:58:16|0.63944
07:58:18|0.63906
07:58:19|0.63938
07:58:20|0.63907
07:58:21|0.63937
07:58:21|0.63937
07:58:24|0.63937
07:58:25|0.63978
07:58:27|0.63954
07:58:28|0.63942
07:58:29|0.63942
07:58:30|0.63942
07:58:31|0.63945
07:58:32|0.63945
07:58:33|0.63945
07:58:34|0.63945
07:58:35|0.63917
07:58:37|0.63914
07:58:38|0.63924
07:58:39|0.63911
07:58:40|0.6391
07:58:41|0.63914
07:58:42|0.63901
07:58:43|0.63925
07:58:44|0.63901
07:58:45|0.63914
07:58:46|0.63925
07:58:48|0.63925
07:58:49|0.63923
07:58:49|0.63922
07:58:50|0.63894
07:58:51|0.63894
07:58:53|0.63909
07:58:54|0.63914
07:58:55|0.63914
07:58:56|0.63936
07:58:57|0.63919
07:58:58|0.63919
07:58:59|0.63904
07:59:00|0.63909
07:59:01|0.63891
07:59:02|0.63897
07:59:03|0.63911
07:59:04|0.63914
07:59:05|0.63904
07:59:06|0.63914
07:59:07|0.63891
07:59:08|0.63898
07:59:09|0.63897
07:59:10|0.63861
07:59:11|0.63882
07:59:13|0.63878
07:59:14|0.63854
07:59:14|0.63834
07:59:15|0.63815
07:59:16|0.63814
07:59:18|0.63778
07:59:18|0.63805
07:59:19|0.63805
07:59:20|0.63805
07:59:22|0.63803
07:59:23|0.63803
07:59:25|0.638
07:59:26|0.63805
07:59:28|0.638
07:59:30|0.63799
07:59:31|0.63798
07:59:33|0.63802
07:59:34|0.63793
07:59:35|0.63766
07:59:36|0.63767
07:59:38|0.63803
07:59:39|0.63804
07:59:40|0.63792
07:59:41|0.63792
07:59:42|0.63809
07:59:43|0.63811
07:59:43|0.63798
07:59:45|0.63805
07:59:46|0.63825
07:59:46|0.63824
07:59:48|0.63824
07:59:49|0.63825
07:59:50|0.63825
07:59:51|0.63825
07:59:52|0.63825
07:59:52|0.63825
07:59:54|0.63811
07:59:54|0.63789
07:59:56|0.63842
07:59:56|0.63837
07:59:58|0.63886
07:59:58|0.63858
08:00:00|0.63862
08:00:00|0.63889
08:00:02|0.63869
08:00:03|0.63869
08:00:04|0.63872
08:00:05|0.63888
08:00:07|0.63871
08:00:07|0.63872
08:00:09|0.63872
08:00:10|0.63887
08:00:10|0.63887
08:00:11|0.63887
08:00:12|0.63887
08:00:13|0.63881
08:00:14|0.63901
08:00:16|0.639
08:00:17|0.63884
08:00:17|0.63898
08:00:18|0.63887
08:00:19|0.63898
08:00:20|0.63843
08:00:21|0.63885
08:00:22|0.63884
08:00:23|0.63884
08:00:24|0.63871
08:00:27|0.63871
08:00:28|0.63898
08:00:30|0.63927
08:00:32|0.63932
08:00:33|0.6392
08:00:33|0.6392
08:00:35|0.63904
08:00:36|0.63919
08:00:37|0.63963
08:00:38|0.63938
08:00:39|0.63916
08:00:40|0.63916
08:00:41|0.63924
08:00:42|0.63934
08:00:43|0.63934
08:00:44|0.63934
08:00:45|0.63934
08:00:46|0.6394
08:00:47|0.6394
08:00:48|0.63962
08:00:50|0.63962
08:00:50|0.63936
08:00:52|0.63948
08:00:53|0.63947
08:00:54|0.63948
08:00:55|0.63947
08:00:56|0.63926
08:00:57|0.63924
08:00:58|0.63928
08:00:59|0.63944
08:01:00|0.6394
08:01:01|0.6394
08:01:02|0.63886
08:01:03|0.63922
08:01:04|0.63941
08:01:05|0.6394
08:01:06|0.63939
08:01:07|0.63925
08:01:08|0.63925
08:01:09|0.63851
08:01:10|0.63773
08:01:11|0.63871
08:01:12|0.63879
08:01:13|0.63861
08:01:14|0.63856
08:01:15|0.63816
08:01:16|0.63808
08:01:17|0.6385
08:01:18|0.63826
08:01:19|0.63826
08:01:20|0.63826
08:01:21|0.63835
08:01:22|0.63825
08:01:23|0.63828
08:01:24|0.63828
08:01:25|0.638
08:01:27|0.6379
08:01:29|0.63815
08:01:30|0.63814
08:01:31|0.63764
08:01:32|0.63764
08:01:32|0.63764
08:01:33|0.63764
08:01:35|0.6382
08:01:37|0.63713
08:01:37|0.63734
08:01:38|0.63742
08:01:39|0.63723
08:01:40|0.63705
08:01:42|0.63759
08:01:43|0.6368
08:01:44|0.63733
08:01:45|0.63745
08:01:46|0.63739
08:01:47|0.63735
08:01:48|0.63701
08:01:50|0.6368
08:01:50|0.63715
08:01:51|0.63715
08:01:52|0.63714
08:01:53|0.6373
08:01:54|0.63681
08:01:55|0.63689
08:01:56|0.63689
08:01:57|0.63689
08:01:58|0.63597
08:01:59|0.63629
08:02:00|0.63659
08:02:01|0.6363
08:02:03|0.63629
08:02:03|0.63625
08:02:04|0.636
08:02:05|0.63596
08:02:06|0.63578
08:02:07|0.63579
08:02:08|0.63571
08:02:09|0.63583
08:02:10|0.63577
08:02:12|0.63577
08:02:12|0.63588
08:02:13|0.63571
08:02:14|0.63594
08:02:15|0.63552
08:02:16|0.63538
08:02:17|0.63559
08:02:18|0.63531
08:02:19|0.63531
08:02:21|0.63525
08:02:22|0.63537
08:02:22|0.63538
08:02:23|0.63528
08:02:24|0.63521
08:02:25|0.63517
08:02:27|0.6352
08:02:28|0.63517
08:02:30|0.63537
08:02:32|0.63537
08:02:33|0.63517
08:02:34|0.63513
08:02:35|0.63517
08:02:37|0.63516
08:02:38|0.63541
08:02:38|0.63579
08:02:40|0.636
08:02:41|0.63617
08:02:42|0.63629
08:02:43|0.63603
08:02:44|0.63591
08:02:44|0.63591
08:02:46|0.63599
08:02:47|0.63581
08:02:48|0.63538
08:02:49|0.63522
08:02:50|0.63545
08:02:51|0.63514
08:02:52|0.63558
08:02:53|0.63517
08:02:54|0.63574
08:02:55|0.63578
08:02:56|0.63573
08:02:57|0.63573
08:02:58|0.63573
08:02:59|0.63574
08:03:00|0.63574
08:03:01|0.63585
08:03:02|0.63611
08:03:03|0.63589
08:03:04|0.63586
08:03:06|0.63591
08:03:07|0.63546
08:03:08|0.63531
08:03:08|0.63569
08:03:10|0.63584
08:03:11|0.63586
08:03:11|0.63609
08:03:13|0.63611
08:03:14|0.63615
08:03:15|0.63589
08:03:15|0.63555
08:03:17|0.63528
08:03:18|0.63513
08:03:19|0.63538
08:03:20|0.63538
08:03:21|0.6353
08:03:22|0.63593
08:03:23|0.63592
08:03:24|0.63561
08:03:25|0.63595
08:03:26|0.63514
08:03:26|0.63514
08:03:29|0.63533
08:03:29|0.6351
08:03:32|0.63514
08:03:32|0.63501
08:03:34|0.63538
08:03:35|0.63546
08:03:36|0.635
08:03:38|0.63501
08:03:39|0.63546
08:03:40|0.6358
08:03:41|0.63554
08:03:41|0.63592
08:03:42|0.6358
08:03:45|0.63592
08:03:46|0.63554
08:03:46|0.63578
08:03:48|0.63578
08:03:48|0.63554
08:03:49|0.63553
08:03:50|0.63577
08:03:52|0.63577
08:03:53|0.6358
08:03:53|0.63592
08:03:54|0.63564
08:03:55|0.63564
08:03:57|0.63559
08:03:57|0.63562
08:03:59|0.63554
08:04:00|0.63546
08:04:00|0.63531
08:04:01|0.63564
08:04:03|0.63529
08:04:03|0.63529
08:04:04|0.63561
08:04:06|0.63577
08:04:06|0.63582
08:04:08|0.63582
08:04:08|0.63622
08:04:10|0.63591
08:04:10|0.63582
08:04:11|0.63673
08:04:12|0.63693
08:04:13|0.63708
08:04:14|0.63713
08:04:15|0.63684
08:04:17|0.63701
08:04:18|0.63694
08:04:18|0.63694
08:04:19|0.63697
08:04:20|0.63694
08:04:22|0.63686
08:04:22|0.63673
08:04:24|0.63668
08:04:25|0.63662
08:04:26|0.63655
08:04:26|0.63641
08:04:28|0.63651
08:04:29|0.63642
08:04:31|0.63653
08:04:33|0.63664
08:04:35|0.63673
08:04:35|0.63694
08:04:37|0.63684
08:04:38|0.63684
08:04:39|0.63684
08:04:40|0.63694
08:04:41|0.63693
08:04:43|0.63725
08:04:44|0.63702
08:04:45|0.63708
08:04:46|0.63722
08:04:47|0.63719
08:04:48|0.63718
08:04:49|0.63703
08:04:50|0.63703
08:04:51|0.63712
08:04:52|0.6372
08:04:54|0.6372
08:04:55|0.63722
08:04:55|0.63704
08:04:57|0.63702
08:04:57|0.6366
08:04:59|0.63674
08:04:59|0.63674
08:05:00|0.63674
08:05:02|0.63651
08:05:04|0.63704
08:05:04|0.63704
08:05:05|0.637
08:05:06|0.637
08:05:07|0.63693
08:05:08|0.63693
08:05:09|0.63703
08:05:10|0.63703
08:05:11|0.63681
08:05:13|0.6368
08:05:13|0.63656
08:05:15|0.63669
08:05:16|0.6368
08:05:18|0.63662
08:05:19|0.63662
08:05:19|0.63676
08:05:21|0.63676
08:05:21|0.63637
08:05:23|0.63601
08:05:24|0.63609
08:05:24|0.63609
08:05:26|0.63564
08:05:27|0.63656
08:05:28|0.63665
08:05:30|0.63648
08:05:32|0.63648
08:05:32|0.63666
08:05:34|0.637
08:05:36|0.6372
08:05:38|0.63747
08:05:38|0.63762
08:05:39|0.63748
08:05:40|0.63738
08:05:41|0.63744
08:05:42|0.6376
08:05:43|0.63747
08:05:45|0.63776
08:05:47|0.6378
08:05:47|0.63778
08:05:48|0.63778
08:05:50|0.63779
08:05:50|0.6378
08:05:51|0.63779
08:05:52|0.63762
08:05:53|0.63762
08:05:54|0.63767
08:05:55|0.63768
08:05:56|0.63768
08:05:57|0.63838
08:05:58|0.63757
08:05:59|0.63747
08:06:00|0.63734
08:06:01|0.63694
08:06:02|0.63708
08:06:04|0.63739
08:06:05|0.63712
08:06:06|0.63689
08:06:07|0.63689
08:06:08|0.63723
08:06:09|0.63704
08:06:11|0.63736
08:06:12|0.63757
08:06:13|0.63757
08:06:14|0.63745
08:06:14|0.63722
08:06:16|0.63718
08:06:17|0.63655
08:06:18|0.63665
08:06:19|0.63664
08:06:20|0.63662
08:06:21|0.63662
08:06:22|0.63679
08:06:23|0.6371
08:06:23|0.63685
08:06:25|0.63688
08:06:25|0.63721
08:06:27|0.63707
08:06:28|0.63711
08:06:28|0.6371
08:06:30|0.63706
08:06:32|0.63709
08:06:33|0.63709
08:06:34|0.6371
08:06:34|0.63709
08:06:36|0.63597
08:06:37|0.63614
08:06:37|0.63612
08:06:38|0.63627
08:06:40|0.63627
08:06:41|0.63649
08:06:43|0.63649
08:06:43|0.63697
08:06:44|0.63697
08:06:45|0.63662
08:06:46|0.63665
08:06:47|0.63665
08:06:48|0.63649
08:06:49|0.63655
08:06:50|0.63649
08:06:51|0.63634
08:06:52|0.63634
08:06:53|0.63634
08:06:54|0.63614
08:06:55|0.63623
08:06:56|0.63658
08:06:57|0.63658
08:06:58|0.63658
08:06:59|0.63634
08:07:01|0.63628
08:07:02|0.63662
08:07:03|0.63663
08:07:04|0.63604
08:07:05|0.636
08:07:06|0.636
08:07:07|0.63583
08:07:08|0.63598
08:07:09|0.63598
08:07:10|0.63592
08:07:11|0.63595
08:07:12|0.63572
08:07:13|0.6357
08:07:14|0.63575
08:07:15|0.63575
08:07:16|0.63555
08:07:17|0.63555
08:07:19|0.63543
08:07:20|0.6354
08:07:21|0.63555
08:07:22|0.63554
08:07:23|0.63552
08:07:24|0.63552
08:07:25|0.63555
08:07:26|0.63552
08:07:27|0.63552
08:07:28|0.63552
08:07:29|0.63536
08:07:30|0.63533
08:07:30|0.63504
08:07:33|0.63521
08:07:35|0.6351
08:07:35|0.6351
08:07:36|0.63522
08:07:38|0.63489
08:07:38|0.63486
08:07:39|0.63474
08:07:41|0.63467
08:07:42|0.63448
08:07:44|0.63443
08:07:45|0.63446
08:07:46|0.63426
08:07:47|0.63429
08:07:48|0.63409
08:07:49|0.63409
08:07:50|0.63442
08:07:51|0.63429
08:07:52|0.6348
08:07:53|0.63513
08:07:54|0.63497
08:07:55|0.63459
08:07:56|0.63445
08:07:57|0.63445
08:07:58|0.63394
08:07:59|0.63437
08:08:00|0.63437
08:08:01|0.63437
08:08:03|0.63411
08:08:03|0.63423
08:08:05|0.63393
08:08:06|0.63436
08:08:06|0.63433
08:08:08|0.63372
08:08:09|0.63407
08:08:10|0.63372
08:08:11|0.63413
08:08:12|0.63373
08:08:12|0.63423
08:08:14|0.63423
08:08:15|0.63439
08:08:15|0.63473
08:08:17|0.63465
08:08:18|0.63465
08:08:19|0.63409
08:08:20|0.63412
08:08:21|0.63413
08:08:22|0.63406
08:08:23|0.63426
08:08:23|0.63448
08:08:25|0.63448
08:08:26|0.63422
08:08:27|0.63438
08:08:28|0.63438
08:08:28|0.63426
08:08:30|0.63448
08:08:31|0.63448
08:08:32|0.63443
08:08:34|0.63444
08:08:35|0.63408
08:08:36|0.63408
08:08:37|0.63465
08:08:38|0.63461
08:08:39|0.63425
08:08:40|0.6341
08:08:41|0.63437
08:08:42|0.63437
08:08:43|0.63428
08:08:44|0.63434
08:08:45|0.63434
08:08:46|0.6345
08:08:47|0.63424
08:08:49|0.6345
08:08:50|0.63439
08:08:51|0.63439
08:08:51|0.63444
08:08:54|0.63447
08:08:54|0.63413
08:08:56|0.63432
08:08:56|0.63431
08:08:58|0.63423
08:09:00|0.63434
08:09:01|0.63413
08:09:02|0.6341
08:09:02|0.63406
08:09:04|0.634
08:09:04|0.63404
08:09:06|0.63399
08:09:06|0.63399
08:09:07|0.634
08:09:08|0.63397
08:09:10|0.63397
08:09:11|0.63397
08:09:12|0.63386
08:09:13|0.63385
08:09:14|0.63392
08:09:14|0.63372
08:09:16|0.63372
08:09:16|0.63392
08:09:17|0.63366
08:09:19|0.63397
08:09:20|0.63427
08:09:21|0.63373
08:09:22|0.63395
08:09:23|0.63393
08:09:23|0.63393
08:09:25|0.63366
08:09:26|0.63366
08:09:26|0.63366
08:09:28|0.63341
08:09:28|0.63334
08:09:29|0.63364
08:09:30|0.63312
08:09:31|0.63259
08:09:32|0.63278
08:09:35|0.63224
08:09:36|0.63241
08:09:36|0.63222
08:09:38|0.63222
08:09:38|0.63222
08:09:40|0.63227
08:09:41|0.6324
08:09:42|0.63234
08:09:43|0.63259
08:09:44|0.63236
08:09:45|0.63258
08:09:46|0.63259
08:09:47|0.63266
08:09:48|0.6323
08:09:49|0.63233
08:09:50|0.63233
08:09:52|0.63256
08:09:53|0.63237
08:09:55|0.63222
08:09:56|0.63183
08:09:58|0.63174
08:09:58|0.63114
08:09:59|0.63131
08:10:00|0.63112
08:10:01|0.63106
08:10:02|0.63139
08:10:04|0.63099
08:10:05|0.63121
08:10:06|0.6312
08:10:07|0.63118
08:10:08|0.6316
08:10:09|0.63179
08:10:10|0.63174
08:10:11|0.63144
08:10:12|0.63144
08:10:13|0.6315
08:10:14|0.63133
08:10:15|0.63223
08:10:16|0.63233
08:10:17|0.63254
08:10:18|0.63222
08:10:19|0.63247
08:10:20|0.63222
08:10:21|0.63231
08:10:23|0.63286
08:10:24|0.63288
08:10:25|0.63305
08:10:26|0.63305
08:10:27|0.63287
08:10:28|0.63287
08:10:29|0.63307
08:10:29|0.63305
08:10:31|0.63289
08:10:32|0.6328
08:10:32|0.63235
08:10:34|0.63288
08:10:36|0.63306
08:10:38|0.63297
08:10:38|0.63284
08:10:40|0.63268
08:10:42|0.63249
08:10:43|0.63256
08:10:43|0.63256
08:10:44|0.63229
08:10:45|0.6324
08:10:46|0.6324
08:10:48|0.63232
08:10:50|0.63233
08:10:50|0.63222
08:10:51|0.63235
08:10:52|0.63238
08:10:53|0.63224
08:10:55|0.63222
08:10:55|0.63223
08:10:57|0.63235
08:10:57|0.63224
08:10:58|0.63233
08:10:59|0.63224
08:11:00|0.63231
08:11:01|0.63145
08:11:02|0.63183
08:11:03|0.63184
08:11:04|0.63184
08:11:06|0.63149
08:11:07|0.63166
08:11:08|0.63212
08:11:09|0.6325
08:11:10|0.63265
08:11:11|0.63253
08:11:12|0.6325
08:11:13|0.63215
08:11:14|0.63213
08:11:15|0.63299
08:11:16|0.63297
08:11:17|0.63266
08:11:18|0.63269
08:11:19|0.63269
08:11:20|0.63269
08:11:21|0.63295
08:11:22|0.63296
08:11:24|0.63286
08:11:25|0.63296
08:11:26|0.63288
08:11:27|0.63288
08:11:28|0.63288
08:11:28|0.63288
08:11:30|0.63295
08:11:31|0.63295
08:11:32|0.63295
08:11:33|0.6329
08:11:34|0.6329
08:11:35|0.63289
08:11:36|0.63289
08:11:38|0.63289
08:11:38|0.63289
08:11:40|0.63289
08:11:42|0.63294
08:11:42|0.63357
08:11:44|0.63337
08:11:45|0.63337
08:11:46|0.63337
08:11:47|0.63327
08:11:48|0.63322
08:11:49|0.63322
08:11:50|0.6327
08:11:51|0.6327
08:11:52|0.63278
08:11:53|0.63278
08:11:54|0.63309
08:11:56|0.63317
08:11:57|0.63302
08:11:58|0.63296
08:11:58|0.63291
08:12:00|0.6328
08:12:01|0.63295
08:12:02|0.63296
08:12:02|0.63299
08:12:05|0.633
08:12:05|0.63317
08:12:06|0.63337
08:12:08|0.6334
08:12:09|0.63263
08:12:10|0.63263
08:12:11|0.63296
08:12:12|0.63263
08:12:13|0.63212
08:12:14|0.63256
08:12:15|0.63255
08:12:16|0.63222
08:12:17|0.63182
08:12:18|0.63212
08:12:19|0.63215
08:12:20|0.63212
08:12:21|0.63213
08:12:22|0.632
08:12:23|0.63175
08:12:24|0.63192
08:12:25|0.63166
08:12:26|0.63188
08:12:27|0.63188
08:12:28|0.63214
08:12:29|0.63179
08:12:30|0.63177
08:12:31|0.63176
08:12:32|0.63172
08:12:33|0.63179
08:12:34|0.63179
08:12:35|0.63179
08:12:37|0.63191
08:12:39|0.63172
08:12:41|0.63173
08:12:41|0.63173
08:12:42|0.6315
08:12:43|0.63152
08:12:45|0.63141
08:12:46|0.6312
08:12:47|0.63122
08:12:48|0.63103
08:12:49|0.63095
08:12:51|0.63109
08:12:51|0.63095
08:12:52|0.63089
08:12:53|0.63114
08:12:55|0.63114
08:12:56|0.63108
08:12:57|0.63085
08:12:58|0.63099
08:12:59|0.63121
08:12:59|0.63137
08:13:02|0.63173
08:13:02|0.63178
08:13:03|0.63166
08:13:04|0.63167
08:13:06|0.63167
08:13:07|0.63137
08:13:07|0.63137
08:13:08|0.63107
08:13:09|0.63094
08:13:10|0.63105
08:13:12|0.63146
08:13:13|0.63148
08:13:14|0.63176
08:13:14|0.63187
08:13:16|0.63145
08:13:16|0.63139
08:13:18|0.63128
08:13:19|0.63111
08:13:20|0.63091
08:13:20|0.63117
08:13:22|0.63117
08:13:23|0.63108
08:13:24|0.63148
08:13:25|0.63135
08:13:25|0.63138
08:13:27|0.63118
08:13:27|0.63123
08:13:29|0.63136
08:13:30|0.63136
08:13:31|0.63092
08:13:32|0.63106
08:13:32|0.63106
08:13:34|0.63094
08:13:35|0.63097
08:13:36|0.63089
08:13:37|0.63082
08:13:39|0.63077
08:13:40|0.63063
08:13:42|0.63017
08:13:44|0.63007
08:13:44|0.63001
08:13:46|0.63006
08:13:47|0.63
08:13:47|0.63
08:13:49|0.6297
08:13:51|0.62979
08:13:51|0.6298
08:13:52|0.62979
08:13:53|0.62977
08:13:54|0.62977
08:13:56|0.62951
08:13:57|0.62911
08:13:58|0.62911
08:13:59|0.62958
08:14:00|0.62912
08:14:01|0.62921
08:14:02|0.62921
08:14:03|0.6292
08:14:04|0.62926
08:14:05|0.6295
08:14:07|0.62955
08:14:07|0.62925
08:14:08|0.62935
08:14:10|0.62961
08:14:11|0.62985
08:14:12|0.62949
08:14:13|0.62966
08:14:13|0.62911
08:14:15|0.62949
08:14:16|0.62977
08:14:17|0.63035
08:14:18|0.63005
08:14:20|0.63025
08:14:20|0.62973
08:14:21|0.62997
08:14:23|0.62965
08:14:24|0.62971
08:14:25|0.62971
08:14:25|0.62959
08:14:27|0.62957
08:14:27|0.62957
08:14:29|0.62965
08:14:30|0.62965
08:14:30|0.62957
08:14:32|0.62957
08:14:32|0.62938
08:14:33|0.62944
08:14:35|0.62952
08:14:36|0.6295
08:14:37|0.62936
08:14:37|0.62936
08:14:40|0.62949
08:14:41|0.6295
08:14:42|0.62965
08:14:44|0.62965
08:14:46|0.62966
08:14:48|0.62959
08:14:49|0.63
08:14:50|0.62982
08:14:51|0.62981
08:14:53|0.6299
08:14:54|0.63
08:14:55|0.63051
08:14:57|0.63092
08:14:57|0.63064
08:14:58|0.63063
08:14:59|0.63036
08:15:00|0.63036
08:15:01|0.63036
08:15:02|0.63139
08:15:04|0.63138
08:15:05|0.63144
08:15:05|0.63128
08:15:07|0.63109
08:15:07|0.63064
08:15:09|0.63061
08:15:10|0.63099
08:15:11|0.63059
08:15:12|0.63119
08:15:13|0.63119
08:15:14|0.63117
08:15:14|0.63118
08:15:15|0.6313
08:15:17|0.63117
08:15:18|0.63118
08:15:18|0.63119
08:15:21|0.63129
08:15:21|0.63129
08:15:22|0.63117
08:15:24|0.63126
08:15:25|0.63146
08:15:26|0.63128
08:15:27|0.63166
08:15:28|0.6313
08:15:29|0.63135
08:15:30|0.63198
08:15:31|0.63149
08:15:32|0.63195
08:15:33|0.63277
08:15:34|0.63286
08:15:35|0.63323
08:15:36|0.63342
08:15:37|0.6335
08:15:38|0.63286
08:15:40|0.63341
08:15:42|0.6334
08:15:44|0.633
08:15:44|0.63324
08:15:46|0.63315
08:15:47|0.63336
08:15:48|0.63299
08:15:49|0.63299
08:15:50|0.63321
08:15:51|0.63311
08:15:52|0.63283
08:15:53|0.63312
08:15:54|0.63306
08:15:55|0.63306
08:15:57|0.63286
08:15:57|0.63311
08:15:58|0.63311
08:15:59|0.63347
08:16:00|0.63299
08:16:02|0.633
08:16:02|0.63343
08:16:04|0.63341
08:16:04|0.63341
08:16:05|0.63342
08:16:06|0.63374
08:16:08|0.63376
08:16:09|0.63426
08:16:10|0.63441
08:16:11|0.63425
08:16:12|0.63408
08:16:13|0.63407
08:16:14|0.63409
08:16:15|0.63402
08:16:16|0.63398
08:16:17|0.63368
08:16:18|0.63355
08:16:19|0.63355
08:16:20|0.63355
08:16:21|0.63324
08:16:22|0.63324
08:16:23|0.63323
08:16:24|0.63323
08:16:25|0.63323
08:16:26|0.63317
08:16:27|0.63284
08:16:29|0.63314
08:16:29|0.63284
08:16:31|0.63284
08:16:32|0.63313
08:16:33|0.63323
08:16:34|0.63221
08:16:34|0.63221
08:16:36|0.63263
08:16:36|0.63263
08:16:38|0.63271
08:16:39|0.63284
08:16:40|0.63266
08:16:42|0.63293
08:16:44|0.63307
08:16:45|0.63194
08:16:46|0.63204
08:16:47|0.63181
08:16:48|0.63154
08:16:49|0.63151
08:16:50|0.63102
08:16:52|0.63119
08:16:53|0.63102
08:16:53|0.63149
08:16:56|0.63125
08:16:57|0.6318
08:16:57|0.63214
08:16:58|0.63229
08:17:01|0.63177
08:17:01|0.63201
08:17:02|0.63202
08:17:03|0.63154
08:17:05|0.63176
08:17:07|0.63176
08:17:08|0.63167
08:17:08|0.63176
08:17:10|0.63179
08:17:12|0.63173
08:17:12|0.63146
08:17:13|0.63173
08:17:14|0.63171
08:17:15|0.6321
08:17:16|0.6321
08:17:18|0.63224
08:17:18|0.63224
08:17:19|0.63237
08:17:20|0.63261
08:17:21|0.63285
08:17:22|0.63287
08:17:23|0.63277
08:17:24|0.63314
08:17:25|0.63312
08:17:26|0.63335
08:17:27|0.63323
08:17:29|0.63335
08:17:29|0.63341
08:17:30|0.63321
08:17:31|0.63335
08:17:32|0.6328
08:17:34|0.63333
08:17:34|0.63305
08:17:35|0.63287
08:17:36|0.63295
08:17:37|0.63286
08:17:38|0.63295
08:17:39|0.63286
08:17:40|0.63337
08:17:42|0.63332
08:17:44|0.63293
08:17:46|0.63362
08:17:47|0.63347
08:17:49|0.63312
08:17:50|0.63345
08:17:51|0.6336
08:17:53|0.6336
08:17:54|0.63365
08:17:56|0.6336
08:17:57|0.6336
08:17:59|0.63313
08:17:59|0.63277
08:18:00|0.63312
08:18:02|0.63264
08:18:03|0.63265
08:18:04|0.63265
08:18:06|0.63264
08:18:07|0.63237
08:18:08|0.63199
08:18:09|0.63164
08:18:10|0.63173
08:18:11|0.63155
08:18:11|0.6313
08:18:13|0.63173
08:18:14|0.63189
08:18:15|0.63189
08:18:15|0.632
08:18:17|0.63233
08:18:18|0.63247
08:18:19|0.63201
08:18:20|0.63222
08:18:21|0.6321
08:18:22|0.63261
08:18:23|0.63261
08:18:24|0.6326
08:18:25|0.63244
08:18:26|0.63254
08:18:27|0.63238
08:18:28|0.63247
08:18:29|0.63247
08:18:29|0.63261
08:18:31|0.63261
08:18:32|0.63233
08:18:33|0.63232
08:18:33|0.63232
08:18:35|0.63253
08:18:36|0.63253
08:18:37|0.63253
08:18:38|0.63259
08:18:38|0.63233
08:18:40|0.6326
08:18:41|0.63322
08:18:41|0.63296
08:18:44|0.63296
08:18:45|0.63322
08:18:47|0.63329
08:18:48|0.63334
08:18:50|0.63337
08:18:51|0.63322
08:18:52|0.63319
08:18:53|0.63319
08:18:54|0.63319
08:18:55|0.63317
08:18:56|0.63299
08:18:57|0.63315
08:18:58|0.63315
08:18:59|0.63303
08:19:00|0.63337
08:19:01|0.63315
08:19:02|0.63323
08:19:03|0.63353
08:19:04|0.63336
08:19:05|0.63333
08:19:06|0.63305
08:19:07|0.63319
08:19:08|0.6332
08:19:09|0.63345
08:19:10|0.63304
08:19:11|0.63316
08:19:12|0.63308
08:19:13|0.63292
08:19:14|0.63245
08:19:15|0.63253
08:19:16|0.63281
08:19:17|0.63281
08:19:18|0.63281
08:19:19|0.6328
08:19:20|0.63242
08:19:21|0.63213
08:19:22|0.63172
08:19:22|0.632
08:19:23|0.63158
08:19:25|0.6324
08:19:27|0.6329
08:19:27|0.63289
08:19:28|0.63329
08:19:29|0.63303
08:19:30|0.63305
08:19:31|0.63318
08:19:32|0.63304
08:19:33|0.63271
08:19:35|0.6327
08:19:36|0.63269
08:19:36|0.63261
08:19:37|0.63267
08:19:38|0.63267
08:19:39|0.63267
08:19:40|0.63318
08:19:41|0.63343
08:19:42|0.63347
08:19:44|0.63358
08:19:46|0.63302
08:19:48|0.63296
08:19:50|0.63309
08:19:50|0.63343
08:19:51|0.6335
08:19:52|0.63341
08:19:53|0.63365
08:19:54|0.63365
08:19:55|0.63355
08:19:56|0.63313
08:19:58|0.63388
08:19:59|0.63354
08:20:01|0.63329
08:20:01|0.63329
08:20:02|0.6328
08:20:03|0.63311
08:20:04|0.63309
08:20:05|0.63309
08:20:06|0.63333
08:20:08|0.63333
08:20:09|0.63311
08:20:10|0.63245
08:20:11|0.63273
08:20:12|0.63265
08:20:13|0.63231
08:20:14|0.63237
08:20:15|0.63231
08:20:16|0.63228
08:20:17|0.63215
08:20:18|0.63218
08:20:19|0.63263
08:20:20|0.63259
08:20:21|0.63268
08:20:22|0.63315
08:20:23|0.63324
08:20:24|0.63321
08:20:25|0.63326
08:20:26|0.63357
08:20:27|0.63357
08:20:28|0.63357
08:20:29|0.63331
08:20:30|0.63361
08:20:31|0.63437
08:20:32|0.63419
08:20:33|0.63403
08:20:34|0.63436
08:20:35|0.63407
08:20:36|0.63377
08:20:37|0.6339
08:20:38|0.63407
08:20:39|0.63455
08:20:40|0.63423
08:20:41|0.63457
08:20:42|0.63411
08:20:43|0.63457
08:20:44|0.63423
08:20:46|0.63432
08:20:48|0.63423
08:20:50|0.63423
08:20:50|0.6345
08:20:51|0.63425
08:20:53|0.63442
08:20:54|0.63451
08:20:55|0.63429
08:20:56|0.63451
08:20:57|0.63401
08:20:58|0.63479
08:21:00|0.63468
08:21:01|0.63418
08:21:02|0.63424
08:21:03|0.63424
08:21:04|0.63383
08:21:05|0.63425
08:21:06|0.63411
08:21:07|0.63423
08:21:08|0.63418
08:21:09|0.63418
08:21:09|0.63496
08:21:11|0.6343
08:21:12|0.63456
08:21:13|0.63452
08:21:14|0.63511
08:21:15|0.63512
08:21:15|0.6344
08:21:17|0.63442
08:21:18|0.63458
08:21:19|0.6351
08:21:20|0.6348
08:21:21|0.63493
08:21:22|0.63501
08:21:22|0.63458
08:21:24|0.63452
08:21:25|0.63443
08:21:26|0.63449
08:21:27|0.635
08:21:28|0.63442
08:21:29|0.63469
08:21:30|0.63481
08:21:31|0.63493
08:21:32|0.63493
08:21:32|0.63488
08:21:34|0.63484
08:21:35|0.63526
08:21:36|0.63533
08:21:37|0.63533
08:21:38|0.63533
08:21:38|0.63551
08:21:40|0.63525
08:21:40|0.63545
08:21:41|0.63546
08:21:43|0.6354
08:21:43|0.63571
08:21:44|0.63571
08:21:47|0.63582
08:21:48|0.63536
08:21:50|0.63562
08:21:51|0.63589
08:21:51|0.63611
08:21:54|0.63521
08:21:54|0.63512
08:21:55|0.63474
08:21:57|0.63461
08:21:58|0.63463
08:21:58|0.63502
08:21:59|0.63502
08:22:00|0.63502
08:22:02|0.63503
08:22:02|0.635
08:22:03|0.635
08:22:05|0.63538
08:22:06|0.63499
08:22:07|0.63531
08:22:08|0.63541
08:22:09|0.63541
08:22:10|0.63541
08:22:11|0.63547
08:22:13|0.63462
08:22:15|0.6351
08:22:15|0.63589
08:22:17|0.63603
08:22:17|0.63606
08:22:18|0.63629
08:22:19|0.63561
08:22:20|0.63575
08:22:22|0.63551
08:22:23|0.63576
08:22:24|0.63563
08:22:25|0.63563
08:22:26|0.63563
08:22:27|0.63562
08:22:28|0.6355
08:22:29|0.63522
08:22:30|0.63551
08:22:31|0.63551
08:22:32|0.63576
08:22:33|0.63601
08:22:34|0.63647
08:22:35|0.63624
08:22:37|0.63624
08:22:38|0.63647
08:22:38|0.6366
08:22:40|0.6366
08:22:42|0.63631
08:22:42|0.63633
08:22:44|0.63638
08:22:44|0.63659
08:22:45|0.63688
08:22:48|0.63684
08:22:49|0.63701
08:22:50|0.63699
08:22:52|0.63689
08:22:53|0.63647
08:22:55|0.63639
08:22:56|0.63553
08:22:56|0.63563
08:22:59|0.63517
08:22:59|0.63524
08:23:01|0.63518
08:23:02|0.63533
08:23:03|0.63595
08:23:04|0.63586
08:23:05|0.63587
08:23:06|0.63549
08:23:07|0.63557
08:23:08|0.63521
08:23:09|0.63521
08:23:11|0.63507
08:23:12|0.6351
08:23:14|0.63519
08:23:15|0.63501
08:23:15|0.6351
08:23:17|0.63561
08:23:17|0.63523
08:23:20|0.63529
08:23:20|0.63525
08:23:21|0.63525
08:23:22|0.63537
08:23:23|0.63532
08:23:24|0.63546
08:23:25|0.63536
08:23:27|0.63554
08:23:27|0.63554
08:23:28|0.63555
08:23:29|0.63546
08:23:30|0.63575
08:23:31|0.63575
08:23:32|0.63575
08:23:33|0.63569
08:23:35|0.63524
08:23:35|0.6351
08:23:36|0.63502
08:23:37|0.63502
08:23:38|0.635
08:23:39|0.63483
08:23:40|0.63486
08:23:41|0.63485
08:23:42|0.63485
08:23:43|0.63485
08:23:44|0.63484
08:23:46|0.63485
08:23:46|0.63484
08:23:47|0.635
08:23:49|0.635
08:23:50|0.63569
08:23:52|0.6355
08:23:53|0.63563
08:23:53|0.63557
08:23:55|0.63522
08:23:56|0.6353
08:23:57|0.6353
08:23:58|0.63508
08:23:59|0.63508
08:24:00|0.63525
08:24:01|0.6355
08:24:02|0.6355
08:24:03|0.63569
08:24:04|0.63556
08:24:05|0.63539
08:24:06|0.63566
08:24:06|0.63492
08:24:08|0.63543
08:24:08|0.63532
08:24:10|0.63509
08:24:11|0.63541
08:24:12|0.63541
08:24:13|0.63474
08:24:14|0.63474
08:24:15|0.63474
08:24:16|0.63474
08:24:17|0.63472
08:24:18|0.63423
08:24:19|0.63363
08:24:20|0.63367
08:24:20|0.63351
08:24:22|0.63298
08:24:23|0.63298
08:24:24|0.63298
08:24:25|0.63318
08:24:26|0.63391
08:24:28|0.634
08:24:29|0.634
08:24:29|0.634
08:24:31|0.63373
08:24:32|0.63395
08:24:33|0.63395
08:24:33|0.6336
08:24:35|0.63399
08:24:36|0.63399
08:24:36|0.63394
08:24:37|0.63394
08:24:38|0.63374
08:24:40|0.6337
08:24:41|0.63373
08:24:41|0.63378
08:24:43|0.63329
08:24:44|0.6335
08:24:45|0.6335
08:24:46|0.6335
08:24:47|0.6335
08:24:48|0.6335
08:24:49|0.63345
08:24:50|0.63349
08:24:50|0.63357
08:24:53|0.63345
08:24:54|0.6335
08:24:55|0.6333
08:24:55|0.6339
08:24:56|0.63359
08:24:57|0.63381
08:24:59|0.63397
08:25:00|0.63397
08:25:01|0.63381
08:25:01|0.63381
08:25:02|0.63384
08:25:04|0.6338
08:25:04|0.6338
08:25:05|0.63328
08:25:08|0.63358
08:25:09|0.6331
08:25:10|0.6333
08:25:11|0.63328
08:25:12|0.63328
08:25:13|0.63328
08:25:15|0.63309
08:25:16|0.63367
08:25:17|0.6336
08:25:18|0.63334
08:25:19|0.63381
08:25:20|0.63405
08:25:21|0.63382
08:25:22|0.63398
08:25:22|0.63382
08:25:24|0.63421
08:25:25|0.63411
08:25:25|0.6342
08:25:27|0.6342
08:25:27|0.63381
08:25:29|0.63381
08:25:29|0.63381
08:25:31|0.63381
08:25:32|0.63369
08:25:33|0.63369
08:25:34|0.6336
08:25:35|0.63371
08:25:35|0.63387
08:25:36|0.63418
08:25:38|0.63399
08:25:38|0.63399
08:25:40|0.634
08:25:41|0.63419
08:25:42|0.63363
08:25:43|0.63371
08:25:44|0.63371
08:25:45|0.63399
08:25:46|0.63399
08:25:47|0.63384
08:25:48|0.63396
08:25:49|0.63392
08:25:51|0.63341
08:25:52|0.63367
08:25:54|0.6349
08:25:54|0.63492
08:25:55|0.63483
08:25:57|0.63483
08:25:58|0.63483
08:25:59|0.63529
08:26:01|0.63534
08:26:02|0.63533
08:26:03|0.6356
08:26:05|0.63532
08:26:05|0.6352
08:26:07|0.6352
08:26:08|0.63532
08:26:09|0.6353
08:26:11|0.63529
08:26:12|0.63519
08:26:13|0.63519
08:26:14|0.63441
08:26:15|0.63491
08:26:16|0.63491
08:26:17|0.63474
08:26:18|0.63434
08:26:19|0.63442
08:26:20|0.6344
08:26:21|0.63437
08:26:22|0.63437
08:26:23|0.63437
08:26:24|0.63454
08:26:25|0.63454
08:26:26|0.63454
08:26:27|0.63441
08:26:28|0.63454
08:26:29|0.63463
08:26:30|0.63463
08:26:32|0.63456
08:26:33|0.63437
08:26:33|0.63508
08:26:34|0.63438
08:26:36|0.63442
08:26:36|0.63411
08:26:38|0.6339
08:26:39|0.63383
08:26:40|0.63389
08:26:41|0.63389
08:26:42|0.63389
08:26:42|0.63389
08:26:44|0.63417
08:26:45|0.63416
08:26:45|0.63445
08:26:47|0.63415
08:26:48|0.63431
08:26:49|0.63485
08:26:49|0.63486
08:26:50|0.63479
08:26:53|0.63458
08:26:53|0.63456
08:26:55|0.6346
08:26:57|0.63456
08:26:59|0.63448
08:27:00|0.63448
08:27:00|0.63441
08:27:02|0.63414
08:27:02|0.63456
08:27:05|0.63441
08:27:05|0.63419
08:27:06|0.63429
08:27:08|0.63429
08:27:08|0.63412
08:27:09|0.63399
08:27:11|0.63415
08:27:12|0.63423
08:27:13|0.63422
08:27:14|0.63415
08:27:15|0.63414
08:27:16|0.63401
08:27:17|0.63401
08:27:18|0.63401
08:27:19|0.6337
08:27:20|0.6337
08:27:21|0.63366
08:27:22|0.63401
08:27:23|0.63419
08:27:24|0.63425
08:27:25|0.63361
08:27:26|0.63361
08:27:27|0.63361
08:27:29|0.63361
08:27:29|0.63361
08:27:31|0.63361
08:27:32|0.63361
08:27:33|0.63393
08:27:34|0.63411
08:27:36|0.63411
08:27:38|0.63429
08:27:38|0.63439
08:27:39|0.63439
08:27:40|0.63421
08:27:41|0.63426
08:27:43|0.63413
08:27:43|0.63413
08:27:44|0.63413
08:27:46|0.63374
08:27:47|0.63366
08:27:48|0.63356
08:27:49|0.63359
08:27:50|0.6333
08:27:51|0.63385
08:27:53|0.63324
08:27:55|0.63331
08:27:56|0.63351
08:27:57|0.63354
08:27:59|0.63323
08:28:00|0.6332
08:28:01|0.63326
08:28:03|0.63273
08:28:05|0.63315
08:28:06|0.63313
08:28:07|0.63296
08:28:08|0.63296
08:28:09|0.63311
08:28:10|0.63309
08:28:11|0.63283
08:28:12|0.63283
08:28:13|0.63303
08:28:14|0.63303
08:28:16|0.63302
08:28:17|0.63303
08:28:18|0.63303
08:28:19|0.63303
08:28:20|0.63325
08:28:21|0.63326
08:28:22|0.6332
08:28:23|0.6332
08:28:24|0.6332
08:28:25|0.6332
08:28:26|0.63321
08:28:27|0.63326
08:28:28|0.63326
08:28:29|0.63325
08:28:30|0.6329
08:28:31|0.633
08:28:33|0.63321
08:28:34|0.63395
08:28:34|0.63394
08:28:36|0.63393
08:28:37|0.63373
08:28:38|0.63395
08:28:40|0.63394
08:28:41|0.63394
08:28:42|0.63377
08:28:42|0.63384
08:28:43|0.634
08:28:45|0.63393
08:28:45|0.63455
08:28:46|0.63453
08:28:48|0.63479
08:28:48|0.63459
08:28:50|0.63469
08:28:51|0.63486
08:28:52|0.6342
08:28:53|0.63426
08:28:54|0.63426
08:28:56|0.63454
08:28:57|0.63454
08:28:59|0.63454
08:29:00|0.63471
08:29:00|0.63427
08:29:03|0.63457
08:29:04|0.63485
08:29:05|0.63439
08:29:06|0.63485
08:29:07|0.63499
08:29:08|0.63474
08:29:09|0.6346
08:29:10|0.6348
08:29:11|0.635
08:29:12|0.63492
08:29:13|0.635
08:29:14|0.635
08:29:15|0.63517
08:29:16|0.63517
08:29:17|0.63528
08:29:18|0.63524
08:29:19|0.63564
08:29:20|0.63528
08:29:21|0.63527
08:29:22|0.6352
08:29:23|0.63508
08:29:24|0.635
08:29:25|0.6353
08:29:26|0.63528
08:29:27|0.63528
08:29:28|0.6351
08:29:29|0.63533
08:29:30|0.63533
08:29:31|0.63536
08:29:32|0.63566
08:29:33|0.63573
08:29:34|0.63573
08:29:35|0.63583
08:29:36|0.63589
08:29:37|0.63566
08:29:38|0.63566
08:29:39|0.63566
08:29:40|0.63555
08:29:41|0.63514
08:29:42|0.63498
08:29:43|0.63459
08:29:44|0.63485
08:29:45|0.63485
08:29:46|0.63485
08:29:47|0.635
08:29:48|0.63483
08:29:49|0.63484
08:29:50|0.635
08:29:51|0.635
08:29:52|0.63513
08:29:53|0.63488
08:29:55|0.63491
08:29:56|0.63492
08:29:57|0.63492
08:29:58|0.63494
08:29:59|0.63494
08:30:00|0.63481
08:30:02|0.63443
08:30:03|0.63443
08:30:04|0.63462
08:30:05|0.63462
08:30:06|0.63462
08:30:07|0.63443
08:30:08|0.63448
08:30:09|0.63492
08:30:09|0.63455
08:30:11|0.63457
08:30:12|0.63409
08:30:13|0.63451
08:30:15|0.63477
08:30:15|0.63457
08:30:17|0.63457
08:30:18|0.63443
08:30:19|0.63443
08:30:20|0.63457
08:30:20|0.63457
08:30:22|0.6345
08:30:22|0.63443
08:30:24|0.63443
08:30:25|0.63443
08:30:26|0.63426
08:30:27|0.63426
08:30:27|0.63407
08:30:28|0.63407
08:30:29|0.63426
08:30:31|0.63425
08:30:31|0.63426
08:30:32|0.63408
08:30:33|0.63422
08:30:35|0.63378
08:30:35|0.6338
08:30:36|0.63391
08:30:37|0.63379
08:30:39|0.63377
08:30:39|0.63391
08:30:40|0.634
08:30:42|0.63407
08:30:42|0.63443
08:30:43|0.63462
08:30:45|0.63499
08:30:45|0.63499
08:30:46|0.63501
08:30:47|0.63523
08:30:48|0.63522
08:30:50|0.6353
08:30:50|0.63531
08:30:51|0.63531
08:30:53|0.63509
08:30:53|0.63544
08:30:56|0.63572
08:30:56|0.63538
08:30:58|0.63488
08:31:00|0.63511
08:31:01|0.63541
08:31:02|0.63572
08:31:04|0.63544
08:31:05|0.63544
08:31:06|0.63544
08:31:07|0.63559
08:31:08|0.63557
08:31:09|0.63553
08:31:10|0.63583
08:31:11|0.63585
08:31:12|0.6358
08:31:13|0.63576
08:31:14|0.63587
08:31:15|0.636
08:31:15|0.636
08:31:17|0.63603
08:31:18|0.63595
08:31:19|0.63603
08:31:20|0.63603
08:31:21|0.63632
08:31:22|0.63604
08:31:24|0.63595
08:31:25|0.63599
08:31:26|0.63636
08:31:27|0.6363
08:31:28|0.6362
08:31:29|0.6362
08:31:30|0.6362
08:31:31|0.63633
08:31:32|0.63636
08:31:33|0.63638
08:31:34|0.63621
08:31:35|0.63621
08:31:36|0.63623
08:31:37|0.636
08:31:38|0.63636
08:31:39|0.63633
08:31:40|0.63629
08:31:41|0.63579
08:31:42|0.6362
08:31:43|0.63621
08:31:44|0.6363
08:31:45|0.6363
08:31:46|0.6363
08:31:47|0.6363
08:31:48|0.6363
08:31:49|0.6363
08:31:50|0.63659
08:31:51|0.63631
08:31:52|0.63637
08:31:53|0.63659
08:31:54|0.63641
08:31:55|0.63631
08:31:57|0.636
08:31:59|0.63617
08:32:01|0.63645
08:32:01|0.6365
08:32:03|0.63667
08:32:04|0.63634
08:32:05|0.6365
08:32:06|0.63633
08:32:07|0.63651
08:32:08|0.6366
08:32:09|0.63634
08:32:11|0.63634
08:32:12|0.63634
08:32:13|0.63646
08:32:14|0.63616
08:32:15|0.63646
08:32:16|0.63677
08:32:17|0.63677
08:32:18|0.63646
08:32:19|0.63646
08:32:20|0.63637
08:32:21|0.63636
08:32:22|0.63645
08:32:23|0.63645
08:32:24|0.63637
08:32:25|0.63678
08:32:26|0.6368
08:32:27|0.63653
08:32:28|0.63656
08:32:29|0.63666
08:32:30|0.63674
08:32:31|0.637
08:32:32|0.637
08:32:33|0.63681
08:32:34|0.63652
08:32:35|0.63652
08:32:36|0.63627
08:32:37|0.63571
08:32:38|0.63568
08:32:39|0.6361
08:32:40|0.63612
08:32:41|0.63567
08:32:42|0.63568
08:32:43|0.63568
08:32:44|0.63612
08:32:45|0.63565
08:32:46|0.63576
08:32:47|0.63596
08:32:48|0.63596
08:32:49|0.63596
08:32:50|0.6358
08:32:51|0.63596
08:32:52|0.63609
08:32:53|0.63607
08:32:54|0.6365
08:32:55|0.6365
08:32:56|0.637
08:32:57|0.637
08:32:58|0.63697
08:32:59|0.63677
08:33:01|0.63723
08:33:03|0.63743
08:33:04|0.63737
08:33:04|0.63736
08:33:06|0.63722
08:33:06|0.63719
08:33:08|0.63711
08:33:10|0.63702
08:33:11|0.63689
08:33:12|0.63677
08:33:14|0.63667
08:33:15|0.63641
08:33:16|0.63629
08:33:17|0.6364
08:33:18|0.6364
08:33:19|0.63638
08:33:20|0.6366
08:33:21|0.63723
08:33:21|0.63702
08:33:23|0.63734
08:33:24|0.63715
08:33:24|0.63726
08:33:26|0.63716
08:33:27|0.63731
08:33:28|0.63701
08:33:29|0.63701
08:33:30|0.63701
08:33:30|0.63704
08:33:32|0.63696
08:33:33|0.63698
08:33:34|0.63698
08:33:35|0.637
08:33:37|0.637
08:33:37|0.637
08:33:39|0.6368
08:33:41|0.637
08:33:41|0.63707
08:33:42|0.63707
08:33:43|0.637
08:33:44|0.63666
08:33:45|0.63659
08:33:46|0.6364
08:33:47|0.6367
08:33:48|0.63668
08:33:49|0.637
08:33:50|0.63682
08:33:51|0.63702
08:33:52|0.63702
08:33:53|0.63704
08:33:54|0.6373
08:33:55|0.63733
08:33:56|0.63733
08:33:57|0.63739
08:33:59|0.63735
08:34:00|0.63735
08:34:02|0.63703
08:34:03|0.63693
08:34:04|0.63686
08:34:06|0.63682
08:34:07|0.63658
08:34:08|0.63643
08:34:10|0.6364
08:34:11|0.63679
08:34:13|0.6367
08:34:13|0.6368
08:34:14|0.63704
08:34:15|0.63704
08:34:16|0.63682
08:34:17|0.63673
08:34:18|0.6362
08:34:19|0.63602
08:34:20|0.63602
08:34:21|0.63614
08:34:22|0.6358
08:34:23|0.63644
08:34:25|0.63626
08:34:25|0.63636
08:34:26|0.6367
08:34:27|0.63674
08:34:28|0.63684
08:34:29|0.63745
08:34:30|0.6375
08:34:31|0.63717
08:34:32|0.63716
08:34:33|0.63717
08:34:34|0.63747
08:34:35|0.63745
08:34:36|0.63743
08:34:37|0.63716
08:34:38|0.63682
08:34:39|0.63743
08:34:40|0.63744
08:34:41|0.63766
08:34:43|0.63767
08:34:43|0.637
08:34:44|0.63712
08:34:45|0.63712
08:34:46|0.63712
08:34:47|0.6371
08:34:48|0.63708
08:34:49|0.63708
08:34:50|0.63704
08:34:51|0.63705
08:34:52|0.6369
08:34:53|0.637
08:34:54|0.63702
08:34:55|0.63695
08:34:56|0.63713
08:34:57|0.63735
08:34:59|0.63733
08:35:01|0.63708
08:35:03|0.63722
08:35:04|0.63711
08:35:05|0.63705
08:35:06|0.63705
08:35:07|0.63705
08:35:08|0.63729
08:35:10|0.63729
08:35:10|0.63725
08:35:12|0.63709
08:35:13|0.63682
08:35:14|0.63699
08:35:15|0.63669
08:35:16|0.63669
08:35:17|0.63703
08:35:18|0.637
08:35:19|0.637
08:35:20|0.63615
08:35:21|0.6359
08:35:22|0.63579
08:35:23|0.63621
08:35:24|0.63625
08:35:25|0.63625
08:35:26|0.63622
08:35:27|0.63622
08:35:28|0.63639
08:35:29|0.63633
08:35:31|0.63648
08:35:32|0.63648
08:35:33|0.63655
08:35:33|0.63663
08:35:35|0.63681
08:35:36|0.63719
08:35:37|0.63683
08:35:37|0.63689
08:35:39|0.63668
08:35:40|0.63683
08:35:41|0.63644
08:35:42|0.63714
08:35:43|0.63713
08:35:44|0.63715
08:35:44|0.63715
08:35:46|0.63713
08:35:47|0.63713
08:35:47|0.6374
08:35:48|0.63738
08:35:50|0.63714
08:35:51|0.6375
08:35:51|0.6373
08:35:53|0.63743
08:35:54|0.63743
08:35:54|0.63752
08:35:56|0.63752
08:35:57|0.63752
08:35:57|0.63752
08:35:59|0.6375
08:36:01|0.63728
08:36:02|0.63726
08:36:04|0.6372
08:36:06|0.6373
08:36:07|0.63731
08:36:08|0.63731
08:36:09|0.63713
08:36:10|0.63713
08:36:11|0.63713
08:36:13|0.63715
08:36:13|0.63715
08:36:15|0.63728
08:36:16|0.63713
08:36:17|0.6366
08:36:18|0.63665
08:36:19|0.63665
08:36:20|0.63697
08:36:21|0.63742
08:36:22|0.63755
08:36:23|0.63702
08:36:24|0.63697
08:36:24|0.63685
08:36:25|0.63664
08:36:27|0.63707
08:36:28|0.6368
08:36:29|0.6368
08:36:30|0.63683
08:36:31|0.63689
08:36:32|0.63687
08:36:33|0.63713
08:36:34|0.63689
08:36:35|0.63689
08:36:36|0.63702
08:36:37|0.63706
08:36:39|0.63706
08:36:40|0.63695
08:36:41|0.63695
08:36:41|0.63705
08:36:42|0.63706
08:36:43|0.63732
08:36:44|0.63733
08:36:45|0.63724
08:36:48|0.63724
08:36:49|0.63735
08:36:51|0.63711
08:36:52|0.63683
08:36:53|0.6366
08:36:54|0.63652
08:36:56|0.63675
08:36:58|0.63675
08:36:59|0.63654
08:37:02|0.63677
08:37:04|0.6365
08:37:07|0.63651
08:37:10|0.63638
08:37:12|0.63638
08:37:14|0.63615
08:37:16|0.63625
08:37:18|0.63612
08:37:19|0.63622
08:37:25|0.636
08:37:27|0.63602
08:37:29|0.63622
08:37:30|0.63618
08:37:31|0.63571
08:37:33|0.63583
08:37:35|0.63577
08:37:36|0.63577
08:37:37|0.63575
08:37:38|0.63514
08:37:39|0.6351
08:37:40|0.63511
08:37:41|0.63503
08:37:42|0.63521
08:37:44|0.63521
08:37:45|0.63529
08:37:45|0.63529
08:37:47|0.63523
08:37:47|0.63515
08:37:49|0.63524
08:37:50|0.63524
08:37:50|0.63523
08:37:52|0.63545
08:37:53|0.63566
08:37:53|0.63592
08:37:54|0.63603
08:37:56|0.63585
08:37:57|0.63603
08:37:58|0.63597
08:37:59|0.63604
08:37:59|0.63633
08:38:01|0.63637
08:38:03|0.63672
08:38:04|0.63662
08:38:05|0.63661
08:38:07|0.63669
08:38:08|0.63661
08:38:09|0.63661
08:38:11|0.63661
08:38:12|0.63655
08:38:14|0.6363
08:38:15|0.63638
08:38:16|0.63662
08:38:17|0.63641
08:38:18|0.6362
08:38:19|0.63648
08:38:21|0.63639
08:38:21|0.63637
08:38:22|0.6362
08:38:24|0.6362
08:38:24|0.63609
08:38:26|0.63649
08:38:27|0.63621
08:38:27|0.6361
08:38:29|0.63609
08:38:30|0.63591
08:38:30|0.63551
08:38:31|0.6355
08:38:32|0.63573
08:38:33|0.63536
08:38:35|0.63559
08:38:36|0.6355
08:38:36|0.63583
08:38:37|0.63567
08:38:38|0.63608
08:38:40|0.63606
08:38:41|0.63572
08:38:41|0.63606
08:38:43|0.63606
08:38:43|0.63606
08:38:44|0.63598
08:38:46|0.6361
08:38:46|0.63609
08:38:48|0.63611
08:38:48|0.63611
08:38:50|0.63608
08:38:51|0.63606
08:38:52|0.63603
08:38:53|0.63569
08:38:53|0.63568
08:38:54|0.63578
08:38:55|0.63578
08:38:56|0.6357
08:38:58|0.6357
08:38:58|0.63578
08:39:01|0.63606
08:39:01|0.63603
08:39:03|0.63599
08:39:05|0.63577
08:39:07|0.63541
08:39:07|0.63567
08:39:09|0.63542
08:39:10|0.63536
08:39:12|0.63514
08:39:13|0.63487
08:39:13|0.63487
08:39:14|0.63504
08:39:15|0.63514
08:39:17|0.63589
08:39:18|0.63563
08:39:19|0.6358
08:39:20|0.63586
08:39:21|0.63556
08:39:22|0.63557
08:39:22|0.63557
08:39:23|0.6357
08:39:25|0.63551
08:39:26|0.63558
08:39:27|0.63542
08:39:27|0.63532
08:39:29|0.63516
08:39:29|0.63501
08:39:31|0.63501
08:39:32|0.63515
08:39:32|0.63515
08:39:33|0.63528
08:39:34|0.63528
08:39:36|0.63528
08:39:36|0.63532
08:39:38|0.63539
08:39:38|0.63528
08:39:39|0.63537
08:39:41|0.63544
08:39:42|0.63544
08:39:42|0.63571
08:39:44|0.6355
08:39:44|0.6357
08:39:45|0.63535
08:39:46|0.63516
08:39:48|0.63519
08:39:48|0.63566
08:39:50|0.6355
08:39:51|0.6354
08:39:51|0.63541
08:39:53|0.63565
08:39:54|0.63569
08:39:55|0.63569
08:39:55|0.63581
08:39:57|0.63581
08:39:58|0.63569
08:39:59|0.63579
08:39:59|0.63579
08:40:01|0.63579
08:40:01|0.63629
08:40:02|0.63629
08:40:04|0.63619
08:40:05|0.63604
08:40:07|0.6363
08:40:08|0.63578
08:40:10|0.63597
08:40:10|0.63597
08:40:11|0.63597
08:40:13|0.63611
08:40:13|0.63629
08:40:15|0.63597
08:40:16|0.63591
08:40:17|0.63559
08:40:18|0.63606
08:40:19|0.636
08:40:19|0.63587
08:40:20|0.63558
08:40:21|0.63521
08:40:23|0.63571
08:40:23|0.63543
08:40:24|0.63545
08:40:25|0.63537
08:40:26|0.63504
08:40:28|0.63508
08:40:28|0.63508
08:40:30|0.63504
08:40:31|0.635
08:40:32|0.63504
08:40:33|0.63526
08:40:33|0.63538
08:40:35|0.63537
08:40:36|0.63537
08:40:37|0.63534
08:40:38|0.63533
08:40:38|0.63528
08:40:40|0.63512
08:40:40|0.63512
08:40:41|0.635
08:40:43|0.635
08:40:44|0.63502
08:40:45|0.635
08:40:46|0.63501
08:40:47|0.635
08:40:47|0.635
08:40:49|0.635
08:40:49|0.635
08:40:51|0.635
08:40:52|0.635
08:40:53|0.635
08:40:53|0.635
08:40:55|0.635
08:40:55|0.635
08:40:56|0.635
08:40:57|0.63502
08:40:59|0.63501
08:41:00|0.63503
08:41:01|0.63502
08:41:02|0.63504
08:41:02|0.63594
08:41:03|0.63594
08:41:06|0.63596
08:41:07|0.63664
08:41:09|0.63681
08:41:10|0.63653
08:41:12|0.63646
08:41:13|0.63609
08:41:13|0.63637
08:41:14|0.63636
08:41:16|0.63621
08:41:17|0.63576
08:41:18|0.63576
08:41:19|0.63552
08:41:20|0.63533
08:41:21|0.6357
08:41:22|0.6357
08:41:23|0.63576
08:41:24|0.63596
08:41:25|0.63612
08:41:25|0.63597
08:41:27|0.6357
08:41:28|0.63552
08:41:29|0.63552
08:41:30|0.63543
08:41:31|0.63553
08:41:32|0.6355
08:41:33|0.63557
08:41:34|0.63543
08:41:35|0.63543
08:41:36|0.63526
08:41:37|0.63521
08:41:38|0.63522
08:41:39|0.63502
08:41:41|0.63506
08:41:42|0.63585
08:41:43|0.63585
08:41:43|0.63522
08:41:44|0.63588
08:41:45|0.63573
08:41:46|0.6355
08:41:48|0.6357
08:41:48|0.63526
08:41:50|0.63538
08:41:50|0.63532
08:41:52|0.63512
08:41:52|0.6351
08:41:53|0.63531
08:41:55|0.63563
08:41:55|0.63585
08:41:56|0.63541
08:41:58|0.63564
08:41:59|0.636
08:41:59|0.63576
08:42:00|0.63594
08:42:02|0.63595
08:42:02|0.63585
08:42:04|0.63606
08:42:04|0.63613
08:42:06|0.6362
08:42:07|0.63617
08:42:08|0.63609
08:42:10|0.6359
08:42:12|0.63601
08:42:12|0.63647
08:42:14|0.63647
08:42:15|0.63685
08:42:16|0.63642
08:42:18|0.63619
08:42:18|0.63608
08:42:19|0.63608
08:42:20|0.63584
08:42:21|0.63582
08:42:22|0.63586
08:42:23|0.63544
08:42:24|0.63544
08:42:26|0.63562
08:42:27|0.63569
08:42:28|0.63568
08:42:29|0.63568
08:42:30|0.63568
08:42:31|0.63568
08:42:32|0.6358
08:42:33|0.63595
08:42:34|0.63604
08:42:35|0.63606
08:42:36|0.63617
08:42:37|0.63615
08:42:38|0.63614
08:42:39|0.63596
08:42:40|0.63576
08:42:41|0.63581
08:42:42|0.63556
08:42:43|0.63575
08:42:44|0.63587
08:42:45|0.63629
08:42:46|0.63617
08:42:47|0.63623
08:42:48|0.63627
08:42:49|0.63629
08:42:50|0.63629
08:42:51|0.63589
08:42:52|0.63594
08:42:53|0.637
08:42:54|0.63658
08:42:55|0.63621
08:42:56|0.63624
08:42:57|0.63624
08:42:58|0.63674
08:42:59|0.6367
08:43:00|0.6367
08:43:01|0.63599
08:43:03|0.63621
08:43:04|0.63624
08:43:05|0.63622
08:43:06|0.63622
08:43:08|0.63582
08:43:09|0.63582
08:43:11|0.63599
08:43:11|0.63621
08:43:13|0.63635
08:43:15|0.6364
08:43:16|0.63635
08:43:17|0.63636
08:43:18|0.63661
08:43:19|0.63626
08:43:20|0.63615
08:43:21|0.63616
08:43:22|0.63616
08:43:23|0.63634
08:43:24|0.63616
08:43:25|0.63615
08:43:26|0.636
08:43:27|0.636
08:43:28|0.63612
08:43:29|0.63607
08:43:29|0.63603
08:43:31|0.636
08:43:31|0.6358
08:43:33|0.63565
08:43:34|0.63545
08:43:35|0.63535
08:43:36|0.63533
08:43:37|0.63521
08:43:37|0.635
08:43:39|0.63535
08:43:40|0.63527
08:43:41|0.63549
08:43:41|0.63506
08:43:43|0.63535
08:43:44|0.63601
08:43:45|0.6359
08:43:46|0.63593
08:43:47|0.63603
08:43:48|0.63568
08:43:49|0.63603
08:43:50|0.63571
08:43:51|0.63541
08:43:52|0.63568
08:43:53|0.636
08:43:54|0.636
08:43:55|0.636
08:43:56|0.63569
08:43:56|0.63566
08:43:59|0.63551
08:44:00|0.63567
08:44:01|0.63567
08:44:01|0.6354
08:44:02|0.63557
08:44:03|0.63559
08:44:04|0.63539
08:44:05|0.63549
08:44:06|0.63506
08:44:09|0.63506
08:44:10|0.635
08:44:11|0.635
08:44:12|0.63574
08:44:14|0.63564
08:44:15|0.63567
08:44:16|0.63567
08:44:18|0.63567
08:44:19|0.63522
08:44:20|0.6356
08:44:21|0.63516
08:44:22|0.63548
08:44:23|0.63542
08:44:24|0.63518
08:44:25|0.63525
08:44:26|0.6356
08:44:27|0.63511
08:44:28|0.63542
08:44:30|0.63514
08:44:31|0.63514
08:44:32|0.63554
08:44:33|0.63537
08:44:34|0.63536
08:44:35|0.63521
08:44:35|0.635
08:44:37|0.635
08:44:38|0.63542
08:44:39|0.63561
08:44:40|0.63513
08:44:41|0.63561
08:44:42|0.63502
08:44:43|0.63502
08:44:44|0.63552
08:44:45|0.63555
08:44:46|0.63567
08:44:47|0.63554
08:44:48|0.63592
08:44:49|0.63557
08:44:50|0.63557
08:44:51|0.63537
08:44:52|0.635
08:44:53|0.63485
08:44:54|0.63499
08:44:55|0.63514
08:44:56|0.63514
08:44:57|0.63501
08:44:58|0.63513
08:44:59|0.63498
08:45:00|0.63498
08:45:01|0.63507
08:45:02|0.63488
08:45:03|0.63488
08:45:04|0.63488
08:45:05|0.63537
08:45:06|0.6353
08:45:07|0.63534
08:45:08|0.63529
08:45:10|0.63528
08:45:11|0.63523
08:45:13|0.63533
08:45:15|0.6352
08:45:16|0.63524
08:45:17|0.63561
08:45:17|0.6353
08:45:19|0.63555
08:45:20|0.63545
08:45:21|0.63545
08:45:21|0.63608
08:45:23|0.63583
08:45:23|0.63629
08:45:24|0.63577
08:45:25|0.63575
08:45:26|0.6356
08:45:29|0.63628
08:45:29|0.63606
08:45:30|0.63585
08:45:31|0.63634
08:45:32|0.63661
08:45:33|0.63635
08:45:34|0.63637
08:45:35|0.63621
08:45:36|0.63672
08:45:37|0.6362
08:45:38|0.63634
08:45:39|0.63623
08:45:40|0.63623
08:45:41|0.63623
08:45:42|0.63642
08:45:43|0.63637
08:45:45|0.63634
08:45:45|0.63639
08:45:46|0.6362
08:45:47|0.63652
08:45:48|0.63654
08:45:49|0.63641
08:45:50|0.636
08:45:51|0.63617
08:45:53|0.63607
08:45:54|0.63587
08:45:55|0.63557
08:45:55|0.63587
08:45:57|0.63603
08:45:58|0.6362
08:45:59|0.6362
08:46:00|0.63606
08:46:00|0.63656
08:46:02|0.63655
08:46:02|0.63632
08:46:05|0.63654
08:46:05|0.63643
08:46:07|0.63607
08:46:07|0.63607
08:46:08|0.63606
08:46:10|0.63558
08:46:11|0.63559
08:46:12|0.63603
08:46:14|0.63621
08:46:16|0.63601
08:46:17|0.63649
08:46:18|0.63604
08:46:19|0.63615
08:46:19|0.63557
08:46:21|0.63521
08:46:22|0.63526
08:46:24|0.63533
08:46:24|0.63572
08:46:25|0.63506
08:46:26|0.63558
08:46:28|0.63558
08:46:29|0.63548
08:46:30|0.63521
08:46:33|0.63533
08:46:34|0.63516
08:46:35|0.63469
08:46:36|0.63489
08:46:37|0.63487
08:46:37|0.63487
08:46:39|0.63456
08:46:40|0.63456
08:46:41|0.63455
08:46:42|0.63455
08:46:43|0.63474
08:46:44|0.63455
08:46:45|0.63455
08:46:46|0.63474
08:46:47|0.6345
08:46:48|0.6345
08:46:49|0.63444
08:46:50|0.63389
08:46:52|0.63373
08:46:54|0.63325
08:46:57|0.63275
08:46:58|0.63317
08:47:03|0.6323
08:47:04|0.63231
08:47:05|0.63266
08:47:06|0.63253
08:47:07|0.63259
08:47:10|0.63246
08:47:14|0.63279
08:47:16|0.63266
08:47:18|0.6325
08:47:20|0.63254
08:47:21|0.63245
08:47:24|0.63228
08:47:25|0.63228
08:47:27|0.63206
08:47:28|0.63213
08:47:29|0.63208
08:47:30|0.63161
08:47:31|0.63235
08:47:32|0.63211
08:47:33|0.63277
08:47:34|0.63233
08:47:35|0.63162
08:47:36|0.63178
08:47:37|0.63126
08:47:38|0.63127
08:47:39|0.63145
08:47:41|0.63145
08:47:41|0.63174
08:47:43|0.63179
08:47:43|0.63135
08:47:45|0.63143
08:47:46|0.63126
08:47:47|0.63126
08:47:49|0.6312
08:47:49|0.63125
08:47:51|0.63111
08:47:52|0.63119
08:47:53|0.63126
08:47:54|0.63101
08:47:55|0.63125
08:47:57|0.63111
08:47:58|0.63108
08:47:59|0.63151
08:48:00|0.63151
08:48:02|0.63181
08:48:03|0.63155
08:48:04|0.63155
08:48:05|0.63188
08:48:06|0.63198
08:48:07|0.63194
08:48:08|0.63194
08:48:09|0.63198
08:48:10|0.63235
08:48:12|0.63293
08:48:14|0.6324
08:48:16|0.63287
08:48:17|0.63246
08:48:19|0.63283
08:48:20|0.63282
08:48:21|0.63301
08:48:22|0.63345
08:48:24|0.63318
08:48:26|0.633
08:48:27|0.63301
08:48:28|0.63301
08:48:30|0.63339
08:48:30|0.63284
08:48:32|0.63263
08:48:33|0.63233
08:48:34|0.63233
08:48:36|0.63238
08:48:37|0.63218
08:48:37|0.63258
08:48:39|0.63342
08:48:40|0.63325
08:48:41|0.63274
08:48:43|0.63283
08:48:44|0.63231
08:48:45|0.63233
08:48:47|0.63234
08:48:48|0.63254
08:48:49|0.63254
08:48:50|0.63255
08:48:51|0.63276
08:48:52|0.63244
08:48:54|0.63269
08:48:55|0.63226
08:48:55|0.63228
08:48:56|0.6317
08:48:58|0.63184
08:48:59|0.63155
08:48:59|0.63193
08:49:01|0.63183
08:49:02|0.63182
08:49:03|0.63183
08:49:04|0.63183
08:49:05|0.63183
08:49:06|0.63173
08:49:07|0.63144
08:49:08|0.63182
08:49:09|0.63186
08:49:10|0.63182
08:49:12|0.63182
08:49:14|0.63133
08:49:16|0.63164
08:49:17|0.63189
08:49:18|0.63174
08:49:20|0.63158
08:49:22|0.63111
08:49:23|0.63159
08:49:24|0.63146
08:49:25|0.63162
08:49:26|0.63151
08:49:27|0.63229
08:49:28|0.63189
08:49:29|0.63199
08:49:30|0.63161
08:49:31|0.63188
08:49:32|0.63141
08:49:33|0.63167
08:49:35|0.63169
08:49:36|0.63137
08:49:37|0.6315
08:49:38|0.63138
08:49:39|0.63139
08:49:40|0.6315
08:49:41|0.63127
08:49:42|0.63136
08:49:43|0.63115
08:49:44|0.63176
08:49:45|0.6315
08:49:46|0.63145
08:49:47|0.63123
08:49:48|0.6315
08:49:49|0.6315
08:49:50|0.63111
08:49:52|0.63111
08:49:54|0.63137
08:49:55|0.63143
08:49:56|0.63139
08:49:57|0.63145
08:49:58|0.63188
08:49:59|0.63188
08:50:00|0.63121
08:50:02|0.63123
08:50:03|0.6313
08:50:04|0.63153
08:50:06|0.63173
08:50:06|0.63193
08:50:07|0.63176
08:50:08|0.63178
08:50:10|0.632
08:50:10|0.63217
08:50:11|0.63195
08:50:13|0.63176
08:50:15|0.63216
08:50:17|0.63225
08:50:18|0.63236
08:50:20|0.63159
08:50:21|0.632
08:50:22|0.632
08:50:23|0.63201
08:50:24|0.63208
08:50:26|0.63239
08:50:27|0.63238
08:50:27|0.63236
08:50:29|0.63226
08:50:29|0.63228
08:50:31|0.63187
08:50:32|0.63205
08:50:33|0.63196
08:50:34|0.63186
08:50:35|0.6319
08:50:36|0.63185
08:50:37|0.63185
08:50:39|0.63185
08:50:40|0.63185
08:50:41|0.63225
08:50:42|0.63196
08:50:43|0.63252
08:50:44|0.63255
08:50:45|0.63254
08:50:46|0.63253
08:50:47|0.63253
08:50:48|0.63248
08:50:49|0.63254
08:50:50|0.63254
08:50:51|0.63254
08:50:53|0.63239
08:50:54|0.63238
08:50:56|0.63227
08:50:57|0.63238
08:50:58|0.63239
08:50:59|0.63239
08:51:00|0.63255
08:51:01|0.63254
08:51:02|0.63255
08:51:03|0.63255
08:51:04|0.63292
08:51:06|0.63282
08:51:06|0.63284
08:51:07|0.63282
08:51:08|0.63284
08:51:10|0.63295
08:51:11|0.63272
08:51:12|0.63272
08:51:13|0.63272
08:51:13|0.63265
08:51:16|0.63266
08:51:18|0.63281
08:51:20|0.63259
08:51:21|0.63254
08:51:22|0.63299
08:51:23|0.63299
08:51:25|0.6328
08:51:26|0.63299
08:51:27|0.63305
08:51:28|0.63309
08:51:29|0.63338
08:51:30|0.63328
08:51:31|0.63348
08:51:32|0.63362
08:51:33|0.63361
08:51:34|0.6335
08:51:36|0.63371
08:51:36|0.63387
08:51:38|0.63381
08:51:39|0.63382
08:51:40|0.63442
08:51:41|0.63415
08:51:42|0.63433
08:51:43|0.63471
08:51:44|0.63499
08:51:46|0.63499
08:51:47|0.63472
08:51:48|0.63477
08:51:49|0.63456
08:51:50|0.63471
08:51:51|0.63444
08:51:52|0.63443
08:51:53|0.63443
08:51:54|0.63443
08:51:56|0.63427
08:51:57|0.63427
08:51:58|0.63444
08:51:59|0.63429
08:52:00|0.63429
08:52:02|0.63444
08:52:02|0.63421
08:52:03|0.6342
08:52:05|0.63419
08:52:06|0.63379
08:52:07|0.63393
08:52:07|0.63393
08:52:09|0.63393
08:52:10|0.63389
08:52:11|0.634
08:52:12|0.634
08:52:13|0.63363
08:52:14|0.63368
08:52:15|0.63368
08:52:17|0.6334
08:52:19|0.63343
08:52:21|0.63332
08:52:23|0.63374
08:52:25|0.6338
08:52:27|0.63372
08:52:29|0.63375
08:52:30|0.6338
08:52:32|0.63368
08:52:33|0.6338
08:52:34|0.63379
08:52:35|0.6338
08:52:37|0.63379
08:52:38|0.63361
08:52:38|0.63361
08:52:40|0.63317
08:52:42|0.6331
08:52:42|0.633
08:52:44|0.63289
08:52:44|0.63265
08:52:45|0.63293
08:52:47|0.63293
08:52:49|0.63258
08:52:50|0.63258
08:52:51|0.63257
08:52:52|0.63257
08:52:53|0.63219
08:52:54|0.63249
08:52:54|0.63225
08:52:56|0.6323
08:52:57|0.6323
08:52:58|0.63259
08:53:00|0.63269
08:53:00|0.63269
08:53:02|0.63249
08:53:03|0.63256
08:53:04|0.63254
08:53:06|0.63252
08:53:06|0.63249
08:53:07|0.63249
08:53:08|0.63249
08:53:09|0.63271
08:53:10|0.63292
08:53:11|0.633
08:53:12|0.63306
08:53:13|0.63355
08:53:14|0.63357
08:53:15|0.63321
08:53:17|0.63327
08:53:18|0.63327
08:53:20|0.63312
08:53:23|0.63323
08:53:24|0.63338
08:53:25|0.63364
08:53:25|0.63357
08:53:26|0.63397
08:53:28|0.63378
08:53:29|0.63396
08:53:29|0.63376
08:53:30|0.634
08:53:31|0.634
08:53:32|0.634
08:53:33|0.63435
08:53:34|0.63423
08:53:35|0.63405
08:53:36|0.63405
08:53:37|0.63399
08:53:38|0.634
08:53:40|0.63394
08:53:40|0.634
08:53:41|0.63398
08:53:42|0.63398
08:53:43|0.63346
08:53:44|0.63384
08:53:45|0.63384
08:53:46|0.63378
08:53:47|0.63378
08:53:48|0.63373
08:53:49|0.63345
08:53:50|0.63345
08:53:51|0.63387
08:53:52|0.63349
08:53:53|0.63345
08:53:55|0.6336
08:53:56|0.63361
08:53:56|0.63361
08:53:57|0.63359
08:53:58|0.63362
08:53:59|0.63362
08:54:00|0.63361
08:54:01|0.63366
08:54:02|0.63366
08:54:03|0.63366
08:54:05|0.63371
08:54:05|0.63373
08:54:06|0.63379
08:54:07|0.63379
08:54:08|0.63379
08:54:09|0.63379
08:54:10|0.63366
08:54:11|0.63379
08:54:12|0.63377
08:54:13|0.63439
08:54:14|0.63423
08:54:15|0.63422
08:54:16|0.63418
08:54:18|0.63399
08:54:20|0.63333
08:54:21|0.6333
08:54:22|0.6333
08:54:24|0.63345
08:54:25|0.63369
08:54:25|0.6337
08:54:27|0.6337
08:54:28|0.6337
08:54:28|0.6337
08:54:29|0.63372
08:54:30|0.63355
08:54:32|0.63355
08:54:33|0.63355
08:54:34|0.63349
08:54:35|0.63349
08:54:36|0.63354
08:54:36|0.6332
08:54:37|0.63325
08:54:38|0.63315
08:54:40|0.63311
08:54:40|0.63251
08:54:42|0.63251
08:54:42|0.63249
08:54:44|0.63285
08:54:45|0.6326
08:54:45|0.63269
08:54:46|0.63273
08:54:48|0.63273
08:54:48|0.63279
08:54:50|0.63289
08:54:50|0.63322
08:54:51|0.63327
08:54:52|0.63297
08:54:53|0.63172
08:54:55|0.63253
08:54:56|0.6325
08:54:57|0.63272
08:54:57|0.63272
08:54:59|0.63272
08:55:00|0.63286
08:55:00|0.63286
08:55:01|0.63275
08:55:03|0.63288
08:55:03|0.63283
08:55:05|0.63272
08:55:06|0.63281
08:55:06|0.6326
08:55:08|0.63276
08:55:09|0.63258
08:55:10|0.63254
08:55:11|0.63256
08:55:12|0.63279
08:55:12|0.63279
08:55:14|0.63279
08:55:14|0.63279
08:55:15|0.63281
08:55:16|0.63264
08:55:17|0.63265
08:55:20|0.63218
08:55:20|0.63252
08:55:22|0.63271
08:55:24|0.63266
08:55:25|0.63264
08:55:25|0.63239
08:55:28|0.63202
08:55:29|0.63178
08:55:30|0.6321
08:55:31|0.6321
08:55:32|0.63202
08:55:33|0.63202
08:55:34|0.632
08:55:34|0.63224
08:55:37|0.63219
08:55:37|0.63181
08:55:38|0.63195
08:55:39|0.63185
08:55:40|0.63195
08:55:41|0.63195
08:55:42|0.632
08:55:43|0.63198
08:55:44|0.63185
08:55:45|0.63174
08:55:46|0.63175
08:55:47|0.63139
08:55:48|0.63168
08:55:49|0.63168
08:55:50|0.63167
08:55:51|0.63168
08:55:52|0.6315
08:55:53|0.63185
08:55:54|0.63158
08:55:55|0.63158
08:55:56|0.63127
08:55:57|0.63053
08:55:58|0.63082
08:55:59|0.63077
08:56:00|0.63078
08:56:01|0.63111
08:56:02|0.63105
08:56:03|0.63101
08:56:04|0.63094
08:56:05|0.63116
08:56:06|0.63127
08:56:07|0.63097
08:56:08|0.63097
08:56:09|0.63099
08:56:10|0.63093
08:56:11|0.63093
08:56:12|0.63093
08:56:14|0.63097
08:56:15|0.63094
08:56:16|0.63067
08:56:17|0.63068
08:56:18|0.63087
08:56:19|0.63051
08:56:21|0.63045
08:56:23|0.63052
08:56:25|0.63055
08:56:26|0.63051
08:56:26|0.63082
08:56:28|0.63174
08:56:30|0.63208
08:56:30|0.63221
08:56:32|0.63192
08:56:33|0.6318
08:56:34|0.63182
08:56:35|0.63216
08:56:37|0.63224
08:56:37|0.63211
08:56:39|0.63212
08:56:39|0.63237
08:56:40|0.63237
08:56:42|0.63237
08:56:43|0.63236
08:56:43|0.63238
08:56:45|0.63238
08:56:46|0.63195
08:56:47|0.63245
08:56:47|0.63188
08:56:48|0.63175
08:56:50|0.63195
08:56:50|0.63211
08:56:52|0.63181
08:56:53|0.632
08:56:53|0.63216
08:56:54|0.63221
08:56:55|0.632
08:56:57|0.632
08:56:58|0.63203
08:56:59|0.63202
08:56:59|0.63189
08:57:00|0.63189
08:57:02|0.63189
08:57:02|0.63191
08:57:03|0.63167
08:57:04|0.63189
08:57:06|0.632
08:57:06|0.63138
08:57:07|0.63162
08:57:08|0.63087
08:57:10|0.63093
08:57:11|0.63077
08:57:11|0.63055
08:57:12|0.63106
08:57:14|0.63106
08:57:15|0.63097
08:57:15|0.63097
08:57:16|0.63131
08:57:17|0.63093
08:57:19|0.63133
08:57:20|0.63096
08:57:20|0.63147
08:57:23|0.63193
08:57:24|0.63199
08:57:25|0.63183
08:57:26|0.63168
08:57:27|0.63168
08:57:28|0.63209
08:57:29|0.63209
08:57:30|0.63209
08:57:31|0.63183
08:57:32|0.63193
08:57:33|0.63166
08:57:34|0.63166
08:57:36|0.63181
08:57:37|0.63158
08:57:37|0.63158
08:57:38|0.63168
08:57:40|0.63168
08:57:41|0.63168
08:57:41|0.63191
08:57:42|0.63191
08:57:44|0.63191
08:57:44|0.63191
08:57:45|0.63172
08:57:47|0.63175
08:57:47|0.63199
08:57:48|0.63199
08:57:49|0.6318
08:57:51|0.6318
08:57:52|0.63208
08:57:52|0.63175
08:57:54|0.63135
08:57:55|0.63163
08:57:56|0.63163
08:57:57|0.63146
08:57:57|0.6318
08:57:58|0.63168
08:57:59|0.6318
08:58:00|0.6323
08:58:02|0.6323
08:58:02|0.6323
08:58:04|0.63218
08:58:05|0.6323
08:58:06|0.63216
08:58:07|0.63217
08:58:08|0.63223
08:58:09|0.63223
08:58:10|0.63224
08:58:11|0.63225
08:58:12|0.63238
08:58:13|0.63226
08:58:14|0.63259
08:58:14|0.63328
08:58:16|0.63311
08:58:17|0.63327
08:58:17|0.63308
08:58:19|0.63297
08:58:20|0.63291
08:58:20|0.63291
08:58:23|0.63288
08:58:24|0.63299
08:58:26|0.63299
08:58:26|0.63299
08:58:28|0.63333
08:58:29|0.63333
08:58:31|0.63356
08:58:32|0.63316
08:58:32|0.63346
08:58:34|0.63341
08:58:35|0.63317
08:58:36|0.63323
08:58:37|0.63323
08:58:38|0.63344
08:58:39|0.63333
08:58:40|0.63325
08:58:42|0.63306
08:58:43|0.63332
08:58:43|0.6334
08:58:44|0.63362
08:58:46|0.63368
08:58:47|0.63348
08:58:49|0.63291
08:58:50|0.63321
08:58:51|0.63308
08:58:52|0.63243
08:58:52|0.63243
08:58:54|0.63261
08:58:55|0.63261
08:58:56|0.63245
08:58:57|0.63257
08:58:58|0.6326
08:58:59|0.6326
08:59:00|0.6325
08:59:01|0.6325
08:59:02|0.63241
08:59:03|0.63238
08:59:04|0.63237
08:59:05|0.63237
08:59:06|0.63237
08:59:07|0.63237
08:59:08|0.63243
08:59:09|0.63244
08:59:10|0.63251
08:59:11|0.63273
08:59:12|0.63273
08:59:13|0.6326
08:59:14|0.63273
08:59:15|0.63273
08:59:16|0.63269
08:59:17|0.63271
08:59:18|0.63289
08:59:19|0.63297
08:59:20|0.6329
08:59:22|0.63288
08:59:23|0.63301
08:59:25|0.63287
08:59:26|0.63305
08:59:27|0.63293
08:59:28|0.63277
08:59:29|0.6326
08:59:30|0.6326
08:59:31|0.63251
08:59:33|0.63249
08:59:34|0.63276
08:59:35|0.63284
08:59:36|0.63283
08:59:36|0.63285
08:59:38|0.63251
08:59:40|0.63252
08:59:40|0.63252
08:59:41|0.63274
08:59:42|0.63285
08:59:43|0.63284
08:59:44|0.63284
08:59:45|0.63284
08:59:47|0.63297
08:59:47|0.63318
08:59:49|0.63339
08:59:49|0.63338
08:59:50|0.63332
08:59:52|0.63324
08:59:52|0.63332
08:59:53|0.63329
08:59:55|0.63343
08:59:55|0.63331
08:59:56|0.63331
08:59:57|0.63329
08:59:59|0.63337
08:59:59|0.63337
09:00:00|0.63338
09:00:01|0.63339
09:00:03|0.63345
09:00:03|0.63348
09:00:04|0.63371
09:00:05|0.63349
09:00:07|0.63359
09:00:08|0.63276
09:00:09|0.63241
09:00:10|0.63265
09:00:11|0.6331
09:00:12|0.6331
09:00:13|0.63315
09:00:14|0.63315
09:00:15|0.63296
09:00:16|0.63345
09:00:17|0.63296
09:00:18|0.63286
09:00:19|0.6328
09:00:20|0.63278
09:00:21|0.633
09:00:22|0.633
09:00:23|0.63266
09:00:24|0.63252
09:00:26|0.63264
09:00:27|0.63262
09:00:28|0.63262
09:00:30|0.63255
09:00:31|0.63213
09:00:31|0.63218
09:00:33|0.63208
09:00:34|0.63208
09:00:35|0.63208
09:00:37|0.63187
09:00:37|0.63198
09:00:38|0.63198
09:00:39|0.63198
09:00:40|0.63197
09:00:41|0.63199
09:00:42|0.63206
09:00:43|0.63202
09:00:44|0.63181
09:00:45|0.63181
09:00:46|0.63161
09:00:47|0.63161
09:00:48|0.63177
09:00:49|0.63195
09:00:51|0.63153
09:00:52|0.63144
09:00:53|0.63158
09:00:54|0.63168
09:00:55|0.63157
09:00:56|0.63157
09:00:57|0.63121
09:00:58|0.63121
09:00:59|0.63125
09:01:00|0.63122
09:01:01|0.63125
09:01:02|0.63125
09:01:03|0.63125
09:01:04|0.63151
09:01:05|0.63158
09:01:06|0.63137
09:01:08|0.63175
09:01:08|0.63156
09:01:11|0.63218
09:01:12|0.63242
09:01:12|0.63247
09:01:13|0.63252
09:01:15|0.63256
09:01:15|0.63257
09:01:17|0.63256
09:01:18|0.63241
09:01:18|0.63206
09:01:19|0.63206
09:01:21|0.63169
09:01:21|0.63183
09:01:22|0.63179
09:01:23|0.63179
09:01:26|0.63159
09:01:27|0.6318
09:01:28|0.6318
09:01:29|0.63151
09:01:30|0.63161
09:01:31|0.6316
09:01:33|0.6316
09:01:35|0.63186
09:01:35|0.6319
09:01:37|0.63187
09:01:37|0.63185
09:01:39|0.63175
09:01:40|0.63173
09:01:41|0.63173
09:01:43|0.63156
09:01:44|0.63151
09:01:45|0.63151
09:01:46|0.63157
09:01:47|0.63187
09:01:48|0.63187
09:01:49|0.63234
09:01:50|0.63234
09:01:51|0.6322
09:01:52|0.63212
09:01:53|0.63226
09:01:53|0.63196
09:01:56|0.63233
09:01:57|0.63233
09:01:57|0.63232
09:01:59|0.63218
09:01:59|0.63218
09:02:02|0.63217
09:02:02|0.63196
09:02:03|0.63199
09:02:04|0.63178
09:02:06|0.63199
09:02:06|0.63199
09:02:07|0.63199
09:02:09|0.63178
09:02:10|0.63178
09:02:11|0.63185
09:02:12|0.63173
09:02:13|0.63149
09:02:14|0.63157
09:02:15|0.63157
09:02:17|0.63158
09:02:18|0.63151
09:02:19|0.63151
09:02:20|0.63152
09:02:21|0.63159
09:02:21|0.63185
09:02:23|0.63157
09:02:24|0.63157
09:02:25|0.63157
09:02:27|0.63157
09:02:28|0.63131
09:02:30|0.63079
09:02:31|0.63097
09:02:31|0.63113
09:02:32|0.63125
09:02:34|0.63125
09:02:36|0.63092
09:02:37|0.63096
09:02:38|0.63094
09:02:39|0.63094
09:02:39|0.63077
09:02:41|0.63075
09:02:42|0.63075
09:02:43|0.63089
09:02:44|0.63091
09:02:45|0.63105
09:02:46|0.63119
09:02:47|0.63119
09:02:48|0.63101
09:02:49|0.63101
09:02:50|0.63105
09:02:52|0.63105
09:02:52|0.63111
09:02:54|0.63124
09:02:54|0.63151
09:02:56|0.63223
09:02:57|0.63207
09:02:57|0.63246
09:02:58|0.63251
09:03:00|0.63212
09:03:01|0.63165
09:03:02|0.63171
09:03:03|0.63171
09:03:04|0.63167
09:03:05|0.63165
09:03:06|0.63159
09:03:06|0.63159
09:03:08|0.63159
09:03:09|0.63144
09:03:10|0.63144
09:03:11|0.63159
09:03:12|0.63174
09:03:13|0.63188
09:03:14|0.6318
09:03:15|0.63173
09:03:16|0.63176
09:03:17|0.63168
09:03:18|0.63125
09:03:19|0.63111
09:03:20|0.631
09:03:20|0.63116
09:03:22|0.631
09:03:23|0.63104
09:03:24|0.63116
09:03:25|0.63116
09:03:26|0.63117
09:03:28|0.63131
09:03:30|0.63131
09:03:31|0.6316
09:03:33|0.63166
09:03:35|0.63155
09:03:35|0.63173
09:03:36|0.63155
09:03:38|0.63137
09:03:39|0.63138
09:03:40|0.63163
09:03:41|0.63249
09:03:42|0.63237
09:03:43|0.63198
09:03:44|0.63148
09:03:45|0.63183
09:03:46|0.63183
09:03:47|0.63162
09:03:48|0.63163
09:03:49|0.63186
09:03:50|0.63177
09:03:51|0.63187
09:03:52|0.63186
09:03:53|0.63186
09:03:54|0.63201
09:03:55|0.63201
09:03:56|0.63201
09:03:57|0.63201
09:03:58|0.63223
09:03:59|0.63223
09:04:00|0.63201
09:04:02|0.63198
09:04:03|0.63198
09:04:04|0.63229
09:04:05|0.63233
09:04:06|0.63243
09:04:07|0.63277
09:04:08|0.6328
09:04:09|0.63312
09:04:10|0.6328
09:04:11|0.63281
09:04:12|0.63281
09:04:13|0.63257
09:04:14|0.63249
09:04:15|0.63249
09:04:16|0.63285
09:04:17|0.63257
09:04:18|0.63246
09:04:19|0.63242
09:04:20|0.63282
09:04:21|0.63282
09:04:22|0.63256
09:04:23|0.6325
09:04:24|0.63223
09:04:25|0.63223
09:04:26|0.63257
09:04:28|0.63287
09:04:30|0.6325
09:04:32|0.63288
09:04:32|0.63286
09:04:34|0.63269
09:04:35|0.63279
09:04:36|0.63279
09:04:38|0.6328
09:04:38|0.6329
09:04:39|0.63279
09:04:40|0.63278
09:04:42|0.63278
09:04:43|0.63284
09:04:44|0.63278
09:04:45|0.63278
09:04:46|0.63278
09:04:47|0.63278
09:04:48|0.63278
09:04:49|0.63261
09:04:50|0.63266
09:04:51|0.63266
09:04:52|0.63252
09:04:53|0.63252
09:04:54|0.63277
09:04:55|0.63274
09:04:56|0.63274
09:04:57|0.63284
09:04:58|0.63286
09:04:59|0.63282
09:05:00|0.63291
09:05:01|0.63291
09:05:02|0.63262
09:05:03|0.6329
09:05:04|0.63279
09:05:05|0.6328
09:05:06|0.63276
09:05:07|0.6327
09:05:08|0.6326
09:05:09|0.63266
09:05:10|0.63266
09:05:11|0.63266
09:05:12|0.63266
09:05:13|0.63266
09:05:14|0.63251
09:05:15|0.63244
09:05:16|0.63244
09:05:17|0.63231
09:05:18|0.63231
09:05:19|0.63216
09:05:20|0.63222
09:05:21|0.63196
09:05:22|0.63209
09:05:23|0.63209
09:05:24|0.63208
09:05:25|0.63208
09:05:26|0.63217
09:05:27|0.63239
09:05:28|0.63264
09:05:30|0.63254
09:05:31|0.63266
09:05:33|0.63293
09:05:33|0.63195
09:05:35|0.63259
09:05:36|0.63255
09:05:37|0.63242
09:05:38|0.63242
09:05:39|0.63237
09:05:40|0.63218
09:05:41|0.63236
09:05:42|0.63254
09:05:43|0.63259
09:05:44|0.63266
09:05:45|0.63227
09:05:46|0.6325
09:05:47|0.6325
09:05:48|0.63235
09:05:49|0.63235
09:05:50|0.63181
09:05:51|0.63173
09:05:52|0.63185
09:05:53|0.63183
09:05:54|0.63181
09:05:55|0.63156
09:05:56|0.63181
09:05:57|0.63173
09:05:58|0.63131
09:06:00|0.63153
09:06:00|0.63156
09:06:02|0.6315
09:06:02|0.6315
09:06:03|0.63131
09:06:04|0.63149
09:06:05|0.63158
09:06:06|0.63173
09:06:07|0.63173
09:06:08|0.63173
09:06:09|0.63173
09:06:10|0.63172
09:06:11|0.63167
09:06:12|0.63156
09:06:13|0.63152
09:06:14|0.63149
09:06:15|0.6313
09:06:16|0.63121
09:06:17|0.63121
09:06:18|0.6314
09:06:19|0.63121
09:06:20|0.63129
09:06:21|0.63127
09:06:22|0.63127
09:06:23|0.63127
09:06:24|0.63133
09:06:25|0.63119
09:06:26|0.63111
09:06:27|0.6311
09:06:28|0.63127
09:06:30|0.63122
09:06:32|0.6312
09:06:32|0.63126
09:06:34|0.63126
09:06:35|0.6312
09:06:36|0.6312
09:06:37|0.63108
09:06:39|0.63118
09:06:40|0.63088
09:06:41|0.63103
09:06:43|0.63075
09:06:43|0.63153
09:06:44|0.63099
09:06:46|0.63091
09:06:46|0.63091
09:06:47|0.63074
09:06:48|0.6305
09:06:49|0.63067
09:06:50|0.63068
09:06:51|0.63074
09:06:52|0.63074
09:06:53|0.63128
09:06:55|0.63135
09:06:55|0.63139
09:06:56|0.63139
09:06:57|0.63115
09:06:58|0.63116
09:06:59|0.63114
09:07:00|0.63087
09:07:01|0.63098
09:07:02|0.63127
09:07:03|0.63121
09:07:04|0.63135
09:07:05|0.6315
09:07:06|0.63168
09:07:07|0.63132
09:07:08|0.63133
09:07:09|0.63155
09:07:11|0.63154
09:07:12|0.63139
09:07:13|0.6317
09:07:14|0.63188
09:07:15|0.63191
09:07:16|0.63188
09:07:17|0.632
09:07:19|0.632
09:07:20|0.63196
09:07:21|0.63174
09:07:22|0.6314
09:07:23|0.63174
09:07:23|0.63174
09:07:25|0.63161
09:07:26|0.63161
09:07:27|0.6313
09:07:27|0.6313
09:07:29|0.63196
09:07:30|0.63185
09:07:31|0.63193
09:07:33|0.63157
09:07:35|0.63173
09:07:35|0.6316
09:07:36|0.6316
09:07:37|0.63165
09:07:38|0.63167
09:07:40|0.63145
09:07:41|0.63139
09:07:42|0.63137
09:07:43|0.63121
09:07:44|0.63105
09:07:45|0.63133
09:07:46|0.63133
09:07:47|0.63113
09:07:48|0.63131
09:07:49|0.63131
09:07:50|0.63127
09:07:51|0.63119
09:07:52|0.63119
09:07:54|0.63153
09:07:55|0.63182
09:07:56|0.63165
09:07:57|0.63172
09:07:58|0.6317
09:07:59|0.6317
09:08:00|0.6317
09:08:01|0.63167
09:08:02|0.63164
09:08:03|0.63153
09:08:04|0.63153
09:08:05|0.63178
09:08:06|0.63181
09:08:07|0.63181
09:08:08|0.63171
09:08:09|0.63171
09:08:10|0.63171
09:08:11|0.6318
09:08:12|0.63213
09:08:13|0.63144
09:08:14|0.63134
09:08:15|0.63152
09:08:16|0.63155
09:08:17|0.63155
09:08:18|0.63118
09:08:20|0.6314
09:08:21|0.6314
09:08:21|0.6314
09:08:23|0.6314
09:08:25|0.6314
09:08:25|0.63127
09:08:27|0.63117
09:08:27|0.63116
09:08:28|0.63093
09:08:29|0.63093
09:08:30|0.63131
09:08:33|0.63122
09:08:34|0.63135
09:08:35|0.6312
09:08:36|0.63118
09:08:37|0.63118
09:08:38|0.63129
09:08:39|0.63129
09:08:40|0.63133
09:08:41|0.63134
09:08:42|0.63133
09:08:43|0.63118
09:08:45|0.63129
09:08:46|0.63135
09:08:47|0.63135
09:08:47|0.63122
09:08:48|0.63101
09:08:51|0.63118
09:08:52|0.63118
09:08:53|0.6312
09:08:54|0.6312
09:08:55|0.63103
09:08:56|0.63118
09:08:57|0.63118
09:08:58|0.63118
09:08:59|0.631
09:09:00|0.63118
09:09:01|0.63117
09:09:02|0.63103
09:09:03|0.63103
09:09:04|0.6305
09:09:05|0.63071
09:09:06|0.6307
09:09:07|0.6307
09:09:08|0.63075
09:09:09|0.6308
09:09:10|0.6308
09:09:11|0.63081
09:09:12|0.63081
09:09:13|0.63094
09:09:14|0.631
09:09:15|0.631
09:09:16|0.63091
09:09:17|0.63091
09:09:18|0.63047
09:09:19|0.63083
09:09:20|0.63084
09:09:21|0.63077
09:09:22|0.63077
09:09:23|0.63076
09:09:24|0.63076
09:09:25|0.63077
09:09:26|0.63082
09:09:27|0.63078
09:09:28|0.63078
09:09:29|0.63078
09:09:31|0.63118
09:09:32|0.63077
09:09:34|0.63077
09:09:36|0.63091
09:09:37|0.63089
09:09:38|0.63089
09:09:38|0.63089
09:09:39|0.63085
09:09:41|0.63088
09:09:43|0.63129
09:09:45|0.63142
09:09:46|0.63142
09:09:47|0.63114
09:09:48|0.63114
09:09:49|0.63137
09:09:49|0.63118
09:09:50|0.63137
09:09:52|0.63142
09:09:52|0.6313
09:09:54|0.6313
09:09:54|0.63116
09:09:56|0.63132
09:09:57|0.63132
09:09:58|0.6311
09:09:59|0.63141
09:09:59|0.63141
09:10:01|0.63141
09:10:01|0.63125
09:10:02|0.63125
09:10:03|0.63125
09:10:04|0.63125
09:10:05|0.63135
09:10:06|0.63123
09:10:07|0.63142
09:10:08|0.63134
09:10:10|0.63142
09:10:11|0.63146
09:10:12|0.63147
09:10:12|0.63172
09:10:13|0.63206
09:10:16|0.63186
09:10:17|0.63192
09:10:17|0.6323
09:10:18|0.63199
09:10:19|0.63204
09:10:20|0.63205
09:10:21|0.63207
09:10:22|0.63231
09:10:23|0.63209
09:10:24|0.63221
09:10:25|0.63208
09:10:26|0.63208
09:10:27|0.63223
09:10:28|0.6325
09:10:29|0.63255
09:10:30|0.63242
09:10:31|0.63254
09:10:32|0.63234
09:10:34|0.63216
09:10:36|0.63234
09:10:38|0.6325
09:10:39|0.63244
09:10:40|0.63256
09:10:41|0.63248
09:10:42|0.63194
09:10:44|0.63183
09:10:45|0.63175
09:10:46|0.63184
09:10:47|0.63199
09:10:49|0.63194
09:10:49|0.63221
09:10:51|0.63199
09:10:51|0.6319
09:10:52|0.63199
09:10:54|0.6323
09:10:54|0.63243
09:10:56|0.6325
09:10:56|0.6325
09:10:58|0.6325
09:10:59|0.6325
09:10:59|0.6325
09:11:01|0.63246
09:11:01|0.63204
09:11:03|0.63219
09:11:03|0.63254
09:11:04|0.63226
09:11:06|0.63199
09:11:07|0.632
09:11:08|0.6319
09:11:09|0.63193
09:11:11|0.63185
09:11:11|0.63185
09:11:12|0.63185
09:11:13|0.63185
09:11:15|0.63199
09:11:15|0.63199
09:11:16|0.63197
09:11:17|0.63197
09:11:18|0.63184
09:11:19|0.63184
09:11:21|0.63184
09:11:22|0.63184
09:11:22|0.63179
09:11:23|0.63179
09:11:24|0.63179
09:11:25|0.6318
09:11:26|0.6318
09:11:27|0.6318
09:11:28|0.63184
09:11:30|0.63193
09:11:30|0.63193
09:11:31|0.63188
09:11:32|0.63191
09:11:33|0.63191
09:11:35|0.63225
09:11:36|0.63225
09:11:38|0.6321
09:11:39|0.63212
09:11:40|0.63245
09:11:41|0.63247
09:11:42|0.63247
09:11:43|0.63245
09:11:44|0.63236
09:11:45|0.63235
09:11:46|0.63248
09:11:47|0.63249
09:11:48|0.6325
09:11:50|0.6325
09:11:51|0.63249
09:11:52|0.63251
09:11:53|0.63282
09:11:54|0.63249
09:11:54|0.63307
09:11:56|0.6326
09:11:57|0.63305
09:11:58|0.63297
09:11:59|0.63311
09:12:00|0.63303
09:12:01|0.63313
09:12:02|0.63294
09:12:03|0.63303
09:12:04|0.63289
09:12:05|0.63302
09:12:06|0.63296
09:12:07|0.63295
09:12:08|0.63303
09:12:09|0.63303
09:12:10|0.63277
09:12:11|0.63296
09:12:12|0.63296
09:12:13|0.63303
09:12:14|0.63304
09:12:16|0.63304
09:12:16|0.63317
09:12:18|0.63318
09:12:18|0.63318
09:12:19|0.63303
09:12:21|0.63309
09:12:21|0.63233
09:12:23|0.63215
09:12:24|0.63245
09:12:25|0.63229
09:12:26|0.63229
09:12:26|0.63229
09:12:28|0.63229
09:12:28|0.63268
09:12:29|0.63268
09:12:30|0.63229
09:12:31|0.63229
09:12:33|0.63234
09:12:33|0.63236
09:12:34|0.63191
09:12:35|0.63166
09:12:37|0.63167
09:12:39|0.63167
09:12:40|0.63233
09:12:42|0.63232
09:12:43|0.63256
09:12:44|0.63297
09:12:45|0.63295
09:12:46|0.63295
09:12:48|0.63287
09:12:48|0.63272
09:12:50|0.63249
09:12:51|0.63271
09:12:51|0.63253
09:12:53|0.6323
09:12:55|0.63264
09:12:55|0.63264
09:12:56|0.6327
09:12:57|0.6327
09:12:58|0.6327
09:13:00|0.63271
09:13:00|0.63288
09:13:02|0.63272
09:13:03|0.63287
09:13:04|0.63288
09:13:05|0.63284
09:13:06|0.63278
09:13:08|0.63283
09:13:09|0.63293
09:13:11|0.63263
09:13:12|0.63233
09:13:12|0.63259
09:13:13|0.6325
09:13:15|0.63262
09:13:15|0.63262
09:13:17|0.63262
09:13:18|0.63262
09:13:18|0.63262
09:13:19|0.63262
09:13:20|0.63242
09:13:21|0.63242
09:13:22|0.6324
09:13:23|0.6324
09:13:25|0.63213
09:13:25|0.63234
09:13:27|0.63234
09:13:27|0.63234
09:13:28|0.63277
09:13:29|0.63244
09:13:30|0.63244
09:13:32|0.63244
09:13:32|0.63232
09:13:34|0.63211
09:13:34|0.63232
09:13:35|0.63206
09:13:38|0.63206
09:13:39|0.63207
09:13:41|0.63207
09:13:42|0.63208
09:13:44|0.63208
09:13:45|0.63229
09:13:47|0.63229
09:13:49|0.6323
09:13:49|0.6323
09:13:51|0.63228
09:13:52|0.63217
09:13:53|0.63217
09:13:54|0.63217
09:13:55|0.63216
09:13:56|0.63211
09:13:57|0.6325
09:13:58|0.63294
09:13:58|0.63296
09:14:01|0.63285
09:14:01|0.63325
09:14:02|0.63325
09:14:03|0.63299
09:14:04|0.63298
09:14:05|0.63319
09:14:06|0.63319
09:14:07|0.63287
09:14:09|0.63287
09:14:10|0.63298
09:14:10|0.6327
09:14:11|0.6327
09:14:12|0.63292
09:14:13|0.63288
09:14:14|0.63285
09:14:15|0.6327
09:14:16|0.63282
09:14:17|0.6327
09:14:18|0.63242
09:14:19|0.63242
09:14:20|0.6324
09:14:21|0.63264
09:14:22|0.6326
09:14:23|0.6326
09:14:24|0.6326
09:14:25|0.63254
09:14:26|0.63254
09:14:27|0.63212
09:14:28|0.63247
09:14:29|0.63266
09:14:30|0.63274
09:14:31|0.63274
09:14:32|0.63276
09:14:33|0.63276
09:14:34|0.6328
09:14:35|0.63285
09:14:36|0.63294
09:14:37|0.63286
09:14:39|0.63286
09:14:41|0.63294
09:14:42|0.63294
09:14:43|0.63316
09:14:44|0.63316
09:14:45|0.6331
09:14:46|0.6331
09:14:48|0.63325
09:14:50|0.63343
09:14:50|0.6335
09:14:51|0.63347
09:14:52|0.63332
09:14:53|0.63306
09:14:55|0.6335
09:14:55|0.63324
09:14:57|0.63284
09:14:58|0.63284
09:14:59|0.63283
09:15:00|0.63277
09:15:02|0.63277
09:15:03|0.63283
09:15:05|0.633
09:15:06|0.63309
09:15:07|0.63296
09:15:07|0.63308
09:15:08|0.63319
09:15:10|0.633
09:15:11|0.633
09:15:12|0.6332
09:15:13|0.63302
09:15:14|0.63322
09:15:15|0.63342
09:15:16|0.63342
09:15:17|0.63329
09:15:18|0.63354
09:15:19|0.633
09:15:20|0.633
09:15:21|0.63299
09:15:22|0.63299
09:15:23|0.63299
09:15:24|0.63319
09:15:25|0.63319
09:15:26|0.63319
09:15:27|0.63264
09:15:28|0.63125
09:15:29|0.6312
09:15:30|0.63126
09:15:31|0.63156
09:15:32|0.63158
09:15:33|0.63165
09:15:34|0.63156
09:15:35|0.63167
09:15:36|0.63152
09:15:37|0.63148
09:15:39|0.63148
09:15:41|0.63142
09:15:43|0.63175
09:15:43|0.63175
09:15:45|0.6318
09:15:46|0.63179
09:15:47|0.63189
09:15:48|0.63165
09:15:49|0.63172
09:15:50|0.63175
09:15:51|0.63176
09:15:52|0.63178
09:15:53|0.632
09:15:54|0.63198
09:15:55|0.63179
09:15:56|0.63182
09:15:57|0.6318
09:15:58|0.63192
09:15:59|0.63152
09:16:00|0.63171
09:16:01|0.63165
09:16:02|0.6317
09:16:03|0.6317
09:16:04|0.6317
09:16:05|0.63166
09:16:06|0.63175
09:16:07|0.63165
09:16:08|0.63171
09:16:09|0.63169
09:16:10|0.63181
09:16:11|0.63191
09:16:12|0.63119
09:16:13|0.63139
09:16:14|0.63167
09:16:15|0.63167
09:16:16|0.63167
09:16:18|0.63119
09:16:19|0.631
09:16:20|0.63105
09:16:21|0.63154
09:16:22|0.63153
09:16:23|0.63152
09:16:23|0.63166
09:16:25|0.63151
09:16:26|0.63168
09:16:27|0.63169
09:16:28|0.6317
09:16:29|0.63155
09:16:30|0.6316
09:16:31|0.63161
09:16:32|0.63155
09:16:33|0.63151
09:16:34|0.63144
09:16:35|0.63164
09:16:35|0.63139
09:16:36|0.63144
09:16:38|0.63154
09:16:39|0.63144
09:16:41|0.63158
09:16:43|0.63143
09:16:43|0.63123
09:16:44|0.6315
09:16:46|0.63149
09:16:47|0.631
09:16:48|0.63138
09:16:50|0.63146
09:16:51|0.6314
09:16:52|0.63139
09:16:53|0.63139
09:16:54|0.63132
09:16:55|0.63143
09:16:56|0.63143
09:16:58|0.63162
09:16:59|0.63163
09:17:00|0.63133
09:17:01|0.63117
09:17:02|0.63132
09:17:04|0.63148
09:17:04|0.6316
09:17:05|0.6316
09:17:06|0.63138
09:17:07|0.63138
09:17:08|0.63123
09:17:10|0.63124
09:17:11|0.63132
09:17:12|0.6314
09:17:13|0.6315
09:17:15|0.63147
09:17:15|0.63143
09:17:16|0.63148
09:17:17|0.63129
09:17:18|0.63109
09:17:19|0.63135
09:17:20|0.63131
09:17:21|0.63089
09:17:22|0.63089
09:17:23|0.63121
09:17:24|0.63137
09:17:25|0.63137
09:17:26|0.63119
09:17:27|0.63117
09:17:28|0.63119
09:17:29|0.63089
09:17:30|0.63066
09:17:31|0.63096
09:17:32|0.63103
09:17:33|0.63096
09:17:34|0.63112
09:17:35|0.63112
09:17:36|0.63096
09:17:37|0.6312
09:17:38|0.63103
09:17:39|0.63089
09:17:40|0.63089
09:17:42|0.63089
09:17:42|0.63103
09:17:43|0.6312
09:17:45|0.6312
09:17:46|0.6312
09:17:47|0.63111
09:17:48|0.63111
09:17:50|0.63102
09:17:51|0.63103
09:17:52|0.63103
09:17:53|0.63116
09:17:54|0.63119
09:17:55|0.63105
09:17:57|0.63113
09:17:58|0.63113
09:17:59|0.63119
09:18:01|0.63097
09:18:02|0.63133
09:18:03|0.63114
09:18:03|0.63114
09:18:05|0.63116
09:18:06|0.63126
09:18:07|0.63124
09:18:09|0.63089
09:18:09|0.63124
09:18:11|0.63124
09:18:12|0.63102
09:18:13|0.63109
09:18:14|0.63089
09:18:15|0.63099
09:18:17|0.63099
09:18:18|0.63051
09:18:19|0.63035
09:18:19|0.63042
09:18:21|0.63042
09:18:21|0.63035
09:18:22|0.63037
09:18:23|0.63036
09:18:25|0.63035
09:18:26|0.63037
09:18:27|0.6304
09:18:27|0.63035
09:18:29|0.63037
09:18:30|0.63036
09:18:31|0.63036
09:18:32|0.63007
09:18:33|0.63022
09:18:33|0.6305
09:18:35|0.6304
09:18:35|0.6304
09:18:37|0.63074
09:18:38|0.63074
09:18:39|0.63081
09:18:40|0.63061
09:18:41|0.63061
09:18:43|0.63061
09:18:44|0.63044
09:18:46|0.63054
09:18:47|0.63061
09:18:48|0.63073
09:18:49|0.63085
09:18:50|0.63127
09:18:51|0.63102
09:18:52|0.63132
09:18:53|0.63117
09:18:54|0.63132
09:18:56|0.63128
09:18:57|0.63094
09:18:58|0.63119
09:18:59|0.63107
09:19:00|0.63096
09:19:02|0.63095
09:19:02|0.63072
09:19:03|0.63079
09:19:04|0.63055
09:19:05|0.63065
09:19:06|0.63072
09:19:09|0.63093
09:19:09|0.63067
09:19:11|0.63076
09:19:11|0.63078
09:19:12|0.63067
09:19:13|0.63067
09:19:14|0.63067
09:19:15|0.63066
09:19:16|0.63061
09:19:18|0.63099
09:19:18|0.63094
09:19:20|0.63079
09:19:20|0.63042
09:19:21|0.63053
09:19:22|0.63123
09:19:23|0.63123
09:19:24|0.63099
09:19:26|0.63129
09:19:26|0.63133
09:19:27|0.63143
09:19:28|0.63143
09:19:29|0.63109
09:19:30|0.63111
09:19:31|0.6311
09:19:33|0.63111
09:19:33|0.63158
09:19:34|0.63174
09:19:35|0.63155
09:19:36|0.63152
09:19:37|0.63149
09:19:38|0.63155
09:19:39|0.63155
09:19:40|0.63173
09:19:41|0.63168
09:19:43|0.63168
09:19:45|0.63174
09:19:47|0.63172
09:19:49|0.63167
09:19:49|0.63199
09:19:51|0.63168
09:19:52|0.63048
09:19:53|0.63056
09:19:54|0.63056
09:19:55|0.63081
09:19:56|0.63082
09:19:57|0.63081
09:19:58|0.63081
09:19:59|0.63055
09:20:00|0.63067
09:20:01|0.63106
09:20:03|0.63139
09:20:04|0.63129
09:20:06|0.63111
09:20:06|0.63119
09:20:07|0.63101
09:20:09|0.63125
09:20:10|0.63125
09:20:11|0.63092
09:20:12|0.63097
09:20:13|0.63095
09:20:13|0.63072
09:20:15|0.63064
09:20:15|0.63063
09:20:17|0.6309
09:20:17|0.63077
09:20:18|0.63103
09:20:19|0.63103
09:20:21|0.63103
09:20:22|0.63091
09:20:23|0.63085
09:20:24|0.63058
09:20:25|0.63064
09:20:26|0.63084
09:20:27|0.63068
09:20:28|0.63079
09:20:29|0.63084
09:20:30|0.63084
09:20:31|0.63072
09:20:32|0.63084
09:20:33|0.63079
09:20:34|0.63075
09:20:35|0.63078
09:20:36|0.63077
09:20:37|0.63073
09:20:38|0.63077
09:20:39|0.63106
09:20:40|0.63106
09:20:41|0.63077
09:20:42|0.63065
09:20:44|0.63054
09:20:46|0.63064
09:20:48|0.63065
09:20:49|0.63061
09:20:51|0.63072
09:20:53|0.63011
09:20:53|0.6302
09:20:55|0.63011
09:20:55|0.63052
09:20:58|0.63052
09:20:58|0.63047
09:20:59|0.63047
09:21:01|0.63043
09:21:01|0.63034
09:21:02|0.63
09:21:04|0.63005
09:21:04|0.63005
09:21:05|0.63023
09:21:06|0.63015
09:21:08|0.6301
09:21:09|0.63005
09:21:10|0.63005
09:21:11|0.63005
09:21:12|0.63014
09:21:13|0.63007
09:21:14|0.63
09:21:15|0.63
09:21:16|0.63001
09:21:17|0.63001
09:21:18|0.63006
09:21:19|0.63
09:21:20|0.63001
09:21:21|0.62981
09:21:22|0.62985
09:21:23|0.62985
09:21:25|0.62994
09:21:26|0.62987
09:21:27|0.62994
09:21:28|0.62997
09:21:29|0.62995
09:21:29|0.63
09:21:31|0.63
09:21:32|0.63
09:21:33|0.62994
09:21:34|0.62985
09:21:34|0.62986
09:21:36|0.62962
09:21:37|0.62976
09:21:38|0.62962
09:21:39|0.62986
09:21:39|0.62999
09:21:40|0.62981
09:21:42|0.6299
09:21:43|0.62981
09:21:43|0.62992
09:21:44|0.62997
09:21:46|0.63002
09:21:48|0.6303
09:21:49|0.6303
09:21:51|0.6303
09:21:52|0.63005
09:21:53|0.63023
09:21:53|0.63018
09:21:55|0.63058
09:21:56|0.63058
09:21:57|0.63078
09:21:58|0.6313
09:21:59|0.63105
09:22:00|0.63129
09:22:01|0.6311
09:22:03|0.63091
09:22:04|0.63095
09:22:05|0.63123
09:22:06|0.63105
09:22:07|0.63092
09:22:07|0.63122
09:22:09|0.63094
09:22:10|0.63098
09:22:11|0.63105
09:22:12|0.63119
09:22:13|0.63121
09:22:14|0.63121
09:22:15|0.63129
09:22:16|0.63129
09:22:17|0.63129
09:22:18|0.63119
09:22:19|0.63119
09:22:20|0.62988
09:22:20|0.63006
09:22:22|0.62972
09:22:24|0.63041
09:22:25|0.62975
09:22:26|0.63017
09:22:27|0.63049
09:22:28|0.63025
09:22:29|0.62993
09:22:30|0.63032
09:22:31|0.63017
09:22:32|0.63022
09:22:33|0.63014
09:22:34|0.63035
09:22:35|0.63015
09:22:36|0.63024
09:22:37|0.63023
09:22:38|0.63023
09:22:39|0.63023
09:22:40|0.63017
09:22:41|0.63009
09:22:42|0.63009
09:22:43|0.63009
09:22:44|0.63009
09:22:45|0.63012
09:22:46|0.63008
09:22:47|0.63009
09:22:48|0.63
09:22:50|0.63001
09:22:52|0.63016
09:22:53|0.63026
09:22:53|0.63016
09:22:55|0.63016
09:22:56|0.62986
09:22:57|0.6298
09:22:58|0.63007
09:22:59|0.63001
09:23:00|0.63005
09:23:01|0.63016
09:23:02|0.63019
09:23:03|0.63019
09:23:04|0.62986
09:23:06|0.62973
09:23:07|0.6297
09:23:09|0.62973
09:23:09|0.62999
09:23:10|0.62984
09:23:12|0.62985
09:23:12|0.62988
09:23:13|0.62988
09:23:14|0.62975
09:23:15|0.6297
09:23:16|0.62982
09:23:17|0.62985
09:23:18|0.6298
09:23:19|0.62959
09:23:20|0.6298
09:23:21|0.6297
09:23:22|0.62973
09:23:23|0.62973
09:23:24|0.62972
09:23:25|0.62972
09:23:26|0.62973
09:23:27|0.62979
09:23:28|0.6291
09:23:29|0.62951
09:23:30|0.62962
09:23:31|0.6296
09:23:32|0.62988
09:23:33|0.62994
09:23:34|0.63003
09:23:35|0.62972
09:23:36|0.62989
09:23:37|0.6295
09:23:38|0.62959
09:23:39|0.62959
09:23:40|0.62991
09:23:41|0.62991
09:23:43|0.63015
09:23:43|0.62991
09:23:44|0.62989
09:23:45|0.62978
09:23:47|0.63
09:23:49|0.63012
09:23:50|0.63018
09:23:51|0.63028
09:23:52|0.63033
09:23:54|0.63041
09:23:55|0.63006
09:23:56|0.63018
09:23:57|0.62969
09:23:58|0.62977
09:24:00|0.62995
09:24:01|0.62987
09:24:01|0.62978
09:24:03|0.62991
09:24:03|0.62991
09:24:04|0.62989
09:24:06|0.62989
09:24:07|0.62991
09:24:07|0.62991
09:24:09|0.62995
09:24:10|0.62976
09:24:10|0.62941
09:24:12|0.62941
09:24:13|0.62969
09:24:14|0.62991
09:24:15|0.62993
09:24:16|0.62982
09:24:17|0.62969
09:24:17|0.62958
09:24:19|0.62976
09:24:20|0.62978
09:24:21|0.62976
09:24:22|0.62995
09:24:23|0.62995
09:24:24|0.62995
09:24:25|0.62971
09:24:26|0.62986
09:24:26|0.62978
09:24:28|0.62901
09:24:29|0.62901
09:24:30|0.62901
09:24:30|0.6296
09:24:32|0.62928
09:24:33|0.62947
09:24:35|0.62921
09:24:35|0.6293
09:24:37|0.62931
09:24:37|0.62913
09:24:38|0.6293
09:24:40|0.62922
09:24:40|0.62927
09:24:42|0.62919
09:24:43|0.62929
09:24:44|0.62892
09:24:44|0.62847
09:24:46|0.62852
09:24:47|0.62871
09:24:49|0.62835
09:24:50|0.62778
09:24:51|0.62754
09:24:52|0.62785
09:24:54|0.62756
09:24:56|0.62719
09:24:57|0.62662
09:24:58|0.62646
09:24:58|0.62667
09:25:00|0.62661
09:25:01|0.62648
09:25:01|0.6266
09:25:02|0.62699
09:25:03|0.62732
09:25:05|0.62742
09:25:06|0.62668
09:25:07|0.62741
09:25:08|0.62699
09:25:09|0.62685
09:25:11|0.62699
09:25:12|0.62701
09:25:13|0.62701
09:25:14|0.62725
09:25:15|0.62706
09:25:15|0.62637
09:25:17|0.62655
09:25:17|0.62656
09:25:18|0.62639
09:25:20|0.62674
09:25:21|0.62697
09:25:22|0.62729
09:25:23|0.62689
09:25:24|0.62701
09:25:24|0.62712
09:25:26|0.62735
09:25:26|0.6275
09:25:28|0.62712
09:25:28|0.62701
09:25:30|0.62712
09:25:30|0.62681
09:25:32|0.62678
09:25:32|0.62711
09:25:34|0.62711
09:25:35|0.62731
09:25:36|0.6274
09:25:37|0.62731
09:25:39|0.62731
09:25:39|0.62745
09:25:40|0.62765
09:25:41|0.62773
09:25:42|0.62755
09:25:43|0.62771
09:25:44|0.62779
09:25:45|0.6277
09:25:47|0.62781
09:25:48|0.62809
09:25:50|0.62808
09:25:51|0.62811
09:25:53|0.6281
09:25:54|0.62818
09:25:55|0.62824
09:25:56|0.62805
09:25:57|0.62818
09:25:57|0.62817
09:25:59|0.62817
09:25:59|0.62849
09:26:00|0.62835
09:26:01|0.62851
09:26:03|0.62836
09:26:04|0.62848
09:26:05|0.62867
09:26:06|0.62847
09:26:08|0.62845
09:26:09|0.62867
09:26:11|0.6286
09:26:11|0.62896
09:26:12|0.62881
09:26:13|0.62901
09:26:14|0.6291
09:26:16|0.6291
09:26:16|0.62893
09:26:18|0.62903
09:26:19|0.62902
09:26:19|0.62902
09:26:21|0.62921
09:26:22|0.6289
09:26:23|0.62891
09:26:24|0.62894
09:26:24|0.62918
09:26:25|0.62918
09:26:27|0.62914
09:26:28|0.62921
09:26:29|0.62914
09:26:29|0.62914
09:26:30|0.62914
09:26:31|0.62914
09:26:34|0.62917
09:26:34|0.62914
09:26:35|0.62931
09:26:36|0.62932
09:26:37|0.62931
09:26:38|0.62932
09:26:39|0.62914
09:26:40|0.62917
09:26:41|0.62901
09:26:42|0.62887
09:26:43|0.62887
09:26:44|0.62895
09:26:45|0.62915
09:26:46|0.62915
09:26:47|0.62916
09:26:48|0.62916
09:26:50|0.62916
09:26:52|0.62932
09:26:53|0.62902
09:26:55|0.62888
09:26:56|0.62888
09:26:57|0.62906
09:26:58|0.62888
09:26:59|0.62889
09:27:00|0.62889
09:27:01|0.62888
09:27:02|0.6285
09:27:03|0.62857
09:27:05|0.62845
09:27:06|0.62762
09:27:07|0.62829
09:27:08|0.628
09:27:09|0.62825
09:27:10|0.6278
09:27:11|0.62795
09:27:12|0.62753
09:27:13|0.62765
09:27:15|0.62806
09:27:15|0.6283
09:27:16|0.62792
09:27:17|0.62741
09:27:18|0.62757
09:27:19|0.62784
09:27:20|0.6278
09:27:21|0.62782
09:27:22|0.62766
09:27:24|0.6278
09:27:25|0.62777
09:27:26|0.62773
09:27:27|0.62781
09:27:28|0.6275
09:27:29|0.62809
09:27:30|0.62806
09:27:31|0.62806
09:27:32|0.62766
09:27:33|0.62766
09:27:34|0.62765
09:27:35|0.62718
09:27:36|0.62759
09:27:37|0.62773
09:27:38|0.62794
09:27:39|0.62741
09:27:40|0.62799
09:27:41|0.62796
09:27:42|0.62799
09:27:43|0.628
09:27:44|0.628
09:27:45|0.62785
09:27:46|0.62799
09:27:47|0.62784
09:27:48|0.62785
09:27:50|0.6279
09:27:52|0.62799
09:27:54|0.62865
09:27:55|0.62874
09:27:57|0.62888
09:27:58|0.62881
09:27:58|0.62868
09:28:01|0.62859
09:28:02|0.62843
09:28:02|0.62821
09:28:04|0.62817
09:28:05|0.62817
09:28:06|0.62841
09:28:06|0.62841
09:28:07|0.62885
09:28:09|0.62887
09:28:10|0.62861
09:28:11|0.62876
09:28:12|0.62872
09:28:12|0.62868
09:28:14|0.6286
09:28:15|0.62887
09:28:16|0.629
09:28:18|0.62901
09:28:19|0.62901
09:28:19|0.62879
09:28:20|0.62898
09:28:21|0.6289
09:28:22|0.62886
09:28:23|0.62863
09:28:24|0.62878
09:28:25|0.62878
09:28:27|0.6288
09:28:28|0.6287
09:28:28|0.6287
09:28:30|0.6288
09:28:30|0.6288
09:28:31|0.62885
09:28:32|0.62901
09:28:33|0.62889
09:28:34|0.62913
09:28:35|0.62905
09:28:36|0.62912
09:28:37|0.62941
09:28:38|0.62915
09:28:39|0.62916
09:28:40|0.6293
09:28:41|0.6293
09:28:42|0.6293
09:28:43|0.62912
09:28:44|0.6292
09:28:45|0.62898
09:28:46|0.6295
09:28:47|0.6293
09:28:49|0.62947
09:28:50|0.62931
09:28:51|0.62984
09:28:53|0.62991
09:28:55|0.63051
09:28:55|0.6305
09:28:56|0.63019
09:28:59|0.62965
09:28:59|0.62964
09:29:00|0.62952
09:29:02|0.62965
09:29:03|0.62954
09:29:04|0.62975
09:29:05|0.62949
09:29:07|0.62955
09:29:08|0.62923
09:29:10|0.62959
09:29:10|0.6295
09:29:12|0.62931
09:29:13|0.62946
09:29:14|0.6294
09:29:14|0.62922
09:29:16|0.62937
09:29:17|0.62934
09:29:18|0.62934
09:29:18|0.62914
09:29:20|0.62916
09:29:20|0.62913
09:29:22|0.62913
09:29:23|0.62966
09:29:23|0.62914
09:29:24|0.62964
09:29:26|0.62922
09:29:27|0.62935
09:29:28|0.62924
09:29:28|0.62924
09:29:30|0.62871
09:29:31|0.6293
09:29:32|0.62938
09:29:33|0.62935
09:29:33|0.62922
09:29:34|0.62926
09:29:35|0.62912
09:29:37|0.62908
09:29:37|0.62908
09:29:38|0.62939
09:29:39|0.6294
09:29:41|0.62951
09:29:41|0.62911
09:29:43|0.62911
09:29:43|0.62927
09:29:44|0.62931
09:29:45|0.62915
09:29:46|0.62915
09:29:47|0.6293
09:29:49|0.62953
09:29:50|0.62953
09:29:50|0.62843
09:29:52|0.62866
09:29:54|0.62903
09:29:55|0.62903
09:29:57|0.62903
09:29:58|0.62913
09:29:59|0.62912
09:30:01|0.62902
09:30:02|0.62891
09:30:03|0.62862
09:30:05|0.62881
09:30:05|0.62882
09:30:06|0.62881
09:30:07|0.62893
09:30:08|0.62893
09:30:09|0.62894
09:30:10|0.62873
09:30:11|0.62862
09:30:12|0.62858
09:30:13|0.62858
09:30:14|0.62864
09:30:15|0.62864
09:30:16|0.6288
09:30:17|0.62875
09:30:18|0.62903
09:30:19|0.62889
09:30:20|0.62899
09:30:22|0.62891
09:30:22|0.62877
09:30:23|0.62877
09:30:24|0.62902
09:30:25|0.62882
09:30:26|0.62862
09:30:27|0.62856
09:30:28|0.62854
09:30:29|0.62838
09:30:30|0.62848
09:30:32|0.62848
09:30:32|0.62832
09:30:33|0.62877
09:30:34|0.62829
09:30:35|0.62832
09:30:36|0.62832
09:30:37|0.62805
09:30:38|0.62805
09:30:39|0.62821
09:30:40|0.62838
09:30:41|0.62826
09:30:42|0.62868
09:30:43|0.62863
09:30:44|0.62838
09:30:45|0.62828
09:30:46|0.62853
09:30:47|0.62867
09:30:48|0.62826
09:30:49|0.62826
09:30:50|0.62598
09:30:51|0.6254
09:30:52|0.62516
09:30:54|0.62477
09:30:56|0.62453
09:30:57|0.62572
09:30:58|0.62551
09:30:58|0.62527
09:30:59|0.62553
09:31:02|0.62562
09:31:03|0.62636
09:31:05|0.62697
09:31:06|0.6265
09:31:07|0.6265
09:31:08|0.62672
09:31:09|0.62746
09:31:11|0.62688
09:31:12|0.62678
09:31:13|0.62678
09:31:14|0.62682
09:31:15|0.62659
09:31:16|0.62655
09:31:16|0.62399
09:31:18|0.62399
09:31:19|0.624
09:31:20|0.62391
09:31:20|0.624
09:31:22|0.62373
09:31:23|0.62396
09:31:24|0.624
09:31:24|0.624
09:31:26|0.624
09:31:27|0.624
09:31:28|0.62396
09:31:29|0.624
09:31:30|0.62388
09:31:31|0.6239
09:31:31|0.62341
09:31:32|0.62339
09:31:34|0.6234
09:31:35|0.62391
09:31:36|0.62399
09:31:38|0.62399
09:31:38|0.62399
09:31:39|0.624
09:31:41|0.62398
09:31:41|0.62394
09:31:42|0.62382
09:31:43|0.62393
09:31:44|0.624
09:31:45|0.62388
09:31:46|0.624
09:31:47|0.62391
09:31:48|0.62391
09:31:49|0.62389
09:31:50|0.62351
09:31:51|0.62346
09:31:52|0.62347
09:31:53|0.62286
09:31:54|0.6231
09:31:56|0.62309
09:31:58|0.6233
09:32:00|0.62327
09:32:02|0.62245
09:32:02|0.6233
09:32:03|0.62325
09:32:05|0.62343
09:32:05|0.62212
09:32:06|0.62325
09:32:08|0.62296
09:32:09|0.62317
09:32:11|0.6222
09:32:12|0.62269
09:32:13|0.62187
09:32:14|0.62247
09:32:15|0.62284
09:32:17|0.62273
09:32:17|0.62244
09:32:19|0.62263
09:32:20|0.62266
09:32:21|0.62296
09:32:22|0.62291
09:32:23|0.62305
09:32:23|0.62312
09:32:25|0.62317
09:32:26|0.62326
09:32:27|0.62337
09:32:27|0.62363
09:32:28|0.62362
09:32:30|0.62358
09:32:31|0.62354
09:32:32|0.62343
09:32:33|0.62364
09:32:34|0.62356
09:32:34|0.62307
09:32:36|0.62338
09:32:36|0.62343
09:32:38|0.62337
09:32:39|0.62329
09:32:40|0.62334
09:32:40|0.62317
09:32:42|0.62318
09:32:42|0.62343
09:32:43|0.62338
09:32:44|0.62339
09:32:45|0.62365
09:32:46|0.62354
09:32:47|0.62395
09:32:48|0.62368
09:32:50|0.62385
09:32:50|0.624
09:32:51|0.624
09:32:53|0.62395
09:32:54|0.62373
09:32:54|0.6238
09:32:57|0.62368
09:32:57|0.62376
09:32:59|0.62393
09:33:00|0.62371
09:33:01|0.62372
09:33:03|0.62354
09:33:04|0.62396
09:33:06|0.62368
09:33:07|0.62391
09:33:08|0.62399
09:33:09|0.62415
09:33:10|0.62438
09:33:11|0.62448
09:33:12|0.62459
09:33:13|0.62465
09:33:14|0.62482
09:33:15|0.62496
09:33:16|0.62495
09:33:17|0.62549
09:33:18|0.62552
09:33:19|0.62491
09:33:20|0.62561
09:33:21|0.6251
09:33:22|0.62544
09:33:23|0.62529
09:33:24|0.62497
09:33:25|0.62518
09:33:26|0.62518
09:33:27|0.62498
09:33:28|0.62496
09:33:30|0.62495
09:33:30|0.62471
09:33:31|0.62473
09:33:32|0.62496
09:33:33|0.625
09:33:34|0.62511
09:33:36|0.62511
09:33:38|0.62496
09:33:38|0.62507
09:33:39|0.62511
09:33:40|0.62552
09:33:41|0.62541
09:33:42|0.62524
09:33:43|0.62513
09:33:44|0.62561
09:33:45|0.62561
09:33:46|0.62538
09:33:47|0.6255
09:33:48|0.62549
09:33:49|0.62561
09:33:50|0.62561
09:33:51|0.62521
09:33:52|0.62521
09:33:53|0.6255
09:33:54|0.62553
09:33:55|0.62584
09:33:57|0.62592
09:33:59|0.62583
09:34:00|0.62578
09:34:01|0.62536
09:34:02|0.62554
09:34:04|0.62556
09:34:05|0.62553
09:34:06|0.62555
09:34:07|0.62572
09:34:09|0.62557
09:34:10|0.62559
09:34:11|0.62559
09:34:12|0.6256
09:34:13|0.62548
09:34:14|0.62508
09:34:16|0.62512
09:34:17|0.62483
09:34:19|0.62457
09:34:20|0.62484
09:34:22|0.62467
09:34:22|0.6246
09:34:23|0.62467
09:34:25|0.62487
09:34:25|0.62534
09:34:26|0.62534
09:34:27|0.62529
09:34:28|0.6254
09:34:29|0.62518
09:34:30|0.6252
09:34:31|0.62559
09:34:32|0.6254
09:34:33|0.62503
09:34:34|0.62514
09:34:35|0.62536
09:34:36|0.62536
09:34:37|0.62536
09:34:38|0.62534
09:34:39|0.62526
09:34:40|0.62535
09:34:41|0.62545
09:34:42|0.62537
09:34:43|0.6253
09:34:44|0.62539
09:34:45|0.6256
09:34:46|0.62517
09:34:47|0.62551
09:34:48|0.62553
09:34:49|0.62541
09:34:50|0.62566
09:34:51|0.62557
09:34:52|0.62557
09:34:53|0.62589
09:34:54|0.62569
09:34:55|0.62509
09:34:56|0.62546
09:34:58|0.62562
09:35:00|0.62549
09:35:01|0.6257
09:35:03|0.62551
09:35:04|0.62555
09:35:05|0.62561
09:35:05|0.62543
09:35:07|0.62563
09:35:08|0.62565
09:35:08|0.62565
09:35:09|0.62539
09:35:12|0.62543
09:35:12|0.62587
09:35:13|0.626
09:35:15|0.62584
09:35:16|0.625
09:35:17|0.62558
09:35:18|0.62555
09:35:19|0.62555
09:35:20|0.62593
09:35:21|0.626
09:35:22|0.62557
09:35:23|0.62505
09:35:24|0.62505
09:35:25|0.62505
09:35:26|0.62572
09:35:27|0.62572
09:35:28|0.62564
09:35:29|0.62564
09:35:30|0.62573
09:35:31|0.62573
09:35:32|0.62573
09:35:33|0.62597
09:35:34|0.62608
09:35:35|0.62574
09:35:36|0.62576
09:35:37|0.62596
09:35:38|0.62573
09:35:39|0.62565
09:35:40|0.62597
09:35:41|0.62597
09:35:42|0.62597
09:35:43|0.62572
09:35:44|0.62572
09:35:45|0.62518
09:35:46|0.62586
09:35:47|0.6255
09:35:48|0.62596
09:35:49|0.62573
09:35:50|0.62575
09:35:51|0.62585
09:35:52|0.62581
09:35:53|0.62581
09:35:54|0.6258
09:35:55|0.62524
09:35:56|0.62558
09:35:57|0.62548
09:35:58|0.62572
09:36:00|0.6256
09:36:02|0.62525
09:36:03|0.625
09:36:05|0.62494
09:36:06|0.62541
09:36:07|0.62541
09:36:09|0.62513
09:36:10|0.62504
09:36:11|0.62472
09:36:12|0.62505
09:36:13|0.62549
09:36:15|0.6256
09:36:15|0.62542
09:36:16|0.62514
09:36:18|0.62514
09:36:19|0.62487
09:36:21|0.62513
09:36:21|0.62515
09:36:23|0.6251
09:36:24|0.62514
09:36:25|0.62528
09:36:26|0.62585
09:36:27|0.62586
09:36:28|0.62574
09:36:29|0.62584
09:36:30|0.6261
09:36:30|0.62589
09:36:31|0.62596
09:36:32|0.62596
09:36:34|0.62597
09:36:34|0.62541
09:36:35|0.62559
09:36:36|0.62557
09:36:37|0.62578
09:36:39|0.62571
09:36:40|0.62578
09:36:40|0.62571
09:36:42|0.62573
09:36:43|0.62587
09:36:44|0.62578
09:36:45|0.62577
09:36:46|0.62577
09:36:47|0.62578
09:36:48|0.62578
09:36:49|0.62593
09:36:50|0.62593
09:36:51|0.62578
09:36:52|0.62578
09:36:53|0.6259
09:36:54|0.62586
09:36:55|0.62599
09:36:55|0.62618
09:36:57|0.62635
09:36:58|0.62636
09:36:59|0.62634
09:37:00|0.62613
09:37:01|0.62613
09:37:03|0.62629
09:37:05|0.62582
09:37:06|0.62559
09:37:07|0.62539
09:37:08|0.62539
09:37:09|0.62644
09:37:10|0.62645
09:37:11|0.62647
09:37:12|0.62659
09:37:14|0.62668
09:37:15|0.62585
09:37:16|0.62613
09:37:17|0.626
09:37:18|0.6254
09:37:19|0.62548
09:37:21|0.62554
09:37:21|0.626
09:37:22|0.62562
09:37:24|0.62588
09:37:24|0.62581
09:37:26|0.6254
09:37:26|0.6254
09:37:27|0.62554
09:37:29|0.62558
09:37:31|0.62557
09:37:31|0.62557
09:37:32|0.62579
09:37:33|0.62554
09:37:34|0.6255
09:37:35|0.6251
09:37:36|0.62543
09:37:37|0.62536
09:37:38|0.62541
09:37:39|0.62538
09:37:40|0.6259
09:37:41|0.62561
09:37:42|0.62561
09:37:44|0.6253
09:37:44|0.62545
09:37:45|0.62511
09:37:46|0.62539
09:37:47|0.62536
09:37:48|0.62539
09:37:49|0.62569
09:37:50|0.6255
09:37:51|0.62557
09:37:52|0.62557
09:37:53|0.6255
09:37:54|0.6255
09:37:55|0.62551
09:37:56|0.62601
09:37:57|0.62565
09:37:58|0.62566
09:37:59|0.62566
09:38:01|0.62551
09:38:03|0.62516
09:38:04|0.62537
09:38:06|0.62549
09:38:07|0.6255
09:38:08|0.62494
09:38:09|0.62481
09:38:11|0.62524
09:38:12|0.62489
09:38:12|0.6249
09:38:14|0.62498
09:38:15|0.6249
09:38:16|0.6249
09:38:17|0.62474
09:38:17|0.62487
09:38:19|0.62488
09:38:20|0.62478
09:38:21|0.62508
09:38:22|0.62524
09:38:24|0.62508
09:38:25|0.62518
09:38:25|0.62529
09:38:27|0.62531
09:38:27|0.62535
09:38:28|0.62542
09:38:29|0.62537
09:38:30|0.62556
09:38:32|0.62556
09:38:33|0.62554
09:38:33|0.62538
09:38:35|0.62519
09:38:35|0.62519
09:38:37|0.62519
09:38:37|0.6254
09:38:38|0.62539
09:38:39|0.62539
09:38:41|0.62518
09:38:41|0.62554
09:38:42|0.62567
09:38:44|0.62568
09:38:45|0.62582
09:38:46|0.62558
09:38:46|0.62584
09:38:48|0.62584
09:38:48|0.62555
09:38:49|0.62555
09:38:50|0.62557
09:38:51|0.62582
09:38:53|0.62554
09:38:53|0.62578
09:38:54|0.62553
09:38:56|0.62553
09:38:56|0.62525
09:38:57|0.62558
09:38:58|0.62558
09:39:00|0.62585
09:39:01|0.62585
09:39:03|0.62559
09:39:04|0.62618
09:39:06|0.62627
09:39:07|0.6262
09:39:09|0.62637
09:39:10|0.62637
09:39:11|0.62637
09:39:13|0.62637
09:39:13|0.62649
09:39:15|0.62646
09:39:15|0.62646
09:39:17|0.62623
09:39:17|0.62623
09:39:19|0.62624
09:39:19|0.62636
09:39:21|0.62649
09:39:21|0.62666
09:39:22|0.62637
09:39:24|0.62662
09:39:25|0.62664
09:39:25|0.62662
09:39:26|0.62651
09:39:27|0.62651
09:39:28|0.62653
09:39:29|0.62661
09:39:30|0.62661
09:39:31|0.62658
09:39:32|0.62659
09:39:33|0.62652
09:39:35|0.62638
09:39:37|0.6259
09:39:38|0.62585
09:39:39|0.62571
09:39:40|0.62546
09:39:41|0.62557
09:39:42|0.62542
09:39:43|0.62548
09:39:44|0.62548
09:39:44|0.62526
09:39:46|0.62519
09:39:48|0.62489
09:39:49|0.62503
09:39:50|0.6251
09:39:51|0.62509
09:39:52|0.62517
09:39:52|0.62517
09:39:53|0.62542
09:39:55|0.62543
09:39:55|0.62566
09:39:56|0.62561
09:39:57|0.62561
09:39:58|0.62555
09:40:00|0.62555
09:40:00|0.62571
09:40:01|0.62575
09:40:04|0.62567
09:40:05|0.62567
09:40:07|0.62567
09:40:08|0.62567
09:40:08|0.62579
09:40:10|0.62575
09:40:11|0.62586
09:40:13|0.6258
09:40:13|0.62575
09:40:14|0.62606
09:40:16|0.62532
09:40:16|0.62576
09:40:18|0.6253
09:40:18|0.62532
09:40:20|0.62556
09:40:21|0.62557
09:40:22|0.6256
09:40:22|0.6256
09:40:23|0.6256
09:40:24|0.62554
09:40:25|0.62552
09:40:27|0.62552
09:40:28|0.62503
09:40:28|0.62503
09:40:30|0.62527
09:40:31|0.62501
09:40:32|0.62497
09:40:34|0.62541
09:40:34|0.62536
09:40:35|0.62488
09:40:36|0.62489
09:40:37|0.62486
09:40:38|0.62471
09:40:39|0.62494
09:40:40|0.62494
09:40:41|0.62494
09:40:43|0.62497
09:40:43|0.62467
09:40:44|0.62478
09:40:45|0.62402
09:40:46|0.62402
09:40:48|0.62429
09:40:48|0.62456
09:40:49|0.62403
09:40:50|0.62417
09:40:51|0.62406
09:40:52|0.62383
09:40:53|0.62374
09:40:54|0.62439
09:40:55|0.6244
09:40:56|0.62409
09:40:57|0.62411
09:40:58|0.6241
09:40:59|0.62387
09:41:00|0.62409
09:41:01|0.62401
09:41:02|0.62408
09:41:04|0.62441
09:41:06|0.62401
09:41:07|0.62387
09:41:07|0.62408
09:41:09|0.6243
09:41:10|0.624
09:41:11|0.62457
09:41:13|0.62477
09:41:14|0.62476
09:41:15|0.62504
09:41:15|0.62468
09:41:17|0.62478
09:41:18|0.6242
09:41:19|0.62443
09:41:19|0.62405
09:41:21|0.624
09:41:21|0.62407
09:41:23|0.62409
09:41:24|0.62456
09:41:25|0.62474
09:41:25|0.62481
09:41:27|0.62497
09:41:28|0.62496
09:41:28|0.62462
09:41:29|0.62495
09:41:31|0.625
09:41:32|0.62484
09:41:32|0.62497
09:41:33|0.62501
09:41:34|0.62505
09:41:35|0.625
09:41:37|0.62507
09:41:38|0.62501
09:41:39|0.62459
09:41:39|0.6247
09:41:40|0.6251
09:41:42|0.62508
09:41:42|0.6251
09:41:43|0.625
09:41:44|0.62486
09:41:45|0.62513
09:41:47|0.62546
09:41:47|0.62577
09:41:48|0.62557
09:41:49|0.62568
09:41:50|0.62567
09:41:51|0.62586
09:41:52|0.626
09:41:53|0.626
09:41:55|0.62571
09:41:56|0.62563
09:41:56|0.6255
09:41:58|0.6255
09:41:59|0.62565
09:41:59|0.6253
09:42:00|0.62549
09:42:01|0.6255
09:42:02|0.62564
09:42:03|0.62521
09:42:04|0.62519
09:42:07|0.62519
09:42:07|0.62519
09:42:08|0.62519
09:42:10|0.62513
09:42:11|0.62511
09:42:12|0.62511
09:42:13|0.6252
09:42:14|0.62505
09:42:15|0.62512
09:42:16|0.62511
09:42:17|0.62518
09:42:18|0.62574
09:42:19|0.6255
09:42:20|0.62517
09:42:21|0.62479
09:42:22|0.625
09:42:23|0.62478
09:42:24|0.62465
09:42:25|0.62507
09:42:26|0.62507
09:42:27|0.6251
09:42:28|0.6251
09:42:29|0.6251
09:42:30|0.62496
09:42:31|0.62496
09:42:32|0.62519
09:42:33|0.62506
09:42:34|0.62506
09:42:35|0.62471
09:42:36|0.62453
09:42:37|0.62451
09:42:38|0.62451
09:42:39|0.62437
09:42:40|0.62409
09:42:41|0.62421
09:42:42|0.62428
09:42:43|0.62447
09:42:44|0.62447
09:42:45|0.62451
09:42:46|0.62451
09:42:47|0.62451
09:42:48|0.62451
09:42:49|0.62464
09:42:50|0.6249
09:42:51|0.6249
09:42:52|0.62484
09:42:53|0.62438
09:42:54|0.62474
09:42:55|0.6246
09:42:56|0.62527
09:42:57|0.6255
09:42:58|0.62527
09:42:59|0.62529
09:43:00|0.62531
09:43:01|0.62554
09:43:02|0.62541
09:43:03|0.62539
09:43:04|0.62515
09:43:05|0.62539
09:43:07|0.62539
09:43:09|0.62564
09:43:10|0.62566
09:43:11|0.6257
09:43:13|0.62574
09:43:13|0.62571
09:43:15|0.62558
09:43:16|0.62545
09:43:17|0.62589
09:43:18|0.62594
09:43:19|0.62599
09:43:20|0.62622
09:43:21|0.62604
09:43:22|0.62622
09:43:23|0.62622
09:43:24|0.62615
09:43:25|0.62622
09:43:26|0.62622
09:43:27|0.62607
09:43:28|0.62607
09:43:29|0.62622
09:43:30|0.62653
09:43:31|0.62618
09:43:32|0.6265
09:43:33|0.62653
09:43:34|0.62637
09:43:35|0.62653
09:43:36|0.62649
09:43:37|0.62649
09:43:38|0.6265
09:43:39|0.6264
09:43:40|0.62603
09:43:41|0.62607
09:43:42|0.62639
09:43:43|0.62639
09:43:44|0.62647
09:43:45|0.62647
09:43:46|0.62662
09:43:47|0.62656
09:43:48|0.62661
09:43:49|0.62656
09:43:50|0.62675
09:43:51|0.62687
09:43:52|0.62691
09:43:53|0.62689
09:43:54|0.6272
09:43:55|0.6272
09:43:56|0.62674
09:43:57|0.62697
09:43:58|0.62668
09:43:59|0.62668
09:44:00|0.62683
09:44:01|0.62688
09:44:02|0.6268
09:44:03|0.62688
09:44:04|0.6271
09:44:06|0.6271
09:44:07|0.62696
09:44:09|0.62726
09:44:11|0.6272
09:44:12|0.6271
09:44:13|0.62606
09:44:14|0.62647
09:44:16|0.62679
09:44:17|0.62695
09:44:18|0.62667
09:44:19|0.62718
09:44:20|0.62686
09:44:21|0.62663
09:44:22|0.62637
09:44:23|0.62646
09:44:24|0.62656
09:44:26|0.6267
09:44:27|0.6267
09:44:27|0.62665
09:44:29|0.62671
09:44:30|0.62671
09:44:31|0.62673
09:44:31|0.62627
09:44:33|0.6267
09:44:33|0.62641
09:44:35|0.62641
09:44:36|0.62659
09:44:37|0.6267
09:44:38|0.62664
09:44:39|0.62664
09:44:40|0.62684
09:44:41|0.62699
09:44:42|0.6268
09:44:43|0.62672
09:44:45|0.62682
09:44:45|0.62693
09:44:46|0.62687
09:44:47|0.62709
09:44:48|0.62693
09:44:49|0.62695
09:44:50|0.62695
09:44:51|0.62747
09:44:52|0.62722
09:44:53|0.62757
09:44:54|0.62763
09:44:55|0.62753
09:44:56|0.62756
09:44:57|0.62763
09:44:58|0.62749
09:44:59|0.62761
09:45:00|0.62731
09:45:01|0.62733
09:45:02|0.62712
09:45:03|0.62733
09:45:05|0.6275
09:45:05|0.6275
09:45:06|0.6275
09:45:07|0.62734
09:45:09|0.6275
09:45:11|0.62729
09:45:11|0.6275
09:45:14|0.62739
09:45:15|0.62729
09:45:16|0.62721
09:45:17|0.62721
09:45:18|0.62722
09:45:19|0.62722
09:45:21|0.62747
09:45:22|0.62744
09:45:23|0.62706
09:45:24|0.62672
09:45:25|0.62692
09:45:26|0.6268
09:45:27|0.62719
09:45:28|0.62691
09:45:28|0.6272
09:45:30|0.6272
09:45:31|0.6272
09:45:31|0.62714
09:45:33|0.627
09:45:34|0.62684
09:45:35|0.62684
09:45:36|0.62693
09:45:37|0.62695
09:45:38|0.627
09:45:39|0.627
09:45:40|0.62707
09:45:41|0.62695
09:45:42|0.62695
09:45:43|0.62696
09:45:43|0.62726
09:45:44|0.62702
09:45:46|0.62729
09:45:47|0.62726
09:45:48|0.62726
09:45:49|0.62726
09:45:50|0.62718
09:45:51|0.62744
09:45:52|0.62726
09:45:53|0.62714
09:45:54|0.62707
09:45:55|0.6269
09:45:56|0.62668
09:45:57|0.62659
09:45:58|0.6268
09:45:59|0.62677
09:46:00|0.62684
09:46:01|0.62684
09:46:02|0.62684
09:46:03|0.62658
09:46:04|0.62649
09:46:05|0.62634
09:46:06|0.62626
09:46:07|0.62647
09:46:08|0.6265
09:46:10|0.6265
09:46:12|0.62649
09:46:13|0.62634
09:46:14|0.62613
09:46:15|0.62593
09:46:16|0.62588
09:46:17|0.62585
09:46:18|0.62531
09:46:19|0.62535
09:46:21|0.62538
09:46:21|0.626
09:46:23|0.62589
09:46:24|0.62588
09:46:25|0.62588
09:46:26|0.62588
09:46:27|0.62606
09:46:28|0.626
09:46:29|0.62587
09:46:30|0.62586
09:46:31|0.62586
09:46:32|0.62606
09:46:33|0.62587
09:46:33|0.62645
09:46:34|0.62633
09:46:36|0.62597
09:46:36|0.62588
09:46:37|0.62577
09:46:39|0.62577
09:46:40|0.62524
09:46:41|0.62544
09:46:42|0.62588
09:46:43|0.6255
09:46:44|0.62586
09:46:45|0.62586
09:46:45|0.62523
09:46:47|0.62584
09:46:48|0.62576
09:46:49|0.62578
09:46:50|0.62537
09:46:51|0.62537
09:46:52|0.62543
09:46:53|0.62553
09:46:54|0.62573
09:46:56|0.62545
09:46:56|0.62542
09:46:57|0.62552
09:46:58|0.62559
09:46:59|0.62548
09:47:00|0.62541
09:47:01|0.6256
09:47:02|0.62548
09:47:03|0.62548
09:47:04|0.62548
09:47:05|0.62557
09:47:06|0.62584
09:47:07|0.62588
09:47:08|0.62595
09:47:10|0.62604
09:47:12|0.62623
09:47:13|0.62634
09:47:14|0.62665
09:47:16|0.62645
09:47:17|0.62644
09:47:17|0.62639
09:47:20|0.62669
09:47:21|0.62671
09:47:22|0.62699
09:47:23|0.6272
09:47:24|0.62712
09:47:25|0.62711
09:47:27|0.62711
09:47:28|0.62717
09:47:29|0.62711
09:47:29|0.62719
09:47:31|0.62711
09:47:31|0.62711
09:47:33|0.62711
09:47:34|0.62716
09:47:35|0.62716
09:47:36|0.6272
09:47:37|0.62718
09:47:38|0.62734
09:47:40|0.62743
09:47:41|0.62769
09:47:42|0.62769
09:47:42|0.62767
09:47:44|0.62769
09:47:45|0.62768
09:47:46|0.62797
09:47:47|0.62799
09:47:47|0.62816
09:47:49|0.62765
09:47:49|0.62724
09:47:51|0.62706
09:47:52|0.62674
09:47:53|0.62673
09:47:53|0.62705
09:47:54|0.62706
09:47:55|0.62706
09:47:57|0.6275
09:47:57|0.6275
09:47:58|0.62716
09:48:00|0.6272
09:48:01|0.62732
09:48:01|0.62732
09:48:03|0.62767
09:48:03|0.62742
09:48:04|0.62773
09:48:05|0.62759
09:48:06|0.62748
09:48:07|0.62748
09:48:09|0.62752
09:48:09|0.62752
09:48:12|0.6271
09:48:13|0.62739
09:48:15|0.62699
09:48:16|0.6269
09:48:17|0.627
09:48:18|0.62748
09:48:19|0.62725
09:48:20|0.62745
09:48:21|0.62733
09:48:22|0.62733
09:48:23|0.6273
09:48:24|0.6273
09:48:25|0.62724
09:48:25|0.62724
09:48:27|0.62668
09:48:28|0.62669
09:48:29|0.62695
09:48:30|0.62695
09:48:30|0.62693
09:48:32|0.62718
09:48:32|0.62692
09:48:34|0.62704
09:48:35|0.62735
09:48:35|0.62718
09:48:37|0.62694
09:48:37|0.6271
09:48:39|0.62704
09:48:40|0.62675
09:48:40|0.62675
09:48:42|0.62686
09:48:43|0.62686
09:48:43|0.62659
09:48:45|0.62667
09:48:46|0.62671
09:48:47|0.62671
09:48:48|0.62671
09:48:49|0.62674
09:48:50|0.62674
09:48:51|0.62666
09:48:51|0.62625
09:48:53|0.62657
09:48:54|0.62664
09:48:55|0.62662
09:48:56|0.62674
09:48:57|0.62658
09:48:58|0.62658
09:48:59|0.62658
09:49:00|0.62647
09:49:01|0.62639
09:49:02|0.62658
09:49:03|0.62629
09:49:05|0.6259
09:49:06|0.6259
09:49:06|0.6259
09:49:08|0.62599
09:49:09|0.62599
09:49:10|0.62599
09:49:12|0.62617
09:49:13|0.62615
09:49:14|0.62611
09:49:15|0.62626
09:49:17|0.62653
09:49:18|0.62637
09:49:19|0.62641
09:49:20|0.62615
09:49:21|0.6264
09:49:22|0.62615
09:49:23|0.62614
09:49:24|0.62619
09:49:25|0.62626
09:49:26|0.62641
09:49:27|0.62627
09:49:28|0.62619
09:49:29|0.62627
09:49:30|0.62621
09:49:31|0.62642
09:49:32|0.62585
09:49:33|0.62585
09:49:34|0.62585
09:49:35|0.62597
09:49:36|0.62597
09:49:37|0.62597
09:49:38|0.62614
09:49:39|0.62615
09:49:40|0.62651
09:49:41|0.62651
09:49:42|0.62651
09:49:43|0.62651
09:49:44|0.62651
09:49:45|0.62684
09:49:46|0.6267
09:49:47|0.62651
09:49:48|0.6267
09:49:49|0.62654
09:49:50|0.62654
09:49:51|0.6267
09:49:52|0.62684
09:49:53|0.62677
09:49:54|0.62683
09:49:55|0.62677
09:49:56|0.62684
09:49:57|0.62683
09:49:58|0.62684
09:49:59|0.6268
09:50:00|0.62681
09:50:01|0.62702
09:50:02|0.62681
09:50:03|0.62667
09:50:05|0.62667
09:50:06|0.62667
09:50:07|0.62668
09:50:08|0.62667
09:50:09|0.62674
09:50:10|0.62669
09:50:11|0.62669
09:50:12|0.62646
09:50:14|0.62682
09:50:15|0.62672
09:50:15|0.62672
09:50:18|0.62672
09:50:19|0.62672
09:50:19|0.62705
09:50:21|0.6269
09:50:22|0.62723
09:50:22|0.6271
09:50:24|0.62698
09:50:25|0.62637
09:50:25|0.62601
09:50:26|0.62626
09:50:28|0.62625
09:50:29|0.62625
09:50:29|0.62621
09:50:31|0.62564
09:50:32|0.62606
09:50:32|0.6266
09:50:34|0.62682
09:50:34|0.62659
09:50:35|0.62659
09:50:36|0.6268
09:50:38|0.62682
09:50:40|0.62687
09:50:40|0.62666
09:50:41|0.62666
09:50:42|0.62666
09:50:43|0.62662
09:50:44|0.62662
09:50:45|0.62624
09:50:46|0.62651
09:50:47|0.62651
09:50:48|0.62655
09:50:49|0.62682
09:50:50|0.62667
09:50:52|0.62668
09:50:54|0.62685
09:50:54|0.62688
09:50:55|0.62688
09:50:56|0.62702
09:50:58|0.62677
09:50:58|0.62676
09:51:00|0.62702
09:51:01|0.62698
09:51:02|0.62698
09:51:02|0.62678
09:51:04|0.62679
09:51:05|0.62685
09:51:05|0.62702
09:51:06|0.62685
09:51:08|0.62685
09:51:09|0.62685
09:51:10|0.62679
09:51:11|0.62706
09:51:12|0.62682
09:51:12|0.62687
09:51:15|0.62679
09:51:16|0.62672
09:51:16|0.62668
09:51:18|0.62671
09:51:18|0.6266
09:51:20|0.6266
09:51:21|0.62641
09:51:22|0.62593
09:51:23|0.62607
09:51:24|0.62597
09:51:25|0.62605
09:51:27|0.62596
09:51:28|0.62603
09:51:29|0.62587
09:51:30|0.626
09:51:31|0.62601
09:51:32|0.62596
09:51:33|0.62604
09:51:33|0.62612
09:51:35|0.62612
09:51:36|0.62612
09:51:37|0.62591
09:51:38|0.62579
09:51:39|0.62579
09:51:40|0.62579
09:51:41|0.62576
09:51:42|0.62576
09:51:43|0.62589
09:51:44|0.62589
09:51:44|0.62589
09:51:46|0.62601
09:51:47|0.62601
09:51:48|0.62589
09:51:49|0.62595
09:51:50|0.62595
09:51:50|0.62609
09:51:51|0.6261
09:51:52|0.62609
09:51:54|0.62586
09:51:55|0.62586
09:51:56|0.62605
09:51:57|0.62609
09:51:58|0.62586
09:51:58|0.62595
09:52:00|0.62587
09:52:01|0.62595
09:52:01|0.62555
09:52:02|0.6257
09:52:04|0.62595
09:52:05|0.62551
09:52:06|0.62592
09:52:07|0.62568
09:52:08|0.62595
09:52:09|0.62595
09:52:10|0.62595
09:52:11|0.62604
09:52:12|0.62607
09:52:13|0.62581
09:52:13|0.62593
09:52:16|0.6261
09:52:18|0.62607
09:52:19|0.62592
09:52:19|0.62589
09:52:20|0.62549
09:52:21|0.6259
09:52:23|0.62605
09:52:24|0.62611
09:52:25|0.62607
09:52:26|0.62595
09:52:27|0.62618
09:52:28|0.62606
09:52:29|0.62625
09:52:30|0.62606
09:52:31|0.62632
09:52:32|0.62632
09:52:33|0.62638
09:52:34|0.62637
09:52:35|0.62639
09:52:36|0.6268
09:52:37|0.62674
09:52:38|0.62664
09:52:39|0.62667
09:52:40|0.62671
09:52:41|0.62665
09:52:42|0.6269
09:52:43|0.6269
09:52:44|0.6266
09:52:45|0.6266
09:52:46|0.62665
09:52:47|0.62657
09:52:48|0.62672
09:52:49|0.62639
09:52:50|0.62677
09:52:51|0.62656
09:52:52|0.62665
09:52:53|0.62657
09:52:54|0.62638
09:52:55|0.62639
09:52:56|0.62631
09:52:58|0.62631
09:52:59|0.62638
09:53:00|0.62639
09:53:01|0.62639
09:53:02|0.62632
09:53:02|0.62605
09:53:03|0.62615
09:53:05|0.62664
09:53:06|0.62697
09:53:07|0.627
09:53:08|0.627
09:53:08|0.62697
09:53:09|0.627
09:53:10|0.627
09:53:12|0.62696
09:53:13|0.627
09:53:14|0.62696
09:53:15|0.62694
09:53:17|0.62694
09:53:19|0.627
09:53:20|0.62694
09:53:21|0.62693
09:53:22|0.62678
09:53:24|0.6269
09:53:25|0.62691
09:53:27|0.6269
09:53:28|0.6269
09:53:28|0.6269
09:53:29|0.627
09:53:31|0.627
09:53:32|0.62689
09:53:34|0.62689
09:53:34|0.627
09:53:35|0.627
09:53:36|0.62697
09:53:38|0.62695
09:53:39|0.62696
09:53:40|0.62696
09:53:41|0.62675
09:53:42|0.62679
09:53:43|0.62697
09:53:44|0.62692
09:53:45|0.62692
09:53:46|0.62689
09:53:47|0.62691
09:53:48|0.62693
09:53:49|0.62695
09:53:50|0.62697
09:53:51|0.62691
09:53:52|0.627
09:53:53|0.62698
09:53:54|0.627
09:53:55|0.62694
09:53:56|0.62699
09:53:57|0.62699
09:53:58|0.62699
09:53:59|0.62699
09:54:00|0.62699
09:54:01|0.62669
09:54:02|0.62671
09:54:03|0.62653
09:54:04|0.62652
09:54:05|0.62651
09:54:06|0.62659
09:54:07|0.62659
09:54:08|0.62664
09:54:09|0.62664
09:54:10|0.62687
09:54:12|0.6268
09:54:12|0.6267
09:54:13|0.62682
09:54:15|0.62682
09:54:16|0.62677
09:54:18|0.62697
09:54:19|0.627
09:54:21|0.62684
09:54:23|0.62639
09:54:24|0.62633
09:54:25|0.62632
09:54:26|0.62632
09:54:27|0.62651
09:54:27|0.62652
09:54:29|0.62671
09:54:30|0.62629
09:54:31|0.62629
09:54:32|0.62621
09:54:32|0.62629
09:54:34|0.62629
09:54:34|0.6262
09:54:36|0.6262
09:54:37|0.62617
09:54:38|0.6262
09:54:39|0.6262
09:54:40|0.6262
09:54:42|0.62608
09:54:42|0.6262
09:54:43|0.62611
09:54:44|0.62633
09:54:45|0.62633
09:54:46|0.62633
09:54:47|0.62645
09:54:48|0.62643
09:54:49|0.62632
09:54:50|0.62625
09:54:51|0.62588
09:54:52|0.62592
09:54:53|0.62616
09:54:54|0.62631
09:54:55|0.62605
09:54:56|0.62627
09:54:58|0.62604
09:54:58|0.62618
09:54:59|0.62618
09:55:00|0.62655
09:55:01|0.6265
09:55:02|0.62633
09:55:03|0.62633
09:55:04|0.62633
09:55:05|0.62643
09:55:06|0.62637
09:55:07|0.62637
09:55:09|0.62639
09:55:09|0.62639
09:55:10|0.62633
09:55:11|0.62631
09:55:12|0.62631
09:55:13|0.62631
09:55:14|0.62631
09:55:15|0.62634
09:55:16|0.62643
09:55:18|0.62638
09:55:20|0.62638
09:55:22|0.62633
09:55:22|0.62617
09:55:24|0.62615
09:55:25|0.62601
09:55:26|0.62601
09:55:27|0.62608
09:55:28|0.62602
09:55:29|0.62602
09:55:30|0.62602
09:55:31|0.6261
09:55:33|0.626
09:55:33|0.626
09:55:35|0.626
09:55:36|0.62616
09:55:37|0.62611
09:55:38|0.6261
09:55:39|0.62615
09:55:40|0.62592
09:55:41|0.62585
09:55:42|0.62574
09:55:43|0.62579
09:55:44|0.62586
09:55:45|0.62575
09:55:46|0.62605
09:55:47|0.62586
09:55:48|0.6258
09:55:49|0.6258
09:55:50|0.62584
09:55:51|0.62586
09:55:51|0.62577
09:55:53|0.62572
09:55:54|0.62572
09:55:55|0.62561
09:55:57|0.6256
09:55:57|0.62531
09:55:59|0.6256
09:55:59|0.62516
09:56:00|0.62549
09:56:01|0.6253
09:56:02|0.62549
09:56:03|0.62565
09:56:05|0.62558
09:56:05|0.62579
09:56:07|0.62552
09:56:07|0.62552
09:56:09|0.62565
09:56:09|0.62565
09:56:12|0.62539
09:56:12|0.62539
09:56:13|0.62571
09:56:14|0.62624
09:56:15|0.62598
09:56:16|0.62598
09:56:17|0.62611
09:56:19|0.62603
09:56:21|0.62593
09:56:23|0.62593
09:56:24|0.6256
09:56:25|0.6256
09:56:25|0.62555
09:56:27|0.6255
09:56:27|0.62513
09:56:28|0.62485
09:56:30|0.62485
09:56:30|0.62475
09:56:32|0.62496
09:56:33|0.62492
09:56:34|0.62477
09:56:35|0.62483
09:56:36|0.6247
09:56:37|0.62421
09:56:37|0.62437
09:56:39|0.62442
09:56:40|0.62398
09:56:40|0.6241
09:56:43|0.62416
09:56:43|0.62427
09:56:44|0.62464
09:56:45|0.62429
09:56:47|0.62465
09:56:48|0.62444
09:56:50|0.62459
09:56:51|0.62441
09:56:52|0.62426
09:56:53|0.62438
09:56:54|0.62432
09:56:55|0.62461
09:56:56|0.62442
09:56:57|0.62443
09:56:57|0.62428
09:56:58|0.62433
09:56:59|0.62456
09:57:00|0.62456
09:57:02|0.62458
09:57:03|0.62458
09:57:04|0.62458
09:57:05|0.62467
09:57:06|0.62506
09:57:06|0.62494
09:57:08|0.62455
09:57:09|0.62459
09:57:11|0.6247
09:57:11|0.62474
09:57:13|0.62458
09:57:13|0.62466
09:57:14|0.62474
09:57:15|0.62485
09:57:16|0.62521
09:57:17|0.62513
09:57:19|0.62466
09:57:20|0.62441
09:57:22|0.62454
09:57:23|0.62454
09:57:25|0.62466
09:57:27|0.62462
09:57:27|0.62462
09:57:29|0.62496
09:57:30|0.62528
09:57:31|0.62511
09:57:32|0.62494
09:57:34|0.625
09:57:35|0.62494
09:57:37|0.62496
09:57:38|0.625
09:57:38|0.625
09:57:40|0.625
09:57:41|0.62501
09:57:41|0.62501
09:57:42|0.62507
09:57:43|0.62507
09:57:45|0.62527
09:57:46|0.62524
09:57:47|0.62507
09:57:48|0.62499
09:57:48|0.62499
09:57:49|0.62501
09:57:51|0.62501
09:57:52|0.62501
09:57:53|0.62501
09:57:54|0.62401
09:57:54|0.62401
09:57:55|0.62406
09:57:56|0.62412
09:57:57|0.62412
09:57:59|0.62461
09:58:00|0.62485
09:58:00|0.62449
09:58:02|0.62431
09:58:02|0.62431
09:58:04|0.62431
09:58:04|0.62449
09:58:06|0.62421
09:58:06|0.62435
09:58:07|0.62449
09:58:09|0.62449
09:58:09|0.6245
09:58:10|0.62449
09:58:12|0.6245
09:58:13|0.62466
09:58:13|0.62449
09:58:14|0.62469
09:58:15|0.62433
09:58:17|0.62427
09:58:17|0.62427
09:58:18|0.62427
09:58:19|0.62428
09:58:21|0.62433
09:58:23|0.62414
09:58:24|0.62444
09:58:26|0.62444
09:58:28|0.62452
09:58:30|0.62501
09:58:31|0.62511
09:58:32|0.62495
09:58:33|0.62487
09:58:34|0.625
09:58:35|0.625
09:58:36|0.62493
09:58:37|0.625
09:58:38|0.62495
09:58:39|0.62499
09:58:40|0.625
09:58:41|0.62494
09:58:42|0.62494
09:58:43|0.62494
09:58:44|0.62495
09:58:45|0.625
09:58:46|0.62474
09:58:47|0.62473
09:58:48|0.62474
09:58:49|0.62474
09:58:50|0.6247
09:58:51|0.62469
09:58:52|0.62474
09:58:53|0.62469
09:58:54|0.62445
09:58:55|0.62447
09:58:56|0.62436
09:58:57|0.62469
09:58:58|0.62465
09:58:59|0.62456
09:59:00|0.62517
09:59:01|0.62486
09:59:02|0.62486
09:59:03|0.62499
09:59:04|0.62501
09:59:05|0.62501
09:59:06|0.62501
09:59:07|0.62501
09:59:08|0.62503
09:59:09|0.62517
09:59:10|0.62501
09:59:11|0.62501
09:59:12|0.62505
09:59:13|0.6251
09:59:14|0.625
09:59:15|0.6251
09:59:16|0.62501
09:59:17|0.62505
09:59:18|0.62495
09:59:19|0.62465
09:59:20|0.62517
09:59:21|0.62518
09:59:23|0.62506
09:59:25|0.62506
09:59:26|0.62506
09:59:27|0.62489
09:59:28|0.62555
09:59:29|0.62526
09:59:31|0.62544
09:59:32|0.62547
09:59:32|0.62573
09:59:33|0.62536
09:59:35|0.62536
09:59:36|0.62544
09:59:37|0.62545
09:59:38|0.62551
09:59:39|0.62551
09:59:40|0.62545
09:59:41|0.62548
09:59:42|0.62548
09:59:43|0.62563
09:59:44|0.62544
09:59:44|0.62499
09:59:46|0.62487
09:59:46|0.62494
09:59:48|0.62494
09:59:49|0.62533
09:59:49|0.62533
09:59:51|0.6253
09:59:52|0.62512
09:59:52|0.62528
09:59:53|0.62502
09:59:55|0.62528
09:59:56|0.62531
09:59:56|0.62531
09:59:58|0.6253
09:59:58|0.6254
09:59:59|0.62503
10:00:00|0.62536
10:00:02|0.62525
10:00:02|0.62525
10:00:03|0.62525
10:00:05|0.62541
10:00:05|0.62548
10:00:06|0.6254
10:00:07|0.62544
10:00:09|0.62557
10:00:10|0.62564
10:00:11|0.62561
10:00:12|0.62578
10:00:13|0.62597
10:00:13|0.62575
10:00:15|0.62483
10:00:17|0.62475
10:00:18|0.62485
10:00:19|0.62487
10:00:20|0.62487
10:00:21|0.62484
10:00:22|0.62465
10:00:24|0.62471
10:00:26|0.62463
10:00:26|0.62471
10:00:28|0.62486
10:00:29|0.62494
10:00:30|0.62484
10:00:31|0.62493
10:00:33|0.62484
10:00:33|0.62485
10:00:35|0.62485
10:00:35|0.62476
10:00:37|0.62498
10:00:38|0.62488
10:00:39|0.6249
10:00:40|0.62489
10:00:41|0.62488
10:00:42|0.62488
10:00:43|0.6249
10:00:44|0.62488
10:00:45|0.6249
10:00:46|0.62476
10:00:47|0.62441
10:00:48|0.62452
10:00:49|0.62452
10:00:50|0.62466
10:00:51|0.62475
10:00:52|0.62475
10:00:53|0.62466
10:00:54|0.62475
10:00:55|0.62466
10:00:56|0.62466
10:00:57|0.62466
10:00:58|0.62462
10:00:59|0.62437
10:01:00|0.62437
10:01:01|0.62437
10:01:02|0.62437
10:01:03|0.62456
10:01:04|0.62456
10:01:05|0.62452
10:01:06|0.62443
10:01:07|0.62433
10:01:08|0.62442
10:01:09|0.62442
10:01:10|0.62482
10:01:11|0.62452
10:01:12|0.62465
10:01:13|0.62442
10:01:14|0.62442
10:01:15|0.62442
10:01:16|0.62434
10:01:17|0.62398
10:01:18|0.62394
10:01:19|0.62412
10:01:20|0.62412
10:01:21|0.6242
10:01:22|0.6242
10:01:23|0.6242
10:01:25|0.6242
10:01:26|0.62422
10:01:27|0.62422
10:01:29|0.62406
10:01:29|0.62406
10:01:31|0.62406
10:01:31|0.62393
10:01:33|0.62389
10:01:33|0.62376
10:01:34|0.62389
10:01:37|0.62377
10:01:37|0.62382
10:01:38|0.62376
10:01:39|0.62375
10:01:40|0.62369
10:01:42|0.62369
10:01:43|0.6237
10:01:44|0.62368
10:01:45|0.62367
10:01:46|0.62348
10:01:47|0.62355
10:01:48|0.6235
10:01:49|0.62342
10:01:50|0.62339
10:01:51|0.62338
10:01:52|0.62331
10:01:53|0.62265
10:01:54|0.62288
10:01:55|0.62306
10:01:56|0.62311
10:01:57|0.62301
10:01:59|0.62323
10:02:00|0.62342
10:02:01|0.62358
10:02:02|0.6231
10:02:03|0.62311
10:02:04|0.62315
10:02:05|0.62336
10:02:06|0.62337
10:02:07|0.6242
10:02:08|0.6242
10:02:09|0.62381
10:02:10|0.62336
10:02:11|0.62339
10:02:12|0.62339
10:02:12|0.62356
10:02:14|0.62378
10:02:15|0.62378
10:02:16|0.62378
10:02:17|0.62379
10:02:18|0.62364
10:02:18|0.62381
10:02:20|0.62378
10:02:21|0.62378
10:02:22|0.62371
10:02:23|0.62361
10:02:24|0.62355
10:02:26|0.62356
10:02:27|0.62399
10:02:29|0.624
10:02:31|0.62384
10:02:31|0.62378
10:02:33|0.6237
10:02:34|0.62386
10:02:34|0.62379
10:02:36|0.62419
10:02:37|0.62396
10:02:38|0.62401
10:02:39|0.62401
10:02:40|0.62403
10:02:41|0.62402
10:02:42|0.62407
10:02:43|0.62395
10:02:44|0.624
10:02:45|0.62408
10:02:47|0.6241
10:02:47|0.62408
10:02:48|0.6239
10:02:49|0.62406
10:02:50|0.62406
10:02:51|0.62406
10:02:52|0.62444
10:02:53|0.6242
10:02:54|0.62425
10:02:55|0.6246
10:02:56|0.62468
10:02:58|0.6245
10:02:58|0.6246
10:02:59|0.62444
10:03:00|0.62455
10:03:01|0.62455
10:03:02|0.62456
10:03:03|0.62456
10:03:04|0.62451
10:03:05|0.62423
10:03:06|0.62419
10:03:08|0.62435
10:03:08|0.62404
10:03:10|0.62403
10:03:12|0.62369
10:03:13|0.62372
10:03:14|0.62376
10:03:15|0.62374
10:03:16|0.62365
10:03:16|0.62371
10:03:18|0.62371
10:03:18|0.62354
10:03:20|0.62354
10:03:21|0.62354
10:03:22|0.62355
10:03:23|0.62352
10:03:24|0.62354
10:03:25|0.62355
10:03:27|0.62365
10:03:28|0.62365
10:03:30|0.62349
10:03:31|0.62364
10:03:31|0.62365
10:03:32|0.62364
10:03:34|0.62365
10:03:35|0.62357
10:03:36|0.62356
10:03:37|0.62356
10:03:38|0.62344
10:03:39|0.62345
10:03:40|0.62338
10:03:41|0.62338
10:03:42|0.62338
10:03:43|0.62329
10:03:44|0.62308
10:03:45|0.62342
10:03:46|0.62342
10:03:47|0.62333
10:03:48|0.62335
10:03:49|0.62335
10:03:50|0.62329
10:03:51|0.62318
10:03:52|0.62332
10:03:53|0.62335
10:03:54|0.62301
10:03:55|0.62322
10:03:56|0.623
10:03:57|0.62292
10:03:58|0.62304
10:03:59|0.62308
10:04:00|0.62281
10:04:01|0.62301
10:04:02|0.62282
10:04:03|0.62242
10:04:04|0.62259
10:04:06|0.62244
10:04:07|0.62293
10:04:08|0.62285
10:04:09|0.6229
10:04:10|0.62283
10:04:11|0.6227
10:04:12|0.62259
10:04:14|0.6227
10:04:14|0.62264
10:04:16|0.6227
10:04:17|0.6227
10:04:17|0.6227
10:04:19|0.62243
10:04:21|0.62268
10:04:21|0.6227
10:04:22|0.62268
10:04:23|0.6227
10:04:24|0.623
10:04:26|0.62289
10:04:27|0.62284
10:04:29|0.62285
10:04:31|0.62304
10:04:33|0.62308
10:04:33|0.6231
10:04:35|0.6231
10:04:36|0.6231
10:04:36|0.62328
10:04:37|0.62304
10:04:38|0.62306
10:04:39|0.62309
10:04:40|0.62328
10:04:42|0.62326
10:04:43|0.62316
10:04:44|0.62304
10:04:45|0.62323
10:04:46|0.62338
10:04:47|0.62338
10:04:48|0.62365
10:04:49|0.6236
10:04:50|0.62386
10:04:51|0.62353
10:04:52|0.62356
10:04:53|0.62358
10:04:54|0.62358
10:04:55|0.62351
10:04:56|0.62365
10:04:57|0.62343
10:04:58|0.62343
10:04:59|0.62357
10:05:00|0.62357
10:05:01|0.62344
10:05:02|0.62347
10:05:03|0.62341
10:05:04|0.62339
10:05:05|0.62321
10:05:06|0.6232
10:05:07|0.623
10:05:08|0.623
10:05:09|0.62316
10:05:10|0.62316
10:05:11|0.62314
10:05:12|0.62302
10:05:13|0.62311
10:05:14|0.62311
10:05:15|0.62302
10:05:16|0.62299
10:05:17|0.62299
10:05:18|0.62299
10:05:19|0.62299
10:05:20|0.62302
10:05:22|0.62269
10:05:22|0.62295
10:05:24|0.62291
10:05:25|0.62255
10:05:26|0.62255
10:05:27|0.62251
10:05:28|0.62251
10:05:29|0.6225
10:05:30|0.62255
10:05:32|0.62237
10:05:33|0.6224
10:05:35|0.62196
10:05:35|0.6221
10:05:36|0.62202
10:05:37|0.62157
10:05:38|0.62158
10:05:39|0.62162
10:05:40|0.62181
10:05:42|0.62171
10:05:42|0.62167
10:05:43|0.62164
10:05:44|0.62151
10:05:45|0.62157
10:05:47|0.6217
10:05:48|0.62185
10:05:48|0.62199
10:05:49|0.62175
10:05:50|0.62167
10:05:51|0.62144
10:05:52|0.6211
10:05:53|0.62128
10:05:54|0.62101
10:05:55|0.62103
10:05:57|0.62109
10:05:57|0.62113
10:05:58|0.62118
10:06:00|0.62118
10:06:00|0.62128
10:06:01|0.62145
10:06:02|0.62175
10:06:04|0.62188
10:06:05|0.6222
10:06:05|0.62241
10:06:07|0.62226
10:06:08|0.62226
10:06:09|0.62244
10:06:09|0.62245
10:06:10|0.62238
10:06:12|0.6224
10:06:13|0.62238
10:06:14|0.62201
10:06:15|0.62158
10:06:16|0.62198
10:06:17|0.62199
10:06:18|0.62194
10:06:19|0.62195
10:06:20|0.62182
10:06:21|0.62176
10:06:22|0.62177
10:06:23|0.62177
10:06:24|0.622
10:06:26|0.62157
10:06:27|0.62177
10:06:27|0.62193
10:06:29|0.6218
10:06:30|0.622
10:06:32|0.62199
10:06:34|0.62177
10:06:35|0.6213
10:06:36|0.62188
10:06:37|0.62177
10:06:39|0.62149
10:06:40|0.62163
10:06:41|0.62171
10:06:42|0.62216
10:06:43|0.62183
10:06:44|0.62207
10:06:45|0.62207
10:06:46|0.62205
10:06:47|0.62201
10:06:48|0.62178
10:06:49|0.62201
10:06:50|0.622
10:06:51|0.622
10:06:52|0.62213
10:06:53|0.6222
10:06:54|0.62216
10:06:55|0.62208
10:06:56|0.62083
10:06:57|0.62109
10:06:58|0.621
10:06:59|0.62066
10:07:00|0.6209
10:07:01|0.62091
10:07:02|0.62078
10:07:03|0.62087
10:07:04|0.62099
10:07:05|0.62088
10:07:06|0.621
10:07:07|0.6208
10:07:08|0.6208
10:07:09|0.62117
10:07:10|0.62086
10:07:11|0.62058
10:07:12|0.62058
10:07:13|0.62055
10:07:14|0.62024
10:07:15|0.62065
10:07:16|0.62113
10:07:17|0.62141
10:07:18|0.62126
10:07:19|0.6212
10:07:20|0.6211
10:07:21|0.6211
10:07:22|0.6211
10:07:23|0.62114
10:07:24|0.62113
10:07:25|0.62123
10:07:26|0.62114
10:07:27|0.62147
10:07:28|0.62139
10:07:29|0.62181
10:07:31|0.62168
10:07:33|0.6212
10:07:33|0.62141
10:07:35|0.62101
10:07:36|0.62101
10:07:37|0.6211
10:07:38|0.62118
10:07:39|0.62108
10:07:40|0.62113
10:07:41|0.62118
10:07:42|0.62118
10:07:43|0.62113
10:07:45|0.62143
10:07:45|0.62149
10:07:47|0.62145
10:07:49|0.62145
10:07:50|0.62098
10:07:51|0.62149
10:07:52|0.62117
10:07:52|0.62141
10:07:54|0.62151
10:07:55|0.62144
10:07:55|0.62124
10:07:57|0.62134
10:07:58|0.62134
10:07:59|0.62149
10:08:00|0.6217
10:08:01|0.62154
10:08:02|0.62117
10:08:04|0.62172
10:08:04|0.62149
10:08:05|0.62176
10:08:07|0.62174
10:08:07|0.6216
10:08:09|0.62173
10:08:09|0.62162
10:08:10|0.62162
10:08:11|0.62172
10:08:12|0.62175
10:08:13|0.62168
10:08:14|0.6216
10:08:15|0.62146
10:08:16|0.62167
10:08:18|0.62161
10:08:18|0.62119
10:08:19|0.62146
10:08:20|0.62144
10:08:22|0.62144
10:08:23|0.62139
10:08:23|0.62119
10:08:25|0.62118
10:08:25|0.62135
10:08:27|0.6212
10:08:28|0.62145
10:08:28|0.62129
10:08:29|0.62143
10:08:32|0.62131
10:08:33|0.62117
10:08:35|0.62112
10:08:35|0.62112
10:08:38|0.62145
10:08:39|0.62102
10:08:40|0.62116
10:08:42|0.62103
10:08:43|0.62096
10:08:44|0.62064
10:08:45|0.62069
10:08:46|0.62095
10:08:48|0.62108
10:08:48|0.62112
10:08:50|0.62101
10:08:50|0.62074
10:08:52|0.62077
10:08:53|0.6208
10:08:53|0.62098
10:08:55|0.62097
10:08:56|0.62115
10:08:56|0.62118
10:08:58|0.62137
10:08:59|0.62137
10:09:00|0.62138
10:09:01|0.6212
10:09:02|0.62112
10:09:03|0.62116
10:09:04|0.62113
10:09:04|0.621
10:09:06|0.62099
10:09:07|0.62089
10:09:08|0.621
10:09:09|0.62114
10:09:09|0.62116
10:09:11|0.62136
10:09:11|0.62132
10:09:13|0.6213
10:09:13|0.62113
10:09:14|0.62126
10:09:16|0.62125
10:09:16|0.62125
10:09:17|0.62124
10:09:19|0.62096
10:09:19|0.62091
10:09:20|0.62079
10:09:21|0.62036
10:09:23|0.62058
10:09:23|0.62056
10:09:25|0.62049
10:09:26|0.62049
10:09:27|0.62092
10:09:27|0.62083
10:09:29|0.62087
10:09:29|0.62086
10:09:30|0.62056
10:09:33|0.62007
10:09:34|0.62055
10:09:35|0.62055
10:09:37|0.62078
10:09:38|0.62077
10:09:39|0.62077
10:09:40|0.6208
10:09:42|0.62039
10:09:43|0.62029
10:09:44|0.62088
10:09:45|0.6207
10:09:47|0.62023
10:09:47|0.62075
10:09:48|0.62086
10:09:50|0.62074
10:09:51|0.62075
10:09:52|0.62098
10:09:53|0.62068
10:09:54|0.62073
10:09:55|0.62062
10:09:56|0.62029
10:09:57|0.62056
10:09:58|0.62057
10:09:58|0.62057
10:09:59|0.62057
10:10:01|0.62041
10:10:01|0.6208
10:10:03|0.62074
10:10:03|0.62073
10:10:04|0.62086
10:10:05|0.62086
10:10:06|0.62086
10:10:07|0.62113
10:10:08|0.62111
10:10:10|0.62096
10:10:11|0.62094
10:10:12|0.62087
10:10:12|0.6209
10:10:14|0.62078
10:10:15|0.62086
10:10:17|0.62088
10:10:17|0.62096
10:10:18|0.62096
10:10:19|0.6209
10:10:20|0.62093
10:10:21|0.62094
10:10:22|0.62096
10:10:23|0.62107
10:10:24|0.62107
10:10:25|0.6208
10:10:27|0.6209
10:10:28|0.6208
10:10:29|0.6208
10:10:30|0.6208
10:10:31|0.62082
10:10:32|0.6205
10:10:33|0.6205
10:10:35|0.62094
10:10:37|0.62093
10:10:39|0.62092
10:10:39|0.62088
10:10:41|0.62094
10:10:41|0.62088
10:10:42|0.62102
10:10:43|0.62102
10:10:45|0.62084
10:10:46|0.62084
10:10:47|0.62076
10:10:48|0.62087
10:10:49|0.621
10:10:50|0.62102
10:10:51|0.62101
10:10:52|0.62102
10:10:53|0.62114
10:10:54|0.62114
10:10:55|0.62098
10:10:56|0.62101
10:10:57|0.62103
10:10:58|0.62115
10:11:00|0.62115
10:11:01|0.62109
10:11:02|0.62109
10:11:03|0.62113
10:11:04|0.6205
10:11:05|0.62072
10:11:06|0.62082
10:11:07|0.62109
10:11:07|0.621
10:11:09|0.62082
10:11:10|0.62125
10:11:11|0.62123
10:11:12|0.62124
10:11:13|0.62113
10:11:14|0.62145
10:11:15|0.62115
10:11:16|0.62126
10:11:16|0.6215
10:11:19|0.62121
10:11:20|0.62104
10:11:21|0.62088
10:11:22|0.62088
10:11:23|0.62088
10:11:24|0.62087
10:11:25|0.62081
10:11:27|0.6208
10:11:28|0.62088
10:11:29|0.62083
10:11:30|0.62066
10:11:31|0.62085
10:11:33|0.62076
10:11:33|0.62076
10:11:36|0.62067
10:11:37|0.62073
10:11:39|0.62073
10:11:40|0.62078
10:11:41|0.62067
10:11:42|0.6205
10:11:43|0.62055
10:11:44|0.62057
10:11:45|0.62052
10:11:46|0.6208
10:11:47|0.62077
10:11:48|0.62059
10:11:50|0.62063
10:11:50|0.62074
10:11:52|0.62063
10:11:53|0.62068
10:11:53|0.62058
10:11:55|0.62067
10:11:56|0.62063
10:11:57|0.62057
10:11:58|0.62056
10:11:58|0.62055
10:11:59|0.62055
10:12:01|0.62055
10:12:02|0.62055
10:12:03|0.62056
10:12:04|0.62056
10:12:05|0.62056
10:12:06|0.6206
10:12:07|0.62059
10:12:08|0.62058
10:12:10|0.62055
10:12:11|0.62056
10:12:12|0.62055
10:12:12|0.62058
10:12:14|0.6206
10:12:14|0.62072
10:12:16|0.62072
10:12:16|0.62077
10:12:17|0.62076
10:12:18|0.62077
10:12:20|0.62076
10:12:20|0.62086
10:12:22|0.62062
10:12:23|0.62063
10:12:23|0.62063
10:12:25|0.6207
10:12:25|0.62085
10:12:26|0.62065
10:12:27|0.62067
10:12:28|0.62076
10:12:30|0.6206
10:12:30|0.62076
10:12:32|0.62076
10:12:33|0.62085
10:12:33|0.62085
10:12:36|0.62077
10:12:37|0.62066
10:12:39|0.62069
10:12:40|0.62085
10:12:40|0.62065
10:12:43|0.62085
10:12:43|0.62084
10:12:44|0.62081
10:12:46|0.62084
10:12:47|0.62084
10:12:48|0.62086
10:12:49|0.62085
10:12:50|0.62081
10:12:51|0.62081
10:12:52|0.62085
10:12:53|0.62085
10:12:54|0.62085
10:12:55|0.62085
10:12:56|0.62085
10:12:57|0.62085
10:12:58|0.62085
10:12:59|0.62086
10:13:00|0.62067
10:13:01|0.62058
10:13:02|0.62028
10:13:03|0.62045
10:13:04|0.62039
10:13:06|0.62037
10:13:07|0.62031
10:13:08|0.62009
10:13:09|0.62007
10:13:09|0.62038
10:13:10|0.62046
10:13:12|0.62081
10:13:13|0.62081
10:13:14|0.62059
10:13:15|0.62053
10:13:16|0.62046
10:13:17|0.6208
10:13:18|0.62046
10:13:19|0.62047
10:13:20|0.62056
10:13:21|0.62056
10:13:22|0.62037
10:13:23|0.62048
10:13:23|0.62088
10:13:25|0.62088
10:13:27|0.62054
10:13:27|0.62047
10:13:29|0.62047
10:13:29|0.62041
10:13:31|0.62033
10:13:32|0.62049
10:13:33|0.6203
10:13:33|0.62017
10:13:35|0.62033
10:13:37|0.62033
10:13:38|0.62067
10:13:39|0.62064
10:13:41|0.62033
10:13:43|0.62031
10:13:44|0.62049
10:13:45|0.62038
10:13:46|0.62065
10:13:47|0.62038
10:13:48|0.62038
10:13:49|0.62064
10:13:50|0.62038
10:13:51|0.62049
10:13:52|0.62047
10:13:54|0.62052
10:13:56|0.62006
10:13:57|0.6202
10:13:57|0.62033
10:13:58|0.62031
10:13:59|0.62
10:14:01|0.62001
10:14:01|0.62
10:14:03|0.6197
10:14:03|0.61989
10:14:04|0.61981
10:14:05|0.61986
10:14:07|0.61979
10:14:07|0.61984
10:14:08|0.61981
10:14:11|0.61985
10:14:11|0.61956
10:14:12|0.61996
10:14:13|0.61995
10:14:14|0.61995
10:14:15|0.62001
10:14:16|0.62
10:14:17|0.62
10:14:19|0.61946
10:14:20|0.61985
10:14:22|0.61983
10:14:22|0.61962
10:14:23|0.61972
10:14:25|0.61946
10:14:25|0.61964
10:14:26|0.62
10:14:27|0.61994
10:14:28|0.61951
10:14:29|0.61985
10:14:30|0.61941
10:14:31|0.61953
10:14:32|0.61972
10:14:33|0.61951
10:14:34|0.61941
10:14:35|0.61991
10:14:37|0.61989
10:14:39|0.61948
10:14:40|0.61995
10:14:42|0.61949
10:14:43|0.61972
10:14:44|0.61972
10:14:45|0.61972
10:14:47|0.61975
10:14:48|0.62
10:14:49|0.61987
10:14:50|0.62016
10:14:51|0.61972
10:14:52|0.61985
10:14:53|0.62018
10:14:55|0.6202
10:14:57|0.6205
10:14:57|0.62023
10:14:59|0.62048
10:15:00|0.62055
10:15:00|0.62049
10:15:01|0.62056
10:15:02|0.62073
10:15:03|0.62071
10:15:04|0.62051
10:15:05|0.62011
10:15:06|0.62037
10:15:07|0.6207
10:15:09|0.62061
10:15:09|0.6205
10:15:10|0.6207
10:15:11|0.62072
10:15:12|0.62076
10:15:13|0.62067
10:15:14|0.62108
10:15:16|0.62116
10:15:17|0.6212
10:15:17|0.62171
10:15:18|0.62126
10:15:20|0.62162
10:15:20|0.62179
10:15:22|0.62156
10:15:22|0.62115
10:15:23|0.62121
10:15:24|0.62142
10:15:26|0.62141
10:15:26|0.62141
10:15:28|0.62138
10:15:29|0.62127
10:15:29|0.62127
10:15:30|0.62148
10:15:31|0.62162
10:15:33|0.6214
10:15:34|0.6218
10:15:35|0.62146
10:15:35|0.62161
10:15:37|0.62149
10:15:39|0.62148
10:15:40|0.6215
10:15:40|0.62146
10:15:42|0.62149
10:15:44|0.62156
10:15:45|0.62158
10:15:46|0.62159
10:15:48|0.62166
10:15:48|0.62164
10:15:49|0.6216
10:15:50|0.62178
10:15:52|0.62165
10:15:52|0.62165
10:15:53|0.62165
10:15:54|0.62165
10:15:55|0.62147
10:15:57|0.62164
10:15:57|0.6215
10:15:59|0.62151
10:16:00|0.62165
10:16:00|0.62165
10:16:02|0.62157
10:16:03|0.62149
10:16:04|0.62165
10:16:04|0.62194
10:16:05|0.62175
10:16:07|0.62171
10:16:07|0.62178
10:16:09|0.62171
10:16:10|0.62151
10:16:11|0.62174
10:16:11|0.62174
10:16:12|0.62137
10:16:13|0.62158
10:16:14|0.62148
10:16:16|0.62146
10:16:17|0.62146
10:16:17|0.62104
10:16:18|0.62141
10:16:19|0.62131
10:16:21|0.62151
10:16:22|0.62151
10:16:23|0.62151
10:16:23|0.62146
10:16:25|0.62147
10:16:26|0.62146
10:16:27|0.621
10:16:27|0.62119
10:16:28|0.62087
10:16:29|0.62104
10:16:30|0.62099
10:16:31|0.62078
10:16:32|0.62085
10:16:34|0.62086
10:16:34|0.62094
10:16:35|0.62095
10:16:37|0.62069
10:16:38|0.62084
10:16:38|0.62064
10:16:41|0.62052
10:16:42|0.62033
10:16:43|0.62053
10:16:45|0.62049
10:16:46|0.62046
10:16:47|0.62053
10:16:48|0.62048
10:16:49|0.62044
10:16:50|0.62044
10:16:51|0.6202
10:16:52|0.62044
10:16:53|0.62044
10:16:54|0.62044
10:16:55|0.62044
10:16:56|0.62043
10:16:56|0.62049
10:16:57|0.62049
10:16:58|0.6209
10:17:00|0.62099
10:17:01|0.6215
10:17:02|0.62143
10:17:03|0.62118
10:17:04|0.62098
10:17:04|0.62098
10:17:05|0.62098
10:17:07|0.62098
10:17:07|0.62098
10:17:09|0.62111
10:17:10|0.62098
10:17:11|0.62101
10:17:12|0.62107
10:17:13|0.62107
10:17:14|0.62101
10:17:15|0.62121
10:17:16|0.62139
10:17:17|0.6213
10:17:18|0.62128
10:17:19|0.62124
10:17:20|0.62125
10:17:20|0.62121
10:17:22|0.62121
10:17:23|0.62121
10:17:24|0.62121
10:17:24|0.62121
10:17:26|0.62124
10:17:27|0.62122
10:17:28|0.62122
10:17:29|0.62122
10:17:30|0.62122
10:17:30|0.62122
10:17:32|0.62122
10:17:33|0.62123
10:17:34|0.62132
10:17:35|0.62124
10:17:36|0.62125
10:17:36|0.62131
10:17:37|0.62132
10:17:39|0.62133
10:17:41|0.6219
10:17:43|0.62187
10:17:44|0.6219
10:17:46|0.62191
10:17:48|0.6219
10:17:49|0.62215
10:17:50|0.62215
10:17:52|0.62229
10:17:52|0.6221
10:17:54|0.62242
10:17:55|0.62218
10:17:57|0.62218
10:17:59|0.62252
10:17:59|0.6223
10:18:00|0.62252
10:18:02|0.62251
10:18:02|0.62338
10:18:03|0.6238
10:18:04|0.62348
10:18:05|0.62364
10:18:06|0.62352
10:18:07|0.62375
10:18:08|0.62364
10:18:10|0.6236
10:18:11|0.6237
10:18:12|0.62352
10:18:13|0.62351
10:18:14|0.62307
10:18:15|0.62307
10:18:16|0.62308
10:18:18|0.6231
10:18:19|0.62281
10:18:20|0.62328
10:18:21|0.62308
10:18:22|0.6232
10:18:23|0.6232
10:18:24|0.62328
10:18:25|0.62288
10:18:26|0.62319
10:18:27|0.6232
10:18:28|0.62323
10:18:29|0.62337
10:18:30|0.62312
10:18:31|0.62312
10:18:32|0.62337
10:18:34|0.62352
10:18:35|0.62335
10:18:36|0.62334
10:18:37|0.62342
10:18:37|0.62349
10:18:38|0.62341
10:18:40|0.62347
10:18:42|0.62341
10:18:44|0.62341
10:18:44|0.62352
10:18:46|0.62343
10:18:46|0.62343
10:18:47|0.62287
10:18:49|0.62306
10:18:50|0.62341
10:18:52|0.62344
10:18:54|0.62387
10:18:55|0.62387
10:18:56|0.62366
10:18:57|0.62366
10:18:57|0.62366
10:18:59|0.62347
10:18:59|0.62352
10:19:01|0.62347
10:19:01|0.62352
10:19:02|0.62351
10:19:03|0.6235
10:19:06|0.6238
10:19:06|0.62353
10:19:07|0.6238
10:19:09|0.62353
10:19:10|0.62353
10:19:10|0.62381
10:19:11|0.62381
10:19:12|0.62349
10:19:13|0.62352
10:19:15|0.62391
10:19:16|0.62381
10:19:17|0.62399
10:19:18|0.62396
10:19:19|0.62386
10:19:20|0.62395
10:19:21|0.62383
10:19:22|0.6235
10:19:23|0.6236
10:19:24|0.62298
10:19:25|0.62279
10:19:26|0.6227
10:19:27|0.62277
10:19:28|0.62277
10:19:29|0.62275
10:19:30|0.62274
10:19:31|0.62266
10:19:32|0.62258
10:19:33|0.62267
10:19:34|0.62289
10:19:35|0.62287
10:19:36|0.6232
10:19:37|0.6232
10:19:38|0.6232
10:19:39|0.6232
10:19:40|0.62307
10:19:41|0.62318
10:19:43|0.6232
10:19:45|0.6232
10:19:47|0.62319
10:19:48|0.6232
10:19:49|0.6232
10:19:50|0.6231
10:19:51|0.62319
10:19:52|0.62315
10:19:53|0.62288
10:19:55|0.62278
10:19:55|0.6227
10:19:57|0.6227
10:19:58|0.6229
10:19:58|0.6228
10:20:00|0.62267
10:20:00|0.6231
10:20:01|0.62267
10:20:03|0.62307
10:20:03|0.62305
10:20:04|0.62283
10:20:05|0.62296
10:20:07|0.62297
10:20:08|0.6229
10:20:08|0.62277
10:20:10|0.62288
10:20:10|0.6227
10:20:11|0.62282
10:20:14|0.6228
10:20:14|0.62253
10:20:16|0.62238
10:20:16|0.62232
10:20:17|0.62228
10:20:18|0.62236
10:20:19|0.62296
10:20:20|0.62294
10:20:21|0.62262
10:20:22|0.62269
10:20:23|0.62269
10:20:25|0.62291
10:20:26|0.62319
10:20:27|0.62283
10:20:28|0.62284
10:20:29|0.62304
10:20:30|0.62284
10:20:31|0.62284
10:20:32|0.62227
10:20:33|0.62227
10:20:34|0.62268
10:20:35|0.62269
10:20:36|0.6228
10:20:37|0.62255
10:20:38|0.62271
10:20:39|0.62269
10:20:40|0.62251
10:20:41|0.62251
10:20:42|0.6226
10:20:44|0.6226
10:20:45|0.62256
10:20:47|0.62228
10:20:49|0.6225
10:20:50|0.62244
10:20:52|0.62229
10:20:54|0.62238
10:20:55|0.62236
10:20:56|0.62236
10:20:57|0.6222
10:20:57|0.62224
10:20:58|0.62208
10:20:59|0.62217
10:21:01|0.62211
10:21:01|0.62209
10:21:02|0.6222
10:21:04|0.62233
10:21:04|0.62208
10:21:05|0.62202
10:21:07|0.6222
10:21:08|0.62232
10:21:09|0.62218
10:21:10|0.62191
10:21:11|0.62195
10:21:12|0.62195
10:21:13|0.62194
10:21:14|0.62129
10:21:15|0.62128
10:21:16|0.62127
10:21:17|0.62127
10:21:18|0.62127
10:21:19|0.62139
10:21:20|0.62149
10:21:21|0.62177
10:21:22|0.62166
10:21:23|0.62165
10:21:24|0.62146
10:21:25|0.62146
10:21:26|0.62132
10:21:27|0.6217
10:21:28|0.6217
10:21:29|0.6219
10:21:30|0.62144
10:21:31|0.62145
10:21:32|0.62172
10:21:33|0.6216
10:21:34|0.6216
10:21:35|0.62136
10:21:36|0.62166
10:21:37|0.62145
10:21:38|0.62144
10:21:39|0.62143
10:21:40|0.62165
10:21:41|0.62165
10:21:42|0.62165
10:21:43|0.62171
10:21:44|0.6217
10:21:46|0.6217
10:21:47|0.62183
10:21:48|0.62183
10:21:49|0.62185
10:21:50|0.62198
10:21:51|0.62198
10:21:52|0.62198
10:21:53|0.622
10:21:54|0.622
10:21:56|0.62148
10:21:58|0.62163
10:21:59|0.6214
10:21:59|0.62148
10:22:00|0.62165
10:22:02|0.62167
10:22:03|0.62197
10:22:04|0.62195
10:22:05|0.6217
10:22:06|0.6217
10:22:07|0.62177
10:22:07|0.62176
10:22:09|0.62196
10:22:10|0.62187
10:22:11|0.62187
10:22:11|0.62193
10:22:13|0.62181
10:22:14|0.622
10:22:14|0.6219
10:22:15|0.62177
10:22:16|0.6219
10:22:17|0.62187
10:22:19|0.62116
10:22:19|0.62133
10:22:21|0.62133
10:22:22|0.62133
10:22:23|0.62117
10:22:24|0.62141
10:22:25|0.62141
10:22:25|0.6216
10:22:28|0.62127
10:22:28|0.62135
10:22:29|0.6213
10:22:30|0.62151
10:22:31|0.62141
10:22:32|0.62133
10:22:33|0.62133
10:22:34|0.62133
10:22:35|0.62132
10:22:36|0.62135
10:22:37|0.62163
10:22:38|0.62164
10:22:39|0.62173
10:22:40|0.62173
10:22:41|0.62173
10:22:42|0.62173
10:22:43|0.62179
10:22:45|0.62193
10:22:46|0.62186
10:22:47|0.62186
10:22:49|0.62186
10:22:50|0.62193
10:22:51|0.62227
10:22:51|0.62275
10:22:53|0.62272
10:22:54|0.62285
10:22:55|0.62264
10:22:56|0.62267
10:22:57|0.62285
10:22:58|0.62273
10:22:59|0.6229
10:23:00|0.6229
10:23:01|0.62264
10:23:02|0.62258
10:23:03|0.62264
10:23:04|0.62279
10:23:05|0.6227
10:23:06|0.6226
10:23:07|0.62292
10:23:08|0.62292
10:23:09|0.62291
10:23:10|0.62288
10:23:11|0.62288
10:23:12|0.62285
10:23:13|0.6232
10:23:14|0.62318
10:23:15|0.62314
10:23:16|0.62319
10:23:17|0.6232
10:23:19|0.6231
10:23:20|0.6231
10:23:21|0.62307
10:23:22|0.62302
10:23:22|0.62307
10:23:24|0.62307
10:23:25|0.62306
10:23:26|0.62308
10:23:27|0.62307
10:23:28|0.62307
10:23:29|0.6231
10:23:30|0.6231
10:23:31|0.62307
10:23:32|0.62314
10:23:33|0.62316
10:23:34|0.62313
10:23:35|0.623
10:23:35|0.62307
10:23:37|0.62313
10:23:38|0.62307
10:23:39|0.62313
10:23:39|0.62313
10:23:41|0.62313
10:23:42|0.62309
10:23:42|0.62307
10:23:43|0.62315
10:23:45|0.6232
10:23:47|0.62315
10:23:49|0.6232
10:23:50|0.6235
10:23:50|0.62345
10:23:52|0.62344
10:23:53|0.62345
10:23:54|0.6235
10:23:55|0.62341
10:23:56|0.62341
10:23:58|0.62344
10:23:59|0.62315
10:24:01|0.62324
10:24:02|0.62322
10:24:03|0.62309
10:24:03|0.6231
10:24:06|0.62313
10:24:07|0.62326
10:24:08|0.62309
10:24:10|0.62355
10:24:11|0.62325
10:24:12|0.62318
10:24:12|0.62344
10:24:13|0.62318
10:24:14|0.6229
10:24:15|0.62231
10:24:16|0.62223
10:24:17|0.62266
10:24:18|0.62269
10:24:19|0.62252
10:24:20|0.6229
10:24:21|0.623
10:24:22|0.623
10:24:23|0.62271
10:24:25|0.62262
10:24:25|0.62271
10:24:27|0.62302
10:24:27|0.62286
10:24:28|0.62296
10:24:29|0.62296
10:24:30|0.62289
10:24:31|0.62333
10:24:32|0.6235
10:24:33|0.62338
10:24:34|0.62325
10:24:35|0.62298
10:24:36|0.62318
10:24:37|0.62318
10:24:38|0.62319
10:24:39|0.62284
10:24:40|0.62293
10:24:41|0.62285
10:24:42|0.62288
10:24:43|0.62275
10:24:44|0.62288
10:24:45|0.62288
10:24:47|0.62275
10:24:49|0.62301
10:24:51|0.62341
10:24:51|0.62319
10:24:53|0.62302
10:24:55|0.62303
10:24:56|0.6231
10:24:57|0.6232
10:24:58|0.6232
10:24:58|0.62331
10:25:01|0.62347
10:25:02|0.62362
10:25:02|0.62364
10:25:05|0.6232
10:25:05|0.62316
10:25:07|0.62303
10:25:07|0.6232
10:25:08|0.62319
10:25:09|0.62319
10:25:10|0.62352
10:25:11|0.62334
10:25:13|0.62355
10:25:13|0.62355
10:25:15|0.62364
10:25:16|0.62359
10:25:17|0.6236
10:25:19|0.62354
10:25:20|0.6239
10:25:21|0.62366
10:25:22|0.62386
10:25:22|0.624
10:25:24|0.624
10:25:25|0.62398
10:25:26|0.62381
10:25:27|0.62389
10:25:28|0.62389
10:25:28|0.62388
10:25:30|0.62383
10:25:30|0.62392
10:25:31|0.62392
10:25:33|0.62396
10:25:34|0.62406
10:25:35|0.62406
10:25:36|0.62417
10:25:36|0.62409
10:25:38|0.62408
10:25:39|0.62407
10:25:40|0.62406
10:25:40|0.6235
10:25:42|0.62384
10:25:43|0.62395
10:25:43|0.62398
10:25:44|0.62395
10:25:45|0.62398
10:25:47|0.62396
10:25:49|0.62397
10:25:51|0.62395
10:25:52|0.6236
10:25:53|0.6236
10:25:54|0.62361
10:25:56|0.62361
10:25:57|0.62333
10:25:58|0.62352
10:25:58|0.62398
10:25:59|0.62397
10:26:01|0.62395
10:26:03|0.62382
10:26:04|0.62336
10:26:06|0.62294
10:26:06|0.62273
10:26:07|0.62333
10:26:08|0.62306
10:26:09|0.62333
10:26:10|0.62337
10:26:12|0.62337
10:26:12|0.62341
10:26:13|0.62341
10:26:14|0.62315
10:26:15|0.62314
10:26:16|0.62332
10:26:17|0.62315
10:26:19|0.62326
10:26:19|0.62322
10:26:21|0.62299
10:26:21|0.62298
10:26:22|0.623
10:26:23|0.62342
10:26:24|0.62332
10:26:26|0.62332
10:26:27|0.62331
10:26:28|0.62327
10:26:29|0.6233
10:26:30|0.62326
10:26:31|0.62334
10:26:33|0.62387
10:26:34|0.62391
10:26:35|0.62391
10:26:36|0.62391
10:26:36|0.62381
10:26:38|0.62381
10:26:39|0.62439
10:26:40|0.62435
10:26:41|0.62424
10:26:42|0.62422
10:26:42|0.62422
10:26:43|0.62414
10:26:45|0.6242
10:26:46|0.62419
10:26:47|0.62419
10:26:48|0.62424
10:26:50|0.62441
10:26:51|0.62439
10:26:52|0.62439
10:26:54|0.62445
10:26:54|0.6243
10:26:56|0.6245
10:26:58|0.62445
10:26:59|0.62445
10:26:59|0.62435
10:27:00|0.62436
10:27:01|0.62436
10:27:03|0.62431
10:27:04|0.62468
10:27:05|0.62461
10:27:06|0.62473
10:27:07|0.62459
10:27:08|0.62488
10:27:09|0.62471
10:27:10|0.62475
10:27:11|0.62475
10:27:12|0.62475
10:27:14|0.62452
10:27:15|0.62441
10:27:15|0.62458
10:27:18|0.62447
10:27:18|0.62447
10:27:19|0.62496
10:27:21|0.62499
10:27:21|0.62495
10:27:23|0.62492
10:27:23|0.62492
10:27:24|0.62488
10:27:25|0.62488
10:27:26|0.62468
10:27:27|0.62463
10:27:28|0.625
10:27:29|0.62493
10:27:30|0.62496
10:27:32|0.62496
10:27:32|0.62496
10:27:33|0.62496
10:27:34|0.62496
10:27:36|0.6249
10:27:37|0.6251
10:27:37|0.62502
10:27:38|0.62503
10:27:39|0.62481
10:27:40|0.62501
10:27:42|0.62498
10:27:42|0.62463
10:27:44|0.62447
10:27:45|0.62456
10:27:46|0.62482
10:27:46|0.625
10:27:47|0.62489
10:27:48|0.62479
10:27:49|0.62492
10:27:51|0.62469
10:27:52|0.62458
10:27:54|0.62481
10:27:56|0.62487
10:27:57|0.62486
10:27:57|0.62485
10:27:59|0.62485
10:28:00|0.62483
10:28:00|0.62492
10:28:01|0.625
10:28:03|0.62493
10:28:04|0.62493
10:28:05|0.62445
10:28:06|0.62454
10:28:07|0.62454
10:28:07|0.62432
10:28:09|0.6244
10:28:10|0.62439
10:28:10|0.62453
10:28:13|0.6247
10:28:14|0.6247
10:28:15|0.62462
10:28:16|0.62465
10:28:16|0.6243
10:28:18|0.62431
10:28:18|0.62417
10:28:19|0.62423
10:28:20|0.62417
10:28:22|0.6242
10:28:22|0.62409
10:28:23|0.62426
10:28:24|0.6242
10:28:26|0.62406
10:28:27|0.62412
10:28:27|0.6241
10:28:29|0.6241
10:28:29|0.62409
10:28:30|0.62398
10:28:31|0.62409
10:28:33|0.62407
10:28:33|0.62408
10:28:35|0.62403
10:28:36|0.62386
10:28:37|0.62386
10:28:37|0.6236
10:28:38|0.62368
10:28:39|0.62375
10:28:41|0.62377
10:28:42|0.62341
10:28:42|0.62363
10:28:43|0.62363
10:28:44|0.6236
10:28:46|0.62354
10:28:46|0.62371
10:28:48|0.62358
10:28:49|0.62373
10:28:50|0.62359
10:28:52|0.62361
10:28:53|0.62361
10:28:54|0.62378
10:28:55|0.62374
10:28:57|0.62374
10:28:58|0.6235
10:28:59|0.62324
10:29:01|0.62324
10:29:01|0.62329
10:29:02|0.62329
10:29:04|0.62326
10:29:04|0.62326
10:29:06|0.62326
10:29:07|0.62326
10:29:08|0.62326
10:29:09|0.62326
10:29:10|0.62331
10:29:11|0.62331
10:29:12|0.62331
10:29:13|0.62326
10:29:14|0.62326
10:29:15|0.62345
10:29:16|0.62361
10:29:17|0.62346
10:29:18|0.62328
10:29:19|0.62352
10:29:20|0.62383
10:29:21|0.62373
10:29:22|0.62394
10:29:23|0.62403
10:29:24|0.62403
10:29:25|0.62395
10:29:26|0.62395
10:29:27|0.6238
10:29:28|0.62365
10:29:29|0.62383
10:29:30|0.62465
10:29:31|0.62451
10:29:32|0.62463
10:29:33|0.62463
10:29:34|0.62452
10:29:35|0.62452
10:29:36|0.62457
10:29:37|0.62423
10:29:38|0.62463
10:29:39|0.62463
10:29:40|0.62463
10:29:41|0.62462
10:29:42|0.62452
10:29:43|0.62454
10:29:44|0.62443
10:29:45|0.62442
10:29:46|0.62465
10:29:47|0.62422
10:29:48|0.62452
10:29:49|0.62424
10:29:50|0.62434
10:29:51|0.62434
10:29:53|0.62441
10:29:53|0.62437
10:29:56|0.62413
10:29:56|0.62397
10:29:59|0.62387
10:30:00|0.62371
10:30:00|0.62372
10:30:01|0.62372
10:30:02|0.62375
10:30:03|0.62373
10:30:04|0.62373
10:30:06|0.62371
10:30:07|0.62369
10:30:08|0.62375
10:30:10|0.62384
10:30:11|0.62424
10:30:12|0.62424
10:30:13|0.62424
10:30:14|0.624
10:30:14|0.624
10:30:16|0.62383
10:30:17|0.62394
10:30:18|0.62344
10:30:19|0.62338
10:30:20|0.62359
10:30:21|0.62396
10:30:22|0.62396
10:30:23|0.62401
10:30:24|0.6239
10:30:25|0.62391
10:30:26|0.62367
10:30:27|0.62412
10:30:29|0.62461
10:30:29|0.62443
10:30:31|0.6243
10:30:31|0.6243
10:30:32|0.62401
10:30:33|0.6243
10:30:34|0.62401
10:30:35|0.62401
10:30:37|0.62403
10:30:37|0.62403
10:30:39|0.624
10:30:39|0.62402
10:30:40|0.62412
10:30:41|0.62404
10:30:42|0.62404
10:30:44|0.62404
10:30:45|0.62404
10:30:46|0.62412
10:30:46|0.62401
10:30:47|0.62424
10:30:48|0.62405
10:30:50|0.62403
10:30:50|0.62403
10:30:52|0.62403
10:30:53|0.62405
10:30:55|0.62418
10:30:56|0.62416
10:30:57|0.62409
10:30:58|0.62409
10:31:00|0.62419
10:31:00|0.6242
10:31:02|0.62418
10:31:04|0.6252
10:31:04|0.62481
10:31:05|0.62471
10:31:06|0.62485
10:31:08|0.62478
10:31:08|0.62472
10:31:09|0.62472
10:31:10|0.62472
10:31:11|0.62472
10:31:12|0.62486
10:31:13|0.62459
10:31:14|0.62429
10:31:15|0.62431
10:31:17|0.62431
10:31:18|0.62431
10:31:19|0.62424
10:31:20|0.6242
10:31:21|0.62402
10:31:22|0.62409
10:31:23|0.62403
10:31:24|0.62401
10:31:25|0.62403
10:31:26|0.62401
10:31:27|0.624
10:31:28|0.62399
10:31:29|0.62417
10:31:30|0.62403
10:31:31|0.62403
10:31:32|0.62403
10:31:34|0.62403
10:31:35|0.62447
10:31:36|0.62429
10:31:36|0.62429
10:31:38|0.62448
10:31:39|0.62433
10:31:39|0.62433
10:31:41|0.62434
10:31:42|0.62438
10:31:43|0.62447
10:31:44|0.62404
10:31:45|0.62433
10:31:46|0.62426
10:31:47|0.62426
10:31:49|0.6244
10:31:49|0.62416
10:31:50|0.62416
10:31:51|0.62416
10:31:52|0.6242
10:31:55|0.62427
10:31:55|0.62441
10:31:57|0.62428
10:31:59|0.62433
10:32:00|0.6242
10:32:01|0.62428
10:32:02|0.6249
10:32:03|0.6249
10:32:05|0.6249
10:32:06|0.62459
10:32:07|0.62459
10:32:08|0.62467
10:32:09|0.62464
10:32:10|0.62463
10:32:11|0.62433
10:32:12|0.62433
10:32:13|0.62434
10:32:14|0.62416
10:32:16|0.62431
10:32:17|0.62408
10:32:17|0.62439
10:32:19|0.624
10:32:19|0.624
10:32:20|0.62415
10:32:21|0.62376
10:32:23|0.62378
10:32:24|0.62411
10:32:25|0.62411
10:32:26|0.62421
10:32:27|0.62415
10:32:28|0.62412
10:32:30|0.62401
10:32:31|0.62405
10:32:32|0.62431
10:32:33|0.62431
10:32:33|0.6242
10:32:35|0.6242
10:32:36|0.62414
10:32:36|0.62414
10:32:37|0.62415
10:32:38|0.62415
10:32:40|0.62415
10:32:41|0.62405
10:32:41|0.62419
10:32:42|0.62417
10:32:43|0.62396
10:32:44|0.62384
10:32:46|0.62375
10:32:46|0.62373
10:32:47|0.62368
10:32:49|0.62391
10:32:49|0.62391
10:32:51|0.62391
10:32:51|0.62391
10:32:52|0.62361
10:32:53|0.62375
10:32:55|0.62379
10:32:57|0.62378
10:32:59|0.62354
10:33:01|0.62339
10:33:01|0.62329
10:33:02|0.62304
10:33:03|0.623
10:33:04|0.62291
10:33:05|0.62264
10:33:07|0.62278
10:33:09|0.622
10:33:10|0.62245
10:33:12|0.62243
10:33:12|0.62217
10:33:13|0.62217
10:33:14|0.62185
10:33:15|0.6219
10:33:16|0.62232
10:33:17|0.6221
10:33:19|0.62193
10:33:20|0.62204
10:33:20|0.62191
10:33:22|0.62191
10:33:23|0.622
10:33:24|0.622
10:33:25|0.62192
10:33:25|0.62188
10:33:27|0.62163
10:33:28|0.62164
10:33:29|0.62151
10:33:29|0.62196
10:33:31|0.62175
10:33:31|0.62177
10:33:33|0.62156
10:33:33|0.62169
10:33:34|0.62164
10:33:35|0.62136
10:33:36|0.62142
10:33:38|0.62139
10:33:39|0.62135
10:33:39|0.62142
10:33:41|0.62149
10:33:42|0.62178
10:33:43|0.62166
10:33:43|0.62176
10:33:45|0.62176
10:33:45|0.62166
10:33:46|0.62119
10:33:47|0.6214
10:33:48|0.6214
10:33:49|0.62133
10:33:50|0.62133
10:33:52|0.62121
10:33:52|0.62112
10:33:53|0.62139
10:33:54|0.62139
10:33:55|0.62071
10:33:57|0.62098
10:33:58|0.62104
10:33:59|0.62095
10:34:01|0.62029
10:34:02|0.62065
10:34:03|0.62064
10:34:04|0.62056
10:34:05|0.6205
10:34:07|0.62014
10:34:08|0.62031
10:34:10|0.62098
10:34:11|0.62083
10:34:12|0.62063
10:34:14|0.62104
10:34:15|0.62104
10:34:15|0.62102
10:34:16|0.62094
10:34:17|0.6208
10:34:18|0.6206
10:34:19|0.62069
10:34:20|0.62064
10:34:22|0.62055
10:34:22|0.62054
10:34:23|0.62051
10:34:24|0.62055
10:34:25|0.62104
10:34:26|0.62085
10:34:27|0.62085
10:34:28|0.62087
10:34:29|0.62089
10:34:30|0.62085
10:34:31|0.62084
10:34:32|0.621
10:34:33|0.62089
10:34:34|0.62091
10:34:36|0.62091
10:34:37|0.62104
10:34:38|0.62104
10:34:39|0.62091
10:34:40|0.62092
10:34:41|0.62091
10:34:42|0.62086
10:34:43|0.62082
10:34:44|0.62082
10:34:45|0.62081
10:34:46|0.62099
10:34:47|0.62144
10:34:48|0.62145
10:34:49|0.6211
10:34:50|0.62155
10:34:51|0.62155
10:34:52|0.62156
10:34:53|0.62132
10:34:54|0.62153
10:34:55|0.62157
10:34:56|0.62183
10:34:57|0.62163
10:34:58|0.62191
10:34:59|0.62207
10:35:00|0.6221
10:35:02|0.62208
10:35:03|0.62164
10:35:05|0.62158
10:35:07|0.62174
10:35:07|0.62155
10:35:08|0.62171
10:35:09|0.62169
10:35:11|0.62143
10:35:11|0.62165
10:35:13|0.62165
10:35:14|0.62165
10:35:15|0.62207
10:35:16|0.62185
10:35:18|0.62182
10:35:18|0.62177
10:35:19|0.62183
10:35:20|0.62183
10:35:21|0.6219
10:35:22|0.62183
10:35:24|0.62161
10:35:25|0.62161
10:35:26|0.6216
10:35:27|0.62188
10:35:28|0.62177
10:35:29|0.62177
10:35:30|0.62185
10:35:31|0.62179
10:35:32|0.62179
10:35:33|0.6218
10:35:34|0.62187
10:35:35|0.6216
10:35:36|0.6216
10:35:37|0.62144
10:35:38|0.62144
10:35:39|0.62136
10:35:40|0.62106
10:35:42|0.62136
10:35:43|0.62116
10:35:44|0.62119
10:35:45|0.62124
10:35:46|0.62124
10:35:47|0.62122
10:35:48|0.62122
10:35:49|0.62113
10:35:50|0.62113
10:35:50|0.62104
10:35:53|0.62086
10:35:54|0.62079
10:35:54|0.62078
10:35:55|0.62092
10:35:56|0.62087
10:35:57|0.62087
10:35:58|0.62108
10:35:59|0.6209
10:36:01|0.62103
10:36:02|0.62121
10:36:03|0.62117
10:36:04|0.62117
10:36:05|0.62115
10:36:06|0.62095
10:36:07|0.62095
10:36:08|0.62107
10:36:10|0.62107
10:36:12|0.62095
10:36:12|0.62107
10:36:14|0.62073
10:36:14|0.62084
10:36:16|0.6209
10:36:17|0.6208
10:36:19|0.62065
10:36:20|0.62074
10:36:21|0.62065
10:36:21|0.62065
10:36:23|0.62034
10:36:23|0.62034
10:36:24|0.62044
10:36:26|0.62059
10:36:27|0.62056
10:36:28|0.62057
10:36:29|0.6206
10:36:30|0.6205
10:36:31|0.6205
10:36:33|0.62031
10:36:34|0.62032
10:36:35|0.62042
10:36:35|0.62089
10:36:37|0.62106
10:36:38|0.62073
10:36:39|0.62074
10:36:40|0.62074
10:36:41|0.62078
10:36:42|0.62051
10:36:43|0.62051
10:36:43|0.62071
10:36:45|0.62071
10:36:46|0.62069
10:36:47|0.62064
10:36:48|0.62063
10:36:48|0.62041
10:36:50|0.62041
10:36:51|0.62056
10:36:52|0.62063
10:36:52|0.62073
10:36:53|0.62078
10:36:55|0.62017
10:36:55|0.62027
10:36:56|0.62027
10:36:58|0.61996
10:36:59|0.61971
10:36:59|0.61968
10:37:01|0.62003
10:37:03|0.62003
10:37:03|0.61973
10:37:05|0.61973
10:37:07|0.61965
10:37:08|0.61969
10:37:09|0.61977
10:37:10|0.62061
10:37:10|0.62003
10:37:12|0.61999
10:37:13|0.62054
10:37:14|0.62042
10:37:16|0.62003
10:37:17|0.62012
10:37:17|0.62024
10:37:18|0.61984
10:37:20|0.62021
10:37:21|0.62002
10:37:21|0.6196
10:37:22|0.62011
10:37:24|0.62014
10:37:25|0.62026
10:37:25|0.62026
10:37:27|0.61989
10:37:27|0.61989
10:37:28|0.6201
10:37:29|0.6201
10:37:31|0.62017
10:37:31|0.61993
10:37:32|0.62014
10:37:34|0.62027
10:37:35|0.62018
10:37:36|0.62035
10:37:37|0.62032
10:37:37|0.62032
10:37:39|0.62047
10:37:40|0.62057
10:37:42|0.62051
10:37:42|0.62057
10:37:43|0.6204
10:37:44|0.6204
10:37:45|0.62059
10:37:46|0.62069
10:37:47|0.62066
10:37:48|0.62072
10:37:49|0.62066
10:37:50|0.62071
10:37:52|0.62064
10:37:52|0.62065
10:37:53|0.62074
10:37:55|0.62074
10:37:55|0.62074
10:37:56|0.62089
10:37:57|0.62089
10:37:58|0.62081
10:37:59|0.62095
10:38:00|0.62095
10:38:01|0.62098
10:38:03|0.62093
10:38:05|0.6208
10:38:06|0.62052
10:38:07|0.62052
10:38:09|0.62078
10:38:10|0.62056
10:38:12|0.62074
10:38:13|0.62059
10:38:14|0.62073
10:38:16|0.62074
10:38:18|0.62074
10:38:18|0.62071
10:38:19|0.62071
10:38:20|0.62074
10:38:21|0.62079
10:38:22|0.62092
10:38:24|0.62086
10:38:24|0.62092
10:38:26|0.62092
10:38:26|0.62084
10:38:27|0.621
10:38:28|0.62115
10:38:29|0.62115
10:38:30|0.62123
10:38:31|0.62138
10:38:32|0.62098
10:38:33|0.62098
10:38:34|0.62097
10:38:35|0.62113
10:38:37|0.62113
10:38:37|0.62095
10:38:38|0.62113
10:38:39|0.62137
10:38:40|0.62139
10:38:41|0.62114
10:38:42|0.62114
10:38:43|0.62114
10:38:44|0.62126
10:38:45|0.62126
10:38:46|0.62074
10:38:48|0.62074
10:38:48|0.62084
10:38:49|0.62123
10:38:50|0.62088
10:38:51|0.621
10:38:52|0.62097
10:38:53|0.6206
10:38:54|0.6206
10:38:55|0.62073
10:38:56|0.62073
10:38:57|0.62073
10:38:58|0.62073
10:38:59|0.62092
10:39:01|0.6209
10:39:03|0.62078
10:39:05|0.6209
10:39:07|0.62075
10:39:07|0.621
10:39:09|0.62076
10:39:09|0.62078
10:39:11|0.62078
10:39:13|0.62076
10:39:14|0.62078
10:39:15|0.62077
10:39:16|0.621
10:39:18|0.62099
10:39:18|0.62113
10:39:20|0.62091
10:39:21|0.62105
10:39:22|0.62074
10:39:22|0.62104
10:39:25|0.6211
10:39:25|0.62091
10:39:26|0.62104
10:39:27|0.62106
10:39:28|0.62113
10:39:29|0.62119
10:39:30|0.62123
10:39:31|0.62123
10:39:32|0.62123
10:39:33|0.62144
10:39:35|0.6211
10:39:35|0.62127
10:39:36|0.62117
10:39:37|0.62147
10:39:38|0.62118
10:39:39|0.62167
10:39:40|0.62174
10:39:41|0.62167
10:39:42|0.62174
10:39:43|0.62167
10:39:44|0.62167
10:39:45|0.62174
10:39:46|0.62165
10:39:47|0.62174
10:39:48|0.62174
10:39:49|0.62174
10:39:50|0.62174
10:39:52|0.6218
10:39:53|0.62202
10:39:54|0.622
10:39:56|0.62184
10:39:57|0.62186
10:39:58|0.62192
10:40:00|0.62204
10:40:00|0.62186
10:40:02|0.62223
10:40:04|0.62165
10:40:04|0.62173
10:40:06|0.62134
10:40:07|0.62173
10:40:08|0.6215
10:40:09|0.62086
10:40:09|0.6208
10:40:10|0.62085
10:40:12|0.62085
10:40:12|0.62079
10:40:14|0.62109
10:40:15|0.62129
10:40:16|0.62152
10:40:17|0.62061
10:40:18|0.62009
10:40:20|0.62
10:40:20|0.62
10:40:21|0.61992
10:40:23|0.62002
10:40:24|0.6198
10:40:25|0.61996
10:40:25|0.61994
10:40:26|0.62021
10:40:28|0.62
10:40:29|0.62015
10:40:30|0.62015
10:40:30|0.62009
10:40:32|0.62029
10:40:32|0.62046
10:40:34|0.6201
10:40:35|0.61995
10:40:35|0.62014
10:40:36|0.62013
10:40:37|0.62013
10:40:38|0.62013
10:40:39|0.62017
10:40:40|0.62005
10:40:41|0.62026
10:40:42|0.62034
10:40:44|0.62042
10:40:45|0.6202
10:40:46|0.62034
10:40:46|0.62004
10:40:48|0.62021
10:40:48|0.62023
10:40:50|0.62022
10:40:51|0.62018
10:40:51|0.62014
10:40:53|0.62004
10:40:53|0.62027
10:40:54|0.62027
10:40:56|0.62022
10:40:56|0.62013
10:40:58|0.62005
10:40:58|0.61967
10:41:00|0.62018
10:41:00|0.62056
10:41:02|0.62087
10:41:04|0.62093
10:41:04|0.62096
10:41:06|0.62091
10:41:08|0.6209
10:41:10|0.6209
10:41:10|0.621
10:41:12|0.62115
10:41:12|0.62086
10:41:15|0.6211
10:41:15|0.62111
10:41:16|0.62116
10:41:17|0.6211
10:41:18|0.62106
10:41:19|0.62115
10:41:20|0.62078
10:41:21|0.62078
10:41:22|0.62095
10:41:23|0.62105
10:41:24|0.62106
10:41:25|0.62101
10:41:26|0.62099
10:41:27|0.62099
10:41:28|0.621
10:41:29|0.621
10:41:30|0.62099
10:41:32|0.62093
10:41:32|0.62099
10:41:33|0.62099
10:41:34|0.62099
10:41:35|0.62099
10:41:36|0.62099
10:41:37|0.62072
10:41:38|0.62045
10:41:39|0.62065
10:41:40|0.62034
10:41:41|0.6202
10:41:42|0.6202
10:41:43|0.62022
10:41:44|0.62032
10:41:45|0.62013
10:41:46|0.62036
10:41:47|0.62036
10:41:48|0.62021
10:41:49|0.62021
10:41:50|0.62015
10:41:51|0.62017
10:41:52|0.62006
10:41:54|0.62001
10:41:54|0.62018
10:41:55|0.62012
10:41:56|0.62029
10:41:57|0.62003
10:41:58|0.62016
10:41:59|0.62013
10:42:00|0.62
10:42:01|0.62018
10:42:02|0.61987
10:42:03|0.62
10:42:05|0.62
10:42:07|0.62
10:42:09|0.61999
10:42:10|0.61987
10:42:11|0.61995
10:42:12|0.61999
10:42:13|0.62
10:42:14|0.61995
10:42:15|0.62
10:42:16|0.62
10:42:17|0.62017
10:42:18|0.62031
10:42:19|0.62002
10:42:20|0.62007
10:42:21|0.62016
10:42:23|0.62006
10:42:24|0.62015
10:42:25|0.62009
10:42:26|0.62011
10:42:27|0.62017
10:42:28|0.61974
10:42:29|0.62002
10:42:30|0.62002
10:42:31|0.61985
10:42:32|0.62002
10:42:33|0.61985
10:42:34|0.61998
10:42:35|0.62016
10:42:36|0.62001
10:42:37|0.62029
10:42:38|0.62001
10:42:40|0.62011
10:42:41|0.62029
10:42:41|0.62001
10:42:43|0.62001
10:42:44|0.62019
10:42:46|0.6201
10:42:46|0.6203
10:42:47|0.62029
10:42:48|0.62018
10:42:49|0.62022
10:42:50|0.62022
10:42:51|0.61998
10:42:52|0.62028
10:42:53|0.62006
10:42:54|0.62036
10:42:55|0.62036
10:42:56|0.62001
10:42:57|0.62001
10:42:59|0.62008
10:42:59|0.61981
10:43:00|0.61981
10:43:01|0.61986
10:43:02|0.61984
10:43:03|0.61983
10:43:05|0.62008
10:43:07|0.61979
10:43:08|0.61966
10:43:09|0.61951
10:43:10|0.61965
10:43:11|0.61944
10:43:12|0.61923
10:43:13|0.61942
10:43:15|0.61939
10:43:16|0.61903
10:43:17|0.61941
10:43:19|0.61905
10:43:19|0.61967
10:43:21|0.61904
10:43:22|0.61945
10:43:23|0.61943
10:43:24|0.61939
10:43:25|0.61939
10:43:26|0.61887
10:43:27|0.61879
10:43:28|0.61857
10:43:29|0.61843
10:43:31|0.61808
10:43:33|0.61819
10:43:34|0.61856
10:43:35|0.61837
10:43:36|0.61846
10:43:37|0.61887
10:43:39|0.61869
10:43:39|0.61856
10:43:40|0.6181
10:43:41|0.61809
10:43:42|0.6181
10:43:43|0.61833
10:43:44|0.6181
10:43:45|0.6185
10:43:46|0.61838
10:43:48|0.61833
10:43:48|0.61841
10:43:50|0.6187
10:43:51|0.61866
10:43:51|0.61875
10:43:53|0.61882
10:43:54|0.618
10:43:55|0.61848
10:43:56|0.6189
10:43:57|0.61853
10:43:58|0.61838
10:43:59|0.61857
10:44:00|0.61878
10:44:01|0.61878
10:44:02|0.61865
10:44:03|0.61911
10:44:04|0.61903
10:44:05|0.61913
10:44:06|0.61897
10:44:08|0.61857
10:44:09|0.6186
10:44:11|0.61877
10:44:11|0.61901
10:44:13|0.61909
10:44:13|0.61933
10:44:14|0.61909
10:44:15|0.6191
10:44:17|0.61908
10:44:17|0.61943
10:44:18|0.61883
10:44:19|0.61845
10:44:21|0.61876
10:44:22|0.61906
10:44:23|0.61901
10:44:23|0.619
10:44:25|0.61898
10:44:26|0.61896
10:44:27|0.61897
10:44:27|0.6192
10:44:28|0.61909
10:44:30|0.619
10:44:30|0.61898
10:44:33|0.61899
10:44:34|0.61904
10:44:35|0.61921
10:44:36|0.61923
10:44:37|0.61903
10:44:38|0.61906
10:44:39|0.61906
10:44:40|0.61934
10:44:41|0.61934
10:44:42|0.61934
10:44:43|0.61924
10:44:44|0.61936
10:44:45|0.61936
10:44:46|0.61923
10:44:47|0.61924
10:44:48|0.61922
10:44:49|0.61922
10:44:50|0.61922
10:44:51|0.61923
10:44:52|0.61932
10:44:53|0.61925
10:44:54|0.61931
10:44:55|0.61936
10:44:56|0.61927
10:44:57|0.61933
10:44:58|0.61884
10:44:59|0.61878
10:45:00|0.61885
10:45:01|0.61908
10:45:02|0.6189
10:45:03|0.6192
10:45:04|0.61925
10:45:05|0.61933
10:45:06|0.61921
10:45:08|0.61929
10:45:10|0.61925
10:45:11|0.61926
10:45:12|0.6192
10:45:13|0.61908
10:45:14|0.61876
10:45:16|0.61889
10:45:17|0.61886
10:45:18|0.61884
10:45:19|0.61888
10:45:20|0.61888
10:45:21|0.61877
10:45:22|0.61888
10:45:22|0.61889
10:45:24|0.61923
10:45:26|0.61935
10:45:28|0.61923
10:45:28|0.61922
10:45:30|0.61923
10:45:30|0.61895
10:45:31|0.61923
10:45:32|0.61929
10:45:34|0.6192
10:45:34|0.61934
10:45:35|0.61887
10:45:36|0.61915
10:45:37|0.61891
10:45:39|0.61851
10:45:39|0.61934
10:45:42|0.61891
10:45:42|0.61886
10:45:43|0.61886
10:45:44|0.61936
10:45:45|0.61918
10:45:46|0.61917
10:45:47|0.61918
10:45:49|0.61923
10:45:50|0.61921
10:45:51|0.61915
10:45:52|0.61899
10:45:53|0.61872
10:45:54|0.6192
10:45:55|0.61906
10:45:56|0.61916
10:45:57|0.61905
10:45:58|0.61901
10:45:59|0.61921
10:46:00|0.61901
10:46:01|0.61906
10:46:02|0.61894
10:46:03|0.61877
10:46:04|0.61877
10:46:05|0.61858
10:46:06|0.61924
10:46:07|0.61895
10:46:09|0.61907
10:46:11|0.61929
10:46:13|0.61891
10:46:13|0.61895
10:46:14|0.6192
10:46:16|0.61883
10:46:18|0.61874
10:46:18|0.61889
10:46:20|0.61899
10:46:21|0.6192
10:46:22|0.61918
10:46:23|0.61918
10:46:24|0.6194
10:46:25|0.61921
10:46:26|0.61921
10:46:27|0.61922
10:46:29|0.61922
10:46:29|0.61922
10:46:30|0.61922
10:46:31|0.61922
10:46:32|0.61922
10:46:33|0.61922
10:46:34|0.61925
10:46:35|0.61921
10:46:36|0.61921
10:46:37|0.61923
10:46:38|0.61931
10:46:39|0.61929
10:46:40|0.61925
10:46:41|0.61932
10:46:42|0.61932
10:46:43|0.61944
10:46:44|0.61952
10:46:45|0.61938
10:46:47|0.61932
10:46:48|0.61932
10:46:49|0.61943
10:46:50|0.61943
10:46:51|0.61956
10:46:52|0.61938
10:46:53|0.61931
10:46:54|0.61953
10:46:55|0.61911
10:46:56|0.61931
10:46:57|0.61923
10:46:58|0.61923
10:46:59|0.61901
10:47:00|0.61892
10:47:01|0.61884
10:47:02|0.6188
10:47:03|0.61876
10:47:04|0.61876
10:47:06|0.61879
10:47:07|0.61868
10:47:08|0.61852
10:47:10|0.61847
10:47:10|0.61852
10:47:11|0.61852
10:47:13|0.61861
10:47:13|0.61843
10:47:15|0.61843
10:47:16|0.61844
10:47:17|0.61852
10:47:19|0.61862
10:47:19|0.6185
10:47:20|0.61803
10:47:21|0.61844
10:47:23|0.61844
10:47:24|0.6185
10:47:26|0.61843
10:47:27|0.6184
10:47:28|0.61841
10:47:29|0.61841
10:47:30|0.6184
10:47:31|0.61838
10:47:32|0.61838
10:47:33|0.61836
10:47:34|0.61832
10:47:35|0.61841
10:47:36|0.61841
10:47:37|0.61835
10:47:38|0.61844
10:47:39|0.61837
10:47:40|0.6185
10:47:42|0.61838
10:47:42|0.61862
10:47:43|0.61841
10:47:45|0.61851
10:47:45|0.619
10:47:47|0.61879
10:47:47|0.61868
10:47:48|0.61858
10:47:50|0.61879
10:47:51|0.61879
10:47:51|0.619
10:47:53|0.619
10:47:53|0.619
10:47:55|0.619
10:47:55|0.61898
10:47:57|0.619
10:47:58|0.61893
10:47:59|0.61926
10:47:59|0.61953
10:48:00|0.61931
10:48:01|0.61947
10:48:03|0.61931
10:48:03|0.61932
10:48:04|0.61939
10:48:05|0.61964
10:48:06|0.61932
10:48:08|0.61944
10:48:09|0.61944
10:48:11|0.61932
10:48:12|0.61918
10:48:13|0.61965
10:48:15|0.61902
10:48:16|0.61902
10:48:18|0.61921
10:48:18|0.61905
10:48:19|0.61907
10:48:21|0.61909
10:48:21|0.61912
10:48:22|0.619
10:48:24|0.61907
10:48:25|0.61899
10:48:26|0.619
10:48:27|0.61933
10:48:28|0.61927
10:48:29|0.61932
10:48:30|0.61933
10:48:31|0.61933
10:48:32|0.61933
10:48:33|0.61923
10:48:35|0.61925
10:48:36|0.61925
10:48:37|0.61899
10:48:38|0.61903
10:48:39|0.61903
10:48:40|0.61902
10:48:41|0.61888
10:48:41|0.61907
10:48:43|0.61918
10:48:44|0.61927
10:48:45|0.61931
10:48:46|0.61923
10:48:47|0.61925
10:48:48|0.61929
10:48:49|0.61929
10:48:50|0.61941
10:48:51|0.61941
10:48:52|0.61933
10:48:53|0.61933
10:48:54|0.61935
10:48:55|0.61941
10:48:55|0.61941
10:48:57|0.61935
10:48:58|0.61941
10:48:59|0.61933
10:49:00|0.61933
10:49:01|0.61933
10:49:02|0.61933
10:49:03|0.61934
10:49:04|0.61964
10:49:05|0.61912
10:49:06|0.61922
10:49:07|0.61936
10:49:08|0.61936
10:49:09|0.61957
10:49:11|0.61964
10:49:13|0.61964
10:49:13|0.61968
10:49:15|0.61964
10:49:16|0.61969
10:49:16|0.61966
10:49:18|0.6197
10:49:19|0.61977
10:49:20|0.61977
10:49:21|0.61959
10:49:22|0.61962
10:49:23|0.61962
10:49:24|0.61962
10:49:25|0.61998
10:49:26|0.61992
10:49:27|0.61978
10:49:28|0.61982
10:49:29|0.61973
10:49:30|0.61989
10:49:32|0.61975
10:49:33|0.61945
10:49:35|0.61959
10:49:36|0.61959
10:49:36|0.61949
10:49:38|0.61949
10:49:38|0.61947
10:49:40|0.61947
10:49:40|0.61951
10:49:42|0.61924
10:49:42|0.61932
10:49:43|0.61955
10:49:44|0.61953
10:49:46|0.61953
10:49:46|0.61953
10:49:47|0.61939
10:49:48|0.61953
10:49:49|0.61953
10:49:51|0.61939
10:49:51|0.61939
10:49:52|0.61939
10:49:53|0.61953
10:49:55|0.61963
10:49:56|0.61964
10:49:57|0.61964
10:49:58|0.61965
10:49:59|0.61965
10:50:00|0.61964
10:50:01|0.6194
10:50:03|0.61942
10:50:04|0.61939
10:50:05|0.61949
10:50:06|0.61929
10:50:06|0.61905
10:50:08|0.61944
10:50:09|0.61951
10:50:10|0.61926
10:50:11|0.61912
10:50:13|0.61889
10:50:15|0.61862
10:50:16|0.61861
10:50:17|0.61867
10:50:19|0.61853
10:50:20|0.61841
10:50:22|0.61835
10:50:24|0.61882
10:50:24|0.61852
10:50:25|0.61857
10:50:27|0.61855
10:50:28|0.61855
10:50:29|0.61852
10:50:30|0.61852
10:50:30|0.61853
10:50:32|0.61863
10:50:33|0.61862
10:50:35|0.61861
10:50:35|0.61851
10:50:37|0.61875
10:50:37|0.6184
10:50:38|0.61824
10:50:39|0.61838
10:50:40|0.6183
10:50:41|0.61851
10:50:42|0.6185
10:50:43|0.6185
10:50:44|0.61825
10:50:45|0.61862
10:50:46|0.61874
10:50:47|0.619
10:50:48|0.61877
10:50:49|0.61878
10:50:50|0.61863
10:50:51|0.61883
10:50:52|0.61878
10:50:53|0.619
10:50:54|0.6188
10:50:55|0.6188
10:50:56|0.61891
10:50:57|0.6188
10:50:59|0.61915
10:50:59|0.61902
10:51:00|0.61914
10:51:01|0.61896
10:51:02|0.61926
10:51:03|0.61915
10:51:04|0.61887
10:51:05|0.61888
10:51:06|0.61889
10:51:07|0.61895
10:51:08|0.619
10:51:09|0.61915
10:51:10|0.619
10:51:11|0.61898
10:51:12|0.61897
10:51:14|0.61896
10:51:16|0.6189
10:51:17|0.61896
10:51:18|0.61896
10:51:19|0.6188
10:51:20|0.6188
10:51:22|0.61886
10:51:24|0.61876
10:51:25|0.61876
10:51:25|0.61879
10:51:26|0.61875
10:51:27|0.61869
10:51:28|0.61873
10:51:29|0.6187
10:51:30|0.6187
10:51:32|0.61872
10:51:32|0.61872
10:51:34|0.6187
10:51:34|0.6187
10:51:36|0.6187
10:51:36|0.61814
10:51:37|0.61825
10:51:38|0.6184
10:51:39|0.61825
10:51:40|0.61835
10:51:41|0.61836
10:51:43|0.6185
10:51:44|0.61833
10:51:45|0.61839
10:51:46|0.61836
10:51:47|0.61836
10:51:48|0.61836
10:51:49|0.61837
10:51:50|0.61834
10:51:51|0.61837
10:51:52|0.61836
10:51:53|0.61836
10:51:54|0.61838
10:51:55|0.61839
10:51:56|0.61832
10:51:57|0.61838
10:51:58|0.61835
10:51:59|0.6184
10:52:00|0.61836
10:52:01|0.61831
10:52:02|0.61832
10:52:03|0.61827
10:52:04|0.61827
10:52:05|0.61839
10:52:06|0.61846
10:52:07|0.61839
10:52:08|0.6185
10:52:09|0.6186
10:52:10|0.61888
10:52:11|0.61898
10:52:12|0.61895
10:52:13|0.61895
10:52:15|0.61889
10:52:17|0.61879
10:52:17|0.61879
10:52:19|0.61886
10:52:19|0.61904
10:52:21|0.61907
10:52:22|0.61932
10:52:23|0.61927
10:52:25|0.6192
10:52:27|0.61888
10:52:27|0.61888
10:52:29|0.61877
10:52:30|0.61877
10:52:31|0.61868
10:52:32|0.61862
10:52:33|0.61859
10:52:34|0.61834
10:52:35|0.61838
10:52:36|0.61844
10:52:36|0.6185
10:52:38|0.6185
10:52:39|0.61847
10:52:40|0.61868
10:52:41|0.61861
10:52:42|0.61861
10:52:43|0.61828
10:52:43|0.61851
10:52:45|0.61849
10:52:46|0.61848
10:52:47|0.61848
10:52:47|0.61844
10:52:49|0.61845
10:52:50|0.6184
10:52:51|0.6184
10:52:52|0.61836
10:52:53|0.6181
10:52:54|0.61836
10:52:54|0.61836
10:52:56|0.61847
10:52:57|0.61799
10:52:57|0.61802
10:52:59|0.61835
10:52:59|0.6181
10:53:01|0.61809
10:53:01|0.61837
10:53:03|0.61837
10:53:03|0.61837
10:53:05|0.61835
10:53:05|0.61833
10:53:06|0.61809
10:53:08|0.61825
10:53:08|0.61837
10:53:09|0.61837
10:53:10|0.61836
10:53:12|0.61848
10:53:12|0.61838
10:53:14|0.61838
10:53:16|0.618
10:53:17|0.6187
10:53:19|0.61884
10:53:20|0.61891
10:53:21|0.61877
10:53:21|0.61895
10:53:24|0.61892
10:53:25|0.61897
10:53:25|0.61893
10:53:27|0.61899
10:53:28|0.61898
10:53:29|0.61889
10:53:29|0.61894
10:53:30|0.61892
10:53:32|0.61889
10:53:33|0.61894
10:53:34|0.61894
10:53:35|0.6189
10:53:36|0.61892
10:53:37|0.61864
10:53:38|0.61864
10:53:39|0.6187
10:53:40|0.6187
10:53:41|0.6187
10:53:42|0.61868
10:53:42|0.6187
10:53:44|0.61893
10:53:45|0.61893
10:53:46|0.61899
10:53:46|0.61889
10:53:48|0.61889
10:53:49|0.61889
10:53:50|0.61895
10:53:50|0.61915
10:53:52|0.61925
10:53:53|0.61931
10:53:53|0.61918
10:53:55|0.61918
10:53:55|0.61918
10:53:57|0.6187
10:53:58|0.61883
10:53:59|0.61866
10:54:00|0.61887
10:54:01|0.61889
10:54:02|0.619
10:54:03|0.61902
10:54:04|0.61933
10:54:05|0.61915
10:54:06|0.61922
10:54:07|0.61921
10:54:08|0.61922
10:54:09|0.61922
10:54:10|0.61921
10:54:11|0.61922
10:54:11|0.61944
10:54:13|0.61965
10:54:14|0.61934
10:54:14|0.61942
10:54:16|0.61942
10:54:17|0.61964
10:54:19|0.61944
10:54:21|0.61924
10:54:22|0.6192
10:54:23|0.6192
10:54:24|0.61944
10:54:25|0.61931
10:54:27|0.61931
10:54:28|0.61933
10:54:29|0.61933
10:54:30|0.61919
10:54:31|0.61908
10:54:31|0.61904
10:54:33|0.61904
10:54:33|0.61932
10:54:35|0.61919
10:54:36|0.6192
10:54:38|0.61922
10:54:38|0.61906
10:54:39|0.61881
10:54:40|0.6185
10:54:42|0.61873
10:54:42|0.61875
10:54:43|0.61858
10:54:45|0.6184
10:54:46|0.6184
10:54:46|0.61849
10:54:47|0.61849
10:54:49|0.61889
10:54:49|0.61883
10:54:51|0.61893
10:54:52|0.61893
10:54:53|0.61931
10:54:54|0.61931
10:54:55|0.61931
10:54:56|0.61882
10:54:57|0.61881
10:54:58|0.6193
10:54:59|0.61881
10:55:00|0.61867
10:55:01|0.6183
10:55:02|0.61834
10:55:03|0.61837
10:55:04|0.61831
10:55:05|0.61798
10:55:06|0.61771
10:55:08|0.61777
10:55:09|0.61796
10:55:10|0.61717
10:55:11|0.61711
10:55:12|0.61741
10:55:13|0.61688
10:55:14|0.61702
10:55:15|0.61703
10:55:16|0.61704
10:55:18|0.61745
10:55:20|0.61735
10:55:21|0.61745
10:55:22|0.61724
10:55:23|0.61742
10:55:24|0.61723
10:55:26|0.61785
10:55:26|0.61773
10:55:27|0.61769
10:55:29|0.61737
10:55:30|0.61737
10:55:31|0.61738
10:55:32|0.61744
10:55:33|0.61744
10:55:34|0.61731
10:55:35|0.61724
10:55:36|0.61741
10:55:37|0.61744
10:55:38|0.61741
10:55:39|0.61766
10:55:40|0.61744
10:55:41|0.6172
10:55:42|0.61689
10:55:43|0.61715
10:55:44|0.61715
10:55:45|0.61703
10:55:46|0.61699
10:55:47|0.61691
10:55:48|0.61691
10:55:49|0.61691
10:55:50|0.61691
10:55:51|0.61671
10:55:52|0.61669
10:55:53|0.61669
10:55:54|0.61666
10:55:55|0.6165
10:55:56|0.6165
10:55:57|0.61651
10:55:58|0.61642
10:55:59|0.61649
10:56:00|0.61649
10:56:01|0.61648
10:56:02|0.61648
10:56:03|0.6165
10:56:04|0.61618
10:56:05|0.61668
10:56:06|0.61669
10:56:07|0.61679
10:56:08|0.61658
10:56:09|0.6165
10:56:10|0.61678
10:56:12|0.61664
10:56:12|0.61654
10:56:14|0.61632
10:56:15|0.61615
10:56:16|0.61638
10:56:17|0.6162
10:56:19|0.6157
10:56:21|0.61587
10:56:21|0.61541
10:56:22|0.61547
10:56:24|0.61575
10:56:25|0.61566
10:56:26|0.61613
10:56:27|0.61573
10:56:28|0.61583
10:56:29|0.61579
10:56:30|0.61582
10:56:32|0.61609
10:56:33|0.61584
10:56:34|0.61609
10:56:35|0.61609
10:56:36|0.61606
10:56:37|0.61631
10:56:38|0.61648
10:56:38|0.61634
10:56:40|0.61633
10:56:41|0.6168
10:56:42|0.61636
10:56:43|0.6166
10:56:44|0.6166
10:56:45|0.61617
10:56:46|0.61652
10:56:47|0.61641
10:56:48|0.61637
10:56:49|0.61637
10:56:50|0.61622
10:56:51|0.61623
10:56:51|0.6164
10:56:53|0.61638
10:56:54|0.61666
10:56:54|0.61637
10:56:55|0.6165
10:56:57|0.61643
10:56:58|0.61651
10:56:59|0.61622
10:56:59|0.61679
10:57:01|0.61647
10:57:01|0.61668
10:57:03|0.61657
10:57:04|0.61633
10:57:05|0.6165
10:57:06|0.61651
10:57:07|0.61651
10:57:09|0.61639
10:57:09|0.6164
10:57:10|0.6164
10:57:12|0.61641
10:57:12|0.6164
10:57:13|0.61637
10:57:15|0.6164
10:57:15|0.61644
10:57:17|0.61638
10:57:18|0.61648
10:57:20|0.61649
10:57:21|0.61638
10:57:22|0.6165
10:57:22|0.61647
10:57:23|0.6164
10:57:24|0.61646
10:57:26|0.61647
10:57:28|0.61646
10:57:28|0.61665
10:57:29|0.61675
10:57:30|0.61697
10:57:31|0.61668
10:57:32|0.61697
10:57:33|0.61693
10:57:34|0.61698
10:57:36|0.61703
10:57:37|0.61709
10:57:38|0.61736
10:57:39|0.61729
10:57:40|0.6173
10:57:41|0.6173
10:57:42|0.61736
10:57:43|0.618
10:57:44|0.6179
10:57:45|0.6177
10:57:46|0.61789
10:57:47|0.61799
10:57:48|0.61765
10:57:49|0.61726
10:57:50|0.61734
10:57:51|0.61734
10:57:52|0.61698
10:57:53|0.61694
10:57:54|0.61677
10:57:55|0.61673
10:57:56|0.61666
10:57:57|0.61666
10:57:58|0.61689
10:58:00|0.61692
10:58:01|0.61702
10:58:02|0.61705
10:58:03|0.61705
10:58:04|0.61718
10:58:05|0.61719
10:58:06|0.61724
10:58:07|0.61727
10:58:08|0.61718
10:58:09|0.61748
10:58:10|0.61719
10:58:11|0.6171
10:58:12|0.61724
10:58:13|0.61718
10:58:14|0.61729
10:58:15|0.61731
10:58:16|0.61739
10:58:17|0.61734
10:58:18|0.61734
10:58:19|0.6176
10:58:21|0.61733
10:58:23|0.61754
10:58:24|0.61734
10:58:26|0.61738
10:58:28|0.61739
10:58:29|0.61739
10:58:30|0.61745
10:58:32|0.61744
10:58:32|0.61745
10:58:34|0.6174
10:58:34|0.61743
10:58:35|0.61743
10:58:36|0.61773
10:58:38|0.61769
10:58:39|0.61719
10:58:40|0.61725
10:58:41|0.617
10:58:42|0.617
10:58:43|0.617
10:58:44|0.61681
10:58:45|0.61668
10:58:46|0.61673
10:58:47|0.61615
10:58:48|0.61641
10:58:49|0.6164
10:58:50|0.6164
10:58:51|0.61651
10:58:52|0.61619
10:58:53|0.6165
10:58:54|0.61671
10:58:55|0.61634
10:58:57|0.61628
10:58:58|0.61633
10:58:59|0.6163
10:59:00|0.61636
10:59:02|0.61648
10:59:02|0.61625
10:59:04|0.61625
10:59:05|0.61654
10:59:06|0.61632
10:59:07|0.61676
10:59:08|0.61633
10:59:09|0.61635
10:59:10|0.61652
10:59:11|0.61668
10:59:12|0.61668
10:59:12|0.61652
10:59:14|0.61616
10:59:15|0.61631
10:59:15|0.61607
10:59:17|0.61664
10:59:18|0.61642
10:59:18|0.616
10:59:20|0.6164
10:59:22|0.616
10:59:23|0.61648
10:59:25|0.61669
10:59:26|0.61643
10:59:27|0.61682
10:59:28|0.61665
10:59:29|0.61669
10:59:30|0.6168
10:59:31|0.6168
10:59:32|0.61679
10:59:33|0.61665
10:59:34|0.61688
10:59:35|0.61678
10:59:37|0.61694
10:59:38|0.61691
10:59:38|0.61693
10:59:40|0.61677
10:59:41|0.61695
10:59:42|0.61722
10:59:43|0.61726
10:59:44|0.61726
10:59:45|0.617
10:59:46|0.617
10:59:48|0.61711
10:59:49|0.61727
10:59:49|0.61726
10:59:51|0.61725
10:59:52|0.61718
10:59:52|0.61724
10:59:53|0.61719
10:59:55|0.61719
10:59:55|0.61723
10:59:57|0.61726
10:59:57|0.61725
10:59:58|0.61725
10:59:59|0.61726
11:00:00|0.61728
11:00:02|0.61714
11:00:02|0.61756
11:00:04|0.61729
11:00:05|0.61746
11:00:06|0.6173
11:00:07|0.61746
11:00:08|0.6177
11:00:08|0.61752
11:00:09|0.61753
11:00:10|0.61784
11:00:12|0.61784
11:00:12|0.61784
11:00:13|0.61784
11:00:14|0.61803
11:00:15|0.61806
11:00:16|0.6181
11:00:17|0.6181
11:00:19|0.61804
11:00:19|0.61817
11:00:21|0.61817
11:00:23|0.61824
11:00:24|0.61815
11:00:25|0.61815
11:00:26|0.61809
11:00:27|0.61808
11:00:28|0.61805
11:00:30|0.61807
11:00:32|0.61825
11:00:32|0.61806
11:00:33|0.61804
11:00:34|0.61791
11:00:36|0.6179
11:00:36|0.61762
11:00:37|0.61772
11:00:39|0.6177
11:00:40|0.61771
11:00:40|0.61771
11:00:41|0.6181
11:00:43|0.6181
11:00:44|0.61809
11:00:44|0.61794
11:00:46|0.61794
11:00:46|0.61798
11:00:48|0.61799
11:00:49|0.61782
11:00:50|0.61777
11:00:51|0.61772
11:00:51|0.61776
11:00:52|0.61774
11:00:53|0.61782
11:00:55|0.61742
11:00:56|0.61748
11:00:57|0.61749
11:00:57|0.61736
11:00:59|0.61748
11:01:00|0.61721
11:01:00|0.61708
11:01:01|0.617
11:01:03|0.61679
11:01:03|0.61702
11:01:04|0.61669
11:01:05|0.61655
11:01:07|0.61668
11:01:08|0.61649
11:01:08|0.61614
11:01:09|0.61592
11:01:12|0.61609
11:01:12|0.61596
11:01:13|0.61606
11:01:14|0.61566
11:01:15|0.61566
11:01:16|0.61564
11:01:17|0.61592
11:01:18|0.61558
11:01:19|0.61571
11:01:20|0.6158
11:01:21|0.61578
11:01:23|0.61542
11:01:25|0.6155
11:01:27|0.61563
11:01:27|0.61579
11:01:30|0.61566
11:01:31|0.61544
11:01:33|0.61566
11:01:33|0.616
11:01:34|0.61568
11:01:36|0.61571
11:01:37|0.61572
11:01:38|0.61572
11:01:39|0.61571
11:01:39|0.6156
11:01:40|0.61572
11:01:41|0.61612
11:01:44|0.6157
11:01:45|0.61593
11:01:46|0.61589
11:01:47|0.61573
11:01:48|0.61594
11:01:49|0.616
11:01:50|0.61584
11:01:51|0.61596
11:01:52|0.61598
11:01:53|0.61599
11:01:54|0.61609
11:01:55|0.61622
11:01:56|0.61678
11:01:57|0.6168
11:01:58|0.61623
11:01:59|0.61633
11:02:00|0.616
11:02:01|0.616
11:02:02|0.61613
11:02:03|0.61613
11:02:04|0.61601
11:02:05|0.61599
11:02:06|0.61599
11:02:07|0.61592
11:02:08|0.61574
11:02:09|0.61572
11:02:10|0.6157
11:02:11|0.61561
11:02:12|0.61551
11:02:13|0.61557
11:02:14|0.61558
11:02:15|0.61558
11:02:16|0.61561
11:02:17|0.61595
11:02:18|0.61628
11:02:19|0.61582
11:02:20|0.616
11:02:21|0.61588
11:02:22|0.61588
11:02:23|0.61587
11:02:25|0.61583
11:02:26|0.61595
11:02:28|0.61602
11:02:29|0.61602
11:02:30|0.61602
11:02:32|0.61602
11:02:33|0.61602
11:02:33|0.61602
11:02:35|0.6157
11:02:35|0.61575
11:02:38|0.61581
11:02:38|0.61576
11:02:39|0.61578
11:02:40|0.6157
11:02:41|0.61568
11:02:42|0.61564
11:02:44|0.61564
11:02:44|0.61541
11:02:46|0.6157
11:02:46|0.61568
11:02:47|0.61568
11:02:48|0.61562
11:02:49|0.61562
11:02:50|0.61555
11:02:51|0.6157
11:02:53|0.61569
11:02:53|0.6157
11:02:54|0.6157
11:02:55|0.6157
11:02:56|0.6158
11:02:57|0.61601
11:02:58|0.61618
11:02:59|0.61586
11:03:00|0.61609
11:03:01|0.61601
11:03:02|0.61609
11:03:03|0.61609
11:03:04|0.61618
11:03:05|0.61636
11:03:06|0.616
11:03:07|0.616
11:03:08|0.61615
11:03:09|0.61614
11:03:10|0.61614
11:03:11|0.61607
11:03:12|0.61607
11:03:13|0.61607
11:03:14|0.61599
11:03:15|0.61587
11:03:16|0.61587
11:03:17|0.61597
11:03:18|0.61594
11:03:19|0.61591
11:03:20|0.61591
11:03:21|0.61596
11:03:22|0.61589
11:03:24|0.61597
11:03:26|0.61582
11:03:28|0.61584
11:03:29|0.61607
11:03:30|0.61645
11:03:31|0.61617
11:03:32|0.61629
11:03:33|0.61629
11:03:35|0.61643
11:03:36|0.61643
11:03:38|0.61633
11:03:39|0.61567
11:03:40|0.61562
11:03:41|0.61584
11:03:42|0.61555
11:03:43|0.61581
11:03:45|0.61633
11:03:46|0.61661
11:03:47|0.61643
11:03:48|0.61647
11:03:49|0.61647
11:03:50|0.61648
11:03:51|0.61648
11:03:52|0.61651
11:03:53|0.61651
11:03:54|0.61676
11:03:55|0.61667
11:03:55|0.61662
11:03:57|0.61652
11:03:58|0.61652
11:03:59|0.61657
11:04:00|0.61658
11:04:00|0.61676
11:04:02|0.61676
11:04:04|0.61673
11:04:05|0.61647
11:04:05|0.6165
11:04:07|0.6165
11:04:07|0.6165
11:04:09|0.61646
11:04:10|0.6163
11:04:10|0.6163
11:04:11|0.61622
11:04:13|0.6162
11:04:13|0.61626
11:04:15|0.61623
11:04:15|0.61646
11:04:17|0.61639
11:04:17|0.61641
11:04:18|0.6164
11:04:19|0.61646
11:04:20|0.61642
11:04:21|0.61644
11:04:23|0.61639
11:04:23|0.61633
11:04:25|0.61657
11:04:27|0.61657
11:04:28|0.61697
11:04:29|0.61717
11:04:30|0.61716
11:04:31|0.6168
11:04:32|0.6168
11:04:34|0.61693
11:04:35|0.61704
11:04:36|0.61718
11:04:37|0.61746
11:04:38|0.61746
11:04:39|0.61746
11:04:40|0.61746
11:04:41|0.61715
11:04:42|0.61717
11:04:43|0.61704
11:04:44|0.61708
11:04:45|0.61727
11:04:46|0.61722
11:04:46|0.61726
11:04:48|0.61735
11:04:49|0.6173
11:04:50|0.61742
11:04:51|0.61737
11:04:52|0.61735
11:04:52|0.61768
11:04:54|0.61768
11:04:55|0.61753
11:04:56|0.61765
11:04:57|0.61765
11:04:57|0.61765
11:04:58|0.61757
11:05:00|0.61765
11:05:02|0.61762
11:05:03|0.61774
11:05:05|0.61774
11:05:05|0.61774
11:05:06|0.61773
11:05:07|0.61774
11:05:08|0.61789
11:05:09|0.61803
11:05:11|0.61765
11:05:12|0.61879
11:05:13|0.61907
11:05:14|0.61937
11:05:15|0.61929
11:05:16|0.61942
11:05:17|0.61918
11:05:18|0.61888
11:05:19|0.6189
11:05:20|0.61879
11:05:21|0.61883
11:05:22|0.61899
11:05:23|0.61899
11:05:24|0.61944
11:05:25|0.61903
11:05:26|0.61928
11:05:28|0.61996
11:05:30|0.61948
11:05:30|0.61994
11:05:32|0.61987
11:05:33|0.61974
11:05:34|0.61988
11:05:35|0.61963
11:05:36|0.61966
11:05:37|0.61935
11:05:38|0.61959
11:05:38|0.61965
11:05:40|0.61965
11:05:42|0.62028
11:05:42|0.62028
11:05:44|0.61994
11:05:44|0.61973
11:05:45|0.61981
11:05:48|0.62001
11:05:48|0.61975
11:05:49|0.61989
11:05:50|0.61982
11:05:51|0.6198
11:05:53|0.61993
11:05:53|0.61981
11:05:54|0.62
11:05:55|0.61999
11:05:56|0.61993
11:05:57|0.61993
11:05:58|0.61992
11:05:59|0.61994
11:06:00|0.61995
11:06:01|0.61999
11:06:02|0.6206
11:06:03|0.62038
11:06:04|0.62019
11:06:05|0.62028
11:06:07|0.62046
11:06:07|0.62041
11:06:08|0.62068
11:06:10|0.62001
11:06:10|0.62041
11:06:11|0.62038
11:06:12|0.62038
11:06:13|0.62023
11:06:14|0.62057
11:06:15|0.62036
11:06:16|0.62032
11:06:18|0.62018
11:06:19|0.62019
11:06:20|0.62019
11:06:21|0.62082
11:06:22|0.6202
11:06:23|0.62023
11:06:24|0.6199
11:06:25|0.62008
11:06:26|0.62008
11:06:27|0.62008
11:06:29|0.62018
11:06:31|0.62
11:06:32|0.61971
11:06:33|0.61986
11:06:35|0.62001
11:06:37|0.61986
11:06:38|0.61976
11:06:38|0.61987
11:06:41|0.61985
11:06:42|0.6198
11:06:42|0.61987
11:06:45|0.61994
11:06:46|0.61986
11:06:46|0.61985
11:06:47|0.62001
11:06:48|0.62001
11:06:50|0.61987
11:06:51|0.61993
11:06:52|0.6199
11:06:53|0.62
11:06:54|0.61988
11:06:55|0.61998
11:06:56|0.61997
11:06:57|0.61991
11:06:58|0.61984
11:06:59|0.61984
11:07:00|0.61984
11:07:01|0.61952
11:07:02|0.61992
11:07:03|0.61981
11:07:04|0.61942
11:07:05|0.61941
11:07:06|0.61936
11:07:07|0.62
11:07:08|0.61992
11:07:09|0.61966
11:07:10|0.61966
11:07:11|0.61973
11:07:13|0.61984
11:07:13|0.61984
11:07:15|0.61984
11:07:16|0.61984
11:07:17|0.61985
11:07:18|0.62001
11:07:19|0.62
11:07:19|0.61985
11:07:21|0.61985
11:07:22|0.62001
11:07:23|0.6199
11:07:24|0.62001
11:07:25|0.62
11:07:26|0.62
11:07:27|0.6199
11:07:28|0.6199
11:07:30|0.61976
11:07:30|0.61969
11:07:32|0.61983
11:07:34|0.62009
11:07:35|0.62024
11:07:37|0.62028
11:07:38|0.62038
11:07:39|0.62027
11:07:39|0.62026
11:07:41|0.62025
11:07:43|0.6205
11:07:43|0.62011
11:07:44|0.62007
11:07:45|0.62004
11:07:46|0.62004
11:07:47|0.62002
11:07:48|0.61998
11:07:49|0.62001
11:07:50|0.61999
11:07:52|0.62001
11:07:53|0.61998
11:07:54|0.61996
11:07:56|0.61997
11:07:57|0.61997
11:07:58|0.61991
11:07:59|0.61994
11:08:00|0.61997
11:08:01|0.61991
11:08:02|0.61992
11:08:03|0.61991
11:08:04|0.61992
11:08:05|0.61992
11:08:06|0.61992
11:08:07|0.61992
11:08:08|0.61992
11:08:09|0.6199
11:08:10|0.6199
11:08:11|0.6198
11:08:12|0.6198
11:08:12|0.6199
11:08:14|0.6199
11:08:15|0.61992
11:08:16|0.61991
11:08:17|0.62
11:08:18|0.61993
11:08:19|0.6199
11:08:20|0.6199
11:08:21|0.61997
11:08:21|0.61997
11:08:23|0.61991
11:08:24|0.61991
11:08:25|0.61991
11:08:26|0.61999
11:08:27|0.61999
11:08:28|0.62
11:08:29|0.62
11:08:31|0.6199
11:08:33|0.6198
11:08:34|0.61977
11:08:35|0.61977
11:08:36|0.61977
11:08:37|0.61969
11:08:38|0.62029
11:08:40|0.62022
11:08:40|0.62028
11:08:41|0.62029
11:08:42|0.62029
11:08:43|0.6205
11:08:45|0.62047
11:08:46|0.62027
11:08:46|0.62025
11:08:47|0.62027
11:08:48|0.62026
11:08:49|0.6206
11:08:50|0.62048
11:08:51|0.6206
11:08:52|0.62069
11:08:53|0.62076
11:08:54|0.62089
11:08:55|0.62111
11:08:56|0.62099
11:08:57|0.62103
11:08:58|0.62104
11:08:59|0.6211
11:09:00|0.62142
11:09:02|0.6214
11:09:03|0.62117
11:09:03|0.62139
11:09:04|0.62137
11:09:06|0.62119
11:09:07|0.62136
11:09:09|0.62142
11:09:09|0.62124
11:09:10|0.62128
11:09:12|0.62128
11:09:12|0.62125
11:09:13|0.62117
11:09:14|0.6213
11:09:15|0.62142
11:09:16|0.6216
11:09:17|0.62148
11:09:18|0.62178
11:09:19|0.62183
11:09:20|0.62195
11:09:21|0.62191
11:09:22|0.62214
11:09:23|0.62186
11:09:25|0.6213
11:09:25|0.62108
11:09:26|0.62103
11:09:27|0.62101
11:09:28|0.62153
11:09:29|0.62149
11:09:32|0.6214
11:09:33|0.62127
11:09:35|0.62128
11:09:37|0.62122
11:09:37|0.62163
11:09:39|0.62111
11:09:41|0.62121
11:09:42|0.62117
11:09:43|0.6207
11:09:44|0.62065
11:09:45|0.62042
11:09:46|0.62037
11:09:47|0.62084
11:09:48|0.62085
11:09:49|0.62113
11:09:50|0.62113
11:09:51|0.62106
11:09:52|0.62106
11:09:53|0.62129
11:09:54|0.62129
11:09:55|0.62109
11:09:56|0.62109
11:09:57|0.62112
11:09:58|0.62112
11:09:59|0.62104
11:10:00|0.62098
11:10:01|0.62092
11:10:02|0.62088
11:10:03|0.62086
11:10:04|0.62099
11:10:05|0.62093
11:10:06|0.62134
11:10:07|0.62106
11:10:08|0.62136
11:10:09|0.62136
11:10:10|0.62136
11:10:11|0.62119
11:10:12|0.6217
11:10:13|0.62145
11:10:14|0.62176
11:10:15|0.62173
11:10:16|0.62164
11:10:18|0.62193
11:10:19|0.62184
11:10:19|0.62165
11:10:21|0.62193
11:10:22|0.62178
11:10:22|0.62162
11:10:24|0.62162
11:10:25|0.62181
11:10:25|0.62177
11:10:27|0.62176
11:10:27|0.62176
11:10:29|0.62182
11:10:31|0.62209
11:10:33|0.62193
11:10:34|0.62185
11:10:36|0.62139
11:10:37|0.62154
11:10:38|0.62154
11:10:39|0.62168
11:10:40|0.62168
11:10:40|0.622
11:10:42|0.62162
11:10:43|0.62193
11:10:44|0.62192
11:10:45|0.62168
11:10:46|0.62129
11:10:47|0.62143
11:10:48|0.62183
11:10:49|0.62152
11:10:50|0.62153
11:10:52|0.62151
11:10:54|0.62162
11:10:54|0.62148
11:10:55|0.62148
11:10:56|0.62161
11:10:57|0.62173
11:10:58|0.62156
11:10:59|0.62171
11:11:00|0.62124
11:11:01|0.62136
11:11:03|0.62138
11:11:03|0.62152
11:11:04|0.62152
11:11:05|0.62143
11:11:06|0.6218
11:11:07|0.62149
11:11:09|0.62158
11:11:10|0.62158
11:11:11|0.62163
11:11:12|0.6218
11:11:13|0.6218
11:11:14|0.62173
11:11:15|0.62171
11:11:16|0.62171
11:11:17|0.62158
11:11:18|0.62135
11:11:19|0.62168
11:11:20|0.62162
11:11:21|0.62162
11:11:22|0.62125
11:11:23|0.62145
11:11:24|0.62145
11:11:25|0.62156
11:11:26|0.62152
11:11:27|0.62143
11:11:28|0.62135
11:11:29|0.6215
11:11:30|0.6215
11:11:31|0.62147
11:11:32|0.62173
11:11:34|0.62173
11:11:35|0.62134
11:11:36|0.62131
11:11:36|0.62125
11:11:39|0.62127
11:11:40|0.62152
11:11:41|0.62127
11:11:43|0.62128
11:11:44|0.62129
11:11:45|0.62115
11:11:46|0.6211
11:11:47|0.62083
11:11:48|0.62134
11:11:50|0.62133
11:11:51|0.62114
11:11:51|0.62114
11:11:52|0.62114
11:11:54|0.62136
11:11:55|0.62136
11:11:56|0.62151
11:11:57|0.62134
11:11:58|0.62134
11:11:59|0.62149
11:12:00|0.62112
11:12:00|0.62156
11:12:02|0.62171
11:12:03|0.62167
11:12:03|0.62172
11:12:05|0.62196
11:12:06|0.62173
11:12:07|0.62178
11:12:08|0.62185
11:12:09|0.62195
11:12:09|0.62231
11:12:11|0.62231
11:12:12|0.6221
11:12:13|0.62217
11:12:14|0.62217
11:12:15|0.62211
11:12:16|0.62209
11:12:17|0.6221
11:12:17|0.62212
11:12:20|0.622
11:12:20|0.6221
11:12:21|0.62216
11:12:22|0.62214
11:12:23|0.62214
11:12:24|0.62213
11:12:25|0.62207
11:12:26|0.62202
11:12:28|0.6221
11:12:29|0.6221
11:12:31|0.62202
11:12:31|0.6221
11:12:32|0.6221
11:12:33|0.62207
11:12:35|0.62201
11:12:35|0.62169
11:12:37|0.62155
11:12:37|0.62155
11:12:38|0.62179
11:12:40|0.62164
11:12:42|0.62183
11:12:43|0.6217
11:12:45|0.62177
11:12:47|0.62171
11:12:47|0.62163
11:12:49|0.6217
11:12:49|0.62163
11:12:50|0.62165
11:12:52|0.62165
11:12:53|0.62163
11:12:53|0.62163
11:12:54|0.62165
11:12:56|0.62165
11:12:56|0.62163
11:12:58|0.62163
11:12:59|0.62163
11:13:00|0.62163
11:13:01|0.62161
11:13:02|0.62159
11:13:03|0.62159
11:13:04|0.62157
11:13:04|0.62143
11:13:06|0.6213
11:13:08|0.62127
11:13:09|0.6212
11:13:11|0.62104
11:13:12|0.62104
11:13:14|0.62104
11:13:15|0.62102
11:13:16|0.62095
11:13:16|0.62092
11:13:18|0.62102
11:13:19|0.62127
11:13:21|0.62124
11:13:21|0.62124
11:13:22|0.62125
11:13:23|0.62125
11:13:24|0.62127
11:13:25|0.62127
11:13:26|0.62123
11:13:27|0.62077
11:13:28|0.62099
11:13:29|0.62121
11:13:30|0.62105
11:13:31|0.62065
11:13:32|0.62097
11:13:33|0.62107
11:13:35|0.62113
11:13:36|0.62082
11:13:37|0.62082
11:13:39|0.62064
11:13:41|0.62066
11:13:42|0.6207
11:13:42|0.62072
11:13:44|0.62064
11:13:45|0.62053
11:13:46|0.62083
11:13:47|0.62083
11:13:48|0.62091
11:13:49|0.62109
11:13:50|0.62099
11:13:51|0.62099
11:13:52|0.62098
11:13:53|0.62093
11:13:54|0.62077
11:13:55|0.62075
11:13:56|0.62087
11:13:57|0.62064
11:13:58|0.6207
11:13:59|0.62068
11:14:00|0.62065
11:14:01|0.62065
11:14:02|0.62065
11:14:03|0.62068
11:14:04|0.62085
11:14:05|0.621
11:14:06|0.62083
11:14:07|0.62104
11:14:08|0.62117
11:14:09|0.62123
11:14:10|0.62093
11:14:11|0.62099
11:14:12|0.62099
11:14:13|0.62093
11:14:15|0.62093
11:14:15|0.62099
11:14:17|0.62097
11:14:18|0.62095
11:14:19|0.62095
11:14:20|0.62114
11:14:21|0.62113
11:14:22|0.62102
11:14:23|0.62094
11:14:24|0.62095
11:14:25|0.6209
11:14:26|0.6209
11:14:27|0.6209
11:14:28|0.62092
11:14:29|0.62092
11:14:30|0.62089
11:14:31|0.62089
11:14:32|0.62087
11:14:33|0.62085
11:14:34|0.62083
11:14:35|0.6208
11:14:37|0.62075
11:14:38|0.62067
11:14:39|0.62012
11:14:41|0.62017
11:14:42|0.62023
11:14:42|0.62004
11:14:43|0.62
11:14:44|0.62026
11:14:46|0.61986
11:14:47|0.61986
11:14:48|0.61992
11:14:49|0.61992
11:14:49|0.62008
11:14:51|0.62
11:14:52|0.62
11:14:52|0.62
11:14:53|0.62001
11:14:54|0.62007
11:14:56|0.62021
11:14:56|0.62008
11:14:57|0.62008
11:14:59|0.62007
11:14:59|0.62016
11:15:01|0.62008
11:15:01|0.62012
11:15:02|0.62011
11:15:03|0.62009
11:15:04|0.62009
11:15:06|0.62011
11:15:06|0.62011
11:15:07|0.62008
11:15:09|0.6201
11:15:09|0.62015
11:15:11|0.62049
11:15:12|0.62049
11:15:13|0.62034
11:15:14|0.62034
11:15:14|0.6202
11:15:16|0.62147
11:15:17|0.62146
11:15:18|0.62121
11:15:19|0.6211
11:15:20|0.62135
11:15:21|0.62106
11:15:22|0.62138
11:15:23|0.62124
11:15:24|0.62132
11:15:25|0.62103
11:15:26|0.6213
11:15:27|0.6213
11:15:28|0.62118
11:15:29|0.62118
11:15:30|0.62118
11:15:31|0.62119
11:15:32|0.62118
11:15:33|0.62118
11:15:34|0.62118
11:15:36|0.62119
11:15:36|0.62117
11:15:39|0.62102
11:15:41|0.62119
11:15:42|0.62117
11:15:43|0.62117
11:15:44|0.62123
11:15:45|0.62145
11:15:47|0.62126
11:15:48|0.62115
11:15:49|0.62115
11:15:49|0.62116
11:15:51|0.62117
11:15:52|0.6213
11:15:53|0.62117
11:15:54|0.6212
11:15:55|0.62151
11:15:56|0.62187
11:15:57|0.62178
11:15:59|0.62166
11:16:00|0.62167
11:16:01|0.62174
11:16:02|0.62137
11:16:02|0.62157
11:16:03|0.62137
11:16:05|0.62137
11:16:06|0.62126
11:16:08|0.62137
11:16:08|0.62133
11:16:09|0.62142
11:16:10|0.62121
11:16:11|0.62134
11:16:12|0.6209
11:16:13|0.6207
11:16:14|0.62089
11:16:16|0.62098
11:16:16|0.62044
11:16:17|0.62077
11:16:18|0.62033
11:16:19|0.62034
11:16:20|0.62057
11:16:21|0.62044
11:16:22|0.62034
11:16:23|0.6204
11:16:24|0.6204
11:16:25|0.6204
11:16:26|0.62044
11:16:27|0.62039
11:16:28|0.62056
11:16:29|0.62039
11:16:30|0.62039
11:16:32|0.6204
11:16:33|0.62039
11:16:33|0.62039
11:16:34|0.62039
11:16:35|0.62012
11:16:36|0.61994
11:16:38|0.62002
11:16:39|0.61968
11:16:40|0.61972
11:16:41|0.61952
11:16:42|0.61923
11:16:43|0.61931
11:16:44|0.6192
11:16:45|0.61946
11:16:47|0.61923
11:16:48|0.61923
11:16:49|0.61936
11:16:50|0.61936
11:16:51|0.61938
11:16:52|0.6193
11:16:53|0.61907
11:16:53|0.61926
11:16:55|0.61922
11:16:56|0.61908
11:16:58|0.61849
11:16:58|0.61819
11:17:01|0.61843
11:17:01|0.61849
11:17:03|0.61858
11:17:04|0.61864
11:17:05|0.61864
11:17:06|0.61761
11:17:07|0.61814
11:17:08|0.61796
11:17:09|0.61794
11:17:10|0.61804
11:17:11|0.61813
11:17:12|0.61793
11:17:13|0.61794
11:17:14|0.61786
11:17:15|0.61788
11:17:16|0.61856
11:17:17|0.61852
11:17:18|0.61832
11:17:19|0.61844
11:17:20|0.61824
11:17:21|0.61801
11:17:23|0.61808
11:17:23|0.61808
11:17:24|0.61802
11:17:26|0.61815
11:17:26|0.61792
11:17:28|0.61783
11:17:29|0.61808
11:17:30|0.61808
11:17:30|0.61808
11:17:32|0.6179
11:17:32|0.61785
11:17:33|0.61782
11:17:34|0.61771
11:17:35|0.6177
11:17:36|0.61791
11:17:37|0.61773
11:17:40|0.61785
11:17:41|0.61784
11:17:42|0.61784
11:17:44|0.61785
11:17:45|0.61799
11:17:46|0.61779
11:17:47|0.61784
11:17:49|0.61788
11:17:49|0.6177
11:17:50|0.61766
11:17:53|0.6179
11:17:53|0.61798
11:17:54|0.61771
11:17:55|0.61792
11:17:57|0.61846
11:17:58|0.61804
11:17:59|0.61787
11:18:00|0.61797
11:18:01|0.61851
11:18:02|0.61871
11:18:03|0.61853
11:18:04|0.61803
11:18:05|0.61808
11:18:06|0.61851
11:18:07|0.61854
11:18:08|0.61853
11:18:09|0.61773
11:18:10|0.61766
11:18:11|0.61761
11:18:12|0.61761
11:18:13|0.61747
11:18:14|0.61708
11:18:15|0.61722
11:18:16|0.61676
11:18:17|0.61714
11:18:18|0.61744
11:18:19|0.61702
11:18:21|0.61719
11:18:22|0.61734
11:18:23|0.61757
11:18:24|0.61757
11:18:24|0.61725
11:18:26|0.61729
11:18:27|0.61729
11:18:27|0.61735
11:18:29|0.61714
11:18:30|0.61732
11:18:31|0.61756
11:18:32|0.61755
11:18:32|0.61755
11:18:34|0.61748
11:18:34|0.61729
11:18:36|0.6172
11:18:37|0.61727
11:18:37|0.61728
11:18:38|0.61725
11:18:41|0.61726
11:18:43|0.6173
11:18:44|0.61709
11:18:45|0.61725
11:18:46|0.61725
11:18:47|0.61747
11:18:48|0.61773
11:18:49|0.61748
11:18:50|0.61759
11:18:51|0.61748
11:18:52|0.61749
11:18:53|0.61782
11:18:54|0.6181
11:18:55|0.6181
11:18:56|0.61806
11:18:57|0.61792
11:18:59|0.61792
11:18:59|0.61799
11:19:01|0.61793
11:19:02|0.61814
11:19:03|0.61805
11:19:04|0.61816
11:19:05|0.6182
11:19:06|0.61822
11:19:07|0.61822
11:19:08|0.6182
11:19:09|0.6182
11:19:10|0.61827
11:19:11|0.61831
11:19:12|0.61824
11:19:13|0.61824
11:19:14|0.61831
11:19:15|0.61845
11:19:16|0.61842
11:19:17|0.61846
11:19:18|0.61844
11:19:19|0.61845
11:19:20|0.61844
11:19:21|0.61844
11:19:22|0.61844
11:19:23|0.61842
11:19:24|0.61842
11:19:25|0.61844
11:19:26|0.61844
11:19:27|0.61848
11:19:28|0.61858
11:19:29|0.6188
11:19:30|0.61882
11:19:31|0.61895
11:19:32|0.61907
11:19:33|0.61884
11:19:34|0.61911
11:19:35|0.61911
11:19:36|0.61911
11:19:37|0.6191
11:19:38|0.61928
11:19:39|0.61929
11:19:40|0.61928
11:19:41|0.61928
11:19:42|0.61924
11:19:44|0.61924
11:19:45|0.61928
11:19:46|0.61908
11:19:47|0.61908
11:19:48|0.6192
11:19:49|0.61926
11:19:51|0.61923
11:19:51|0.61926
11:19:53|0.61908
11:19:54|0.61907
11:19:55|0.61925
11:19:56|0.61925
11:19:57|0.61926
11:19:58|0.6192
11:19:59|0.6192
11:20:00|0.61921
11:20:01|0.61924
11:20:02|0.61922
11:20:03|0.61925
11:20:04|0.61928
11:20:05|0.61928
11:20:06|0.6193
11:20:07|0.6193
11:20:08|0.6196
11:20:09|0.61936
11:20:10|0.61938
11:20:11|0.61938
11:20:12|0.61946
11:20:13|0.61947
11:20:14|0.61952
11:20:15|0.61952
11:20:16|0.61937
11:20:17|0.61938
11:20:18|0.61938
11:20:18|0.61945
11:20:19|0.61937
11:20:21|0.61937
11:20:21|0.61943
11:20:23|0.61943
11:20:24|0.6196
11:20:25|0.61959
11:20:26|0.61928
11:20:27|0.6195
11:20:28|0.61961
11:20:29|0.61996
11:20:30|0.62077
11:20:30|0.62022
11:20:33|0.62019
11:20:34|0.62015
11:20:34|0.6201
11:20:35|0.61996
11:20:36|0.61961
11:20:37|0.61989
11:20:38|0.61973
11:20:39|0.61973
11:20:40|0.61997
11:20:41|0.61983
11:20:44|0.61965
11:20:45|0.61968
11:20:46|0.61967
11:20:47|0.61957
11:20:49|0.61955
11:20:50|0.61966
11:20:51|0.61957
11:20:52|0.61957
11:20:54|0.61921
11:20:55|0.61939
11:20:56|0.61935
11:20:57|0.61935
11:20:58|0.61935
11:20:59|0.61932
11:21:00|0.61932
11:21:01|0.61932
11:21:02|0.61931
11:21:03|0.61821
11:21:04|0.61867
11:21:05|0.61867
11:21:06|0.61858
11:21:08|0.61854
11:21:09|0.6185
11:21:10|0.61853
11:21:11|0.61851
11:21:12|0.61836
11:21:13|0.61826
11:21:14|0.61816
11:21:15|0.61808
11:21:16|0.61839
11:21:17|0.61846
11:21:18|0.61812
11:21:19|0.61813
11:21:19|0.61812
11:21:21|0.61837
11:21:21|0.61837
11:21:23|0.61821
11:21:24|0.61837
11:21:25|0.6185
11:21:25|0.61859
11:21:27|0.61867
11:21:28|0.61867
11:21:29|0.61867
11:21:30|0.61853
11:21:31|0.61867
11:21:32|0.61855
11:21:32|0.61882
11:21:33|0.61859
11:21:35|0.61841
11:21:37|0.61866
11:21:38|0.61857
11:21:38|0.61875
11:21:39|0.61781
11:21:41|0.61782
11:21:42|0.61778
11:21:42|0.61778
11:21:45|0.61834
11:21:45|0.61793
11:21:47|0.61793
11:21:47|0.61804
11:21:48|0.61804
11:21:50|0.61794
11:21:52|0.61793
11:21:53|0.61801
11:21:54|0.61781
11:21:55|0.61785
11:21:56|0.61785
11:21:57|0.61777
11:21:59|0.61798
11:22:00|0.61804
11:22:01|0.61819
11:22:02|0.61836
11:22:02|0.61836
11:22:04|0.61803
11:22:05|0.61805
11:22:06|0.61801
11:22:07|0.61799
11:22:07|0.61799
11:22:09|0.61799
11:22:10|0.61843
11:22:12|0.61842
11:22:12|0.61823
11:22:14|0.61844
11:22:15|0.6182
11:22:15|0.6182
11:22:16|0.61789
11:22:17|0.61825
11:22:18|0.61861
11:22:19|0.61863
11:22:21|0.61828
11:22:22|0.61842
11:22:23|0.61835
11:22:24|0.61835
11:22:25|0.61835
11:22:26|0.61865
11:22:27|0.61841
11:22:28|0.61841
11:22:29|0.61841
11:22:30|0.61841
11:22:31|0.61888
11:22:32|0.619
11:22:33|0.61901
11:22:34|0.61978
11:22:35|0.61995
11:22:36|0.62001
11:22:37|0.62
11:22:38|0.62
11:22:39|0.62002
11:22:40|0.61997
11:22:41|0.61969
11:22:42|0.61978
11:22:43|0.62001
11:22:44|0.62
11:22:46|0.61987
11:22:47|0.61988
11:22:47|0.61977
11:22:50|0.61977
11:22:50|0.61976
11:22:51|0.61959
11:22:52|0.61944
11:22:53|0.61955
11:22:54|0.61961
11:22:55|0.61961
11:22:56|0.61962
11:22:57|0.61961
11:22:58|0.61961
11:22:59|0.6196
11:23:00|0.61961
11:23:01|0.61977
11:23:03|0.61976
11:23:03|0.6197
11:23:05|0.6197
11:23:06|0.6197
11:23:06|0.61942
11:23:07|0.61942
11:23:08|0.61942
11:23:09|0.61954
11:23:11|0.61954
11:23:12|0.61969
11:23:12|0.61995
11:23:14|0.62015
11:23:14|0.62014
11:23:15|0.62013
11:23:17|0.62047
11:23:18|0.62037
11:23:18|0.62037
11:23:19|0.62037
11:23:20|0.61984
11:23:21|0.62004
11:23:23|0.62004
11:23:24|0.62004
11:23:24|0.62003
11:23:25|0.62048
11:23:27|0.62048
11:23:27|0.62038
11:23:29|0.62049
11:23:30|0.62043
11:23:31|0.62057
11:23:33|0.62025
11:23:34|0.62042
11:23:35|0.62048
11:23:36|0.61984
11:23:37|0.61887
11:23:38|0.61914
11:23:39|0.61907
11:23:40|0.61912
11:23:41|0.61901
11:23:42|0.61897
11:23:43|0.61858
11:23:44|0.61855
11:23:46|0.61893
11:23:48|0.61867
11:23:49|0.61894
11:23:50|0.61894
11:23:52|0.61879
11:23:53|0.61897
11:23:53|0.61883
11:23:54|0.619
11:23:56|0.619
11:23:57|0.61917
11:23:58|0.61949
11:23:59|0.61963
11:24:01|0.61951
11:24:03|0.61951
11:24:04|0.61945
11:24:04|0.62014
11:24:05|0.6203
11:24:06|0.62029
11:24:08|0.6209
11:24:09|0.62029
11:24:10|0.62029
11:24:11|0.61991
11:24:11|0.61993
11:24:12|0.62003
11:24:13|0.61998
11:24:14|0.61998
11:24:15|0.61993
11:24:18|0.61995
11:24:18|0.61959
11:24:19|0.61957
11:24:20|0.61982
11:24:21|0.62022
11:24:22|0.62
11:24:23|0.61964
11:24:24|0.61989
11:24:25|0.61989
11:24:26|0.61971
11:24:27|0.61997
11:24:28|0.62
11:24:29|0.62019
11:24:31|0.62005
11:24:31|0.62009
11:24:32|0.62015
11:24:33|0.6202
11:24:34|0.61998
11:24:35|0.61998
11:24:36|0.62019
11:24:37|0.62019
11:24:38|0.61989
11:24:39|0.61972
11:24:40|0.61998
11:24:41|0.61975
11:24:42|0.61963
11:24:43|0.61996
11:24:44|0.62008
11:24:46|0.61989
11:24:48|0.62008
11:24:49|0.62
11:24:50|0.62011
11:24:52|0.62012
11:24:52|0.62026
11:24:54|0.62026
11:24:54|0.62013
11:24:55|0.62019
11:24:56|0.61964
11:24:57|0.61964
11:24:59|0.62016
11:25:00|0.6199
11:25:01|0.62016
11:25:01|0.62006
11:25:03|0.62016
11:25:03|0.62014
11:25:05|0.62014
11:25:05|0.62007
11:25:07|0.62012
11:25:08|0.61999
11:25:09|0.62002
11:25:10|0.62002
11:25:10|0.62002
11:25:12|0.62002
11:25:14|0.61991
11:25:14|0.61999
11:25:15|0.61993
11:25:16|0.61948
11:25:18|0.61956
11:25:18|0.61956
11:25:19|0.61956
11:25:21|0.61949
11:25:21|0.6192
11:25:22|0.61943
11:25:23|0.61943
11:25:24|0.61914
11:25:26|0.61914
11:25:26|0.61914
11:25:27|0.61913
11:25:28|0.61913
11:25:29|0.61914
11:25:30|0.61914
11:25:31|0.61924
11:25:32|0.61912
11:25:34|0.61922
11:25:34|0.61932
11:25:35|0.61915
11:25:36|0.61915
11:25:37|0.61915
11:25:38|0.61926
11:25:39|0.61922
11:25:40|0.61915
11:25:41|0.61915
11:25:42|0.61915
11:25:43|0.61915
11:25:44|0.61911
11:25:45|0.61914
11:25:47|0.61913
11:25:48|0.61897
11:25:49|0.619
11:25:50|0.61899
11:25:51|0.61888
11:25:52|0.61884
11:25:53|0.61898
11:25:54|0.6186
11:25:55|0.6186
11:25:56|0.6186
11:25:57|0.61884
11:25:59|0.61879
11:26:01|0.61885
11:26:02|0.61838
11:26:03|0.61847
11:26:04|0.6185
11:26:05|0.61815
11:26:06|0.61815
11:26:07|0.6181
11:26:09|0.61786
11:26:10|0.6179
11:26:11|0.61818
11:26:12|0.61793
11:26:13|0.61818
11:26:13|0.61818
11:26:15|0.61808
11:26:16|0.61809
11:26:17|0.618
11:26:18|0.61815
11:26:20|0.61785
11:26:20|0.61815
11:26:22|0.61841
11:26:23|0.61865
11:26:23|0.61861
11:26:25|0.61836
11:26:25|0.61851
11:26:27|0.61851
11:26:28|0.61837
11:26:28|0.61847
11:26:30|0.61847
11:26:31|0.61861
11:26:31|0.61868
11:26:33|0.6185
11:26:34|0.6177
11:26:36|0.61827
11:26:36|0.61827
11:26:37|0.61808
11:26:38|0.61793
11:26:39|0.61807
11:26:42|0.61808
11:26:42|0.61827
11:26:43|0.61827
11:26:44|0.61871
11:26:45|0.61883
11:26:46|0.61853
11:26:48|0.61886
11:26:50|0.61894
11:26:51|0.61894
11:26:52|0.61901
11:26:54|0.61931
11:26:56|0.61951
11:26:57|0.61945
11:26:57|0.61949
11:26:58|0.61982
11:27:00|0.61975
11:27:00|0.61951
11:27:02|0.61958
11:27:03|0.61927
11:27:04|0.6195
11:27:05|0.6195
11:27:06|0.61927
11:27:06|0.61951
11:27:07|0.61951
11:27:09|0.61926
11:27:10|0.6195
11:27:11|0.61948
11:27:12|0.61948
11:27:12|0.61933
11:27:14|0.61933
11:27:16|0.61933
11:27:16|0.61927
11:27:17|0.61927
11:27:19|0.61933
11:27:20|0.61942
11:27:21|0.61934
11:27:22|0.61941
11:27:23|0.61941
11:27:24|0.61934
11:27:25|0.61941
11:27:26|0.61968
11:27:27|0.61973
11:27:28|0.61954
11:27:29|0.61954
11:27:30|0.61987
11:27:31|0.61964
11:27:32|0.61953
11:27:33|0.61953
11:27:34|0.61953
11:27:35|0.61953
11:27:36|0.61953
11:27:37|0.61953
11:27:38|0.61944
11:27:39|0.61944
11:27:40|0.61954
11:27:41|0.61954
11:27:42|0.61954
11:27:43|0.61949
11:27:44|0.61954
11:27:45|0.6197
11:27:46|0.61976
11:27:47|0.61995
11:27:48|0.61995
11:27:49|0.61987
11:27:50|0.61997
11:27:52|0.61997
11:27:54|0.61991
11:27:55|0.62045
11:27:56|0.62045
11:27:56|0.62028
11:27:57|0.62053
11:28:00|0.62079
11:28:01|0.6206
11:28:02|0.62051
11:28:03|0.62027
11:28:04|0.62049
11:28:05|0.62044
11:28:06|0.61991
11:28:07|0.61997
11:28:08|0.6202
11:28:09|0.61991
11:28:10|0.62002
11:28:11|0.62002
11:28:12|0.61985
11:28:13|0.61985
11:28:14|0.61985
11:28:15|0.62015
11:28:16|0.62001
11:28:17|0.61935
11:28:18|0.61955
11:28:19|0.61955
11:28:20|0.61927
11:28:21|0.61955
11:28:22|0.61948
11:28:23|0.61919
11:28:24|0.61911
11:28:25|0.61901
11:28:26|0.61913
11:28:28|0.61911
11:28:30|0.6194
11:28:30|0.61935
11:28:31|0.61935
11:28:32|0.61934
11:28:33|0.61888
11:28:34|0.61824
11:28:36|0.61881
11:28:37|0.6183
11:28:38|0.61846
11:28:39|0.61848
11:28:41|0.61859
11:28:42|0.61834
11:28:43|0.61835
11:28:43|0.61835
11:28:44|0.61831
11:28:46|0.6174
11:28:47|0.61765
11:28:47|0.61817
11:28:48|0.61817
11:28:51|0.61774
11:28:51|0.61811
11:28:54|0.61791
11:28:55|0.61793
11:28:56|0.61821
11:28:58|0.61828
11:28:59|0.61768
11:29:00|0.61807
11:29:01|0.61823
11:29:02|0.61834
11:29:04|0.61795
11:29:06|0.61844
11:29:06|0.61817
11:29:07|0.61792
11:29:09|0.61787
11:29:10|0.61789
11:29:11|0.61788
11:29:12|0.61787
11:29:13|0.6179
11:29:15|0.61789
11:29:16|0.61843
11:29:17|0.61813
11:29:18|0.61788
11:29:20|0.61814
11:29:20|0.61813
11:29:21|0.61788
11:29:22|0.61785
11:29:24|0.61777
11:29:24|0.61777
11:29:25|0.61777
11:29:26|0.61777
11:29:28|0.61777
11:29:29|0.6178
11:29:30|0.61807
11:29:31|0.61786
11:29:32|0.61801
11:29:33|0.61826
11:29:34|0.61812
11:29:35|0.61853
11:29:36|0.61825
11:29:37|0.61897
11:29:38|0.61909
11:29:39|0.61909
11:29:40|0.61909
11:29:41|0.61895
11:29:42|0.61908
11:29:43|0.61923
11:29:44|0.61909
11:29:45|0.61909
11:29:46|0.61909
11:29:47|0.61909
11:29:48|0.61911
11:29:49|0.61911
11:29:50|0.61921
11:29:52|0.61931
11:29:54|0.6193
11:29:56|0.61931
11:29:56|0.61931
11:29:57|0.61932
11:29:58|0.61932
11:30:00|0.6194
11:30:01|0.61955
11:30:02|0.61955
11:30:04|0.61963
11:30:05|0.6195
11:30:06|0.61958
11:30:07|0.61958
11:30:08|0.61941
11:30:09|0.61941
11:30:10|0.61958
11:30:11|0.6195
11:30:12|0.61952
11:30:13|0.6195
11:30:14|0.61959
11:30:15|0.61959
11:30:15|0.61975
11:30:17|0.61967
11:30:17|0.61967
11:30:19|0.61979
11:30:21|0.61968
11:30:21|0.61999
11:30:22|0.61973
11:30:23|0.61999
11:30:24|0.62
11:30:26|0.62044
11:30:27|0.62054
11:30:28|0.62086
11:30:28|0.62083
11:30:30|0.62083
11:30:30|0.62054
11:30:31|0.62102
11:30:32|0.62062
11:30:34|0.62064
11:30:34|0.62064
11:30:35|0.62064
11:30:36|0.62065
11:30:37|0.62066
11:30:39|0.62065
11:30:40|0.62065
11:30:41|0.62065
11:30:41|0.62043
11:30:42|0.62037
11:30:43|0.62063
11:30:44|0.62062
11:30:45|0.62062
11:30:47|0.62056
11:30:47|0.62054
11:30:48|0.62092
11:30:50|0.62066
11:30:50|0.62066
11:30:51|0.62083
11:30:54|0.62079
11:30:55|0.62121
11:30:55|0.62123
11:30:57|0.62124
11:30:58|0.62133
11:30:59|0.62138
11:31:00|0.62126
11:31:02|0.62109
11:31:03|0.621
11:31:04|0.621
11:31:05|0.62101
11:31:07|0.62061
11:31:07|0.62088
11:31:08|0.62088
11:31:09|0.6205
11:31:10|0.6205
11:31:13|0.62051
11:31:13|0.62067
11:31:15|0.62051
11:31:16|0.62062
11:31:17|0.62101
11:31:18|0.62071
11:31:20|0.62096
11:31:21|0.62055
11:31:23|0.62047
11:31:24|0.62037
11:31:24|0.61951
11:31:25|0.61913
11:31:26|0.61943
11:31:27|0.61963
11:31:28|0.61979
11:31:29|0.61984
11:31:30|0.61984
11:31:31|0.61981
11:31:32|0.618
11:31:33|0.61876
11:31:34|0.61849
11:31:35|0.61845
11:31:36|0.61867
11:31:37|0.61875
11:31:38|0.61874
11:31:40|0.61847
11:31:40|0.61888
11:31:42|0.61868
11:31:43|0.61924
11:31:44|0.61898
11:31:45|0.61906
11:31:46|0.61906
11:31:47|0.61848
11:31:48|0.61891
11:31:49|0.61893
11:31:50|0.61893
11:31:51|0.61893
11:31:52|0.61842
11:31:53|0.61891
11:31:55|0.61879
11:31:57|0.61922
11:31:58|0.61914
11:31:58|0.61914
11:32:01|0.61922
11:32:01|0.61912
11:32:03|0.61897
11:32:04|0.61897
11:32:05|0.61891
11:32:06|0.61885
11:32:07|0.61879
11:32:08|0.6183
11:32:09|0.61823
11:32:10|0.6185
11:32:11|0.6184
11:32:12|0.61834
11:32:13|0.61855
11:32:14|0.61843
11:32:15|0.61861
11:32:16|0.61878
11:32:17|0.61877
11:32:18|0.61877
11:32:19|0.61861
11:32:20|0.61848
11:32:21|0.61846
11:32:22|0.61875
11:32:23|0.61851
11:32:24|0.61846
11:32:25|0.61846
11:32:26|0.61864
11:32:27|0.61905
11:32:28|0.61905
11:32:29|0.61896
11:32:30|0.61883
11:32:31|0.61895
11:32:32|0.61895
11:32:33|0.6191
11:32:34|0.6191
11:32:35|0.6191
11:32:36|0.61905
11:32:37|0.61898
11:32:38|0.61896
11:32:39|0.61896
11:32:40|0.61896
11:32:41|0.61897
11:32:42|0.61896
11:32:43|0.6188
11:32:44|0.61908
11:32:45|0.61892
11:32:46|0.61897
11:32:47|0.61908
11:32:48|0.61908
11:32:49|0.61929
11:32:50|0.61932
11:32:51|0.61932
11:32:52|0.6199
11:32:53|0.61935
11:32:55|0.6196
11:32:56|0.61933
11:32:58|0.61938
11:33:00|0.61939
11:33:01|0.61958
11:33:02|0.61927
11:33:04|0.61947
11:33:05|0.61957
11:33:06|0.61957
11:33:06|0.61957
11:33:08|0.61957
11:33:10|0.61957
11:33:11|0.61933
11:33:12|0.61927
11:33:13|0.61931
11:33:14|0.61956
11:33:15|0.61935
11:33:17|0.61973
11:33:17|0.61973
11:33:20|0.61938
11:33:20|0.61959
11:33:22|0.61956
11:33:23|0.6194
11:33:24|0.6194
11:33:25|0.61956
11:33:27|0.6198
11:33:27|0.61931
11:33:28|0.61964
11:33:29|0.61959
11:33:30|0.61953
11:33:31|0.61959
11:33:32|0.61959
11:33:33|0.61983
11:33:34|0.61959
11:33:35|0.61985
11:33:36|0.61991
11:33:37|0.62017
11:33:38|0.6201
11:33:39|0.62013
11:33:40|0.62016
11:33:41|0.62016
11:33:42|0.62015
11:33:43|0.62013
11:33:44|0.62014
11:33:45|0.62014
11:33:46|0.62003
11:33:47|0.61978
11:33:48|0.61978
11:33:49|0.61977
11:33:50|0.61977
11:33:51|0.61977
11:33:52|0.61964
11:33:53|0.61961
11:33:54|0.62043
11:33:56|0.6202
11:33:58|0.61996
11:34:00|0.62001
11:34:02|0.61996
11:34:02|0.6202
11:34:04|0.6207
11:34:04|0.62061
11:34:06|0.62028
11:34:07|0.6207
11:34:08|0.62033
11:34:09|0.62081
11:34:10|0.62055
11:34:11|0.62007
11:34:12|0.61961
11:34:13|0.61983
11:34:14|0.62025
11:34:15|0.61999
11:34:16|0.61991
11:34:17|0.61997
11:34:18|0.62023
11:34:19|0.61991
11:34:20|0.61991
11:34:21|0.62
11:34:22|0.62
11:34:23|0.62
11:34:24|0.62
11:34:25|0.62
11:34:26|0.62
11:34:27|0.61997
11:34:28|0.61941
11:34:29|0.61965
11:34:30|0.61946
11:34:31|0.61966
11:34:32|0.61966
11:34:33|0.61966
11:34:34|0.61966
11:34:35|0.61951
11:34:36|0.61954
11:34:37|0.61965
11:34:38|0.61965
11:34:39|0.61965
11:34:40|0.61966
11:34:41|0.61964
11:34:42|0.61956
11:34:43|0.61945
11:34:44|0.61956
11:34:45|0.61956
11:34:46|0.61956
11:34:47|0.61956
11:34:48|0.61956
11:34:49|0.61946
11:34:50|0.61953
11:34:51|0.61949
11:34:52|0.61955
11:34:53|0.61955
11:34:55|0.61951
11:34:57|0.61923
11:34:59|0.61947
11:35:00|0.61997
11:35:00|0.61997
11:35:02|0.61997
11:35:03|0.61989
11:35:04|0.61995
11:35:06|0.61995
11:35:06|0.61993
11:35:08|0.61995
11:35:09|0.62015
11:35:10|0.62026
11:35:11|0.62078
11:35:12|0.62058
11:35:14|0.62021
11:35:14|0.62049
11:35:16|0.62043
11:35:16|0.62025
11:35:17|0.62015
11:35:18|0.62015
11:35:19|0.62015
11:35:20|0.6201
11:35:21|0.6199
11:35:22|0.61991
11:35:23|0.61991
11:35:24|0.61991
11:35:26|0.62007
11:35:27|0.62061
11:35:28|0.62061
11:35:29|0.62061
11:35:30|0.62077
11:35:31|0.62079
11:35:32|0.62071
11:35:33|0.62078
11:35:34|0.62078
11:35:35|0.62099
11:35:36|0.62106
11:35:37|0.62103
11:35:38|0.62118
11:35:39|0.6212
11:35:40|0.62126
11:35:41|0.6213
11:35:42|0.6215
11:35:43|0.62149
11:35:44|0.6214
11:35:45|0.6215
11:35:46|0.62118
11:35:47|0.62081
11:35:48|0.62104
11:35:50|0.62097
11:35:51|0.62081
11:35:52|0.62047
11:35:53|0.62047
11:35:54|0.6202
11:35:55|0.62023
11:35:56|0.62016
11:35:58|0.6205
11:35:59|0.6205
11:36:01|0.62036
11:36:02|0.6203
11:36:03|0.62028
11:36:05|0.6203
11:36:05|0.6203
11:36:07|0.62029
11:36:09|0.62036
11:36:09|0.62051
11:36:11|0.62051
11:36:12|0.62051
11:36:13|0.62058
11:36:14|0.62057
11:36:15|0.62063
11:36:17|0.62085
11:36:17|0.62084
11:36:18|0.62105
11:36:19|0.62145
11:36:20|0.62126
11:36:21|0.62106
11:36:22|0.62126
11:36:23|0.62106
11:36:24|0.62127
11:36:25|0.6206
11:36:26|0.62079
11:36:27|0.62053
11:36:28|0.62021
11:36:29|0.62088
11:36:30|0.62088
11:36:32|0.62112
11:36:32|0.62104
11:36:33|0.62019
11:36:34|0.62104
11:36:36|0.6212
11:36:37|0.62139
11:36:38|0.62139
11:36:40|0.62123
11:36:41|0.62105
11:36:43|0.62112
11:36:44|0.62106
11:36:45|0.62106
11:36:46|0.62111
11:36:48|0.62138
11:36:48|0.62146
11:36:50|0.6215
11:36:51|0.6215
11:36:52|0.6215
11:36:53|0.62166
11:36:54|0.6215
11:36:54|0.62152
11:36:56|0.6216
11:36:56|0.6219
11:36:58|0.6219
11:37:00|0.62153
11:37:02|0.62167
11:37:03|0.6215
11:37:04|0.62157
11:37:06|0.6215
11:37:06|0.62156
11:37:07|0.6215
11:37:08|0.6215
11:37:09|0.62149
11:37:11|0.62121
11:37:12|0.62131
11:37:13|0.62126
11:37:14|0.6212
11:37:15|0.6212
11:37:16|0.62094
11:37:16|0.6212
11:37:18|0.621
11:37:19|0.62103
11:37:20|0.62103
11:37:21|0.62071
11:37:22|0.62082
11:37:23|0.62131
11:37:24|0.62123
11:37:26|0.62142
11:37:27|0.62143
11:37:28|0.62122
11:37:29|0.62123
11:37:30|0.62134
11:37:30|0.62113
11:37:32|0.62119
11:37:33|0.62119
11:37:34|0.62119
11:37:35|0.6213
11:37:36|0.62156
11:37:37|0.62155
11:37:38|0.62132
11:37:39|0.62157
11:37:40|0.62157
11:37:41|0.62174
11:37:42|0.62157
11:37:43|0.62157
11:37:44|0.62156
11:37:44|0.62157
11:37:45|0.62087
11:37:47|0.62086
11:37:47|0.62062
11:37:49|0.62064
11:37:50|0.62091
11:37:51|0.62089
11:37:52|0.62088
11:37:53|0.62092
11:37:54|0.62123
11:37:55|0.62121
11:37:56|0.62121
11:37:57|0.62123
11:37:58|0.62107
11:38:00|0.62096
11:38:02|0.62092
11:38:03|0.62093
11:38:04|0.62103
11:38:05|0.621
11:38:06|0.621
11:38:07|0.62097
11:38:08|0.62115
11:38:09|0.62124
11:38:11|0.62124
11:38:12|0.62124
11:38:13|0.62121
11:38:14|0.62122
11:38:15|0.62122
11:38:16|0.62094
11:38:16|0.62129
11:38:18|0.62139
11:38:19|0.62138
11:38:19|0.62093
11:38:21|0.62121
11:38:22|0.62124
11:38:23|0.62181
11:38:24|0.62172
11:38:25|0.62156
11:38:26|0.62123
11:38:27|0.62136
11:38:28|0.6213
11:38:28|0.62154
11:38:30|0.6217
11:38:31|0.62187
11:38:32|0.6217
11:38:33|0.62174
11:38:34|0.62174
11:38:34|0.62173
11:38:36|0.62174
11:38:37|0.62174
11:38:38|0.6216
11:38:40|0.6215
11:38:41|0.62144
11:38:41|0.62149
11:38:42|0.62149
11:38:43|0.62149
11:38:44|0.62162
11:38:47|0.62187
11:38:47|0.62172
11:38:48|0.62202
11:38:49|0.62178
11:38:50|0.62186
11:38:51|0.62178
11:38:52|0.62158
11:38:53|0.62186
11:38:54|0.62186
11:38:55|0.62167
11:38:56|0.62209
11:38:57|0.62188
11:38:58|0.62188
11:38:59|0.6222
11:39:00|0.62201
11:39:01|0.62228
11:39:03|0.62228
11:39:04|0.62203
11:39:05|0.62184
11:39:07|0.62202
11:39:08|0.62188
11:39:09|0.62192
11:39:10|0.62197
11:39:11|0.62189
11:39:12|0.62192
11:39:14|0.62151
11:39:15|0.62173
11:39:16|0.62183
11:39:17|0.62183
11:39:18|0.62203
11:39:18|0.62196
11:39:19|0.62159
11:39:21|0.62149
11:39:22|0.62124
11:39:22|0.62153
11:39:24|0.62153
11:39:24|0.62146
11:39:26|0.62146
11:39:27|0.62106
11:39:27|0.62126
11:39:28|0.62106
11:39:30|0.62113
11:39:31|0.62113
11:39:32|0.62106
11:39:33|0.62109
11:39:34|0.62136
11:39:34|0.62109
11:39:35|0.62126
11:39:36|0.62136
11:39:37|0.62136
11:39:39|0.62136
11:39:39|0.62135
11:39:41|0.62135
11:39:41|0.62171
11:39:42|0.62172
11:39:44|0.6222
11:39:44|0.62237
11:39:46|0.62251
11:39:46|0.62251
11:39:47|0.62223
11:39:49|0.62255
11:39:50|0.62303
11:39:51|0.62274
11:39:52|0.62337
11:39:52|0.62355
11:39:54|0.62347
11:39:54|0.6234
11:39:56|0.62316
11:39:56|0.62301
11:39:57|0.62256
11:39:59|0.62267
11:40:00|0.62275
11:40:02|0.62275
11:40:03|0.62311
11:40:05|0.62311
11:40:06|0.62272
11:40:07|0.62272
11:40:08|0.62307
11:40:09|0.62338
11:40:10|0.62332
11:40:11|0.62341
11:40:12|0.62337
11:40:13|0.62347
11:40:14|0.62322
11:40:14|0.62343
11:40:15|0.62405
11:40:17|0.62394
11:40:18|0.62395
11:40:19|0.62405
11:40:20|0.62409
11:40:21|0.62364
11:40:22|0.62385
11:40:22|0.62421
11:40:24|0.62401
11:40:25|0.62446
11:40:26|0.62413
11:40:27|0.62404
11:40:28|0.62428
11:40:30|0.62417
11:40:31|0.62456
11:40:32|0.62499
11:40:33|0.62464
11:40:33|0.62483
11:40:34|0.62493
11:40:36|0.62473
11:40:36|0.62465
11:40:37|0.62455
11:40:38|0.62448
11:40:39|0.62468
11:40:41|0.62413
11:40:41|0.62451
11:40:43|0.62469
11:40:43|0.625
11:40:44|0.625
11:40:46|0.62472
11:40:46|0.62469
11:40:47|0.62448
11:40:48|0.62419
11:40:50|0.62447
11:40:50|0.62486
11:40:52|0.62462
11:40:53|0.62462
11:40:54|0.62456
11:40:55|0.62431
11:40:55|0.62448
11:40:57|0.62418
11:40:57|0.62429
11:40:58|0.62429
11:41:00|0.62439
11:41:01|0.62431
11:41:03|0.62402
11:41:04|0.62382
11:41:05|0.62392
11:41:06|0.62379
11:41:07|0.62374
11:41:09|0.62368
11:41:11|0.62391
11:41:11|0.62436
11:41:13|0.62438
11:41:14|0.62438
11:41:15|0.62409
11:41:16|0.62423
11:41:17|0.62423
11:41:17|0.62419
11:41:19|0.62402
11:41:20|0.6239
11:41:21|0.62395
11:41:22|0.62388
11:41:23|0.62406
11:41:24|0.62386
11:41:25|0.62358
11:41:27|0.62357
11:41:27|0.62364
11:41:28|0.62315
11:41:29|0.62312
11:41:30|0.62312
11:41:32|0.62312
11:41:32|0.62318
11:41:33|0.62321
11:41:34|0.62331
11:41:35|0.62368
11:41:36|0.62405
11:41:38|0.62397
11:41:38|0.62377
11:41:39|0.62369
11:41:41|0.62361
11:41:42|0.62354
11:41:43|0.6236
11:41:44|0.62343
11:41:45|0.62344
11:41:47|0.62344
11:41:47|0.62333
11:41:49|0.62333
11:41:50|0.62316
11:41:51|0.62339
11:41:52|0.62364
11:41:53|0.62341
11:41:54|0.62364
11:41:55|0.62371
11:41:56|0.62389
11:41:57|0.62382
11:41:58|0.62392
11:41:59|0.624
11:42:00|0.62401
11:42:01|0.62401
11:42:02|0.62406
11:42:04|0.62405
11:42:05|0.62421
11:42:06|0.62432
11:42:07|0.62432
11:42:09|0.62432
11:42:10|0.62433
11:42:11|0.62441
11:42:12|0.62446
11:42:12|0.6245
11:42:14|0.62448
11:42:16|0.62469
11:42:17|0.62483
11:42:18|0.62466
11:42:19|0.62466
11:42:20|0.6242
11:42:21|0.62428
11:42:22|0.62427
11:42:23|0.62423
11:42:24|0.62423
11:42:25|0.6238
11:42:26|0.6238
11:42:27|0.62368
11:42:28|0.6239
11:42:29|0.62413
11:42:30|0.62372
11:42:32|0.62374
11:42:34|0.62369
11:42:34|0.62304
11:42:36|0.62301
11:42:36|0.62306
11:42:37|0.623
11:42:39|0.62314
11:42:40|0.62351
11:42:40|0.62365
11:42:41|0.62356
11:42:43|0.62362
11:42:44|0.6235
11:42:45|0.62331
11:42:46|0.62337
11:42:47|0.62314
11:42:48|0.62314
11:42:49|0.62316
11:42:50|0.62315
11:42:51|0.62321
11:42:52|0.62316
11:42:53|0.62345
11:42:54|0.62342
11:42:55|0.62342
11:42:56|0.62337
11:42:57|0.62321
11:42:58|0.62321
11:42:59|0.62333
11:43:01|0.62333
11:43:02|0.62333
11:43:03|0.62388
11:43:05|0.62414
11:43:06|0.62414
11:43:08|0.62371
11:43:09|0.62389
11:43:10|0.62376
11:43:11|0.62345
11:43:12|0.6237
11:43:13|0.62329
11:43:14|0.62339
11:43:15|0.62301
11:43:16|0.62306
11:43:17|0.623
11:43:18|0.62301
11:43:19|0.62334
11:43:20|0.62336
11:43:21|0.62332
11:43:22|0.6233
11:43:23|0.6233
11:43:24|0.62322
11:43:25|0.62322
11:43:26|0.62321
11:43:27|0.62321
11:43:29|0.6232
11:43:30|0.62314
11:43:31|0.62347
11:43:32|0.62333
11:43:33|0.62344
11:43:34|0.62324
11:43:35|0.62324
11:43:35|0.62301
11:43:36|0.62291
11:43:38|0.62291
11:43:39|0.6231
11:43:40|0.62291
11:43:41|0.62298
11:43:42|0.62298
11:43:43|0.62291
11:43:45|0.62369
11:43:45|0.62341
11:43:47|0.62341
11:43:47|0.62343
11:43:48|0.62399
11:43:50|0.62359
11:43:50|0.62377
11:43:51|0.62347
11:43:53|0.62347
11:43:53|0.62347
11:43:54|0.62365
11:43:57|0.62359
11:43:57|0.62361
11:43:58|0.62361
11:43:59|0.62359
11:44:00|0.62363
11:44:01|0.62392
11:44:02|0.62392
11:44:03|0.62359
11:44:05|0.62359
11:44:07|0.624
11:44:08|0.62403
11:44:10|0.62392
11:44:11|0.62389
11:44:12|0.62404
11:44:13|0.62382
11:44:15|0.62391
11:44:16|0.62398
11:44:17|0.62398
11:44:19|0.62397
11:44:19|0.62396
11:44:21|0.62396
11:44:22|0.62378
11:44:23|0.62378
11:44:24|0.62404
11:44:25|0.62405
11:44:27|0.62424
11:44:28|0.62449
11:44:29|0.62449
11:44:30|0.62449
11:44:31|0.62451
11:44:32|0.62433
11:44:33|0.62426
11:44:34|0.62436
11:44:35|0.6245
11:44:36|0.6245
11:44:37|0.6245
11:44:38|0.62456
11:44:39|0.62449
11:44:40|0.62434
11:44:41|0.62425
11:44:42|0.62429
11:44:43|0.62431
11:44:44|0.62431
11:44:45|0.62431
11:44:46|0.62431
11:44:47|0.62431
11:44:48|0.62436
11:44:49|0.62448
11:44:50|0.62456
11:44:51|0.62442
11:44:52|0.62435
11:44:53|0.6245
11:44:54|0.62441
11:44:55|0.6245
11:44:56|0.62441
11:44:57|0.62441
11:44:58|0.62435
11:44:59|0.6244
11:45:00|0.62446
11:45:01|0.62447
11:45:02|0.62455
11:45:03|0.62447
11:45:04|0.62466
11:45:06|0.62447
11:45:07|0.6247
11:45:08|0.62435
11:45:09|0.6243
11:45:10|0.62431
11:45:12|0.624
11:45:13|0.62361
11:45:14|0.62363
11:45:15|0.62368
11:45:16|0.62346
11:45:18|0.62343
11:45:18|0.6235
11:45:20|0.6232
11:45:21|0.62316
11:45:22|0.62335
11:45:23|0.62335
11:45:24|0.62336
11:45:25|0.62336
11:45:26|0.62322
11:45:27|0.62323
11:45:27|0.62313
11:45:29|0.62337
11:45:30|0.62322
11:45:31|0.62332
11:45:32|0.62375
11:45:32|0.62392
11:45:34|0.62425
11:45:35|0.62423
11:45:36|0.62413
11:45:37|0.62395
11:45:38|0.62414
11:45:39|0.62395
11:45:40|0.62391
11:45:41|0.62394
11:45:42|0.62409
11:45:43|0.6245
11:45:44|0.62454
11:45:45|0.62449
11:45:46|0.62443
11:45:47|0.62441
11:45:48|0.62465
11:45:49|0.62433
11:45:50|0.62443
11:45:51|0.62443
11:45:52|0.62421
11:45:53|0.62422
11:45:54|0.62422
11:45:55|0.62436
11:45:56|0.62466
11:45:57|0.62465
11:45:58|0.62491
11:45:59|0.62467
11:46:00|0.62458
11:46:01|0.62458
11:46:02|0.62438
11:46:03|0.62421
11:46:04|0.62413
11:46:05|0.62434
11:46:06|0.62413
11:46:08|0.62434
11:46:09|0.62434
11:46:11|0.62395
11:46:12|0.62463
11:46:12|0.62473
11:46:14|0.62474
11:46:15|0.62447
11:46:16|0.62431
11:46:17|0.62431
11:46:18|0.6244
11:46:19|0.62457
11:46:21|0.62455
11:46:22|0.62447
11:46:22|0.6246
11:46:24|0.6246
11:46:24|0.62459
11:46:26|0.6246
11:46:27|0.62459
11:46:28|0.62476
11:46:29|0.62476
11:46:30|0.62476
11:46:31|0.62477
11:46:32|0.62434
11:46:33|0.62433
11:46:34|0.62436
11:46:35|0.62436
11:46:36|0.62436
11:46:37|0.62445
11:46:38|0.62519
11:46:39|0.62509
11:46:40|0.62509
11:46:41|0.62511
11:46:42|0.62511
11:46:43|0.62485
11:46:44|0.62489
11:46:45|0.62456
11:46:46|0.62456
11:46:47|0.62448
11:46:48|0.62453
11:46:49|0.62453
11:46:50|0.62453
11:46:51|0.62453
11:46:52|0.62476
11:46:53|0.62477
11:46:54|0.62461
11:46:55|0.62461
11:46:56|0.6252
11:46:57|0.6252
11:46:58|0.6253
11:46:59|0.62532
11:47:00|0.62531
11:47:01|0.62531
11:47:02|0.62525
11:47:03|0.62532
11:47:04|0.62529
11:47:05|0.62529
11:47:06|0.62533
11:47:07|0.62533
11:47:09|0.62542
11:47:09|0.62542
11:47:12|0.62568
11:47:14|0.62568
11:47:14|0.62546
11:47:16|0.62566
11:47:17|0.62578
11:47:18|0.62544
11:47:19|0.62566
11:47:20|0.62589
11:47:21|0.62576
11:47:22|0.62579
11:47:23|0.6255
11:47:24|0.62534
11:47:25|0.62534
11:47:26|0.62557
11:47:27|0.62598
11:47:29|0.62566
11:47:30|0.6257
11:47:31|0.62584
11:47:32|0.62584
11:47:33|0.62584
11:47:34|0.62574
11:47:35|0.6257
11:47:36|0.62595
11:47:38|0.62615
11:47:39|0.6262
11:47:39|0.62623
11:47:40|0.62623
11:47:41|0.62634
11:47:43|0.62634
11:47:43|0.62597
11:47:44|0.62627
11:47:45|0.62597
11:47:46|0.62597
11:47:47|0.62635
11:47:48|0.62608
11:47:50|0.62597
11:47:50|0.62597
11:47:51|0.626
11:47:54|0.62597
11:47:54|0.626
11:47:55|0.62596
11:47:56|0.62599
11:47:57|0.62601
11:47:58|0.62601
11:47:59|0.62622
11:48:00|0.6262
11:48:01|0.62605
11:48:02|0.62623
11:48:03|0.62623
11:48:04|0.62622
11:48:05|0.62622
11:48:06|0.6257
11:48:07|0.62623
11:48:09|0.62593
11:48:11|0.62582
11:48:12|0.6257
11:48:13|0.6257
11:48:14|0.6257
11:48:16|0.6257
11:48:17|0.62591
11:48:17|0.62573
11:48:18|0.62529
11:48:19|0.625
11:48:20|0.62495
11:48:22|0.62517
11:48:22|0.62505
11:48:23|0.62473
11:48:25|0.62508
11:48:25|0.62508
11:48:26|0.62508
11:48:27|0.62488
11:48:28|0.62506
11:48:29|0.62534
11:48:30|0.62533
11:48:31|0.62533
11:48:32|0.62526
11:48:33|0.62514
11:48:34|0.62551
11:48:35|0.62526
11:48:37|0.62527
11:48:37|0.62527
11:48:38|0.62526
11:48:39|0.62508
11:48:40|0.62502
11:48:41|0.62502
11:48:42|0.62499
11:48:43|0.62499
11:48:44|0.62484
11:48:45|0.62423
11:48:46|0.62406
11:48:47|0.62418
11:48:49|0.62383
11:48:49|0.62383
11:48:50|0.62422
11:48:51|0.6241
11:48:52|0.62403
11:48:53|0.62414
11:48:54|0.62434
11:48:55|0.62434
11:48:57|0.6244
11:48:58|0.62436
11:48:59|0.6247
11:48:59|0.62448
11:49:00|0.62474
11:49:01|0.62466
11:49:03|0.62449
11:49:03|0.62449
11:49:04|0.6248
11:49:05|0.6248
11:49:06|0.62475
11:49:07|0.6248
11:49:08|0.62452
11:49:10|0.62481
11:49:12|0.62474
11:49:13|0.62421
11:49:15|0.62454
11:49:15|0.62454
11:49:17|0.62428
11:49:18|0.6249
11:49:19|0.62533
11:49:20|0.62533
11:49:20|0.62506
11:49:21|0.62514
11:49:23|0.62565
11:49:23|0.62544
11:49:25|0.62531
11:49:26|0.625
11:49:26|0.62493
11:49:28|0.62487
11:49:29|0.62487
11:49:29|0.62532
11:49:31|0.62498
11:49:32|0.62536
11:49:33|0.62505
11:49:34|0.62505
11:49:34|0.62534
11:49:36|0.62513
11:49:37|0.62515
11:49:38|0.62524
11:49:39|0.62524
11:49:39|0.62525
11:49:41|0.62531
11:49:42|0.62574
11:49:42|0.62574
11:49:43|0.62565
11:49:45|0.62565
11:49:46|0.62533
11:49:48|0.62557
11:49:48|0.62535
11:49:50|0.62535
11:49:50|0.62554
11:49:51|0.62554
11:49:53|0.62554
11:49:53|0.62536
11:49:54|0.62545
11:49:55|0.62531
11:49:57|0.6253
11:49:58|0.6253
11:49:59|0.6253
11:50:00|0.625
11:50:01|0.62525
11:50:02|0.62546
11:50:03|0.6257
11:50:04|0.62589
11:50:05|0.62573
11:50:06|0.62571
11:50:07|0.62569
11:50:08|0.62563
11:50:09|0.62569
11:50:11|0.62569
11:50:13|0.62569
11:50:15|0.62542
11:50:15|0.62567
11:50:16|0.62542
11:50:17|0.62542
11:50:18|0.62536
11:50:20|0.62536
11:50:21|0.6255
11:50:22|0.62537
11:50:23|0.62558
11:50:24|0.62539
11:50:25|0.6254
11:50:27|0.62538
11:50:28|0.62538
11:50:28|0.62534
11:50:29|0.62534
11:50:30|0.62534
11:50:31|0.6252
11:50:33|0.625
11:50:34|0.62514
11:50:34|0.62514
11:50:35|0.62514
11:50:36|0.62514
11:50:38|0.62514
11:50:38|0.62534
11:50:39|0.62535
11:50:40|0.62569
11:50:41|0.62568
11:50:42|0.62568
11:50:43|0.62568
11:50:44|0.62562
11:50:45|0.62569
11:50:46|0.6254
11:50:47|0.62518
11:50:49|0.62465
11:50:49|0.62489
11:50:50|0.62488
11:50:51|0.62488
11:50:52|0.62488
11:50:53|0.62518
11:50:54|0.62488
11:50:55|0.62488
11:50:56|0.6248
11:50:57|0.62488
11:50:58|0.62476
11:50:59|0.62482
11:51:00|0.62487
11:51:01|0.62487
11:51:02|0.62485
11:51:03|0.62455
11:51:04|0.62452
11:51:05|0.62452
11:51:06|0.6243
11:51:08|0.62421
11:51:08|0.62461
11:51:09|0.62418
11:51:10|0.62418
11:51:12|0.62433
11:51:14|0.62427
11:51:16|0.62427
11:51:16|0.62426
11:51:18|0.6242
11:51:20|0.62363
11:51:20|0.62414
11:51:21|0.62414
11:51:22|0.62374
11:51:24|0.62413
11:51:25|0.6241
11:51:26|0.62417
11:51:27|0.62445
11:51:28|0.62452
11:51:29|0.6246
11:51:30|0.62438
11:51:31|0.62424
11:51:32|0.6242
11:51:33|0.62443
11:51:34|0.62424
11:51:35|0.62434
11:51:36|0.62454
11:51:37|0.62489
11:51:38|0.62489
11:51:39|0.62434
11:51:40|0.62434
11:51:41|0.62443
11:51:43|0.62443
11:51:44|0.62491
11:51:45|0.62493
11:51:46|0.62482
11:51:47|0.62523
11:51:48|0.62549
11:51:49|0.62524
11:51:50|0.62525
11:51:51|0.6253
11:51:52|0.62573
11:51:53|0.62573
11:51:54|0.626
11:51:55|0.62573
11:51:56|0.62563
11:51:57|0.6257
11:51:58|0.6257
11:51:59|0.62568
11:52:00|0.62573
11:52:00|0.62543
11:52:02|0.62543
11:52:03|0.62568
11:52:04|0.62543
11:52:05|0.62544
11:52:06|0.62563
11:52:07|0.62561
11:52:08|0.62553
11:52:09|0.62531
11:52:10|0.62549
11:52:11|0.62547
11:52:13|0.62501
11:52:15|0.62518
11:52:16|0.62476
11:52:17|0.62449
11:52:19|0.6242
11:52:20|0.62435
11:52:21|0.62419
11:52:22|0.62416
11:52:23|0.62416
11:52:24|0.62416
11:52:26|0.62416
11:52:27|0.62455
11:52:28|0.62461
11:52:29|0.6246
11:52:30|0.62455
11:52:31|0.62453
11:52:31|0.6244
11:52:32|0.62408
11:52:34|0.62408
11:52:35|0.624
11:52:36|0.6238
11:52:37|0.62347
11:52:38|0.6234
11:52:39|0.62349
11:52:40|0.62349
11:52:41|0.62349
11:52:41|0.62312
11:52:42|0.6231
11:52:44|0.623
11:52:44|0.62299
11:52:46|0.623
11:52:48|0.62268
11:52:48|0.6222
11:52:49|0.622
11:52:50|0.62232
11:52:51|0.62216
11:52:53|0.622
11:52:53|0.62208
11:52:54|0.622
11:52:55|0.622
11:52:56|0.62184
11:52:57|0.6219
11:52:58|0.62192
11:52:59|0.62166
11:53:00|0.62162
11:53:01|0.62106
11:53:02|0.62136
11:53:03|0.62136
11:53:04|0.62165
11:53:05|0.62185
11:53:06|0.62166
11:53:07|0.62187
11:53:09|0.62165
11:53:10|0.62167
11:53:11|0.62248
11:53:12|0.6223
11:53:13|0.62223
11:53:15|0.62208
11:53:16|0.62193
11:53:18|0.62232
11:53:18|0.62151
11:53:20|0.62193
11:53:22|0.62163
11:53:23|0.62134
11:53:24|0.62208
11:53:25|0.62207
11:53:26|0.62177
11:53:27|0.62195
11:53:28|0.62195
11:53:29|0.62142
11:53:30|0.62142
11:53:31|0.62184
11:53:32|0.62178
11:53:33|0.62191
11:53:34|0.62156
11:53:35|0.62184
11:53:36|0.62183
11:53:37|0.62167
11:53:38|0.622
11:53:39|0.62259
11:53:40|0.62313
11:53:42|0.62269
11:53:43|0.62271
11:53:44|0.62271
11:53:46|0.62229
11:53:47|0.6224
11:53:48|0.62303
11:53:49|0.62303
11:53:50|0.62293
11:53:50|0.62293
11:53:52|0.62262
11:53:52|0.62262
11:53:54|0.62262
11:53:56|0.62273
11:53:56|0.62275
11:53:57|0.62295
11:53:58|0.62295
11:53:59|0.62284
11:54:00|0.62281
11:54:01|0.6232
11:54:02|0.62294
11:54:03|0.62346
11:54:04|0.62345
11:54:05|0.62347
11:54:06|0.6237
11:54:07|0.62354
11:54:09|0.62393
11:54:09|0.62422
11:54:10|0.62407
11:54:11|0.62409
11:54:13|0.62422
11:54:13|0.62422
11:54:15|0.62431
11:54:17|0.62423
11:54:18|0.62432
11:54:20|0.62423
11:54:20|0.62422
11:54:22|0.62462
11:54:22|0.62423
11:54:23|0.62423
11:54:24|0.62402
11:54:26|0.62392
11:54:27|0.62365
11:54:27|0.62361
11:54:29|0.62322
11:54:30|0.62336
11:54:32|0.62344
11:54:32|0.62323
11:54:33|0.62344
11:54:35|0.62336
11:54:35|0.62336
11:54:36|0.6235
11:54:39|0.62371
11:54:39|0.62365
11:54:40|0.62367
11:54:42|0.62367
11:54:42|0.62367
11:54:43|0.62382
11:54:44|0.62365
11:54:45|0.62336
11:54:46|0.6236
11:54:47|0.6236
11:54:48|0.62289
11:54:49|0.6232
11:54:50|0.62281
11:54:51|0.62276
11:54:52|0.62276
11:54:53|0.62276
11:54:55|0.62316
11:54:55|0.62315
11:54:56|0.62283
11:54:57|0.62276
11:54:58|0.62243
11:55:00|0.62243
11:55:00|0.62243
11:55:01|0.62245
11:55:02|0.62255
11:55:03|0.62255
11:55:05|0.6225
11:55:06|0.62251
11:55:07|0.62296
11:55:09|0.62291
11:55:09|0.62291
11:55:11|0.62294
11:55:13|0.62297
11:55:14|0.62342
11:55:14|0.62334
11:55:17|0.62341
11:55:18|0.6234
11:55:20|0.62346
11:55:21|0.6235
11:55:21|0.62336
11:55:23|0.62336
11:55:25|0.62338
11:55:25|0.62319
11:55:26|0.62303
11:55:28|0.62308
11:55:28|0.62352
11:55:29|0.62326
11:55:31|0.62302
11:55:31|0.62302
11:55:32|0.62344
11:55:33|0.62298
11:55:34|0.62298
11:55:36|0.62298
11:55:36|0.62319
11:55:37|0.62315
11:55:38|0.62315
11:55:40|0.62311
11:55:40|0.62316
11:55:41|0.62353
11:55:42|0.62348
11:55:43|0.62348
11:55:44|0.62365
11:55:46|0.62353
11:55:47|0.62395
11:55:48|0.62373
11:55:49|0.62373
11:55:50|0.62329
11:55:51|0.62291
11:55:52|0.62297
11:55:53|0.6231
11:55:54|0.62316
11:55:55|0.62335
11:55:56|0.62322
11:55:57|0.62339
11:55:58|0.62367
11:56:00|0.6233
11:56:00|0.62349
11:56:01|0.62339
11:56:02|0.62345
11:56:03|0.62374
11:56:04|0.62381
11:56:05|0.62345
11:56:06|0.62345
11:56:07|0.6236
11:56:08|0.62347
11:56:09|0.62321
11:56:10|0.62321
11:56:11|0.62319
11:56:12|0.62336
11:56:13|0.62367
11:56:14|0.62374
11:56:15|0.62352
11:56:16|0.62358
11:56:17|0.62353
11:56:19|0.62381
11:56:21|0.62368
11:56:22|0.62393
11:56:23|0.6233
11:56:25|0.62329
11:56:26|0.62319
11:56:27|0.62329
11:56:28|0.62324
11:56:29|0.62323
11:56:31|0.62336
11:56:31|0.6237
11:56:32|0.6237
11:56:33|0.62344
11:56:34|0.62344
11:56:35|0.62363
11:56:36|0.62344
11:56:37|0.62361
11:56:39|0.62361
11:56:39|0.62361
11:56:40|0.62361
11:56:41|0.62361
11:56:42|0.62343
11:56:43|0.62352
11:56:45|0.62344
11:56:46|0.62344
11:56:47|0.62347
11:56:48|0.62335
11:56:49|0.62368
11:56:51|0.62355
11:56:52|0.62358
11:56:53|0.62358
11:56:54|0.62375
11:56:55|0.62355
11:56:55|0.62334
11:56:56|0.62334
11:56:58|0.62334
11:56:58|0.62354
11:57:00|0.62372
11:57:00|0.62372
11:57:01|0.62355
11:57:03|0.62362
11:57:04|0.62364
11:57:05|0.62355
11:57:06|0.62385
11:57:07|0.62386
11:57:08|0.6241
11:57:09|0.62452
11:57:10|0.62452
11:57:11|0.6242
11:57:11|0.6242
11:57:13|0.62424
11:57:14|0.62442
11:57:15|0.6242
11:57:16|0.62422
11:57:16|0.62422
11:57:19|0.62399
11:57:20|0.62344
11:57:21|0.62344
11:57:23|0.62344
11:57:24|0.62358
11:57:24|0.62403
11:57:26|0.62403
11:57:27|0.62402
11:57:28|0.62402
11:57:29|0.6241
11:57:31|0.62416
11:57:32|0.62452
11:57:34|0.62403
11:57:34|0.62394
11:57:36|0.62435
11:57:37|0.62406
11:57:39|0.62421
11:57:40|0.62447
11:57:40|0.62418
11:57:42|0.62418
11:57:43|0.6241
11:57:44|0.6241
11:57:45|0.62411
11:57:46|0.62411
11:57:47|0.62411
11:57:48|0.62371
11:57:50|0.62352
11:57:50|0.62386
11:57:52|0.62354
11:57:53|0.62382
11:57:54|0.62375
11:57:55|0.62375
11:57:55|0.62371
11:57:57|0.62371
11:57:57|0.62357
11:57:58|0.62369
11:58:00|0.62361
11:58:00|0.6237
11:58:01|0.62424
11:58:02|0.62423
11:58:03|0.62445
11:58:04|0.62424
11:58:05|0.62424
11:58:06|0.6243
11:58:07|0.6243
11:58:09|0.62429
11:58:10|0.62429
11:58:10|0.62427
11:58:11|0.62422
11:58:13|0.62422
11:58:14|0.62382
11:58:15|0.62355
11:58:15|0.62343
11:58:17|0.62369
11:58:17|0.62397
11:58:20|0.62397
11:58:21|0.62392
11:58:23|0.62391
11:58:24|0.62366
11:58:26|0.62363
11:58:27|0.62363
11:58:27|0.62363
11:58:29|0.62363
11:58:30|0.62357
11:58:31|0.62368
11:58:32|0.62363
11:58:34|0.62311
11:58:35|0.62311
11:58:36|0.62358
11:58:38|0.62398
11:58:39|0.62419
11:58:40|0.62387
11:58:41|0.62329
11:58:41|0.62363
11:58:42|0.62363
11:58:45|0.6237
11:58:45|0.62394
11:58:47|0.62436
11:58:47|0.62417
11:58:48|0.62398
11:58:49|0.62412
11:58:50|0.62432
11:58:51|0.62432
11:58:52|0.62435
11:58:53|0.62464
11:58:55|0.62483
11:58:55|0.62464
11:58:56|0.62464
11:58:57|0.62441
11:58:58|0.62448
11:58:59|0.62439
11:59:01|0.62426
11:59:01|0.62429
11:59:02|0.62417
11:59:03|0.62449
11:59:04|0.62441
11:59:05|0.62421
11:59:06|0.6242
11:59:07|0.62425
11:59:08|0.62387
11:59:09|0.62386
11:59:10|0.62384
11:59:11|0.62372
11:59:12|0.62378
11:59:13|0.62378
11:59:14|0.62373
11:59:15|0.62401
11:59:16|0.62414
11:59:18|0.624
11:59:19|0.62348
11:59:21|0.62403
11:59:22|0.62348
11:59:24|0.62384
11:59:25|0.62396
11:59:27|0.62362
11:59:29|0.62358
11:59:29|0.62393
11:59:31|0.62393
11:59:31|0.62362
11:59:33|0.62403
11:59:34|0.62403
11:59:34|0.62403
11:59:35|0.6245
11:59:37|0.6245
11:59:38|0.6245
11:59:39|0.62416
11:59:40|0.62426
11:59:41|0.6245
11:59:41|0.62448
11:59:43|0.62451
11:59:43|0.62442
11:59:45|0.62442
11:59:46|0.62442
11:59:47|0.62485
11:59:48|0.62472
11:59:49|0.62428
11:59:50|0.62428
11:59:51|0.62443
11:59:52|0.62443
11:59:53|0.62471
11:59:54|0.62471
11:59:55|0.62406
11:59:56|0.62401
11:59:57|0.62404
11:59:58|0.62435
11:59:59|0.6241
12:00:00|0.62423
12:00:01|0.62428
12:00:02|0.62487
12:00:03|0.62487
12:00:04|0.62487
12:00:05|0.6247
12:00:06|0.62476
12:00:07|0.62488
12:00:08|0.62484
12:00:09|0.62466
12:00:10|0.62484
12:00:11|0.6248
12:00:12|0.62479
12:00:13|0.62473
12:00:14|0.62473
12:00:15|0.625
12:00:16|0.625
12:00:17|0.6252
12:00:18|0.62505
12:00:19|0.62572
12:00:20|0.62523
12:00:22|0.62573
12:00:23|0.62526
12:00:23|0.62569
12:00:26|0.62535
12:00:27|0.62526
12:00:28|0.62539
12:00:29|0.62529
12:00:30|0.62529
12:00:31|0.62539
12:00:32|0.62578
12:00:33|0.62578
12:00:34|0.6258
12:00:36|0.62579
12:00:37|0.62579
12:00:38|0.62586
12:00:39|0.62599
12:00:40|0.62598
12:00:41|0.62587
12:00:42|0.62601
12:00:43|0.62606
12:00:44|0.62616
12:00:45|0.62615
12:00:46|0.62615
12:00:47|0.62612
12:00:48|0.62615
12:00:49|0.62615
12:00:50|0.62618
12:00:51|0.62629
12:00:52|0.6265
12:00:53|0.62647
12:00:54|0.62618
12:00:55|0.6267
12:00:56|0.62641
12:00:57|0.62641
12:00:58|0.62643
12:00:59|0.62664
12:01:00|0.62664
12:01:01|0.62664
12:01:02|0.62641
12:01:03|0.62654
12:01:04|0.62654
12:01:05|0.62657
12:01:06|0.62642
12:01:07|0.62641
12:01:08|0.62641
12:01:09|0.62642
12:01:10|0.6266
12:01:11|0.6266
12:01:12|0.6266
12:01:13|0.62651
12:01:14|0.62633
12:01:15|0.62563
12:01:16|0.62591
12:01:17|0.62606
12:01:18|0.62581
12:01:19|0.62593
12:01:20|0.6258
12:01:22|0.626
12:01:24|0.626
12:01:25|0.6252
12:01:26|0.62506
12:01:27|0.62497
12:01:28|0.62556
12:01:29|0.62552
12:01:31|0.62552
12:01:31|0.62536
12:01:33|0.62551
12:01:35|0.62551
12:01:36|0.62546
12:01:37|0.62546
12:01:37|0.62546
12:01:40|0.62524
12:01:40|0.62527
12:01:41|0.62541
12:01:42|0.62546
12:01:43|0.6257
12:01:44|0.62552
12:01:45|0.62574
12:01:46|0.62563
12:01:47|0.62576
12:01:49|0.62584
12:01:50|0.62571
12:01:51|0.62551
12:01:52|0.62571
12:01:54|0.62572
12:01:54|0.62552
12:01:57|0.6257
12:01:57|0.62563
12:02:00|0.6257
12:02:00|0.62577
12:02:01|0.62579
12:02:02|0.62577
12:02:03|0.62565
12:02:04|0.62573
12:02:05|0.62551
12:02:06|0.62534
12:02:07|0.6255
12:02:08|0.62548
12:02:09|0.62524
12:02:10|0.62543
12:02:11|0.62525
12:02:12|0.62525
12:02:13|0.62522
12:02:14|0.62522
12:02:15|0.62508
12:02:17|0.62521
12:02:17|0.6251
12:02:18|0.6251
12:02:19|0.62501
12:02:20|0.62501
12:02:21|0.62488
12:02:22|0.62441
12:02:23|0.62475
12:02:24|0.62464
12:02:25|0.62464
12:02:26|0.62519
12:02:28|0.62502
12:02:28|0.62489
12:02:29|0.62464
12:02:31|0.62473
12:02:32|0.62445
12:02:33|0.62445
12:02:34|0.62472
12:02:35|0.62497
12:02:36|0.62466
12:02:37|0.62475
12:02:38|0.62475
12:02:39|0.62488
12:02:40|0.62487
12:02:41|0.62521
12:02:43|0.62498
12:02:44|0.62522
12:02:45|0.62521
12:02:46|0.6254
12:02:47|0.6254
12:02:48|0.62538
12:02:49|0.62538
12:02:50|0.62531
12:02:51|0.62528
12:02:52|0.62444
12:02:53|0.62444
12:02:54|0.62446
12:02:55|0.62463
12:02:56|0.62505
12:02:57|0.62479
12:02:58|0.62479
12:02:59|0.62481
12:03:00|0.62507
12:03:01|0.62481
12:03:02|0.62482
12:03:03|0.62494
12:03:04|0.62492
12:03:05|0.62492
12:03:06|0.62499
12:03:06|0.62488
12:03:08|0.62475
12:03:09|0.62462
12:03:11|0.62467
12:03:11|0.62465
12:03:13|0.62446
12:03:13|0.62459
12:03:14|0.62459
12:03:16|0.62462
12:03:16|0.62499
12:03:17|0.62499
12:03:18|0.62484
12:03:20|0.62484
12:03:21|0.62487
12:03:21|0.62491
12:03:23|0.62493
12:03:25|0.62478
12:03:25|0.62478
12:03:26|0.62498
12:03:28|0.62507
12:03:30|0.62497
12:03:32|0.62485
12:03:32|0.62462
12:03:33|0.62478
12:03:35|0.62478
12:03:37|0.62444
12:03:38|0.6244
12:03:38|0.62455
12:03:39|0.62455
12:03:40|0.62433
12:03:41|0.62442
12:03:42|0.62433
12:03:43|0.62442
12:03:44|0.62442
12:03:45|0.62442
12:03:46|0.6244
12:03:47|0.62471
12:03:48|0.62471
12:03:49|0.62479
12:03:50|0.62482
12:03:52|0.62483
12:03:54|0.62491
12:03:54|0.62491
12:03:55|0.62491
12:03:56|0.62491
12:03:57|0.6248
12:03:58|0.6248
12:03:59|0.62442
12:04:00|0.62442
12:04:01|0.62451
12:04:03|0.62478
12:04:04|0.6248
12:04:05|0.62481
12:04:06|0.62484
12:04:07|0.62449
12:04:08|0.62433
12:04:09|0.6244
12:04:10|0.6244
12:04:11|0.6244
12:04:12|0.62426
12:04:14|0.62427
12:04:15|0.62427
12:04:16|0.62427
12:04:16|0.62433
12:04:17|0.62448
12:04:19|0.62448
12:04:20|0.6241
12:04:21|0.6241
12:04:22|0.62403
12:04:23|0.62372
12:04:24|0.624
12:04:25|0.62367
12:04:26|0.62365
12:04:27|0.62356
12:04:28|0.62364
12:04:30|0.62361
12:04:30|0.62365
12:04:32|0.62354
12:04:32|0.62355
12:04:34|0.62376
12:04:35|0.62371
12:04:35|0.62371
12:04:37|0.62371
12:04:37|0.62372
12:04:38|0.62387
12:04:40|0.624
12:04:41|0.624
12:04:42|0.62393
12:04:43|0.62385
12:04:45|0.62383
12:04:46|0.6237
12:04:47|0.62381
12:04:48|0.62394
12:04:49|0.62395
12:04:50|0.62394
12:04:51|0.62412
12:04:52|0.62412
12:04:53|0.62412
12:04:54|0.62311
12:04:55|0.62314
12:04:56|0.62336
12:04:57|0.62309
12:04:58|0.62331
12:04:59|0.62356
12:05:00|0.6234
12:05:01|0.6234
12:05:02|0.62327
12:05:03|0.62327
12:05:04|0.62349
12:05:05|0.62359
12:05:06|0.62359
12:05:07|0.62345
12:05:08|0.62364
12:05:09|0.62364
12:05:11|0.62357
12:05:12|0.62359
12:05:13|0.62359
12:05:14|0.62361
12:05:15|0.6239
12:05:17|0.62445
12:05:17|0.6245
12:05:18|0.62425
12:05:19|0.62454
12:05:20|0.62429
12:05:21|0.62352
12:05:22|0.62409
12:05:23|0.6243
12:05:24|0.62403
12:05:26|0.62441
12:05:27|0.62437
12:05:28|0.62466
12:05:29|0.62466
12:05:31|0.62461
12:05:32|0.62454
12:05:33|0.62452
12:05:34|0.62446
12:05:35|0.6245
12:05:36|0.62459
12:05:37|0.62483
12:05:38|0.62483
12:05:40|0.62489
12:05:41|0.62509
12:05:41|0.62481
12:05:43|0.62508
12:05:44|0.62513
12:05:45|0.62513
12:05:46|0.62518
12:05:47|0.62547
12:05:48|0.62548
12:05:50|0.62579
12:05:50|0.62553
12:05:51|0.62553
12:05:52|0.6254
12:05:53|0.62532
12:05:54|0.62532
12:05:55|0.62511
12:05:57|0.62502
12:05:58|0.62505
12:05:58|0.62481
12:05:59|0.62494
12:06:00|0.62494
12:06:01|0.62491
12:06:02|0.62493
12:06:03|0.62493
12:06:04|0.62506
12:06:05|0.62512
12:06:07|0.62512
12:06:07|0.62505
12:06:10|0.62491
12:06:10|0.62491
12:06:11|0.62469
12:06:12|0.62477
12:06:13|0.6247
12:06:14|0.6247
12:06:15|0.62547
12:06:16|0.62496
12:06:17|0.62496
12:06:18|0.62543
12:06:19|0.62497
12:06:21|0.62497
12:06:22|0.62505
12:06:22|0.62504
12:06:24|0.62504
12:06:24|0.62504
12:06:26|0.62497
12:06:26|0.62469
12:06:27|0.62482
12:06:30|0.62472
12:06:30|0.62469
12:06:32|0.62464
12:06:33|0.62459
12:06:34|0.62494
12:06:35|0.62469
12:06:36|0.62443
12:06:37|0.62443
12:06:38|0.62473
12:06:39|0.62473
12:06:40|0.62473
12:06:41|0.62454
12:06:42|0.62455
12:06:43|0.62455
12:06:44|0.62455
12:06:45|0.62461
12:06:46|0.62461
12:06:47|0.62473
12:06:48|0.62473
12:06:49|0.62473
12:06:50|0.62474
12:06:51|0.62473
12:06:52|0.62472
12:06:53|0.62472
12:06:54|0.62472
12:06:55|0.6247
12:06:56|0.62499
12:06:57|0.62512
12:06:58|0.62518
12:06:59|0.62536
12:07:00|0.62536
12:07:01|0.62535
12:07:02|0.62535
12:07:03|0.62512
12:07:04|0.62497
12:07:05|0.62493
12:07:06|0.62441
12:07:07|0.62442
12:07:08|0.62419
12:07:09|0.62458
12:07:10|0.62457
12:07:11|0.62438
12:07:12|0.62438
12:07:13|0.62447
12:07:15|0.62447
12:07:16|0.62432
12:07:17|0.62428
12:07:18|0.62428
12:07:20|0.624
12:07:21|0.62416
12:07:22|0.62416
12:07:23|0.62416
12:07:24|0.62413
12:07:25|0.62416
12:07:26|0.62416
12:07:27|0.6242
12:07:29|0.62402
12:07:29|0.62388
12:07:30|0.62376
12:07:32|0.62376
12:07:33|0.62373
12:07:33|0.62372
12:07:34|0.62377
12:07:36|0.62375
12:07:36|0.62371
12:07:37|0.62371
12:07:38|0.62358
12:07:40|0.6236
12:07:40|0.62355
12:07:41|0.62342
12:07:42|0.62343
12:07:43|0.62343
12:07:44|0.62341
12:07:45|0.62339
12:07:47|0.62333
12:07:48|0.62308
12:07:49|0.62338
12:07:50|0.62338
12:07:50|0.62329
12:07:51|0.62328
12:07:52|0.62323
12:07:54|0.62326
12:07:55|0.62326
12:07:55|0.62314
12:07:56|0.6228
12:07:57|0.62279
12:07:58|0.62295
12:07:59|0.6228
12:08:01|0.6228
12:08:02|0.62276
12:08:03|0.62287
12:08:04|0.62327
12:08:05|0.62327
12:08:06|0.62316
12:08:07|0.6229
12:08:08|0.62335
12:08:09|0.62387
12:08:10|0.62413
12:08:10|0.62413
12:08:12|0.62374
12:08:12|0.62395
12:08:15|0.62375
12:08:15|0.62359
12:08:18|0.62365
12:08:18|0.62365
12:08:19|0.62344
12:08:20|0.62375
12:08:21|0.62374
12:08:22|0.62366
12:08:23|0.62343
12:08:24|0.62328
12:08:25|0.62342
12:08:26|0.62356
12:08:27|0.62343
12:08:28|0.62327
12:08:29|0.62329
12:08:31|0.62333
12:08:32|0.62327
12:08:33|0.62328
12:08:35|0.62333
12:08:37|0.62326
12:08:37|0.62326
12:08:39|0.62326
12:08:39|0.62326
12:08:40|0.62326
12:08:41|0.62326
12:08:43|0.62326
12:08:44|0.62326
12:08:44|0.62326
12:08:47|0.62326
12:08:47|0.62317
12:08:48|0.62317
12:08:49|0.6233
12:08:50|0.62321
12:08:51|0.62326
12:08:52|0.62329
12:08:53|0.62329
12:08:54|0.6233
12:08:55|0.62337
12:08:56|0.62337
12:08:57|0.62327
12:08:58|0.62332
12:08:59|0.623
12:09:00|0.62305
12:09:01|0.62306
12:09:03|0.62306
12:09:03|0.62327
12:09:05|0.62329
12:09:07|0.62306
12:09:07|0.62317
12:09:08|0.62307
12:09:09|0.62339
12:09:10|0.62312
12:09:11|0.62375
12:09:13|0.62375
12:09:14|0.62354
12:09:15|0.62355
12:09:16|0.62355
12:09:17|0.62375
12:09:18|0.6236
12:09:20|0.62369
12:09:21|0.62366
12:09:22|0.62395
12:09:23|0.624
12:09:24|0.62404
12:09:25|0.62382
12:09:26|0.62348
12:09:27|0.62316
12:09:28|0.62316
12:09:29|0.62302
12:09:31|0.62315
12:09:33|0.62316
12:09:34|0.62335
12:09:35|0.62332
12:09:36|0.62342
12:09:37|0.62334
12:09:39|0.62367
12:09:40|0.62382
12:09:41|0.62382
12:09:42|0.62383
12:09:43|0.62394
12:09:44|0.62382
12:09:45|0.62378
12:09:46|0.62356
12:09:47|0.62355
12:09:48|0.62356
12:09:49|0.62342
12:09:50|0.62327
12:09:51|0.62327
12:09:52|0.62327
12:09:53|0.62345
12:09:54|0.62345
12:09:55|0.62343
12:09:56|0.6232
12:09:57|0.62306
12:09:58|0.62302
12:09:59|0.62278
12:10:00|0.62254
12:10:01|0.6225
12:10:02|0.6225
12:10:03|0.62251
12:10:04|0.6225
12:10:06|0.62257
12:10:07|0.62257
12:10:09|0.62255
12:10:09|0.62257
12:10:10|0.62256
12:10:11|0.62251
12:10:13|0.62257
12:10:13|0.6225
12:10:14|0.6225
12:10:15|0.6225
12:10:16|0.6225
12:10:17|0.62251
12:10:18|0.62257
12:10:19|0.62223
12:10:20|0.62241
12:10:21|0.6222
12:10:22|0.62226
12:10:23|0.62148
12:10:25|0.62181
12:10:25|0.62179
12:10:26|0.62174
12:10:27|0.62174
12:10:28|0.62172
12:10:30|0.62177
12:10:31|0.6217
12:10:33|0.62168
12:10:35|0.62218
12:10:36|0.62188
12:10:36|0.62188
12:10:37|0.62188
12:10:40|0.62205
12:10:41|0.62205
12:10:42|0.6222
12:10:43|0.62209
12:10:44|0.62215
12:10:45|0.62199
12:10:46|0.6221
12:10:47|0.62243
12:10:48|0.62223
12:10:49|0.6225
12:10:50|0.62268
12:10:51|0.62242
12:10:52|0.62242
12:10:53|0.62261
12:10:54|0.62317
12:10:55|0.62294
12:10:56|0.62345
12:10:57|0.62321
12:10:58|0.62319
12:10:59|0.62325
12:11:00|0.62326
12:11:01|0.62312
12:11:02|0.62291
12:11:03|0.6232
12:11:04|0.62293
12:11:05|0.62269
12:11:06|0.62269
12:11:07|0.62267
12:11:08|0.62251
12:11:09|0.62245
12:11:10|0.62245
12:11:11|0.62245
12:11:12|0.62246
12:11:13|0.62246
12:11:14|0.62245
12:11:15|0.6221
12:11:16|0.62198
12:11:17|0.62198
12:11:18|0.62229
12:11:19|0.62227
12:11:20|0.62227
12:11:21|0.62191
12:11:22|0.62191
12:11:23|0.6222
12:11:24|0.62199
12:11:25|0.62185
12:11:26|0.62173
12:11:27|0.62163
12:11:28|0.62164
12:11:29|0.62205
12:11:30|0.62205
12:11:31|0.62192
12:11:33|0.62192
12:11:35|0.62193
12:11:37|0.62194
12:11:37|0.62194
12:11:39|0.6225
12:11:40|0.62215
12:11:41|0.62247
12:11:43|0.6216
12:11:45|0.62221
12:11:46|0.62215
12:11:47|0.6225
12:11:48|0.62305
12:11:49|0.62278
12:11:50|0.62278
12:11:51|0.6228
12:11:51|0.6228
12:11:52|0.62287
12:11:54|0.62293
12:11:55|0.62293
12:11:56|0.62289
12:11:57|0.62311
12:11:57|0.62316
12:11:58|0.62299
12:12:00|0.62309
12:12:01|0.62309
12:12:02|0.62307
12:12:03|0.62307
12:12:04|0.62305
12:12:05|0.62305
12:12:06|0.62278
12:12:07|0.62278
12:12:09|0.6229
12:12:10|0.62289
12:12:12|0.62293
12:12:13|0.62349
12:12:14|0.62336
12:12:15|0.62348
12:12:16|0.62344
12:12:16|0.62351
12:12:18|0.62355
12:12:19|0.62337
12:12:20|0.62345
12:12:20|0.62372
12:12:22|0.62372
12:12:23|0.62407
12:12:24|0.62411
12:12:25|0.6241
12:12:25|0.6241
12:12:27|0.62414
12:12:27|0.62431
12:12:29|0.62436
12:12:29|0.62398
12:12:31|0.62384
12:12:32|0.62387
12:12:34|0.62446
12:12:34|0.62445
12:12:36|0.62425
12:12:38|0.62432
12:12:39|0.62479
12:12:40|0.62465
12:12:41|0.62492
12:12:42|0.62464
12:12:43|0.62464
12:12:44|0.62455
12:12:46|0.625
12:12:47|0.62457
12:12:48|0.62427
12:12:49|0.62415
12:12:50|0.62432
12:12:51|0.62396
12:12:52|0.62419
12:12:53|0.62406
12:12:54|0.62384
12:12:55|0.62384
12:12:56|0.62406
12:12:58|0.62385
12:12:59|0.62387
12:13:00|0.62383
12:13:00|0.62406
12:13:02|0.62446
12:13:03|0.62473
12:13:05|0.62496
12:13:05|0.62496
12:13:07|0.6247
12:13:07|0.62497
12:13:08|0.62476
12:13:09|0.625
12:13:10|0.6248
12:13:12|0.62499
12:13:13|0.62471
12:13:13|0.62481
12:13:14|0.62473
12:13:15|0.62409
12:13:17|0.62426
12:13:18|0.62476
12:13:18|0.62435
12:13:19|0.62472
12:13:21|0.62472
12:13:22|0.62461
12:13:22|0.62449
12:13:23|0.62439
12:13:25|0.62438
12:13:25|0.62442
12:13:26|0.62431
12:13:28|0.62435
12:13:28|0.6244
12:13:29|0.6244
12:13:31|0.62442
12:13:31|0.62442
12:13:33|0.62466
12:13:33|0.62465
12:13:36|0.62465
12:13:37|0.62461
12:13:37|0.62461
12:13:39|0.62461
12:13:39|0.62458
12:13:41|0.62418
12:13:42|0.62418
12:13:43|0.62432
12:13:44|0.6243
12:13:44|0.6243
12:13:46|0.6243
12:13:47|0.62406
12:13:48|0.62381
12:13:48|0.62371
12:13:50|0.62371
12:13:50|0.62371
12:13:51|0.62406
12:13:53|0.62401
12:13:54|0.62401
12:13:55|0.62379
12:13:56|0.62389
12:13:57|0.62389
12:13:58|0.62395
12:13:58|0.62399
12:14:00|0.62428
12:14:01|0.6239
12:14:02|0.62391
12:14:03|0.62395
12:14:04|0.62395
12:14:05|0.62403
12:14:05|0.62405
12:14:06|0.62349
12:14:07|0.62365
12:14:08|0.62298
12:14:11|0.62327
12:14:11|0.62361
12:14:12|0.62361
12:14:13|0.62361
12:14:14|0.62361
12:14:15|0.62361
12:14:16|0.62325
12:14:17|0.62312
12:14:18|0.62311
12:14:19|0.62305
12:14:20|0.62325
12:14:21|0.62297
12:14:23|0.62261
12:14:23|0.62272
12:14:24|0.62323
12:14:25|0.62286
12:14:26|0.6232
12:14:27|0.6232
12:14:28|0.62314
12:14:30|0.62307
12:14:30|0.62304
12:14:31|0.62307
12:14:32|0.62301
12:14:33|0.62289
12:14:35|0.62289
12:14:37|0.62289
12:14:39|0.62288
12:14:40|0.62285
12:14:41|0.62289
12:14:42|0.62322
12:14:44|0.62324
12:14:45|0.62334
12:14:46|0.62329
12:14:47|0.62309
12:14:48|0.62333
12:14:49|0.62323
12:14:50|0.62331
12:14:52|0.62361
12:14:52|0.62373
12:14:53|0.62357
12:14:55|0.62372
12:14:57|0.62366
12:14:58|0.62353
12:14:59|0.62343
12:15:00|0.62343
12:15:01|0.62333
12:15:01|0.62333
12:15:03|0.62333
12:15:03|0.62327
12:15:04|0.62331
12:15:06|0.62331
12:15:07|0.62327
12:15:07|0.62333
12:15:09|0.62333
12:15:09|0.62333
12:15:10|0.62376
12:15:12|0.62354
12:15:12|0.62354
12:15:13|0.6239
12:15:15|0.62387
12:15:15|0.62378
12:15:16|0.62413
12:15:18|0.6239
12:15:19|0.62394
12:15:19|0.62439
12:15:21|0.62426
12:15:21|0.62409
12:15:22|0.62438
12:15:23|0.62419
12:15:25|0.62439
12:15:27|0.62433
12:15:27|0.62435
12:15:28|0.62435
12:15:29|0.62434
12:15:30|0.62434
12:15:31|0.62435
12:15:32|0.62435
12:15:33|0.62434
12:15:34|0.62424
12:15:36|0.62387
12:15:38|0.62404
12:15:39|0.62387
12:15:39|0.62387
12:15:41|0.62372
12:15:42|0.62356
12:15:44|0.62388
12:15:45|0.6241
12:15:46|0.6241
12:15:46|0.62406
12:15:48|0.62389
12:15:49|0.62389
12:15:50|0.62389
12:15:51|0.62403
12:15:52|0.62403
12:15:52|0.62403
12:15:54|0.62343
12:15:55|0.62374
12:15:56|0.62345
12:15:56|0.62345
12:15:58|0.62343
12:15:59|0.62345
12:16:00|0.624
12:16:02|0.62399
12:16:03|0.62419
12:16:04|0.62435
12:16:04|0.62417
12:16:05|0.62417
12:16:07|0.62417
12:16:08|0.62435
12:16:10|0.6243
12:16:11|0.62417
12:16:12|0.6243
12:16:13|0.6243
12:16:14|0.62429
12:16:14|0.62429
12:16:16|0.62493
12:16:17|0.62515
12:16:18|0.62532
12:16:19|0.62503
12:16:20|0.62508
12:16:21|0.62532
12:16:22|0.6252
12:16:23|0.62513
12:16:24|0.62508
12:16:25|0.62508
12:16:26|0.62505
12:16:27|0.62509
12:16:27|0.62516
12:16:29|0.62477
12:16:30|0.62484
12:16:30|0.62481
12:16:32|0.62481
12:16:32|0.62462
12:16:34|0.62493
12:16:35|0.6251
12:16:35|0.6251
12:16:38|0.62509
12:16:40|0.62501
12:16:41|0.62494
12:16:43|0.62498
12:16:44|0.62484
12:16:45|0.625
12:16:46|0.62484
12:16:48|0.62491
12:16:49|0.62491
12:16:50|0.62483
12:16:51|0.62479
12:16:52|0.62483
12:16:54|0.62483
12:16:54|0.62516
12:16:55|0.6249
12:16:56|0.6249
12:16:57|0.625
12:16:58|0.625
12:16:59|0.6245
12:17:00|0.62476
12:17:01|0.62465
12:17:02|0.62465
12:17:03|0.62477
12:17:05|0.62515
12:17:05|0.62516
12:17:07|0.62524
12:17:07|0.62524
12:17:08|0.62516
12:17:09|0.62516
12:17:10|0.62502
12:17:11|0.62507
12:17:12|0.62524
12:17:13|0.62514
12:17:14|0.62519
12:17:15|0.62541
12:17:16|0.62558
12:17:17|0.62558
12:17:18|0.62505
12:17:19|0.62554
12:17:20|0.62557
12:17:21|0.62518
12:17:22|0.62518
12:17:23|0.62542
12:17:24|0.62542
12:17:25|0.62524
12:17:26|0.62533
12:17:27|0.62529
12:17:28|0.62535
12:17:29|0.62542
12:17:30|0.62542
12:17:31|0.62538
12:17:32|0.62547
12:17:33|0.62547
12:17:35|0.62554
12:17:35|0.62554
12:17:36|0.62561
12:17:38|0.62531
12:17:39|0.62539
12:17:40|0.62539
12:17:41|0.62516
12:17:42|0.62531
12:17:44|0.62515
12:17:45|0.62515
12:17:46|0.62531
12:17:47|0.6253
12:17:48|0.6253
12:17:50|0.62475
12:17:50|0.62518
12:17:51|0.62518
12:17:53|0.62518
12:17:53|0.6251
12:17:55|0.62526
12:17:56|0.62505
12:17:57|0.62505
12:17:58|0.62497
12:18:00|0.62475
12:18:00|0.62452
12:18:01|0.62426
12:18:02|0.62422
12:18:04|0.62419
12:18:05|0.62393
12:18:06|0.62411
12:18:08|0.62415
12:18:09|0.62415
12:18:10|0.62411
12:18:10|0.62419
12:18:12|0.6242
12:18:13|0.62427
12:18:14|0.62423
12:18:15|0.62423
12:18:16|0.62435
12:18:17|0.62462
12:18:17|0.6244
12:18:19|0.624
12:18:20|0.62437
12:18:20|0.624
12:18:22|0.624
12:18:23|0.624
12:18:23|0.62413
12:18:25|0.62409
12:18:26|0.62409
12:18:27|0.62461
12:18:28|0.62449
12:18:30|0.62446
12:18:30|0.62414
12:18:31|0.62447
12:18:33|0.62447
12:18:34|0.62426
12:18:35|0.62426
12:18:35|0.62419
12:18:36|0.62414
12:18:37|0.62417
12:18:38|0.62414
12:18:39|0.6245
12:18:41|0.6245
12:18:42|0.6245
12:18:42|0.62488
12:18:44|0.62488
12:18:45|0.62465
12:18:46|0.62467
12:18:47|0.62463
12:18:47|0.62463
12:18:48|0.62472
12:18:49|0.62491
12:18:51|0.62473
12:18:52|0.62496
12:18:52|0.62477
12:18:53|0.62503
12:18:56|0.6251
12:18:57|0.62463
12:18:58|0.62497
12:18:59|0.62497
12:19:00|0.62497
12:19:01|0.62476
12:19:02|0.62476
12:19:04|0.62493
12:19:05|0.62485
12:19:06|0.62485
12:19:07|0.62483
12:19:08|0.62472
12:19:09|0.62453
12:19:10|0.62432
12:19:10|0.62401
12:19:12|0.62401
12:19:12|0.62434
12:19:14|0.6243
12:19:14|0.6243
12:19:16|0.62407
12:19:17|0.62426
12:19:18|0.62423
12:19:19|0.624
12:19:20|0.62406
12:19:21|0.62405
12:19:23|0.62413
12:19:24|0.62389
12:19:24|0.62377
12:19:26|0.62377
12:19:27|0.62359
12:19:28|0.62393
12:19:28|0.62385
12:19:29|0.62371
12:19:30|0.62391
12:19:31|0.62391
12:19:33|0.62402
12:19:34|0.62402
12:19:34|0.62403
12:19:37|0.62395
12:19:37|0.62352
12:19:38|0.62352
12:19:40|0.62371
12:19:42|0.62374
12:19:44|0.62353
12:19:45|0.62339
12:19:47|0.62345
12:19:48|0.62336
12:19:50|0.62339
12:19:50|0.62354
12:19:51|0.62354
12:19:52|0.62339
12:19:53|0.62343
12:19:54|0.62384
12:19:55|0.62383
12:19:56|0.6241
12:19:58|0.62402
12:19:59|0.6241
12:20:00|0.62395
12:20:01|0.62395
12:20:02|0.62423
12:20:03|0.62423
12:20:04|0.62402
12:20:05|0.62402
12:20:06|0.62421
12:20:07|0.62414
12:20:08|0.62423
12:20:09|0.62423
12:20:10|0.62409
12:20:11|0.624
12:20:12|0.624
12:20:13|0.62417
12:20:14|0.62417
12:20:15|0.62415
12:20:16|0.62423
12:20:17|0.62423
12:20:18|0.62451
12:20:19|0.62433
12:20:20|0.62436
12:20:21|0.6247
12:20:22|0.62469
12:20:23|0.62469
12:20:24|0.62446
12:20:25|0.62446
12:20:26|0.62436
12:20:27|0.62436
12:20:28|0.62441
12:20:29|0.62423
12:20:30|0.62432
12:20:31|0.62428
12:20:32|0.62446
12:20:33|0.62446
12:20:34|0.62446
12:20:35|0.62413
12:20:36|0.62413
12:20:37|0.62419
12:20:38|0.62425
12:20:39|0.62407
12:20:40|0.62438
12:20:42|0.62441
12:20:44|0.6244
12:20:45|0.62443
12:20:47|0.62448
12:20:47|0.62469
12:20:49|0.62522
12:20:49|0.62498
12:20:51|0.62521
12:20:53|0.62492
12:20:54|0.62494
12:20:55|0.62494
12:20:55|0.62494
12:20:56|0.62499
12:20:58|0.62501
12:20:59|0.6247
12:21:00|0.62445
12:21:01|0.6238
12:21:02|0.62412
12:21:03|0.62412
12:21:05|0.62388
12:21:06|0.62388
12:21:06|0.62415
12:21:08|0.62435
12:21:09|0.62435
12:21:09|0.62415
12:21:10|0.62417
12:21:11|0.62385
12:21:13|0.62397
12:21:13|0.624
12:21:14|0.62403
12:21:15|0.62392
12:21:16|0.62422
12:21:18|0.62463
12:21:19|0.62463
12:21:19|0.62369
12:21:20|0.62418
12:21:21|0.62403
12:21:23|0.62396
12:21:23|0.62372
12:21:24|0.62396
12:21:26|0.62395
12:21:26|0.6239
12:21:27|0.6239
12:21:28|0.62422
12:21:29|0.62446
12:21:31|0.62436
12:21:32|0.62446
12:21:33|0.62461
12:21:33|0.62461
12:21:35|0.62438
12:21:35|0.62453
12:21:36|0.62456
12:21:37|0.6245
12:21:39|0.6245
12:21:39|0.62431
12:21:41|0.62431
12:21:42|0.62439
12:21:44|0.62439
12:21:44|0.62439
12:21:46|0.62439
12:21:47|0.62457
12:21:48|0.62483
12:21:50|0.62462
12:21:51|0.62462
12:21:52|0.62462
12:21:53|0.62464
12:21:54|0.62444
12:21:56|0.6246
12:21:58|0.6246
12:21:58|0.62457
12:21:59|0.62456
12:22:00|0.6246
12:22:02|0.6246
12:22:02|0.62459
12:22:03|0.6246
12:22:04|0.6246
12:22:05|0.62459
12:22:06|0.6246
12:22:08|0.62461
12:22:08|0.62457
12:22:09|0.62457
12:22:10|0.62438
12:22:11|0.62438
12:22:12|0.624
12:22:13|0.624
12:22:14|0.624
12:22:15|0.624
12:22:16|0.62432
12:22:17|0.62432
12:22:18|0.62388
12:22:19|0.62424
12:22:20|0.62404
12:22:21|0.62422
12:22:22|0.62407
12:22:23|0.62413
12:22:24|0.62423
12:22:25|0.62433
12:22:26|0.62432
12:22:27|0.62432
12:22:28|0.62432
12:22:30|0.62415
12:22:31|0.62424
12:22:32|0.62415
12:22:33|0.62428
12:22:34|0.62433
12:22:35|0.62469
12:22:36|0.62438
12:22:37|0.62444
12:22:38|0.62444
12:22:39|0.6246
12:22:40|0.6246
12:22:41|0.6246
12:22:42|0.6246
12:22:43|0.62448
12:22:45|0.62459
12:22:46|0.62459
12:22:46|0.62459
12:22:47|0.62459
12:22:50|0.62459
12:22:50|0.62452
12:22:52|0.62468
12:22:53|0.62467
12:22:54|0.6248
12:22:56|0.62465
12:22:57|0.6248
12:22:58|0.62479
12:22:59|0.62455
12:23:00|0.62489
12:23:01|0.62489
12:23:02|0.62489
12:23:03|0.62492
12:23:04|0.62492
12:23:05|0.62491
12:23:06|0.62491
12:23:07|0.62481
12:23:08|0.62491
12:23:09|0.62491
12:23:10|0.62491
12:23:11|0.62491
12:23:12|0.62481
12:23:13|0.6248
12:23:14|0.6247
12:23:15|0.6246
12:23:16|0.6246
12:23:17|0.62482
12:23:18|0.62488
12:23:19|0.62475
12:23:20|0.62474
12:23:21|0.62474
12:23:22|0.62492
12:23:23|0.62492
12:23:24|0.6248
12:23:26|0.62478
12:23:26|0.62489
12:23:28|0.62476
12:23:29|0.62475
12:23:30|0.62479
12:23:31|0.62471
12:23:32|0.62483
12:23:32|0.62484
12:23:34|0.62492
12:23:34|0.62494
12:23:36|0.62497
12:23:38|0.62486
12:23:39|0.62489
12:23:39|0.62489
12:23:40|0.62491
12:23:42|0.62491
12:23:43|0.62489
12:23:45|0.62489
12:23:45|0.62493
12:23:48|0.62493
12:23:50|0.62456
12:23:50|0.62388
12:23:51|0.624
12:23:53|0.624
12:23:53|0.62408
12:23:54|0.62381
12:23:55|0.62381
12:23:57|0.62372
12:23:57|0.62379
12:23:59|0.62397
12:24:00|0.62397
12:24:01|0.62414
12:24:02|0.62391
12:24:03|0.62391
12:24:05|0.62389
12:24:06|0.6239
12:24:07|0.62379
12:24:08|0.62366
12:24:09|0.62373
12:24:10|0.62373
12:24:12|0.62366
12:24:13|0.62365
12:24:14|0.62365
12:24:14|0.62365
12:24:16|0.62365
12:24:17|0.62392
12:24:17|0.62408
12:24:18|0.62409
12:24:19|0.62407
12:24:21|0.62421
12:24:22|0.62387
12:24:22|0.62371
12:24:23|0.6236
12:24:25|0.6238
12:24:25|0.6238
12:24:26|0.62365
12:24:28|0.62365
12:24:28|0.62365
12:24:29|0.62382
12:24:31|0.62374
12:24:32|0.62409
12:24:32|0.62366
12:24:34|0.62366
12:24:35|0.62404
12:24:36|0.62404
12:24:36|0.62382
12:24:37|0.62382
12:24:38|0.6235
12:24:40|0.62377
12:24:41|0.62345
12:24:42|0.62346
12:24:43|0.62367
12:24:45|0.62346
12:24:46|0.62351
12:24:48|0.62331
12:24:48|0.62344
12:24:49|0.62332
12:24:50|0.62333
12:24:52|0.62332
12:24:53|0.62333
12:24:54|0.62335
12:24:55|0.62335
12:24:57|0.62365
12:24:58|0.62333
12:24:59|0.62339
12:25:00|0.62333
12:25:01|0.62333
12:25:03|0.62328
12:25:04|0.62327
12:25:05|0.62327
12:25:06|0.62314
12:25:07|0.62314
12:25:08|0.62313
12:25:08|0.62313
12:25:10|0.62313
12:25:11|0.62327
12:25:12|0.62358
12:25:13|0.62352
12:25:14|0.62315
12:25:16|0.62361
12:25:17|0.62361
12:25:17|0.62332
12:25:19|0.62352
12:25:20|0.62381
12:25:20|0.6236
12:25:22|0.62352
12:25:23|0.62311
12:25:24|0.62335
12:25:24|0.62326
12:25:25|0.62301
12:25:28|0.62298
12:25:28|0.62362
12:25:29|0.6232
12:25:30|0.6232
12:25:31|0.6232
12:25:32|0.62362
12:25:33|0.624
12:25:34|0.62379
12:25:35|0.62379
12:25:36|0.62402
12:25:37|0.62416
12:25:38|0.62361
12:25:39|0.62404
12:25:40|0.62371
12:25:41|0.62371
12:25:42|0.62371
12:25:43|0.62371
12:25:44|0.62371
12:25:46|0.62363
12:25:48|0.62356
12:25:50|0.62352
12:25:52|0.62353
12:25:52|0.62373
12:25:53|0.62379
12:25:55|0.62366
12:25:55|0.62366
12:25:57|0.6238
12:25:59|0.62396
12:26:00|0.6242
12:26:00|0.6242
12:26:02|0.62435
12:26:03|0.62435
12:26:03|0.6243
12:26:06|0.62435
12:26:07|0.62444
12:26:08|0.62442
12:26:09|0.62442
12:26:10|0.62448
12:26:11|0.6248
12:26:12|0.62448
12:26:13|0.62435
12:26:14|0.62465
12:26:15|0.62465
12:26:16|0.62449
12:26:17|0.62448
12:26:18|0.62423
12:26:19|0.62436
12:26:20|0.624
12:26:21|0.6243
12:26:22|0.62432
12:26:23|0.62432
12:26:24|0.62413
12:26:26|0.62415
12:26:27|0.62418
12:26:28|0.62435
12:26:29|0.62435
12:26:30|0.62423
12:26:31|0.62424
12:26:32|0.62424
12:26:33|0.62424
12:26:34|0.62426
12:26:35|0.62425
12:26:36|0.62458
12:26:37|0.62457
12:26:38|0.62465
12:26:39|0.62449
12:26:40|0.62449
12:26:41|0.62432
12:26:42|0.62403
12:26:43|0.62427
12:26:44|0.62427
12:26:45|0.62457
12:26:46|0.62425
12:26:47|0.62426
12:26:48|0.6243
12:26:50|0.62418
12:26:51|0.62443
12:26:51|0.62425
12:26:52|0.62425
12:26:53|0.62423
12:26:54|0.62425
12:26:57|0.62425
12:26:57|0.62444
12:26:58|0.62445
12:26:59|0.62423
12:27:00|0.62425
12:27:02|0.62424
12:27:02|0.62415
12:27:05|0.62425
12:27:06|0.6242
12:27:08|0.62424
12:27:09|0.62425
12:27:10|0.62425
12:27:12|0.62436
12:27:13|0.62443
12:27:14|0.62445
12:27:15|0.62445
12:27:16|0.62444
12:27:17|0.62444
12:27:18|0.62445
12:27:19|0.6242
12:27:20|0.6239
12:27:21|0.62381
12:27:22|0.62382
12:27:23|0.62402
12:27:25|0.62433
12:27:26|0.62433
12:27:26|0.62443
12:27:28|0.62427
12:27:29|0.62432
12:27:30|0.62438
12:27:32|0.62438
12:27:33|0.62438
12:27:34|0.62437
12:27:34|0.62402
12:27:35|0.62406
12:27:37|0.62364
12:27:38|0.6235
12:27:38|0.62368
12:27:40|0.6234
12:27:41|0.62391
12:27:41|0.62355
12:27:42|0.62371
12:27:44|0.6237
12:27:44|0.6237
12:27:46|0.62343
12:27:46|0.62343
12:27:48|0.62343
12:27:48|0.62353
12:27:50|0.62347
12:27:50|0.62347
12:27:51|0.62353
12:27:53|0.62353
12:27:54|0.62353
12:27:55|0.62369
12:27:55|0.6237
12:27:56|0.62369
12:27:58|0.62369
12:27:59|0.62347
12:28:00|0.62347
12:28:00|0.62367
12:28:02|0.62343
12:28:04|0.62356
12:28:04|0.62352
12:28:07|0.6235
12:28:07|0.6237
12:28:09|0.62353
12:28:10|0.62369
12:28:11|0.62357
12:28:12|0.62364
12:28:14|0.62364
12:28:16|0.62364
12:28:16|0.62352
12:28:18|0.62369
12:28:18|0.62352
12:28:19|0.62304
12:28:21|0.62298
12:28:22|0.62303
12:28:23|0.62293
12:28:25|0.62293
12:28:25|0.62276
12:28:26|0.62299
12:28:27|0.62299
12:28:28|0.62287
12:28:29|0.62287
12:28:31|0.62298
12:28:32|0.62298
12:28:33|0.62298
12:28:34|0.62299
12:28:35|0.623
12:28:36|0.623
12:28:38|0.623
12:28:39|0.62319
12:28:40|0.6235
12:28:41|0.62333
12:28:42|0.62333
12:28:42|0.62361
12:28:44|0.62372
12:28:44|0.62381
12:28:46|0.62383
12:28:46|0.62383
12:28:48|0.62376
12:28:49|0.62343
12:28:49|0.62371
12:28:50|0.62333
12:28:52|0.62323
12:28:53|0.62317
12:28:54|0.62317
12:28:56|0.62311
12:28:58|0.62311
12:28:58|0.62317
12:28:59|0.62371
12:29:01|0.62371
12:29:01|0.62362
12:29:02|0.62362
12:29:03|0.62325
12:29:04|0.62357
12:29:05|0.62356
12:29:06|0.62321
12:29:07|0.62293
12:29:08|0.62319
12:29:09|0.62309
12:29:11|0.62309
12:29:11|0.62309
12:29:13|0.623
12:29:13|0.62289
12:29:14|0.62282
12:29:16|0.62276
12:29:16|0.62276
12:29:18|0.62309
12:29:18|0.62284
12:29:19|0.62275
12:29:21|0.6226
12:29:22|0.62243
12:29:23|0.62237
12:29:24|0.62237
12:29:26|0.62243
12:29:26|0.62229
12:29:27|0.62235
12:29:29|0.62235
12:29:31|0.62253
12:29:31|0.62247
12:29:32|0.62233
12:29:33|0.62228
12:29:34|0.62228
12:29:35|0.62232
12:29:37|0.62231
12:29:37|0.622
12:29:38|0.62206
12:29:40|0.62201
12:29:41|0.62201
12:29:41|0.622
12:29:43|0.622
12:29:44|0.622
12:29:45|0.6218
12:29:45|0.62178
12:29:47|0.62186
12:29:47|0.6219
12:29:48|0.62189
12:29:51|0.62237
12:29:51|0.62134
12:29:52|0.62161
12:29:53|0.62207
12:29:55|0.622
12:29:55|0.62182
12:29:56|0.622
12:29:57|0.622
12:29:59|0.62201
12:29:59|0.62234
12:30:01|0.622
12:30:02|0.622
12:30:02|0.622
12:30:03|0.622
12:30:04|0.62171
12:30:07|0.62197
12:30:07|0.62146
12:30:09|0.62106
12:30:10|0.62116
12:30:11|0.6207
12:30:12|0.62086
12:30:14|0.62097
12:30:14|0.62084
12:30:15|0.62059
12:30:16|0.6205
12:30:17|0.62065
12:30:19|0.62053
12:30:19|0.6206
12:30:20|0.62054
12:30:22|0.62053
12:30:22|0.62046
12:30:24|0.6203
12:30:25|0.61998
12:30:27|0.61993
12:30:27|0.61998
12:30:29|0.61994
12:30:31|0.61998
12:30:32|0.61992
12:30:33|0.61975
12:30:34|0.61963
12:30:35|0.62029
12:30:36|0.61996
12:30:37|0.61951
12:30:38|0.61933
12:30:39|0.61915
12:30:40|0.61935
12:30:41|0.61935
12:30:42|0.61822
12:30:43|0.61805
12:30:44|0.61823
12:30:45|0.61822
12:30:46|0.6184
12:30:47|0.61819
12:30:48|0.61799
12:30:49|0.61802
12:30:50|0.61833
12:30:52|0.61801
12:30:52|0.61795
12:30:53|0.61752
12:30:54|0.61792
12:30:55|0.61792
12:30:56|0.61814
12:30:57|0.61817
12:30:58|0.61824
12:30:59|0.61767
12:31:00|0.61822
12:31:01|0.6182
12:31:02|0.61798
12:31:04|0.61826
12:31:04|0.61901
12:31:06|0.61848
12:31:07|0.61886
12:31:08|0.61834
12:31:09|0.61865
12:31:10|0.61865
12:31:11|0.61833
12:31:12|0.61856
12:31:13|0.61881
12:31:15|0.61881
12:31:15|0.61822
12:31:16|0.61915
12:31:17|0.61943
12:31:18|0.61884
12:31:20|0.61886
12:31:20|0.61872
12:31:21|0.61925
12:31:22|0.61925
12:31:23|0.61884
12:31:24|0.61948
12:31:25|0.61926
12:31:26|0.61931
12:31:27|0.61932
12:31:28|0.61932
12:31:29|0.61933
12:31:31|0.61935
12:31:32|0.61939
12:31:33|0.61886
12:31:35|0.61899
12:31:35|0.61899
12:31:37|0.61869
12:31:38|0.61867
12:31:39|0.61867
12:31:40|0.61867
12:31:41|0.61872
12:31:42|0.61881
12:31:43|0.6188
12:31:43|0.61835
12:31:44|0.61848
12:31:46|0.61877
12:31:47|0.61873
12:31:48|0.61871
12:31:49|0.61872
12:31:50|0.61877
12:31:51|0.61933
12:31:52|0.61933
12:31:53|0.61912
12:31:54|0.61882
12:31:55|0.61879
12:31:56|0.61906
12:31:57|0.61906
12:31:58|0.61879
12:31:59|0.61931
12:32:00|0.61892
12:32:01|0.61871
12:32:02|0.61902
12:32:03|0.61931
12:32:04|0.61926
12:32:05|0.61926
12:32:06|0.61905
12:32:07|0.61905
12:32:09|0.61891
12:32:09|0.61929
12:32:11|0.61929
12:32:12|0.61881
12:32:13|0.61933
12:32:14|0.61927
12:32:14|0.61933
12:32:16|0.61933
12:32:17|0.61929
12:32:17|0.61927
12:32:18|0.61926
12:32:20|0.61928
12:32:21|0.6191
12:32:21|0.61912
12:32:23|0.61907
12:32:24|0.61907
12:32:25|0.61893
12:32:26|0.61902
12:32:27|0.61897
12:32:28|0.61927
12:32:30|0.61932
12:32:30|0.61928
12:32:32|0.61932
12:32:32|0.61932
12:32:34|0.61932
12:32:35|0.61932
12:32:36|0.61932
12:32:36|0.61932
12:32:39|0.61932
12:32:39|0.61932
12:32:40|0.61932
12:32:42|0.61931
12:32:43|0.61931
12:32:43|0.61931
12:32:44|0.61926
12:32:45|0.61909
12:32:47|0.61933
12:32:47|0.61927
12:32:48|0.61908
12:32:49|0.61908
12:32:50|0.61908
12:32:52|0.61931
12:32:52|0.61932
12:32:54|0.61932
12:32:54|0.61928
12:32:55|0.61927
12:32:56|0.61888
12:32:57|0.61927
12:32:58|0.61928
12:32:59|0.61933
12:33:00|0.61964
12:33:01|0.6196
12:33:02|0.6196
12:33:03|0.61927
12:33:05|0.6195
12:33:06|0.61925
12:33:08|0.61988
12:33:09|0.61965
12:33:11|0.61988
12:33:12|0.61988
12:33:12|0.61988
12:33:15|0.62023
12:33:15|0.62043
12:33:16|0.62008
12:33:18|0.62025
12:33:19|0.62049
12:33:20|0.62024
12:33:21|0.62024
12:33:22|0.62042
12:33:23|0.62045
12:33:24|0.62043
12:33:25|0.62043
12:33:26|0.6202
12:33:27|0.62051
12:33:29|0.62056
12:33:29|0.62056
12:33:30|0.62041
12:33:31|0.62064
12:33:33|0.62064
12:33:34|0.62048
12:33:36|0.62043
12:33:37|0.62056
12:33:38|0.62012
12:33:39|0.62033
12:33:40|0.62024
12:33:41|0.62024
12:33:42|0.62025
12:33:43|0.62012
12:33:44|0.62012
12:33:45|0.61956
12:33:46|0.6199
12:33:47|0.6199
12:33:48|0.61981
12:33:49|0.61963
12:33:50|0.61973
12:33:51|0.61935
12:33:52|0.61908
12:33:53|0.61957
12:33:54|0.61957
12:33:55|0.61956
12:33:56|0.61961
12:33:57|0.61958
12:33:58|0.61912
12:33:59|0.61952
12:34:01|0.61948
12:34:01|0.6192
12:34:03|0.61923
12:34:03|0.61923
12:34:04|0.61923
12:34:06|0.61912
12:34:07|0.61919
12:34:08|0.61915
12:34:09|0.61944
12:34:10|0.61931
12:34:11|0.61931
12:34:12|0.61922
12:34:13|0.61922
12:34:14|0.6187
12:34:15|0.61889
12:34:17|0.61896
12:34:18|0.61877
12:34:19|0.61909
12:34:20|0.61879
12:34:21|0.61905
12:34:22|0.61907
12:34:23|0.619
12:34:24|0.61899
12:34:25|0.61902
12:34:26|0.61922
12:34:27|0.61905
12:34:28|0.61911
12:34:29|0.61904
12:34:31|0.61912
12:34:31|0.619
12:34:32|0.619
12:34:33|0.61891
12:34:36|0.61865
12:34:36|0.61845
12:34:37|0.61871
12:34:38|0.6187
12:34:39|0.61852
12:34:40|0.61852
12:34:41|0.61863
12:34:42|0.6187
12:34:43|0.61867
12:34:44|0.61867
12:34:45|0.61863
12:34:46|0.6191
12:34:47|0.61934
12:34:48|0.61918
12:34:49|0.61895
12:34:50|0.61954
12:34:51|0.61953
12:34:52|0.61896
12:34:53|0.61899
12:34:54|0.61899
12:34:56|0.61931
12:34:57|0.61921
12:34:58|0.6185
12:35:00|0.6185
12:35:01|0.61836
12:35:02|0.61835
12:35:03|0.61852
12:35:04|0.61845
12:35:05|0.61827
12:35:06|0.61873
12:35:07|0.61849
12:35:08|0.61875
12:35:09|0.61876
12:35:10|0.61874
12:35:11|0.61879
12:35:12|0.6187
12:35:13|0.6187
12:35:14|0.61823
12:35:16|0.61859
12:35:16|0.61832
12:35:18|0.61865
12:35:19|0.61852
12:35:20|0.61865
12:35:21|0.61831
12:35:21|0.61831
12:35:23|0.61827
12:35:25|0.61821
12:35:26|0.61799
12:35:27|0.6177
12:35:29|0.6179
12:35:29|0.6179
12:35:30|0.61813
12:35:32|0.61825
12:35:33|0.61812
12:35:35|0.61822
12:35:36|0.61823
12:35:37|0.61823
12:35:39|0.61868
12:35:40|0.61805
12:35:41|0.61819
12:35:43|0.61816
12:35:44|0.61822
12:35:46|0.61818
12:35:47|0.61819
12:35:49|0.6182
12:35:49|0.6182
12:35:51|0.61825
12:35:52|0.6182
12:35:53|0.61824
12:35:54|0.61845
12:35:55|0.61845
12:35:56|0.61845
12:35:57|0.61854
12:35:58|0.61853
12:35:59|0.6186
12:36:00|0.61879
12:36:01|0.61886
12:36:02|0.6186
12:36:03|0.6186
12:36:04|0.61873
12:36:05|0.61874
12:36:06|0.61938
12:36:07|0.61938
12:36:08|0.61916
12:36:09|0.61934
12:36:10|0.6192
12:36:11|0.6192
12:36:12|0.61923
12:36:13|0.61873
12:36:14|0.61898
12:36:15|0.61873
12:36:16|0.61906
12:36:17|0.61906
12:36:18|0.61874
12:36:19|0.61906
12:36:20|0.61899
12:36:21|0.61877
12:36:22|0.6188
12:36:23|0.6188
12:36:24|0.6189
12:36:25|0.61884
12:36:26|0.61884
12:36:27|0.61874
12:36:28|0.619
12:36:29|0.61919
12:36:30|0.61919
12:36:31|0.61896
12:36:32|0.61938
12:36:33|0.61934
12:36:34|0.61934
12:36:36|0.61901
12:36:36|0.61918
12:36:37|0.61886
12:36:38|0.61886
12:36:39|0.61885
12:36:40|0.61908
12:36:41|0.61905
12:36:42|0.61867
12:36:44|0.61877
12:36:45|0.61883
12:36:46|0.61883
12:36:47|0.61877
12:36:48|0.61853
12:36:49|0.61864
12:36:50|0.61839
12:36:51|0.61851
12:36:52|0.61841
12:36:53|0.61841
12:36:55|0.61882
12:36:57|0.61867
12:36:57|0.6187
12:36:58|0.61873
12:36:59|0.61861
12:37:00|0.61859
12:37:01|0.61867
12:37:03|0.61884
12:37:04|0.61884
12:37:05|0.61882
12:37:05|0.61901
12:37:07|0.61886
12:37:08|0.61893
12:37:08|0.61879
12:37:09|0.61891
12:37:11|0.6193
12:37:12|0.61927
12:37:13|0.61927
12:37:14|0.61926
12:37:15|0.61909
12:37:16|0.61927
12:37:17|0.61908
12:37:18|0.61934
12:37:19|0.61961
12:37:20|0.61961
12:37:21|0.61953
12:37:22|0.61942
12:37:23|0.61914
12:37:24|0.61913
12:37:25|0.61932
12:37:26|0.61932
12:37:27|0.61932
12:37:28|0.61937
12:37:29|0.61937
12:37:30|0.61938
12:37:31|0.6194
12:37:32|0.61965
12:37:33|0.61981
12:37:34|0.61981
12:37:36|0.61981
12:37:38|0.61914
12:37:39|0.6196
12:37:39|0.61957
12:37:40|0.61975
12:37:42|0.61924
12:37:42|0.61925
12:37:43|0.61952
12:37:45|0.61952
12:37:46|0.61963
12:37:47|0.6195
12:37:48|0.61956
12:37:49|0.62035
12:37:50|0.62005
12:37:50|0.62005
12:37:52|0.62018
12:37:53|0.62
12:37:54|0.62005
12:37:55|0.62005
12:37:56|0.62018
12:37:57|0.62006
12:37:59|0.62005
12:37:59|0.6201
12:38:01|0.62041
12:38:02|0.62039
12:38:04|0.62007
12:38:05|0.62007
12:38:05|0.62006
12:38:06|0.62032
12:38:08|0.62013
12:38:08|0.62013
12:38:09|0.62013
12:38:10|0.62031
12:38:12|0.62029
12:38:12|0.62032
12:38:13|0.6201
12:38:14|0.62024
12:38:15|0.62
12:38:16|0.61998
12:38:18|0.61972
12:38:19|0.61916
12:38:20|0.61963
12:38:21|0.61959
12:38:22|0.61957
12:38:23|0.61957
12:38:24|0.61959
12:38:25|0.61952
12:38:26|0.61969
12:38:27|0.61965
12:38:28|0.61965
12:38:30|0.61952
12:38:31|0.61921
12:38:32|0.61938
12:38:33|0.61925
12:38:34|0.61925
12:38:35|0.61925
12:38:36|0.6195
12:38:37|0.61957
12:38:38|0.61957
12:38:39|0.61959
12:38:40|0.61959
12:38:41|0.61958
12:38:42|0.61965
12:38:44|0.61958
12:38:45|0.61975
12:38:45|0.61961
12:38:47|0.61961
12:38:47|0.61962
12:38:49|0.61961
12:38:49|0.61959
12:38:50|0.61962
12:38:52|0.61962
12:38:53|0.61958
12:38:54|0.61958
12:38:55|0.6196
12:38:56|0.6196
12:38:57|0.61961
12:38:58|0.61961
12:38:59|0.61949
12:39:00|0.61949
12:39:01|0.61961
12:39:02|0.61956
12:39:04|0.61959
12:39:04|0.61988
12:39:05|0.61935
12:39:06|0.61914
12:39:07|0.61943
12:39:08|0.61938
12:39:09|0.61916
12:39:10|0.61965
12:39:11|0.61937
12:39:12|0.61959
12:39:13|0.61919
12:39:15|0.61922
12:39:17|0.6195
12:39:18|0.61928
12:39:19|0.61922
12:39:20|0.61956
12:39:21|0.61937
12:39:22|0.61942
12:39:23|0.61954
12:39:24|0.61954
12:39:25|0.61948
12:39:26|0.61959
12:39:27|0.61962
12:39:28|0.61969
12:39:29|0.62018
12:39:30|0.62029
12:39:31|0.62025
12:39:32|0.6205
12:39:33|0.62021
12:39:34|0.62
12:39:35|0.62013
12:39:36|0.62048
12:39:37|0.62048
12:39:38|0.62025
12:39:39|0.62048
12:39:40|0.62041
12:39:41|0.62
12:39:42|0.62035
12:39:43|0.62038
12:39:45|0.62033
12:39:46|0.62025
12:39:48|0.62025
12:39:48|0.61999
12:39:49|0.62
12:39:50|0.62
12:39:51|0.61992
12:39:52|0.62004
12:39:53|0.62009
12:39:54|0.6196
12:39:55|0.62004
12:39:56|0.62
12:39:58|0.61998
12:39:59|0.61998
12:40:00|0.61962
12:40:02|0.61999
12:40:02|0.61974
12:40:03|0.61997
12:40:04|0.61979
12:40:06|0.61999
12:40:06|0.61978
12:40:09|0.61997
12:40:09|0.6198
12:40:10|0.61987
12:40:11|0.61987
12:40:12|0.61993
12:40:13|0.61998
12:40:14|0.62004
12:40:15|0.62004
12:40:16|0.61998
12:40:18|0.61985
12:40:20|0.61999
12:40:21|0.61988
12:40:21|0.61988
12:40:23|0.61999
12:40:23|0.61999
12:40:24|0.62001
12:40:25|0.62001
12:40:26|0.62004
12:40:27|0.62008
12:40:28|0.62008
12:40:29|0.62005
12:40:30|0.62008
12:40:31|0.62008
12:40:32|0.62008
12:40:34|0.62008
12:40:34|0.61974
12:40:35|0.62025
12:40:36|0.62011
12:40:39|0.62011
12:40:39|0.62034
12:40:41|0.62039
12:40:42|0.62039
12:40:43|0.62042
12:40:44|0.62039
12:40:45|0.62012
12:40:47|0.6204
12:40:48|0.62025
12:40:49|0.62025
12:40:50|0.62039
12:40:51|0.62039
12:40:53|0.62008
12:40:53|0.62025
12:40:54|0.6204
12:40:55|0.6204
12:40:56|0.6204
12:40:57|0.62054
12:40:58|0.62074
12:41:01|0.62074
12:41:02|0.62074
12:41:02|0.62074
12:41:04|0.62074
12:41:04|0.6204
12:41:06|0.62047
12:41:06|0.62047
12:41:07|0.62083
12:41:08|0.62083
12:41:09|0.62054
12:41:11|0.62049
12:41:11|0.62054
12:41:12|0.6204
12:41:14|0.6204
12:41:14|0.6204
12:41:15|0.62071
12:41:17|0.62053
12:41:17|0.62058
12:41:18|0.62031
12:41:20|0.62032
12:41:20|0.62032
12:41:21|0.62037
12:41:23|0.62049
12:41:23|0.62033
12:41:24|0.62034
12:41:25|0.61997
12:41:26|0.6203
12:41:27|0.6203
12:41:28|0.61964
12:41:29|0.61999
12:41:30|0.61994
12:41:31|0.62002
12:41:33|0.61955
12:41:35|0.61997
12:41:35|0.61997
12:41:37|0.61998
12:41:38|0.61997
12:41:39|0.61996
12:41:40|0.61996
12:41:41|0.61996
12:41:43|0.62009
12:41:45|0.61976
12:41:47|0.61996
12:41:47|0.62005
12:41:48|0.62005
12:41:49|0.62
12:41:51|0.61996
12:41:51|0.61981
12:41:52|0.62
12:41:54|0.62
12:41:54|0.61999
12:41:56|0.61998
12:41:57|0.61966
12:41:58|0.61934
12:41:59|0.61946
12:42:00|0.61923
12:42:01|0.61913
12:42:02|0.61913
12:42:03|0.61913
12:42:04|0.61913
12:42:05|0.61926
12:42:06|0.61926
12:42:07|0.6194
12:42:08|0.61946
12:42:09|0.61913
12:42:11|0.61946
12:42:12|0.61932
12:42:13|0.61917
12:42:15|0.6193
12:42:15|0.61931
12:42:17|0.61931
12:42:17|0.6194
12:42:18|0.61902
12:42:19|0.61927
12:42:20|0.61899
12:42:22|0.61927
12:42:23|0.61927
12:42:24|0.61924
12:42:25|0.61923
12:42:25|0.61953
12:42:26|0.6194
12:42:27|0.6194
12:42:28|0.61883
12:42:29|0.61883
12:42:30|0.61916
12:42:31|0.61913
12:42:33|0.61949
12:42:33|0.61915
12:42:34|0.61916
12:42:35|0.61926
12:42:36|0.61926
12:42:37|0.61926
12:42:38|0.61926
12:42:39|0.61926
12:42:40|0.61953
12:42:41|0.6195
12:42:44|0.61945
12:42:44|0.61945
12:42:45|0.61937
12:42:46|0.61914
12:42:47|0.61944
12:42:48|0.61921
12:42:49|0.61932
12:42:50|0.61921
12:42:52|0.61939
12:42:52|0.61917
12:42:53|0.61919
12:42:55|0.61919
12:42:56|0.61934
12:42:56|0.61933
12:42:58|0.61871
12:42:58|0.61916
12:43:00|0.619
12:43:00|0.61911
12:43:02|0.61901
12:43:03|0.61901
12:43:03|0.61872
12:43:04|0.61902
12:43:05|0.61907
12:43:07|0.61861
12:43:08|0.61879
12:43:09|0.61919
12:43:11|0.61914
12:43:11|0.61934
12:43:12|0.61888
12:43:14|0.61893
12:43:14|0.61893
12:43:16|0.61886
12:43:16|0.61886
12:43:17|0.61912
12:43:19|0.619
12:43:19|0.61898
12:43:20|0.61907
12:43:21|0.61902
12:43:22|0.61972
12:43:24|0.6195
12:43:25|0.61948
12:43:27|0.61953
12:43:27|0.61957
12:43:28|0.61959
12:43:29|0.61965
12:43:30|0.61882
12:43:31|0.61869
12:43:33|0.61878
12:43:33|0.61867
12:43:35|0.61882
12:43:35|0.6188
12:43:36|0.61895
12:43:37|0.61895
12:43:39|0.6185
12:43:40|0.61859
12:43:42|0.61851
12:43:43|0.6185
12:43:44|0.6185
12:43:44|0.61832
12:43:45|0.61849
12:43:46|0.61889
12:43:48|0.61889
12:43:48|0.61889
12:43:50|0.6188
12:43:50|0.61878
12:43:52|0.61882
12:43:52|0.61882
12:43:53|0.61855
12:43:56|0.61855
12:43:58|0.61855
12:43:58|0.61867
12:43:59|0.61871
12:44:00|0.61921
12:44:02|0.61927
12:44:02|0.61927
12:44:03|0.61952
12:44:04|0.61926
12:44:05|0.61918
12:44:07|0.61896
12:44:08|0.61891
12:44:09|0.61891
12:44:10|0.61882
12:44:11|0.61882
12:44:12|0.61862
12:44:13|0.61882
12:44:14|0.61882
12:44:15|0.61882
12:44:16|0.61882
12:44:17|0.61868
12:44:19|0.61882
12:44:19|0.61935
12:44:21|0.6193
12:44:21|0.6193
12:44:23|0.61988
12:44:23|0.61971
12:44:25|0.62011
12:44:26|0.61973
12:44:27|0.61973
12:44:28|0.61993
12:44:28|0.61993
12:44:29|0.61976
12:44:30|0.61963
12:44:32|0.61989
12:44:32|0.61964
12:44:35|0.61951
12:44:35|0.61955
12:44:36|0.61945
12:44:38|0.61963
12:44:39|0.61954
12:44:40|0.61954
12:44:41|0.61964
12:44:42|0.6196
12:44:43|0.61964
12:44:44|0.61945
12:44:45|0.61912
12:44:46|0.619
12:44:47|0.61901
12:44:48|0.61915
12:44:49|0.61874
12:44:50|0.61914
12:44:51|0.61914
12:44:52|0.61952
12:44:53|0.61949
12:44:54|0.61949
12:44:55|0.6193
12:44:56|0.61935
12:44:58|0.61935
12:44:59|0.6193
12:45:00|0.61866
12:45:01|0.61866
12:45:02|0.61871
12:45:03|0.61871
12:45:04|0.61871
12:45:05|0.6188
12:45:06|0.6188
12:45:07|0.61884
12:45:09|0.61905
12:45:09|0.61876
12:45:11|0.61887
12:45:11|0.61883
12:45:13|0.61866
12:45:15|0.61871
12:45:15|0.61878
12:45:17|0.61879
12:45:18|0.619
12:45:19|0.61934
12:45:20|0.61934
12:45:22|0.61907
12:45:22|0.61904
12:45:23|0.61921
12:45:24|0.61921
12:45:25|0.61869
12:45:27|0.61878
12:45:27|0.61878
12:45:29|0.61886
12:45:30|0.61886
12:45:30|0.61917
12:45:31|0.61917
12:45:33|0.61901
12:45:34|0.61927
12:45:34|0.6186
12:45:36|0.61899
12:45:37|0.61899
12:45:38|0.61899
12:45:39|0.61886
12:45:40|0.61904
12:45:40|0.61887
12:45:42|0.61896
12:45:42|0.61896
12:45:44|0.61886
12:45:44|0.61864
12:45:45|0.61919
12:45:47|0.61899
12:45:48|0.61897
12:45:48|0.6187
12:45:50|0.61885
12:45:51|0.61887
12:45:52|0.61866
12:45:53|0.61866
12:45:54|0.61883
12:45:55|0.61883
12:45:56|0.61825
12:45:57|0.61837
12:45:58|0.61837
12:45:59|0.61861
12:46:01|0.61822
12:46:01|0.61822
12:46:02|0.61822
12:46:03|0.61817
12:46:04|0.61873
12:46:05|0.61828
12:46:07|0.61827
12:46:09|0.6181
12:46:11|0.61883
12:46:11|0.61829
12:46:12|0.61865
12:46:14|0.61922
12:46:14|0.61894
12:46:15|0.61893
12:46:17|0.61883
12:46:17|0.6187
12:46:19|0.61871
12:46:19|0.61871
12:46:21|0.61868
12:46:22|0.61868
12:46:23|0.61883
12:46:24|0.61883
12:46:24|0.61883
12:46:26|0.61883
12:46:27|0.61883
12:46:28|0.6188
12:46:29|0.6188
12:46:29|0.61881
12:46:30|0.61882
12:46:32|0.61865
12:46:33|0.61865
12:46:34|0.6186
12:46:35|0.6186
12:46:36|0.61839
12:46:37|0.6187
12:46:38|0.6187
12:46:39|0.6187
12:46:40|0.61883
12:46:41|0.61926
12:46:42|0.61926
12:46:44|0.61939
12:46:46|0.61904
12:46:47|0.61904
12:46:48|0.61904
12:46:48|0.61929
12:46:49|0.61918
12:46:51|0.6192
12:46:52|0.61926
12:46:53|0.61926
12:46:54|0.61892
12:46:55|0.61899
12:46:56|0.61892
12:46:57|0.61893
12:46:58|0.61885
12:46:59|0.61884
12:47:00|0.61882
12:47:01|0.61878
12:47:02|0.61878
12:47:03|0.61882
12:47:04|0.61879
12:47:05|0.61879
12:47:07|0.619
12:47:08|0.6189
12:47:10|0.61897
12:47:11|0.61894
12:47:12|0.61883
12:47:13|0.61891
12:47:14|0.61883
12:47:14|0.61834
12:47:16|0.61872
12:47:17|0.6186
12:47:19|0.61883
12:47:19|0.61859
12:47:21|0.61854
12:47:21|0.61878
12:47:23|0.61872
12:47:25|0.61868
12:47:26|0.61837
12:47:27|0.61865
12:47:27|0.61854
12:47:28|0.61863
12:47:30|0.61867
12:47:30|0.6187
12:47:31|0.6187
12:47:32|0.61853
12:47:33|0.61853
12:47:34|0.6187
12:47:36|0.61849
12:47:36|0.61871
12:47:37|0.6187
12:47:38|0.6187
12:47:39|0.61866
12:47:40|0.61866
12:47:41|0.6187
12:47:43|0.61865
12:47:44|0.61866
12:47:45|0.61866
12:47:46|0.61864
12:47:48|0.61861
12:47:49|0.61865
12:47:50|0.61853
12:47:52|0.61852
12:47:53|0.6185
12:47:54|0.61834
12:47:55|0.61854
12:47:56|0.61867
12:47:57|0.61867
12:47:58|0.6185
12:48:00|0.61865
12:48:00|0.61853
12:48:01|0.61841
12:48:03|0.61867
12:48:04|0.61815
12:48:06|0.6181
12:48:06|0.61836
12:48:07|0.61828
12:48:08|0.61828
12:48:10|0.61828
12:48:11|0.61828
12:48:12|0.61828
12:48:13|0.61824
12:48:15|0.61841
12:48:17|0.61851
12:48:17|0.61831
12:48:18|0.61864
12:48:19|0.61816
12:48:20|0.61855
12:48:21|0.61853
12:48:23|0.61841
12:48:24|0.61841
12:48:26|0.61828
12:48:26|0.61808
12:48:28|0.6185
12:48:29|0.61815
12:48:29|0.61801
12:48:32|0.61827
12:48:32|0.61825
12:48:33|0.61832
12:48:35|0.61825
12:48:36|0.61825
12:48:37|0.61824
12:48:38|0.61826
12:48:39|0.61826
12:48:40|0.61825
12:48:41|0.61825
12:48:42|0.61825
12:48:43|0.6181
12:48:44|0.61783
12:48:45|0.61809
12:48:47|0.6181
12:48:48|0.6181
12:48:49|0.61821
12:48:50|0.61819
12:48:51|0.61819
12:48:52|0.61783
12:48:53|0.61785
12:48:54|0.61784
12:48:55|0.61784
12:48:57|0.61778
12:48:58|0.61767
12:49:00|0.61795
12:49:01|0.61786
12:49:01|0.61788
12:49:02|0.61833
12:49:04|0.61859
12:49:05|0.61878
12:49:06|0.61888
12:49:07|0.61904
12:49:07|0.61904
12:49:09|0.61887
12:49:11|0.61859
12:49:13|0.61883
12:49:14|0.61876
12:49:14|0.61876
12:49:15|0.61876
12:49:18|0.61889
12:49:18|0.61859
12:49:19|0.61876
12:49:20|0.61879
12:49:21|0.6193
12:49:22|0.6193
12:49:23|0.61959
12:49:24|0.61931
12:49:25|0.61954
12:49:26|0.61954
12:49:28|0.61942
12:49:29|0.61953
12:49:30|0.61939
12:49:30|0.61939
12:49:32|0.61939
12:49:32|0.61944
12:49:34|0.61953
12:49:36|0.61946
12:49:36|0.61963
12:49:38|0.61983
12:49:39|0.61983
12:49:40|0.61983
12:49:41|0.61961
12:49:42|0.61989
12:49:43|0.61989
12:49:44|0.61982
12:49:46|0.61957
12:49:47|0.61957
12:49:48|0.61981
12:49:50|0.61957
12:49:50|0.61984
12:49:53|0.6198
12:49:53|0.61985
12:49:54|0.61994
12:49:56|0.62
12:49:56|0.61993
12:49:58|0.61983
12:49:58|0.61994
12:49:59|0.61986
12:50:00|0.61971
12:50:02|0.61983
12:50:02|0.62
12:50:03|0.62
12:50:04|0.62
12:50:05|0.61999
12:50:06|0.62038
12:50:07|0.62015
12:50:08|0.6201
12:50:09|0.6201
12:50:10|0.62035
12:50:12|0.62
12:50:14|0.62022
12:50:14|0.62024
12:50:15|0.62024
12:50:18|0.62046
12:50:18|0.6204
12:50:19|0.62054
12:50:20|0.62015
12:50:21|0.62044
12:50:22|0.62044
12:50:23|0.62048
12:50:24|0.62018
12:50:25|0.62045
12:50:26|0.62023
12:50:27|0.62033
12:50:29|0.62033
12:50:30|0.62033
12:50:31|0.62033
12:50:32|0.6202
12:50:33|0.62042
12:50:35|0.62042
12:50:36|0.62027
12:50:37|0.62027
12:50:37|0.62027
12:50:39|0.62027
12:50:39|0.62018
12:50:40|0.62018
12:50:41|0.62019
12:50:42|0.62018
12:50:43|0.62018
12:50:46|0.62018
12:50:46|0.62018
12:50:47|0.62018
12:50:48|0.62
12:50:50|0.62015
12:50:51|0.62016
12:50:51|0.62019
12:50:52|0.62016
12:50:53|0.61994
12:50:54|0.61994
12:50:56|0.61989
12:50:58|0.62007
12:50:59|0.61985
12:51:00|0.62
12:51:02|0.62
12:51:02|0.61986
12:51:03|0.62
12:51:04|0.62
12:51:05|0.62
12:51:06|0.62
12:51:07|0.62
12:51:08|0.61999
12:51:10|0.62
12:51:11|0.62045
12:51:13|0.62034
12:51:14|0.62044
12:51:14|0.62011
12:51:17|0.62017
12:51:17|0.62018
12:51:18|0.62045
12:51:20|0.62045
12:51:21|0.62019
12:51:22|0.62071
12:51:23|0.62048
12:51:24|0.62044
12:51:25|0.62044
12:51:26|0.62049
12:51:27|0.62053
12:51:28|0.62077
12:51:29|0.62061
12:51:30|0.62077
12:51:31|0.62065
12:51:32|0.62065
12:51:33|0.6208
12:51:34|0.6208
12:51:35|0.6208
12:51:36|0.6208
12:51:37|0.62079
12:51:38|0.6208
12:51:39|0.6208
12:51:40|0.6208
12:51:41|0.62078
12:51:42|0.62075
12:51:43|0.62045
12:51:44|0.62076
12:51:45|0.6205
12:51:46|0.62077
12:51:47|0.62048
12:51:48|0.62045
12:51:50|0.62027
12:51:50|0.62027
12:51:52|0.62018
12:51:53|0.62054
12:51:53|0.62023
12:51:54|0.62048
12:51:56|0.62017
12:51:58|0.62025
12:51:58|0.62023
12:52:00|0.62017
12:52:00|0.62016
12:52:02|0.62015
12:52:02|0.62016
12:52:03|0.62023
12:52:05|0.62023
12:52:06|0.62017
12:52:06|0.62029
12:52:07|0.62032
12:52:08|0.62017
12:52:10|0.62017
12:52:10|0.62025
12:52:11|0.62025
12:52:13|0.62025
12:52:13|0.62039
12:52:14|0.62025
12:52:15|0.62025
12:52:16|0.62039
12:52:17|0.6203
12:52:18|0.62025
12:52:20|0.62025
12:52:20|0.62025
12:52:21|0.62025
12:52:24|0.62021
12:52:24|0.62019
12:52:25|0.61993
12:52:26|0.61993
12:52:28|0.62015
12:52:29|0.62016
12:52:30|0.62015
12:52:31|0.62015
12:52:32|0.61995
12:52:34|0.62015
12:52:35|0.62015
12:52:35|0.61995
12:52:37|0.62014
12:52:38|0.61997
12:52:39|0.62008
12:52:40|0.62008
12:52:41|0.61948
12:52:42|0.61963
12:52:43|0.61914
12:52:44|0.61936
12:52:45|0.61931
12:52:46|0.61904
12:52:47|0.61879
12:52:49|0.61896
12:52:50|0.61928
12:52:50|0.61928
12:52:51|0.61932
12:52:53|0.61897
12:52:53|0.61943
12:52:55|0.61943
12:52:55|0.61966
12:52:58|0.61925
12:52:58|0.6194
12:52:59|0.61942
12:53:01|0.61931
12:53:02|0.6196
12:53:04|0.61936
12:53:05|0.61976
12:53:06|0.61978
12:53:07|0.61988
12:53:08|0.61958
12:53:09|0.61958
12:53:10|0.61962
12:53:11|0.61979
12:53:12|0.62
12:53:13|0.62
12:53:15|0.62
12:53:15|0.62
12:53:18|0.61982
12:53:18|0.62
12:53:20|0.61975
12:53:20|0.62
12:53:21|0.61999
12:53:22|0.61999
12:53:23|0.61978
12:53:24|0.61978
12:53:25|0.6192
12:53:26|0.61922
12:53:27|0.61889
12:53:28|0.61889
12:53:29|0.61914
12:53:30|0.6188
12:53:31|0.6188
12:53:33|0.61909
12:53:34|0.61909
12:53:35|0.61933
12:53:36|0.61893
12:53:37|0.61923
12:53:38|0.61924
12:53:39|0.61924
12:53:40|0.61931
12:53:41|0.61906
12:53:42|0.61939
12:53:43|0.61943
12:53:44|0.61903
12:53:45|0.61903
12:53:47|0.61905
12:53:47|0.61903
12:53:50|0.61907
12:53:50|0.61906
12:53:51|0.619
12:53:52|0.61906
12:53:54|0.61905
12:53:56|0.61894
12:53:56|0.61888
12:53:58|0.61906
12:53:58|0.61906
12:53:59|0.619
12:54:00|0.61939
12:54:01|0.61907
12:54:02|0.61939
12:54:03|0.61975
12:54:04|0.61984
12:54:05|0.61952
12:54:06|0.61951
12:54:07|0.61951
12:54:10|0.61981
12:54:10|0.6188
12:54:11|0.6189
12:54:12|0.61859
12:54:14|0.61859
12:54:16|0.6189
12:54:17|0.6189
12:54:17|0.61926
12:54:18|0.61903
12:54:19|0.61903
12:54:20|0.61897
12:54:22|0.61897
12:54:23|0.61926
12:54:23|0.61902
12:54:24|0.61872
12:54:26|0.61896
12:54:26|0.61921
12:54:27|0.61921
12:54:29|0.61919
12:54:30|0.61951
12:54:30|0.61944
12:54:31|0.61948
12:54:33|0.61948
12:54:34|0.61948
12:54:34|0.61954
12:54:36|0.61935
12:54:36|0.61953
12:54:38|0.61925
12:54:39|0.61945
12:54:40|0.61938
12:54:40|0.61934
12:54:42|0.61948
12:54:42|0.61948
12:54:43|0.61948
12:54:44|0.61922
12:54:46|0.61948
12:54:46|0.61948
12:54:48|0.61948
12:54:49|0.61937
12:54:50|0.61945
12:54:52|0.6192
12:54:52|0.61945
12:54:53|0.61945
12:54:54|0.61945
12:54:56|0.61955
12:54:57|0.61933
12:54:58|0.61933
12:54:59|0.61945
12:55:00|0.61927
12:55:01|0.61927
12:55:02|0.61932
12:55:04|0.61927
12:55:05|0.61936
12:55:07|0.61955
12:55:07|0.61993
12:55:09|0.61993
12:55:10|0.61961
12:55:12|0.61961
12:55:13|0.61951
12:55:15|0.61952
12:55:16|0.61951
12:55:17|0.61993
12:55:18|0.61988
12:55:18|0.61988
12:55:20|0.61967
12:55:21|0.61989
12:55:22|0.61971
12:55:22|0.6197
12:55:23|0.61998
12:55:25|0.61995
12:55:27|0.62001
12:55:27|0.62019
12:55:29|0.62031
12:55:30|0.62021
12:55:30|0.62018
12:55:32|0.62042
12:55:33|0.62023
12:55:33|0.62023
12:55:35|0.62023
12:55:35|0.62018
12:55:37|0.62018
12:55:37|0.62
12:55:38|0.62
12:55:39|0.62023
12:55:40|0.62021
12:55:41|0.62018
12:55:42|0.62021
12:55:44|0.62021
12:55:44|0.62021
12:55:46|0.62021
12:55:46|0.62022
12:55:48|0.62021
12:55:48|0.62021
12:55:50|0.6202
12:55:51|0.62021
12:55:52|0.62021
12:55:53|0.62024
12:55:54|0.62008
12:55:55|0.62022
12:55:56|0.62017
12:55:57|0.62017
12:55:58|0.62017
12:55:59|0.62017
12:56:00|0.62017
12:56:01|0.62017
12:56:02|0.6202
12:56:03|0.6202
12:56:04|0.6202
12:56:06|0.62018
12:56:07|0.61988
12:56:08|0.61961
12:56:09|0.61962
12:56:10|0.61962
12:56:11|0.61962
12:56:12|0.61969
12:56:14|0.61969
12:56:14|0.6197
12:56:16|0.6197
12:56:18|0.62001
12:56:19|0.61999
12:56:19|0.61951
12:56:21|0.61988
12:56:22|0.61988
12:56:24|0.61988
12:56:25|0.61984
12:56:26|0.61974
12:56:27|0.61974
12:56:28|0.61974
12:56:29|0.61979
12:56:30|0.61974
12:56:31|0.61974
12:56:32|0.61974
12:56:33|0.62
12:56:34|0.62
12:56:35|0.61966
12:56:36|0.61962
12:56:37|0.61935
12:56:38|0.61935
12:56:39|0.61939
12:56:40|0.61929
12:56:41|0.61934
12:56:42|0.61927
12:56:43|0.61934
12:56:44|0.61935
12:56:45|0.61935
12:56:46|0.61935
12:56:47|0.61935
12:56:48|0.61935
12:56:49|0.61935
12:56:50|0.61934
12:56:51|0.61934
12:56:52|0.61934
12:56:53|0.61928
12:56:54|0.61916
12:56:55|0.61916
12:56:56|0.61926
12:56:57|0.61932
12:56:58|0.61909
12:56:59|0.61909
12:57:00|0.61908
12:57:01|0.61934
12:57:02|0.61886
12:57:04|0.61932
12:57:04|0.61932
12:57:05|0.61924
12:57:07|0.61922
12:57:07|0.61907
12:57:10|0.61894
12:57:11|0.619
12:57:12|0.61903
12:57:13|0.61874
12:57:14|0.61904
12:57:15|0.61899
12:57:16|0.61872
12:57:18|0.61932
12:57:18|0.61922
12:57:20|0.61917
12:57:20|0.61917
12:57:21|0.61919
12:57:23|0.61879
12:57:25|0.61901
12:57:25|0.61908
12:57:26|0.61935
12:57:27|0.61932
12:57:28|0.61934
12:57:30|0.61951
12:57:30|0.61872
12:57:31|0.6189
12:57:33|0.61892
12:57:34|0.61875
12:57:35|0.61891
12:57:37|0.61897
12:57:38|0.61872
12:57:39|0.61914
12:57:40|0.61899
12:57:40|0.61893
12:57:41|0.61838
12:57:43|0.61853
12:57:44|0.61854
12:57:45|0.61822
12:57:45|0.61851
12:57:46|0.61851
12:57:48|0.61851
12:57:49|0.61845
12:57:49|0.61834
12:57:51|0.61828
12:57:52|0.61827
12:57:53|0.61845
12:57:54|0.61853
12:57:55|0.61853
12:57:55|0.61903
12:57:56|0.61849
12:57:58|0.61849
12:57:58|0.618
12:58:00|0.61819
12:58:01|0.61825
12:58:02|0.61801
12:58:03|0.61822
12:58:03|0.61817
12:58:06|0.61817
12:58:06|0.61822
12:58:08|0.61827
12:58:10|0.61996
12:58:10|0.62012
12:58:11|0.61962
12:58:12|0.61986
12:58:13|0.61963
12:58:14|0.61953
12:58:15|0.61992
12:58:16|0.61974
12:58:17|0.61992
12:58:18|0.61995
12:58:19|0.61968
12:58:20|0.62003
12:58:21|0.61957
12:58:23|0.61995
12:58:24|0.61995
12:58:24|0.62013
12:58:25|0.6202
12:58:26|0.6202
12:58:28|0.61996
12:58:29|0.62036
12:58:30|0.62
12:58:31|0.62
12:58:33|0.6198
12:58:34|0.61982
12:58:35|0.61985
12:58:36|0.61986
12:58:37|0.62012
12:58:38|0.61995
12:58:39|0.61996
12:58:40|0.62025
12:58:41|0.62011
12:58:42|0.62017
12:58:43|0.62026
12:58:44|0.62024
12:58:45|0.62036
12:58:46|0.62055
12:58:47|0.62055
12:58:48|0.62066
12:58:49|0.62075
12:58:50|0.62066
12:58:51|0.62075
12:58:52|0.62076
12:58:53|0.62084
12:58:54|0.62084
12:58:55|0.62084
12:58:56|0.62084
12:58:57|0.62083
12:58:58|0.62083
12:58:59|0.62083
12:59:01|0.62083
12:59:01|0.62029
12:59:02|0.6206
12:59:03|0.62062
12:59:04|0.62032
12:59:07|0.62061
12:59:07|0.62058
12:59:09|0.62076
12:59:10|0.62069
12:59:11|0.62058
12:59:12|0.62063
12:59:13|0.62058
12:59:14|0.62037
12:59:16|0.62062
12:59:17|0.62062
12:59:19|0.62052
12:59:19|0.62054
12:59:21|0.62055
12:59:21|0.62058
12:59:23|0.62018
12:59:23|0.62023
12:59:24|0.62046
12:59:25|0.62058
12:59:27|0.62064
12:59:27|0.62067
12:59:28|0.62053
12:59:29|0.6207
12:59:30|0.62057
12:59:31|0.62057
12:59:34|0.62056
12:59:34|0.62057
12:59:35|0.62043
12:59:36|0.62031
12:59:37|0.62028
12:59:39|0.6202
12:59:40|0.6202
12:59:41|0.6202
12:59:42|0.61988
12:59:43|0.61992
12:59:44|0.61992
12:59:45|0.62008
12:59:46|0.62013
12:59:47|0.61998
12:59:48|0.62016
12:59:49|0.62016
12:59:50|0.62013
12:59:51|0.62013
12:59:52|0.62014
12:59:53|0.62016
12:59:54|0.62002
12:59:55|0.62002
12:59:56|0.62
12:59:58|0.62002
12:59:58|0.62002
12:59:59|0.62
13:00:00|0.61998
13:00:01|0.61972
13:00:02|0.61901
13:00:04|0.61922
13:00:06|0.61926
13:00:07|0.61941
13:00:08|0.61927
13:00:10|0.6194
13:00:12|0.61928
13:00:13|0.61931
13:00:15|0.61934
13:00:15|0.61945
13:00:17|0.61987
13:00:17|0.61987
13:00:19|0.61979
13:00:20|0.62037
13:00:21|0.62034
13:00:22|0.62034
13:00:23|0.6205
13:00:24|0.62034
13:00:24|0.62034
13:00:27|0.62031
13:00:27|0.62077
13:00:28|0.6205
13:00:29|0.62033
13:00:30|0.62043
13:00:31|0.62023
13:00:32|0.62017
13:00:33|0.62019
13:00:34|0.62019
13:00:35|0.62053
13:00:36|0.62053
13:00:38|0.62053
13:00:39|0.62055
13:00:41|0.62055
13:00:42|0.62053
13:00:42|0.62051
13:00:44|0.62051
13:00:45|0.62059
13:00:46|0.62044
13:00:47|0.62044
13:00:48|0.62051
13:00:49|0.62052
13:00:49|0.62052
13:00:50|0.62052
13:00:51|0.62059
13:00:52|0.62045
13:00:53|0.62048
13:00:55|0.62076
13:00:56|0.62076
13:00:56|0.62076
13:00:58|0.62076
13:00:58|0.62088
13:01:00|0.62067
13:01:00|0.62062
13:01:01|0.62062
13:01:02|0.621
13:01:03|0.6207
13:01:05|0.6207
13:01:06|0.62095
13:01:07|0.62095
13:01:08|0.62079
13:01:09|0.62095
13:01:10|0.62079
13:01:11|0.6205
13:01:12|0.6205
13:01:13|0.62138
13:01:15|0.62139
13:01:16|0.62187
13:01:17|0.62119
13:01:18|0.62065
13:01:18|0.62011
13:01:19|0.62023
13:01:21|0.62018
13:01:21|0.62009
13:01:23|0.62012
13:01:23|0.62055
13:01:26|0.62044
13:01:27|0.62071
13:01:27|0.62074
13:01:28|0.62052
13:01:30|0.62063
13:01:30|0.62062
13:01:31|0.62074
13:01:32|0.62076
13:01:34|0.62073
13:01:34|0.62045
13:01:37|0.62045
13:01:38|0.62044
13:01:38|0.62015
13:01:39|0.62053
13:01:40|0.62059
13:01:41|0.62015
13:01:42|0.62039
13:01:43|0.62043
13:01:44|0.62026
13:01:45|0.62005
13:01:46|0.62019
13:01:47|0.62
13:01:48|0.61974
13:01:49|0.62014
13:01:50|0.62016
13:01:51|0.62021
13:01:52|0.61996
13:01:53|0.62027
13:01:54|0.62027
13:01:55|0.62022
13:01:56|0.62022
13:01:57|0.62022
13:01:58|0.62018
13:02:00|0.62016
13:02:01|0.62018
13:02:02|0.62027
13:02:03|0.62027
13:02:04|0.6205
13:02:05|0.62028
13:02:06|0.62032
13:02:07|0.62035
13:02:08|0.6203
13:02:09|0.62
13:02:11|0.61987
13:02:12|0.62
13:02:13|0.62019
13:02:14|0.61926
13:02:15|0.61977
13:02:16|0.61995
13:02:17|0.61974
13:02:18|0.61941
13:02:19|0.6197
13:02:20|0.61974
13:02:21|0.62
13:02:22|0.62003
13:02:23|0.62001
13:02:24|0.61983
13:02:25|0.61983
13:02:26|0.61989
13:02:27|0.61983
13:02:28|0.61999
13:02:29|0.61997
13:02:30|0.6197
13:02:31|0.61947
13:02:32|0.61953
13:02:33|0.6196
13:02:34|0.61948
13:02:35|0.61948
13:02:36|0.61947
13:02:37|0.61975
13:02:38|0.61974
13:02:39|0.61974
13:02:40|0.61955
13:02:41|0.61955
13:02:42|0.61955
13:02:43|0.61956
13:02:44|0.61937
13:02:45|0.61949
13:02:46|0.61945
13:02:47|0.61945
13:02:48|0.61962
13:02:49|0.61934
13:02:50|0.61936
13:02:51|0.61937
13:02:52|0.61933
13:02:53|0.61936
13:02:54|0.61934
13:02:55|0.61934
13:02:56|0.61933
13:02:57|0.61933
13:02:58|0.61933
13:02:59|0.61933
13:03:00|0.61934
13:03:01|0.61934
13:03:02|0.61933
13:03:03|0.61933
13:03:04|0.61933
13:03:05|0.61934
13:03:06|0.61934
13:03:07|0.61916
13:03:08|0.61934
13:03:09|0.61936
13:03:10|0.61937
13:03:12|0.61946
13:03:12|0.61935
13:03:13|0.61914
13:03:14|0.61915
13:03:15|0.61932
13:03:16|0.61933
13:03:17|0.61936
13:03:19|0.61914
13:03:20|0.61941
13:03:22|0.61916
13:03:23|0.61929
13:03:24|0.61955
13:03:24|0.61969
13:03:26|0.6197
13:03:27|0.6197
13:03:28|0.61969
13:03:29|0.61929
13:03:30|0.61921
13:03:30|0.61921
13:03:33|0.61899
13:03:33|0.619
13:03:34|0.61921
13:03:35|0.61921
13:03:36|0.61877
13:03:38|0.61877
13:03:38|0.61877
13:03:40|0.61877
13:03:40|0.61911
13:03:41|0.61894
13:03:42|0.61911
13:03:44|0.61926
13:03:44|0.61896
13:03:45|0.61898
13:03:46|0.61898
13:03:47|0.61904
13:03:48|0.61902
13:03:50|0.61902
13:03:50|0.61911
13:03:51|0.61926
13:03:52|0.61926
13:03:53|0.61931
13:03:54|0.61928
13:03:55|0.61928
13:03:56|0.61928
13:03:57|0.61928
13:03:58|0.61928
13:04:00|0.61943
13:04:01|0.61941
13:04:02|0.61919
13:04:03|0.61889
13:04:05|0.61913
13:04:05|0.61886
13:04:06|0.61909
13:04:07|0.61909
13:04:08|0.61895
13:04:10|0.61929
13:04:10|0.61929
13:04:11|0.61929
13:04:12|0.61913
13:04:13|0.61935
13:04:14|0.61946
13:04:15|0.61895
13:04:16|0.61895
13:04:18|0.61895
13:04:19|0.61894
13:04:20|0.61895
13:04:21|0.61895
13:04:22|0.61894
13:04:23|0.61895
13:04:24|0.61895
13:04:26|0.61914
13:04:27|0.61926
13:04:27|0.61927
13:04:29|0.61927
13:04:29|0.61927
13:04:30|0.61913
13:04:32|0.61913
13:04:33|0.61917
13:04:34|0.61917
13:04:35|0.61938
13:04:36|0.61946
13:04:37|0.61942
13:04:37|0.61942
13:04:38|0.61873
13:04:39|0.61906
13:04:41|0.61925
13:04:42|0.61925
13:04:43|0.61933
13:04:44|0.61914
13:04:44|0.61906
13:04:45|0.61916
13:04:48|0.61916
13:04:48|0.61916
13:04:49|0.61893
13:04:50|0.61893
13:04:51|0.61915
13:04:53|0.61912
13:04:53|0.61919
13:04:54|0.61884
13:04:55|0.61899
13:04:56|0.61899
13:04:57|0.61899
13:04:58|0.6187
13:05:00|0.61877
13:05:00|0.61882
13:05:02|0.61877
13:05:03|0.61894
13:05:04|0.61896
13:05:06|0.61888
13:05:06|0.61897
13:05:07|0.61892
13:05:08|0.6191
13:05:09|0.6191
13:05:10|0.619
13:05:12|0.619
13:05:12|0.619
13:05:13|0.619
13:05:14|0.619
13:05:15|0.61906
13:05:16|0.619
13:05:18|0.61901
13:05:19|0.619
13:05:20|0.6191
13:05:21|0.619
13:05:22|0.6191
13:05:22|0.61892
13:05:23|0.61905
13:05:24|0.61905
13:05:25|0.61905
13:05:26|0.61909
13:05:27|0.61903
13:05:28|0.61888
13:05:29|0.61887
13:05:31|0.61886
13:05:32|0.61879
13:05:33|0.61884
13:05:33|0.61883
13:05:34|0.61878
13:05:36|0.61878
13:05:37|0.61886
13:05:38|0.61886
13:05:38|0.61886
13:05:39|0.61876
13:05:40|0.61876
13:05:42|0.61885
13:05:42|0.61877
13:05:44|0.61878
13:05:44|0.61882
13:05:46|0.61886
13:05:47|0.61887
13:05:48|0.61893
13:05:48|0.61894
13:05:50|0.61894
13:05:51|0.619
13:05:52|0.61895
13:05:53|0.619
13:05:53|0.61894
13:05:55|0.61894
13:05:55|0.61893
13:05:56|0.61888
13:05:57|0.61894
13:05:58|0.6192
13:05:59|0.61912
13:06:00|0.61933
13:06:02|0.61933
13:06:02|0.61918
13:06:03|0.61918
13:06:05|0.61922
13:06:06|0.61927
13:06:07|0.6193
13:06:08|0.61938
13:06:09|0.6193
13:06:11|0.61931
13:06:12|0.61913
13:06:13|0.61933
13:06:13|0.61934
13:06:15|0.61911
13:06:16|0.61933
13:06:17|0.61913
13:06:18|0.61912
13:06:19|0.61913
13:06:19|0.61913
13:06:21|0.6191
13:06:21|0.6193
13:06:23|0.619
13:06:24|0.6186
13:06:25|0.61895
13:06:26|0.61889
13:06:28|0.61866
13:06:28|0.61878
13:06:30|0.61893
13:06:31|0.61893
13:06:31|0.61917
13:06:32|0.61917
13:06:34|0.61909
13:06:34|0.61909
13:06:36|0.61904
13:06:36|0.61904
13:06:37|0.61899
13:06:39|0.61899
13:06:39|0.61906
13:06:40|0.61924
13:06:41|0.61903
13:06:42|0.61903
13:06:43|0.61933
13:06:44|0.61914
13:06:46|0.61928
13:06:46|0.6192
13:06:47|0.61914
13:06:48|0.61916
13:06:49|0.61916
13:06:50|0.61911
13:06:51|0.61913
13:06:53|0.61917
13:06:54|0.61909
13:06:55|0.61921
13:06:55|0.61928
13:06:56|0.61928
13:06:57|0.61915
13:06:58|0.61915
13:06:59|0.61897
13:07:00|0.61897
13:07:03|0.61897
13:07:04|0.61903
13:07:06|0.61861
13:07:07|0.61882
13:07:08|0.61869
13:07:09|0.61874
13:07:10|0.61874
13:07:11|0.61855
13:07:12|0.61869
13:07:13|0.61884
13:07:14|0.61888
13:07:16|0.61886
13:07:16|0.61886
13:07:18|0.6183
13:07:18|0.6188
13:07:19|0.61871
13:07:20|0.61875
13:07:21|0.61892
13:07:22|0.61878
13:07:23|0.61895
13:07:24|0.6188
13:07:27|0.61854
13:07:27|0.61868
13:07:28|0.61865
13:07:29|0.61875
13:07:30|0.61891
13:07:31|0.61935
13:07:32|0.61929
13:07:34|0.61915
13:07:34|0.61921
13:07:35|0.61921
13:07:36|0.61921
13:07:37|0.61909
13:07:38|0.61909
13:07:39|0.61901
13:07:40|0.61912
13:07:41|0.61912
13:07:43|0.61914
13:07:43|0.61921
13:07:44|0.61921
13:07:45|0.61921
13:07:46|0.61927
13:07:47|0.61927
13:07:49|0.6202
13:07:50|0.62011
13:07:51|0.62012
13:07:53|0.62032
13:07:54|0.62011
13:07:55|0.62009
13:07:55|0.62009
13:07:57|0.62001
13:07:58|0.62001
13:07:59|0.62002
13:07:59|0.62002
13:08:01|0.62001
13:08:02|0.62001
13:08:03|0.61993
13:08:04|0.61996
13:08:05|0.61984
13:08:06|0.62
13:08:08|0.61983
13:08:09|0.61985
13:08:10|0.62
13:08:10|0.62001
13:08:11|0.62
13:08:12|0.62001
13:08:13|0.62001
13:08:14|0.62001
13:08:15|0.6201
13:08:17|0.62001
13:08:19|0.6201
13:08:20|0.62
13:08:21|0.62
13:08:21|0.62001
13:08:23|0.62011
13:08:24|0.62011
13:08:24|0.62002
13:08:25|0.6201
13:08:27|0.62004
13:08:29|0.62011
13:08:29|0.62001
13:08:30|0.62001
13:08:31|0.62001
13:08:32|0.62
13:08:33|0.62004
13:08:34|0.6198
13:08:35|0.61981
13:08:36|0.61981
13:08:37|0.61982
13:08:38|0.61978
13:08:39|0.61974
13:08:40|0.61964
13:08:41|0.61967
13:08:42|0.61967
13:08:43|0.61958
13:08:44|0.61979
13:08:45|0.61979
13:08:46|0.61979
13:08:47|0.61979
13:08:48|0.61982
13:08:49|0.62004
13:08:50|0.62011
13:08:51|0.62011
13:08:52|0.62003
13:08:53|0.6201
13:08:54|0.62005
13:08:55|0.62011
13:08:56|0.62007
13:08:57|0.62011
13:08:58|0.62011
13:08:59|0.62017
13:09:00|0.62021
13:09:01|0.62021
13:09:02|0.62016
13:09:03|0.62016
13:09:04|0.62045
13:09:06|0.6204
13:09:07|0.62037
13:09:08|0.62041
13:09:09|0.62082
13:09:10|0.62058
13:09:11|0.62044
13:09:13|0.62044
13:09:14|0.62061
13:09:14|0.62061
13:09:15|0.62138
13:09:16|0.62145
13:09:17|0.62123
13:09:18|0.62078
13:09:19|0.62078
13:09:20|0.62078
13:09:21|0.62105
13:09:22|0.62086
13:09:23|0.62091
13:09:24|0.62095
13:09:25|0.62082
13:09:26|0.6214
13:09:27|0.62127
13:09:28|0.61978
13:09:29|0.61948
13:09:30|0.61951
13:09:31|0.61959
13:09:32|0.61955
13:09:33|0.61956
13:09:35|0.61955
13:09:36|0.61978
13:09:37|0.61952
13:09:38|0.61927
13:09:40|0.61925
13:09:40|0.61946
13:09:41|0.61946
13:09:42|0.61946
13:09:44|0.61982
13:09:45|0.61981
13:09:45|0.61945
13:09:47|0.61951
13:09:48|0.61955
13:09:48|0.61957
13:09:49|0.61957
13:09:51|0.61967
13:09:52|0.61966
13:09:52|0.61967
13:09:53|0.61972
13:09:55|0.61992
13:09:55|0.61989
13:09:56|0.61989
13:09:57|0.61968
13:09:59|0.61969
13:10:00|0.61985
13:10:01|0.61974
13:10:02|0.61978
13:10:03|0.61939
13:10:04|0.61939
13:10:05|0.61988
13:10:05|0.62043
13:10:07|0.62011
13:10:09|0.6201
13:10:09|0.62016
13:10:11|0.62019
13:10:13|0.6198
13:10:14|0.61991
13:10:15|0.62013
13:10:17|0.62009
13:10:17|0.6201
13:10:18|0.62008
13:10:19|0.62044
13:10:20|0.62058
13:10:21|0.62044
13:10:22|0.62037
13:10:23|0.62037
13:10:24|0.62022
13:10:25|0.62022
13:10:26|0.62023
13:10:27|0.62011
13:10:28|0.62041
13:10:30|0.6204
13:10:31|0.62062
13:10:32|0.62086
13:10:33|0.62115
13:10:34|0.62084
13:10:35|0.62114
13:10:36|0.62094
13:10:37|0.621
13:10:38|0.62097
13:10:39|0.62103
13:10:40|0.62103
13:10:41|0.621
13:10:42|0.62101
13:10:43|0.62103
13:10:44|0.62104
13:10:45|0.62082
13:10:46|0.6206
13:10:47|0.62044
13:10:48|0.62044
13:10:49|0.62059
13:10:50|0.62051
13:10:51|0.62059
13:10:52|0.62059
13:10:53|0.62059
13:10:54|0.6206
13:10:55|0.6206
13:10:56|0.62059
13:10:57|0.6206
13:10:58|0.62071
13:10:59|0.62066
13:11:00|0.62089
13:11:01|0.62089
13:11:02|0.62089
13:11:03|0.62072
13:11:04|0.62071
13:11:05|0.62082
13:11:06|0.62077
13:11:08|0.6208
13:11:10|0.62081
13:11:11|0.62082
13:11:13|0.62082
13:11:14|0.6208
13:11:15|0.62061
13:11:16|0.62027
13:11:17|0.62027
13:11:18|0.62022
13:11:19|0.62061
13:11:20|0.6202
13:11:21|0.6202
13:11:22|0.62042
13:11:23|0.62041
13:11:24|0.6204
13:11:25|0.62039
13:11:26|0.62072
13:11:27|0.62076
13:11:29|0.62076
13:11:30|0.62068
13:11:31|0.62092
13:11:31|0.62085
13:11:33|0.62091
13:11:33|0.6208
13:11:34|0.6208
13:11:36|0.62081
13:11:36|0.62082
13:11:38|0.62119
13:11:39|0.62093
13:11:40|0.62106
13:11:41|0.62106
13:11:42|0.6212
13:11:43|0.6212
13:11:44|0.62105
13:11:45|0.62108
13:11:46|0.62108
13:11:47|0.62109
13:11:47|0.62109
13:11:49|0.62108
13:11:51|0.62109
13:11:52|0.6212
13:11:53|0.62125
13:11:53|0.62126
13:11:54|0.62126
13:11:55|0.62121
13:11:57|0.62128
13:11:57|0.62129
13:11:58|0.62139
13:11:59|0.62139
13:12:00|0.62142
13:12:03|0.62175
13:12:03|0.62168
13:12:05|0.62175
13:12:06|0.62175
13:12:08|0.62175
13:12:09|0.62175
13:12:11|0.62175
13:12:11|0.62168
13:12:13|0.62169
13:12:14|0.62182
13:12:14|0.62205
13:12:16|0.6219
13:12:17|0.6221
13:12:18|0.62201
13:12:19|0.62116
13:12:20|0.62169
13:12:21|0.62202
13:12:22|0.62203
13:12:23|0.622
13:12:24|0.62184
13:12:25|0.62182
13:12:26|0.62203
13:12:27|0.62229
13:12:28|0.62233
13:12:29|0.62268
13:12:30|0.62243
13:12:32|0.62246
13:12:33|0.62246
13:12:34|0.6225
13:12:35|0.62272
13:12:36|0.62258
13:12:37|0.6226
13:12:38|0.62249
13:12:39|0.62245
13:12:40|0.62241
13:12:42|0.62258
13:12:43|0.62278
13:12:43|0.62278
13:12:45|0.6227
13:12:45|0.62278
13:12:46|0.62279
13:12:48|0.62279
13:12:48|0.6228
13:12:50|0.62282
13:12:51|0.62278
13:12:51|0.6229
13:12:52|0.62256
13:12:53|0.62235
13:12:54|0.62235
13:12:56|0.62235
13:12:56|0.62253
13:12:58|0.62219
13:12:59|0.62172
13:12:59|0.62172
13:13:00|0.62193
13:13:01|0.62203
13:13:03|0.62202
13:13:05|0.62201
13:13:05|0.62202
13:13:06|0.62202
13:13:08|0.62189
13:13:10|0.62196
13:13:10|0.62201
13:13:12|0.62188
13:13:13|0.62172
13:13:14|0.62172
13:13:14|0.62148
13:13:16|0.62172
13:13:16|0.62173
13:13:18|0.62203
13:13:18|0.62202
13:13:19|0.62176
13:13:21|0.62189
13:13:22|0.62195
13:13:22|0.62202
13:13:24|0.62203
13:13:24|0.6218
13:13:26|0.62186
13:13:27|0.62185
13:13:27|0.62185
13:13:29|0.62187
13:13:30|0.62208
13:13:31|0.62208
13:13:31|0.62202
13:13:33|0.62187
13:13:34|0.6221
13:13:34|0.6224
13:13:36|0.62213
13:13:36|0.62206
13:13:38|0.62212
13:13:39|0.62187
13:13:39|0.6217
13:13:41|0.62146
13:13:42|0.62159
13:13:42|0.62151
13:13:44|0.62156
13:13:45|0.62177
13:13:46|0.6218
13:13:47|0.62171
13:13:47|0.6222
13:13:48|0.62203
13:13:49|0.62207
13:13:51|0.62229
13:13:52|0.62193
13:13:52|0.62208
13:13:55|0.62194
13:13:55|0.62212
13:13:57|0.62178
13:13:57|0.62178
13:13:58|0.62208
13:14:00|0.62208
13:14:01|0.62208
13:14:02|0.62241
13:14:02|0.6221
13:14:03|0.62225
13:14:04|0.62228
13:14:05|0.62237
13:14:07|0.62228
13:14:07|0.62197
13:14:09|0.62206
13:14:11|0.62208
13:14:11|0.62209
13:14:12|0.62213
13:14:13|0.62204
13:14:15|0.62204
13:14:16|0.62212
13:14:17|0.62216
13:14:18|0.62218
13:14:20|0.62215
13:14:21|0.62223
13:14:21|0.62253
13:14:23|0.62228
13:14:23|0.62242
13:14:25|0.62223
13:14:25|0.62223
13:14:27|0.62217
13:14:28|0.62217
13:14:28|0.62224
13:14:30|0.62224
13:14:31|0.62224
13:14:33|0.6222
13:14:33|0.62178
13:14:34|0.62178
13:14:35|0.62178
13:14:36|0.62178
13:14:37|0.62178
13:14:39|0.62178
13:14:40|0.62178
13:14:41|0.62188
13:14:41|0.6218
13:14:42|0.6218
13:14:43|0.62188
13:14:45|0.62188
13:14:45|0.62217
13:14:47|0.62217
13:14:48|0.62217
13:14:48|0.62217
13:14:49|0.62217
13:14:50|0.62217
13:14:51|0.62178
13:14:52|0.62178
13:14:53|0.62175
13:14:55|0.62169
13:14:55|0.62169
13:14:56|0.62166
13:14:57|0.6216
13:14:58|0.62162
13:14:59|0.62163
13:15:00|0.62157
13:15:02|0.62178
13:15:02|0.62226
13:15:03|0.62188
13:15:05|0.62188
13:15:06|0.62188
13:15:07|0.62215
13:15:08|0.6217
13:15:09|0.62195
13:15:11|0.62195
13:15:13|0.62189
13:15:15|0.62171
13:15:15|0.62171
13:15:17|0.6216
13:15:18|0.62148
13:15:19|0.62126
13:15:20|0.62147
13:15:21|0.62126
13:15:23|0.62124
13:15:24|0.62101
13:15:26|0.62117
13:15:27|0.62066
13:15:29|0.6207
13:15:31|0.6207
13:15:32|0.6207
13:15:33|0.6207
13:15:35|0.62069
13:15:36|0.6207
13:15:36|0.6211
13:15:37|0.62099
13:15:39|0.62111
13:15:39|0.62111
13:15:40|0.62101
13:15:41|0.62127
13:15:42|0.62103
13:15:43|0.62104
13:15:45|0.62106
13:15:45|0.62114
13:15:46|0.62104
13:15:47|0.62104
13:15:48|0.62104
13:15:50|0.62104
13:15:50|0.62108
13:15:52|0.62105
13:15:53|0.62122
13:15:53|0.62122
13:15:54|0.6212
13:15:55|0.62121
13:15:56|0.62156
13:15:57|0.62135
13:15:59|0.62135
13:16:00|0.62135
13:16:01|0.62133
13:16:02|0.6216
13:16:03|0.6216
13:16:04|0.6216
13:16:05|0.6216
13:16:06|0.6216
13:16:07|0.62152
13:16:08|0.6216
13:16:09|0.62155
13:16:10|0.6216
13:16:12|0.62156
13:16:12|0.62143
13:16:14|0.62126
13:16:16|0.62126
13:16:17|0.62123
13:16:18|0.62123
13:16:19|0.62123
13:16:20|0.62123
13:16:21|0.62119
13:16:22|0.62119
13:16:23|0.62122
13:16:24|0.6212
13:16:26|0.62107
13:16:28|0.62063
13:16:28|0.62063
13:16:30|0.6209
13:16:31|0.6209
13:16:32|0.62074
13:16:32|0.62049
13:16:33|0.6207
13:16:34|0.6207
13:16:36|0.62037
13:16:36|0.62049
13:16:39|0.62062
13:16:39|0.62062
13:16:40|0.62046
13:16:41|0.62002
13:16:42|0.62028
13:16:43|0.62058
13:16:45|0.62006
13:16:46|0.62032
13:16:47|0.6203
13:16:48|0.62017
13:16:49|0.62018
13:16:50|0.62033
13:16:51|0.62018
13:16:52|0.62023
13:16:53|0.62007
13:16:54|0.62023
13:16:55|0.6202
13:16:56|0.6202
13:16:57|0.62032
13:16:59|0.62032
13:16:59|0.62032
13:17:00|0.62018
13:17:01|0.62018
13:17:02|0.62013
13:17:03|0.62006
13:17:04|0.62006
13:17:05|0.62013
13:17:06|0.62011
13:17:07|0.61971
13:17:08|0.61972
13:17:09|0.61982
13:17:10|0.61979
13:17:12|0.61979
13:17:13|0.61979
13:17:15|0.61978
13:17:17|0.61995
13:17:17|0.61973
13:17:18|0.61976
13:17:20|0.61949
13:17:21|0.61951
13:17:22|0.61951
13:17:23|0.61973
13:17:24|0.61973
13:17:25|0.62016
13:17:26|0.61976
13:17:27|0.61976
13:17:28|0.61983
13:17:29|0.62009
13:17:30|0.62009
13:17:31|0.61992
13:17:32|0.62003
13:17:33|0.62031
13:17:34|0.62009
13:17:35|0.62011
13:17:37|0.62011
13:17:37|0.6195
13:17:38|0.61987
13:17:39|0.6195
13:17:40|0.62004
13:17:41|0.62004
13:17:42|0.62004
13:17:43|0.61963
13:17:44|0.61963
13:17:45|0.61963
13:17:46|0.61998
13:17:47|0.61971
13:17:48|0.61971
13:17:49|0.61966
13:17:50|0.61955
13:17:51|0.61955
13:17:52|0.61946
13:17:53|0.61955
13:17:54|0.61955
13:17:55|0.6196
13:17:56|0.61958
13:17:57|0.61963
13:17:58|0.61973
13:17:59|0.61956
13:18:01|0.61953
13:18:01|0.61958
13:18:03|0.61957
13:18:03|0.61958
13:18:05|0.61957
13:18:06|0.61956
13:18:07|0.61956
13:18:08|0.62004
13:18:09|0.61994
13:18:11|0.61994
13:18:11|0.61962
13:18:12|0.61966
13:18:14|0.61966
13:18:15|0.61972
13:18:15|0.61972
13:18:18|0.61979
13:18:18|0.61962
13:18:19|0.61998
13:18:21|0.61999
13:18:22|0.61995
13:18:23|0.6198
13:18:24|0.61991
13:18:25|0.62022
13:18:26|0.61986
13:18:27|0.61986
13:18:28|0.62009
13:18:29|0.62009
13:18:30|0.61995
13:18:31|0.61995
13:18:32|0.61995
13:18:33|0.61986
13:18:34|0.61986
13:18:35|0.61969
13:18:36|0.61962
13:18:37|0.61966
13:18:38|0.6198
13:18:39|0.61957
13:18:40|0.61956
13:18:41|0.61969
13:18:42|0.61977
13:18:43|0.61962
13:18:44|0.61962
13:18:45|0.61962
13:18:46|0.61962
13:18:47|0.61962
13:18:48|0.6198
13:18:49|0.61979
13:18:50|0.61979
13:18:51|0.61979
13:18:52|0.6198
13:18:53|0.61991
13:18:54|0.61977
13:18:55|0.61974
13:18:56|0.61974
13:18:57|0.61974
13:18:58|0.61993
13:18:59|0.61992
13:19:00|0.61983
13:19:01|0.61983
13:19:02|0.61985
13:19:03|0.61998
13:19:04|0.62001
13:19:05|0.62
13:19:06|0.62
13:19:07|0.62
13:19:08|0.62011
13:19:09|0.6201
13:19:10|0.61993
13:19:11|0.62011
13:19:12|0.62011
13:19:14|0.62011
13:19:16|0.62011
13:19:17|0.61989
13:19:17|0.62011
13:19:18|0.61989
13:19:19|0.6199
13:19:21|0.62008
13:19:21|0.62008
13:19:23|0.6201
13:19:24|0.61997
13:19:25|0.62011
13:19:25|0.62004
13:19:27|0.62004
13:19:28|0.62004
13:19:28|0.6201
13:19:30|0.61985
13:19:30|0.61988
13:19:31|0.61988
13:19:33|0.6201
13:19:34|0.61989
13:19:34|0.62
13:19:36|0.61995
13:19:37|0.62
13:19:38|0.62
13:19:39|0.62
13:19:40|0.6198
13:19:41|0.62004
13:19:42|0.61979
13:19:43|0.61971
13:19:44|0.61987
13:19:45|0.61987
13:19:46|0.61987
13:19:47|0.61988
13:19:48|0.61999
13:19:49|0.6199
13:19:50|0.6199
13:19:51|0.6201
13:19:52|0.6201
13:19:53|0.6201
13:19:54|0.61992
13:19:55|0.61992
13:19:57|0.6201
13:19:57|0.62001
13:19:58|0.62
13:20:00|0.62011
13:20:01|0.62011
13:20:01|0.62026
13:20:03|0.62026
13:20:04|0.62032
13:20:05|0.62027
13:20:06|0.62029
13:20:07|0.6203
13:20:08|0.6203
13:20:09|0.62029
13:20:10|0.6203
13:20:11|0.6203
13:20:12|0.62035
13:20:13|0.62044
13:20:14|0.62007
13:20:15|0.62036
13:20:16|0.62042
13:20:17|0.62042
13:20:18|0.6203
13:20:19|0.62034
13:20:20|0.62017
13:20:21|0.62006
13:20:22|0.62036
13:20:23|0.62045
13:20:24|0.62039
13:20:25|0.62039
13:20:26|0.62021
13:20:27|0.62021
13:20:28|0.62021
13:20:29|0.62027
13:20:30|0.62021
13:20:31|0.6202
13:20:32|0.62021
13:20:33|0.62021
13:20:34|0.62015
13:20:35|0.62
13:20:36|0.61983
13:20:37|0.61997
13:20:38|0.61986
13:20:39|0.61997
13:20:40|0.62023
13:20:41|0.62022
13:20:42|0.62007
13:20:44|0.62022
13:20:45|0.62019
13:20:46|0.62017
13:20:47|0.62015
13:20:49|0.62017
13:20:49|0.62017
13:20:52|0.62016
13:20:52|0.62015
13:20:53|0.62015
13:20:54|0.62017
13:20:55|0.62023
13:20:56|0.62023
13:20:57|0.62023
13:20:58|0.62022
13:20:59|0.62021
13:21:00|0.62021
13:21:01|0.62003
13:21:03|0.62006
13:21:04|0.62005
13:21:05|0.62021
13:21:06|0.62021
13:21:07|0.62023
13:21:08|0.62022
13:21:09|0.62021
13:21:10|0.62022
13:21:11|0.62023
13:21:12|0.62023
13:21:13|0.62006
13:21:14|0.61993
13:21:15|0.6199
13:21:16|0.61987
13:21:17|0.61958
13:21:18|0.61958
13:21:19|0.61968
13:21:21|0.6196
13:21:22|0.61976
13:21:23|0.61967
13:21:24|0.61967
13:21:25|0.61985
13:21:25|0.61986
13:21:27|0.61986
13:21:28|0.61986
13:21:29|0.61986
13:21:30|0.61985
13:21:31|0.61985
13:21:32|0.61965
13:21:33|0.61992
13:21:34|0.61959
13:21:35|0.61972
13:21:36|0.61963
13:21:37|0.61988
13:21:38|0.61967
13:21:39|0.61966
13:21:40|0.61966
13:21:41|0.61958
13:21:42|0.61967
13:21:43|0.61969
13:21:44|0.61969
13:21:45|0.61967
13:21:46|0.61951
13:21:47|0.61966
13:21:48|0.61966
13:21:49|0.61961
13:21:50|0.61966
13:21:51|0.61973
13:21:52|0.61982
13:21:53|0.61982
13:21:54|0.61971
13:21:55|0.61971
13:21:56|0.61971
13:21:57|0.61987
13:21:58|0.61987
13:21:59|0.62035
13:22:00|0.62023
13:22:01|0.62024
13:22:02|0.62007
13:22:03|0.61989
13:22:04|0.61985
13:22:05|0.61985
13:22:07|0.61985
13:22:07|0.61985
13:22:08|0.61985
13:22:09|0.62
13:22:10|0.62006
13:22:11|0.62006
13:22:12|0.62001
13:22:13|0.62001
13:22:14|0.62001
13:22:15|0.62001
13:22:17|0.62006
13:22:18|0.62004
13:22:19|0.61966
13:22:19|0.61966
13:22:20|0.61966
13:22:22|0.61986
13:22:22|0.61991
13:22:23|0.62
13:22:26|0.62
13:22:27|0.62001
13:22:27|0.62001
13:22:28|0.61999
13:22:29|0.62
13:22:30|0.62
13:22:31|0.62
13:22:32|0.62
13:22:33|0.62
13:22:34|0.62
13:22:35|0.62006
13:22:36|0.62013
13:22:37|0.62013
13:22:38|0.62027
13:22:39|0.62007
13:22:40|0.61999
13:22:41|0.62015
13:22:42|0.62002
13:22:43|0.62001
13:22:44|0.62001
13:22:45|0.62001
13:22:46|0.61978
13:22:47|0.62002
13:22:48|0.6198
13:22:50|0.6198
13:22:50|0.61998
13:22:51|0.61988
13:22:52|0.61988
13:22:53|0.61981
13:22:54|0.61966
13:22:55|0.61985
13:22:56|0.61985
13:22:57|0.61985
13:22:58|0.61985
13:23:00|0.62014
13:23:01|0.61999
13:23:02|0.62
13:23:03|0.61999
13:23:05|0.61976
13:23:06|0.61976
13:23:08|0.61999
13:23:09|0.61999
13:23:09|0.62
13:23:10|0.61987
13:23:11|0.61955
13:23:13|0.61949
13:23:14|0.61963
13:23:14|0.61963
13:23:16|0.61956
13:23:16|0.61961
13:23:19|0.61956
13:23:19|0.61971
13:23:20|0.61977
13:23:21|0.61976
13:23:22|0.61976
13:23:24|0.61988
13:23:25|0.61988
13:23:26|0.61988
13:23:27|0.61987
13:23:28|0.61987
13:23:29|0.62006
13:23:30|0.62001
13:23:31|0.62011
13:23:33|0.6201
13:23:34|0.61992
13:23:35|0.61992
13:23:36|0.61992
13:23:37|0.61989
13:23:38|0.61989
13:23:39|0.61985
13:23:40|0.61986
13:23:41|0.61958
13:23:42|0.61959
13:23:43|0.6195
13:23:44|0.6195
13:23:45|0.61984
13:23:46|0.61958
13:23:47|0.61958
13:23:48|0.61959
13:23:49|0.61918
13:23:50|0.61958
13:23:51|0.61958
13:23:52|0.61958
13:23:53|0.61959
13:23:54|0.61959
13:23:55|0.61958
13:23:56|0.61959
13:23:57|0.61959
13:23:58|0.61937
13:23:59|0.61958
13:24:00|0.61959
13:24:02|0.61972
13:24:02|0.6195
13:24:03|0.6195
13:24:04|0.6195
13:24:06|0.61975
13:24:07|0.61975
13:24:08|0.61959
13:24:09|0.61955
13:24:09|0.61959
13:24:11|0.61958
13:24:12|0.6196
13:24:13|0.6196
13:24:13|0.6196
13:24:15|0.6197
13:24:16|0.61984
13:24:17|0.61984
13:24:17|0.61984
13:24:18|0.61977
13:24:21|0.61977
13:24:22|0.61981
13:24:23|0.61972
13:24:25|0.61953
13:24:26|0.61977
13:24:26|0.61954
13:24:28|0.61961
13:24:30|0.6196
13:24:31|0.6196
13:24:32|0.6196
13:24:32|0.61972
13:24:33|0.61972
13:24:34|0.61972
13:24:36|0.61952
13:24:37|0.6195
13:24:37|0.6195
13:24:38|0.61945
13:24:40|0.6193
13:24:41|0.61944
13:24:42|0.61941
13:24:43|0.6194
13:24:44|0.6194
13:24:44|0.6194
13:24:45|0.61938
13:24:46|0.61937
13:24:49|0.61935
13:24:49|0.61924
13:24:50|0.61924
13:24:51|0.61931
13:24:52|0.6193
13:24:53|0.61928
13:24:54|0.61932
13:24:55|0.6195
13:24:56|0.6193
13:24:58|0.6195
13:25:00|0.61932
13:25:00|0.61936
13:25:01|0.61936
13:25:02|0.6195
13:25:03|0.61993
13:25:04|0.61958
13:25:05|0.61959
13:25:07|0.61973
13:25:08|0.61999
13:25:09|0.61992
13:25:11|0.61986
13:25:11|0.61972
13:25:12|0.61983
13:25:13|0.61983
13:25:14|0.62
13:25:15|0.61974
13:25:16|0.61985
13:25:17|0.61985
13:25:18|0.62
13:25:19|0.61988
13:25:21|0.61988
13:25:22|0.61937
13:25:23|0.61981
13:25:24|0.61981
13:25:26|0.61992
13:25:26|0.62009
13:25:28|0.62004
13:25:28|0.6201
13:25:30|0.6201
13:25:30|0.62008
13:25:31|0.61976
13:25:32|0.61962
13:25:34|0.61984
13:25:34|0.61959
13:25:35|0.61981
13:25:36|0.61974
13:25:38|0.61948
13:25:39|0.61963
13:25:40|0.61958
13:25:41|0.61952
13:25:42|0.61959
13:25:43|0.61962
13:25:44|0.61946
13:25:44|0.61951
13:25:46|0.61968
13:25:46|0.61966
13:25:48|0.61962
13:25:49|0.61952
13:25:49|0.61958
13:25:50|0.61958
13:25:52|0.6196
13:25:52|0.61954
13:25:53|0.61952
13:25:55|0.61953
13:25:55|0.61953
13:25:57|0.61961
13:25:57|0.61961
13:25:59|0.62
13:25:59|0.61981
13:26:00|0.61987
13:26:01|0.6199
13:26:03|0.62004
13:26:04|0.61985
13:26:05|0.61975
13:26:07|0.61993
13:26:07|0.61986
13:26:08|0.61986
13:26:09|0.62006
13:26:11|0.61992
13:26:12|0.61998
13:26:13|0.61998
13:26:13|0.62009
13:26:15|0.62001
13:26:15|0.62006
13:26:16|0.62008
13:26:18|0.62014
13:26:20|0.61991
13:26:20|0.61944
13:26:21|0.6196
13:26:23|0.6193
13:26:23|0.61931
13:26:24|0.61956
13:26:25|0.61954
13:26:27|0.61943
13:26:28|0.6191
13:26:29|0.61928
13:26:30|0.61927
13:26:31|0.61928
13:26:32|0.61928
13:26:34|0.61944
13:26:35|0.61954
13:26:36|0.61953
13:26:37|0.61963
13:26:38|0.6196
13:26:39|0.61932
13:26:40|0.61976
13:26:41|0.61962
13:26:42|0.61953
13:26:43|0.61992
13:26:44|0.6197
13:26:45|0.61999
13:26:46|0.61992
13:26:47|0.61977
13:26:48|0.61977
13:26:49|0.61963
13:26:50|0.61979
13:26:51|0.61979
13:26:52|0.61969
13:26:53|0.61979
13:26:54|0.6198
13:26:55|0.6198
13:26:56|0.61985
13:26:57|0.61985
13:26:58|0.61985
13:26:59|0.61992
13:27:00|0.61992
13:27:01|0.61978
13:27:03|0.61917
13:27:04|0.61928
13:27:04|0.61912
13:27:05|0.6194
13:27:06|0.61941
13:27:07|0.61912
13:27:08|0.61905
13:27:09|0.61912
13:27:10|0.61927
13:27:11|0.61923
13:27:13|0.619
13:27:14|0.61912
13:27:16|0.61916
13:27:17|0.61916
13:27:18|0.6189
13:27:19|0.6189
13:27:20|0.61915
13:27:21|0.61901
13:27:23|0.61901
13:27:23|0.61906
13:27:24|0.61908
13:27:26|0.6191
13:27:27|0.61912
13:27:27|0.61912
13:27:28|0.6191
13:27:29|0.61917
13:27:30|0.61912
13:27:32|0.619
13:27:32|0.6188
13:27:33|0.61885
13:27:36|0.61879
13:27:37|0.61881
13:27:37|0.61856
13:27:38|0.6185
13:27:39|0.6185
13:27:40|0.61853
13:27:41|0.61853
13:27:42|0.6185
13:27:44|0.61851
13:27:44|0.6185
13:27:46|0.61851
13:27:47|0.61844
13:27:48|0.61844
13:27:49|0.61841
13:27:50|0.61841
13:27:51|0.61841
13:27:53|0.61808
13:27:53|0.61816
13:27:54|0.61816
13:27:55|0.6182
13:27:57|0.61803
13:27:58|0.61831
13:27:59|0.61814
13:28:00|0.6182
13:28:01|0.61809
13:28:02|0.61809
13:28:03|0.6181
13:28:04|0.61809
13:28:05|0.61815
13:28:06|0.61809
13:28:07|0.61809
13:28:08|0.61809
13:28:09|0.61854
13:28:10|0.61875
13:28:11|0.61951
13:28:12|0.61939
13:28:13|0.61938
13:28:14|0.61939
13:28:15|0.61899
13:28:16|0.61923
13:28:17|0.61923
13:28:18|0.61939
13:28:19|0.61938
13:28:20|0.61923
13:28:21|0.61913
13:28:22|0.61931
13:28:24|0.61918
13:28:25|0.61931
13:28:26|0.6193
13:28:27|0.61918
13:28:28|0.61951
13:28:29|0.61936
13:28:30|0.61942
13:28:31|0.61944
13:28:32|0.61945
13:28:33|0.61945
13:28:34|0.61951
13:28:36|0.61964
13:28:36|0.61964
13:28:37|0.61979
13:28:38|0.61967
13:28:40|0.61988
13:28:40|0.6199
13:28:41|0.61996
13:28:42|0.62004
13:28:43|0.61996
13:28:45|0.62026
13:28:45|0.62008
13:28:46|0.61933
13:28:47|0.61966
13:28:48|0.61965
13:28:49|0.61952
13:28:50|0.61952
13:28:51|0.61992
13:28:52|0.61986
13:28:54|0.61962
13:28:54|0.61964
13:28:56|0.61987
13:28:57|0.61968
13:28:58|0.61952
13:28:59|0.61963
13:29:00|0.61938
13:29:01|0.6193
13:29:02|0.61931
13:29:03|0.61943
13:29:04|0.61944
13:29:04|0.61939
13:29:05|0.61923
13:29:06|0.61926
13:29:08|0.61913
13:29:09|0.61926
13:29:09|0.61934
13:29:11|0.61889
13:29:12|0.61903
13:29:12|0.619
13:29:14|0.61884
13:29:14|0.61883
13:29:15|0.61877
13:29:17|0.61881
13:29:17|0.6187
13:29:19|0.61853
13:29:20|0.61853
13:29:21|0.61876
13:29:22|0.6187
13:29:23|0.61853
13:29:25|0.61869
13:29:25|0.61868
13:29:27|0.61863
13:29:29|0.6185
13:29:29|0.61834
13:29:30|0.61834
13:29:32|0.61863
13:29:32|0.61853
13:29:33|0.61845
13:29:34|0.61833
13:29:36|0.6183
13:29:37|0.61813
13:29:37|0.6185
13:29:38|0.6187
13:29:40|0.61858
13:29:41|0.61862
13:29:42|0.6187
13:29:43|0.61858
13:29:44|0.61858
13:29:46|0.61863
13:29:48|0.61861
13:29:49|0.61865
13:29:50|0.61859
13:29:52|0.61859
13:29:52|0.61859
13:29:53|0.6186
13:29:54|0.61854
13:29:55|0.61854
13:29:56|0.6185
13:29:57|0.61859
13:29:58|0.61858
13:30:00|0.61858
13:30:01|0.61873
13:30:02|0.61912
13:30:02|0.61878
13:30:03|0.61896
13:30:04|0.61896
13:30:06|0.61896
13:30:07|0.61909
13:30:07|0.6188
13:30:10|0.6188
13:30:10|0.61912
13:30:11|0.61875
13:30:12|0.6188
13:30:14|0.61867
13:30:15|0.61854
13:30:16|0.6186
13:30:17|0.6185
13:30:18|0.6186
13:30:20|0.61869
13:30:20|0.61903
13:30:22|0.6191
13:30:22|0.6191
13:30:23|0.61874
13:30:25|0.61874
13:30:26|0.61905
13:30:27|0.61878
13:30:27|0.6188
13:30:28|0.6188
13:30:30|0.61882
13:30:31|0.61877
13:30:32|0.61877
13:30:32|0.61895
13:30:34|0.61863
13:30:35|0.61863
13:30:36|0.61863
13:30:37|0.61868
13:30:38|0.61893
13:30:39|0.61893
13:30:40|0.61893
13:30:41|0.619
13:30:42|0.619
13:30:43|0.61897
13:30:44|0.61898
13:30:45|0.61894
13:30:46|0.619
13:30:47|0.619
13:30:48|0.61892
13:30:49|0.61893
13:30:50|0.61879
13:30:51|0.61892
13:30:52|0.61878
13:30:53|0.6188
13:30:54|0.61878
13:30:56|0.61851
13:30:57|0.61851
13:30:57|0.61851
13:30:58|0.61876
13:30:59|0.61877
13:31:01|0.61892
13:31:02|0.61873
13:31:03|0.61877
13:31:04|0.61877
13:31:06|0.6188
13:31:07|0.61893
13:31:07|0.61912
13:31:09|0.61947
13:31:09|0.61936
13:31:10|0.61924
13:31:11|0.61943
13:31:12|0.61918
13:31:13|0.61924
13:31:16|0.61924
13:31:17|0.61941
13:31:17|0.61941
13:31:18|0.61938
13:31:19|0.61914
13:31:20|0.61912
13:31:21|0.61912
13:31:22|0.61912
13:31:24|0.61914
13:31:24|0.61901
13:31:25|0.61909
13:31:27|0.61909
13:31:27|0.61914
13:31:29|0.61914
13:31:30|0.61914
13:31:30|0.61907
13:31:32|0.61898
13:31:34|0.61898
13:31:34|0.61898
13:31:35|0.61898
13:31:36|0.61898
13:31:38|0.61897
13:31:40|0.61869
13:31:40|0.61898
13:31:41|0.61907
13:31:42|0.61898
13:31:44|0.61866
13:31:45|0.6184
13:31:46|0.6184
13:31:47|0.61863
13:31:48|0.61863
13:31:49|0.61863
13:31:50|0.61896
13:31:51|0.61911
13:31:52|0.61911
13:31:53|0.61914
13:31:54|0.61914
13:31:55|0.61926
13:31:56|0.6195
13:31:57|0.61936
13:31:58|0.61946
13:31:59|0.61942
13:32:00|0.61953
13:32:01|0.61954
13:32:03|0.61948
13:32:04|0.61939
13:32:05|0.61939
13:32:06|0.61947
13:32:08|0.6194
13:32:09|0.61918
13:32:10|0.61909
13:32:11|0.61909
13:32:12|0.61888
13:32:13|0.61901
13:32:14|0.61901
13:32:15|0.61901
13:32:16|0.61885
13:32:17|0.61885
13:32:18|0.61887
13:32:19|0.61906
13:32:20|0.61887
13:32:21|0.61887
13:32:22|0.6184
13:32:23|0.6184
13:32:24|0.61855
13:32:25|0.61856
13:32:26|0.61868
13:32:27|0.61842
13:32:28|0.61859
13:32:29|0.61855
13:32:30|0.61833
13:32:31|0.61866
13:32:33|0.61855
13:32:35|0.61857
13:32:36|0.61859
13:32:38|0.61861
13:32:38|0.61838
13:32:40|0.61856
13:32:41|0.61892
13:32:41|0.61858
13:32:42|0.61844
13:32:43|0.61859
13:32:44|0.6186
13:32:46|0.61868
13:32:47|0.61868
13:32:48|0.61868
13:32:49|0.61874
13:32:50|0.61874
13:32:51|0.61864
13:32:52|0.61864
13:32:53|0.6192
13:32:54|0.6192
13:32:55|0.61892
13:32:56|0.61902
13:32:58|0.61912
13:32:59|0.61924
13:33:00|0.61924
13:33:01|0.61916
13:33:02|0.61916
13:33:03|0.61936
13:33:04|0.61925
13:33:05|0.61936
13:33:06|0.61936
13:33:07|0.61947
13:33:09|0.61954
13:33:09|0.61961
13:33:10|0.61961
13:33:11|0.61964
13:33:12|0.6197
13:33:13|0.6197
13:33:14|0.6197
13:33:15|0.6197
13:33:16|0.61969
13:33:17|0.61978
13:33:18|0.61975
13:33:20|0.61974
13:33:20|0.61993
13:33:21|0.61993
13:33:22|0.61993
13:33:23|0.61999
13:33:24|0.62
13:33:26|0.62008
13:33:26|0.62006
13:33:27|0.62019
13:33:28|0.62041
13:33:29|0.62014
13:33:30|0.62021
13:33:32|0.62028
13:33:33|0.62029
13:33:34|0.62028
13:33:35|0.62006
13:33:36|0.62033
13:33:37|0.62027
13:33:38|0.62037
13:33:40|0.61959
13:33:40|0.6195
13:33:41|0.61947
13:33:42|0.61937
13:33:43|0.61968
13:33:44|0.61967
13:33:46|0.61967
13:33:47|0.61985
13:33:48|0.62
13:33:49|0.62
13:33:50|0.6199
13:33:51|0.6199
13:33:52|0.62
13:33:53|0.62
13:33:54|0.62002
13:33:55|0.62002
13:33:56|0.62028
13:33:58|0.62029
13:33:59|0.62008
13:34:00|0.62003
13:34:00|0.62009
13:34:02|0.62009
13:34:04|0.62009
13:34:04|0.62026
13:34:05|0.62026
13:34:06|0.62019
13:34:07|0.62013
13:34:09|0.62021
13:34:10|0.62026
13:34:11|0.62027
13:34:12|0.62011
13:34:13|0.62027
13:34:14|0.62012
13:34:15|0.62018
13:34:16|0.62
13:34:17|0.61993
13:34:18|0.61988
13:34:19|0.62007
13:34:20|0.62021
13:34:21|0.62013
13:34:22|0.62022
13:34:23|0.62022
13:34:24|0.6199
13:34:25|0.62018
13:34:26|0.62017
13:34:27|0.62022
13:34:29|0.62015
13:34:29|0.62021
13:34:31|0.62024
13:34:32|0.62015
13:34:34|0.62012
13:34:36|0.61994
13:34:37|0.61996
13:34:38|0.62009
13:34:39|0.62011
13:34:40|0.62011
13:34:40|0.62011
13:34:42|0.62006
13:34:43|0.62015
13:34:45|0.62014
13:34:46|0.6199
13:34:47|0.62006
13:34:48|0.62002
13:34:49|0.62012
13:34:50|0.62015
13:34:51|0.62009
13:34:52|0.62015
13:34:53|0.62038
13:34:54|0.62046
13:34:55|0.62027
13:34:56|0.62012
13:34:57|0.62012
13:34:58|0.62031
13:34:59|0.62033
13:35:00|0.62043
13:35:01|0.62013
13:35:03|0.62028
13:35:04|0.62022
13:35:05|0.62014
13:35:06|0.6202
13:35:07|0.62017
13:35:08|0.62014
13:35:10|0.62024
13:35:10|0.62021
13:35:11|0.61994
13:35:12|0.6201
13:35:13|0.61957
13:35:16|0.6198
13:35:16|0.61976
13:35:17|0.61991
13:35:18|0.62017
13:35:19|0.61991
13:35:21|0.62001
13:35:22|0.62045
13:35:23|0.62024
13:35:23|0.62021
13:35:25|0.62008
13:35:25|0.62007
13:35:27|0.62024
13:35:29|0.62016
13:35:29|0.6201
13:35:31|0.62029
13:35:33|0.6203
13:35:33|0.62031
13:35:36|0.62028
13:35:36|0.62021
13:35:37|0.6203
13:35:38|0.6203
13:35:40|0.6203
13:35:40|0.62026
13:35:43|0.62027
13:35:44|0.62046
13:35:45|0.62025
13:35:46|0.62038
13:35:47|0.62039
13:35:48|0.62044
13:35:49|0.61991
13:35:50|0.61991
13:35:51|0.62019
13:35:52|0.62019
13:35:53|0.62019
13:35:54|0.62038
13:35:55|0.62038
13:35:56|0.62026
13:35:57|0.62046
13:35:58|0.62019
13:35:59|0.62038
13:36:00|0.62024
13:36:01|0.62023
13:36:03|0.62023
13:36:03|0.62037
13:36:04|0.62031
13:36:05|0.62035
13:36:06|0.62038
13:36:07|0.62035
13:36:09|0.62019
13:36:10|0.62044
13:36:11|0.62003
13:36:12|0.62006
13:36:13|0.62005
13:36:14|0.62021
13:36:15|0.62019
13:36:16|0.62013
13:36:17|0.62018
13:36:18|0.62015
13:36:19|0.62025
13:36:20|0.62021
13:36:21|0.62021
13:36:22|0.62037
13:36:23|0.62038
13:36:24|0.62041
13:36:25|0.62015
13:36:26|0.62015
13:36:27|0.62015
13:36:28|0.62021
13:36:29|0.62019
13:36:30|0.62036
13:36:32|0.62046
13:36:33|0.62046
13:36:33|0.62043
13:36:34|0.62046
13:36:36|0.62046
13:36:36|0.62035
13:36:38|0.62036
13:36:39|0.62028
13:36:40|0.62005
13:36:41|0.62006
13:36:42|0.62025
13:36:43|0.62025
13:36:44|0.62021
13:36:45|0.62019
13:36:46|0.61989
13:36:47|0.62009
13:36:48|0.62008
13:36:49|0.62008
13:36:50|0.62015
13:36:51|0.62009
13:36:52|0.62013
13:36:53|0.62003
13:36:54|0.62031
13:36:55|0.6203
13:36:56|0.62031
13:36:57|0.62031
13:36:58|0.62031
13:36:59|0.62031
13:37:00|0.62034
13:37:02|0.62041
13:37:02|0.62046
13:37:04|0.62035
13:37:05|0.62038
13:37:05|0.62041
13:37:06|0.62046
13:37:08|0.62046
13:37:08|0.62046
13:37:09|0.62045
13:37:10|0.62041
13:37:11|0.62046
13:37:13|0.6202
13:37:13|0.62026
13:37:14|0.62026
13:37:15|0.62018
13:37:17|0.6203
13:37:17|0.6203
13:37:19|0.61977
13:37:19|0.62007
13:37:20|0.62023
13:37:22|0.62043
13:37:22|0.62046
13:37:23|0.62042
13:37:24|0.62041
13:37:25|0.62041
13:37:27|0.62042
13:37:27|0.62043
13:37:28|0.62042
13:37:29|0.62041
13:37:30|0.62045
13:37:31|0.62042
13:37:32|0.62042
13:37:33|0.62045
13:37:35|0.62029
13:37:36|0.62041
13:37:38|0.62039
13:37:40|0.62045
13:37:41|0.62046
13:37:43|0.62046
13:37:43|0.62046
13:37:45|0.62046
13:37:46|0.6202
13:37:46|0.62044
13:37:48|0.62028
13:37:48|0.62029
13:37:50|0.62044
13:37:50|0.62036
13:37:51|0.62037
13:37:53|0.62026
13:37:53|0.62046
13:37:54|0.62046
13:37:55|0.62046
13:37:56|0.62041
13:37:57|0.62046
13:37:58|0.62046
13:37:59|0.62043
13:38:00|0.62039
13:38:01|0.62027
13:38:03|0.62045
13:38:03|0.62029
13:38:04|0.62029
13:38:05|0.62039
13:38:07|0.6203
13:38:08|0.62037
13:38:08|0.62011
13:38:10|0.62042
13:38:10|0.62028
13:38:13|0.62041
13:38:13|0.62045
13:38:15|0.62038
13:38:16|0.62046
13:38:17|0.62041
13:38:17|0.62045
13:38:18|0.62041
13:38:19|0.62041
13:38:20|0.62046
13:38:22|0.62046
13:38:22|0.62046
13:38:24|0.62046
13:38:24|0.62046
13:38:26|0.62046
13:38:26|0.62046
13:38:27|0.62174
13:38:28|0.62154
13:38:29|0.62192
13:38:30|0.62173
13:38:31|0.62174
13:38:33|0.62173
13:38:34|0.62164
13:38:36|0.62128
13:38:37|0.62128
13:38:38|0.62119
13:38:39|0.62113
13:38:40|0.62122
13:38:41|0.62148
13:38:42|0.62141
13:38:43|0.62161
13:38:44|0.62125
13:38:45|0.62122
13:38:46|0.62126
13:38:47|0.62121
13:38:48|0.62121
13:38:49|0.62127
13:38:50|0.62126
13:38:51|0.62127
13:38:52|0.62143
13:38:53|0.62163
13:38:54|0.6214
13:38:55|0.6214
13:38:56|0.62142
13:38:57|0.62166
13:38:58|0.62166
13:38:59|0.62165
13:39:00|0.62166
13:39:02|0.62145
13:39:03|0.62167
13:39:04|0.62116
13:39:05|0.62156
13:39:06|0.62102
13:39:08|0.62144
13:39:08|0.62142
13:39:10|0.62134
13:39:11|0.62155
13:39:11|0.62185
13:39:13|0.622
13:39:13|0.62165
13:39:14|0.62155
13:39:16|0.622
13:39:17|0.62217
13:39:17|0.62186
13:39:19|0.6219
13:39:19|0.62204
13:39:20|0.62232
13:39:22|0.62205
13:39:23|0.62211
13:39:23|0.62175
13:39:24|0.62162
13:39:25|0.62195
13:39:27|0.62195
13:39:27|0.62196
13:39:28|0.62181
13:39:30|0.6219
13:39:30|0.62193
13:39:32|0.62196
13:39:32|0.62181
13:39:35|0.62182
13:39:35|0.62249
13:39:37|0.62247
13:39:38|0.62231
13:39:39|0.62228
13:39:40|0.62239
13:39:41|0.62249
13:39:42|0.62246
13:39:43|0.62225
13:39:44|0.62206
13:39:45|0.62205
13:39:47|0.6225
13:39:48|0.6225
13:39:48|0.62222
13:39:50|0.62257
13:39:50|0.62275
13:39:52|0.62266
13:39:53|0.62269
13:39:53|0.6224
13:39:55|0.62223
13:39:56|0.62259
13:39:56|0.62265
13:39:57|0.62265
13:39:58|0.62245
13:39:59|0.62249
13:40:00|0.62247
13:40:02|0.62245
13:40:02|0.62243
13:40:04|0.62241
13:40:06|0.62228
13:40:07|0.62224
13:40:08|0.62224
13:40:09|0.62242
13:40:10|0.62251
13:40:10|0.62251
13:40:11|0.62238
13:40:12|0.62173
13:40:13|0.62186
13:40:14|0.62194
13:40:16|0.62201
13:40:16|0.62202
13:40:18|0.62231
13:40:19|0.62222
13:40:20|0.62221
13:40:20|0.62175
13:40:21|0.62211
13:40:22|0.62179
13:40:24|0.62205
13:40:24|0.62184
13:40:25|0.62199
13:40:26|0.62154
13:40:27|0.6216
13:40:29|0.62184
13:40:29|0.6218
13:40:30|0.62175
13:40:31|0.62176
13:40:32|0.62178
13:40:33|0.62178
13:40:34|0.62147
13:40:35|0.62147
13:40:37|0.62147
13:40:38|0.6215
13:40:40|0.62122
13:40:40|0.62111
13:40:41|0.6214
13:40:42|0.62117
13:40:43|0.62112
13:40:44|0.62112
13:40:46|0.62114
13:40:46|0.62119
13:40:48|0.62137
13:40:49|0.62227
13:40:50|0.62198
13:40:51|0.62241
13:40:52|0.62228
13:40:53|0.62228
13:40:54|0.62227
13:40:55|0.62228
13:40:56|0.62224
13:40:57|0.6222
13:40:58|0.62208
13:41:00|0.62209
13:41:01|0.62218
13:41:02|0.62218
13:41:03|0.62209
13:41:04|0.62209
13:41:05|0.62209
13:41:06|0.62209
13:41:08|0.62217
13:41:08|0.622
13:41:09|0.62226
13:41:10|0.6221
13:41:11|0.62201
13:41:12|0.622
13:41:13|0.622
13:41:14|0.62197
13:41:15|0.62194
13:41:17|0.62192
13:41:17|0.62194
13:41:18|0.62161
13:41:19|0.6218
13:41:20|0.6218
13:41:22|0.62166
13:41:24|0.62197
13:41:24|0.62265
13:41:26|0.62287
13:41:27|0.62276
13:41:28|0.62253
13:41:29|0.62233
13:41:30|0.62254
13:41:31|0.62274
13:41:32|0.62268
13:41:33|0.62268
13:41:34|0.62289
13:41:35|0.62289
13:41:37|0.62331
13:41:37|0.62307
13:41:38|0.62327
13:41:40|0.62322
13:41:40|0.62307
13:41:42|0.62308
13:41:44|0.62308
13:41:44|0.62305
13:41:46|0.62307
13:41:48|0.62327
13:41:48|0.62298
13:41:49|0.62341
13:41:50|0.62351
13:41:51|0.62351
13:41:53|0.6234
13:41:54|0.6234
13:41:55|0.62344
13:41:56|0.62331
13:41:57|0.62337
13:41:58|0.62344
13:41:59|0.62337
13:42:00|0.62337
13:42:01|0.62328
13:42:02|0.62339
13:42:03|0.6234
13:42:04|0.6234
13:42:05|0.62341
13:42:06|0.62341
13:42:07|0.62339
13:42:08|0.62371
13:42:09|0.62385
13:42:10|0.62388
13:42:11|0.62389
13:42:12|0.62393
13:42:13|0.62377
13:42:14|0.62391
13:42:15|0.62351
13:42:16|0.62354
13:42:17|0.62358
13:42:18|0.6234
13:42:19|0.62355
13:42:20|0.62354
13:42:21|0.62385
13:42:22|0.62412
13:42:23|0.62371
13:42:24|0.6237
13:42:25|0.62385
13:42:26|0.62392
13:42:27|0.62392
13:42:28|0.62372
13:42:29|0.62372
13:42:30|0.62372
13:42:31|0.62369
13:42:32|0.62334
13:42:33|0.62358
13:42:34|0.62353
13:42:35|0.62351
13:42:36|0.62351
13:42:37|0.62377
13:42:38|0.62377
13:42:40|0.62387
13:42:41|0.62396
13:42:42|0.62419
13:42:43|0.62415
13:42:44|0.62415
13:42:45|0.62411
13:42:46|0.62367
13:42:47|0.6238
13:42:48|0.6238
13:42:49|0.62382
13:42:50|0.62372
13:42:51|0.62415
13:42:52|0.62404
13:42:53|0.62404
13:42:54|0.62419
13:42:55|0.62431
13:42:56|0.62399
13:42:57|0.62395
13:42:58|0.6236
13:42:59|0.6236
13:43:00|0.62384
13:43:01|0.62385
13:43:02|0.62385
13:43:03|0.62361
13:43:04|0.62378
13:43:05|0.62361
13:43:06|0.62359
13:43:07|0.62357
13:43:09|0.62317
13:43:09|0.62289
13:43:10|0.62302
13:43:11|0.62282
13:43:12|0.62322
13:43:14|0.62322
13:43:14|0.62322
13:43:16|0.62296
13:43:18|0.62289
13:43:18|0.62287
13:43:19|0.62322
13:43:20|0.62376
13:43:21|0.62351
13:43:22|0.62358
13:43:23|0.62358
13:43:25|0.62378
13:43:26|0.62378
13:43:27|0.62382
13:43:28|0.62374
13:43:29|0.624
13:43:30|0.62399
13:43:31|0.624
13:43:32|0.62421
13:43:33|0.62401
13:43:34|0.62382
13:43:35|0.62382
13:43:37|0.62388
13:43:37|0.62415
13:43:40|0.62411
13:43:40|0.62389
13:43:41|0.62405
13:43:42|0.62415
13:43:43|0.62415
13:43:44|0.62423
13:43:46|0.62434
13:43:47|0.62423
13:43:48|0.62416
13:43:49|0.62416
13:43:50|0.62416
13:43:51|0.62412
13:43:52|0.62411
13:43:53|0.62411
13:43:54|0.62402
13:43:55|0.62391
13:43:56|0.62412
13:43:58|0.62424
13:43:58|0.62424
13:43:59|0.62411
13:44:00|0.62415
13:44:01|0.62427
13:44:02|0.6245
13:44:04|0.6246
13:44:05|0.62464
13:44:06|0.6247
13:44:07|0.62462
13:44:08|0.62463
13:44:09|0.62458
13:44:10|0.6245
13:44:11|0.62457
13:44:12|0.62442
13:44:13|0.62442
13:44:14|0.62445
13:44:15|0.62445
13:44:16|0.62455
13:44:17|0.62455
13:44:18|0.62457
13:44:19|0.6248
13:44:20|0.62473
13:44:21|0.62473
13:44:22|0.62456
13:44:24|0.62442
13:44:25|0.62435
13:44:25|0.62435
13:44:27|0.62435
13:44:27|0.62435
13:44:29|0.62435
13:44:29|0.62435
13:44:30|0.624
13:44:32|0.62389
13:44:33|0.62395
13:44:34|0.62399
13:44:34|0.624
13:44:36|0.62411
13:44:38|0.62419
13:44:38|0.62431
13:44:40|0.6243
13:44:40|0.62457
13:44:41|0.62482
13:44:43|0.62405
13:44:44|0.62427
13:44:46|0.62429
13:44:47|0.62438
13:44:47|0.62438
13:44:48|0.62457
13:44:49|0.62457
13:44:51|0.62439
13:44:52|0.62429
13:44:53|0.62433
13:44:54|0.62455
13:44:55|0.62452
13:44:56|0.62433
13:44:58|0.62434
13:44:59|0.62434
13:44:59|0.62434
13:45:00|0.62409
13:45:02|0.62424
13:45:03|0.62424
13:45:03|0.62416
13:45:04|0.62381
13:45:06|0.62395
13:45:07|0.62387
13:45:08|0.62387
13:45:09|0.62399
13:45:11|0.62404
13:45:11|0.62405
13:45:12|0.62366
13:45:14|0.6238
13:45:14|0.62363
13:45:15|0.6237
13:45:16|0.62355
13:45:17|0.62356
13:45:20|0.6237
13:45:20|0.6237
13:45:21|0.62382
13:45:22|0.62365
13:45:23|0.62369
13:45:24|0.62367
13:45:25|0.62367
13:45:26|0.62353
13:45:27|0.62381
13:45:28|0.62366
13:45:29|0.62366
13:45:30|0.62351
13:45:31|0.62377
13:45:32|0.62377
13:45:33|0.62403
13:45:34|0.62433
13:45:35|0.62432
13:45:36|0.62429
13:45:38|0.62389
13:45:39|0.62397
13:45:41|0.62395
13:45:42|0.62382
13:45:43|0.62388
13:45:45|0.62377
13:45:45|0.62419
13:45:46|0.62402
13:45:47|0.62402
13:45:48|0.62413
13:45:49|0.62405
13:45:51|0.62387
13:45:51|0.62408
13:45:52|0.62392
13:45:53|0.62392
13:45:55|0.62418
13:45:56|0.62404
13:45:56|0.62409
13:45:58|0.62413
13:46:00|0.62417
13:46:00|0.62454
13:46:01|0.62419
13:46:03|0.62419
13:46:04|0.62419
13:46:04|0.62419
13:46:05|0.6241
13:46:07|0.62415
13:46:09|0.62371
13:46:09|0.6235
13:46:10|0.62387
13:46:11|0.62377
13:46:13|0.62383
13:46:13|0.62378
13:46:15|0.62382
13:46:15|0.62402
13:46:17|0.62416
13:46:18|0.62419
13:46:19|0.62362
13:46:19|0.62377
13:46:20|0.62366
13:46:21|0.62377
13:46:22|0.62375
13:46:23|0.62364
13:46:25|0.62399
13:46:25|0.62378
13:46:26|0.62379
13:46:27|0.62388
13:46:28|0.62388
13:46:30|0.62388
13:46:30|0.62389
13:46:31|0.62387
13:46:33|0.62339
13:46:34|0.62297
13:46:34|0.62293
13:46:35|0.62294
13:46:37|0.62213
13:46:38|0.6222
13:46:39|0.62214
13:46:41|0.62202
13:46:41|0.62241
13:46:42|0.62238
13:46:43|0.62194
13:46:45|0.62196
13:46:45|0.62194
13:46:47|0.62196
13:46:49|0.62198
13:46:49|0.62234
13:46:50|0.62226
13:46:51|0.62227
13:46:52|0.62246
13:46:53|0.62201
13:46:54|0.62195
13:46:55|0.62184
13:46:56|0.62185
13:46:57|0.62171
13:46:58|0.622
13:47:00|0.62176
13:47:00|0.622
13:47:02|0.62183
13:47:02|0.62204
13:47:05|0.62222
13:47:05|0.62205
13:47:07|0.62202
13:47:07|0.62226
13:47:08|0.62209
13:47:09|0.62201
13:47:11|0.622
13:47:11|0.6218
13:47:12|0.62268
13:47:13|0.62225
13:47:14|0.6223
13:47:15|0.62255
13:47:16|0.62253
13:47:17|0.62253
13:47:18|0.62219
13:47:19|0.62182
13:47:20|0.6221
13:47:21|0.6221
13:47:22|0.62178
13:47:23|0.62269
13:47:24|0.62255
13:47:25|0.62205
13:47:26|0.622
13:47:27|0.62225
13:47:28|0.62192
13:47:29|0.622
13:47:30|0.62195
13:47:31|0.622
13:47:32|0.62195
13:47:33|0.62194
13:47:34|0.62194
13:47:35|0.622
13:47:36|0.62199
13:47:37|0.62211
13:47:39|0.62221
13:47:40|0.62214
13:47:41|0.6221
13:47:42|0.62211
13:47:44|0.62232
13:47:45|0.62237
13:47:46|0.6225
13:47:46|0.62249
13:47:48|0.62249
13:47:49|0.62248
13:47:49|0.6225
13:47:50|0.62248
13:47:51|0.6221
13:47:52|0.62252
13:47:53|0.62264
13:47:55|0.62211
13:47:56|0.62223
13:47:56|0.62219
13:47:57|0.62219
13:47:59|0.62222
13:48:00|0.62218
13:48:01|0.62223
13:48:03|0.62249
13:48:04|0.62246
13:48:05|0.62235
13:48:06|0.62233
13:48:06|0.6222
13:48:08|0.62221
13:48:09|0.62218
13:48:10|0.62211
13:48:11|0.62211
13:48:12|0.62217
13:48:13|0.6221
13:48:14|0.6221
13:48:15|0.62219
13:48:16|0.62217
13:48:17|0.62219
13:48:18|0.62222
13:48:20|0.62219
13:48:21|0.62239
13:48:21|0.62233
13:48:23|0.62235
13:48:24|0.62238
13:48:25|0.62233
13:48:26|0.62232
13:48:27|0.62236
13:48:27|0.62219
13:48:29|0.62236
13:48:30|0.6223
13:48:32|0.6223
13:48:32|0.62229
13:48:33|0.62229
13:48:35|0.62224
13:48:35|0.62227
13:48:36|0.6225
13:48:37|0.62229
13:48:38|0.62235
13:48:40|0.62238
13:48:42|0.62227
13:48:43|0.62223
13:48:44|0.62202
13:48:45|0.62284
13:48:46|0.62274
13:48:47|0.623
13:48:48|0.62313
13:48:49|0.62292
13:48:50|0.62339
13:48:51|0.62331
13:48:52|0.62319
13:48:53|0.62324
13:48:54|0.62333
13:48:55|0.62312
13:48:56|0.62333
13:48:57|0.62361
13:48:58|0.62361
13:48:59|0.62293
13:49:00|0.62338
13:49:01|0.62338
13:49:03|0.62326
13:49:03|0.62357
13:49:04|0.62368
13:49:05|0.62343
13:49:06|0.62348
13:49:07|0.62351
13:49:08|0.62361
13:49:09|0.62349
13:49:10|0.62351
13:49:11|0.62338
13:49:12|0.62338
13:49:13|0.62334
13:49:14|0.62342
13:49:15|0.62342
13:49:16|0.62357
13:49:17|0.62354
13:49:18|0.62366
13:49:19|0.62344
13:49:20|0.6235
13:49:21|0.62361
13:49:23|0.62351
13:49:24|0.62359
13:49:25|0.62337
13:49:26|0.62356
13:49:27|0.62352
13:49:28|0.62359
13:49:29|0.62359
13:49:30|0.62356
13:49:31|0.62356
13:49:32|0.62359
13:49:33|0.62361
13:49:35|0.62364
13:49:35|0.62364
13:49:37|0.62364
13:49:37|0.62367
13:49:39|0.62364
13:49:40|0.62367
13:49:41|0.62361
13:49:42|0.62366
13:49:44|0.62368
13:49:46|0.62363
13:49:47|0.62369
13:49:48|0.62366
13:49:48|0.62366
13:49:49|0.62365
13:49:50|0.62372
13:49:51|0.62372
13:49:52|0.62373
13:49:54|0.62382
13:49:55|0.62419
13:49:55|0.62409
13:49:56|0.62404
13:49:59|0.62406
13:50:00|0.62392
13:50:00|0.62399
13:50:01|0.62399
13:50:02|0.62387
13:50:03|0.62399
13:50:04|0.62399
13:50:05|0.62399
13:50:06|0.62393
13:50:08|0.62363
13:50:08|0.62385
13:50:10|0.62364
13:50:10|0.62343
13:50:11|0.6231
13:50:13|0.62302
13:50:14|0.6228
13:50:15|0.62278
13:50:15|0.62278
13:50:17|0.62259
13:50:18|0.62259
13:50:19|0.62256
13:50:20|0.62254
13:50:22|0.62255
13:50:23|0.62256
13:50:24|0.62257
13:50:25|0.62214
13:50:26|0.62214
13:50:27|0.62196
13:50:28|0.62193
13:50:29|0.62194
13:50:30|0.62211
13:50:31|0.62176
13:50:32|0.62204
13:50:33|0.62199
13:50:34|0.62199
13:50:35|0.62211
13:50:36|0.62221
13:50:37|0.62221
13:50:38|0.62231
13:50:39|0.62231
13:50:40|0.62234
13:50:41|0.62231
13:50:43|0.62221
13:50:44|0.62237
13:50:44|0.62237
13:50:47|0.62259
13:50:47|0.62286
13:50:48|0.62286
13:50:49|0.62249
13:50:50|0.62258
13:50:51|0.62259
13:50:52|0.62267
13:50:53|0.62275
13:50:54|0.62285
13:50:55|0.62276
13:50:56|0.6225
13:50:57|0.62248
13:50:59|0.62243
13:51:00|0.62231
13:51:02|0.62243
13:51:02|0.62257
13:51:03|0.62254
13:51:05|0.62254
13:51:05|0.6224
13:51:07|0.62246
13:51:08|0.62246
13:51:08|0.62243
13:51:10|0.62253
13:51:10|0.62268
13:51:11|0.62268
13:51:13|0.62258
13:51:13|0.62264
13:51:14|0.62305
13:51:16|0.62305
13:51:16|0.6228
13:51:17|0.62319
13:51:19|0.62295
13:51:20|0.62321
13:51:20|0.62308
13:51:22|0.62305
13:51:23|0.62305
13:51:23|0.62297
13:51:25|0.62288
13:51:25|0.62317
13:51:27|0.62317
13:51:27|0.62267
13:51:29|0.62288
13:51:30|0.62264
13:51:30|0.62263
13:51:32|0.62285
13:51:32|0.62271
13:51:33|0.62296
13:51:34|0.62291
13:51:36|0.62323
13:51:36|0.62307
13:51:37|0.62307
13:51:39|0.62313
13:51:40|0.62313
13:51:41|0.62313
13:51:41|0.6232
13:51:44|0.62322
13:51:44|0.62338
13:51:45|0.62337
13:51:46|0.62337
13:51:48|0.62337
13:51:49|0.62346
13:51:49|0.62365
13:51:50|0.6236
13:51:51|0.6235
13:51:52|0.62354
13:51:53|0.62363
13:51:54|0.62358
13:51:55|0.62346
13:51:56|0.62305
13:51:57|0.62291
13:51:58|0.62285
13:51:59|0.62285
13:52:00|0.62325
13:52:01|0.62325
13:52:03|0.62325
13:52:03|0.6232
13:52:04|0.62321
13:52:06|0.62365
13:52:07|0.62341
13:52:09|0.62362
13:52:10|0.62335
13:52:11|0.62345
13:52:11|0.62345
13:52:14|0.623
13:52:14|0.6229
13:52:15|0.62273
13:52:17|0.62293
13:52:17|0.62293
13:52:18|0.6224
13:52:19|0.62283
13:52:20|0.62272
13:52:21|0.62272
13:52:22|0.6226
13:52:23|0.62272
13:52:24|0.62312
13:52:25|0.6231
13:52:26|0.6232
13:52:27|0.6232
13:52:28|0.62303
13:52:29|0.62299
13:52:30|0.62268
13:52:32|0.62275
13:52:33|0.62268
13:52:34|0.62266
13:52:35|0.62311
13:52:36|0.62305
13:52:37|0.62333
13:52:38|0.62312
13:52:39|0.62283
13:52:40|0.62292
13:52:41|0.62293
13:52:42|0.62293
13:52:43|0.62317
13:52:45|0.62314
13:52:46|0.6238
13:52:47|0.62315
13:52:48|0.62315
13:52:49|0.62308
13:52:50|0.62314
13:52:51|0.62314
13:52:53|0.62322
13:52:53|0.62324
13:52:55|0.62319
13:52:56|0.62331
13:52:56|0.62329
13:52:58|0.62329
13:52:58|0.62321
13:53:00|0.62321
13:53:00|0.62321
13:53:01|0.62325
13:53:03|0.62327
13:53:04|0.62351
13:53:05|0.62345
13:53:05|0.62332
13:53:07|0.62366
13:53:08|0.62352
13:53:09|0.62352
13:53:09|0.62351
13:53:11|0.62325
13:53:12|0.62325
13:53:13|0.62338
13:53:14|0.62349
13:53:14|0.62349
13:53:16|0.62349
13:53:17|0.62345
13:53:17|0.6235
13:53:18|0.62345
13:53:20|0.62345
13:53:20|0.62344
13:53:21|0.62375
13:53:23|0.62384
13:53:24|0.62387
13:53:26|0.62399
13:53:27|0.62399
13:53:27|0.62399
13:53:29|0.62387
13:53:29|0.62431
13:53:31|0.62425
13:53:32|0.62394
13:53:33|0.62409
13:53:33|0.62409
13:53:35|0.62428
13:53:35|0.62428
13:53:36|0.62428
13:53:38|0.62428
13:53:38|0.62423
13:53:39|0.62416
13:53:41|0.62416
13:53:42|0.62437
13:53:43|0.62455
13:53:45|0.62446
13:53:46|0.62445
13:53:47|0.62405
13:53:48|0.62425
13:53:49|0.62419
13:53:50|0.62411
13:53:51|0.62453
13:53:53|0.62433
13:53:54|0.62425
13:53:55|0.62476
13:53:56|0.62472
13:53:56|0.62463
13:53:58|0.62468
13:53:59|0.62465
13:54:00|0.62465
13:54:01|0.62425
13:54:02|0.62463
13:54:03|0.62451
13:54:04|0.62451
13:54:05|0.6245
13:54:06|0.62461
13:54:07|0.62461
13:54:08|0.62459
13:54:09|0.62459
13:54:10|0.62453
13:54:11|0.62433
13:54:12|0.62423
13:54:13|0.62404
13:54:14|0.62499
13:54:15|0.62483
13:54:16|0.6248
13:54:17|0.62481
13:54:18|0.62477
13:54:20|0.62468
13:54:22|0.62474
13:54:23|0.62468
13:54:23|0.62472
13:54:24|0.62461
13:54:25|0.62461
13:54:26|0.62432
13:54:27|0.62389
13:54:29|0.62402
13:54:30|0.62402
13:54:31|0.62422
13:54:32|0.62441
13:54:33|0.62485
13:54:34|0.62476
13:54:35|0.62447
13:54:36|0.6245
13:54:37|0.62467
13:54:38|0.62435
13:54:39|0.62443
13:54:40|0.62496
13:54:41|0.62486
13:54:42|0.62475
13:54:43|0.62478
13:54:44|0.62485
13:54:45|0.62489
13:54:46|0.625
13:54:48|0.62524
13:54:48|0.62534
13:54:50|0.62554
13:54:51|0.62557
13:54:52|0.62561
13:54:53|0.62558
13:54:54|0.62558
13:54:55|0.62544
13:54:55|0.62542
13:54:58|0.6255
13:54:58|0.6255
13:55:00|0.62594
13:55:01|0.62582
13:55:01|0.6256
13:55:02|0.62572
13:55:05|0.6256
13:55:05|0.62564
13:55:06|0.62542
13:55:07|0.62523
13:55:09|0.62538
13:55:10|0.62524
13:55:11|0.62513
13:55:12|0.62477
13:55:13|0.6247
13:55:14|0.62469
13:55:15|0.62469
13:55:16|0.62472
13:55:17|0.62472
13:55:18|0.6247
13:55:19|0.6247
13:55:20|0.6243
13:55:21|0.62447
13:55:23|0.62455
13:55:24|0.62454
13:55:25|0.62445
13:55:27|0.62421
13:55:27|0.62415
13:55:29|0.62439
13:55:29|0.62436
13:55:31|0.62427
13:55:31|0.62389
13:55:34|0.62412
13:55:34|0.62414
13:55:36|0.62424
13:55:36|0.62424
13:55:37|0.62415
13:55:38|0.62418
13:55:39|0.62444
13:55:40|0.62438
13:55:41|0.62451
13:55:43|0.62454
13:55:43|0.62454
13:55:44|0.62456
13:55:47|0.62473
13:55:47|0.6247
13:55:48|0.62454
13:55:49|0.62454
13:55:51|0.62459
13:55:53|0.62482
13:55:53|0.62459
13:55:54|0.62455
13:55:56|0.62451
13:55:56|0.62451
13:55:57|0.62449
13:55:59|0.62445
13:56:00|0.62445
13:56:01|0.62501
13:56:02|0.62471
13:56:04|0.62487
13:56:05|0.625
13:56:06|0.62501
13:56:07|0.625
13:56:08|0.62499
13:56:10|0.62501
13:56:11|0.62446
13:56:12|0.62415
13:56:12|0.62433
13:56:14|0.62454
13:56:15|0.62463
13:56:16|0.62498
13:56:17|0.6248
13:56:18|0.62504
13:56:19|0.62512
13:56:20|0.62553
13:56:21|0.62525
13:56:22|0.62528
13:56:23|0.62528
13:56:24|0.62534
13:56:25|0.62557
13:56:26|0.6256
13:56:27|0.62549
13:56:28|0.62544
13:56:29|0.625
13:56:30|0.62522
13:56:31|0.62512
13:56:33|0.62557
13:56:34|0.62531
13:56:35|0.62582
13:56:36|0.6255
13:56:37|0.62548
13:56:38|0.62583
13:56:39|0.626
13:56:40|0.6259
13:56:41|0.62609
13:56:42|0.62607
13:56:43|0.6251
13:56:44|0.62536
13:56:45|0.62558
13:56:46|0.62552
13:56:47|0.6255
13:56:48|0.6256
13:56:49|0.62552
13:56:50|0.62511
13:56:52|0.62551
13:56:53|0.62558
13:56:54|0.6256
13:56:54|0.62571
13:56:55|0.6256
13:56:57|0.62558
13:56:59|0.62558
13:56:59|0.62553
13:57:00|0.62533
13:57:01|0.62533
13:57:02|0.62534
13:57:05|0.62476
13:57:05|0.62556
13:57:06|0.6255
13:57:07|0.62531
13:57:08|0.62531
13:57:09|0.62531
13:57:10|0.62533
13:57:11|0.62536
13:57:12|0.62519
13:57:13|0.62519
13:57:14|0.62467
13:57:16|0.62477
13:57:17|0.62477
13:57:18|0.62487
13:57:19|0.62487
13:57:20|0.62487
13:57:21|0.62485
13:57:22|0.62489
13:57:23|0.62503
13:57:24|0.62439
13:57:25|0.62421
13:57:26|0.62456
13:57:27|0.62439
13:57:28|0.6243
13:57:29|0.62433
13:57:30|0.62433
13:57:31|0.62408
13:57:32|0.62433
13:57:33|0.62414
13:57:34|0.62412
13:57:35|0.6241
13:57:36|0.62426
13:57:37|0.62436
13:57:38|0.62439
13:57:40|0.6243
13:57:40|0.62415
13:57:42|0.62409
13:57:42|0.62423
13:57:43|0.62462
13:57:44|0.62431
13:57:46|0.62434
13:57:47|0.62441
13:57:48|0.62472
13:57:49|0.62488
13:57:50|0.62487
13:57:50|0.6247
13:57:52|0.62497
13:57:54|0.62486
13:57:54|0.62461
13:57:56|0.62462
13:57:56|0.62455
13:57:58|0.62481
13:57:59|0.6247
13:58:01|0.62479
13:58:02|0.62468
13:58:03|0.62467
13:58:04|0.62475
13:58:05|0.62469
13:58:07|0.62446
13:58:07|0.62467
13:58:09|0.6245
13:58:10|0.62448
13:58:10|0.62448
13:58:12|0.62442
13:58:13|0.62435
13:58:14|0.62435
13:58:15|0.62461
13:58:16|0.62435
13:58:17|0.62469
13:58:18|0.62478
13:58:19|0.62452
13:58:20|0.62453
13:58:21|0.6244
13:58:22|0.62453
13:58:23|0.62449
13:58:24|0.62427
13:58:25|0.62439
13:58:27|0.62399
13:58:27|0.62419
13:58:28|0.62421
13:58:30|0.62397
13:58:31|0.62405
13:58:32|0.624
13:58:33|0.624
13:58:34|0.62427
13:58:35|0.62427
13:58:36|0.62427
13:58:37|0.62411
13:58:38|0.62414
13:58:39|0.62417
13:58:40|0.62403
13:58:41|0.62417
13:58:42|0.62404
13:58:43|0.62404
13:58:44|0.62413
13:58:45|0.62413
13:58:46|0.62411
13:58:47|0.624
13:58:48|0.62399
13:58:50|0.62399
13:58:52|0.62397
13:58:52|0.62383
13:58:53|0.62392
13:58:54|0.62397
13:58:55|0.62394
13:58:57|0.6237
13:58:58|0.62492
13:58:59|0.6249
13:59:00|0.62489
13:59:01|0.62451
13:59:02|0.62479
13:59:03|0.62457
13:59:05|0.62464
13:59:06|0.62451
13:59:07|0.62456
13:59:08|0.62456
13:59:10|0.62421
13:59:10|0.62444
13:59:12|0.6244
13:59:12|0.62419
13:59:13|0.62438
13:59:14|0.62459
13:59:15|0.62455
13:59:16|0.62479
13:59:19|0.62476
13:59:19|0.6249
13:59:20|0.6249
13:59:21|0.62461
13:59:22|0.62474
13:59:23|0.62474
13:59:24|0.62448
13:59:25|0.62448
13:59:26|0.6244
13:59:27|0.6244
13:59:28|0.62444
13:59:29|0.62425
13:59:30|0.62402
13:59:31|0.624
13:59:32|0.62409
13:59:33|0.62381
13:59:34|0.62407
13:59:35|0.62426
13:59:36|0.62426
13:59:37|0.62425
13:59:38|0.62402
13:59:39|0.62397
13:59:41|0.62381
13:59:41|0.62359
13:59:42|0.62372
13:59:44|0.62372
13:59:44|0.62372
13:59:45|0.62386
13:59:46|0.62386
13:59:47|0.62375
13:59:48|0.62375
13:59:49|0.62386
13:59:50|0.62386
13:59:51|0.62386
13:59:52|0.62422
13:59:53|0.62453
13:59:54|0.62437
13:59:56|0.62429
13:59:57|0.6243
13:59:57|0.6243
13:59:59|0.62476
13:59:59|0.62416
14:00:01|0.6243
14:00:02|0.6247
14:00:02|0.62431
14:00:04|0.62445
14:00:05|0.62444
14:00:07|0.62456
14:00:07|0.62461
14:00:08|0.62441
14:00:10|0.6245
14:00:11|0.62449
14:00:11|0.6245
14:00:13|0.62473
14:00:13|0.62449
14:00:14|0.62479
14:00:15|0.62453
14:00:17|0.62468
14:00:19|0.62468
14:00:19|0.6245
14:00:20|0.6245
14:00:22|0.6245
14:00:23|0.62438
14:00:23|0.62445
14:00:25|0.62432
14:00:25|0.62432
14:00:26|0.62449
14:00:28|0.6245
14:00:28|0.6245
14:00:29|0.62505
14:00:30|0.625
14:00:31|0.625
14:00:32|0.62495
14:00:33|0.62493
14:00:34|0.62458
14:00:36|0.6241
14:00:36|0.62535
14:00:37|0.62539
14:00:38|0.62579
14:00:39|0.62565
14:00:40|0.62563
14:00:41|0.62562
14:00:43|0.62479
14:00:44|0.62487
14:00:45|0.62456
14:00:46|0.62456
14:00:47|0.62419
14:00:48|0.62448
14:00:49|0.62448
14:00:50|0.62486
14:00:51|0.62485
14:00:52|0.62479
14:00:54|0.62476
14:00:55|0.62467
14:00:56|0.62466
14:00:57|0.62461
14:00:58|0.62461
14:00:59|0.62461
14:01:00|0.62461
14:01:01|0.62461
14:01:02|0.62461
14:01:03|0.62418
14:01:04|0.62448
14:01:05|0.62465
14:01:06|0.62465
14:01:08|0.62474
14:01:09|0.62455
14:01:09|0.62435
14:01:11|0.62446
14:01:12|0.62455
14:01:13|0.62469
14:01:14|0.62469
14:01:15|0.62453
14:01:16|0.62489
14:01:17|0.62489
14:01:18|0.62489
14:01:19|0.62448
14:01:20|0.62448
14:01:21|0.62448
14:01:22|0.62472
14:01:23|0.62469
14:01:24|0.62469
14:01:25|0.62469
14:01:27|0.62469
14:01:27|0.62465
14:01:28|0.62465
14:01:29|0.62465
14:01:30|0.62555
14:01:31|0.62535
14:01:32|0.62518
14:01:33|0.62512
14:01:34|0.62537
14:01:35|0.62521
14:01:36|0.62512
14:01:37|0.62467
14:01:38|0.62462
14:01:39|0.62465
14:01:40|0.62463
14:01:41|0.62413
14:01:42|0.62447
14:01:43|0.62408
14:01:44|0.62444
14:01:45|0.62444
14:01:47|0.62446
14:01:47|0.62413
14:01:48|0.624
14:01:49|0.62434
14:01:50|0.62432
14:01:51|0.62407
14:01:52|0.62407
14:01:53|0.6242
14:01:54|0.624
14:01:55|0.624
14:01:57|0.62418
14:01:58|0.6239
14:01:59|0.6239
14:01:59|0.62379
14:02:01|0.624
14:02:02|0.62394
14:02:03|0.62394
14:02:04|0.62402
14:02:06|0.62402
14:02:06|0.62399
14:02:08|0.62402
14:02:09|0.62402
14:02:10|0.62366
14:02:11|0.62357
14:02:12|0.62356
14:02:12|0.62355
14:02:13|0.6238
14:02:14|0.62359
14:02:16|0.62359
14:02:16|0.62353
14:02:18|0.62358
14:02:19|0.62323
14:02:19|0.62323
14:02:21|0.62359
14:02:22|0.62368
14:02:23|0.62402
14:02:23|0.62418
14:02:26|0.62406
14:02:27|0.62396
14:02:28|0.62397
14:02:29|0.62397
14:02:30|0.62397
14:02:31|0.62362
14:02:32|0.62359
14:02:33|0.62361
14:02:34|0.62368
14:02:35|0.62361
14:02:36|0.62354
14:02:37|0.62354
14:02:38|0.62362
14:02:39|0.62362
14:02:40|0.62389
14:02:42|0.6239
14:02:42|0.62368
14:02:43|0.62391
14:02:44|0.6237
14:02:45|0.6237
14:02:46|0.62378
14:02:47|0.62351
14:02:48|0.62351
14:02:49|0.62351
14:02:50|0.62377
14:02:51|0.62444
14:02:52|0.62421
14:02:54|0.62452
14:02:55|0.62453
14:02:57|0.62459
14:02:57|0.62463
14:02:58|0.62499
14:03:00|0.625
14:03:00|0.62494
14:03:01|0.62494
14:03:02|0.62498
14:03:05|0.62499
14:03:05|0.62483
14:03:06|0.62491
14:03:07|0.62491
14:03:09|0.62445
14:03:10|0.625
14:03:11|0.62476
14:03:12|0.62525
14:03:13|0.62502
14:03:14|0.62506
14:03:16|0.62528
14:03:16|0.62528
14:03:17|0.62546
14:03:18|0.62537
14:03:20|0.62535
14:03:21|0.62554
14:03:22|0.62539
14:03:23|0.62542
14:03:24|0.62548
14:03:25|0.62545
14:03:26|0.62547
14:03:27|0.62549
14:03:28|0.62548
14:03:29|0.62565
14:03:30|0.62538
14:03:32|0.62538
14:03:32|0.62573
14:03:33|0.62572
14:03:34|0.62572
14:03:36|0.62571
14:03:36|0.62577
14:03:37|0.62573
14:03:39|0.62573
14:03:40|0.62569
14:03:41|0.62569
14:03:42|0.62569
14:03:43|0.6257
14:03:44|0.6257
14:03:45|0.6257
14:03:46|0.62564
14:03:47|0.6256
14:03:48|0.62556
14:03:49|0.62554
14:03:50|0.62554
14:03:51|0.62564
14:03:52|0.62571
14:03:53|0.62585
14:03:54|0.62585
14:03:56|0.62579
14:03:56|0.62564
14:03:59|0.62584
14:03:59|0.6256
14:04:01|0.62542
14:04:01|0.62525
14:04:03|0.62525
14:04:03|0.62525
14:04:05|0.62525
14:04:07|0.62525
14:04:07|0.62525
14:04:09|0.62532
14:04:10|0.62542
14:04:11|0.62542
14:04:12|0.62524
14:04:14|0.62524
14:04:15|0.62525
14:04:16|0.62509
14:04:17|0.6254
14:04:19|0.62539
14:04:20|0.62539
14:04:21|0.62552
14:04:22|0.62567
14:04:23|0.6257
14:04:25|0.62554
14:04:26|0.62524
14:04:26|0.62515
14:04:27|0.62514
14:04:28|0.62514
14:04:30|0.6252
14:04:31|0.6255
14:04:32|0.62533
14:04:33|0.62533
14:04:35|0.62504
14:04:35|0.62548
14:04:36|0.62542
14:04:37|0.62543
14:04:38|0.62534
14:04:40|0.62533
14:04:41|0.62534
14:04:42|0.62501
14:04:43|0.62483
14:04:44|0.62486
14:04:45|0.62494
14:04:46|0.62494
14:04:47|0.625
14:04:48|0.62506
14:04:49|0.62499
14:04:50|0.62483
14:04:51|0.62464
14:04:52|0.62496
14:04:53|0.62498
14:04:54|0.62512
14:04:55|0.62503
14:04:56|0.62536
14:04:58|0.62555
14:04:58|0.62584
14:04:59|0.62569
14:05:01|0.62575
14:05:02|0.62575
14:05:03|0.62549
14:05:04|0.62558
14:05:05|0.62561
14:05:06|0.62564
14:05:07|0.6258
14:05:08|0.62569
14:05:10|0.62571
14:05:11|0.626
14:05:12|0.6258
14:05:14|0.6258
14:05:15|0.62558
14:05:15|0.62583
14:05:16|0.62567
14:05:19|0.62524
14:05:19|0.62509
14:05:20|0.62518
14:05:22|0.62501
14:05:23|0.62505
14:05:24|0.6252
14:05:25|0.62559
14:05:26|0.62559
14:05:27|0.62508
14:05:28|0.62481
14:05:29|0.62481
14:05:30|0.62462
14:05:31|0.62496
14:05:33|0.62497
14:05:34|0.62482
14:05:35|0.62482
14:05:36|0.6246
14:05:37|0.62455
14:05:38|0.62451
14:05:39|0.62419
14:05:40|0.62399
14:05:41|0.62394
14:05:42|0.62402
14:05:43|0.62394
14:05:44|0.62378
14:05:45|0.62363
14:05:46|0.62398
14:05:47|0.6243
14:05:48|0.6243
14:05:49|0.62403
14:05:50|0.62403
14:05:51|0.62424
14:05:52|0.62395
14:05:53|0.62424
14:05:54|0.62422
14:05:55|0.62403
14:05:56|0.62446
14:05:58|0.62401
14:05:59|0.62379
14:06:00|0.62409
14:06:01|0.62416
14:06:01|0.62409
14:06:02|0.62409
14:06:03|0.62391
14:06:05|0.62407
14:06:05|0.62409
14:06:07|0.62409
14:06:08|0.62407
14:06:10|0.624
14:06:10|0.6238
14:06:12|0.62408
14:06:12|0.62408
14:06:13|0.62393
14:06:15|0.62393
14:06:16|0.62402
14:06:17|0.62393
14:06:18|0.62362
14:06:19|0.62392
14:06:21|0.62392
14:06:22|0.62385
14:06:24|0.62383
14:06:24|0.62403
14:06:26|0.62403
14:06:26|0.62398
14:06:28|0.62392
14:06:28|0.62392
14:06:30|0.62404
14:06:30|0.62404
14:06:32|0.62381
14:06:33|0.62387
14:06:33|0.62403
14:06:34|0.6236
14:06:36|0.62392
14:06:37|0.62388
14:06:37|0.62388
14:06:38|0.62388
14:06:41|0.62388
14:06:42|0.62424
14:06:42|0.62388
14:06:43|0.62406
14:06:44|0.62388
14:06:45|0.62388
14:06:46|0.62393
14:06:48|0.62399
14:06:48|0.62399
14:06:50|0.62423
14:06:50|0.62431
14:06:51|0.62445
14:06:52|0.62414
14:06:53|0.62428
14:06:54|0.62458
14:06:55|0.62429
14:06:58|0.62438
14:06:59|0.62428
14:07:00|0.62428
14:07:01|0.62429
14:07:02|0.62429
14:07:03|0.62429
14:07:04|0.62429
14:07:05|0.62429
14:07:06|0.62428
14:07:08|0.62427
14:07:09|0.62427
14:07:09|0.62427
14:07:10|0.62436
14:07:12|0.62392
14:07:13|0.62385
14:07:14|0.62403
14:07:15|0.62384
14:07:17|0.62375
14:07:17|0.62386
14:07:18|0.62386
14:07:19|0.6236
14:07:20|0.6235
14:07:21|0.62381
14:07:22|0.62361
14:07:23|0.62371
14:07:24|0.62376
14:07:25|0.62367
14:07:26|0.62371
14:07:27|0.62386
14:07:28|0.62384
14:07:29|0.62383
14:07:31|0.6238
14:07:32|0.62379
14:07:33|0.62374
14:07:34|0.62379
14:07:35|0.62374
14:07:36|0.62371
14:07:37|0.62361
14:07:38|0.62362
14:07:39|0.62362
14:07:40|0.62364
14:07:41|0.62364
14:07:42|0.62341
14:07:43|0.62317
14:07:44|0.62343
14:07:45|0.62332
14:07:46|0.62307
14:07:47|0.62324
14:07:48|0.62322
14:07:49|0.623
14:07:50|0.62301
14:07:51|0.62316
14:07:52|0.62316
14:07:53|0.62386
14:07:54|0.62401
14:07:55|0.62413
14:07:56|0.62413
14:07:57|0.62411
14:07:58|0.62426
14:07:59|0.62426
14:08:00|0.62396
14:08:01|0.62396
14:08:02|0.62359
14:08:04|0.62382
14:08:04|0.62382
14:08:07|0.62382
14:08:08|0.62394
14:08:10|0.62382
14:08:10|0.6236
14:08:13|0.6235
14:08:13|0.62371
14:08:14|0.62371
14:08:15|0.62363
14:08:16|0.62357
14:08:17|0.62356
14:08:18|0.62357
14:08:19|0.62357
14:08:20|0.62373
14:08:21|0.62328
14:08:22|0.62323
14:08:23|0.62361
14:08:24|0.62361
14:08:25|0.62327
14:08:26|0.62324
14:08:27|0.62325
14:08:28|0.62327
14:08:29|0.62374
14:08:30|0.6234
14:08:31|0.62332
14:08:33|0.62352
14:08:35|0.62332
14:08:36|0.62332
14:08:36|0.62338
14:08:37|0.62332
14:08:39|0.62332
14:08:40|0.62332
14:08:41|0.62308
14:08:41|0.62334
14:08:44|0.62311
14:08:44|0.6231
14:08:45|0.62263
14:08:46|0.62273
14:08:48|0.62267
14:08:49|0.62261
14:08:50|0.62256
14:08:51|0.62301
14:08:52|0.62301
14:08:53|0.62297
14:08:54|0.62289
14:08:55|0.62254
14:08:56|0.62274
14:08:57|0.62274
14:08:58|0.62274
14:09:00|0.62298
14:09:01|0.62307
14:09:02|0.62309
14:09:04|0.62309
14:09:04|0.62319
14:09:05|0.62278
14:09:06|0.62307
14:09:08|0.62303
14:09:10|0.62303
14:09:10|0.62319
14:09:12|0.62319
14:09:12|0.62318
14:09:13|0.62318
14:09:16|0.62292
14:09:17|0.62302
14:09:17|0.62324
14:09:18|0.62324
14:09:20|0.62326
14:09:20|0.62361
14:09:22|0.6237
14:09:22|0.62375
14:09:24|0.62351
14:09:24|0.62373
14:09:26|0.62366
14:09:27|0.62322
14:09:28|0.6231
14:09:29|0.6231
14:09:30|0.6231
14:09:31|0.6231
14:09:32|0.62334
14:09:34|0.62313
14:09:34|0.62316
14:09:36|0.62345
14:09:36|0.62345
14:09:37|0.62328
14:09:38|0.62352
14:09:39|0.62352
14:09:40|0.62373
14:09:41|0.62382
14:09:43|0.62386
14:09:43|0.62397
14:09:44|0.62395
14:09:45|0.62397
14:09:46|0.62401
14:09:47|0.62378
14:09:48|0.62381
14:09:49|0.62367
14:09:51|0.62349
14:09:51|0.62364
14:09:52|0.62365
14:09:53|0.62318
14:09:54|0.62379
14:09:55|0.62352
14:09:56|0.62354
14:09:58|0.62348
14:09:59|0.62388
14:09:59|0.62437
14:10:00|0.6243
14:10:01|0.62446
14:10:04|0.62391
14:10:05|0.62396
14:10:06|0.62396
14:10:07|0.62354
14:10:08|0.62427
14:10:09|0.62394
14:10:11|0.62425
14:10:13|0.62422
14:10:14|0.62409
14:10:15|0.6242
14:10:17|0.62416
14:10:17|0.62425
14:10:18|0.62429
14:10:19|0.62422
14:10:21|0.62446
14:10:22|0.62467
14:10:24|0.62477
14:10:25|0.62455
14:10:26|0.62489
14:10:28|0.62489
14:10:28|0.6245
14:10:29|0.62455
14:10:30|0.62491
14:10:31|0.62472
14:10:32|0.625
14:10:33|0.62483
14:10:36|0.62489
14:10:36|0.62474
14:10:37|0.62487
14:10:39|0.62487
14:10:39|0.62424
14:10:40|0.62413
14:10:41|0.62417
14:10:42|0.62417
14:10:43|0.62417
14:10:44|0.62417
14:10:45|0.62417
14:10:46|0.62416
14:10:47|0.62411
14:10:48|0.62411
14:10:49|0.62398
14:10:50|0.62398
14:10:51|0.62403
14:10:52|0.62426
14:10:53|0.62417
14:10:54|0.62418
14:10:55|0.62419
14:10:56|0.62425
14:10:57|0.62419
14:10:58|0.62427
14:10:59|0.62412
14:11:00|0.62412
14:11:01|0.6242
14:11:02|0.6251
14:11:03|0.62477
14:11:05|0.62477
14:11:06|0.62474
14:11:06|0.62437
14:11:07|0.62437
14:11:10|0.62402
14:11:10|0.62435
14:11:11|0.62437
14:11:13|0.62442
14:11:14|0.62446
14:11:14|0.6247
14:11:15|0.6247
14:11:16|0.62461
14:11:17|0.62462
14:11:19|0.6242
14:11:20|0.62457
14:11:21|0.62423
14:11:22|0.62425
14:11:23|0.62443
14:11:24|0.62443
14:11:25|0.62436
14:11:26|0.62436
14:11:27|0.62436
14:11:28|0.62436
14:11:29|0.62436
14:11:30|0.62442
14:11:32|0.62442
14:11:33|0.62414
14:11:34|0.62442
14:11:35|0.62458
14:11:36|0.62458
14:11:37|0.62477
14:11:38|0.62438
14:11:39|0.62455
14:11:40|0.62453
14:11:41|0.62453
14:11:42|0.62447
14:11:43|0.62467
14:11:44|0.62467
14:11:45|0.62482
14:11:46|0.62482
14:11:47|0.62455
14:11:48|0.62464
14:11:49|0.62467
14:11:50|0.62467
14:11:51|0.62452
14:11:52|0.62453
14:11:53|0.6245
14:11:54|0.62449
14:11:55|0.62431
14:11:56|0.62432
14:11:57|0.6244
14:11:58|0.62441
14:11:59|0.62447
14:12:00|0.62445
14:12:01|0.6244
14:12:02|0.62452
14:12:03|0.62448
14:12:04|0.62445
14:12:05|0.62392
14:12:06|0.62381
14:12:07|0.6239
14:12:08|0.62387
14:12:09|0.62382
14:12:10|0.62409
14:12:12|0.62393
14:12:13|0.62393
14:12:14|0.6239
14:12:15|0.62381
14:12:16|0.62388
14:12:17|0.62388
14:12:19|0.62369
14:12:19|0.6235
14:12:20|0.6235
14:12:21|0.62348
14:12:22|0.62323
14:12:23|0.62346
14:12:24|0.62346
14:12:25|0.62346
14:12:26|0.623
14:12:27|0.62311
14:12:28|0.62299
14:12:30|0.62299
14:12:31|0.62289
14:12:32|0.62292
14:12:33|0.623
14:12:34|0.623
14:12:35|0.623
14:12:36|0.62277
14:12:37|0.62287
14:12:38|0.623
14:12:40|0.62303
14:12:41|0.62303
14:12:42|0.62295
14:12:43|0.62281
14:12:44|0.62395
14:12:45|0.62384
14:12:46|0.62384
14:12:47|0.62392
14:12:48|0.62391
14:12:49|0.62391
14:12:51|0.62396
14:12:52|0.62396
14:12:52|0.62391
14:12:54|0.6238
14:12:54|0.62383
14:12:55|0.62383
14:12:57|0.62383
14:12:58|0.62364
14:12:58|0.62366
14:13:00|0.62366
14:13:01|0.62379
14:13:02|0.62379
14:13:02|0.62366
14:13:05|0.62366
14:13:05|0.62366
14:13:06|0.62365
14:13:07|0.62366
14:13:09|0.62359
14:13:09|0.62366
14:13:12|0.62383
14:13:12|0.62398
14:13:13|0.62413
14:13:15|0.62446
14:13:16|0.62446
14:13:16|0.62452
14:13:19|0.62434
14:13:20|0.62439
14:13:20|0.62425
14:13:21|0.62445
14:13:22|0.62411
14:13:24|0.62411
14:13:25|0.62411
14:13:26|0.62432
14:13:27|0.62446
14:13:28|0.62446
14:13:29|0.62446
14:13:30|0.6244
14:13:31|0.62449
14:13:32|0.62449
14:13:33|0.6245
14:13:34|0.6245
14:13:35|0.62464
14:13:36|0.6246
14:13:37|0.62462
14:13:38|0.62462
14:13:39|0.62482
14:13:40|0.62469
14:13:41|0.62464
14:13:42|0.62477
14:13:43|0.62482
14:13:44|0.62466
14:13:45|0.62481
14:13:46|0.62478
14:13:47|0.62467
14:13:48|0.62482
14:13:49|0.62475
14:13:50|0.62454
14:13:51|0.62454
14:13:52|0.62478
14:13:53|0.62478
14:13:54|0.62474
14:13:55|0.62475
14:13:56|0.62481
14:13:57|0.62481
14:13:58|0.62491
14:13:59|0.62491
14:14:00|0.62485
14:14:01|0.6249
14:14:02|0.62487
14:14:03|0.6249
14:14:05|0.62491
14:14:05|0.62492
14:14:08|0.62497
14:14:09|0.62491
14:14:11|0.62496
14:14:12|0.62497
14:14:14|0.62512
14:14:16|0.62522
14:14:17|0.6251
14:14:19|0.6251
14:14:19|0.62506
14:14:20|0.62502
14:14:21|0.62507
14:14:22|0.62507
14:14:23|0.62504
14:14:24|0.62504
14:14:25|0.62504
14:14:27|0.62504
14:14:27|0.62504
14:14:28|0.62504
14:14:29|0.62504
14:14:30|0.62504
14:14:31|0.62527
14:14:33|0.62461
14:14:33|0.62453
14:14:34|0.6245
14:14:35|0.62512
14:14:37|0.62512
14:14:38|0.62524
14:14:39|0.62524
14:14:39|0.62533
14:14:40|0.62576
14:14:41|0.62579
14:14:42|0.6259
14:14:43|0.62604
14:14:44|0.62583
14:14:46|0.62588
14:14:46|0.62605
14:14:48|0.62606
14:14:48|0.62607
14:14:50|0.62606
14:14:51|0.62608
14:14:51|0.62607
14:14:53|0.626
14:14:53|0.62599
14:14:54|0.62596
14:14:56|0.62586
14:14:57|0.62587
14:14:58|0.62568
14:14:58|0.62575
14:15:00|0.62577
14:15:00|0.62577
14:15:02|0.626
14:15:02|0.62531
14:15:03|0.625
14:15:06|0.6255
14:15:06|0.62515
14:15:09|0.62554
14:15:09|0.62502
14:15:10|0.62502
14:15:12|0.62515
14:15:13|0.626
14:15:15|0.62538
14:15:15|0.62511
14:15:18|0.62509
14:15:18|0.62467
14:15:19|0.62467
14:15:21|0.62502
14:15:22|0.62503
14:15:24|0.62503
14:15:25|0.625
14:15:26|0.62468
14:15:27|0.62483
14:15:28|0.62493
14:15:29|0.6248
14:15:30|0.62493
14:15:31|0.62509
14:15:33|0.62513
14:15:34|0.62499
14:15:35|0.62506
14:15:36|0.62519
14:15:37|0.62507
14:15:38|0.625
14:15:39|0.62506
14:15:40|0.62469
14:15:41|0.62509
14:15:42|0.62509
14:15:43|0.62514
14:15:45|0.62473
14:15:45|0.62473
14:15:47|0.62483
14:15:48|0.62532
14:15:49|0.62526
14:15:50|0.62528
14:15:51|0.62526
14:15:51|0.62501
14:15:54|0.62491
14:15:54|0.62506
14:15:55|0.62499
14:15:56|0.62498
14:15:58|0.62506
14:15:58|0.62514
14:15:59|0.62514
14:16:00|0.62497
14:16:02|0.62497
14:16:02|0.62497
14:16:03|0.62513
14:16:04|0.62499
14:16:06|0.62475
14:16:06|0.62486
14:16:08|0.62514
14:16:10|0.62513
14:16:10|0.62498
14:16:12|0.62481
14:16:14|0.62509
14:16:14|0.62509
14:16:15|0.62481
14:16:16|0.62482
14:16:18|0.62505
14:16:20|0.625
14:16:21|0.62498
14:16:22|0.62498
14:16:23|0.62514
14:16:24|0.6252
14:16:25|0.62519
14:16:26|0.6252
14:16:27|0.62502
14:16:28|0.62498
14:16:29|0.62483
14:16:31|0.62493
14:16:33|0.62558
14:16:34|0.62557
14:16:34|0.62557
14:16:35|0.62559
14:16:36|0.62559
14:16:38|0.62559
14:16:39|0.6253
14:16:39|0.62572
14:16:40|0.62559
14:16:42|0.62532
14:16:42|0.62532
14:16:43|0.62532
14:16:44|0.62545
14:16:45|0.62527
14:16:46|0.62525
14:16:47|0.62519
14:16:50|0.62545
14:16:51|0.62505
14:16:51|0.62518
14:16:52|0.62488
14:16:53|0.62512
14:16:54|0.62512
14:16:55|0.62527
14:16:56|0.62532
14:16:58|0.6256
14:16:58|0.6255
14:16:59|0.62518
14:17:00|0.62518
14:17:02|0.62546
14:17:02|0.62555
14:17:03|0.62556
14:17:05|0.62547
14:17:05|0.62512
14:17:08|0.62545
14:17:08|0.62529
14:17:10|0.62525
14:17:12|0.62536
14:17:13|0.62536
14:17:14|0.62548
14:17:15|0.62536
14:17:16|0.62507
14:17:17|0.62507
14:17:19|0.62503
14:17:20|0.625
14:17:21|0.625
14:17:22|0.625
14:17:23|0.62475
14:17:23|0.62454
14:17:24|0.62468
14:17:26|0.62477
14:17:27|0.62488
14:17:28|0.62495
14:17:28|0.62495
14:17:29|0.62506
14:17:31|0.62506
14:17:33|0.62504
14:17:34|0.62538
14:17:34|0.62532
14:17:35|0.62513
14:17:36|0.62521
14:17:38|0.62535
14:17:38|0.62529
14:17:39|0.6253
14:17:41|0.6253
14:17:42|0.62544
14:17:42|0.6257
14:17:43|0.62569
14:17:44|0.6256
14:17:45|0.62604
14:17:46|0.62603
14:17:48|0.62609
14:17:48|0.62634
14:17:49|0.62644
14:17:50|0.62641
14:17:51|0.62659
14:17:53|0.62646
14:17:54|0.6264
14:17:55|0.62641
14:17:55|0.62621
14:17:56|0.62643
14:17:57|0.62615
14:17:58|0.62643
14:17:59|0.6266
14:18:01|0.6266
14:18:01|0.62662
14:18:02|0.62652
14:18:05|0.62657
14:18:06|0.62681
14:18:07|0.62671
14:18:09|0.62691
14:18:10|0.62681
14:18:10|0.62692
14:18:13|0.6269
14:18:13|0.6274
14:18:16|0.6269
14:18:16|0.62681
14:18:19|0.62739
14:18:19|0.62728
14:18:20|0.62686
14:18:21|0.6269
14:18:22|0.62701
14:18:23|0.62713
14:18:24|0.62708
14:18:25|0.62735
14:18:26|0.62756
14:18:27|0.62745
14:18:28|0.62746
14:18:29|0.62758
14:18:30|0.62746
14:18:31|0.62752
14:18:32|0.62758
14:18:33|0.62763
14:18:35|0.62775
14:18:36|0.62769
14:18:37|0.62775
14:18:38|0.62775
14:18:39|0.62765
14:18:40|0.62749
14:18:41|0.62749
14:18:42|0.62718
14:18:43|0.6267
14:18:44|0.62684
14:18:45|0.62717
14:18:46|0.62715
14:18:47|0.62736
14:18:48|0.62772
14:18:49|0.62772
14:18:50|0.62756
14:18:51|0.62755
14:18:52|0.62777
14:18:54|0.62781
14:18:55|0.62781
14:18:56|0.6275
14:18:56|0.628
14:18:57|0.62817
14:18:59|0.6279
14:19:00|0.62803
14:19:01|0.62801
14:19:02|0.62804
14:19:03|0.62795
14:19:05|0.62829
14:19:06|0.62804
14:19:06|0.62816
14:19:08|0.62812
14:19:09|0.62804
14:19:10|0.62804
14:19:11|0.62789
14:19:13|0.62767
14:19:14|0.62771
14:19:16|0.62792
14:19:16|0.62805
14:19:18|0.6285
14:19:18|0.6285
14:19:20|0.6285
14:19:21|0.62828
14:19:22|0.62849
14:19:22|0.62849
14:19:23|0.62829
14:19:25|0.62816
14:19:25|0.62805
14:19:27|0.62806
14:19:28|0.62823
14:19:29|0.62817
14:19:29|0.62819
14:19:31|0.62828
14:19:31|0.62827
14:19:33|0.62799
14:19:34|0.62791
14:19:35|0.62791
14:19:35|0.6275
14:19:36|0.62771
14:19:37|0.62764
14:19:39|0.62765
14:19:40|0.6277
14:19:40|0.6277
14:19:41|0.62769
14:19:42|0.6277
14:19:44|0.6278
14:19:46|0.62737
14:19:46|0.62751
14:19:47|0.62787
14:19:49|0.62823
14:19:49|0.62806
14:19:50|0.62806
14:19:51|0.62791
14:19:52|0.62787
14:19:53|0.62767
14:19:54|0.62797
14:19:55|0.62783
14:19:56|0.62809
14:19:57|0.62806
14:19:59|0.62874
14:20:00|0.62838
14:20:00|0.62883
14:20:01|0.62823
14:20:02|0.62825
14:20:03|0.62805
14:20:04|0.62841
14:20:05|0.62835
14:20:06|0.62859
14:20:07|0.62859
14:20:09|0.62843
14:20:11|0.62843
14:20:11|0.62867
14:20:12|0.62854
14:20:13|0.62844
14:20:14|0.62834
14:20:16|0.62814
14:20:17|0.62841
14:20:18|0.62829
14:20:19|0.62835
14:20:21|0.62841
14:20:21|0.62836
14:20:23|0.62807
14:20:23|0.6283
14:20:25|0.62822
14:20:26|0.62822
14:20:27|0.62815
14:20:28|0.62822
14:20:29|0.62788
14:20:30|0.6283
14:20:31|0.62816
14:20:32|0.62812
14:20:33|0.62813
14:20:34|0.62811
14:20:35|0.62816
14:20:36|0.62834
14:20:37|0.62841
14:20:38|0.62875
14:20:39|0.62874
14:20:40|0.62856
14:20:41|0.62848
14:20:42|0.62874
14:20:43|0.62843
14:20:44|0.62863
14:20:46|0.62853
14:20:46|0.62857
14:20:47|0.6287
14:20:48|0.62874
14:20:49|0.62873
14:20:50|0.629
14:20:51|0.629
14:20:52|0.62879
14:20:53|0.62896
14:20:54|0.62876
14:20:55|0.62889
14:20:56|0.62864
14:20:57|0.62892
14:20:58|0.62883
14:20:59|0.62882
14:21:00|0.62887
14:21:01|0.62899
14:21:02|0.62899
14:21:03|0.629
14:21:04|0.629
14:21:05|0.629
14:21:06|0.629
14:21:07|0.62908
14:21:08|0.62923
14:21:09|0.62935
14:21:10|0.62918
14:21:12|0.6292
14:21:13|0.62961
14:21:15|0.6297
14:21:17|0.62999
14:21:17|0.62993
14:21:18|0.62999
14:21:20|0.62999
14:21:20|0.62996
14:21:22|0.62994
14:21:23|0.63
14:21:23|0.62996
14:21:25|0.63
14:21:25|0.63
14:21:26|0.63
14:21:27|0.63
14:21:29|0.63
14:21:30|0.62996
14:21:30|0.63
14:21:31|0.62995
14:21:32|0.62976
14:21:35|0.62983
14:21:35|0.63011
14:21:36|0.63018
14:21:37|0.63025
14:21:39|0.62999
14:21:40|0.62995
14:21:41|0.62994
14:21:42|0.63029
14:21:43|0.62999
14:21:44|0.63018
14:21:45|0.63026
14:21:47|0.63018
14:21:48|0.63022
14:21:49|0.63018
14:21:50|0.63025
14:21:51|0.63
14:21:52|0.62958
14:21:53|0.6296
14:21:54|0.62951
14:21:55|0.6291
14:21:56|0.6292
14:21:57|0.62966
14:21:58|0.62962
14:21:59|0.62953
14:22:00|0.62961
14:22:01|0.6296
14:22:02|0.62966
14:22:03|0.62977
14:22:04|0.63
14:22:06|0.63003
14:22:06|0.63013
14:22:07|0.63028
14:22:08|0.63041
14:22:09|0.63013
14:22:10|0.63014
14:22:11|0.63001
14:22:14|0.62992
14:22:15|0.63032
14:22:16|0.6303
14:22:17|0.63032
14:22:18|0.63018
14:22:19|0.63033
14:22:20|0.63001
14:22:22|0.63
14:22:22|0.62999
14:22:23|0.62999
14:22:24|0.63018
14:22:25|0.6301
14:22:27|0.63015
14:22:27|0.63019
14:22:28|0.63016
14:22:29|0.63018
14:22:31|0.63016
14:22:31|0.63018
14:22:32|0.63018
14:22:33|0.63017
14:22:35|0.63016
14:22:35|0.63017
14:22:36|0.63014
14:22:39|0.63016
14:22:39|0.62994
14:22:40|0.6301
14:22:41|0.63013
14:22:42|0.63008
14:22:43|0.63004
14:22:44|0.63
14:22:45|0.62994
14:22:46|0.62991
14:22:47|0.62991
14:22:48|0.62969
14:22:49|0.62962
14:22:50|0.62965
14:22:51|0.6291
14:22:52|0.62956
14:22:53|0.62945
14:22:54|0.62996
14:22:55|0.63006
14:22:56|0.63007
14:22:57|0.62971
14:22:58|0.62999
14:22:59|0.6303
14:23:00|0.63029
14:23:01|0.63001
14:23:02|0.63001
14:23:03|0.63017
14:23:04|0.63026
14:23:05|0.63042
14:23:07|0.63029
14:23:08|0.63025
14:23:09|0.63009
14:23:11|0.6303
14:23:12|0.63
14:23:14|0.6303
14:23:15|0.63021
14:23:15|0.63029
14:23:17|0.6303
14:23:17|0.63025
14:23:18|0.63016
14:23:19|0.63032
14:23:20|0.63031
14:23:21|0.62972
14:23:22|0.62945
14:23:25|0.62925
14:23:25|0.63028
14:23:26|0.62977
14:23:27|0.62959
14:23:28|0.62963
14:23:29|0.62956
14:23:30|0.62948
14:23:31|0.62924
14:23:32|0.63003
14:23:33|0.63017
14:23:34|0.62998
14:23:35|0.63015
14:23:36|0.62992
14:23:37|0.63013
14:23:38|0.63013
14:23:40|0.63016
14:23:41|0.63015
14:23:42|0.63013
14:23:43|0.63013
14:23:44|0.6302
14:23:46|0.6303
14:23:46|0.62996
14:23:47|0.63021
14:23:48|0.62999
14:23:49|0.63001
14:23:51|0.63002
14:23:52|0.6303
14:23:52|0.6301
14:23:54|0.63012
14:23:55|0.63013
14:23:55|0.63025
14:23:57|0.63017
14:23:57|0.6302
14:23:58|0.6302
14:23:59|0.6301
14:24:00|0.6301
14:24:02|0.62993
14:24:03|0.62975
14:24:03|0.6301
14:24:05|0.6305
14:24:05|0.63037
14:24:06|0.63038
14:24:07|0.6302
14:24:08|0.63038
14:24:09|0.63032
14:24:10|0.63021
14:24:12|0.63021
14:24:13|0.63015
14:24:13|0.63024
14:24:14|0.62999
14:24:15|0.63038
14:24:18|0.63037
14:24:19|0.62965
14:24:20|0.62967
14:24:21|0.62977
14:24:23|0.63034
14:24:23|0.63004
14:24:25|0.62985
14:24:26|0.62961
14:24:26|0.6292
14:24:28|0.62939
14:24:30|0.62937
14:24:30|0.62964
14:24:31|0.62962
14:24:33|0.62938
14:24:33|0.62938
14:24:35|0.62961
14:24:36|0.62958
14:24:37|0.62987
14:24:38|0.63004
14:24:38|0.62987
14:24:39|0.62986
14:24:40|0.62986
14:24:42|0.62979
14:24:42|0.62979
14:24:44|0.62961
14:24:45|0.62916
14:24:46|0.62918
14:24:47|0.6294
14:24:47|0.6295
14:24:48|0.6295
14:24:50|0.62943
14:24:51|0.6299
14:24:51|0.62991
14:24:52|0.62992
14:24:54|0.62994
14:24:54|0.62991
14:24:56|0.62998
14:24:56|0.62962
14:24:58|0.62962
14:24:59|0.6295
14:24:59|0.62939
14:25:01|0.62955
14:25:01|0.62947
14:25:02|0.6294
14:25:03|0.6295
14:25:05|0.6296
14:25:06|0.6299
14:25:06|0.62958
14:25:08|0.62958
14:25:09|0.62958
14:25:10|0.63
14:25:11|0.62999
14:25:12|0.62976
14:25:13|0.62998
14:25:15|0.62985
14:25:17|0.62973
14:25:17|0.62941
14:25:19|0.62949
14:25:20|0.62919
14:25:21|0.62945
14:25:22|0.62943
14:25:23|0.62929
14:25:24|0.62915
14:25:25|0.62935
14:25:26|0.62911
14:25:27|0.62901
14:25:28|0.62911
14:25:29|0.62911
14:25:30|0.62914
14:25:31|0.6294
14:25:32|0.6294
14:25:33|0.62913
14:25:34|0.62914
14:25:35|0.62916
14:25:36|0.62916
14:25:37|0.62936
14:25:39|0.62935
14:25:39|0.62938
14:25:40|0.62944
14:25:41|0.62961
14:25:42|0.62958
14:25:43|0.62945
14:25:44|0.63015
14:25:46|0.63022
14:25:46|0.62999
14:25:47|0.63001
14:25:48|0.62987
14:25:49|0.62958
14:25:50|0.62982
14:25:51|0.62982
14:25:52|0.63041
14:25:53|0.63018
14:25:54|0.63002
14:25:55|0.63002
14:25:56|0.63004
14:25:57|0.63001
14:25:58|0.63003
14:25:59|0.62983
14:26:00|0.63003
14:26:01|0.63022
14:26:02|0.63022
14:26:03|0.63002
14:26:05|0.63018
14:26:05|0.63022
14:26:06|0.63043
14:26:07|0.6305
14:26:08|0.63039
14:26:11|0.63104
14:26:11|0.63028
14:26:12|0.63028
14:26:14|0.63039
14:26:16|0.63045
14:26:18|0.63064
14:26:19|0.63065
14:26:19|0.63065
14:26:22|0.63049
14:26:22|0.63073
14:26:23|0.63065
14:26:24|0.63067
14:26:25|0.63046
14:26:27|0.63042
14:26:27|0.6307
14:26:29|0.63059
14:26:29|0.63059
14:26:30|0.63065
14:26:31|0.63065
14:26:33|0.6307
14:26:34|0.6307
14:26:35|0.6307
14:26:36|0.63066
14:26:37|0.63051
14:26:38|0.63071
14:26:39|0.6307
14:26:40|0.63086
14:26:41|0.63084
14:26:42|0.63112
14:26:43|0.63111
14:26:44|0.63119
14:26:45|0.63118
14:26:46|0.63091
14:26:47|0.6311
14:26:48|0.63104
14:26:49|0.63102
14:26:50|0.63093
14:26:51|0.63119
14:26:52|0.63102
14:26:53|0.63102
14:26:54|0.63102
14:26:55|0.63098
14:26:56|0.63092
14:26:57|0.63092
14:26:58|0.6309
14:26:59|0.6308
14:27:00|0.63075
14:27:01|0.6305
14:27:02|0.63079
14:27:03|0.63057
14:27:04|0.6309
14:27:05|0.63109
14:27:06|0.63112
14:27:07|0.6312
14:27:08|0.63101
14:27:09|0.63105
14:27:10|0.63116
14:27:11|0.63106
14:27:13|0.63106
14:27:14|0.63108
14:27:14|0.631
14:27:16|0.63078
14:27:17|0.63071
14:27:19|0.63102
14:27:21|0.63047
14:27:21|0.63108
14:27:23|0.63093
14:27:24|0.63108
14:27:25|0.63113
14:27:26|0.63134
14:27:27|0.63117
14:27:28|0.63115
14:27:29|0.63102
14:27:30|0.63109
14:27:31|0.63103
14:27:32|0.63139
14:27:33|0.63122
14:27:34|0.6314
14:27:36|0.63182
14:27:36|0.63144
14:27:37|0.63122
14:27:39|0.63104
14:27:39|0.63106
14:27:40|0.63123
14:27:41|0.63128
14:27:42|0.63132
14:27:44|0.63071
14:27:45|0.63089
14:27:46|0.63083
14:27:47|0.63039
14:27:48|0.63075
14:27:48|0.63082
14:27:50|0.63106
14:27:51|0.63106
14:27:52|0.63095
14:27:53|0.63089
14:27:54|0.63124
14:27:55|0.6309
14:27:56|0.6309
14:27:57|0.631
14:27:58|0.63146
14:27:59|0.63114
14:28:00|0.63151
14:28:01|0.63123
14:28:02|0.63123
14:28:03|0.63122
14:28:04|0.63082
14:28:05|0.6309
14:28:06|0.63092
14:28:07|0.63056
14:28:08|0.63055
14:28:09|0.63051
14:28:10|0.63049
14:28:12|0.6305
14:28:12|0.63095
14:28:13|0.63127
14:28:14|0.63121
14:28:16|0.63104
14:28:16|0.63091
14:28:17|0.63083
14:28:18|0.63082
14:28:20|0.63033
14:28:20|0.63053
14:28:22|0.63034
14:28:23|0.63075
14:28:24|0.63072
14:28:26|0.63
14:28:27|0.63
14:28:28|0.63034
14:28:29|0.62997
14:28:30|0.62995
14:28:31|0.63025
14:28:32|0.62984
14:28:33|0.63008
14:28:34|0.62999
14:28:36|0.63009
14:28:36|0.62978
14:28:37|0.62947
14:28:39|0.62976
14:28:39|0.63032
14:28:42|0.62998
14:28:42|0.63039
14:28:44|0.63006
14:28:45|0.63007
14:28:45|0.62999
14:28:46|0.63001
14:28:47|0.63006
14:28:48|0.63002
14:28:49|0.63006
14:28:50|0.63036
14:28:51|0.63006
14:28:53|0.63006
14:28:53|0.63006
14:28:55|0.63018
14:28:55|0.63013
14:28:56|0.63033
14:28:57|0.63026
14:28:59|0.63021
14:29:00|0.63057
14:29:01|0.63072
14:29:02|0.63034
14:29:03|0.6304
14:29:05|0.63056
14:29:06|0.6307
14:29:07|0.6308
14:29:09|0.63072
14:29:09|0.63079
14:29:11|0.63079
14:29:12|0.6308
14:29:13|0.63113
14:29:14|0.63114
14:29:15|0.63087
14:29:17|0.63082
14:29:17|0.63026
14:29:19|0.63021
14:29:20|0.63065
14:29:21|0.63063
14:29:22|0.63079
14:29:23|0.63065
14:29:24|0.63048
14:29:25|0.63029
14:29:26|0.63049
14:29:27|0.63049
14:29:28|0.63004
14:29:29|0.62983
14:29:30|0.62964
14:29:31|0.63042
14:29:32|0.63045
14:29:33|0.63039
14:29:34|0.63015
14:29:35|0.63038
14:29:36|0.63039
14:29:37|0.63048
14:29:38|0.63062
14:29:39|0.63065
14:29:40|0.63065
14:29:41|0.63065
14:29:42|0.63089
14:29:44|0.63123
14:29:45|0.63097
14:29:46|0.63088
14:29:47|0.63065
14:29:48|0.63048
14:29:49|0.63039
14:29:50|0.63086
14:29:52|0.63067
14:29:52|0.63079
14:29:54|0.63058
14:29:55|0.63036
14:29:56|0.63025
14:29:56|0.62996
14:29:57|0.6298
14:29:58|0.62977
14:29:59|0.62959
14:30:00|0.6296
14:30:01|0.6296
14:30:03|0.62984
14:30:05|0.63
14:30:05|0.63031
14:30:07|0.63014
14:30:08|0.63016
14:30:10|0.62995
14:30:11|0.62999
14:30:12|0.62982
14:30:13|0.62982
14:30:14|0.62982
14:30:15|0.62982
14:30:15|0.62983
14:30:17|0.63
14:30:17|0.63008
14:30:20|0.62999
14:30:20|0.62997
14:30:22|0.62986
14:30:24|0.62982
14:30:25|0.62945
14:30:26|0.6298
14:30:27|0.62952
14:30:28|0.62965
14:30:29|0.6294
14:30:30|0.62946
14:30:32|0.62941
14:30:33|0.62941
14:30:34|0.62915
14:30:36|0.62872
14:30:37|0.62854
14:30:37|0.62857
14:30:38|0.62844
14:30:40|0.62844
14:30:41|0.62859
14:30:41|0.628
14:30:42|0.62824
14:30:44|0.62816
14:30:44|0.62801
14:30:45|0.628
14:30:46|0.62767
14:30:47|0.62785
14:30:49|0.62784
14:30:50|0.62795
14:30:50|0.62788
14:30:51|0.6279
14:30:52|0.62793
14:30:53|0.62796
14:30:54|0.62781
14:30:55|0.62792
14:30:56|0.62784
14:30:57|0.62796
14:30:59|0.62811
14:31:00|0.62803
14:31:01|0.62809
14:31:01|0.62788
14:31:02|0.62796
14:31:03|0.62805
14:31:04|0.6276
14:31:05|0.62765
14:31:07|0.62765
14:31:07|0.6279
14:31:08|0.62787
14:31:09|0.62753
14:31:10|0.62778
14:31:11|0.62771
14:31:14|0.62772
14:31:14|0.6272
14:31:15|0.62702
14:31:17|0.6272
14:31:18|0.62678
14:31:19|0.62652
14:31:20|0.62688
14:31:21|0.62713
14:31:22|0.62662
14:31:24|0.62678
14:31:25|0.62685
14:31:27|0.62678
14:31:27|0.62669
14:31:29|0.62669
14:31:30|0.62685
14:31:30|0.62701
14:31:32|0.62695
14:31:33|0.62625
14:31:34|0.6267
14:31:35|0.62698
14:31:36|0.62666
14:31:37|0.62676
14:31:38|0.62695
14:31:39|0.627
14:31:41|0.62716
14:31:42|0.62716
14:31:43|0.62695
14:31:44|0.62685
14:31:45|0.62685
14:31:46|0.627
14:31:47|0.62695
14:31:48|0.62695
14:31:49|0.62692
14:31:50|0.62685
14:31:52|0.62685
14:31:54|0.62672
14:31:54|0.62684
14:31:55|0.62684
14:31:56|0.62684
14:31:58|0.62679
14:31:58|0.62685
14:32:00|0.62691
14:32:01|0.62726
14:32:01|0.62712
14:32:03|0.62735
14:32:03|0.62735
14:32:04|0.62723
14:32:06|0.62715
14:32:07|0.62711
14:32:08|0.62702
14:32:08|0.62698
14:32:09|0.62726
14:32:12|0.62722
14:32:12|0.6273
14:32:13|0.62765
14:32:15|0.62738
14:32:15|0.62745
14:32:16|0.62712
14:32:18|0.62712
14:32:19|0.62711
14:32:19|0.627
14:32:20|0.62714
14:32:21|0.62705
14:32:24|0.6276
14:32:24|0.6276
14:32:25|0.6275
14:32:26|0.62731
14:32:27|0.62737
14:32:29|0.62737
14:32:31|0.62751
14:32:31|0.62761
14:32:33|0.62755
14:32:34|0.62761
14:32:35|0.62745
14:32:36|0.62745
14:32:38|0.627
14:32:38|0.62697
14:32:39|0.62683
14:32:41|0.62671
14:32:42|0.62671
14:32:43|0.62713
14:32:44|0.6269
14:32:44|0.62668
14:32:46|0.62673
14:32:46|0.62713
14:32:48|0.62713
14:32:49|0.62713
14:32:50|0.62746
14:32:51|0.6269
14:32:51|0.62651
14:32:53|0.62666
14:32:54|0.6263
14:32:55|0.6263
14:32:56|0.62653
14:32:56|0.62675
14:32:59|0.62663
14:33:00|0.62653
14:33:01|0.62654
14:33:02|0.62654
14:33:03|0.62661
14:33:04|0.62661
14:33:05|0.62657
14:33:05|0.62657
14:33:07|0.62655
14:33:07|0.62654
14:33:09|0.62653
14:33:10|0.62652
14:33:11|0.62639
14:33:12|0.6265
14:33:13|0.6265
14:33:14|0.62618
14:33:15|0.62591
14:33:17|0.62615
14:33:18|0.62613
14:33:19|0.62591
14:33:21|0.62559
14:33:22|0.62561
14:33:22|0.62562
14:33:24|0.62555
14:33:26|0.6256
14:33:27|0.62518
14:33:27|0.62537
14:33:28|0.62526
14:33:29|0.62465
14:33:30|0.62463
14:33:31|0.62465
14:33:32|0.62467
14:33:33|0.625
14:33:34|0.62519
14:33:35|0.62519
14:33:36|0.62504
14:33:37|0.62465
14:33:39|0.62495
14:33:40|0.62444
14:33:40|0.62459
14:33:41|0.62427
14:33:43|0.62488
14:33:43|0.62488
14:33:44|0.62509
14:33:45|0.62486
14:33:46|0.62487
14:33:47|0.62455
14:33:48|0.62516
14:33:49|0.62504
14:33:50|0.62504
14:33:51|0.625
14:33:52|0.62516
14:33:53|0.62532
14:33:54|0.6253
14:33:55|0.6253
14:33:56|0.62503
14:33:57|0.62511
14:33:59|0.62547
14:34:00|0.62547
14:34:01|0.62462
14:34:02|0.62463
14:34:03|0.62473
14:34:04|0.62464
14:34:05|0.62417
14:34:06|0.62462
14:34:07|0.62462
14:34:08|0.62461
14:34:09|0.62494
14:34:10|0.62432
14:34:11|0.62447
14:34:12|0.62446
14:34:13|0.62421
14:34:14|0.624
14:34:16|0.62356
14:34:17|0.62348
14:34:18|0.62319
14:34:19|0.62316
14:34:20|0.62277
14:34:21|0.62271
14:34:22|0.62271
14:34:23|0.62264
14:34:24|0.62316
14:34:26|0.62298
14:34:27|0.62323
14:34:28|0.62356
14:34:29|0.62357
14:34:30|0.6236
14:34:32|0.62346
14:34:32|0.6237
14:34:34|0.62324
14:34:34|0.62351
14:34:36|0.62341
14:34:37|0.62362
14:34:38|0.62351
14:34:39|0.62316
14:34:40|0.62361
14:34:41|0.62361
14:34:42|0.62362
14:34:43|0.62361
14:34:44|0.6239
14:34:45|0.6239
14:34:46|0.62408
14:34:47|0.62392
14:34:49|0.62393
14:34:49|0.62408
14:34:50|0.62422
14:34:51|0.62415
14:34:52|0.62418
14:34:53|0.62415
14:34:54|0.62416
14:34:55|0.62431
14:34:56|0.62424
14:34:57|0.62401
14:34:59|0.62437
14:35:00|0.62417
14:35:01|0.6244
14:35:02|0.62418
14:35:03|0.62444
14:35:04|0.62443
14:35:05|0.62423
14:35:06|0.62404
14:35:07|0.624
14:35:08|0.62404
14:35:09|0.62404
14:35:10|0.62404
14:35:11|0.62385
14:35:12|0.62416
14:35:14|0.62416
14:35:15|0.62405
14:35:16|0.6238
14:35:16|0.62377
14:35:17|0.624
14:35:18|0.62385
14:35:19|0.62354
14:35:20|0.62377
14:35:21|0.62375
14:35:23|0.62378
14:35:23|0.62391
14:35:26|0.624
14:35:26|0.62409
14:35:27|0.6245
14:35:28|0.62361
14:35:29|0.62395
14:35:30|0.62387
14:35:31|0.62385
14:35:33|0.62385
14:35:34|0.62352
14:35:34|0.62379
14:35:35|0.6237
14:35:36|0.6237
14:35:37|0.62376
14:35:39|0.62377
14:35:39|0.62373
14:35:40|0.62373
14:35:42|0.62374
14:35:43|0.62385
14:35:43|0.62366
14:35:44|0.6237
14:35:45|0.62374
14:35:46|0.62373
14:35:47|0.624
14:35:49|0.62389
14:35:49|0.62387
14:35:51|0.62389
14:35:52|0.62397
14:35:52|0.6242
14:35:54|0.62362
14:35:54|0.62362
14:35:55|0.62362
14:35:56|0.62376
14:35:58|0.62385
14:35:59|0.6245
14:36:00|0.62406
14:36:01|0.62384
14:36:02|0.6238
14:36:03|0.62374
14:36:04|0.6235
14:36:05|0.6235
14:36:06|0.62307
14:36:07|0.62362
14:36:08|0.62336
14:36:09|0.62337
14:36:10|0.62376
14:36:11|0.62376
14:36:12|0.62375
14:36:13|0.6235
14:36:14|0.62338
14:36:15|0.62338
14:36:16|0.62361
14:36:17|0.62361
14:36:18|0.62361
14:36:19|0.6231
14:36:20|0.62347
14:36:21|0.62347
14:36:22|0.62379
14:36:23|0.62343
14:36:24|0.62349
14:36:25|0.6232
14:36:27|0.62333
14:36:29|0.62333
14:36:29|0.62334
14:36:30|0.62334
14:36:31|0.62384
14:36:33|0.6233
14:36:34|0.62321
14:36:35|0.62337
14:36:35|0.62367
14:36:36|0.62352
14:36:37|0.62357
14:36:39|0.62354
14:36:40|0.62354
14:36:41|0.62374
14:36:42|0.62384
14:36:42|0.62356
14:36:43|0.62329
14:36:44|0.62368
14:36:45|0.62368
14:36:46|0.62333
14:36:49|0.62343
14:36:49|0.62343
14:36:50|0.62368
14:36:52|0.62371
14:36:53|0.62386
14:36:54|0.62397
14:36:54|0.62411
14:36:56|0.62411
14:36:56|0.62389
14:36:57|0.62443
14:36:59|0.62422
14:36:59|0.62418
14:37:00|0.62436
14:37:02|0.62436
14:37:03|0.62436
14:37:04|0.62445
14:37:05|0.62461
14:37:06|0.62491
14:37:06|0.62495
14:37:08|0.62482
14:37:09|0.62481
14:37:09|0.62483
14:37:11|0.62483
14:37:12|0.62491
14:37:13|0.62499
14:37:14|0.62499
14:37:15|0.62504
14:37:15|0.62509
14:37:17|0.6251
14:37:18|0.62499
14:37:19|0.62499
14:37:20|0.62498
14:37:21|0.62482
14:37:22|0.62461
14:37:23|0.62461
14:37:24|0.62446
14:37:25|0.62441
14:37:26|0.62441
14:37:28|0.62427
14:37:28|0.62427
14:37:31|0.62427
14:37:31|0.6243
14:37:32|0.62427
14:37:34|0.62427
14:37:34|0.6243
14:37:35|0.6243
14:37:37|0.6243
14:37:39|0.62429
14:37:39|0.62427
14:37:40|0.62427
14:37:41|0.6243
14:37:43|0.6243
14:37:43|0.6243
14:37:46|0.6245
14:37:47|0.62446
14:37:47|0.6243
14:37:48|0.6243
14:37:49|0.6245
14:37:50|0.62427
14:37:52|0.62441
14:37:53|0.62434
14:37:54|0.62453
14:37:55|0.62452
14:37:56|0.62453
14:37:57|0.62472
14:37:58|0.62472
14:37:59|0.62456
14:38:00|0.62456
14:38:00|0.6248
14:38:02|0.6246
14:38:02|0.62453
14:38:03|0.62482
14:38:05|0.625
14:38:06|0.62509
14:38:07|0.62515
14:38:08|0.62497
14:38:09|0.62502
14:38:10|0.62521
14:38:12|0.62514
14:38:12|0.62525
14:38:13|0.62518
14:38:14|0.62546
14:38:15|0.6252
14:38:16|0.62533
14:38:17|0.62533
14:38:18|0.62539
14:38:19|0.62528
14:38:20|0.62522
14:38:22|0.62522
14:38:22|0.62521
14:38:24|0.62523
14:38:25|0.6254
14:38:26|0.6254
14:38:27|0.62552
14:38:29|0.62546
14:38:29|0.62572
14:38:30|0.62549
14:38:31|0.62527
14:38:32|0.6255
14:38:34|0.6255
14:38:35|0.62549
14:38:36|0.6255
14:38:37|0.6255
14:38:38|0.6255
14:38:39|0.62549
14:38:40|0.6255
14:38:42|0.62578
14:38:43|0.62565
14:38:44|0.62516
14:38:45|0.62546
14:38:46|0.62526
14:38:47|0.62546
14:38:49|0.62553
14:38:49|0.62552
14:38:50|0.62555
14:38:51|0.62569
14:38:52|0.62561
14:38:53|0.62569
14:38:54|0.62565
14:38:56|0.62553
14:38:57|0.62553
14:38:58|0.62558
14:39:00|0.62558
14:39:00|0.62562
14:39:01|0.62562
14:39:02|0.62565
14:39:03|0.62588
14:39:05|0.62588
14:39:05|0.62579
14:39:06|0.62589
14:39:08|0.62597
14:39:09|0.6258
14:39:09|0.62582
14:39:11|0.62567
14:39:11|0.62578
14:39:13|0.62578
14:39:14|0.62577
14:39:15|0.6258
14:39:15|0.62577
14:39:17|0.62599
14:39:18|0.62599
14:39:18|0.6258
14:39:19|0.62608
14:39:21|0.62587
14:39:22|0.62607
14:39:23|0.62597
14:39:24|0.62591
14:39:24|0.62602
14:39:27|0.62598
14:39:27|0.62615
14:39:28|0.62608
14:39:30|0.62614
14:39:30|0.62618
14:39:31|0.62634
14:39:32|0.62644
14:39:34|0.62648
14:39:35|0.62667
14:39:35|0.62667
14:39:36|0.62661
14:39:38|0.62661
14:39:39|0.62665
14:39:40|0.62665
14:39:41|0.62663
14:39:42|0.62665
14:39:43|0.62664
14:39:43|0.62642
14:39:44|0.6265
14:39:47|0.62706
14:39:47|0.62682
14:39:48|0.62681
14:39:49|0.6266
14:39:50|0.62681
14:39:51|0.62677
14:39:52|0.62681
14:39:53|0.62661
14:39:54|0.62656
14:39:55|0.62656
14:39:56|0.62705
14:39:57|0.62684
14:39:58|0.6271
14:39:59|0.62692
14:40:00|0.62701
14:40:01|0.62698
14:40:02|0.62704
14:40:03|0.62698
14:40:04|0.62681
14:40:05|0.62681
14:40:06|0.62682
14:40:07|0.62664
14:40:09|0.6266
14:40:10|0.6264
14:40:10|0.62612
14:40:11|0.62585
14:40:13|0.6258
14:40:14|0.6258
14:40:16|0.62571
14:40:17|0.62574
14:40:18|0.62571
14:40:18|0.62571
14:40:20|0.62566
14:40:21|0.62569
14:40:22|0.62567
14:40:22|0.62567
14:40:24|0.62533
14:40:24|0.62537
14:40:25|0.62537
14:40:26|0.62561
14:40:27|0.6258
14:40:28|0.62562
14:40:30|0.62592
14:40:30|0.62563
14:40:31|0.62564
14:40:32|0.62588
14:40:34|0.62587
14:40:36|0.62633
14:40:36|0.62648
14:40:37|0.62645
14:40:39|0.62628
14:40:41|0.62634
14:40:41|0.62629
14:40:42|0.62585
14:40:44|0.62594
14:40:45|0.62603
14:40:45|0.62588
14:40:47|0.62574
14:40:48|0.62574
14:40:49|0.62595
14:40:50|0.62602
14:40:51|0.626
14:40:52|0.62578
14:40:53|0.626
14:40:54|0.62594
14:40:55|0.626
14:40:56|0.62627
14:40:57|0.62617
14:40:58|0.62638
14:41:00|0.62673
14:41:00|0.62673
14:41:01|0.6267
14:41:02|0.62664
14:41:03|0.62668
14:41:04|0.62659
14:41:05|0.62661
14:41:06|0.62693
14:41:07|0.62697
14:41:09|0.62702
14:41:10|0.62709
14:41:11|0.62707
14:41:12|0.62707
14:41:13|0.62709
14:41:15|0.62702
14:41:16|0.62718
14:41:16|0.62717
14:41:18|0.62718
14:41:18|0.62696
14:41:19|0.62702
14:41:20|0.62716
14:41:21|0.62716
14:41:22|0.62712
14:41:23|0.62712
14:41:26|0.62692
14:41:26|0.62674
14:41:27|0.62689
14:41:28|0.62674
14:41:29|0.6265
14:41:31|0.62648
14:41:33|0.6268
14:41:34|0.6268
14:41:34|0.62681
14:41:36|0.62684
14:41:36|0.62702
14:41:38|0.62686
14:41:40|0.62698
14:41:40|0.6269
14:41:42|0.62698
14:41:44|0.62697
14:41:44|0.62698
14:41:45|0.62697
14:41:46|0.62674
14:41:47|0.62681
14:41:49|0.62676
14:41:50|0.62665
14:41:51|0.62648
14:41:52|0.62615
14:41:53|0.62609
14:41:54|0.62609
14:41:55|0.62607
14:41:56|0.62607
14:41:57|0.62591
14:41:58|0.62607
14:41:59|0.62593
14:42:00|0.62578
14:42:01|0.62578
14:42:02|0.62579
14:42:03|0.62576
14:42:04|0.62576
14:42:05|0.62589
14:42:06|0.62592
14:42:07|0.62583
14:42:09|0.62605
14:42:10|0.62582
14:42:11|0.62582
14:42:12|0.62596
14:42:13|0.62613
14:42:14|0.6261
14:42:15|0.62583
14:42:16|0.62583
14:42:17|0.62579
14:42:18|0.62558
14:42:19|0.62602
14:42:20|0.62631
14:42:21|0.62579
14:42:22|0.62619
14:42:23|0.62596
14:42:24|0.62572
14:42:25|0.62572
14:42:26|0.62572
14:42:27|0.62602
14:42:28|0.62602
14:42:29|0.62602
14:42:30|0.62602
14:42:32|0.62633
14:42:33|0.62629
14:42:35|0.62652
14:42:36|0.62669
14:42:37|0.62663
14:42:38|0.62663
14:42:39|0.62648
14:42:41|0.62661
14:42:42|0.62678
14:42:42|0.62678
14:42:43|0.62678
14:42:46|0.62678
14:42:47|0.62684
14:42:47|0.6268
14:42:49|0.62669
14:42:50|0.62684
14:42:50|0.6269
14:42:52|0.62743
14:42:52|0.62717
14:42:53|0.62717
14:42:54|0.62717
14:42:55|0.62721
14:42:56|0.62723
14:42:57|0.62736
14:42:58|0.62723
14:43:00|0.62737
14:43:00|0.62724
14:43:01|0.62765
14:43:03|0.62746
14:43:04|0.6275
14:43:05|0.6275
14:43:05|0.62774
14:43:06|0.62764
14:43:08|0.62766
14:43:09|0.62767
14:43:10|0.62779
14:43:11|0.62773
14:43:11|0.6278
14:43:12|0.62788
14:43:13|0.62785
14:43:15|0.62782
14:43:15|0.62781
14:43:17|0.62786
14:43:17|0.62772
14:43:19|0.62766
14:43:19|0.62766
14:43:21|0.62772
14:43:21|0.62779
14:43:23|0.62779
14:43:24|0.62779
14:43:24|0.62772
14:43:25|0.62821
14:43:28|0.62808
14:43:28|0.62808
14:43:29|0.62809
14:43:30|0.6281
14:43:31|0.62818
14:43:33|0.62812
14:43:34|0.62818
14:43:35|0.62815
14:43:37|0.62825
14:43:38|0.6282
14:43:40|0.62865
14:43:41|0.62831
14:43:42|0.62831
14:43:42|0.62831
14:43:43|0.62865
14:43:46|0.62879
14:43:46|0.62851
14:43:47|0.62851
14:43:48|0.6287
14:43:50|0.62881
14:43:51|0.62842
14:43:51|0.62844
14:43:52|0.62838
14:43:53|0.62838
14:43:54|0.62838
14:43:55|0.62892
14:43:57|0.62879
14:43:57|0.62874
14:43:58|0.62874
14:43:59|0.62862
14:44:01|0.62874
14:44:01|0.62854
14:44:02|0.62869
14:44:03|0.62869
14:44:05|0.62869
14:44:05|0.62874
14:44:07|0.62863
14:44:08|0.62869
14:44:10|0.62864
14:44:10|0.62862
14:44:12|0.6285
14:44:13|0.62836
14:44:14|0.62836
14:44:15|0.62837
14:44:17|0.62868
14:44:18|0.62863
14:44:18|0.62863
14:44:19|0.62846
14:44:20|0.62846
14:44:22|0.62864
14:44:23|0.62863
14:44:24|0.62848
14:44:25|0.62846
14:44:27|0.62835
14:44:28|0.62809
14:44:29|0.62808
14:44:30|0.62808
14:44:31|0.62807
14:44:32|0.62807
14:44:33|0.628
14:44:35|0.6278
14:44:35|0.62807
14:44:37|0.62813
14:44:37|0.62813
14:44:38|0.62858
14:44:41|0.62842
14:44:41|0.62847
14:44:42|0.62847
14:44:43|0.62859
14:44:44|0.62864
14:44:46|0.62864
14:44:46|0.62864
14:44:48|0.62858
14:44:49|0.62874
14:44:49|0.62868
14:44:50|0.62868
14:44:51|0.62869
14:44:52|0.62868
14:44:53|0.62896
14:44:55|0.62902
14:44:56|0.62902
14:44:56|0.62883
14:44:58|0.62911
14:44:59|0.62953
14:45:00|0.62983
14:45:01|0.62988
14:45:02|0.62956
14:45:03|0.62984
14:45:04|0.6298
14:45:06|0.62997
14:45:07|0.62958
14:45:08|0.62976
14:45:10|0.62985
14:45:10|0.63
14:45:12|0.62996
14:45:13|0.62991
14:45:14|0.62963
14:45:15|0.62956
14:45:16|0.62931
14:45:17|0.6296
14:45:18|0.62958
14:45:19|0.62932
14:45:20|0.62942
14:45:21|0.62932
14:45:22|0.62926
14:45:23|0.62928
14:45:24|0.62926
14:45:25|0.62926
14:45:26|0.62926
14:45:27|0.62927
14:45:28|0.62927
14:45:29|0.62918
14:45:30|0.62918
14:45:31|0.62927
14:45:32|0.62931
14:45:33|0.6294
14:45:34|0.6293
14:45:35|0.62983
14:45:36|0.62959
14:45:37|0.62959
14:45:38|0.62982
14:45:40|0.62982
14:45:40|0.62979
14:45:43|0.62991
14:45:44|0.63025
14:45:45|0.63
14:45:46|0.62986
14:45:47|0.62986
14:45:47|0.62991
14:45:49|0.62989
14:45:50|0.63003
14:45:52|0.63012
14:45:53|0.63005
14:45:54|0.63012
14:45:56|0.63015
14:45:56|0.62979
14:45:58|0.62992
14:45:59|0.63029
14:46:00|0.62995
14:46:01|0.62991
14:46:01|0.62985
14:46:03|0.62964
14:46:04|0.62933
14:46:04|0.62925
14:46:07|0.62925
14:46:07|0.6293
14:46:08|0.6294
14:46:10|0.62966
14:46:11|0.62964
14:46:12|0.62909
14:46:13|0.62941
14:46:14|0.62911
14:46:16|0.62939
14:46:16|0.62935
14:46:17|0.62917
14:46:19|0.62902
14:46:20|0.62902
14:46:21|0.62938
14:46:21|0.62936
14:46:23|0.62879
14:46:24|0.62922
14:46:25|0.62889
14:46:26|0.62888
14:46:28|0.62885
14:46:29|0.6286
14:46:29|0.62904
14:46:31|0.62915
14:46:31|0.62903
14:46:33|0.62904
14:46:33|0.62925
14:46:36|0.62939
14:46:36|0.62976
14:46:37|0.62976
14:46:39|0.62967
14:46:40|0.62939
14:46:41|0.62928
14:46:42|0.62926
14:46:43|0.62885
14:46:45|0.62878
14:46:46|0.62901
14:46:47|0.62901
14:46:47|0.62901
14:46:50|0.629
14:46:51|0.62908
14:46:51|0.62901
14:46:53|0.62901
14:46:54|0.62908
14:46:54|0.62907
14:46:55|0.629
14:46:57|0.6289
14:46:57|0.6288
14:46:59|0.62885
14:46:59|0.6288
14:47:00|0.62986
14:47:02|0.62981
14:47:02|0.6298
14:47:04|0.6298
14:47:04|0.62985
14:47:05|0.6298
14:47:06|0.6298
14:47:08|0.6298
14:47:08|0.6298
14:47:10|0.6298
14:47:11|0.6298
14:47:11|0.62993
14:47:13|0.63015
14:47:13|0.63011
14:47:14|0.63001
14:47:15|0.63013
14:47:17|0.63041
14:47:18|0.62988
14:47:18|0.63006
14:47:19|0.63001
14:47:21|0.62993
14:47:22|0.62997
14:47:23|0.63022
14:47:24|0.63017
14:47:25|0.63014
14:47:26|0.6302
14:47:26|0.63024
14:47:27|0.63044
14:47:29|0.63024
14:47:29|0.63011
14:47:32|0.63017
14:47:32|0.63048
14:47:33|0.63011
14:47:35|0.63013
14:47:35|0.63023
14:47:38|0.6302
14:47:39|0.63013
14:47:41|0.63024
14:47:41|0.63022
14:47:42|0.63023
14:47:43|0.63023
14:47:44|0.63021
14:47:46|0.63021
14:47:46|0.63021
14:47:47|0.63019
14:47:49|0.63019
14:47:49|0.63013
14:47:50|0.63019
14:47:51|0.63017
14:47:52|0.63034
14:47:54|0.63021
14:47:54|0.6302
14:47:56|0.6302
14:47:57|0.63025
14:47:58|0.63034
14:47:59|0.63035
14:48:00|0.63037
14:48:01|0.631
14:48:02|0.63084
14:48:04|0.63083
14:48:05|0.63084
14:48:05|0.63087
14:48:06|0.63108
14:48:07|0.63092
14:48:08|0.63098
14:48:10|0.63051
14:48:10|0.63082
14:48:11|0.63087
14:48:13|0.63088
14:48:13|0.63082
14:48:14|0.63132
14:48:15|0.63126
14:48:17|0.63104
14:48:17|0.63114
14:48:18|0.63132
14:48:19|0.63089
14:48:20|0.63064
14:48:21|0.63085
14:48:22|0.6308
14:48:23|0.631
14:48:24|0.63088
14:48:25|0.6308
14:48:26|0.63081
14:48:28|0.6308
14:48:30|0.63085
14:48:30|0.63081
14:48:31|0.63144
14:48:32|0.63101
14:48:33|0.6307
14:48:34|0.63053
14:48:35|0.63096
14:48:36|0.6308
14:48:38|0.63112
14:48:40|0.63133
14:48:41|0.63134
14:48:42|0.63149
14:48:43|0.63114
14:48:43|0.63111
14:48:45|0.63143
14:48:46|0.63134
14:48:47|0.63134
14:48:48|0.63116
14:48:49|0.63098
14:48:50|0.63083
14:48:51|0.63077
14:48:52|0.63075
14:48:53|0.6307
14:48:54|0.63064
14:48:55|0.63038
14:48:56|0.63038
14:48:57|0.63068
14:48:58|0.63052
14:48:59|0.63055
14:49:00|0.63065
14:49:01|0.63077
14:49:02|0.63055
14:49:03|0.63055
14:49:04|0.63062
14:49:05|0.63018
14:49:06|0.63011
14:49:07|0.63013
14:49:08|0.63015
14:49:09|0.6298
14:49:10|0.62994
14:49:11|0.62981
14:49:12|0.62987
14:49:14|0.6298
14:49:15|0.6298
14:49:15|0.6298
14:49:17|0.6298
14:49:17|0.6298
14:49:19|0.6298
14:49:20|0.62922
14:49:20|0.62954
14:49:21|0.6297
14:49:22|0.62971
14:49:24|0.62913
14:49:25|0.62948
14:49:26|0.62928
14:49:27|0.62917
14:49:28|0.6292
14:49:29|0.62929
14:49:29|0.62936
14:49:30|0.62936
14:49:31|0.62917
14:49:32|0.62951
14:49:34|0.62946
14:49:34|0.62928
14:49:36|0.62928
14:49:36|0.62926
14:49:37|0.62918
14:49:40|0.62929
14:49:41|0.62931
14:49:42|0.62944
14:49:43|0.62923
14:49:44|0.62921
14:49:45|0.62917
14:49:46|0.6292
14:49:47|0.6292
14:49:48|0.62911
14:49:49|0.6291
14:49:50|0.62903
14:49:52|0.62903
14:49:53|0.62893
14:49:54|0.62897
14:49:55|0.62893
14:49:56|0.62881
14:49:57|0.62878
14:49:58|0.62885
14:49:59|0.62877
14:50:00|0.62877
14:50:02|0.62877
14:50:02|0.62869
14:50:04|0.62858
14:50:05|0.6285
14:50:06|0.6285
14:50:06|0.62851
14:50:08|0.6287
14:50:10|0.62843
14:50:10|0.62815
14:50:11|0.62784
14:50:12|0.62787
14:50:13|0.62788
14:50:14|0.62779
14:50:15|0.62704
14:50:16|0.62743
14:50:19|0.62727
14:50:20|0.62726
14:50:20|0.62711
14:50:22|0.62764
14:50:24|0.6275
14:50:25|0.62727
14:50:26|0.62737
14:50:27|0.62743
14:50:28|0.62751
14:50:30|0.62774
14:50:30|0.62776
14:50:32|0.62796
14:50:32|0.62794
14:50:34|0.62785
14:50:34|0.62785
14:50:36|0.62785
14:50:36|0.62787
14:50:37|0.62777
14:50:39|0.62777
14:50:41|0.62777
14:50:42|0.6279
14:50:44|0.62798
14:50:44|0.62835
14:50:46|0.62817
14:50:47|0.62844
14:50:48|0.62836
14:50:49|0.62841
14:50:50|0.62859
14:50:52|0.62861
14:50:52|0.6286
14:50:53|0.6286
14:50:54|0.62854
14:50:55|0.6286
14:50:56|0.62841
14:50:57|0.62855
14:50:58|0.62837
14:50:59|0.62835
14:51:00|0.62805
14:51:02|0.62836
14:51:03|0.62805
14:51:04|0.62811
14:51:06|0.62781
14:51:06|0.6279
14:51:08|0.62783
14:51:09|0.62788
14:51:09|0.62788
14:51:11|0.62788
14:51:12|0.62778
14:51:13|0.62781
14:51:13|0.62781
14:51:15|0.62793
14:51:16|0.62805
14:51:17|0.62794
14:51:18|0.62794
14:51:18|0.62794
14:51:19|0.62747
14:51:20|0.62774
14:51:22|0.62831
14:51:23|0.62802
14:51:24|0.62802
14:51:25|0.62802
14:51:26|0.62762
14:51:26|0.62802
14:51:28|0.62802
14:51:28|0.62787
14:51:30|0.62836
14:51:31|0.62857
14:51:32|0.62858
14:51:33|0.62858
14:51:34|0.62861
14:51:35|0.62843
14:51:36|0.62843
14:51:37|0.62813
14:51:38|0.62832
14:51:39|0.62938
14:51:39|0.6296
14:51:41|0.62959
14:51:43|0.6296
14:51:45|0.62985
14:51:45|0.62962
14:51:46|0.62962
14:51:47|0.62963
14:51:48|0.62962
14:51:50|0.62963
14:51:50|0.62963
14:51:51|0.62961
14:51:52|0.6296
14:51:53|0.6296
14:51:54|0.6296
14:51:55|0.6296
14:51:56|0.62957
14:51:57|0.62957
14:51:58|0.62957
14:52:00|0.6296
14:52:00|0.62963
14:52:01|0.62957
14:52:02|0.62957
14:52:03|0.62959
14:52:05|0.6296
14:52:07|0.6296
14:52:07|0.62931
14:52:08|0.6296
14:52:09|0.62963
14:52:10|0.62981
14:52:11|0.62975
14:52:13|0.62943
14:52:15|0.62944
14:52:15|0.62959
14:52:16|0.62957
14:52:17|0.62957
14:52:18|0.6296
14:52:19|0.62968
14:52:20|0.62974
14:52:21|0.62986
14:52:22|0.62963
14:52:23|0.62961
14:52:24|0.62978
14:52:25|0.62978
14:52:26|0.62973
14:52:28|0.62969
14:52:28|0.62974
14:52:29|0.62985
14:52:30|0.62994
14:52:31|0.62994
14:52:32|0.62984
14:52:33|0.63007
14:52:34|0.63007
14:52:35|0.63
14:52:37|0.62996
14:52:37|0.62998
14:52:38|0.62999
14:52:39|0.62997
14:52:40|0.62999
14:52:42|0.62999
14:52:43|0.62983
14:52:44|0.62997
14:52:45|0.62985
14:52:47|0.62986
14:52:47|0.62966
14:52:48|0.62948
14:52:49|0.62937
14:52:50|0.62931
14:52:52|0.62936
14:52:53|0.62951
14:52:54|0.62977
14:52:56|0.62977
14:52:57|0.62961
14:52:57|0.62979
14:52:58|0.62972
14:53:00|0.62983
14:53:01|0.62972
14:53:02|0.62985
14:53:03|0.62972
14:53:04|0.62962
14:53:05|0.62931
14:53:06|0.6295
14:53:07|0.62944
14:53:08|0.62944
14:53:09|0.62944
14:53:11|0.62918
14:53:11|0.62908
14:53:13|0.629
14:53:14|0.62906
14:53:15|0.62906
14:53:16|0.62896
14:53:17|0.62899
14:53:18|0.62905
14:53:19|0.62886
14:53:20|0.62901
14:53:21|0.62901
14:53:22|0.62901
14:53:23|0.629
14:53:24|0.629
14:53:25|0.62905
14:53:26|0.62905
14:53:27|0.62888
14:53:28|0.62923
14:53:29|0.62948
14:53:30|0.62938
14:53:31|0.62943
14:53:32|0.62937
14:53:33|0.62943
14:53:34|0.6294
14:53:35|0.62915
14:53:36|0.6294
14:53:37|0.6294
14:53:38|0.62942
14:53:39|0.62941
14:53:40|0.62941
14:53:41|0.62957
14:53:42|0.62943
14:53:43|0.62945
14:53:44|0.62945
14:53:46|0.62951
14:53:47|0.62945
14:53:48|0.62949
14:53:49|0.62947
14:53:51|0.6295
14:53:51|0.62951
14:53:52|0.62965
14:53:53|0.62953
14:53:54|0.62956
14:53:55|0.62958
14:53:56|0.62958
14:53:57|0.62958
14:53:58|0.62958
14:53:59|0.62958
14:54:00|0.62952
14:54:01|0.62915
14:54:02|0.62939
14:54:03|0.62944
14:54:04|0.62945
14:54:06|0.62958
14:54:06|0.62945
14:54:08|0.6295
14:54:08|0.6295
14:54:09|0.62956
14:54:12|0.62959
14:54:12|0.6295
14:54:13|0.62951
14:54:15|0.6296
14:54:15|0.6296
14:54:16|0.62953
14:54:17|0.62952
14:54:18|0.62952
14:54:19|0.6295
14:54:20|0.62952
14:54:21|0.6295
14:54:22|0.6296
14:54:23|0.62954
14:54:24|0.62952
14:54:25|0.62921
14:54:26|0.629
14:54:27|0.629
14:54:28|0.6289
14:54:29|0.629
14:54:30|0.62897
14:54:31|0.62896
14:54:33|0.62897
14:54:33|0.62907
14:54:34|0.62907
14:54:35|0.62896
14:54:36|0.62886
14:54:37|0.62906
14:54:38|0.62898
14:54:39|0.62894
14:54:40|0.62889
14:54:41|0.62887
14:54:42|0.62887
14:54:43|0.62855
14:54:44|0.62854
14:54:45|0.62872
14:54:47|0.62864
14:54:47|0.62872
14:54:48|0.6287
14:54:49|0.62864
14:54:50|0.62865
14:54:52|0.62841
14:54:52|0.62854
14:54:53|0.62817
14:54:55|0.6282
14:54:56|0.6285
14:54:57|0.62816
14:54:58|0.62814
14:54:59|0.62812
14:55:00|0.6281
14:55:01|0.62799
14:55:02|0.62788
14:55:03|0.62788
14:55:04|0.62808
14:55:05|0.62828
14:55:06|0.62869
14:55:08|0.62829
14:55:09|0.62873
14:55:11|0.62872
14:55:11|0.62871
14:55:12|0.62851
14:55:14|0.62838
14:55:15|0.62838
14:55:16|0.62814
14:55:17|0.62801
14:55:19|0.62815
14:55:21|0.6281
14:55:21|0.62837
14:55:22|0.62837
14:55:23|0.62816
14:55:24|0.62837
14:55:25|0.62837
14:55:26|0.62869
14:55:27|0.62869
14:55:29|0.6287
14:55:29|0.62843
14:55:30|0.62843
14:55:31|0.62847
14:55:32|0.62847
14:55:33|0.62863
14:55:34|0.62863
14:55:35|0.62889
14:55:36|0.62876
14:55:37|0.62876
14:55:38|0.62855
14:55:39|0.62876
14:55:40|0.62857
14:55:41|0.62877
14:55:42|0.62876
14:55:43|0.62846
14:55:44|0.62846
14:55:45|0.62846
14:55:47|0.62875
14:55:49|0.6288
14:55:50|0.6289
14:55:51|0.62894
14:55:52|0.62896
14:55:53|0.629
14:55:54|0.629
14:55:55|0.62867
14:55:56|0.62908
14:55:57|0.62872
14:55:58|0.62872
14:55:59|0.62895
14:56:00|0.62872
14:56:02|0.62872
14:56:03|0.62872
14:56:04|0.62893
14:56:04|0.62893
14:56:05|0.62893
14:56:06|0.62891
14:56:08|0.62891
14:56:08|0.62888
14:56:09|0.62881
14:56:10|0.62886
14:56:12|0.62886
14:56:13|0.62886
14:56:15|0.62874
14:56:15|0.62879
14:56:16|0.62876
14:56:18|0.6289
14:56:19|0.62872
14:56:20|0.62876
14:56:21|0.62846
14:56:22|0.62867
14:56:23|0.62845
14:56:24|0.62845
14:56:25|0.62846
14:56:27|0.62846
14:56:27|0.62838
14:56:29|0.62837
14:56:30|0.62837
14:56:31|0.62837
14:56:32|0.62831
14:56:32|0.62846
14:56:34|0.62835
14:56:35|0.62792
14:56:35|0.6282
14:56:37|0.62817
14:56:38|0.62817
14:56:38|0.6282
14:56:39|0.62815
14:56:41|0.62815
14:56:41|0.62796
14:56:42|0.62818
14:56:43|0.62907
14:56:45|0.62893
14:56:46|0.62865
14:56:47|0.62862
14:56:47|0.62882
14:56:48|0.62822
14:56:50|0.62823
14:56:50|0.62794
14:56:51|0.62831
14:56:53|0.62861
14:56:54|0.62837
14:56:55|0.62838
14:56:55|0.62844
14:56:58|0.62828
14:56:58|0.62789
14:56:59|0.62805
14:57:01|0.62804
14:57:02|0.62804
14:57:02|0.62816
14:57:04|0.62818
14:57:05|0.62829
14:57:05|0.62835
14:57:07|0.62838
14:57:07|0.62838
14:57:08|0.62838
14:57:11|0.62834
14:57:12|0.62834
14:57:13|0.62826
14:57:13|0.62818
14:57:15|0.62826
14:57:16|0.62826
14:57:16|0.62819
14:57:17|0.62833
14:57:18|0.62834
14:57:19|0.62879
14:57:21|0.62879
14:57:22|0.62879
14:57:23|0.62866
14:57:23|0.62917
14:57:25|0.62919
14:57:26|0.62918
14:57:27|0.62924
14:57:27|0.62924
14:57:29|0.62924
14:57:30|0.62928
14:57:31|0.62956
14:57:32|0.62935
14:57:33|0.62934
14:57:34|0.62934
14:57:34|0.62954
14:57:35|0.62954
14:57:37|0.62915
14:57:38|0.62922
14:57:40|0.62936
14:57:40|0.62959
14:57:42|0.62959
14:57:42|0.62959
14:57:43|0.62953
14:57:45|0.6294
14:57:46|0.62943
14:57:47|0.62936
14:57:49|0.62936
14:57:49|0.62939
14:57:50|0.62935
14:57:51|0.62934
14:57:53|0.62934
14:57:53|0.62936
14:57:55|0.62936
14:57:55|0.62936
14:57:56|0.62949
14:57:57|0.62997
14:57:59|0.62936
14:58:00|0.62936
14:58:00|0.62936
14:58:01|0.62934
14:58:03|0.62934
14:58:04|0.62934
14:58:05|0.62934
14:58:06|0.62948
14:58:06|0.62936
14:58:07|0.62934
14:58:09|0.62934
14:58:10|0.6293
14:58:11|0.62933
14:58:12|0.62923
14:58:13|0.62936
14:58:14|0.62935
14:58:15|0.62935
14:58:16|0.62934
14:58:18|0.62957
14:58:19|0.62949
14:58:19|0.62933
14:58:21|0.62962
14:58:21|0.62962
14:58:22|0.62937
14:58:24|0.62961
14:58:24|0.6293
14:58:27|0.6294
14:58:27|0.62958
14:58:28|0.6294
14:58:29|0.62956
14:58:30|0.62956
14:58:32|0.62954
14:58:32|0.6298
14:58:34|0.63
14:58:35|0.63
14:58:35|0.62964
14:58:37|0.63007
14:58:38|0.63009
14:58:39|0.63005
14:58:39|0.63005
14:58:41|0.63
14:58:41|0.63016
14:58:42|0.63016
14:58:43|0.62997
14:58:45|0.63034
14:58:46|0.63
14:58:48|0.63001
14:58:48|0.63028
14:58:50|0.63028
14:58:50|0.63001
14:58:51|0.63004
14:58:52|0.63028
14:58:54|0.63016
14:58:54|0.63012
14:58:55|0.63029
14:58:57|0.63028
14:58:57|0.63029
14:59:00|0.63046
14:59:00|0.63046
14:59:02|0.63024
14:59:03|0.63046
14:59:04|0.63046
14:59:05|0.63046
14:59:06|0.63046
14:59:08|0.6303
14:59:09|0.63046
14:59:10|0.63029
14:59:11|0.63046
14:59:12|0.6301
14:59:13|0.63045
14:59:14|0.63045
14:59:16|0.63031
14:59:17|0.63045
14:59:18|0.63003
14:59:19|0.63013
14:59:20|0.63071
14:59:20|0.63023
14:59:21|0.63062
14:59:24|0.63035
14:59:24|0.63029
14:59:25|0.63029
14:59:26|0.6303
14:59:27|0.6303
14:59:28|0.63029
14:59:29|0.63029
14:59:30|0.6303
14:59:31|0.6303
14:59:32|0.6303
14:59:33|0.6303
14:59:34|0.6303
14:59:35|0.63032
14:59:36|0.63032
14:59:37|0.63032
14:59:38|0.63036
14:59:39|0.63031
14:59:40|0.6303
14:59:41|0.63047
14:59:42|0.63047
14:59:43|0.63047
14:59:44|0.63042
14:59:45|0.63036
14:59:46|0.63042
14:59:47|0.6303
14:59:49|0.63045
14:59:50|0.63045
14:59:51|0.63035
14:59:53|0.62998
14:59:54|0.63
14:59:55|0.63003
14:59:56|0.63008
14:59:56|0.63007
14:59:57|0.63005
14:59:59|0.63007
15:00:00|0.63006
15:00:01|0.63045
15:00:02|0.63053
15:00:04|0.6307
15:00:04|0.63061
15:00:07|0.63049
15:00:07|0.63049
15:00:08|0.63057
15:00:09|0.63061
15:00:10|0.63071
15:00:12|0.63071
15:00:12|0.63077
15:00:13|0.63068
15:00:14|0.63068
15:00:15|0.63076
15:00:17|0.63078
15:00:18|0.63067
15:00:19|0.63062
15:00:20|0.63057
15:00:21|0.63064
15:00:22|0.63061
15:00:23|0.63062
15:00:24|0.63062
15:00:25|0.63135
15:00:26|0.63088
15:00:27|0.63092
15:00:28|0.63115
15:00:29|0.63104
15:00:30|0.63096
15:00:31|0.63097
15:00:32|0.63093
15:00:33|0.63075
15:00:34|0.631
15:00:35|0.631
15:00:36|0.63135
15:00:37|0.6312
15:00:38|0.63154
15:00:39|0.63148
15:00:40|0.63149
15:00:41|0.6316
15:00:42|0.6316
15:00:43|0.63184
15:00:44|0.63185
15:00:45|0.63182
15:00:46|0.63186
15:00:47|0.63195
15:00:48|0.63196
15:00:50|0.632
15:00:51|0.632
15:00:52|0.632
15:00:53|0.6322
15:00:55|0.63215
15:00:55|0.632
15:00:56|0.632
15:00:57|0.63207
15:00:59|0.63187
15:00:59|0.63205
15:01:00|0.63205
15:01:01|0.63207
15:01:03|0.632
15:01:04|0.63214
15:01:05|0.63212
15:01:07|0.63169
15:01:07|0.63172
15:01:09|0.63214
15:01:10|0.63214
15:01:11|0.63204
15:01:12|0.63219
15:01:13|0.6322
15:01:14|0.6322
15:01:15|0.63232
15:01:16|0.63208
15:01:17|0.63208
15:01:18|0.63208
15:01:19|0.63209
15:01:20|0.63226
15:01:21|0.63226
15:01:22|0.63225
15:01:23|0.63225
15:01:24|0.63231
15:01:25|0.63224
15:01:27|0.63216
15:01:28|0.63225
15:01:28|0.63226
15:01:29|0.63226
15:01:31|0.63226
15:01:32|0.63238
15:01:33|0.63232
15:01:33|0.63208
15:01:36|0.63214
15:01:36|0.63179
15:01:37|0.63137
15:01:38|0.63126
15:01:40|0.63088
15:01:41|0.63086
15:01:43|0.63116
15:01:44|0.63112
15:01:45|0.63143
15:01:46|0.63138
15:01:47|0.6316
15:01:48|0.63142
15:01:49|0.63142
15:01:50|0.63155
15:01:51|0.63099
15:01:52|0.63149
15:01:53|0.63147
15:01:54|0.63143
15:01:55|0.63188
15:01:56|0.63188
15:01:58|0.63201
15:01:58|0.63233
15:01:59|0.6325
15:02:00|0.63216
15:02:01|0.63232
15:02:02|0.63239
15:02:03|0.63238
15:02:04|0.63238
15:02:05|0.63237
15:02:06|0.63238
15:02:08|0.63238
15:02:09|0.63245
15:02:11|0.63239
15:02:12|0.63249
15:02:13|0.63253
15:02:15|0.63254
15:02:15|0.6328
15:02:16|0.63216
15:02:17|0.63152
15:02:18|0.63158
15:02:19|0.6321
15:02:20|0.632
15:02:22|0.63205
15:02:23|0.63199
15:02:24|0.63178
15:02:25|0.63189
15:02:26|0.6319
15:02:28|0.63196
15:02:30|0.63172
15:02:30|0.63146
15:02:31|0.63146
15:02:32|0.6318
15:02:33|0.63195
15:02:34|0.63209
15:02:36|0.63161
15:02:37|0.63181
15:02:37|0.63183
15:02:38|0.63183
15:02:40|0.63201
15:02:40|0.63201
15:02:41|0.63201
15:02:42|0.63202
15:02:43|0.63209
15:02:45|0.63209
15:02:45|0.6323
15:02:47|0.63219
15:02:47|0.63223
15:02:48|0.6323
15:02:49|0.6323
15:02:50|0.63219
15:02:51|0.63227
15:02:52|0.63224
15:02:54|0.63211
15:02:54|0.63224
15:02:55|0.632
15:02:57|0.63223
15:02:57|0.6321
15:02:59|0.63238
15:03:01|0.63239
15:03:01|0.63239
15:03:04|0.63233
15:03:04|0.63251
15:03:06|0.63239
15:03:06|0.6324
15:03:08|0.6323
15:03:09|0.63203
15:03:10|0.63219
15:03:11|0.632
15:03:12|0.63217
15:03:13|0.63217
15:03:14|0.63239
15:03:15|0.63246
15:03:16|0.63246
15:03:17|0.63225
15:03:18|0.63232
15:03:19|0.63245
15:03:20|0.6325
15:03:21|0.6325
15:03:22|0.63252
15:03:23|0.63247
15:03:24|0.63264
15:03:25|0.63261
15:03:26|0.6322
15:03:27|0.63246
15:03:28|0.63201
15:03:29|0.63225
15:03:30|0.63216
15:03:31|0.63202
15:03:32|0.63216
15:03:33|0.63192
15:03:34|0.63217
15:03:35|0.63174
15:03:36|0.63176
15:03:37|0.63202
15:03:38|0.63202
15:03:40|0.6324
15:03:40|0.63239
15:03:42|0.63225
15:03:43|0.63216
15:03:44|0.63216
15:03:45|0.632
15:03:46|0.63187
15:03:46|0.63187
15:03:47|0.63161
15:03:48|0.63185
15:03:49|0.63185
15:03:50|0.6322
15:03:51|0.63203
15:03:53|0.63188
15:03:55|0.63074
15:03:56|0.63055
15:03:56|0.63058
15:03:57|0.6313
15:03:59|0.6316
15:04:01|0.63126
15:04:01|0.63126
15:04:02|0.63091
15:04:03|0.63117
15:04:06|0.63062
15:04:06|0.63069
15:04:07|0.63115
15:04:08|0.63114
15:04:09|0.63089
15:04:10|0.63126
15:04:11|0.63126
15:04:12|0.63159
15:04:13|0.63158
15:04:14|0.6316
15:04:15|0.63158
15:04:16|0.6315
15:04:18|0.63162
15:04:18|0.63134
15:04:19|0.63134
15:04:21|0.63157
15:04:22|0.63142
15:04:22|0.63142
15:04:24|0.6311
15:04:25|0.63118
15:04:26|0.631
15:04:27|0.63123
15:04:28|0.6312
15:04:29|0.6312
15:04:30|0.63093
15:04:31|0.63099
15:04:32|0.63092
15:04:33|0.63118
15:04:35|0.63093
15:04:35|0.63093
15:04:36|0.63098
15:04:37|0.63098
15:04:38|0.6312
15:04:39|0.63117
15:04:40|0.63071
15:04:41|0.6311
15:04:42|0.63085
15:04:43|0.63085
15:04:44|0.631
15:04:45|0.63088
15:04:46|0.63103
15:04:47|0.63103
15:04:48|0.63097
15:04:49|0.63086
15:04:50|0.6311
15:04:51|0.63093
15:04:52|0.63097
15:04:53|0.63108
15:04:55|0.63097
15:04:56|0.63097
15:04:56|0.63097
15:04:57|0.63097
15:04:58|0.6309
15:05:00|0.63096
15:05:00|0.63097
15:05:03|0.63097
15:05:03|0.6312
15:05:04|0.63094
15:05:05|0.63108
15:05:06|0.63094
15:05:08|0.63123
15:05:09|0.63093
15:05:10|0.63104
15:05:11|0.63098
15:05:12|0.63098
15:05:13|0.63122
15:05:14|0.63116
15:05:15|0.63096
15:05:16|0.63102
15:05:17|0.63108
15:05:18|0.63147
15:05:19|0.63145
15:05:20|0.63099
15:05:21|0.63129
15:05:22|0.63129
15:05:23|0.63129
15:05:24|0.63123
15:05:25|0.63148
15:05:26|0.63093
15:05:27|0.6312
15:05:28|0.6312
15:05:29|0.6314
15:05:30|0.63137
15:05:31|0.6314
15:05:32|0.63123
15:05:33|0.63165
15:05:34|0.63153
15:05:35|0.63141
15:05:36|0.63111
15:05:37|0.63115
15:05:38|0.63115
15:05:39|0.63165
15:05:40|0.63167
15:05:41|0.63135
15:05:42|0.63191
15:05:43|0.63192
15:05:44|0.63167
15:05:45|0.63168
15:05:46|0.63214
15:05:47|0.63186
15:05:48|0.63204
15:05:49|0.63205
15:05:50|0.63147
15:05:51|0.63176
15:05:52|0.63175
15:05:53|0.63168
15:05:55|0.63138
15:05:55|0.63155
15:05:57|0.63154
15:05:57|0.63135
15:05:58|0.63148
15:06:01|0.63155
15:06:01|0.63154
15:06:04|0.63147
15:06:04|0.63138
15:06:06|0.63162
15:06:07|0.63195
15:06:09|0.63199
15:06:09|0.63189
15:06:10|0.63199
15:06:12|0.632
15:06:12|0.63229
15:06:13|0.63221
15:06:14|0.63211
15:06:16|0.63211
15:06:16|0.63208
15:06:18|0.63229
15:06:19|0.63222
15:06:20|0.63181
15:06:20|0.63212
15:06:22|0.6322
15:06:22|0.63187
15:06:23|0.632
15:06:25|0.632
15:06:26|0.63201
15:06:27|0.63188
15:06:28|0.63185
15:06:29|0.63185
15:06:30|0.63201
15:06:31|0.63201
15:06:31|0.63196
15:06:32|0.63195
15:06:34|0.63143
15:06:35|0.63182
15:06:35|0.63151
15:06:37|0.63151
15:06:38|0.63138
15:06:39|0.63143
15:06:40|0.63154
15:06:41|0.6315
15:06:42|0.63145
15:06:43|0.63116
15:06:44|0.63105
15:06:45|0.6308
15:06:46|0.63098
15:06:47|0.63098
15:06:48|0.63095
15:06:49|0.6308
15:06:50|0.63065
15:06:51|0.6308
15:06:52|0.63102
15:06:53|0.63102
15:06:54|0.63117
15:06:56|0.63133
15:06:56|0.63133
15:06:57|0.6313
15:07:00|0.63086
15:07:00|0.63107
15:07:01|0.63107
15:07:02|0.63101
15:07:03|0.63096
15:07:05|0.6308
15:07:06|0.6313
15:07:08|0.63139
15:07:09|0.63139
15:07:11|0.63118
15:07:11|0.63118
15:07:12|0.63127
15:07:13|0.63127
15:07:15|0.63174
15:07:15|0.63183
15:07:17|0.6315
15:07:19|0.6316
15:07:19|0.63154
15:07:21|0.63154
15:07:22|0.63154
15:07:23|0.63121
15:07:24|0.63096
15:07:25|0.63108
15:07:27|0.63108
15:07:27|0.63119
15:07:28|0.63152
15:07:29|0.63152
15:07:30|0.63154
15:07:31|0.63187
15:07:32|0.63154
15:07:33|0.63177
15:07:34|0.63152
15:07:35|0.63186
15:07:36|0.63188
15:07:37|0.63187
15:07:38|0.63152
15:07:40|0.6316
15:07:40|0.63187
15:07:41|0.632
15:07:42|0.6319
15:07:43|0.63229
15:07:44|0.63259
15:07:45|0.63217
15:07:46|0.63226
15:07:47|0.63231
15:07:48|0.63233
15:07:49|0.63222
15:07:50|0.63196
15:07:51|0.63189
15:07:52|0.63189
15:07:54|0.63228
15:07:54|0.63202
15:07:56|0.63211
15:07:58|0.63234
15:07:59|0.63207
15:08:00|0.63226
15:08:01|0.63189
15:08:02|0.6319
15:08:03|0.63197
15:08:05|0.63189
15:08:05|0.63195
15:08:06|0.63196
15:08:08|0.63215
15:08:08|0.63215
15:08:10|0.63216
15:08:11|0.6325
15:08:12|0.6326
15:08:14|0.63251
15:08:14|0.63232
15:08:16|0.63282
15:08:16|0.63251
15:08:17|0.63245
15:08:19|0.63243
15:08:19|0.63217
15:08:20|0.63226
15:08:22|0.63272
15:08:23|0.63274
15:08:25|0.63241
15:08:25|0.63253
15:08:26|0.63249
15:08:27|0.63249
15:08:28|0.63266
15:08:29|0.63248
15:08:30|0.63236
15:08:31|0.63232
15:08:32|0.63232
15:08:33|0.63244
15:08:34|0.63232
15:08:35|0.63244
15:08:36|0.63244
15:08:37|0.63243
15:08:38|0.63248
15:08:40|0.63273
15:08:40|0.63259
15:08:41|0.63272
15:08:42|0.6325
15:08:43|0.63271
15:08:44|0.63252
15:08:45|0.63252
15:08:46|0.63249
15:08:47|0.63249
15:08:48|0.63259
15:08:49|0.63263
15:08:50|0.63271
15:08:52|0.63272
15:08:52|0.63266
15:08:53|0.63272
15:08:54|0.63266
15:08:55|0.63285
15:08:57|0.63264
15:08:57|0.63285
15:08:58|0.63283
15:09:00|0.63283
15:09:01|0.6328
15:09:02|0.63263
15:09:03|0.63292
15:09:04|0.63283
15:09:05|0.6328
15:09:07|0.63281
15:09:08|0.63281
15:09:09|0.63281
15:09:10|0.63281
15:09:11|0.63287
15:09:12|0.63281
15:09:13|0.63278
15:09:14|0.63281
15:09:15|0.63281
15:09:16|0.63281
15:09:17|0.63281
15:09:18|0.63281
15:09:19|0.63296
15:09:20|0.6329
15:09:21|0.63297
15:09:22|0.633
15:09:23|0.63312
15:09:24|0.63314
15:09:25|0.63309
15:09:26|0.63307
15:09:27|0.63305
15:09:28|0.63302
15:09:29|0.63303
15:09:30|0.63299
15:09:31|0.63297
15:09:32|0.63302
15:09:33|0.63302
15:09:34|0.63316
15:09:35|0.63329
15:09:36|0.6333
15:09:37|0.6333
15:09:38|0.6333
15:09:39|0.63325
15:09:41|0.63334
15:09:41|0.63259
15:09:42|0.63294
15:09:43|0.63292
15:09:45|0.63313
15:09:45|0.63311
15:09:46|0.63318
15:09:48|0.63339
15:09:48|0.63309
15:09:49|0.63328
15:09:51|0.63324
15:09:51|0.63339
15:09:53|0.6334
15:09:54|0.63231
15:09:54|0.63288
15:09:55|0.63289
15:09:56|0.63289
15:09:57|0.63289
15:09:59|0.63232
15:10:00|0.63295
15:10:01|0.63312
15:10:02|0.63319
15:10:03|0.6332
15:10:04|0.63305
15:10:05|0.63317
15:10:06|0.63312
15:10:08|0.63316
15:10:08|0.63303
15:10:10|0.633
15:10:12|0.633
15:10:13|0.6326
15:10:13|0.63273
15:10:14|0.633
15:10:15|0.633
15:10:16|0.633
15:10:17|0.63302
15:10:18|0.63303
15:10:19|0.633
15:10:20|0.633
15:10:21|0.633
15:10:22|0.63302
15:10:24|0.633
15:10:25|0.63279
15:10:27|0.63274
15:10:27|0.63329
15:10:28|0.6329
15:10:29|0.63293
15:10:30|0.63292
15:10:32|0.63292
15:10:33|0.63321
15:10:34|0.63334
15:10:35|0.633
15:10:36|0.63301
15:10:37|0.63332
15:10:38|0.63353
15:10:39|0.633
15:10:40|0.63326
15:10:41|0.63335
15:10:42|0.63317
15:10:43|0.63328
15:10:44|0.6333
15:10:45|0.63356
15:10:46|0.63351
15:10:47|0.63332
15:10:48|0.63343
15:10:49|0.63355
15:10:50|0.63326
15:10:51|0.63357
15:10:52|0.63337
15:10:53|0.63342
15:10:54|0.63348
15:10:55|0.63332
15:10:56|0.63346
15:10:57|0.6335
15:10:58|0.63351
15:11:00|0.6337
15:11:01|0.6335
15:11:03|0.6335
15:11:04|0.6339
15:11:05|0.63376
15:11:06|0.63399
15:11:07|0.6341
15:11:09|0.63349
15:11:10|0.63353
15:11:11|0.63352
15:11:12|0.63363
15:11:13|0.63391
15:11:14|0.63377
15:11:15|0.63377
15:11:17|0.63364
15:11:17|0.63371
15:11:19|0.63364
15:11:20|0.6338
15:11:21|0.63338
15:11:22|0.63344
15:11:24|0.63341
15:11:24|0.63348
15:11:25|0.6335
15:11:27|0.63365
15:11:27|0.63383
15:11:28|0.63383
15:11:30|0.6342
15:11:31|0.63399
15:11:31|0.63414
15:11:32|0.63414
15:11:33|0.63411
15:11:35|0.63392
15:11:35|0.63418
15:11:36|0.63407
15:11:37|0.63383
15:11:39|0.63414
15:11:39|0.63377
15:11:41|0.63415
15:11:42|0.63423
15:11:42|0.63423
15:11:43|0.6342
15:11:44|0.6342
15:11:45|0.6342
15:11:46|0.63421
15:11:47|0.63417
15:11:48|0.63423
15:11:49|0.63426
15:11:50|0.63436
15:11:51|0.63437
15:11:52|0.63449
15:11:54|0.63463
15:11:55|0.63466
15:11:55|0.63445
15:11:56|0.63497
15:11:57|0.63452
15:11:58|0.63482
15:11:59|0.63476
15:12:01|0.63496
15:12:03|0.63487
15:12:03|0.63494
15:12:05|0.63497
15:12:05|0.63448
15:12:06|0.63479
15:12:07|0.63493
15:12:08|0.63498
15:12:09|0.63491
15:12:11|0.63491
15:12:11|0.63491
15:12:13|0.63484
15:12:14|0.63498
15:12:15|0.63497
15:12:16|0.63498
15:12:17|0.635
15:12:18|0.63433
15:12:20|0.63485
15:12:21|0.63469
15:12:22|0.63497
15:12:23|0.63476
15:12:24|0.63457
15:12:25|0.63474
15:12:27|0.63464
15:12:28|0.63475
15:12:29|0.63475
15:12:29|0.63469
15:12:30|0.63487
15:12:31|0.63487
15:12:33|0.63488
15:12:34|0.63497
15:12:35|0.63473
15:12:35|0.63469
15:12:38|0.63469
15:12:39|0.63482
15:12:40|0.63476
15:12:40|0.63493
15:12:41|0.635
15:12:44|0.63498
15:12:44|0.63492
15:12:46|0.63496
15:12:46|0.635
15:12:47|0.63501
15:12:48|0.63501
15:12:49|0.63506
15:12:50|0.63501
15:12:51|0.63502
15:12:52|0.63502
15:12:53|0.63514
15:12:54|0.63506
15:12:55|0.63506
15:12:56|0.63515
15:12:57|0.63506
15:12:58|0.63516
15:12:59|0.63521
15:13:01|0.63519
15:13:02|0.63519
15:13:03|0.63531
15:13:04|0.63568
15:13:06|0.63564
15:13:07|0.63592
15:13:08|0.63602
15:13:09|0.63629
15:13:10|0.63603
15:13:11|0.6362
15:13:12|0.63615
15:13:14|0.63625
15:13:16|0.6357
15:13:16|0.63619
15:13:17|0.6361
15:13:18|0.63578
15:13:19|0.63609
15:13:20|0.63635
15:13:21|0.63654
15:13:22|0.63642
15:13:24|0.63653
15:13:25|0.63632
15:13:26|0.6361
15:13:27|0.63636
15:13:27|0.63641
15:13:29|0.63641
15:13:30|0.63616
15:13:31|0.636
15:13:32|0.63627
15:13:33|0.63614
15:13:34|0.63627
15:13:35|0.63617
15:13:37|0.63634
15:13:39|0.63629
15:13:39|0.63697
15:13:41|0.63722
15:13:41|0.63742
15:13:42|0.63728
15:13:43|0.63725
15:13:44|0.63721
15:13:45|0.63722
15:13:47|0.63734
15:13:47|0.63729
15:13:48|0.63703
15:13:49|0.63728
15:13:50|0.63729
15:13:52|0.638
15:13:53|0.63802
15:13:53|0.638
15:13:54|0.63822
15:13:55|0.63808
15:13:56|0.63812
15:13:57|0.63821
15:13:58|0.63815
15:13:59|0.63815
15:14:00|0.63835
15:14:02|0.63801
15:14:02|0.63806
15:14:04|0.63807
15:14:06|0.638
15:14:07|0.6375
15:14:07|0.63751
15:14:08|0.63772
15:14:09|0.63801
15:14:12|0.63837
15:14:12|0.63826
15:14:13|0.63837
15:14:14|0.63827
15:14:15|0.63845
15:14:16|0.63857
15:14:17|0.63863
15:14:18|0.6385
15:14:19|0.63855
15:14:20|0.638
15:14:21|0.63855
15:14:22|0.63884
15:14:24|0.63875
15:14:24|0.6385
15:14:25|0.63838
15:14:26|0.63832
15:14:27|0.63823
15:14:28|0.63772
15:14:29|0.63754
15:14:30|0.63754
15:14:31|0.6366
15:14:32|0.63658
15:14:33|0.63647
15:14:34|0.6364
15:14:35|0.63657
15:14:36|0.63653
15:14:38|0.63678
15:14:38|0.63688
15:14:39|0.63705
15:14:40|0.6373
15:14:41|0.63745
15:14:42|0.63775
15:14:43|0.63762
15:14:45|0.63775
15:14:45|0.63725
15:14:46|0.6371
15:14:47|0.63733
15:14:48|0.63733
15:14:49|0.63733
15:14:50|0.63728
15:14:51|0.63728
15:14:52|0.63751
15:14:53|0.638
15:14:55|0.63784
15:14:56|0.63797
15:14:56|0.63764
15:14:58|0.63799
15:14:59|0.63753
15:14:59|0.63755
15:15:01|0.63761
15:15:02|0.63795
15:15:02|0.63777
15:15:03|0.63709
15:15:05|0.63756
15:15:06|0.63713
15:15:08|0.63661
15:15:10|0.63668
15:15:12|0.63665
15:15:13|0.63655
15:15:13|0.6366
15:15:15|0.63626
15:15:16|0.636
15:15:16|0.63663
15:15:17|0.63694
15:15:18|0.63669
15:15:19|0.63691
15:15:21|0.63683
15:15:21|0.63674
15:15:22|0.63713
15:15:23|0.63709
15:15:24|0.63716
15:15:25|0.63713
15:15:26|0.63722
15:15:28|0.63704
15:15:29|0.63686
15:15:30|0.63695
15:15:32|0.63679
15:15:33|0.63671
15:15:34|0.63676
15:15:35|0.63662
15:15:35|0.63709
15:15:36|0.63712
15:15:38|0.63737
15:15:39|0.63727
15:15:40|0.63737
15:15:41|0.63725
15:15:42|0.63734
15:15:43|0.63757
15:15:44|0.63761
15:15:46|0.63779
15:15:46|0.63814
15:15:47|0.63801
15:15:50|0.63806
15:15:50|0.63815
15:15:51|0.63825
15:15:53|0.63826
15:15:53|0.63827
15:15:55|0.63832
15:15:56|0.63879
15:15:57|0.63834
15:15:58|0.63734
15:15:59|0.63736
15:16:00|0.63801
15:16:01|0.63804
15:16:02|0.63803
15:16:03|0.63799
15:16:05|0.63784
15:16:06|0.6385
15:16:08|0.63837
15:16:10|0.63824
15:16:11|0.63838
15:16:12|0.63842
15:16:13|0.63874
15:16:14|0.63866
15:16:16|0.63865
15:16:17|0.63851
15:16:18|0.63842
15:16:19|0.63857
15:16:21|0.63867
15:16:22|0.63855
15:16:22|0.63855
15:16:23|0.63865
15:16:25|0.63868
15:16:26|0.63863
15:16:27|0.63862
15:16:27|0.63865
15:16:29|0.63866
15:16:31|0.6388
15:16:31|0.63815
15:16:33|0.63853
15:16:34|0.63839
15:16:35|0.63838
15:16:36|0.63883
15:16:38|0.63862
15:16:38|0.63859
15:16:39|0.63861
15:16:40|0.6386
15:16:41|0.63854
15:16:42|0.63861
15:16:43|0.63873
15:16:44|0.6385
15:16:45|0.63862
15:16:46|0.6386
15:16:47|0.6385
15:16:48|0.6385
15:16:49|0.63849
15:16:50|0.63851
15:16:51|0.63851
15:16:52|0.63851
15:16:53|0.6385
15:16:54|0.63845
15:16:55|0.63837
15:16:56|0.6385
15:16:57|0.6385
15:16:58|0.63869
15:16:59|0.63866
15:17:00|0.63887
15:17:01|0.63891
15:17:02|0.63884
15:17:03|0.63868
15:17:04|0.63884
15:17:06|0.63889
15:17:08|0.63897
15:17:10|0.63908
15:17:11|0.63914
15:17:12|0.63901
15:17:13|0.639
15:17:14|0.63919
15:17:15|0.6392
15:17:16|0.63938
15:17:17|0.6392
15:17:18|0.63921
15:17:19|0.63916
15:17:20|0.63916
15:17:21|0.63927
15:17:22|0.6392
15:17:23|0.63925
15:17:24|0.63925
15:17:25|0.63925
15:17:27|0.63937
15:17:27|0.63876
15:17:28|0.63914
15:17:29|0.63932
15:17:30|0.63926
15:17:31|0.63916
15:17:32|0.63902
15:17:34|0.63901
15:17:35|0.63902
15:17:36|0.6391
15:17:37|0.63906
15:17:38|0.63911
15:17:39|0.63911
15:17:40|0.63911
15:17:41|0.63906
15:17:42|0.63901
15:17:43|0.63942
15:17:44|0.63919
15:17:45|0.63949
15:17:46|0.63937
15:17:47|0.6394
15:17:48|0.63923
15:17:49|0.63944
15:17:50|0.63922
15:17:51|0.63922
15:17:52|0.63905
15:17:53|0.63911
15:17:54|0.63911
15:17:55|0.63901
15:17:56|0.63866
15:17:57|0.63851
15:17:58|0.63913
15:17:59|0.63888
15:18:00|0.6388
15:18:01|0.6388
15:18:02|0.63895
15:18:03|0.63905
15:18:05|0.63893
15:18:05|0.63887
15:18:07|0.6388
15:18:07|0.63885
15:18:09|0.63886
15:18:10|0.6388
15:18:11|0.6388
15:18:12|0.63879
15:18:13|0.63883
15:18:14|0.6387
15:18:15|0.6385
15:18:16|0.6386
15:18:17|0.6385
15:18:19|0.6385
15:18:20|0.6385
15:18:21|0.6385
15:18:22|0.63851
15:18:23|0.63861
15:18:24|0.63866
15:18:25|0.63865
15:18:26|0.63863
15:18:27|0.63851
15:18:28|0.63862
15:18:29|0.63863
15:18:30|0.63884
15:18:31|0.63921
15:18:32|0.63932
15:18:33|0.63908
15:18:34|0.63929
15:18:35|0.63919
15:18:36|0.63909
15:18:37|0.63914
15:18:38|0.63916
15:18:39|0.63941
15:18:40|0.6394
15:18:41|0.63924
15:18:42|0.63924
15:18:43|0.63904
15:18:44|0.63909
15:18:45|0.63936
15:18:46|0.63929
15:18:47|0.63932
15:18:48|0.63932
15:18:49|0.63927
15:18:50|0.63919
15:18:51|0.63917
15:18:52|0.63906
15:18:53|0.63941
15:18:54|0.63932
15:18:55|0.63932
15:18:56|0.6393
15:18:58|0.63959
15:18:58|0.63937
15:18:59|0.63928
15:19:01|0.63918
15:19:02|0.63931
15:19:03|0.63943
15:19:04|0.63942
15:19:05|0.63942
15:19:06|0.63958
15:19:08|0.63952
15:19:09|0.63946
15:19:10|0.63948
15:19:11|0.6395
15:19:13|0.63994
15:19:13|0.63972
15:19:14|0.64
15:19:16|0.64009
15:19:16|0.63932
15:19:17|0.63971
15:19:18|0.6393
15:19:19|0.6399
15:19:20|0.63931
15:19:22|0.63968
15:19:23|0.63937
15:19:24|0.63935
15:19:25|0.63937
15:19:26|0.63972
15:19:27|0.63952
15:19:28|0.63945
15:19:29|0.6395
15:19:30|0.6393
15:19:31|0.63943
15:19:32|0.63952
15:19:33|0.63981
15:19:34|0.63949
15:19:36|0.6395
15:19:36|0.63964
15:19:37|0.6395
15:19:39|0.63963
15:19:40|0.64002
15:19:41|0.63964
15:19:42|0.63986
15:19:43|0.63978
15:19:44|0.63972
15:19:44|0.63987
15:19:47|0.63979
15:19:47|0.6395
15:19:48|0.63953
15:19:49|0.63967
15:19:50|0.63954
15:19:51|0.63947
15:19:52|0.63962
15:19:53|0.63981
15:19:54|0.64005
15:19:56|0.64008
15:19:56|0.64008
15:19:57|0.64016
15:19:58|0.64003
15:19:59|0.64012
15:20:00|0.64014
15:20:01|0.64006
15:20:02|0.64012
15:20:03|0.64009
15:20:04|0.64017
15:20:05|0.64023
15:20:06|0.64017
15:20:07|0.63984
15:20:09|0.63989
15:20:10|0.63992
15:20:11|0.64001
15:20:12|0.6399
15:20:13|0.64024
15:20:14|0.64005
15:20:16|0.64049
15:20:17|0.64057
15:20:18|0.64049
15:20:19|0.64002
15:20:20|0.64013
15:20:21|0.63988
15:20:22|0.64019
15:20:23|0.64014
15:20:24|0.64019
15:20:25|0.64032
15:20:27|0.64031
15:20:28|0.64028
15:20:28|0.64019
15:20:30|0.64028
15:20:30|0.64055
15:20:31|0.64038
15:20:33|0.64034
15:20:33|0.64034
15:20:35|0.6403
15:20:35|0.64046
15:20:37|0.64063
15:20:38|0.64063
15:20:39|0.64051
15:20:40|0.64045
15:20:41|0.64045
15:20:42|0.64045
15:20:43|0.6405
15:20:44|0.64019
15:20:45|0.63998
15:20:46|0.64003
15:20:47|0.63998
15:20:48|0.6402
15:20:49|0.64017
15:20:50|0.6401
15:20:52|0.63994
15:20:52|0.63979
15:20:54|0.63984
15:20:54|0.63972
15:20:55|0.63949
15:20:56|0.63877
15:20:58|0.63905
15:20:58|0.63871
15:21:00|0.63888
15:21:00|0.63859
15:21:01|0.6385
15:21:02|0.63803
15:21:03|0.63831
15:21:04|0.63864
15:21:05|0.63811
15:21:07|0.63827
15:21:07|0.63919
15:21:10|0.63898
15:21:10|0.63943
15:21:11|0.63921
15:21:12|0.63921
15:21:13|0.63927
15:21:15|0.63927
15:21:16|0.63948
15:21:17|0.63927
15:21:18|0.63891
15:21:19|0.63901
15:21:20|0.63884
15:21:21|0.63878
15:21:22|0.63865
15:21:23|0.6385
15:21:24|0.63851
15:21:25|0.63844
15:21:26|0.63838
15:21:27|0.63823
15:21:28|0.63845
15:21:29|0.6383
15:21:30|0.63811
15:21:31|0.63821
15:21:32|0.63867
15:21:33|0.63851
15:21:34|0.63829
15:21:35|0.63872
15:21:36|0.6382
15:21:37|0.6382
15:21:38|0.63794
15:21:39|0.63809
15:21:40|0.63726
15:21:41|0.6371
15:21:42|0.63663
15:21:43|0.63685
15:21:44|0.63689
15:21:45|0.63621
15:21:46|0.63623
15:21:47|0.63631
15:21:48|0.636
15:21:49|0.6361
15:21:50|0.63653
15:21:51|0.63603
15:21:52|0.63602
15:21:53|0.63606
15:21:54|0.63713
15:21:55|0.63644
15:21:56|0.63696
15:21:57|0.63688
15:21:58|0.63696
15:21:59|0.63691
15:22:00|0.63764
15:22:01|0.63738
15:22:02|0.63743
15:22:03|0.6374
15:22:04|0.63733
15:22:05|0.63731
15:22:06|0.6371
15:22:08|0.63777
15:22:09|0.63767
15:22:11|0.63751
15:22:13|0.6375
15:22:14|0.63764
15:22:16|0.6374
15:22:17|0.63738
15:22:19|0.63734
15:22:20|0.63709
15:22:21|0.63709
15:22:22|0.63722
15:22:22|0.63713
15:22:24|0.63706
15:22:25|0.63702
15:22:26|0.63673
15:22:26|0.63684
15:22:28|0.63665
15:22:28|0.63693
15:22:29|0.63676
15:22:30|0.63708
15:22:32|0.63704
15:22:33|0.6369
15:22:34|0.63619
15:22:35|0.63602
15:22:37|0.63663
15:22:37|0.63616
15:22:38|0.63626
15:22:39|0.63629
15:22:40|0.63629
15:22:41|0.63633
15:22:43|0.63636
15:22:43|0.63639
15:22:44|0.63661
15:22:45|0.63614
15:22:46|0.6363
15:22:47|0.63708
15:22:48|0.63684
15:22:50|0.63662
15:22:51|0.63677
15:22:52|0.63679
15:22:53|0.63682
15:22:54|0.63681
15:22:55|0.63723
15:22:57|0.6371
15:22:57|0.63697
15:22:58|0.63709
15:22:59|0.63699
15:23:00|0.63682
15:23:01|0.63682
15:23:02|0.63639
15:23:03|0.63639
15:23:04|0.63643
15:23:05|0.63663
15:23:06|0.63634
15:23:07|0.636
15:23:08|0.63612
15:23:10|0.636
15:23:10|0.636
15:23:13|0.636
15:23:13|0.636
15:23:14|0.636
15:23:16|0.636
15:23:16|0.63601
15:23:17|0.636
15:23:18|0.636
15:23:19|0.63564
15:23:20|0.63561
15:23:22|0.63553
15:23:23|0.63411
15:23:24|0.63377
15:23:25|0.6338
15:23:26|0.63381
15:23:27|0.63437
15:23:28|0.63448
15:23:29|0.63459
15:23:30|0.63468
15:23:31|0.63542
15:23:32|0.63506
15:23:33|0.63506
15:23:34|0.635
15:23:35|0.63454
15:23:36|0.63373
15:23:38|0.63451
15:23:39|0.63343
15:23:40|0.63391
15:23:41|0.63416
15:23:42|0.63342
15:23:43|0.6338
15:23:44|0.63344
15:23:45|0.634
15:23:46|0.63391
15:23:47|0.63355
15:23:48|0.6334
15:23:49|0.63351
15:23:50|0.63324
15:23:51|0.63354
15:23:52|0.6338
15:23:53|0.63362
15:23:54|0.63393
15:23:55|0.63381
15:23:56|0.63398
15:23:57|0.63382
15:23:58|0.63379
15:23:59|0.63401
15:24:00|0.63381
15:24:01|0.63389
15:24:02|0.63422
15:24:03|0.634
15:24:04|0.63329
15:24:05|0.63371
15:24:07|0.63349
15:24:08|0.6335
15:24:09|0.63348
15:24:10|0.63304
15:24:11|0.63317
15:24:13|0.63229
15:24:13|0.63143
15:24:16|0.63217
15:24:16|0.63254
15:24:17|0.63281
15:24:18|0.633
15:24:19|0.63234
15:24:20|0.63262
15:24:21|0.63188
15:24:22|0.63172
15:24:23|0.63142
15:24:24|0.63226
15:24:26|0.63354
15:24:26|0.63339
15:24:27|0.63308
15:24:28|0.63335
15:24:29|0.63313
15:24:30|0.63363
15:24:31|0.63313
15:24:32|0.63284
15:24:33|0.63308
15:24:34|0.63341
15:24:35|0.63347
15:24:37|0.63341
15:24:38|0.63327
15:24:39|0.6331
15:24:40|0.63207
15:24:40|0.63323
15:24:42|0.63235
15:24:43|0.63282
15:24:44|0.6328
15:24:44|0.63277
15:24:45|0.63207
15:24:47|0.63261
15:24:48|0.63249
15:24:48|0.63239
15:24:51|0.63227
15:24:51|0.63268
15:24:53|0.63244
15:24:53|0.63256
15:24:54|0.6326
15:24:55|0.6326
15:24:57|0.63261
15:24:58|0.63255
15:24:59|0.63285
15:25:00|0.63284
15:25:00|0.63285
15:25:01|0.6334
15:25:03|0.63298
15:25:03|0.633
15:25:06|0.63299
15:25:07|0.63275
15:25:08|0.63275
15:25:10|0.63298
15:25:10|0.63298
15:25:12|0.63294
15:25:12|0.63309
15:25:14|0.63302
15:25:14|0.63303
15:25:16|0.63303
15:25:16|0.63298
15:25:17|0.63285
15:25:19|0.6331
15:25:20|0.63292
15:25:20|0.63344
15:25:22|0.63319
15:25:22|0.63294
15:25:23|0.63344
15:25:25|0.63342
15:25:25|0.6336
15:25:27|0.63352
15:25:27|0.63365
15:25:29|0.63365
15:25:29|0.63375
15:25:30|0.634
15:25:32|0.63392
15:25:33|0.63393
15:25:34|0.63399
15:25:35|0.63374
15:25:36|0.63425
15:25:36|0.63427
15:25:38|0.63391
15:25:38|0.63446
15:25:40|0.63446
15:25:40|0.63448
15:25:42|0.63497
15:25:42|0.63511
15:25:44|0.6351
15:25:45|0.63504
15:25:45|0.63498
15:25:46|0.63471
15:25:47|0.6347
15:25:49|0.63494
15:25:49|0.63469
15:25:51|0.63458
15:25:52|0.63458
15:25:53|0.63463
15:25:54|0.63429
15:25:54|0.63466
15:25:56|0.63467
15:25:56|0.63452
15:25:57|0.63495
15:25:59|0.63466
15:26:00|0.63468
15:26:01|0.63465
15:26:02|0.63465
15:26:03|0.63446
15:26:03|0.63452
15:26:05|0.63455
15:26:07|0.63429
15:26:08|0.63399
15:26:09|0.63389
15:26:10|0.63387
15:26:11|0.63381
15:26:12|0.63381
15:26:14|0.6337
15:26:16|0.63354
15:26:16|0.63355
15:26:17|0.63367
15:26:19|0.63355
15:26:20|0.63369
15:26:22|0.6332
15:26:22|0.63328
15:26:23|0.63334
15:26:24|0.63334
15:26:26|0.63282
15:26:27|0.63284
15:26:28|0.6323
15:26:29|0.63231
15:26:30|0.63232
15:26:31|0.63284
15:26:32|0.633
15:26:33|0.633
15:26:34|0.633
15:26:35|0.63291
15:26:37|0.63304
15:26:38|0.63334
15:26:39|0.63322
15:26:40|0.63332
15:26:41|0.63322
15:26:42|0.6333
15:26:43|0.63323
15:26:44|0.63302
15:26:45|0.63307
15:26:46|0.63322
15:26:47|0.6334
15:26:48|0.63353
15:26:49|0.63345
15:26:51|0.63352
15:26:52|0.63343
15:26:53|0.63345
15:26:53|0.63344
15:26:54|0.63331
15:26:55|0.63343
15:26:57|0.63343
15:26:58|0.63341
15:26:58|0.63331
15:27:00|0.63331
15:27:00|0.63332
15:27:01|0.6334
15:27:02|0.63294
15:27:03|0.63294
15:27:06|0.6334
15:27:06|0.6334
15:27:07|0.6334
15:27:09|0.6334
15:27:10|0.63339
15:27:11|0.6334
15:27:12|0.63333
15:27:13|0.63331
15:27:15|0.63313
15:27:17|0.63281
15:27:18|0.63294
15:27:18|0.63299
15:27:20|0.63298
15:27:21|0.63298
15:27:22|0.63289
15:27:24|0.6328
15:27:25|0.63301
15:27:26|0.63305
15:27:27|0.63305
15:27:28|0.63305
15:27:29|0.63305
15:27:30|0.63301
15:27:31|0.6334
15:27:33|0.63339
15:27:34|0.63348
15:27:35|0.634
15:27:36|0.63389
15:27:37|0.63397
15:27:38|0.63406
15:27:39|0.63411
15:27:40|0.63432
15:27:41|0.63429
15:27:42|0.63429
15:27:43|0.63452
15:27:44|0.63429
15:27:45|0.63433
15:27:46|0.63445
15:27:47|0.63445
15:27:48|0.63432
15:27:49|0.63418
15:27:50|0.634
15:27:51|0.63427
15:27:52|0.63403
15:27:53|0.63386
15:27:54|0.63416
15:27:55|0.63398
15:27:56|0.6339
15:27:57|0.6339
15:27:58|0.6339
15:27:59|0.63396
15:28:00|0.63398
15:28:01|0.634
15:28:02|0.63407
15:28:03|0.63387
15:28:04|0.63401
15:28:05|0.63383
15:28:07|0.63383
15:28:08|0.63395
15:28:10|0.63377
15:28:10|0.63377
15:28:12|0.63377
15:28:13|0.63376
15:28:14|0.63361
15:28:15|0.63359
15:28:16|0.63342
15:28:17|0.63382
15:28:19|0.63342
15:28:21|0.6335
15:28:22|0.6335
15:28:23|0.63368
15:28:25|0.63368
15:28:25|0.63386
15:28:26|0.63386
15:28:27|0.63386
15:28:28|0.63386
15:28:29|0.63372
15:28:30|0.63367
15:28:31|0.63368
15:28:32|0.63362
15:28:33|0.63355
15:28:34|0.63355
15:28:35|0.63354
15:28:36|0.6335
15:28:37|0.6335
15:28:39|0.63344
15:28:41|0.63386
15:28:42|0.6343
15:28:42|0.63431
15:28:43|0.63445
15:28:45|0.63412
15:28:45|0.63423
15:28:46|0.63431
15:28:48|0.63479
15:28:50|0.63472
15:28:50|0.63461
15:28:51|0.63433
15:28:52|0.63446
15:28:53|0.63446
15:28:54|0.63445
15:28:55|0.63445
15:28:56|0.63446
15:28:57|0.63446
15:28:58|0.6344
15:28:59|0.63446
15:29:00|0.63445
15:29:01|0.63445
15:29:03|0.63424
15:29:04|0.63371
15:29:05|0.63359
15:29:05|0.63354
15:29:06|0.63354
15:29:07|0.6336
15:29:09|0.63361
15:29:09|0.6338
15:29:11|0.6338
15:29:11|0.63351
15:29:13|0.63358
15:29:14|0.63358
15:29:15|0.63367
15:29:16|0.6339
15:29:18|0.63395
15:29:19|0.63388
15:29:21|0.63394
15:29:22|0.63389
15:29:23|0.63389
15:29:24|0.63405
15:29:26|0.63416
15:29:26|0.63416
15:29:28|0.63404
15:29:28|0.63414
15:29:30|0.63412
15:29:31|0.63398
15:29:32|0.63394
15:29:32|0.63399
15:29:34|0.63396
15:29:35|0.63387
15:29:36|0.63387
15:29:37|0.63359
15:29:38|0.63371
15:29:39|0.63365
15:29:40|0.63371
15:29:40|0.6337
15:29:41|0.63399
15:29:42|0.63427
15:29:44|0.63411
15:29:45|0.63404
15:29:45|0.63391
15:29:47|0.63395
15:29:48|0.63395
15:29:49|0.6335
15:29:50|0.6335
15:29:50|0.6335
15:29:51|0.6335
15:29:52|0.6332
15:29:53|0.633
15:29:55|0.633
15:29:55|0.633
15:29:57|0.63311
15:29:58|0.63341
15:29:59|0.6331
15:29:59|0.63318
15:30:02|0.63318
15:30:03|0.63305
15:30:04|0.63334
15:30:05|0.63327
15:30:07|0.63327
15:30:08|0.63332
15:30:09|0.63337
15:30:10|0.63337
15:30:11|0.63305
15:30:12|0.63333
15:30:13|0.63333
15:30:14|0.63345
15:30:15|0.63345
15:30:16|0.6337
15:30:18|0.63404
15:30:19|0.63397
15:30:20|0.63386
15:30:21|0.63386
15:30:22|0.63429
15:30:23|0.63413
15:30:24|0.63419
15:30:25|0.63444
15:30:26|0.63444
15:30:27|0.63444
15:30:28|0.63454
15:30:29|0.63487
15:30:30|0.63473
15:30:31|0.63485
15:30:32|0.63478
15:30:33|0.63494
15:30:34|0.6348
15:30:35|0.63525
15:30:36|0.63525
15:30:37|0.6355
15:30:38|0.63549
15:30:39|0.63542
15:30:40|0.63524
15:30:41|0.63508
15:30:43|0.63525
15:30:44|0.63531
15:30:45|0.63542
15:30:46|0.63547
15:30:47|0.63547
15:30:48|0.63597
15:30:49|0.636
15:30:50|0.636
15:30:51|0.63599
15:30:52|0.63594
15:30:53|0.636
15:30:54|0.636
15:30:55|0.636
15:30:56|0.63599
15:30:57|0.636
15:30:58|0.63599
15:30:59|0.636
15:31:00|0.636
15:31:01|0.636
15:31:03|0.636
15:31:03|0.636
15:31:05|0.63629
15:31:05|0.63657
15:31:07|0.63647
15:31:07|0.63657
15:31:08|0.63654
15:31:10|0.63778
15:31:11|0.6375
15:31:11|0.63707
15:31:13|0.6371
15:31:13|0.63709
15:31:15|0.63709
15:31:15|0.63709
15:31:16|0.63737
15:31:18|0.6373
15:31:19|0.63715
15:31:20|0.63715
15:31:22|0.63703
15:31:23|0.63702
15:31:23|0.63703
15:31:26|0.63687
15:31:26|0.63687
15:31:27|0.63674
15:31:29|0.63686
15:31:30|0.63685
15:31:31|0.63672
15:31:32|0.63679
15:31:33|0.63641
15:31:34|0.63669
15:31:35|0.63624
15:31:36|0.63654
15:31:37|0.63625
15:31:38|0.63685
15:31:39|0.63684
15:31:41|0.63673
15:31:41|0.63679
15:31:42|0.63695
15:31:43|0.63695
15:31:45|0.63725
15:31:46|0.63698
15:31:47|0.63699
15:31:47|0.63699
15:31:48|0.63697
15:31:50|0.63687
15:31:50|0.63686
15:31:52|0.63687
15:31:53|0.63663
15:31:54|0.63625
15:31:55|0.63626
15:31:56|0.63614
15:31:57|0.63598
15:31:58|0.63598
15:31:59|0.63601
15:31:59|0.63609
15:32:00|0.63598
15:32:02|0.63621
15:32:02|0.63624
15:32:03|0.63635
15:32:04|0.6362
15:32:05|0.63598
15:32:06|0.63572
15:32:07|0.63572
15:32:09|0.63572
15:32:10|0.63586
15:32:12|0.63597
15:32:13|0.63579
15:32:14|0.63579
15:32:14|0.63579
15:32:16|0.63614
15:32:17|0.63563
15:32:18|0.63608
15:32:19|0.63575
15:32:21|0.63575
15:32:22|0.63603
15:32:23|0.63603
15:32:24|0.6361
15:32:24|0.63625
15:32:26|0.63598
15:32:27|0.63621
15:32:27|0.63613
15:32:29|0.63624
15:32:31|0.63619
15:32:32|0.63616
15:32:32|0.63643
15:32:33|0.63638
15:32:35|0.63631
15:32:35|0.63632
15:32:36|0.63638
15:32:37|0.63633
15:32:38|0.63634
15:32:39|0.63605
15:32:40|0.63622
15:32:42|0.63622
15:32:42|0.63603
15:32:44|0.63558
15:32:45|0.63592
15:32:46|0.63609
15:32:47|0.63606
15:32:48|0.63604
15:32:50|0.63574
15:32:51|0.6358
15:32:52|0.63574
15:32:53|0.63535
15:32:53|0.63552
15:32:54|0.63544
15:32:56|0.63544
15:32:57|0.63535
15:32:57|0.63534
15:32:59|0.63531
15:32:59|0.63527
15:33:00|0.63513
15:33:02|0.63525
15:33:03|0.63469
15:33:03|0.63468
15:33:05|0.63481
15:33:06|0.63503
15:33:07|0.63494
15:33:08|0.63504
15:33:09|0.63462
15:33:10|0.63491
15:33:11|0.6349
15:33:12|0.63477
15:33:13|0.63504
15:33:14|0.63504
15:33:16|0.63523
15:33:17|0.63537
15:33:18|0.63544
15:33:19|0.6352
15:33:20|0.63494
15:33:22|0.63491
15:33:23|0.6349
15:33:24|0.63477
15:33:26|0.63454
15:33:27|0.6344
15:33:28|0.63441
15:33:29|0.63446
15:33:30|0.63466
15:33:31|0.63484
15:33:32|0.63466
15:33:33|0.63442
15:33:34|0.63454
15:33:35|0.63454
15:33:36|0.63448
15:33:37|0.63454
15:33:38|0.63451
15:33:40|0.63451
15:33:41|0.63467
15:33:42|0.63454
15:33:43|0.63443
15:33:43|0.63454
15:33:45|0.63484
15:33:45|0.63455
15:33:46|0.63469
15:33:47|0.63475
15:33:48|0.63483
15:33:49|0.63501
15:33:50|0.635
15:33:52|0.6349
15:33:52|0.6349
15:33:53|0.6349
15:33:54|0.63492
15:33:56|0.63492
15:33:57|0.63492
15:33:57|0.63484
15:33:59|0.63459
15:34:00|0.63456
15:34:00|0.63423
15:34:02|0.63414
15:34:03|0.63424
15:34:04|0.63451
15:34:05|0.63456
15:34:07|0.63476
15:34:08|0.63489
15:34:08|0.63489
15:34:10|0.63464
15:34:10|0.63457
15:34:11|0.63412
15:34:13|0.63453
15:34:14|0.63453
15:34:15|0.63436
15:34:16|0.63439
15:34:17|0.63441
15:34:18|0.63459
15:34:20|0.63458
15:34:20|0.63499
15:34:21|0.63506
15:34:23|0.63454
15:34:24|0.63485
15:34:25|0.63501
15:34:26|0.63505
15:34:27|0.63436
15:34:28|0.63481
15:34:29|0.63455
15:34:30|0.63452
15:34:31|0.63456
15:34:33|0.63466
15:34:33|0.6346
15:34:34|0.63461
15:34:36|0.6346
15:34:38|0.6346
15:34:38|0.63461
15:34:39|0.6346
15:34:41|0.63465
15:34:41|0.63462
15:34:42|0.63464
15:34:43|0.63464
15:34:45|0.63464
15:34:45|0.6346
15:34:47|0.63425
15:34:47|0.63416
15:34:48|0.63405
15:34:50|0.63407
15:34:51|0.63489
15:34:52|0.63489
15:34:52|0.63437
15:34:53|0.63454
15:34:54|0.63452
15:34:56|0.63448
15:34:56|0.63437
15:34:58|0.63403
15:34:58|0.63403
15:34:59|0.63403
15:35:01|0.63436
15:35:02|0.6343
15:35:03|0.63451
15:35:04|0.63443
15:35:05|0.63453
15:35:06|0.63436
15:35:07|0.6343
15:35:08|0.6343
15:35:09|0.63427
15:35:10|0.63429
15:35:11|0.63427
15:35:12|0.63385
15:35:14|0.63378
15:35:15|0.63372
15:35:15|0.63376
15:35:17|0.63364
15:35:17|0.63364
15:35:19|0.63364
15:35:20|0.63362
15:35:21|0.63328
15:35:21|0.63336
15:35:23|0.63336
15:35:25|0.63332
15:35:25|0.63336
15:35:27|0.63344
15:35:27|0.63361
15:35:29|0.63361
15:35:30|0.63351
15:35:31|0.63329
15:35:32|0.63312
15:35:32|0.63328
15:35:33|0.63311
15:35:34|0.63332
15:35:36|0.63362
15:35:36|0.63362
15:35:38|0.63361
15:35:38|0.63364
15:35:40|0.63378
15:35:40|0.63378
15:35:42|0.63361
15:35:43|0.63377
15:35:43|0.63379
15:35:44|0.63385
15:35:46|0.63425
15:35:47|0.63398
15:35:48|0.63414
15:35:50|0.63429
15:35:51|0.63428
15:35:51|0.63464
15:35:53|0.63397
15:35:54|0.63429
15:35:55|0.63421
15:35:56|0.63422
15:35:56|0.63443
15:35:58|0.63429
15:35:59|0.63454
15:36:00|0.63423
15:36:01|0.63423
15:36:02|0.63422
15:36:03|0.63428
15:36:04|0.63428
15:36:05|0.63426
15:36:06|0.63426
15:36:07|0.63422
15:36:08|0.6341
15:36:09|0.63417
15:36:10|0.63378
15:36:11|0.6338
15:36:12|0.63356
15:36:14|0.63356
15:36:15|0.6341
15:36:15|0.63427
15:36:16|0.63416
15:36:18|0.63451
15:36:19|0.63429
15:36:19|0.63398
15:36:22|0.63417
15:36:22|0.6334
15:36:23|0.63381
15:36:24|0.63418
15:36:26|0.63416
15:36:27|0.63386
15:36:29|0.63365
15:36:30|0.63341
15:36:31|0.63338
15:36:32|0.63338
15:36:34|0.63258
15:36:35|0.6326
15:36:36|0.63265
15:36:38|0.63209
15:36:38|0.63246
15:36:39|0.63251
15:36:40|0.63256
15:36:41|0.633
15:36:42|0.63321
15:36:43|0.63313
15:36:45|0.63277
15:36:45|0.63274
15:36:46|0.63245
15:36:47|0.63225
15:36:48|0.63213
15:36:49|0.63208
15:36:51|0.63213
15:36:51|0.63209
15:36:52|0.63197
15:36:53|0.63197
15:36:54|0.63197
15:36:55|0.63195
15:36:57|0.63194
15:36:57|0.6317
15:36:58|0.6317
15:36:59|0.63264
15:37:00|0.63247
15:37:01|0.6324
15:37:02|0.63242
15:37:03|0.6324
15:37:04|0.63226
15:37:06|0.63223
15:37:06|0.63197
15:37:07|0.63218
15:37:08|0.63218
15:37:10|0.63233
15:37:10|0.6326
15:37:11|0.63259
15:37:12|0.63322
15:37:13|0.63323
15:37:14|0.63326
15:37:16|0.6335
15:37:16|0.63291
15:37:18|0.63356
15:37:18|0.63339
15:37:20|0.63362
15:37:20|0.63356
15:37:21|0.63301
15:37:22|0.6327
15:37:23|0.63274
15:37:24|0.63336
15:37:27|0.63261
15:37:27|0.63279
15:37:28|0.6327
15:37:30|0.63247
15:37:31|0.63247
15:37:32|0.63268
15:37:33|0.63268
15:37:34|0.63291
15:37:35|0.63342
15:37:37|0.63318
15:37:38|0.6326
15:37:38|0.63261
15:37:40|0.63262
15:37:41|0.6324
15:37:42|0.63241
15:37:43|0.63241
15:37:43|0.63242
15:37:45|0.63242
15:37:45|0.63242
15:37:47|0.63259
15:37:48|0.63254
15:37:48|0.6326
15:37:50|0.63241
15:37:51|0.63249
15:37:51|0.63252
15:37:53|0.63254
15:37:54|0.63254
15:37:55|0.63254
15:37:55|0.63249
15:37:56|0.63247
15:37:57|0.63242
15:37:59|0.63242
15:38:00|0.63248
15:38:01|0.63248
15:38:02|0.63248
15:38:03|0.63279
15:38:04|0.63292
15:38:05|0.63326
15:38:06|0.63254
15:38:07|0.63265
15:38:08|0.63245
15:38:09|0.63245
15:38:10|0.63245
15:38:11|0.63245
15:38:12|0.63241
15:38:13|0.63299
15:38:14|0.63297
15:38:15|0.63335
15:38:16|0.6329
15:38:17|0.63258
15:38:18|0.63336
15:38:19|0.63352
15:38:20|0.63345
15:38:21|0.63348
15:38:22|0.63349
15:38:23|0.63349
15:38:24|0.6337
15:38:25|0.63261
15:38:26|0.63335
15:38:28|0.63343
15:38:29|0.63359
15:38:30|0.6334
15:38:31|0.63274
15:38:32|0.63274
15:38:33|0.63325
15:38:34|0.63381
15:38:35|0.63377
15:38:36|0.63377
15:38:37|0.63341
15:38:38|0.63342
15:38:39|0.63378
15:38:40|0.63372
15:38:41|0.63369
15:38:42|0.63352
15:38:43|0.63378
15:38:44|0.63377
15:38:46|0.63394
15:38:46|0.634
15:38:48|0.634
15:38:49|0.634
15:38:50|0.634
15:38:50|0.634
15:38:51|0.634
15:38:52|0.63397
15:38:54|0.634
15:38:54|0.63347
15:38:56|0.63367
15:38:57|0.6335
15:38:58|0.6335
15:38:59|0.63358
15:39:00|0.63313
15:39:01|0.63298
15:39:01|0.63298
15:39:03|0.63337
15:39:04|0.63337
15:39:05|0.63304
15:39:07|0.63296
15:39:08|0.63284
15:39:08|0.63259
15:39:09|0.63271
15:39:11|0.63251
15:39:12|0.63267
15:39:12|0.6324
15:39:13|0.6324
15:39:15|0.63254
15:39:15|0.63245
15:39:17|0.63251
15:39:18|0.63249
15:39:20|0.6324
15:39:21|0.63221
15:39:22|0.63225
15:39:23|0.63235
15:39:24|0.63254
15:39:25|0.63279
15:39:26|0.63298
15:39:27|0.63298
15:39:28|0.63325
15:39:29|0.63367
15:39:31|0.6339
15:39:32|0.63384
15:39:32|0.63383
15:39:33|0.6339
15:39:35|0.63405
15:39:35|0.63409
15:39:36|0.63442
15:39:38|0.63448
15:39:38|0.63402
15:39:40|0.63379
15:39:40|0.63389
15:39:41|0.63411
15:39:42|0.63395
15:39:44|0.63339
15:39:45|0.63377
15:39:46|0.63377
15:39:47|0.63392
15:39:48|0.63395
15:39:49|0.63311
15:39:50|0.63319
15:39:51|0.63325
15:39:52|0.63325
15:39:53|0.63321
15:39:54|0.63317
15:39:55|0.63368
15:39:56|0.63368
15:39:57|0.63374
15:39:58|0.63366
15:39:59|0.63334
15:40:00|0.63334
15:40:01|0.63334
15:40:02|0.63358
15:40:04|0.63358
15:40:04|0.63356
15:40:05|0.63356
15:40:07|0.63357
15:40:08|0.6339
15:40:09|0.6339
15:40:10|0.63393
15:40:11|0.63345
15:40:12|0.63354
15:40:13|0.63359
15:40:14|0.63314
15:40:15|0.63317
15:40:16|0.63303
15:40:18|0.63307
15:40:18|0.63347
15:40:19|0.63315
15:40:20|0.63309
15:40:21|0.63283
15:40:23|0.63289
15:40:23|0.63295
15:40:24|0.633
15:40:26|0.63276
15:40:27|0.63276
15:40:29|0.63264
15:40:29|0.63275
15:40:32|0.63281
15:40:33|0.63283
15:40:33|0.63272
15:40:36|0.63309
15:40:37|0.63294
15:40:37|0.63256
15:40:38|0.6325
15:40:40|0.63275
15:40:41|0.63275
15:40:42|0.63246
15:40:43|0.63246
15:40:44|0.63246
15:40:45|0.63212
15:40:46|0.63246
15:40:47|0.63236
15:40:49|0.63227
15:40:50|0.6324
15:40:51|0.63219
15:40:52|0.63229
15:40:53|0.63236
15:40:54|0.63229
15:40:55|0.63229
15:40:56|0.63229
15:40:57|0.6321
15:40:58|0.63182
15:40:59|0.63195
15:41:00|0.63207
15:41:01|0.63271
15:41:02|0.63211
15:41:03|0.63214
15:41:04|0.63257
15:41:05|0.6322
15:41:06|0.63248
15:41:07|0.633
15:41:08|0.633
15:41:09|0.6329
15:41:10|0.63291
15:41:11|0.63291
15:41:12|0.63272
15:41:13|0.6326
15:41:14|0.63229
15:41:15|0.63232
15:41:16|0.63271
15:41:17|0.6329
15:41:19|0.63301
15:41:20|0.6327
15:41:21|0.6324
15:41:21|0.6324
15:41:23|0.63248
15:41:24|0.63262
15:41:24|0.63255
15:41:26|0.63301
15:41:27|0.63302
15:41:28|0.63311
15:41:29|0.63321
15:41:31|0.63307
15:41:31|0.63313
15:41:33|0.63303
15:41:34|0.63296
15:41:36|0.63262
15:41:37|0.63271
15:41:38|0.63218
15:41:39|0.63206
15:41:40|0.63207
15:41:41|0.63203
15:41:42|0.632
15:41:43|0.63202
15:41:44|0.63202
15:41:46|0.63197
15:41:46|0.63197
15:41:47|0.63239
15:41:48|0.63243
15:41:50|0.63256
15:41:51|0.63256
15:41:51|0.63248
15:41:53|0.63231
15:41:55|0.63233
15:41:55|0.63224
15:41:57|0.63212
15:41:57|0.63213
15:41:58|0.63302
15:41:59|0.63287
15:42:01|0.63269
15:42:01|0.63219
15:42:02|0.63228
15:42:03|0.63256
15:42:04|0.63245
15:42:05|0.63221
15:42:07|0.63264
15:42:08|0.6324
15:42:09|0.63245
15:42:10|0.63218
15:42:11|0.63218
15:42:13|0.63202
15:42:13|0.63244
15:42:14|0.63273
15:42:15|0.6327
15:42:16|0.63296
15:42:17|0.63303
15:42:19|0.633
15:42:20|0.63269
15:42:20|0.6326
15:42:22|0.63227
15:42:22|0.63215
15:42:23|0.63257
15:42:25|0.63257
15:42:25|0.63257
15:42:26|0.63249
15:42:27|0.63279
15:42:28|0.63284
15:42:29|0.63284
15:42:32|0.63283
15:42:32|0.63289
15:42:33|0.63289
15:42:34|0.63288
15:42:35|0.63284
15:42:36|0.63294
15:42:37|0.6328
15:42:38|0.6328
15:42:40|0.63246
15:42:40|0.63202
15:42:42|0.63238
15:42:43|0.63263
15:42:44|0.63234
15:42:45|0.63208
15:42:46|0.63208
15:42:47|0.63208
15:42:48|0.63229
15:42:50|0.6322
15:42:50|0.6322
15:42:51|0.63232
15:42:52|0.63238
15:42:53|0.63233
15:42:54|0.63224
15:42:55|0.63227
15:42:56|0.63225
15:42:57|0.63208
15:42:58|0.63212
15:42:59|0.63209
15:43:00|0.6323
15:43:01|0.6327
15:43:02|0.6327
15:43:03|0.63253
15:43:04|0.63263
15:43:05|0.63264
15:43:07|0.63263
15:43:07|0.63269
15:43:08|0.63273
15:43:09|0.63273
15:43:10|0.63277
15:43:13|0.63278
15:43:13|0.63278
15:43:14|0.63286
15:43:15|0.63286
15:43:16|0.63229
15:43:17|0.63231
15:43:18|0.63217
15:43:20|0.63217
15:43:20|0.63202
15:43:21|0.63202
15:43:22|0.63248
15:43:23|0.6327
15:43:24|0.63266
15:43:25|0.6328
15:43:26|0.63295
15:43:27|0.63279
15:43:28|0.63265
15:43:29|0.63296
15:43:30|0.63296
15:43:31|0.63293
15:43:33|0.63226
15:43:34|0.63218
15:43:35|0.63225
15:43:36|0.63194
15:43:37|0.63213
15:43:39|0.63206
15:43:40|0.63199
15:43:41|0.6321
15:43:42|0.63218
15:43:43|0.63217
15:43:44|0.63218
15:43:45|0.63218
15:43:46|0.63272
15:43:47|0.63272
15:43:48|0.63251
15:43:49|0.63265
15:43:50|0.63239
15:43:51|0.63247
15:43:52|0.63207
15:43:53|0.63207
15:43:54|0.63207
15:43:55|0.63207
15:43:56|0.63218
15:43:57|0.63217
15:43:58|0.63192
15:43:59|0.63181
15:44:00|0.63195
15:44:01|0.63186
15:44:02|0.63224
15:44:03|0.63276
15:44:04|0.63249
15:44:05|0.63249
15:44:06|0.63249
15:44:07|0.63208
15:44:08|0.63228
15:44:09|0.63196
15:44:10|0.63196
15:44:11|0.63196
15:44:12|0.63176
15:44:13|0.63175
15:44:14|0.63193
15:44:15|0.63218
15:44:16|0.63222
15:44:17|0.63222
15:44:18|0.63228
15:44:19|0.632
15:44:20|0.63218
15:44:21|0.63207
15:44:22|0.63204
15:44:23|0.63204
15:44:24|0.63277
15:44:25|0.63262
15:44:26|0.63251
15:44:27|0.63275
15:44:28|0.63234
15:44:29|0.63244
15:44:30|0.63296
15:44:31|0.63305
15:44:32|0.63296
15:44:33|0.63302
15:44:34|0.63341
15:44:35|0.63303
15:44:36|0.63303
15:44:37|0.63268
15:44:38|0.63308
15:44:39|0.63287
15:44:41|0.63261
15:44:43|0.6325
15:44:44|0.63282
15:44:45|0.63258
15:44:47|0.63267
15:44:47|0.63289
15:44:48|0.63253
15:44:49|0.63231
15:44:51|0.632
15:44:51|0.6317
15:44:52|0.63202
15:44:54|0.63202
15:44:55|0.63202
15:44:55|0.63216
15:44:56|0.63204
15:44:58|0.63167
15:44:59|0.63155
15:45:00|0.63155
15:45:00|0.63155
15:45:02|0.63155
15:45:02|0.63155
15:45:05|0.63184
15:45:06|0.63226
15:45:07|0.63186
15:45:07|0.63238
15:45:09|0.63209
15:45:10|0.632
15:45:11|0.632
15:45:12|0.63203
15:45:13|0.63213
15:45:14|0.63235
15:45:15|0.63208
15:45:16|0.63259
15:45:17|0.63238
15:45:18|0.63238
15:45:19|0.63226
15:45:20|0.6323
15:45:21|0.63242
15:45:22|0.63242
15:45:23|0.63251
15:45:24|0.63241
15:45:25|0.63241
15:45:27|0.63251
15:45:28|0.63297
15:45:29|0.63277
15:45:30|0.63299
15:45:31|0.63286
15:45:32|0.63287
15:45:33|0.63281
15:45:34|0.63244
15:45:35|0.63252
15:45:37|0.63236
15:45:37|0.63236
15:45:38|0.6322
15:45:40|0.63214
15:45:40|0.63214
15:45:41|0.63209
15:45:43|0.63214
15:45:44|0.63214
15:45:44|0.63215
15:45:46|0.63215
15:45:47|0.63233
15:45:47|0.63233
15:45:48|0.63213
15:45:50|0.63195
15:45:50|0.63186
15:45:52|0.63186
15:45:52|0.63186
15:45:54|0.63186
15:45:54|0.63186
15:45:57|0.63194
15:45:57|0.6321
15:45:58|0.6321
15:45:59|0.6321
15:46:00|0.63222
15:46:01|0.63222
15:46:02|0.63201
15:46:03|0.63199
15:46:05|0.63184
15:46:05|0.63194
15:46:07|0.63185
15:46:07|0.63173
15:46:09|0.63177
15:46:09|0.6321
15:46:10|0.6321
15:46:11|0.63209
15:46:14|0.63196
15:46:14|0.63233
15:46:15|0.6322
15:46:16|0.6322
15:46:17|0.63183
15:46:18|0.63183
15:46:19|0.6325
15:46:21|0.63249
15:46:22|0.63245
15:46:23|0.63245
15:46:24|0.63245
15:46:25|0.6322
15:46:26|0.63231
15:46:27|0.6321
15:46:29|0.63203
15:46:29|0.63175
15:46:31|0.63197
15:46:31|0.63198
15:46:32|0.63221
15:46:33|0.63229
15:46:35|0.63224
15:46:37|0.63196
15:46:37|0.63223
15:46:39|0.63221
15:46:40|0.63221
15:46:41|0.63217
15:46:42|0.63215
15:46:43|0.63207
15:46:44|0.63174
15:46:46|0.63209
15:46:47|0.63209
15:46:48|0.63209
15:46:49|0.63184
15:46:50|0.63224
15:46:50|0.63224
15:46:52|0.63224
15:46:52|0.63224
15:46:54|0.6325
15:46:55|0.63225
15:46:55|0.63172
15:46:57|0.63182
15:46:57|0.63182
15:46:59|0.63204
15:47:00|0.63153
15:47:01|0.63153
15:47:02|0.63153
15:47:03|0.63186
15:47:04|0.63146
15:47:05|0.63139
15:47:07|0.63161
15:47:09|0.63161
15:47:09|0.63149
15:47:10|0.63149
15:47:11|0.63149
15:47:14|0.63154
15:47:14|0.63149
15:47:15|0.63149
15:47:16|0.63141
15:47:17|0.63138
15:47:18|0.63126
15:47:19|0.63126
15:47:20|0.63126
15:47:21|0.63125
15:47:22|0.63125
15:47:23|0.63124
15:47:24|0.63124
15:47:25|0.63123
15:47:26|0.63126
15:47:27|0.63126
15:47:28|0.63093
15:47:30|0.6311
15:47:31|0.6311
15:47:32|0.63113
15:47:33|0.63107
15:47:34|0.63118
15:47:35|0.63113
15:47:37|0.63118
15:47:37|0.63101
15:47:40|0.63103
15:47:40|0.63118
15:47:41|0.63163
15:47:42|0.63159
15:47:43|0.63153
15:47:44|0.63179
15:47:46|0.6315
15:47:46|0.63159
15:47:48|0.63179
15:47:48|0.63197
15:47:49|0.63208
15:47:51|0.6315
15:47:51|0.6317
15:47:52|0.63156
15:47:53|0.63156
15:47:55|0.63158
15:47:55|0.63152
15:47:56|0.63152
15:47:57|0.63162
15:47:58|0.63182
15:47:59|0.6318
15:48:00|0.63183
15:48:01|0.6318
15:48:03|0.63182
15:48:04|0.63164
15:48:04|0.63173
15:48:05|0.63197
15:48:07|0.63178
15:48:07|0.63182
15:48:09|0.63172
15:48:11|0.63169
15:48:12|0.63173
15:48:13|0.63203
15:48:14|0.63169
15:48:15|0.63122
15:48:16|0.63162
15:48:17|0.632
15:48:18|0.632
15:48:19|0.63232
15:48:20|0.6325
15:48:21|0.63274
15:48:22|0.63286
15:48:23|0.63299
15:48:24|0.63295
15:48:25|0.63295
15:48:26|0.63295
15:48:27|0.63315
15:48:28|0.63315
15:48:29|0.63326
15:48:30|0.63299
15:48:31|0.63299
15:48:32|0.63299
15:48:33|0.63299
15:48:34|0.63299
15:48:35|0.63299
15:48:37|0.633
15:48:38|0.63299
15:48:39|0.633
15:48:40|0.63299
15:48:41|0.63299
15:48:43|0.633
15:48:43|0.633
15:48:46|0.633
15:48:47|0.63262
15:48:48|0.63271
15:48:48|0.63271
15:48:49|0.63271
15:48:50|0.63271
15:48:53|0.633
15:48:53|0.63274
15:48:54|0.63295
15:48:56|0.63261
15:48:56|0.63251
15:48:57|0.63231
15:48:58|0.63231
15:48:59|0.63228
15:49:01|0.63228
15:49:03|0.63228
15:49:03|0.63213
15:49:04|0.63173
15:49:05|0.63177
15:49:06|0.63177
15:49:08|0.63173
15:49:09|0.63177
15:49:10|0.63178
15:49:12|0.6318
15:49:13|0.63173
15:49:13|0.63156
15:49:14|0.63149
15:49:15|0.63115
15:49:17|0.63112
15:49:17|0.63103
15:49:18|0.63112
15:49:20|0.63109
15:49:21|0.63109
15:49:22|0.63101
15:49:23|0.63108
15:49:24|0.63108
15:49:26|0.63119
15:49:26|0.63147
15:49:27|0.63167
15:49:29|0.63215
15:49:29|0.63217
15:49:31|0.63221
15:49:31|0.63201
15:49:33|0.63218
15:49:33|0.63224
15:49:34|0.63231
15:49:35|0.63288
15:49:38|0.63229
15:49:39|0.63223
15:49:41|0.63272
15:49:42|0.63277
15:49:43|0.63277
15:49:43|0.63242
15:49:45|0.63244
15:49:47|0.63326
15:49:49|0.63273
15:49:49|0.63277
15:49:50|0.63282
15:49:51|0.63288
15:49:52|0.63288
15:49:53|0.63284
15:49:55|0.6332
15:49:56|0.6332
15:49:57|0.63292
15:49:59|0.63316
15:49:59|0.63322
15:50:01|0.63312
15:50:01|0.63309
15:50:02|0.63308
15:50:04|0.63308
15:50:04|0.63308
15:50:06|0.63308
15:50:06|0.63308
15:50:08|0.63321
15:50:09|0.63316
15:50:09|0.63316
15:50:12|0.63316
15:50:12|0.63316
15:50:13|0.63328
15:50:14|0.63328
15:50:16|0.63328
15:50:17|0.6335
15:50:18|0.63328
15:50:19|0.63349
15:50:20|0.6335
15:50:21|0.63328
15:50:22|0.63349
15:50:23|0.6334
15:50:24|0.63349
15:50:25|0.63349
15:50:26|0.6335
15:50:27|0.63343
15:50:28|0.63341
15:50:29|0.63352
15:50:30|0.63345
15:50:31|0.63347
15:50:32|0.63362
15:50:33|0.63356
15:50:34|0.63358
15:50:35|0.63373
15:50:36|0.63367
15:50:38|0.63371
15:50:40|0.63373
15:50:40|0.63378
15:50:42|0.63379
15:50:44|0.63354
15:50:44|0.63338
15:50:45|0.63329
15:50:46|0.63334
15:50:47|0.63355
15:50:49|0.63355
15:50:49|0.63357
15:50:50|0.63361
15:50:51|0.63334
15:50:53|0.63344
15:50:54|0.63348
15:50:54|0.63348
15:50:55|0.63348
15:50:56|0.63354
15:50:57|0.63354
15:50:58|0.63351
15:51:00|0.63334
15:51:00|0.63311
15:51:03|0.63275
15:51:03|0.63274
15:51:04|0.63269
15:51:05|0.6327
15:51:07|0.63268
15:51:08|0.63268
15:51:09|0.63277
15:51:10|0.63277
15:51:12|0.63267
15:51:13|0.63295
15:51:14|0.63263
15:51:15|0.63263
15:51:15|0.63243
15:51:17|0.63206
15:51:18|0.6325
15:51:19|0.63246
15:51:20|0.63246
15:51:21|0.63247
15:51:22|0.63237
15:51:23|0.63236
15:51:24|0.63238
15:51:25|0.6325
15:51:26|0.6325
15:51:27|0.63232
15:51:27|0.63201
15:51:28|0.632
15:51:31|0.63205
15:51:31|0.63209
15:51:32|0.63201
15:51:33|0.632
15:51:34|0.632
15:51:35|0.63181
15:51:36|0.63198
15:51:37|0.63171
15:51:38|0.63185
15:51:39|0.63202
15:51:40|0.63152
15:51:43|0.63243
15:51:43|0.63207
15:51:45|0.63209
15:51:47|0.63181
15:51:49|0.63186
15:51:49|0.6318
15:51:51|0.632
15:51:51|0.63244
15:51:52|0.6324
15:51:53|0.63263
15:51:54|0.63192
15:51:55|0.63227
15:51:56|0.63231
15:51:57|0.63237
15:51:58|0.63237
15:51:59|0.63251
15:52:00|0.63246
15:52:01|0.63257
15:52:02|0.63259
15:52:03|0.63255
15:52:05|0.63258
15:52:06|0.63264
15:52:07|0.63263
15:52:08|0.63263
15:52:09|0.63272
15:52:10|0.63277
15:52:11|0.63327
15:52:13|0.63322
15:52:14|0.63321
15:52:15|0.63297
15:52:16|0.63297
15:52:17|0.6332
15:52:18|0.6332
15:52:19|0.63314
15:52:20|0.63315
15:52:21|0.63331
15:52:22|0.63335
15:52:23|0.63334
15:52:24|0.63336
15:52:25|0.63335
15:52:26|0.63336
15:52:27|0.63338
15:52:28|0.63343
15:52:29|0.63375
15:52:30|0.63383
15:52:31|0.63383
15:52:32|0.63363
15:52:33|0.63369
15:52:34|0.63361
15:52:35|0.63342
15:52:36|0.63352
15:52:37|0.63352
15:52:39|0.63317
15:52:40|0.63353
15:52:40|0.63337
15:52:42|0.63339
15:52:42|0.63339
15:52:43|0.63338
15:52:45|0.63338
15:52:45|0.63339
15:52:46|0.63341
15:52:47|0.63344
15:52:49|0.6335
15:52:49|0.6335
15:52:51|0.6335
15:52:51|0.63346
15:52:52|0.63312
15:52:54|0.63321
15:52:54|0.63339
15:52:56|0.63339
15:52:57|0.63338
15:52:58|0.63338
15:52:59|0.633
15:53:00|0.63257
15:53:01|0.63277
15:53:02|0.63243
15:53:03|0.63246
15:53:04|0.63245
15:53:06|0.63241
15:53:06|0.63245
15:53:08|0.63244
15:53:09|0.63229
15:53:10|0.63236
15:53:11|0.63278
15:53:12|0.63292
15:53:13|0.63291
15:53:14|0.63291
15:53:15|0.63303
15:53:16|0.63302
15:53:17|0.6335
15:53:18|0.63306
15:53:19|0.63281
15:53:20|0.63266
15:53:21|0.63266
15:53:22|0.63266
15:53:23|0.63266
15:53:24|0.63258
15:53:25|0.63248
15:53:26|0.6325
15:53:27|0.63252
15:53:28|0.63253
15:53:30|0.63253
15:53:30|0.6324
15:53:31|0.63251
15:53:32|0.63217
15:53:33|0.63238
15:53:34|0.63214
15:53:35|0.63214
15:53:36|0.63213
15:53:37|0.63215
15:53:38|0.63215
15:53:40|0.63213
15:53:41|0.63213
15:53:42|0.63214
15:53:44|0.63236
15:53:44|0.6325
15:53:46|0.63253
15:53:46|0.63253
15:53:48|0.63258
15:53:49|0.63258
15:53:49|0.63258
15:53:51|0.63258
15:53:52|0.63245
15:53:53|0.63244
15:53:55|0.63204
15:53:55|0.63256
15:53:56|0.63213
15:53:57|0.63243
15:53:58|0.63243
15:54:00|0.63243
15:54:01|0.63201
15:54:02|0.63201
15:54:03|0.63241
15:54:05|0.63225
15:54:05|0.6324
15:54:06|0.63225
15:54:07|0.63227
15:54:08|0.63227
15:54:09|0.6324
15:54:10|0.6324
15:54:11|0.63243
15:54:13|0.63241
15:54:14|0.63257
15:54:15|0.63249
15:54:16|0.63257
15:54:17|0.63276
15:54:18|0.63275
15:54:19|0.633
15:54:20|0.633
15:54:21|0.63284
15:54:22|0.63297
15:54:23|0.6326
15:54:24|0.63259
15:54:25|0.63287
15:54:26|0.63287
15:54:27|0.63289
15:54:28|0.63289
15:54:29|0.63289
15:54:31|0.63297
15:54:32|0.63297
15:54:33|0.63297
15:54:35|0.63297
15:54:35|0.6332
15:54:37|0.6332
15:54:37|0.63307
15:54:39|0.63315
15:54:39|0.63308
15:54:40|0.63308
15:54:43|0.63309
15:54:43|0.6332
15:54:44|0.6332
15:54:45|0.63339
15:54:46|0.63357
15:54:47|0.63342
15:54:48|0.6334
15:54:49|0.63332
15:54:50|0.63341
15:54:52|0.63335
15:54:53|0.6331
15:54:54|0.63265
15:54:55|0.63246
15:54:56|0.63288
15:54:57|0.6329
15:54:58|0.63311
15:54:59|0.63308
15:55:00|0.63306
15:55:01|0.63296
15:55:02|0.63291
15:55:03|0.63282
15:55:04|0.63282
15:55:06|0.63282
15:55:08|0.63251
15:55:08|0.63252
15:55:11|0.63244
15:55:11|0.63244
15:55:12|0.63251
15:55:13|0.63282
15:55:14|0.63296
15:55:15|0.63304
15:55:16|0.63312
15:55:17|0.63293
15:55:18|0.63303
15:55:19|0.63324
15:55:20|0.63304
15:55:21|0.63329
15:55:22|0.63328
15:55:23|0.63314
15:55:24|0.63314
15:55:25|0.63327
15:55:26|0.63328
15:55:27|0.63356
15:55:28|0.63356
15:55:29|0.63342
15:55:30|0.63347
15:55:31|0.63347
15:55:32|0.63361
15:55:34|0.63352
15:55:35|0.6335
15:55:36|0.6335
15:55:37|0.6332
15:55:38|0.63379
15:55:39|0.63396
15:55:40|0.6335
15:55:41|0.63381
15:55:42|0.63385
15:55:44|0.63381
15:55:45|0.63379
15:55:46|0.63355
15:55:47|0.634
15:55:48|0.634
15:55:49|0.63382
15:55:51|0.63383
15:55:52|0.63383
15:55:52|0.63382
15:55:53|0.63393
15:55:55|0.63396
15:55:55|0.63397
15:55:57|0.63379
15:55:57|0.63379
15:55:58|0.63388
15:56:00|0.63388
15:56:01|0.63388
15:56:02|0.63391
15:56:04|0.63389
15:56:04|0.63397
15:56:05|0.63399
15:56:08|0.634
15:56:08|0.63399
15:56:09|0.63398
15:56:10|0.63398
15:56:12|0.63398
15:56:14|0.634
15:56:14|0.634
15:56:15|0.63388
15:56:17|0.63387
15:56:18|0.63399
15:56:19|0.63373
15:56:20|0.63359
15:56:22|0.63371
15:56:22|0.6342
15:56:23|0.63399
15:56:24|0.634
15:56:25|0.63402
15:56:26|0.63419
15:56:27|0.63439
15:56:28|0.63454
15:56:29|0.63453
15:56:30|0.63465
15:56:31|0.63475
15:56:32|0.63474
15:56:34|0.63483
15:56:34|0.63485
15:56:37|0.63479
15:56:37|0.63475
15:56:38|0.63475
15:56:39|0.6348
15:56:40|0.63484
15:56:41|0.63483
15:56:42|0.6348
15:56:43|0.63487
15:56:44|0.63482
15:56:45|0.63483
15:56:46|0.63499
15:56:47|0.6349
15:56:48|0.63503
15:56:50|0.63376
15:56:51|0.63381
15:56:52|0.63382
15:56:53|0.6338
15:56:54|0.63381
15:56:55|0.63381
15:56:56|0.63381
15:56:58|0.63393
15:56:58|0.63382
15:57:00|0.63387
15:57:01|0.63386
15:57:02|0.63397
15:57:02|0.63402
15:57:04|0.63401
15:57:04|0.63401
15:57:05|0.63414
15:57:07|0.63414
15:57:09|0.63414
15:57:09|0.63465
15:57:10|0.63462
15:57:11|0.63429
15:57:13|0.63422
15:57:14|0.63376
15:57:15|0.63453
15:57:16|0.63455
15:57:17|0.63439
15:57:19|0.63454
15:57:20|0.63436
15:57:21|0.63455
15:57:22|0.63436
15:57:23|0.63436
15:57:24|0.63436
15:57:25|0.63442
15:57:26|0.63442
15:57:27|0.63442
15:57:28|0.63441
15:57:29|0.63441
15:57:30|0.63441
15:57:31|0.63446
15:57:32|0.63443
15:57:33|0.63443
15:57:34|0.63443
15:57:35|0.63445
15:57:36|0.6346
15:57:37|0.6346
15:57:38|0.63459
15:57:39|0.63473
15:57:40|0.63469
15:57:41|0.63466
15:57:42|0.63471
15:57:43|0.63471
15:57:44|0.63469
15:57:46|0.63466
15:57:46|0.63466
15:57:47|0.63396
15:57:48|0.63367
15:57:49|0.63378
15:57:50|0.63385
15:57:53|0.63384
15:57:54|0.6349
15:57:55|0.63453
15:57:55|0.63459
15:57:56|0.63484
15:57:57|0.63484
15:57:58|0.63473
15:57:59|0.63477
15:58:00|0.6348
15:58:01|0.63499
15:58:02|0.63491
15:58:04|0.63491
15:58:04|0.63492
15:58:06|0.63433
15:58:07|0.6341
15:58:08|0.63409
15:58:09|0.6341
15:58:10|0.6341
15:58:11|0.63415
15:58:12|0.63409
15:58:13|0.63428
15:58:14|0.63419
15:58:15|0.63419
15:58:17|0.63406
15:58:17|0.63415
15:58:19|0.63411
15:58:20|0.63351
15:58:21|0.63366
15:58:21|0.63374
15:58:23|0.63424
15:58:23|0.63422
15:58:24|0.63411
15:58:26|0.63469
15:58:26|0.63446
15:58:28|0.63449
15:58:28|0.63453
15:58:30|0.635
15:58:31|0.63473
15:58:32|0.63459
15:58:32|0.63464
15:58:33|0.63497
15:58:35|0.63467
15:58:36|0.63467
15:58:37|0.635
15:58:37|0.63485
15:58:38|0.63485
15:58:40|0.63485
15:58:40|0.63498
15:58:42|0.63498
15:58:42|0.63484
15:58:44|0.63484
15:58:45|0.635
15:58:47|0.63504
15:58:48|0.63531
15:58:49|0.63507
15:58:50|0.63508
15:58:51|0.63498
15:58:53|0.63459
15:58:53|0.63454
15:58:54|0.63459
15:58:55|0.6344
15:58:56|0.63442
15:58:57|0.63445
15:58:59|0.63445
15:59:00|0.63442
15:59:01|0.63442
15:59:02|0.63445
15:59:03|0.63422
15:59:04|0.63437
15:59:06|0.63425
15:59:07|0.63442
15:59:07|0.63433
15:59:08|0.63429
15:59:10|0.63409
15:59:11|0.63445
15:59:12|0.63469
15:59:12|0.63439
15:59:14|0.63478
15:59:14|0.63478
15:59:16|0.63501
15:59:16|0.635
15:59:17|0.63501
15:59:18|0.63513
15:59:19|0.635
15:59:20|0.63504
15:59:21|0.635
15:59:24|0.63516
15:59:24|0.63531
15:59:26|0.63543
15:59:26|0.63548
15:59:27|0.63536
15:59:28|0.635
15:59:30|0.63503
15:59:30|0.63503
15:59:33|0.63503
15:59:34|0.635
15:59:35|0.63481
15:59:36|0.63474
15:59:37|0.63474
15:59:38|0.63474
15:59:39|0.63474
15:59:40|0.63497
15:59:41|0.63497
15:59:42|0.63469
15:59:43|0.63487
15:59:44|0.63478
15:59:45|0.635
15:59:46|0.635
15:59:47|0.63497
15:59:49|0.63491
15:59:50|0.63493
15:59:50|0.63494
15:59:53|0.63494
15:59:53|0.63494
15:59:55|0.63532
15:59:56|0.63505
15:59:57|0.63509
15:59:59|0.63515
16:00:00|0.6352
16:00:01|0.63505
16:00:02|0.63505
16:00:03|0.63514
16:00:04|0.63514
16:00:05|0.63515
16:00:07|0.63515
16:00:07|0.63519
16:00:08|0.63511
16:00:09|0.63515
16:00:10|0.63505
16:00:12|0.63507
16:00:12|0.63507
16:00:13|0.63507
16:00:15|0.63507
16:00:17|0.63507
16:00:17|0.63505
16:00:19|0.63507
16:00:19|0.63507
16:00:20|0.63505
16:00:21|0.63505
16:00:22|0.63507
16:00:23|0.63529
16:00:24|0.6355
16:00:25|0.6355
16:00:27|0.63542
16:00:28|0.6356
16:00:28|0.63563
16:00:29|0.63588
16:00:30|0.636
16:00:31|0.63598
16:00:32|0.63598
16:00:33|0.63598
16:00:34|0.63605
16:00:35|0.63594
16:00:37|0.63595
16:00:37|0.636
16:00:38|0.63607
16:00:39|0.63607
16:00:40|0.6361
16:00:41|0.63614
16:00:42|0.63626
16:00:44|0.63642
16:00:44|0.63602
16:00:45|0.63603
16:00:46|0.63586
16:00:47|0.63596
16:00:49|0.63586
16:00:49|0.63586
16:00:50|0.63622
16:00:51|0.63631
16:00:52|0.63651
16:00:53|0.63654
16:00:54|0.63654
16:00:56|0.63653
16:00:57|0.63653
16:00:57|0.63627
16:00:58|0.63646
16:00:59|0.63646
16:01:00|0.63651
16:01:01|0.63666
16:01:02|0.63668
16:01:03|0.6367
16:01:04|0.63665
16:01:06|0.6366
16:01:06|0.63656
16:01:09|0.63664
16:01:09|0.63693
16:01:10|0.63688
16:01:12|0.63717
16:01:13|0.63698
16:01:14|0.63712
16:01:16|0.63704
16:01:16|0.63735
16:01:18|0.63731
16:01:19|0.63694
16:01:20|0.63775
16:01:21|0.63746
16:01:21|0.63747
16:01:22|0.63761
16:01:24|0.63777
16:01:25|0.63765
16:01:26|0.63804
16:01:27|0.63777
16:01:28|0.63788
16:01:28|0.63776
16:01:29|0.63814
16:01:30|0.63803
16:01:32|0.63813
16:01:32|0.638
16:01:33|0.63798
16:01:34|0.63788
16:01:35|0.63806
16:01:36|0.63798
16:01:38|0.63803
16:01:38|0.63805
16:01:40|0.63806
16:01:40|0.63805
16:01:42|0.63818
16:01:42|0.63819
16:01:43|0.63818
16:01:44|0.63819
16:01:45|0.63825
16:01:46|0.63856
16:01:47|0.63865
16:01:48|0.63878
16:01:49|0.63875
16:01:50|0.63872
16:01:52|0.63877
16:01:53|0.63874
16:01:53|0.6387
16:01:55|0.63869
16:01:55|0.63886
16:01:56|0.63883
16:01:59|0.63881
16:01:59|0.63865
16:02:00|0.63847
16:02:01|0.63866
16:02:03|0.63803
16:02:03|0.63823
16:02:04|0.63809
16:02:05|0.6379
16:02:06|0.63772
16:02:08|0.6374
16:02:09|0.63805
16:02:10|0.63852
16:02:11|0.63853
16:02:12|0.63847
16:02:13|0.63837
16:02:14|0.63805
16:02:15|0.63771
16:02:16|0.63805
16:02:17|0.63811
16:02:18|0.63799
16:02:19|0.63818
16:02:20|0.63809
16:02:21|0.63799
16:02:22|0.63792
16:02:23|0.63793
16:02:24|0.63793
16:02:25|0.63812
16:02:26|0.63811
16:02:27|0.63752
16:02:28|0.63789
16:02:29|0.63802
16:02:30|0.63771
16:02:31|0.63781
16:02:32|0.63791
16:02:33|0.63816
16:02:34|0.63798
16:02:35|0.63796
16:02:36|0.63828
16:02:37|0.63768
16:02:38|0.63843
16:02:39|0.63849
16:02:40|0.63826
16:02:41|0.63826
16:02:42|0.63826
16:02:43|0.63838
16:02:44|0.63833
16:02:45|0.63873
16:02:46|0.63946
16:02:47|0.63932
16:02:48|0.63908
16:02:49|0.63881
16:02:50|0.63881
16:02:51|0.63908
16:02:52|0.63947
16:02:53|0.63905
16:02:54|0.63957
16:02:56|0.63949
16:02:57|0.63938
16:02:58|0.63938
16:02:59|0.63926
16:03:00|0.63903
16:03:01|0.6391
16:03:02|0.63915
16:03:03|0.63905
16:03:05|0.63933
16:03:05|0.63876
16:03:07|0.63846
16:03:08|0.63838
16:03:09|0.63921
16:03:10|0.63942
16:03:11|0.63942
16:03:12|0.63918
16:03:13|0.63949
16:03:15|0.63952
16:03:15|0.63952
16:03:16|0.63942
16:03:18|0.63951
16:03:18|0.63952
16:03:19|0.63967
16:03:20|0.63956
16:03:22|0.63951
16:03:23|0.63935
16:03:23|0.63933
16:03:25|0.63934
16:03:26|0.63935
16:03:27|0.63901
16:03:28|0.63946
16:03:29|0.63879
16:03:30|0.63883
16:03:31|0.63919
16:03:32|0.63915
16:03:32|0.6395
16:03:33|0.63952
16:03:34|0.63952
16:03:35|0.63879
16:03:37|0.63875
16:03:38|0.63828
16:03:39|0.63803
16:03:39|0.638
16:03:40|0.63811
16:03:42|0.63837
16:03:42|0.63848
16:03:43|0.63846
16:03:45|0.6383
16:03:46|0.63845
16:03:47|0.63845
16:03:47|0.63852
16:03:49|0.63842
16:03:49|0.63842
16:03:51|0.63856
16:03:52|0.63856
16:03:54|0.63898
16:03:55|0.639
16:03:55|0.639
16:03:57|0.63891
16:03:58|0.63845
16:03:59|0.63868
16:04:00|0.63846
16:04:01|0.63846
16:04:03|0.63845
16:04:05|0.63874
16:04:06|0.63866
16:04:07|0.63851
16:04:08|0.63853
16:04:08|0.63851
16:04:10|0.63862
16:04:11|0.63849
16:04:12|0.63834
16:04:13|0.63834
16:04:13|0.6382
16:04:15|0.63816
16:04:15|0.63817
16:04:17|0.63822
16:04:17|0.63817
16:04:19|0.63824
16:04:19|0.63825
16:04:21|0.6385
16:04:21|0.63801
16:04:23|0.63824
16:04:23|0.63812
16:04:25|0.63825
16:04:26|0.6384
16:04:26|0.63851
16:04:27|0.63887
16:04:28|0.63886
16:04:30|0.63867
16:04:30|0.63871
16:04:32|0.63854
16:04:32|0.63883
16:04:33|0.63898
16:04:34|0.639
16:04:36|0.63893
16:04:36|0.63886
16:04:38|0.63871
16:04:38|0.63854
16:04:39|0.63904
16:04:41|0.63915
16:04:41|0.63919
16:04:42|0.63904
16:04:44|0.63902
16:04:44|0.63898
16:04:45|0.63867
16:04:47|0.639
16:04:48|0.63892
16:04:48|0.63898
16:04:50|0.63879
16:04:50|0.63856
16:04:53|0.63889
16:04:53|0.63852
16:04:54|0.63808
16:04:55|0.638
16:04:56|0.638
16:04:58|0.63796
16:04:58|0.63775
16:04:59|0.63766
16:05:00|0.63748
16:05:01|0.63857
16:05:02|0.63802
16:05:03|0.63768
16:05:05|0.63788
16:05:05|0.63738
16:05:06|0.63713
16:05:08|0.63742
16:05:08|0.6373
16:05:10|0.63785
16:05:11|0.63763
16:05:12|0.63754
16:05:13|0.63818
16:05:14|0.63811
16:05:15|0.63811
16:05:16|0.63796
16:05:17|0.63737
16:05:18|0.63751
16:05:19|0.63753
16:05:20|0.63752
16:05:21|0.63745
16:05:22|0.63746
16:05:23|0.63723
16:05:24|0.6376
16:05:25|0.63733
16:05:26|0.63741
16:05:27|0.6374
16:05:28|0.63729
16:05:29|0.63729
16:05:30|0.63744
16:05:31|0.63723
16:05:32|0.63739
16:05:33|0.63718
16:05:34|0.63717
16:05:35|0.63715
16:05:36|0.637
16:05:37|0.63701
16:05:38|0.63667
16:05:39|0.63667
16:05:40|0.63692
16:05:41|0.63658
16:05:42|0.63619
16:05:43|0.63618
16:05:45|0.63612
16:05:46|0.63564
16:05:47|0.63573
16:05:48|0.63536
16:05:49|0.6358
16:05:50|0.6358
16:05:51|0.63574
16:05:52|0.63571
16:05:54|0.63617
16:05:56|0.63556
16:05:56|0.63585
16:05:58|0.63572
16:05:59|0.63568
16:06:00|0.63578
16:06:02|0.63565
16:06:02|0.63573
16:06:04|0.63587
16:06:06|0.63628
16:06:07|0.63659
16:06:08|0.63661
16:06:08|0.63651
16:06:10|0.63672
16:06:10|0.63672
16:06:11|0.63692
16:06:13|0.63721
16:06:14|0.63723
16:06:15|0.63724
16:06:16|0.63729
16:06:17|0.63735
16:06:17|0.63735
16:06:19|0.6373
16:06:20|0.63731
16:06:21|0.63764
16:06:22|0.63751
16:06:24|0.63766
16:06:24|0.63765
16:06:26|0.63767
16:06:26|0.63767
16:06:28|0.63766
16:06:28|0.63778
16:06:29|0.63783
16:06:31|0.6381
16:06:32|0.63821
16:06:32|0.63743
16:06:33|0.63727
16:06:34|0.63777
16:06:35|0.63799
16:06:36|0.63778
16:06:37|0.63763
16:06:38|0.63763
16:06:40|0.63799
16:06:40|0.63793
16:06:41|0.63778
16:06:42|0.63783
16:06:43|0.6379
16:06:44|0.63741
16:06:45|0.63728
16:06:46|0.63715
16:06:47|0.63812
16:06:48|0.63795
16:06:49|0.63778
16:06:50|0.63783
16:06:51|0.638
16:06:53|0.638
16:06:53|0.63778
16:06:54|0.63803
16:06:56|0.6377
16:06:56|0.63785
16:06:58|0.63801
16:07:00|0.63802
16:07:02|0.63767
16:07:02|0.6377
16:07:03|0.6377
16:07:05|0.6377
16:07:06|0.6377
16:07:07|0.63738
16:07:08|0.63759
16:07:09|0.63751
16:07:10|0.63676
16:07:11|0.63657
16:07:12|0.63701
16:07:13|0.63691
16:07:14|0.63654
16:07:14|0.63675
16:07:16|0.63667
16:07:17|0.63669
16:07:18|0.63699
16:07:19|0.63655
16:07:21|0.63674
16:07:23|0.63671
16:07:23|0.63657
16:07:24|0.63704
16:07:25|0.6367
16:07:27|0.6367
16:07:27|0.63694
16:07:30|0.63675
16:07:30|0.63658
16:07:31|0.63666
16:07:32|0.63704
16:07:33|0.63721
16:07:34|0.63771
16:07:35|0.63758
16:07:36|0.63752
16:07:37|0.63763
16:07:38|0.63777
16:07:39|0.63778
16:07:40|0.63777
16:07:42|0.63777
16:07:44|0.63757
16:07:45|0.6373
16:07:46|0.63728
16:07:47|0.63754
16:07:48|0.63742
16:07:48|0.63741
16:07:50|0.63767
16:07:51|0.63716
16:07:52|0.63737
16:07:53|0.63745
16:07:54|0.63738
16:07:56|0.63768
16:07:58|0.63754
16:07:59|0.63771
16:08:00|0.63758
16:08:01|0.63728
16:08:02|0.63737
16:08:03|0.63716
16:08:04|0.63725
16:08:05|0.63729
16:08:06|0.63729
16:08:07|0.6375
16:08:09|0.63756
16:08:10|0.63774
16:08:12|0.63771
16:08:12|0.63771
16:08:13|0.63771
16:08:14|0.6377
16:08:15|0.6375
16:08:17|0.6375
16:08:18|0.63742
16:08:18|0.63733
16:08:20|0.63716
16:08:21|0.63719
16:08:21|0.63691
16:08:22|0.63691
16:08:24|0.63691
16:08:24|0.63757
16:08:25|0.63781
16:08:26|0.63781
16:08:27|0.6375
16:08:28|0.6375
16:08:29|0.63761
16:08:32|0.63748
16:08:32|0.63758
16:08:33|0.63769
16:08:35|0.63775
16:08:35|0.63771
16:08:36|0.63769
16:08:37|0.63786
16:08:38|0.63773
16:08:39|0.63778
16:08:40|0.638
16:08:41|0.63791
16:08:43|0.63777
16:08:43|0.63774
16:08:45|0.63774
16:08:46|0.6375
16:08:47|0.63766
16:08:48|0.6375
16:08:49|0.63751
16:08:50|0.63747
16:08:51|0.63738
16:08:52|0.63728
16:08:53|0.63726
16:08:54|0.63702
16:08:55|0.63706
16:08:56|0.63706
16:08:57|0.63706
16:08:58|0.63707
16:09:00|0.63702
16:09:01|0.63704
16:09:03|0.6372
16:09:03|0.63716
16:09:06|0.63716
16:09:07|0.63701
16:09:08|0.6369
16:09:08|0.63724
16:09:10|0.63738
16:09:11|0.63738
16:09:11|0.63744
16:09:12|0.63744
16:09:14|0.63741
16:09:14|0.63741
16:09:15|0.63707
16:09:16|0.63719
16:09:18|0.63662
16:09:19|0.63713
16:09:19|0.63689
16:09:21|0.63706
16:09:21|0.6367
16:09:23|0.63674
16:09:23|0.63685
16:09:25|0.63678
16:09:26|0.63678
16:09:27|0.63683
16:09:27|0.63632
16:09:29|0.63643
16:09:31|0.63624
16:09:31|0.6362
16:09:32|0.63622
16:09:34|0.63642
16:09:34|0.63642
16:09:35|0.63664
16:09:36|0.63643
16:09:37|0.63624
16:09:38|0.63628
16:09:39|0.63632
16:09:40|0.63624
16:09:41|0.63632
16:09:42|0.63628
16:09:43|0.63614
16:09:45|0.63614
16:09:46|0.63614
16:09:47|0.63634
16:09:48|0.63635
16:09:49|0.636
16:09:50|0.63581
16:09:51|0.636
16:09:52|0.63626
16:09:53|0.6363
16:09:54|0.63602
16:09:55|0.63594
16:09:57|0.63594
16:09:58|0.63644
16:10:00|0.63644
16:10:00|0.63594
16:10:01|0.6366
16:10:03|0.63653
16:10:05|0.63628
16:10:05|0.63631
16:10:07|0.63629
16:10:09|0.63662
16:10:09|0.637
16:10:11|0.63661
16:10:12|0.63672
16:10:13|0.63693
16:10:14|0.63699
16:10:15|0.63719
16:10:16|0.63708
16:10:17|0.63713
16:10:19|0.63683
16:10:19|0.63714
16:10:22|0.63714
16:10:23|0.63702
16:10:24|0.63721
16:10:25|0.63746
16:10:25|0.63749
16:10:26|0.63749
16:10:27|0.63749
16:10:28|0.63704
16:10:29|0.63713
16:10:32|0.63687
16:10:32|0.63666
16:10:33|0.63672
16:10:34|0.63666
16:10:35|0.63689
16:10:36|0.63672
16:10:37|0.63672
16:10:38|0.63667
16:10:39|0.6369
16:10:40|0.63689
16:10:42|0.63688
16:10:43|0.63672
16:10:44|0.63671
16:10:46|0.6366
16:10:48|0.63696
16:10:48|0.63682
16:10:49|0.63682
16:10:50|0.6368
16:10:52|0.6368
16:10:52|0.6368
16:10:53|0.6368
16:10:54|0.6368
16:10:55|0.63699
16:10:57|0.63711
16:10:59|0.63691
16:10:59|0.63691
16:11:01|0.63705
16:11:02|0.63705
16:11:03|0.63708
16:11:04|0.63743
16:11:06|0.63742
16:11:07|0.63738
16:11:08|0.63706
16:11:09|0.63706
16:11:11|0.63718
16:11:12|0.63733
16:11:13|0.63672
16:11:13|0.63703
16:11:16|0.63764
16:11:16|0.63749
16:11:17|0.63749
16:11:18|0.63746
16:11:19|0.63715
16:11:20|0.63748
16:11:21|0.63748
16:11:22|0.63697
16:11:23|0.63737
16:11:24|0.63715
16:11:25|0.63715
16:11:26|0.63715
16:11:28|0.63715
16:11:29|0.63715
16:11:30|0.63715
16:11:31|0.63711
16:11:32|0.63711
16:11:33|0.63699
16:11:34|0.63699
16:11:35|0.63698
16:11:36|0.63693
16:11:37|0.63689
16:11:38|0.63694
16:11:39|0.63694
16:11:41|0.63691
16:11:41|0.63635
16:11:42|0.63635
16:11:43|0.63635
16:11:44|0.63615
16:11:45|0.63611
16:11:46|0.6359
16:11:48|0.63595
16:11:49|0.63567
16:11:50|0.63572
16:11:52|0.63565
16:11:52|0.63528
16:11:53|0.63508
16:11:54|0.63464
16:11:56|0.63383
16:11:56|0.6336
16:11:57|0.63334
16:11:58|0.63375
16:11:59|0.6331
16:12:00|0.63329
16:12:02|0.6338
16:12:02|0.63357
16:12:03|0.63335
16:12:04|0.63339
16:12:05|0.63371
16:12:07|0.63367
16:12:08|0.63362
16:12:09|0.63349
16:12:10|0.63368
16:12:11|0.63404
16:12:12|0.63413
16:12:13|0.63395
16:12:14|0.63416
16:12:16|0.63393
16:12:16|0.63408
16:12:17|0.63395
16:12:18|0.63395
16:12:20|0.63348
16:12:21|0.63338
16:12:22|0.63371
16:12:23|0.6332
16:12:24|0.633
16:12:25|0.63313
16:12:26|0.63309
16:12:27|0.63313
16:12:28|0.63286
16:12:29|0.63289
16:12:30|0.63291
16:12:32|0.63331
16:12:33|0.63323
16:12:34|0.6329
16:12:34|0.63279
16:12:36|0.63274
16:12:37|0.63266
16:12:38|0.6325
16:12:38|0.63242
16:12:41|0.63246
16:12:41|0.63263
16:12:42|0.63362
16:12:43|0.63373
16:12:44|0.63347
16:12:45|0.63346
16:12:46|0.63357
16:12:47|0.63381
16:12:48|0.63381
16:12:49|0.6339
16:12:50|0.63383
16:12:51|0.63349
16:12:52|0.63359
16:12:53|0.63359
16:12:55|0.63394
16:12:56|0.63366
16:12:56|0.63376
16:12:58|0.63368
16:12:59|0.63351
16:12:59|0.63334
16:13:00|0.63281
16:13:01|0.63267
16:13:02|0.6324
16:13:03|0.63276
16:13:04|0.63298
16:13:05|0.63301
16:13:06|0.63271
16:13:08|0.63271
16:13:09|0.63253
16:13:09|0.63239
16:13:11|0.63279
16:13:13|0.6326
16:13:13|0.63242
16:13:15|0.63309
16:13:15|0.63271
16:13:16|0.63264
16:13:18|0.63272
16:13:18|0.63294
16:13:20|0.63311
16:13:20|0.63325
16:13:22|0.63287
16:13:22|0.63289
16:13:23|0.63298
16:13:24|0.63298
16:13:26|0.63292
16:13:26|0.63294
16:13:27|0.63294
16:13:29|0.63297
16:13:29|0.63296
16:13:30|0.63295
16:13:32|0.63295
16:13:33|0.6333
16:13:34|0.63309
16:13:35|0.6331
16:13:36|0.63311
16:13:37|0.63345
16:13:38|0.63318
16:13:38|0.63289
16:13:40|0.633
16:13:40|0.63303
16:13:43|0.63301
16:13:43|0.63287
16:13:44|0.63308
16:13:45|0.63302
16:13:47|0.633
16:13:48|0.63293
16:13:49|0.63293
16:13:50|0.6327
16:13:52|0.63248
16:13:52|0.63297
16:13:54|0.63303
16:13:55|0.63274
16:13:56|0.63265
16:13:57|0.63266
16:13:58|0.63293
16:13:59|0.63266
16:14:00|0.63262
16:14:00|0.6324
16:14:02|0.63261
16:14:04|0.63208
16:14:04|0.63229
16:14:06|0.63301
16:14:07|0.633
16:14:08|0.63301
16:14:10|0.63302
16:14:10|0.633
16:14:12|0.63295
16:14:13|0.63303
16:14:14|0.633
16:14:15|0.63302
16:14:16|0.63307
16:14:17|0.63307
16:14:18|0.63265
16:14:19|0.63282
16:14:20|0.63299
16:14:21|0.63299
16:14:23|0.63281
16:14:24|0.63222
16:14:25|0.63261
16:14:26|0.63261
16:14:27|0.6326
16:14:28|0.63259
16:14:29|0.63281
16:14:30|0.63287
16:14:31|0.6324
16:14:32|0.6324
16:14:33|0.6325
16:14:34|0.63254
16:14:35|0.6328
16:14:36|0.63279
16:14:37|0.63267
16:14:38|0.63277
16:14:39|0.63279
16:14:40|0.63287
16:14:41|0.63247
16:14:42|0.63217
16:14:43|0.63221
16:14:44|0.6322
16:14:45|0.63254
16:14:46|0.63234
16:14:47|0.63201
16:14:48|0.63201
16:14:49|0.63201
16:14:50|0.63201
16:14:51|0.63201
16:14:52|0.63205
16:14:53|0.63209
16:14:54|0.63209
16:14:55|0.632
16:14:56|0.63201
16:14:57|0.63205
16:14:58|0.63205
16:14:59|0.632
16:15:00|0.63238
16:15:01|0.6324
16:15:03|0.6321
16:15:03|0.63212
16:15:04|0.63208
16:15:06|0.6322
16:15:08|0.63256
16:15:09|0.63251
16:15:10|0.63255
16:15:11|0.63212
16:15:12|0.63206
16:15:14|0.63196
16:15:15|0.63195
16:15:17|0.63191
16:15:18|0.63201
16:15:18|0.632
16:15:21|0.63212
16:15:21|0.632
16:15:22|0.63222
16:15:23|0.63233
16:15:24|0.63228
16:15:25|0.63231
16:15:26|0.63227
16:15:27|0.63176
16:15:28|0.63211
16:15:29|0.63201
16:15:30|0.63201
16:15:31|0.63201
16:15:32|0.6323
16:15:33|0.63239
16:15:35|0.63253
16:15:36|0.63243
16:15:37|0.63253
16:15:38|0.63235
16:15:39|0.63257
16:15:40|0.63257
16:15:41|0.63258
16:15:42|0.63259
16:15:44|0.63252
16:15:45|0.63259
16:15:46|0.63259
16:15:47|0.63263
16:15:48|0.63274
16:15:50|0.63288
16:15:51|0.63288
16:15:52|0.63291
16:15:53|0.63291
16:15:54|0.63275
16:15:55|0.63306
16:15:55|0.63309
16:15:56|0.63309
16:15:58|0.63379
16:15:58|0.6339
16:15:59|0.6336
16:16:01|0.6336
16:16:01|0.63375
16:16:03|0.63293
16:16:05|0.63295
16:16:06|0.63323
16:16:07|0.63306
16:16:08|0.63301
16:16:10|0.63374
16:16:11|0.63376
16:16:12|0.63376
16:16:14|0.63374
16:16:15|0.63384
16:16:17|0.63384
16:16:17|0.63406
16:16:18|0.63406
16:16:20|0.63403
16:16:21|0.63403
16:16:22|0.63398
16:16:23|0.63341
16:16:24|0.63339
16:16:25|0.63391
16:16:27|0.63418
16:16:27|0.63416
16:16:29|0.63416
16:16:31|0.63385
16:16:31|0.63413
16:16:32|0.63403
16:16:34|0.63395
16:16:35|0.63386
16:16:36|0.63386
16:16:37|0.63363
16:16:38|0.63345
16:16:39|0.63417
16:16:40|0.63417
16:16:41|0.63375
16:16:42|0.63363
16:16:43|0.63324
16:16:44|0.63367
16:16:45|0.63363
16:16:46|0.63358
16:16:47|0.63357
16:16:48|0.63342
16:16:49|0.63306
16:16:50|0.63307
16:16:51|0.63307
16:16:52|0.63365
16:16:53|0.63322
16:16:54|0.63322
16:16:55|0.63346
16:16:56|0.63376
16:16:57|0.63395
16:16:58|0.63376
16:16:59|0.63356
16:17:00|0.63404
16:17:01|0.63409
16:17:02|0.63408
16:17:03|0.63418
16:17:04|0.63408
16:17:05|0.63415
16:17:06|0.63418
16:17:08|0.63381
16:17:09|0.6339
16:17:11|0.6339
16:17:13|0.6335
16:17:14|0.6336
16:17:16|0.63383
16:17:17|0.63323
16:17:18|0.63328
16:17:20|0.63325
16:17:20|0.63386
16:17:23|0.6332
16:17:24|0.63319
16:17:24|0.63319
16:17:25|0.63335
16:17:27|0.63373
16:17:27|0.63361
16:17:28|0.63372
16:17:29|0.634
16:17:30|0.63384
16:17:31|0.63399
16:17:32|0.63386
16:17:33|0.63338
16:17:34|0.63338
16:17:36|0.63371
16:17:37|0.63367
16:17:37|0.63347
16:17:38|0.63362
16:17:40|0.6335
16:17:41|0.63307
16:17:42|0.63318
16:17:43|0.63297
16:17:44|0.63317
16:17:45|0.63317
16:17:46|0.63313
16:17:48|0.63288
16:17:49|0.63278
16:17:50|0.63253
16:17:51|0.63254
16:17:52|0.63254
16:17:53|0.63253
16:17:54|0.6322
16:17:55|0.63221
16:17:56|0.6324
16:17:57|0.63233
16:17:58|0.63237
16:17:59|0.63251
16:18:00|0.63234
16:18:01|0.63233
16:18:02|0.63226
16:18:03|0.63252
16:18:04|0.63254
16:18:05|0.63256
16:18:06|0.63305
16:18:08|0.63286
16:18:10|0.63294
16:18:11|0.633
16:18:12|0.63304
16:18:13|0.63307
16:18:14|0.63302
16:18:16|0.63267
16:18:17|0.63283
16:18:19|0.63269
16:18:20|0.63256
16:18:20|0.63251
16:18:21|0.63317
16:18:22|0.63318
16:18:23|0.63306
16:18:24|0.63284
16:18:25|0.63305
16:18:28|0.63323
16:18:28|0.63339
16:18:29|0.63325
16:18:30|0.63318
16:18:31|0.63324
16:18:32|0.63289
16:18:33|0.63308
16:18:34|0.63339
16:18:35|0.63323
16:18:36|0.63339
16:18:37|0.63334
16:18:38|0.63339
16:18:39|0.6336
16:18:40|0.6336
16:18:41|0.63356
16:18:42|0.63348
16:18:43|0.63359
16:18:44|0.63359
16:18:45|0.63359
16:18:46|0.63359
16:18:48|0.63362
16:18:48|0.63388
16:18:50|0.63391
16:18:50|0.6338
16:18:51|0.63399
16:18:52|0.63434
16:18:53|0.63432
16:18:54|0.63432
16:18:55|0.63437
16:18:56|0.63439
16:18:57|0.63442
16:18:59|0.63448
16:18:59|0.63449
16:19:00|0.63449
16:19:01|0.63459
16:19:02|0.63475
16:19:03|0.63479
16:19:05|0.63499
16:19:06|0.63498
16:19:08|0.6348
16:19:10|0.63466
16:19:11|0.63464
16:19:12|0.63373
16:19:13|0.63379
16:19:14|0.63419
16:19:15|0.63425
16:19:17|0.63417
16:19:17|0.63417
16:19:19|0.63404
16:19:20|0.63409
16:19:21|0.63412
16:19:22|0.63405
16:19:23|0.63392
16:19:24|0.63397
16:19:25|0.63397
16:19:26|0.63417
16:19:27|0.63432
16:19:28|0.63409
16:19:30|0.6337
16:19:31|0.63373
16:19:32|0.63367
16:19:33|0.63388
16:19:34|0.63403
16:19:35|0.63431
16:19:36|0.63401
16:19:37|0.63398
16:19:39|0.63398
16:19:39|0.63408
16:19:40|0.63399
16:19:41|0.63395
16:19:42|0.63333
16:19:43|0.63334
16:19:44|0.63367
16:19:45|0.63424
16:19:46|0.63429
16:19:47|0.63442
16:19:48|0.63445
16:19:49|0.63441
16:19:50|0.63441
16:19:51|0.63449
16:19:52|0.63448
16:19:53|0.63422
16:19:54|0.63427
16:19:56|0.63434
16:19:56|0.63433
16:19:57|0.63424
16:19:58|0.63377
16:19:59|0.63408
16:20:01|0.63419
16:20:01|0.63419
16:20:02|0.63422
16:20:03|0.63404
16:20:04|0.63376
16:20:05|0.63401
16:20:08|0.63358
16:20:09|0.63359
16:20:11|0.63326
16:20:12|0.63327
16:20:13|0.63327
16:20:15|0.63356
16:20:15|0.63329
16:20:16|0.63329
16:20:17|0.63286
16:20:18|0.63286
16:20:19|0.63286
16:20:22|0.63285
16:20:22|0.63313
16:20:23|0.63313
16:20:25|0.63294
16:20:26|0.63294
16:20:27|0.63294
16:20:28|0.63289
16:20:29|0.63294
16:20:30|0.63294
16:20:31|0.63294
16:20:32|0.6329
16:20:33|0.63293
16:20:34|0.63293
16:20:35|0.63293
16:20:36|0.6329
16:20:37|0.63288
16:20:38|0.63254
16:20:39|0.63285
16:20:40|0.63294
16:20:41|0.6329
16:20:42|0.6329
16:20:43|0.63294
16:20:44|0.63294
16:20:45|0.63289
16:20:46|0.63267
16:20:47|0.63287
16:20:48|0.63291
16:20:49|0.63298
16:20:50|0.63289
16:20:51|0.63264
16:20:52|0.63293
16:20:53|0.63316
16:20:54|0.633
16:20:55|0.63268
16:20:56|0.63263
16:20:57|0.63263
16:20:58|0.63255
16:20:59|0.63263
16:21:00|0.63253
16:21:01|0.63298
16:21:02|0.63277
16:21:04|0.63236
16:21:04|0.63252
16:21:05|0.63248
16:21:06|0.63248
16:21:07|0.63249
16:21:09|0.63278
16:21:11|0.63274
16:21:12|0.63305
16:21:13|0.63306
16:21:14|0.63318
16:21:15|0.63297
16:21:16|0.63283
16:21:17|0.63265
16:21:17|0.63278
16:21:18|0.63263
16:21:20|0.63288
16:21:21|0.63273
16:21:23|0.63273
16:21:25|0.6328
16:21:25|0.63291
16:21:26|0.63306
16:21:27|0.63292
16:21:28|0.63296
16:21:29|0.63297
16:21:31|0.63297
16:21:31|0.63309
16:21:32|0.63359
16:21:33|0.63358
16:21:35|0.63363
16:21:36|0.63347
16:21:37|0.6334
16:21:38|0.63343
16:21:39|0.63343
16:21:40|0.63343
16:21:41|0.63306
16:21:42|0.6328
16:21:43|0.63285
16:21:44|0.63306
16:21:45|0.63251
16:21:46|0.63383
16:21:49|0.63265
16:21:50|0.63261
16:21:51|0.6328
16:21:51|0.6328
16:21:53|0.6328
16:21:53|0.63284
16:21:55|0.633
16:21:56|0.6332
16:21:56|0.63304
16:21:57|0.63304
16:21:59|0.63342
16:21:59|0.63361
16:22:01|0.63356
16:22:02|0.63337
16:22:03|0.63337
16:22:04|0.63347
16:22:05|0.63356
16:22:06|0.63357
16:22:07|0.63371
16:22:08|0.63374
16:22:09|0.63385
16:22:11|0.6339
16:22:11|0.634
16:22:12|0.63396
16:22:13|0.63385
16:22:14|0.6339
16:22:17|0.63401
16:22:18|0.63407
16:22:19|0.63385
16:22:20|0.63351
16:22:21|0.63388
16:22:22|0.634
16:22:24|0.63395
16:22:25|0.63395
16:22:25|0.63394
16:22:26|0.63367
16:22:27|0.63338
16:22:28|0.63286
16:22:29|0.633
16:22:30|0.633
16:22:31|0.63328
16:22:32|0.63319
16:22:33|0.63319
16:22:35|0.63322
16:22:35|0.63335
16:22:36|0.63349
16:22:37|0.63383
16:22:38|0.63383
16:22:40|0.63383
16:22:40|0.6337
16:22:41|0.63357
16:22:42|0.63357
16:22:43|0.63354
16:22:45|0.63352
16:22:45|0.63322
16:22:46|0.63281
16:22:48|0.63281
16:22:48|0.6328
16:22:49|0.63283
16:22:50|0.63283
16:22:51|0.63283
16:22:52|0.63277
16:22:54|0.63335
16:22:55|0.63335
16:22:55|0.63335
16:22:57|0.6335
16:22:58|0.63338
16:22:58|0.63336
16:22:59|0.63336
16:23:01|0.6335
16:23:01|0.63366
16:23:02|0.63367
16:23:03|0.63343
16:23:05|0.63383
16:23:05|0.63382
16:23:06|0.63404
16:23:08|0.63352
16:23:09|0.6338
16:23:11|0.6338
16:23:12|0.6338
16:23:14|0.6338
16:23:14|0.63363
16:23:17|0.63364
16:23:18|0.63377
16:23:19|0.63387
16:23:20|0.634
16:23:22|0.634
16:23:23|0.63421
16:23:24|0.63422
16:23:25|0.63407
16:23:26|0.63411
16:23:27|0.63415
16:23:28|0.63412
16:23:29|0.63412
16:23:30|0.63412
16:23:31|0.63412
16:23:32|0.63406
16:23:33|0.63406
16:23:34|0.63412
16:23:35|0.63409
16:23:36|0.63353
16:23:37|0.63385
16:23:39|0.6338
16:23:39|0.6338
16:23:41|0.63384
16:23:41|0.63384
16:23:42|0.63371
16:23:43|0.634
16:23:44|0.63398
16:23:46|0.63418
16:23:47|0.63418
16:23:48|0.63387
16:23:48|0.63415
16:23:50|0.63387
16:23:51|0.63392
16:23:51|0.63387
16:23:52|0.63387
16:23:53|0.6339
16:23:54|0.63387
16:23:55|0.63387
16:23:56|0.63386
16:23:57|0.63418
16:23:59|0.63418
16:23:59|0.63418
16:24:01|0.6339
16:24:01|0.6339
16:24:03|0.63381
16:24:04|0.6339
16:24:04|0.6339
16:24:06|0.63418
16:24:08|0.63414
16:24:08|0.63419
16:24:10|0.63415
16:24:11|0.63385
16:24:13|0.63396
16:24:15|0.63445
16:24:17|0.63454
16:24:18|0.63425
16:24:19|0.63425
16:24:20|0.63451
16:24:21|0.63451
16:24:22|0.63439
16:24:23|0.63458
16:24:24|0.63462
16:24:25|0.63458
16:24:26|0.63458
16:24:27|0.6345
16:24:28|0.63461
16:24:29|0.63461
16:24:30|0.63461
16:24:31|0.63488
16:24:33|0.63491
16:24:33|0.6349
16:24:35|0.63491
16:24:35|0.63487
16:24:37|0.635
16:24:38|0.63486
16:24:39|0.63491
16:24:40|0.63485
16:24:41|0.63483
16:24:42|0.63461
16:24:43|0.63491
16:24:44|0.63463
16:24:45|0.63482
16:24:46|0.63478
16:24:47|0.63476
16:24:48|0.63482
16:24:49|0.63482
16:24:50|0.63482
16:24:51|0.6346
16:24:52|0.63449
16:24:53|0.63481
16:24:54|0.635
16:24:55|0.63495
16:24:56|0.63518
16:24:57|0.63536
16:24:58|0.63579
16:24:59|0.63581
16:25:00|0.63565
16:25:01|0.63562
16:25:02|0.63575
16:25:03|0.63541
16:25:04|0.63593
16:25:05|0.63593
16:25:06|0.63585
16:25:07|0.636
16:25:08|0.63582
16:25:09|0.6359
16:25:10|0.63562
16:25:11|0.63588
16:25:13|0.63583
16:25:13|0.63554
16:25:16|0.63579
16:25:16|0.63562
16:25:17|0.63562
16:25:18|0.63562
16:25:19|0.6352
16:25:20|0.63509
16:25:21|0.63491
16:25:22|0.63502
16:25:23|0.63502
16:25:24|0.63524
16:25:25|0.63502
16:25:26|0.63523
16:25:28|0.63509
16:25:29|0.6356
16:25:30|0.63537
16:25:30|0.63508
16:25:31|0.63508
16:25:32|0.63508
16:25:33|0.63544
16:25:34|0.63541
16:25:35|0.63538
16:25:36|0.635
16:25:37|0.63524
16:25:38|0.63508
16:25:39|0.63535
16:25:40|0.63519
16:25:41|0.63562
16:25:42|0.63567
16:25:43|0.63567
16:25:44|0.63521
16:25:46|0.63545
16:25:47|0.63558
16:25:48|0.63543
16:25:48|0.63543
16:25:49|0.63537
16:25:50|0.63516
16:25:51|0.63503
16:25:53|0.63507
16:25:54|0.63507
16:25:54|0.6351
16:25:55|0.63501
16:25:56|0.63502
16:25:57|0.63502
16:25:58|0.63501
16:25:59|0.63501
16:26:00|0.63493
16:26:02|0.63531
16:26:03|0.63527
16:26:04|0.63522
16:26:05|0.63522
16:26:06|0.63545
16:26:07|0.63502
16:26:08|0.63518
16:26:09|0.63519
16:26:10|0.63526
16:26:11|0.63526
16:26:12|0.63546
16:26:13|0.63561
16:26:15|0.63561
16:26:15|0.63629
16:26:17|0.63608
16:26:18|0.63617
16:26:19|0.63605
16:26:20|0.63601
16:26:21|0.63561
16:26:22|0.63555
16:26:23|0.63544
16:26:24|0.63544
16:26:26|0.63558
16:26:27|0.63558
16:26:27|0.63558
16:26:28|0.63575
16:26:30|0.63597
16:26:31|0.63599
16:26:32|0.63612
16:26:32|0.637
16:26:34|0.63652
16:26:34|0.63652
16:26:36|0.63615
16:26:36|0.63615
16:26:37|0.63615
16:26:39|0.63644
16:26:40|0.63635
16:26:41|0.63642
16:26:41|0.6362
16:26:43|0.63635
16:26:44|0.63623
16:26:45|0.63587
16:26:46|0.63615
16:26:47|0.63616
16:26:47|0.63614
16:26:49|0.63591
16:26:50|0.63564
16:26:50|0.63565
16:26:52|0.6358
16:26:53|0.63581
16:26:54|0.63594
16:26:54|0.63555
16:26:56|0.63541
16:26:56|0.63538
16:26:58|0.63538
16:26:59|0.63538
16:27:00|0.63532
16:27:01|0.63533
16:27:02|0.63535
16:27:03|0.63525
16:27:04|0.63525
16:27:05|0.63524
16:27:06|0.6352
16:27:07|0.63514
16:27:08|0.63514
16:27:09|0.63515
16:27:10|0.63477
16:27:11|0.6349
16:27:12|0.6344
16:27:13|0.63449
16:27:15|0.63427
16:27:17|0.63427
16:27:18|0.6342
16:27:18|0.63423
16:27:20|0.63401
16:27:20|0.63414
16:27:21|0.63414
16:27:22|0.63413
16:27:23|0.63426
16:27:24|0.63442
16:27:26|0.63438
16:27:26|0.63431
16:27:28|0.63431
16:27:30|0.63426
16:27:30|0.63467
16:27:31|0.63432
16:27:33|0.6345
16:27:34|0.63448
16:27:35|0.63426
16:27:36|0.63424
16:27:37|0.6342
16:27:38|0.63422
16:27:40|0.63433
16:27:41|0.63453
16:27:41|0.63503
16:27:43|0.63503
16:27:43|0.63507
16:27:45|0.63507
16:27:46|0.63507
16:27:46|0.63507
16:27:48|0.63453
16:27:48|0.63503
16:27:50|0.63503
16:27:50|0.63506
16:27:51|0.63504
16:27:53|0.63504
16:27:54|0.63514
16:27:55|0.63513
16:27:56|0.63506
16:27:57|0.63502
16:27:58|0.63462
16:27:59|0.63497
16:28:00|0.63497
16:28:01|0.63495
16:28:02|0.63535
16:28:03|0.63467
16:28:04|0.63459
16:28:05|0.63432
16:28:06|0.63432
16:28:07|0.63432
16:28:08|0.63435
16:28:09|0.63451
16:28:10|0.63451
16:28:11|0.63434
16:28:12|0.63425
16:28:13|0.63402
16:28:14|0.6339
16:28:15|0.6339
16:28:16|0.6338
16:28:17|0.63363
16:28:19|0.63356
16:28:20|0.6336
16:28:21|0.6336
16:28:21|0.63377
16:28:23|0.63441
16:28:24|0.63476
16:28:24|0.63481
16:28:26|0.63476
16:28:27|0.63482
16:28:27|0.635
16:28:28|0.63494
16:28:30|0.63541
16:28:32|0.63531
16:28:33|0.63535
16:28:33|0.63547
16:28:34|0.63508
16:28:35|0.63509
16:28:36|0.63509
16:28:37|0.6353
16:28:38|0.63541
16:28:40|0.63554
16:28:41|0.63547
16:28:42|0.63551
16:28:43|0.63551
16:28:44|0.63551
16:28:45|0.63559
16:28:46|0.63564
16:28:47|0.63582
16:28:48|0.63582
16:28:49|0.63599
16:28:50|0.63597
16:28:51|0.63597
16:28:52|0.63597
16:28:53|0.63588
16:28:54|0.63521
16:28:55|0.63502
16:28:56|0.635
16:28:57|0.635
16:28:58|0.63527
16:28:59|0.63554
16:29:00|0.63521
16:29:01|0.63554
16:29:02|0.63553
16:29:03|0.63592
16:29:04|0.63568
16:29:06|0.63568
16:29:06|0.63568
16:29:07|0.6359
16:29:08|0.63568
16:29:09|0.6359
16:29:10|0.6359
16:29:11|0.63573
16:29:12|0.63596
16:29:13|0.63596
16:29:14|0.63589
16:29:15|0.63568
16:29:16|0.6357
16:29:17|0.63541
16:29:19|0.63541
16:29:21|0.63554
16:29:21|0.63501
16:29:24|0.63499
16:29:25|0.6352
16:29:26|0.63528
16:29:27|0.63528
16:29:28|0.63528
16:29:29|0.63562
16:29:30|0.63562
16:29:31|0.63549
16:29:32|0.63549
16:29:33|0.63508
16:29:35|0.63508
16:29:35|0.63524
16:29:37|0.63568
16:29:38|0.63592
16:29:39|0.63607
16:29:40|0.63603
16:29:41|0.63603
16:29:42|0.63551
16:29:43|0.63561
16:29:44|0.63561
16:29:45|0.63552
16:29:46|0.63561
16:29:47|0.63557
16:29:48|0.63564
16:29:49|0.63564
16:29:50|0.63564
16:29:51|0.63557
16:29:52|0.63565
16:29:53|0.63564
16:29:54|0.63564
16:29:55|0.63558
16:29:56|0.63549
16:29:57|0.63558
16:29:58|0.63559
16:29:59|0.63559
16:30:00|0.6352
16:30:01|0.6352
16:30:02|0.63576
16:30:03|0.63576
16:30:04|0.63584
16:30:06|0.63603
16:30:07|0.63602
16:30:08|0.63559
16:30:09|0.63559
16:30:10|0.63576
16:30:11|0.63597
16:30:12|0.63597
16:30:13|0.63602
16:30:14|0.63626
16:30:15|0.63633
16:30:16|0.63608
16:30:17|0.63595
16:30:19|0.63543
16:30:19|0.63551
16:30:22|0.63556
16:30:23|0.63552
16:30:24|0.63552
16:30:26|0.63552
16:30:27|0.63527
16:30:28|0.63527
16:30:29|0.63585
16:30:30|0.63585
16:30:31|0.6359
16:30:32|0.63592
16:30:33|0.63592
16:30:34|0.63594
16:30:35|0.63594
16:30:36|0.63628
16:30:37|0.63601
16:30:38|0.63601
16:30:39|0.63621
16:30:40|0.63596
16:30:41|0.63581
16:30:43|0.63556
16:30:43|0.6355
16:30:44|0.63528
16:30:45|0.63531
16:30:46|0.63531
16:30:47|0.63531
16:30:48|0.63531
16:30:49|0.63531
16:30:50|0.63531
16:30:51|0.63507
16:30:53|0.63528
16:30:53|0.63541
16:30:54|0.63537
16:30:56|0.63537
16:30:56|0.63532
16:30:57|0.63529
16:30:58|0.63556
16:30:59|0.63542
16:31:00|0.63546
16:31:01|0.63546
16:31:02|0.63557
16:31:04|0.63572
16:31:04|0.63632
16:31:05|0.63624
16:31:06|0.63639
16:31:07|0.63625
16:31:09|0.63617
16:31:09|0.63624
16:31:11|0.63623
16:31:13|0.63556
16:31:13|0.63541
16:31:14|0.6361
16:31:15|0.63599
16:31:16|0.63622
16:31:18|0.6365
16:31:18|0.63645
16:31:21|0.63634
16:31:22|0.63632
16:31:23|0.63641
16:31:24|0.63593
16:31:25|0.636
16:31:26|0.63622
16:31:27|0.63639
16:31:28|0.63657
16:31:29|0.63659
16:31:30|0.63659
16:31:32|0.6365
16:31:34|0.63652
16:31:34|0.6365
16:31:35|0.63644
16:31:36|0.63643
16:31:37|0.63626
16:31:38|0.63668
16:31:39|0.63664
16:31:40|0.63671
16:31:41|0.63665
16:31:42|0.6367
16:31:43|0.63666
16:31:44|0.63671
16:31:45|0.6365
16:31:46|0.63649
16:31:47|0.63646
16:31:48|0.63659
16:31:49|0.6366
16:31:50|0.63672
16:31:51|0.63672
16:31:53|0.6365
16:31:53|0.63659
16:31:54|0.636
16:31:55|0.63606
16:31:56|0.6365
16:31:57|0.63651
16:31:58|0.63679
16:31:59|0.63689
16:32:00|0.63692
16:32:01|0.6369
16:32:02|0.63698
16:32:03|0.637
16:32:04|0.63699
16:32:05|0.63642
16:32:06|0.63608
16:32:07|0.63608
16:32:08|0.6363
16:32:09|0.6363
16:32:10|0.6362
16:32:11|0.63587
16:32:12|0.6356
16:32:13|0.63536
16:32:14|0.63532
16:32:15|0.63539
16:32:17|0.63532
16:32:17|0.63532
16:32:19|0.63529
16:32:21|0.63529
16:32:21|0.63538
16:32:22|0.63529
16:32:24|0.63513
16:32:25|0.63516
16:32:26|0.63516
16:32:27|0.63523
16:32:28|0.6351
16:32:29|0.6351
16:32:30|0.63487
16:32:31|0.63487
16:32:32|0.63487
16:32:33|0.63486
16:32:34|0.63486
16:32:35|0.63499
16:32:36|0.63485
16:32:37|0.63485
16:32:38|0.63492
16:32:39|0.63499
16:32:40|0.63499
16:32:41|0.63493
16:32:42|0.63497
16:32:43|0.63527
16:32:44|0.63563
16:32:45|0.63605
16:32:46|0.63605
16:32:47|0.63586
16:32:48|0.63594
16:32:49|0.63594
16:32:50|0.63605
16:32:51|0.63581
16:32:52|0.63584
16:32:53|0.63554
16:32:54|0.63554
16:32:55|0.63585
16:32:56|0.63585
16:32:57|0.63585
16:32:58|0.63561
16:32:59|0.63585
16:33:00|0.63586
16:33:01|0.63589
16:33:02|0.63601
16:33:04|0.63597
16:33:06|0.63607
16:33:07|0.63613
16:33:07|0.63655
16:33:08|0.6366
16:33:10|0.63658
16:33:10|0.63639
16:33:12|0.63656
16:33:13|0.63661
16:33:13|0.63658
16:33:15|0.63649
16:33:15|0.63663
16:33:17|0.63696
16:33:18|0.6368
16:33:19|0.63663
16:33:20|0.63661
16:33:21|0.63661
16:33:23|0.63631
16:33:24|0.63602
16:33:25|0.63642
16:33:26|0.63647
16:33:27|0.63629
16:33:28|0.6366
16:33:29|0.6366
16:33:30|0.63659
16:33:31|0.63659
16:33:32|0.63651
16:33:33|0.63641
16:33:34|0.63639
16:33:35|0.6364
16:33:37|0.636
16:33:37|0.63634
16:33:38|0.6363
16:33:39|0.636
16:33:40|0.63606
16:33:41|0.63565
16:33:42|0.63541
16:33:43|0.63553
16:33:44|0.63546
16:33:45|0.63578
16:33:47|0.63567
16:33:48|0.63578
16:33:49|0.63558
16:33:50|0.63557
16:33:51|0.63553
16:33:53|0.63545
16:33:54|0.63545
16:33:55|0.63545
16:33:55|0.63557
16:33:58|0.63554
16:33:59|0.6361
16:34:00|0.63615
16:34:01|0.63586
16:34:02|0.63586
16:34:04|0.63587
16:34:05|0.63549
16:34:06|0.63554
16:34:07|0.63554
16:34:08|0.63557
16:34:09|0.63558
16:34:10|0.63558
16:34:11|0.63562
16:34:12|0.63582
16:34:13|0.63563
16:34:14|0.63606
16:34:15|0.63606
16:34:16|0.63591
16:34:17|0.63591
16:34:18|0.63591
16:34:19|0.63599
16:34:20|0.63607
16:34:22|0.63592
16:34:22|0.63561
16:34:23|0.63585
16:34:24|0.63614
16:34:26|0.63609
16:34:28|0.63609
16:34:29|0.63603
16:34:29|0.63615
16:34:30|0.63614
16:34:32|0.63614
16:34:34|0.6359
16:34:34|0.63591
16:34:36|0.6361
16:34:36|0.63617
16:34:37|0.63584
16:34:38|0.63612
16:34:39|0.63641
16:34:40|0.63619
16:34:41|0.6365
16:34:42|0.63654
16:34:43|0.63625
16:34:44|0.63655
16:34:45|0.63654
16:34:46|0.63654
16:34:47|0.63654
16:34:48|0.63688
16:34:50|0.63655
16:34:51|0.63683
16:34:52|0.63654
16:34:53|0.63683
16:34:54|0.63687
16:34:55|0.63687
16:34:56|0.63683
16:34:57|0.63683
16:34:58|0.63683
16:34:59|0.63688
16:35:00|0.63654
16:35:01|0.63654
16:35:02|0.63654
16:35:03|0.63654
16:35:05|0.63654
16:35:06|0.6365
16:35:07|0.6365
16:35:08|0.6365
16:35:10|0.63645
16:35:11|0.63646
16:35:12|0.63661
16:35:13|0.63654
16:35:14|0.637
16:35:16|0.63677
16:35:16|0.63719
16:35:17|0.6374
16:35:18|0.6374
16:35:19|0.63713
16:35:20|0.63718
16:35:22|0.63719
16:35:24|0.6372
16:35:25|0.63732
16:35:26|0.63736
16:35:27|0.63736
16:35:28|0.63719
16:35:29|0.63733
16:35:30|0.63733
16:35:31|0.637
16:35:32|0.63733
16:35:33|0.6373
16:35:35|0.6373
16:35:36|0.63775
16:35:36|0.63736
16:35:38|0.63733
16:35:38|0.63733
16:35:40|0.63745
16:35:41|0.63733
16:35:42|0.63733
16:35:43|0.63654
16:35:44|0.63658
16:35:45|0.63666
16:35:47|0.63649
16:35:47|0.63676
16:35:48|0.63676
16:35:49|0.63692
16:35:50|0.63652
16:35:51|0.637
16:35:52|0.63653
16:35:53|0.63651
16:35:54|0.63683
16:35:55|0.63683
16:35:56|0.63683
16:35:57|0.6367
16:35:58|0.63666
16:35:59|0.63666
16:36:00|0.63652
16:36:01|0.63621
16:36:02|0.63621
16:36:03|0.63624
16:36:04|0.636
16:36:05|0.63619
16:36:06|0.63617
16:36:07|0.63592
16:36:08|0.63608
16:36:09|0.63618
16:36:10|0.63612
16:36:11|0.63591
16:36:12|0.63596
16:36:13|0.636
16:36:15|0.63601
16:36:16|0.63601
16:36:17|0.63629
16:36:18|0.6361
16:36:19|0.63601
16:36:20|0.636
16:36:21|0.63609
16:36:22|0.63609
16:36:24|0.6361
16:36:25|0.63612
16:36:26|0.63612
16:36:27|0.63612
16:36:29|0.63612
16:36:31|0.63621
16:36:33|0.6367
16:36:33|0.63656
16:36:35|0.63684
16:36:35|0.63654
16:36:36|0.63654
16:36:37|0.63654
16:36:38|0.63643
16:36:39|0.6365
16:36:40|0.6365
16:36:42|0.63638
16:36:42|0.63615
16:36:44|0.63635
16:36:45|0.63645
16:36:45|0.63645
16:36:46|0.63653
16:36:49|0.63654
16:36:49|0.63654
16:36:50|0.63684
16:36:51|0.63684
16:36:52|0.63684
16:36:53|0.63683
16:36:55|0.63683
16:36:55|0.6369
16:36:56|0.6369
16:36:57|0.63683
16:36:58|0.63683
16:36:59|0.63684
16:37:01|0.6369
16:37:02|0.637
16:37:03|0.637
16:37:04|0.637
16:37:05|0.63682
16:37:07|0.63686
16:37:08|0.63703
16:37:09|0.63684
16:37:10|0.63696
16:37:11|0.63689
16:37:12|0.63685
16:37:13|0.63685
16:37:15|0.63685
16:37:15|0.6369
16:37:16|0.63689
16:37:18|0.63688
16:37:20|0.63662
16:37:21|0.6366
16:37:22|0.6365
16:37:23|0.63637
16:37:25|0.6365
16:37:27|0.63651
16:37:27|0.63593
16:37:29|0.6362
16:37:31|0.63601
16:37:32|0.63615
16:37:33|0.63611
16:37:34|0.6364
16:37:35|0.63615
16:37:36|0.63617
16:37:37|0.6358
16:37:38|0.6358
16:37:39|0.6358
16:37:40|0.63611
16:37:41|0.63611
16:37:42|0.63603
16:37:43|0.63604
16:37:44|0.63583
16:37:45|0.63611
16:37:46|0.63589
16:37:47|0.63572
16:37:48|0.63601
16:37:49|0.63601
16:37:50|0.63579
16:37:51|0.63564
16:37:52|0.63564
16:37:53|0.63564
16:37:54|0.63567
16:37:55|0.63575
16:37:56|0.63576
16:37:57|0.63581
16:37:58|0.63576
16:37:59|0.6356
16:38:01|0.63563
16:38:03|0.63542
16:38:03|0.63542
16:38:04|0.63518
16:38:07|0.63517
16:38:07|0.63517
16:38:08|0.63517
16:38:09|0.63517
16:38:10|0.6351
16:38:11|0.63504
16:38:12|0.63535
16:38:13|0.63536
16:38:15|0.63534
16:38:15|0.63534
16:38:16|0.63534
16:38:17|0.63544
16:38:18|0.63535
16:38:19|0.63511
16:38:21|0.6355
16:38:22|0.63611
16:38:23|0.63611
16:38:24|0.63589
16:38:26|0.63597
16:38:27|0.63606
16:38:29|0.63606
16:38:30|0.63606
16:38:32|0.63582
16:38:32|0.63582
16:38:33|0.63604
16:38:34|0.63582
16:38:35|0.63577
16:38:36|0.63604
16:38:39|0.63579
16:38:39|0.63563
16:38:40|0.6355
16:38:41|0.6355
16:38:42|0.63558
16:38:43|0.63552
16:38:44|0.63558
16:38:45|0.63558
16:38:46|0.63558
16:38:47|0.6355
16:38:48|0.63562
16:38:49|0.63564
16:38:50|0.63561
16:38:51|0.63577
16:38:52|0.63559
16:38:53|0.63577
16:38:54|0.63582
16:38:55|0.63598
16:38:56|0.63597
16:38:57|0.63574
16:38:58|0.63596
16:38:59|0.63597
16:39:01|0.63561
16:39:02|0.63561
16:39:03|0.63599
16:39:04|0.63597
16:39:05|0.63597
16:39:05|0.63597
16:39:08|0.63559
16:39:08|0.63597
16:39:09|0.63597
16:39:10|0.63597
16:39:11|0.63611
16:39:12|0.63594
16:39:14|0.63611
16:39:15|0.63596
16:39:16|0.63596
16:39:18|0.63596
16:39:19|0.63579
16:39:20|0.63592
16:39:21|0.63592
16:39:22|0.63594
16:39:23|0.63599
16:39:24|0.63599
16:39:25|0.6365
16:39:26|0.63663
16:39:27|0.63663
16:39:29|0.63672
16:39:29|0.63651
16:39:30|0.63672
16:39:31|0.63672
16:39:33|0.63663
16:39:34|0.63672
16:39:35|0.63672
16:39:37|0.63679
16:39:37|0.6368
16:39:39|0.6368
16:39:40|0.63679
16:39:41|0.63672
16:39:42|0.63673
16:39:43|0.6368
16:39:44|0.6368
16:39:45|0.6368
16:39:46|0.6368
16:39:47|0.6368
16:39:48|0.63656
16:39:49|0.6368
16:39:50|0.63678
16:39:51|0.63678
16:39:52|0.63672
16:39:53|0.63674
16:39:54|0.63664
16:39:55|0.6367
16:39:56|0.6367
16:39:57|0.63623
16:39:58|0.63652
16:39:59|0.63652
16:40:01|0.63659
16:40:03|0.63675
16:40:04|0.63674
16:40:04|0.63674
16:40:06|0.6368
16:40:06|0.63696
16:40:07|0.637
16:40:08|0.63699
16:40:09|0.63633
16:40:10|0.63683
16:40:12|0.63683
16:40:12|0.63683
16:40:14|0.63678
16:40:14|0.63682
16:40:16|0.63683
16:40:17|0.63628
16:40:18|0.63679
16:40:19|0.63655
16:40:19|0.63678
16:40:20|0.63655
16:40:22|0.6366
16:40:22|0.63693
16:40:24|0.6368
16:40:24|0.63734
16:40:26|0.63689
16:40:26|0.63679
16:40:28|0.63684
16:40:28|0.63713
16:40:30|0.63713
16:40:30|0.63713
16:40:31|0.63713
16:40:32|0.63713
16:40:33|0.63713
16:40:34|0.63713
16:40:36|0.63715
16:40:37|0.63732
16:40:38|0.63732
16:40:39|0.63746
16:40:39|0.63714
16:40:41|0.63676
16:40:42|0.63698
16:40:42|0.63698
16:40:44|0.63696
16:40:44|0.6369
16:40:46|0.63665
16:40:46|0.63686
16:40:48|0.63655
16:40:49|0.63655
16:40:49|0.63687
16:40:50|0.63691
16:40:52|0.63691
16:40:52|0.63686
16:40:53|0.63686
16:40:54|0.63683
16:40:56|0.63679
16:40:57|0.63677
16:40:58|0.63656
16:40:59|0.6369
16:41:00|0.6369
16:41:01|0.63677
16:41:02|0.63676
16:41:03|0.6366
16:41:04|0.63691
16:41:05|0.63671
16:41:06|0.6367
16:41:07|0.63676
16:41:08|0.63672
16:41:09|0.63676
16:41:10|0.63658
16:41:11|0.6362
16:41:12|0.63627
16:41:13|0.63728
16:41:14|0.63727
16:41:15|0.63708
16:41:16|0.63727
16:41:17|0.63727
16:41:18|0.63713
16:41:19|0.63692
16:41:20|0.63691
16:41:21|0.63691
16:41:22|0.63691
16:41:23|0.63708
16:41:24|0.63665
16:41:25|0.63636
16:41:26|0.63654
16:41:27|0.63692
16:41:29|0.63692
16:41:30|0.63692
16:41:30|0.63698
16:41:32|0.637
16:41:34|0.637
16:41:34|0.63695
16:41:36|0.63704
16:41:37|0.6371
16:41:38|0.63711
16:41:39|0.6374
16:41:41|0.63738
16:41:42|0.63738
16:41:43|0.63712
16:41:44|0.63728
16:41:45|0.63717
16:41:46|0.63702
16:41:47|0.63694
16:41:48|0.63694
16:41:49|0.63692
16:41:50|0.63692
16:41:52|0.63727
16:41:53|0.63693
16:41:53|0.63693
16:41:55|0.63695
16:41:55|0.63677
16:41:57|0.63671
16:41:57|0.63629
16:42:00|0.63652
16:42:00|0.63603
16:42:01|0.63648
16:42:02|0.63648
16:42:04|0.63635
16:42:05|0.63635
16:42:06|0.63708
16:42:06|0.63683
16:42:08|0.63686
16:42:08|0.63723
16:42:10|0.63742
16:42:11|0.6374
16:42:12|0.6374
16:42:13|0.63741
16:42:14|0.63739
16:42:15|0.63742
16:42:16|0.63749
16:42:17|0.6374
16:42:18|0.63713
16:42:19|0.63684
16:42:20|0.63708
16:42:21|0.63736
16:42:22|0.6375
16:42:23|0.6375
16:42:24|0.6375
16:42:25|0.6375
16:42:26|0.6375
16:42:27|0.63748
16:42:29|0.63748
16:42:30|0.63686
16:42:31|0.63748
16:42:32|0.63748
16:42:33|0.63748
16:42:35|0.63722
16:42:36|0.63748
16:42:37|0.63748
16:42:38|0.63748
16:42:39|0.63748
16:42:40|0.63747
16:42:40|0.63748
16:42:41|0.63752
16:42:43|0.63739
16:42:44|0.63737
16:42:44|0.63791
16:42:46|0.63739
16:42:47|0.63753
16:42:47|0.63715
16:42:49|0.63703
16:42:49|0.6378
16:42:51|0.6372
16:42:52|0.63787
16:42:53|0.63752
16:42:53|0.63752
16:42:55|0.6374
16:42:55|0.6374
16:42:57|0.6374
16:42:57|0.63722
16:43:00|0.63738
16:43:01|0.63722
16:43:01|0.63733
16:43:02|0.63703
16:43:03|0.63733
16:43:04|0.63689
16:43:05|0.63718
16:43:07|0.63717
16:43:08|0.63717
16:43:10|0.63717
16:43:10|0.63738
16:43:11|0.63738
16:43:12|0.63738
16:43:13|0.63741
16:43:14|0.63708
16:43:16|0.63707
16:43:17|0.63748
16:43:19|0.63769
16:43:20|0.63747
16:43:22|0.63763
16:43:23|0.63761
16:43:23|0.6373
16:43:24|0.63746
16:43:25|0.63738
16:43:26|0.63761
16:43:27|0.63761
16:43:29|0.63776
16:43:30|0.63721
16:43:31|0.63722
16:43:33|0.63722
16:43:35|0.63722
16:43:35|0.63722
16:43:37|0.6372
16:43:38|0.6372
16:43:39|0.63748
16:43:41|0.63722
16:43:42|0.63748
16:43:43|0.63726
16:43:44|0.63726
16:43:45|0.63744
16:43:46|0.63723
16:43:47|0.63723
16:43:48|0.63722
16:43:49|0.63742
16:43:50|0.63771
16:43:51|0.63769
16:43:52|0.63743
16:43:53|0.63718
16:43:54|0.6372
16:43:55|0.63714
16:43:57|0.63728
16:43:57|0.63771
16:43:59|0.63732
16:44:00|0.63732
16:44:01|0.6377
16:44:02|0.63735
16:44:03|0.63735
16:44:04|0.63735
16:44:05|0.63766
16:44:06|0.63729
16:44:07|0.63764
16:44:08|0.63737
16:44:09|0.63795
16:44:10|0.63795
16:44:11|0.63771
16:44:12|0.6377
16:44:14|0.6376
16:44:15|0.63771
16:44:15|0.63789
16:44:16|0.63789
16:44:19|0.6379
16:44:19|0.63754
16:44:20|0.63754
16:44:21|0.63754
16:44:22|0.63778
16:44:23|0.63778
16:44:25|0.63782
16:44:26|0.63782
16:44:27|0.63782
16:44:28|0.63769
16:44:30|0.63769
16:44:31|0.63735
16:44:33|0.63751
16:44:33|0.63752
16:44:35|0.63733
16:44:35|0.63754
16:44:38|0.6376
16:44:38|0.6377
16:44:40|0.63752
16:44:40|0.63752
16:44:43|0.6376
16:44:44|0.63775
16:44:45|0.63791
16:44:45|0.63791
16:44:46|0.63771
16:44:48|0.63771
16:44:48|0.63791
16:44:49|0.63791
16:44:50|0.63791
16:44:52|0.63791
16:44:52|0.63737
16:44:53|0.63737
16:44:54|0.6379
16:44:55|0.63791
16:44:56|0.63785
16:44:57|0.6379
16:45:00|0.63791
16:45:00|0.63791
16:45:01|0.63791
16:45:02|0.63789
16:45:03|0.63791
16:45:04|0.63791
16:45:05|0.6379
16:45:06|0.63782
16:45:07|0.63731
16:45:08|0.63712
16:45:09|0.63729
16:45:10|0.63729
16:45:11|0.63735
16:45:12|0.63735
16:45:13|0.63733
16:45:14|0.63726
16:45:15|0.63712
16:45:16|0.63713
16:45:18|0.63733
16:45:18|0.63707
16:45:20|0.63735
16:45:20|0.63732
16:45:21|0.63713
16:45:22|0.63712
16:45:23|0.6369
16:45:24|0.6369
16:45:25|0.6367
16:45:26|0.63665
16:45:27|0.63663
16:45:28|0.63663
16:45:29|0.63666
16:45:30|0.63713
16:45:32|0.63714
16:45:34|0.63711
16:45:36|0.63707
16:45:37|0.63669
16:45:38|0.63666
16:45:39|0.63686
16:45:41|0.63701
16:45:41|0.63708
16:45:42|0.63707
16:45:44|0.63691
16:45:45|0.6369
16:45:46|0.63674
16:45:47|0.63674
16:45:48|0.63675
16:45:49|0.63675
16:45:50|0.63675
16:45:51|0.63681
16:45:52|0.63663
16:45:53|0.63663
16:45:54|0.63641
16:45:55|0.63639
16:45:56|0.63639
16:45:57|0.63564
16:45:58|0.63636
16:45:59|0.63601
16:46:00|0.63601
16:46:01|0.6359
16:46:03|0.63614
16:46:04|0.6362
16:46:05|0.6362
16:46:07|0.63594
16:46:08|0.63585
16:46:09|0.6358
16:46:09|0.63579
16:46:12|0.63576
16:46:13|0.6356
16:46:13|0.63587
16:46:14|0.63552
16:46:17|0.63581
16:46:17|0.63585
16:46:18|0.63558
16:46:19|0.6356
16:46:20|0.63562
16:46:22|0.63584
16:46:23|0.63584
16:46:24|0.63602
16:46:25|0.6365
16:46:26|0.63668
16:46:27|0.63624
16:46:28|0.63624
16:46:29|0.63624
16:46:30|0.63672
16:46:31|0.63672
16:46:32|0.63692
16:46:33|0.63661
16:46:34|0.63661
16:46:35|0.63661
16:46:37|0.63646
16:46:38|0.63646
16:46:39|0.63657
16:46:40|0.63644
16:46:40|0.63616
16:46:42|0.6366
16:46:44|0.63652
16:46:45|0.63651
16:46:45|0.63646
16:46:46|0.63646
16:46:47|0.63628
16:46:48|0.63628
16:46:49|0.6363
16:46:50|0.63646
16:46:51|0.6363
16:46:52|0.63647
16:46:53|0.63622
16:46:54|0.63622
16:46:56|0.63646
16:46:56|0.63631
16:46:57|0.63629
16:46:58|0.6363
16:47:00|0.6363
16:47:00|0.63651
16:47:01|0.63657
16:47:04|0.63657
16:47:05|0.63655
16:47:06|0.63633
16:47:07|0.63649
16:47:08|0.6365
16:47:09|0.63638
16:47:10|0.6363
16:47:11|0.63607
16:47:12|0.6358
16:47:13|0.63596
16:47:14|0.63596
16:47:15|0.63581
16:47:16|0.63561
16:47:17|0.63561
16:47:18|0.63573
16:47:19|0.6355
16:47:20|0.6355
16:47:21|0.6356
16:47:22|0.6356
16:47:23|0.63552
16:47:24|0.63552
16:47:25|0.63552
16:47:26|0.63589
16:47:27|0.63589
16:47:28|0.63543
16:47:29|0.63533
16:47:30|0.63547
16:47:31|0.6352
16:47:32|0.63521
16:47:33|0.63534
16:47:35|0.63543
16:47:36|0.6352
16:47:37|0.63545
16:47:39|0.63547
16:47:40|0.63545
16:47:41|0.63541
16:47:42|0.63541
16:47:43|0.63527
16:47:44|0.63527
16:47:45|0.63533
16:47:46|0.63533
16:47:47|0.63517
16:47:48|0.63517
16:47:49|0.63533
16:47:50|0.63528
16:47:51|0.6353
16:47:52|0.6353
16:47:53|0.6356
16:47:54|0.63565
16:47:56|0.63561
16:47:56|0.63562
16:47:57|0.63562
16:47:59|0.63543
16:47:59|0.63543
16:48:00|0.63543
16:48:01|0.63542
16:48:03|0.63533
16:48:03|0.63529
16:48:04|0.63528
16:48:05|0.635
16:48:08|0.63508
16:48:09|0.63502
16:48:10|0.63501
16:48:11|0.63506
16:48:12|0.63508
16:48:13|0.63521
16:48:14|0.635
16:48:15|0.635
16:48:16|0.635
16:48:17|0.63525
16:48:18|0.63501
16:48:19|0.63517
16:48:20|0.63503
16:48:21|0.635
16:48:22|0.635
16:48:23|0.63505
16:48:24|0.63501
16:48:25|0.63501
16:48:26|0.635
16:48:27|0.63533
16:48:28|0.63533
16:48:29|0.63508
16:48:30|0.63508
16:48:31|0.63508
16:48:32|0.635
16:48:33|0.63583
16:48:34|0.63583
16:48:35|0.63598
16:48:36|0.6358
16:48:37|0.63633
16:48:39|0.63615
16:48:39|0.63594
16:48:41|0.63604
16:48:43|0.63604
16:48:44|0.63604
16:48:44|0.63607
16:48:45|0.63605
16:48:47|0.63595
16:48:47|0.63595
16:48:49|0.63594
16:48:50|0.63594
16:48:50|0.63594
16:48:52|0.63592
16:48:53|0.63572
16:48:53|0.63572
16:48:54|0.63531
16:48:55|0.63554
16:48:56|0.6355
16:48:57|0.63552
16:48:59|0.63552
16:48:59|0.63552
16:49:01|0.63546
16:49:02|0.63546
16:49:03|0.63546
16:49:04|0.63548
16:49:05|0.63565
16:49:06|0.6356
16:49:07|0.6356
16:49:08|0.63549
16:49:10|0.63552
16:49:10|0.6355
16:49:12|0.63585
16:49:13|0.63524
16:49:14|0.63533
16:49:15|0.63524
16:49:16|0.63523
16:49:17|0.6352
16:49:18|0.63541
16:49:19|0.63552
16:49:20|0.63555
16:49:21|0.63588
16:49:22|0.63557
16:49:23|0.63566
16:49:24|0.63587
16:49:25|0.63608
16:49:26|0.63595
16:49:27|0.63591
16:49:28|0.63602
16:49:29|0.63594
16:49:30|0.63629
16:49:31|0.63593
16:49:32|0.63647
16:49:33|0.63606
16:49:34|0.63606
16:49:35|0.63628
16:49:37|0.63628
16:49:38|0.63588
16:49:40|0.63592
16:49:40|0.63592
16:49:42|0.63628
16:49:43|0.63625
16:49:44|0.63624
16:49:45|0.63624
16:49:47|0.63628
16:49:47|0.63594
16:49:48|0.6362
16:49:50|0.63595
16:49:50|0.63594
16:49:52|0.63619
16:49:52|0.63595
16:49:54|0.63597
16:49:54|0.63597
16:49:55|0.63596
16:49:57|0.63626
16:49:58|0.63623
16:49:59|0.63641
16:50:00|0.63631
16:50:01|0.63623
16:50:02|0.63597
16:50:03|0.63597
16:50:03|0.63623
16:50:05|0.63597
16:50:06|0.63597
16:50:07|0.63597
16:50:08|0.63607
16:50:09|0.63608
16:50:10|0.63608
16:50:11|0.63608
16:50:12|0.6363
16:50:13|0.63625
16:50:14|0.63609
16:50:15|0.63609
16:50:16|0.63618
16:50:17|0.63599
16:50:18|0.63599
16:50:20|0.6363
16:50:20|0.636
16:50:21|0.63636
16:50:22|0.63635
16:50:24|0.63603
16:50:25|0.63632
16:50:26|0.63635
16:50:26|0.63635
16:50:27|0.6363
16:50:29|0.6363
16:50:30|0.63629
16:50:31|0.63637
16:50:31|0.63647
16:50:32|0.63622
16:50:34|0.63647
16:50:35|0.63636
16:50:37|0.63619
16:50:37|0.6362
16:50:38|0.6362
16:50:39|0.63648
16:50:40|0.63648
16:50:41|0.63647
16:50:43|0.63647
16:50:43|0.6363
16:50:44|0.63629
16:50:45|0.6365
16:50:46|0.6365
16:50:48|0.6365
16:50:49|0.63639
16:50:50|0.63619
16:50:51|0.63619
16:50:52|0.63596
16:50:53|0.63611
16:50:54|0.63588
16:50:55|0.63588
16:50:56|0.63595
16:50:57|0.63594
16:50:58|0.63595
16:50:59|0.63536
16:51:00|0.63536
16:51:01|0.63588
16:51:03|0.63565
16:51:04|0.63565
16:51:05|0.63556
16:51:06|0.63556
16:51:07|0.63566
16:51:08|0.635
16:51:09|0.63538
16:51:10|0.63483
16:51:11|0.63481
16:51:12|0.63514
16:51:13|0.6354
16:51:14|0.63491
16:51:15|0.63549
16:51:16|0.63531
16:51:17|0.63509
16:51:18|0.63509
16:51:19|0.6349
16:51:20|0.63499
16:51:22|0.63497
16:51:22|0.63493
16:51:23|0.63495
16:51:24|0.63493
16:51:25|0.63493
16:51:26|0.63473
16:51:27|0.63482
16:51:28|0.63482
16:51:29|0.63488
16:51:30|0.63488
16:51:31|0.63488
16:51:33|0.63485
16:51:33|0.63489
16:51:35|0.63489
16:51:36|0.635
16:51:37|0.635
16:51:37|0.635
16:51:39|0.635
16:51:39|0.635
16:51:41|0.635
16:51:41|0.635
16:51:43|0.635
16:51:44|0.63502
16:51:45|0.63517
16:51:46|0.63516
16:51:47|0.635
16:51:48|0.63501
16:51:49|0.63501
16:51:50|0.63512
16:51:51|0.63501
16:51:52|0.63501
16:51:53|0.635
16:51:55|0.635
16:51:55|0.63508
16:51:56|0.635
16:51:57|0.635
16:51:59|0.63502
16:51:59|0.635
16:52:01|0.63505
16:52:02|0.63505
16:52:03|0.63506
16:52:04|0.63506
16:52:04|0.63499
16:52:06|0.63483
16:52:07|0.63483
16:52:08|0.63483
16:52:10|0.63483
16:52:10|0.6347
16:52:12|0.63457
16:52:13|0.6342
16:52:14|0.63421
16:52:15|0.63448
16:52:16|0.63448
16:52:16|0.63429
16:52:17|0.63442
16:52:18|0.63439
16:52:19|0.63409
16:52:20|0.63411
16:52:21|0.63431
16:52:23|0.63431
16:52:23|0.63425
16:52:25|0.63428
16:52:26|0.63453
16:52:27|0.63431
16:52:29|0.63412
16:52:30|0.63412
16:52:31|0.63412
16:52:32|0.63412
16:52:33|0.634
16:52:34|0.634
16:52:35|0.634
16:52:36|0.63405
16:52:37|0.634
16:52:38|0.634
16:52:40|0.634
16:52:42|0.63413
16:52:42|0.634
16:52:43|0.63414
16:52:44|0.63401
16:52:45|0.634
16:52:46|0.634
16:52:48|0.63401
16:52:48|0.634
16:52:49|0.634
16:52:50|0.634
16:52:53|0.6344
16:52:53|0.63425
16:52:54|0.63412
16:52:55|0.63423
16:52:56|0.634
16:52:57|0.63407
16:52:59|0.63401
16:53:00|0.63405
16:53:02|0.634
16:53:02|0.63404
16:53:04|0.63404
16:53:06|0.63454
16:53:06|0.63416
16:53:08|0.63427
16:53:08|0.63427
16:53:09|0.63438
16:53:10|0.63447
16:53:12|0.63447
16:53:13|0.63447
16:53:14|0.63452
16:53:14|0.63434
16:53:16|0.63426
16:53:16|0.63438
16:53:18|0.63438
16:53:19|0.63439
16:53:20|0.63467
16:53:20|0.63426
16:53:22|0.63467
16:53:24|0.63463
16:53:24|0.63447
16:53:25|0.63447
16:53:27|0.63453
16:53:28|0.63415
16:53:29|0.63401
16:53:30|0.63438
16:53:31|0.63436
16:53:32|0.63408
16:53:33|0.63401
16:53:34|0.63404
16:53:35|0.63418
16:53:36|0.63418
16:53:37|0.63416
16:53:38|0.63416
16:53:39|0.63416
16:53:41|0.63401
16:53:42|0.634
16:53:43|0.63404
16:53:45|0.63384
16:53:46|0.63376
16:53:46|0.63371
16:53:47|0.63366
16:53:48|0.63361
16:53:49|0.63354
16:53:50|0.63336
16:53:51|0.63334
16:53:52|0.633
16:53:53|0.6331
16:53:55|0.63334
16:53:55|0.63334
16:53:56|0.63323
16:53:57|0.633
16:53:58|0.63302
16:54:00|0.63281
16:54:01|0.63276
16:54:02|0.6328
16:54:03|0.63279
16:54:03|0.63273
16:54:05|0.63273
16:54:06|0.63289
16:54:07|0.63292
16:54:09|0.63312
16:54:09|0.63312
16:54:12|0.63289
16:54:13|0.63271
16:54:13|0.63288
16:54:15|0.63288
16:54:16|0.63255
16:54:17|0.63271
16:54:19|0.63268
16:54:19|0.63253
16:54:20|0.63271
16:54:21|0.63268
16:54:22|0.63268
16:54:23|0.63268
16:54:24|0.63248
16:54:25|0.6325
16:54:26|0.6325
16:54:27|0.6325
16:54:28|0.63255
16:54:29|0.63255
16:54:30|0.6325
16:54:31|0.63268
16:54:32|0.63234
16:54:34|0.63234
16:54:34|0.63234
16:54:35|0.63248
16:54:36|0.63233
16:54:37|0.63243
16:54:38|0.6324
16:54:40|0.63322
16:54:40|0.63331
16:54:41|0.63336
16:54:42|0.63334
16:54:44|0.63329
16:54:46|0.63275
16:54:48|0.63275
16:54:48|0.63245
16:54:50|0.63238
16:54:51|0.63239
16:54:51|0.63239
16:54:53|0.63242
16:54:53|0.63242
16:54:54|0.63272
16:54:55|0.63243
16:54:56|0.6324
16:54:57|0.63238
16:54:58|0.63234
16:54:59|0.63232
16:55:01|0.63226
16:55:02|0.63275
16:55:02|0.63257
16:55:04|0.6325
16:55:06|0.63373
16:55:06|0.63364
16:55:08|0.6337
16:55:09|0.6333
16:55:10|0.63331
16:55:11|0.63318
16:55:12|0.63318
16:55:13|0.63318
16:55:14|0.63318
16:55:15|0.63318
16:55:16|0.63345
16:55:17|0.63341
16:55:18|0.6332
16:55:19|0.6334
16:55:20|0.63341
16:55:21|0.6334
16:55:22|0.63341
16:55:23|0.63341
16:55:24|0.63317
16:55:25|0.63324
16:55:26|0.63298
16:55:27|0.63316
16:55:28|0.63308
16:55:29|0.63303
16:55:30|0.63308
16:55:31|0.63308
16:55:32|0.63299
16:55:33|0.63275
16:55:34|0.63328
16:55:35|0.63334
16:55:36|0.63322
16:55:37|0.633
16:55:38|0.63321
16:55:39|0.63319
16:55:40|0.63304
16:55:42|0.63305
16:55:43|0.63269
16:55:44|0.63269
16:55:45|0.63269
16:55:47|0.63253
16:55:48|0.63259
16:55:49|0.63286
16:55:49|0.63274
16:55:51|0.63274
16:55:51|0.63274
16:55:53|0.63274
16:55:55|0.63272
16:55:55|0.63277
16:55:56|0.6334
16:55:57|0.63346
16:55:59|0.63281
16:55:59|0.63266
16:56:00|0.63266
16:56:01|0.63271
16:56:02|0.633
16:56:04|0.63262
16:56:05|0.63293
16:56:06|0.63293
16:56:07|0.63293
16:56:08|0.6328
16:56:09|0.63312
16:56:10|0.63304
16:56:11|0.63293
16:56:12|0.63259
16:56:14|0.63337
16:56:15|0.6334
16:56:16|0.6334
16:56:17|0.6334
16:56:18|0.6334
16:56:19|0.63308
16:56:20|0.6328
16:56:21|0.6328
16:56:22|0.6328
16:56:23|0.6329
16:56:24|0.63301
16:56:25|0.63277
16:56:26|0.63283
16:56:27|0.63283
16:56:28|0.63274
16:56:29|0.63274
16:56:30|0.63277
16:56:31|0.63303
16:56:33|0.63312
16:56:35|0.63286
16:56:35|0.63286
16:56:36|0.63259
16:56:37|0.63277
16:56:38|0.63277
16:56:39|0.6326
16:56:40|0.63276
16:56:41|0.63276
16:56:42|0.63276
16:56:43|0.63272
16:56:44|0.63263
16:56:46|0.63283
16:56:47|0.63304
16:56:48|0.63277
16:56:49|0.63263
16:56:50|0.63258
16:56:51|0.63242
16:56:52|0.6324
16:56:54|0.63227
16:56:54|0.63227
16:56:55|0.63228
16:56:56|0.63226
16:56:57|0.63254
16:56:58|0.63254
16:57:00|0.63253
16:57:00|0.63232
16:57:01|0.63227
16:57:03|0.63206
16:57:04|0.63223
16:57:05|0.63223
16:57:06|0.63232
16:57:06|0.6323
16:57:07|0.6323
16:57:08|0.63232
16:57:10|0.63224
16:57:11|0.63224
16:57:11|0.63225
16:57:13|0.63225
16:57:14|0.63224
16:57:14|0.63232
16:57:15|0.63232
16:57:17|0.63232
16:57:18|0.63224
16:57:19|0.63232
16:57:20|0.63225
16:57:20|0.63231
16:57:21|0.63232
16:57:23|0.63251
16:57:24|0.63256
16:57:25|0.63271
16:57:27|0.63299
16:57:27|0.63274
16:57:29|0.63293
16:57:31|0.63283
16:57:31|0.63313
16:57:32|0.63327
16:57:33|0.63348
16:57:34|0.6334
16:57:35|0.6334
16:57:36|0.63337
16:57:37|0.63336
16:57:38|0.63313
16:57:39|0.63312
16:57:40|0.63308
16:57:41|0.63308
16:57:42|0.63305
16:57:43|0.63296
16:57:44|0.63301
16:57:46|0.63304
16:57:47|0.63293
16:57:48|0.63277
16:57:49|0.63277
16:57:50|0.63277
16:57:51|0.63277
16:57:52|0.63273
16:57:53|0.63271
16:57:54|0.6325
16:57:55|0.63235
16:57:56|0.63235
16:57:57|0.63235
16:57:58|0.63235
16:58:00|0.63232
16:58:01|0.63227
16:58:02|0.63266
16:58:03|0.63224
16:58:04|0.63221
16:58:06|0.63261
16:58:06|0.63234
16:58:07|0.63243
16:58:09|0.63267
16:58:09|0.63258
16:58:10|0.63276
16:58:11|0.63273
16:58:12|0.63304
16:58:14|0.63292
16:58:15|0.63292
16:58:16|0.63307
16:58:16|0.63335
16:58:18|0.63326
16:58:19|0.63309
16:58:20|0.63309
16:58:20|0.63294
16:58:22|0.633
16:58:22|0.63293
16:58:23|0.63304
16:58:24|0.63276
16:58:26|0.63277
16:58:27|0.63277
16:58:28|0.6328
16:58:29|0.63254
16:58:29|0.63236
16:58:31|0.63238
16:58:32|0.63238
16:58:33|0.63238
16:58:33|0.63235
16:58:35|0.63242
16:58:36|0.63277
16:58:36|0.63271
16:58:38|0.63272
16:58:39|0.63272
16:58:40|0.63292
16:58:40|0.633
16:58:41|0.63299
16:58:43|0.63299
16:58:43|0.63314
16:58:45|0.6332
16:58:47|0.63293
16:58:47|0.63277
16:58:48|0.63277
16:58:50|0.633
16:58:51|0.63325
16:58:52|0.63336
16:58:53|0.63331
16:58:54|0.63341
16:58:56|0.63313
16:58:57|0.633
16:58:58|0.63277
16:58:59|0.63277
16:59:00|0.6328
16:59:02|0.63292
16:59:02|0.63274
16:59:03|0.63274
16:59:05|0.63262
16:59:06|0.63262
16:59:08|0.63262
16:59:09|0.63262
16:59:09|0.63262
16:59:11|0.63258
16:59:12|0.63257
16:59:13|0.63242
16:59:14|0.6324
16:59:15|0.6324
16:59:16|0.63239
16:59:17|0.63239
16:59:18|0.63233
16:59:20|0.63247
16:59:20|0.63229
16:59:22|0.63232
16:59:23|0.63231
16:59:24|0.63252
16:59:26|0.63244
16:59:28|0.63252
16:59:28|0.63252
16:59:29|0.6325
16:59:30|0.63248
16:59:31|0.63248
16:59:32|0.63265
16:59:33|0.63255
16:59:34|0.63255
16:59:35|0.63255
16:59:37|0.6328
16:59:37|0.63289
16:59:40|0.63277
16:59:40|0.6329
16:59:41|0.63281
16:59:42|0.63248
16:59:43|0.63248
16:59:44|0.63248
16:59:45|0.63187
16:59:46|0.63171
16:59:48|0.63173
16:59:50|0.63174
16:59:51|0.63197
16:59:52|0.63173
16:59:53|0.63183
16:59:54|0.63208
16:59:55|0.63177
16:59:56|0.63192
16:59:57|0.63188
16:59:58|0.632
16:59:59|0.632
17:00:00|0.63174
17:00:02|0.63151
17:00:03|0.63184
17:00:04|0.63122
17:00:04|0.63145
17:00:06|0.63144
17:00:08|0.63188
17:00:08|0.63154
17:00:09|0.63172
17:00:10|0.63184
17:00:11|0.63207
17:00:13|0.63207
17:00:14|0.63207
17:00:15|0.63194
17:00:16|0.63207
17:00:17|0.63208
17:00:19|0.63191
17:00:20|0.6315
17:00:21|0.63143
17:00:22|0.63169
17:00:23|0.63198
17:00:24|0.63211
17:00:25|0.63208
17:00:26|0.6321
17:00:27|0.63198
17:00:28|0.63198
17:00:29|0.63187
17:00:30|0.63187
17:00:31|0.63187
17:00:32|0.63193
17:00:33|0.63201
17:00:34|0.63202
17:00:35|0.63193
17:00:36|0.63212
17:00:37|0.63193
17:00:38|0.63195
17:00:39|0.63201
17:00:40|0.63223
17:00:41|0.63228
17:00:42|0.63228
17:00:43|0.63247
17:00:45|0.63216
17:00:45|0.63235
17:00:46|0.63254
17:00:49|0.63285
17:00:50|0.63264
17:00:51|0.63228
17:00:53|0.63264
17:00:54|0.63264
17:00:54|0.63264
17:00:56|0.63271
17:00:57|0.63215
17:00:59|0.63245
17:00:59|0.63274
17:01:00|0.63277
17:01:02|0.63277
17:01:02|0.63277
17:01:04|0.63266
17:01:05|0.63266
17:01:06|0.63276
17:01:07|0.63268
17:01:08|0.63268
17:01:09|0.63266
17:01:10|0.6329
17:01:11|0.6329
17:01:12|0.63274
17:01:13|0.63289
17:01:14|0.63324
17:01:15|0.63336
17:01:16|0.63336
17:01:17|0.63336
17:01:18|0.63336
17:01:19|0.63322
17:01:20|0.6329
17:01:21|0.63289
17:01:23|0.63335
17:01:23|0.63335
17:01:24|0.63336
17:01:25|0.6333
17:01:26|0.63336
17:01:27|0.63336
17:01:29|0.63336
17:01:29|0.63332
17:01:31|0.63336
17:01:31|0.63336
17:01:32|0.63336
17:01:33|0.63336
17:01:34|0.63336
17:01:35|0.63336
17:01:36|0.63336
17:01:37|0.63327
17:01:38|0.63327
17:01:39|0.6331
17:01:40|0.63311
17:01:41|0.63325
17:01:43|0.63325
17:01:43|0.63334
17:01:44|0.63315
17:01:45|0.63318
17:01:46|0.63318
17:01:48|0.63311
17:01:49|0.63311
17:01:50|0.63312
17:01:51|0.63312
17:01:53|0.63311
17:01:55|0.63313
17:01:55|0.63313
17:01:57|0.63309
17:01:58|0.63309
17:01:59|0.63303
17:02:01|0.63286
17:02:02|0.63244
17:02:04|0.63253
17:02:04|0.63253
17:02:05|0.63246
17:02:07|0.63237
17:02:08|0.63237
17:02:08|0.63233
17:02:09|0.63221
17:02:11|0.63221
17:02:11|0.6321
17:02:12|0.6321
17:02:13|0.6321
17:02:14|0.63221
17:02:16|0.63221
17:02:17|0.63224
17:02:19|0.63217
17:02:19|0.63217
17:02:22|0.6321
17:02:22|0.63201
17:02:23|0.63217
17:02:24|0.63213
17:02:25|0.6321
17:02:26|0.63233
17:02:27|0.63233
17:02:29|0.63233
17:02:30|0.63265
17:02:30|0.63241
17:02:31|0.63249
17:02:32|0.63269
17:02:33|0.63267
17:02:34|0.63265
17:02:35|0.63278
17:02:37|0.6328
17:02:38|0.6326
17:02:39|0.63246
17:02:40|0.63247
17:02:40|0.63247
17:02:41|0.63221
17:02:42|0.63241
17:02:43|0.63241
17:02:45|0.63231
17:02:45|0.6321
17:02:47|0.63237
17:02:48|0.63269
17:02:48|0.63277
17:02:49|0.63257
17:02:50|0.63257
17:02:52|0.63257
17:02:53|0.63256
17:02:55|0.63247
17:02:56|0.63233
17:02:57|0.63233
17:02:57|0.63233
17:02:58|0.63235
17:03:00|0.63236
17:03:01|0.63236
17:03:01|0.63236
17:03:02|0.63231
17:03:04|0.63247
17:03:04|0.63247
17:03:06|0.63247
17:03:07|0.63247
17:03:08|0.63247
17:03:08|0.63247
17:03:10|0.63253
17:03:11|0.63241
17:03:12|0.63241
17:03:13|0.63266
17:03:14|0.63213
17:03:15|0.63238
17:03:16|0.63241
17:03:17|0.63244
17:03:17|0.633
17:03:18|0.63289
17:03:19|0.63301
17:03:21|0.63282
17:03:22|0.63293
17:03:22|0.63274
17:03:23|0.63272
17:03:24|0.63267
17:03:26|0.63289
17:03:26|0.63263
17:03:27|0.63287
17:03:28|0.63286
17:03:31|0.63287
17:03:31|0.63287
17:03:33|0.6329
17:03:34|0.63276
17:03:35|0.63234
17:03:36|0.63234
17:03:37|0.63222
17:03:38|0.63245
17:03:39|0.63251
17:03:40|0.63252
17:03:41|0.63275
17:03:42|0.63274
17:03:43|0.63268
17:03:44|0.63267
17:03:45|0.63257
17:03:46|0.63221
17:03:47|0.63238
17:03:48|0.632
17:03:50|0.63192
17:03:50|0.63192
17:03:52|0.63193
17:03:53|0.63187
17:03:54|0.63191
17:03:56|0.63199
17:03:56|0.6322
17:03:58|0.63207
17:03:58|0.63207
17:03:59|0.63207
17:04:00|0.63207
17:04:01|0.63207
17:04:02|0.63213
17:04:03|0.6324
17:04:04|0.63241
17:04:05|0.63226
17:04:07|0.63253
17:04:08|0.63259
17:04:09|0.63268
17:04:10|0.63248
17:04:11|0.632
17:04:12|0.63252
17:04:13|0.63263
17:04:14|0.63263
17:04:15|0.63266
17:04:16|0.63285
17:04:17|0.63282
17:04:18|0.63286
17:04:19|0.63227
17:04:20|0.6328
17:04:21|0.63269
17:04:22|0.63291
17:04:23|0.6329
17:04:24|0.63288
17:04:25|0.63289
17:04:26|0.633
17:04:27|0.63301
17:04:28|0.6327
17:04:29|0.6327
17:04:30|0.63249
17:04:31|0.63249
17:04:32|0.63253
17:04:34|0.63261
17:04:35|0.63263
17:04:37|0.63255
17:04:37|0.63251
17:04:38|0.6328
17:04:40|0.63295
17:04:40|0.63295
17:04:42|0.63311
17:04:43|0.6331
17:04:43|0.63306
17:04:44|0.63306
17:04:46|0.63301
17:04:47|0.63305
17:04:47|0.63303
17:04:48|0.63303
17:04:50|0.63301
17:04:50|0.63302
17:04:51|0.63302
17:04:52|0.63302
17:04:53|0.63303
17:04:55|0.63308
17:04:57|0.6331
17:04:57|0.63318
17:04:58|0.63318
17:05:00|0.63315
17:05:00|0.6332
17:05:01|0.63327
17:05:03|0.63331
17:05:04|0.63331
17:05:05|0.63333
17:05:07|0.63335
17:05:08|0.63336
17:05:09|0.63336
17:05:10|0.63335
17:05:12|0.63336
17:05:12|0.63337
17:05:13|0.63356
17:05:15|0.63352
17:05:15|0.6336
17:05:17|0.63359
17:05:17|0.63356
17:05:18|0.63336
17:05:19|0.63347
17:05:20|0.63303
17:05:22|0.63288
17:05:22|0.63288
17:05:24|0.63276
17:05:25|0.63381
17:05:25|0.63363
17:05:27|0.63377
17:05:28|0.63377
17:05:29|0.63378
17:05:30|0.63378
17:05:30|0.63378
17:05:32|0.63378
17:05:33|0.63399
17:05:34|0.63381
17:05:34|0.63381
17:05:35|0.63381
17:05:37|0.63385
17:05:38|0.63378
17:05:38|0.6339
17:05:39|0.63387
17:05:41|0.63388
17:05:41|0.63386
17:05:42|0.63386
17:05:43|0.63387
17:05:45|0.63388
17:05:46|0.63391
17:05:46|0.63395
17:05:47|0.63395
17:05:48|0.63393
17:05:50|0.63393
17:05:51|0.63393
17:05:52|0.63388
17:05:54|0.63388
17:05:55|0.63394
17:05:56|0.63388
17:05:57|0.63387
17:05:59|0.63389
17:06:01|0.63378
17:06:01|0.63379
17:06:02|0.63389
17:06:03|0.63392
17:06:05|0.63389
17:06:05|0.634
17:06:07|0.63415
17:06:08|0.63414
17:06:09|0.63423
17:06:09|0.63445
17:06:10|0.63455
17:06:12|0.63483
17:06:14|0.63477
17:06:14|0.63483
17:06:15|0.63483
17:06:16|0.63488
17:06:17|0.635
17:06:18|0.635
17:06:19|0.63498
17:06:20|0.63498
17:06:21|0.63511
17:06:22|0.63567
17:06:23|0.63566
17:06:24|0.63567
17:06:25|0.63583
17:06:26|0.63583
17:06:27|0.63585
17:06:28|0.6359
17:06:29|0.63593
17:06:30|0.636
17:06:31|0.63582
17:06:32|0.63553
17:06:33|0.63509
17:06:34|0.63482
17:06:35|0.63482
17:06:36|0.63482
17:06:37|0.63519
17:06:38|0.63489
17:06:39|0.63505
17:06:40|0.63512
17:06:41|0.63512
17:06:42|0.63507
17:06:43|0.63511
17:06:44|0.63506
17:06:45|0.63506
17:06:46|0.635
17:06:47|0.635
17:06:48|0.63484
17:06:49|0.63488
17:06:50|0.63492
17:06:51|0.63492
17:06:52|0.63499
17:06:53|0.635
17:06:54|0.635
17:06:55|0.6354
17:06:56|0.63552
17:06:57|0.63552
17:06:58|0.63573
17:06:59|0.63565
17:07:00|0.63571
17:07:01|0.63568
17:07:02|0.63568
17:07:03|0.63553
17:07:05|0.63553
17:07:05|0.63553
17:07:06|0.63542
17:07:07|0.63543
17:07:08|0.63516
17:07:09|0.63518
17:07:10|0.63518
17:07:11|0.63518
17:07:13|0.63519
17:07:15|0.6351
17:07:16|0.6351
17:07:17|0.63519
17:07:18|0.63519
17:07:19|0.63526
17:07:20|0.63518
17:07:21|0.63523
17:07:22|0.63523
17:07:24|0.63534
17:07:25|0.63534
17:07:25|0.6355
17:07:26|0.63553
17:07:28|0.63586
17:07:29|0.63564
17:07:29|0.63564
17:07:30|0.63564
17:07:31|0.63542
17:07:33|0.63542
17:07:33|0.63529
17:07:34|0.63534
17:07:35|0.63522
17:07:36|0.63522
17:07:38|0.63528
17:07:38|0.63535
17:07:39|0.63543
17:07:40|0.63535
17:07:42|0.63543
17:07:42|0.63535
17:07:43|0.63542
17:07:44|0.63535
17:07:45|0.63546
17:07:46|0.63543
17:07:47|0.63538
17:07:48|0.63519
17:07:49|0.63525
17:07:50|0.635
17:07:51|0.63501
17:07:52|0.63501
17:07:55|0.63501
17:07:55|0.6352
17:07:57|0.6352
17:07:58|0.63525
17:07:59|0.63525
17:08:00|0.63525
17:08:02|0.6355
17:08:02|0.63566
17:08:03|0.63558
17:08:05|0.63543
17:08:06|0.63519
17:08:07|0.63538
17:08:08|0.63539
17:08:08|0.6357
17:08:10|0.63527
17:08:10|0.63561
17:08:12|0.63561
17:08:12|0.63543
17:08:14|0.63564
17:08:15|0.63564
17:08:16|0.63542
17:08:17|0.63558
17:08:17|0.63558
17:08:18|0.63527
17:08:20|0.63528
17:08:21|0.63548
17:08:22|0.63515
17:08:23|0.63522
17:08:24|0.63515
17:08:25|0.63526
17:08:26|0.63514
17:08:27|0.63515
17:08:28|0.63515
17:08:29|0.63513
17:08:30|0.63515
17:08:31|0.63521
17:08:32|0.63521
17:08:34|0.63521
17:08:35|0.63521
17:08:35|0.63522
17:08:36|0.63516
17:08:37|0.63521
17:08:38|0.63523
17:08:40|0.63583
17:08:41|0.63625
17:08:41|0.63625
17:08:42|0.63592
17:08:43|0.63592
17:08:45|0.63618
17:08:45|0.63645
17:08:47|0.63645
17:08:47|0.63609
17:08:49|0.63625
17:08:50|0.63593
17:08:50|0.63596
17:08:51|0.63595
17:08:53|0.63572
17:08:53|0.63577
17:08:56|0.636
17:08:57|0.6359
17:08:59|0.63562
17:09:00|0.63596
17:09:00|0.63592
17:09:01|0.63592
17:09:03|0.63591
17:09:03|0.63578
17:09:05|0.63641
17:09:07|0.6364
17:09:08|0.63603
17:09:09|0.63637
17:09:10|0.63598
17:09:11|0.63596
17:09:11|0.63596
17:09:12|0.63592
17:09:15|0.63584
17:09:16|0.63545
17:09:17|0.63529
17:09:18|0.6353
17:09:19|0.6353
17:09:20|0.6353
17:09:21|0.6353
17:09:22|0.63547
17:09:23|0.63553
17:09:25|0.63579
17:09:25|0.63592
17:09:26|0.63592
17:09:28|0.63588
17:09:29|0.63612
17:09:31|0.63634
17:09:31|0.63607
17:09:33|0.63607
17:09:33|0.63611
17:09:35|0.63614
17:09:36|0.63624
17:09:36|0.63645
17:09:38|0.63631
17:09:39|0.63644
17:09:40|0.63638
17:09:41|0.63648
17:09:42|0.63648
17:09:43|0.63651
17:09:43|0.63686
17:09:44|0.63671
17:09:46|0.63652
17:09:46|0.63658
17:09:48|0.6367
17:09:49|0.63685
17:09:50|0.63683
17:09:51|0.6368
17:09:51|0.63618
17:09:53|0.63645
17:09:54|0.63631
17:09:55|0.63647
17:09:56|0.63632
17:09:56|0.63642
17:09:57|0.6364
17:09:58|0.63666
17:09:59|0.63644
17:10:00|0.63649
17:10:02|0.63678
17:10:03|0.63678
17:10:05|0.63678
17:10:05|0.63664
17:10:06|0.63665
17:10:07|0.63665
17:10:09|0.6365
17:10:09|0.63658
17:10:11|0.63657
17:10:11|0.63657
17:10:12|0.63657
17:10:13|0.63657
17:10:14|0.63658
17:10:16|0.63658
17:10:16|0.63657
17:10:17|0.63657
17:10:18|0.63664
17:10:19|0.63665
17:10:20|0.6367
17:10:21|0.63634
17:10:22|0.63636
17:10:23|0.6366
17:10:24|0.63674
17:10:26|0.63674
17:10:27|0.63674
17:10:27|0.63678
17:10:28|0.63721
17:10:30|0.63711
17:10:30|0.63711
17:10:31|0.63726
17:10:33|0.63725
17:10:33|0.63725
17:10:34|0.63689
17:10:35|0.63707
17:10:36|0.63711
17:10:38|0.6371
17:10:40|0.63711
17:10:40|0.6371
17:10:41|0.63681
17:10:43|0.6366
17:10:43|0.63694
17:10:44|0.63661
17:10:45|0.63651
17:10:46|0.63651
17:10:47|0.63604
17:10:48|0.6361
17:10:49|0.63613
17:10:50|0.636
17:10:51|0.636
17:10:52|0.636
17:10:53|0.63602
17:10:54|0.63636
17:10:55|0.63614
17:10:56|0.63588
17:10:57|0.63578
17:10:58|0.63574
17:11:00|0.63574
17:11:02|0.63563
17:11:02|0.6356
17:11:03|0.63537
17:11:05|0.63538
17:11:06|0.63537
17:11:07|0.63501
17:11:09|0.635
17:11:09|0.63511
17:11:10|0.63508
17:11:11|0.63522
17:11:12|0.6352
17:11:13|0.6352
17:11:14|0.63511
17:11:15|0.63532
17:11:16|0.63529
17:11:17|0.63524
17:11:18|0.63499
17:11:19|0.63542
17:11:20|0.636
17:11:21|0.63572
17:11:22|0.63557
17:11:24|0.63557
17:11:25|0.63588
17:11:25|0.63588
17:11:26|0.63588
17:11:27|0.63575
17:11:29|0.63567
17:11:29|0.63638
17:11:30|0.6365
17:11:31|0.63651
17:11:33|0.63641
17:11:33|0.63624
17:11:34|0.63627
17:11:35|0.63627
17:11:37|0.63627
17:11:37|0.63585
17:11:38|0.63599
17:11:40|0.63621
17:11:40|0.63599
17:11:43|0.63614
17:11:43|0.63614
17:11:44|0.63624
17:11:45|0.63621
17:11:46|0.63638
17:11:48|0.63628
17:11:48|0.63616
17:11:49|0.63612
17:11:50|0.63608
17:11:51|0.636
17:11:52|0.636
17:11:53|0.63577
17:11:54|0.63577
17:11:55|0.63584
17:11:56|0.63575
17:11:58|0.63565
17:12:00|0.63562
17:12:01|0.6355
17:12:02|0.63527
17:12:04|0.63546
17:12:05|0.63546
17:12:06|0.63567
17:12:06|0.63551
17:12:07|0.6358
17:12:08|0.6355
17:12:09|0.63551
17:12:11|0.63566
17:12:13|0.63579
17:12:14|0.63599
17:12:15|0.63599
17:12:16|0.63584
17:12:17|0.63589
17:12:18|0.6359
17:12:19|0.63583
17:12:20|0.63567
17:12:21|0.63578
17:12:22|0.63578
17:12:23|0.63567
17:12:24|0.63576
17:12:25|0.63589
17:12:26|0.63567
17:12:27|0.63567
17:12:28|0.63624
17:12:29|0.63592
17:12:30|0.63579
17:12:31|0.63579
17:12:32|0.63579
17:12:33|0.63579
17:12:34|0.63589
17:12:35|0.63617
17:12:36|0.63592
17:12:37|0.63592
17:12:38|0.63567
17:12:39|0.63535
17:12:40|0.63527
17:12:41|0.63529
17:12:42|0.63529
17:12:43|0.63529
17:12:44|0.63528
17:12:45|0.63528
17:12:46|0.63527
17:12:47|0.63527
17:12:48|0.63527
17:12:49|0.63528
17:12:50|0.63523
17:12:51|0.63523
17:12:52|0.63527
17:12:53|0.63499
17:12:54|0.63499
17:12:55|0.63499
17:12:56|0.63566
17:12:57|0.63561
17:12:58|0.63542
17:12:59|0.63538
17:13:01|0.63536
17:13:03|0.63594
17:13:05|0.63582
17:13:05|0.63586
17:13:06|0.63584
17:13:07|0.63588
17:13:08|0.63586
17:13:10|0.63595
17:13:11|0.63589
17:13:12|0.63577
17:13:13|0.6357
17:13:14|0.63552
17:13:15|0.6355
17:13:16|0.63552
17:13:17|0.6357
17:13:18|0.6357
17:13:20|0.63612
17:13:21|0.63622
17:13:21|0.63601
17:13:23|0.63602
17:13:23|0.63601
17:13:25|0.63596
17:13:25|0.63596
17:13:26|0.63596
17:13:27|0.63617
17:13:29|0.63617
17:13:29|0.63621
17:13:30|0.63621
17:13:31|0.63621
17:13:32|0.63621
17:13:34|0.63617
17:13:34|0.63618
17:13:36|0.63622
17:13:36|0.63625
17:13:38|0.63625
17:13:39|0.63625
17:13:40|0.63624
17:13:41|0.63625
17:13:42|0.63625
17:13:43|0.63625
17:13:44|0.63624
17:13:45|0.63624
17:13:46|0.63625
17:13:47|0.63625
17:13:48|0.6362
17:13:49|0.63621
17:13:50|0.63621
17:13:51|0.6362
17:13:52|0.63625
17:13:53|0.63625
17:13:54|0.63603
17:13:55|0.63613
17:13:56|0.636
17:13:57|0.63581
17:13:58|0.63577
17:13:59|0.63573
17:14:01|0.63573
17:14:02|0.63577
17:14:03|0.63595
17:14:05|0.6362
17:14:06|0.63604
17:14:07|0.63615
17:14:08|0.63615
17:14:09|0.63605
17:14:10|0.63604
17:14:11|0.63604
17:14:12|0.63615
17:14:13|0.6361
17:14:15|0.63616
17:14:15|0.63625
17:14:17|0.63643
17:14:18|0.63633
17:14:19|0.6365
17:14:19|0.6364
17:14:21|0.63659
17:14:22|0.63659
17:14:23|0.63658
17:14:23|0.63659
17:14:25|0.63693
17:14:27|0.63629
17:14:29|0.63659
17:14:29|0.63659
17:14:30|0.63659
17:14:31|0.63663
17:14:32|0.63663
17:14:33|0.63663
17:14:34|0.63669
17:14:35|0.63625
17:14:37|0.63637
17:14:38|0.63632
17:14:39|0.63647
17:14:40|0.63642
17:14:41|0.63646
17:14:42|0.63651
17:14:43|0.63651
17:14:44|0.63651
17:14:45|0.63654
17:14:46|0.63616
17:14:47|0.63541
17:14:48|0.63534
17:14:50|0.63523
17:14:50|0.63524
17:14:52|0.63524
17:14:53|0.63523
17:14:54|0.63524
17:14:55|0.63563
17:14:56|0.63541
17:14:57|0.63563
17:14:58|0.63566
17:14:59|0.6357
17:15:00|0.6357
17:15:01|0.6357
17:15:03|0.6354
17:15:04|0.63529
17:15:06|0.63529
17:15:06|0.63524
17:15:07|0.63523
17:15:08|0.63523
17:15:09|0.63501
17:15:11|0.63501
17:15:12|0.635
17:15:13|0.635
17:15:15|0.63502
17:15:17|0.63524
17:15:17|0.63531
17:15:18|0.6351
17:15:20|0.63527
17:15:21|0.63527
17:15:21|0.63516
17:15:23|0.63516
17:15:23|0.63501
17:15:24|0.63511
17:15:25|0.63482
17:15:26|0.63477
17:15:27|0.63477
17:15:28|0.63508
17:15:30|0.63503
17:15:32|0.63537
17:15:32|0.63505
17:15:33|0.63528
17:15:34|0.63523
17:15:36|0.6351
17:15:36|0.63493
17:15:37|0.63507
17:15:38|0.63507
17:15:39|0.63507
17:15:41|0.63543
17:15:42|0.63528
17:15:43|0.63531
17:15:44|0.63573
17:15:45|0.63575
17:15:46|0.63578
17:15:47|0.63579
17:15:48|0.63528
17:15:49|0.63575
17:15:50|0.63602
17:15:51|0.63575
17:15:52|0.63528
17:15:53|0.63516
17:15:54|0.63498
17:15:55|0.63499
17:15:56|0.63499
17:15:57|0.63479
17:15:58|0.63479
17:15:59|0.63502
17:16:00|0.63477
17:16:01|0.63477
17:16:02|0.63479
17:16:03|0.63485
17:16:04|0.63499
17:16:06|0.63514
17:16:08|0.63497
17:16:09|0.6348
17:16:10|0.63533
17:16:11|0.63533
17:16:12|0.63529
17:16:13|0.63554
17:16:15|0.6353
17:16:16|0.63533
17:16:17|0.63559
17:16:17|0.63562
17:16:20|0.63573
17:16:21|0.63585
17:16:22|0.63607
17:16:22|0.6359
17:16:23|0.6359
17:16:25|0.63613
17:16:25|0.63599
17:16:26|0.63627
17:16:29|0.636
17:16:29|0.636
17:16:30|0.636
17:16:32|0.63647
17:16:33|0.63646
17:16:34|0.63637
17:16:35|0.63663
17:16:36|0.63671
17:16:37|0.63669
17:16:38|0.63654
17:16:39|0.63653
17:16:40|0.63669
17:16:41|0.63664
17:16:42|0.63664
17:16:43|0.63671
17:16:44|0.63671
17:16:45|0.63663
17:16:46|0.63648
17:16:47|0.63588
17:16:48|0.63588
17:16:49|0.63602
17:16:50|0.636
17:16:51|0.63615
17:16:52|0.63615
17:16:53|0.63601
17:16:54|0.63601
17:16:55|0.63601
17:16:56|0.636
17:16:58|0.63611
17:16:59|0.63632
17:17:00|0.63637
17:17:01|0.63633
17:17:02|0.63647
17:17:04|0.63591
17:17:05|0.63591
17:17:06|0.63596
17:17:06|0.63615
17:17:09|0.63529
17:17:09|0.63561
17:17:11|0.63561
17:17:12|0.63564
17:17:14|0.63581
17:17:15|0.63591
17:17:16|0.63575
17:17:17|0.63567
17:17:18|0.63591
17:17:19|0.63587
17:17:20|0.63621
17:17:21|0.63614
17:17:22|0.63636
17:17:23|0.63651
17:17:24|0.63649
17:17:25|0.6367
17:17:26|0.6368
17:17:27|0.6368
17:17:28|0.63675
17:17:29|0.63692
17:17:30|0.63643
17:17:31|0.63585
17:17:32|0.63623
17:17:33|0.63655
17:17:34|0.63659
17:17:35|0.6365
17:17:36|0.63658
17:17:37|0.63691
17:17:38|0.63668
17:17:39|0.63655
17:17:41|0.63657
17:17:41|0.63662
17:17:44|0.63655
17:17:44|0.63638
17:17:45|0.63606
17:17:46|0.63592
17:17:47|0.63621
17:17:48|0.63602
17:17:49|0.63602
17:17:50|0.63634
17:17:51|0.63633
17:17:52|0.63585
17:17:54|0.63561
17:17:54|0.63561
17:17:56|0.63587
17:17:57|0.63571
17:17:58|0.63592
17:17:58|0.63592
17:17:59|0.6358
17:18:00|0.6359
17:18:01|0.6359
17:18:02|0.6358
17:18:03|0.63589
17:18:06|0.63587
17:18:06|0.63587
17:18:08|0.63587
17:18:09|0.63582
17:18:10|0.63587
17:18:12|0.63587
17:18:13|0.63584
17:18:13|0.63584
17:18:15|0.63628
17:18:15|0.6363
17:18:17|0.6363
17:18:18|0.63623
17:18:18|0.63619
17:18:20|0.63615
17:18:21|0.63616
17:18:22|0.63612
17:18:23|0.63612
17:18:24|0.63599
17:18:25|0.63585
17:18:26|0.63586
17:18:27|0.63607
17:18:28|0.63597
17:18:28|0.63596
17:18:30|0.63596
17:18:31|0.63587
17:18:32|0.63587
17:18:33|0.63587
17:18:34|0.63587
17:18:35|0.63587
17:18:35|0.6359
17:18:37|0.6359
17:18:38|0.63586
17:18:39|0.63587
17:18:40|0.63587
17:18:41|0.6359
17:18:41|0.63591
17:18:42|0.63591
17:18:44|0.63593
17:18:45|0.63622
17:18:46|0.63622
17:18:46|0.63599
17:18:48|0.63614
17:18:49|0.63586
17:18:50|0.63576
17:18:51|0.63607
17:18:52|0.63607
17:18:53|0.63605
17:18:53|0.63586
17:18:54|0.63571
17:18:56|0.63587
17:18:57|0.63587
17:18:58|0.63587
17:18:59|0.63577
17:19:00|0.63577
17:19:01|0.63577
17:19:02|0.63577
17:19:02|0.63567
17:19:04|0.63575
17:19:06|0.63561
17:19:08|0.63583
17:19:09|0.6359
17:19:10|0.63609
17:19:11|0.6361
17:19:13|0.6361
17:19:14|0.63613
17:19:15|0.63636
17:19:16|0.63632
17:19:18|0.63638
17:19:19|0.63655
17:19:20|0.63669
17:19:21|0.63645
17:19:22|0.63645
17:19:23|0.63668
17:19:24|0.63653
17:19:24|0.63679
17:19:26|0.6368
17:19:27|0.63672
17:19:29|0.63669
17:19:29|0.63638
17:19:31|0.63668
17:19:32|0.63669
17:19:33|0.63669
17:19:34|0.63672
17:19:35|0.63696
17:19:36|0.63696
17:19:37|0.63677
17:19:38|0.63671
17:19:39|0.63671
17:19:40|0.63659
17:19:41|0.6365
17:19:42|0.63677
17:19:43|0.63673
17:19:44|0.63673
17:19:45|0.63669
17:19:46|0.63637
17:19:47|0.63642
17:19:48|0.63596
17:19:49|0.6361
17:19:50|0.63577
17:19:51|0.6357
17:19:52|0.6357
17:19:53|0.6357
17:19:54|0.63589
17:19:55|0.63589
17:19:56|0.63579
17:19:57|0.63579
17:19:58|0.63579
17:19:59|0.63579
17:20:00|0.63579
17:20:01|0.63603
17:20:02|0.63598
17:20:03|0.63597
17:20:04|0.63597
17:20:05|0.63597
17:20:06|0.63597
17:20:07|0.63582
17:20:08|0.63582
17:20:10|0.63582
17:20:10|0.63566
17:20:12|0.63563
17:20:14|0.63563
17:20:15|0.63563
17:20:15|0.63563
17:20:17|0.63563
17:20:18|0.63559
17:20:19|0.63558
17:20:20|0.63581
17:20:21|0.63591
17:20:23|0.63591
17:20:24|0.63593
17:20:25|0.63586
17:20:25|0.63586
17:20:27|0.63586
17:20:28|0.63583
17:20:29|0.63583
17:20:30|0.63582
17:20:31|0.63594
17:20:32|0.63625
17:20:33|0.63625
17:20:34|0.63585
17:20:35|0.63585
17:20:36|0.63585
17:20:37|0.63629
17:20:37|0.63626
17:20:39|0.6362
17:20:40|0.6362
17:20:41|0.63628
17:20:42|0.63625
17:20:43|0.63629
17:20:44|0.63672
17:20:45|0.63672
17:20:46|0.63674
17:20:47|0.63675
17:20:48|0.63675
17:20:49|0.63698
17:20:50|0.63686
17:20:51|0.63682
17:20:52|0.63683
17:20:53|0.63687
17:20:54|0.6362
17:20:55|0.63635
17:20:56|0.63635
17:20:57|0.63635
17:20:58|0.63672
17:20:59|0.63672
17:21:00|0.63672
17:21:01|0.63639
17:21:02|0.63658
17:21:03|0.63655
17:21:04|0.63656
17:21:05|0.63638
17:21:06|0.63638
17:21:08|0.63638
17:21:09|0.63661
17:21:10|0.63665
17:21:12|0.63666
17:21:12|0.6358
17:21:14|0.6358
17:21:15|0.63593
17:21:16|0.63658
17:21:17|0.63668
17:21:17|0.63644
17:21:19|0.63643
17:21:20|0.63685
17:21:21|0.63686
17:21:21|0.63686
17:21:23|0.63664
17:21:24|0.6366
17:21:25|0.63668
17:21:25|0.6366
17:21:27|0.6361
17:21:27|0.63567
17:21:30|0.63565
17:21:30|0.63576
17:21:31|0.63626
17:21:32|0.63626
17:21:33|0.63564
17:21:34|0.63597
17:21:35|0.63597
17:21:36|0.636
17:21:37|0.636
17:21:38|0.63622
17:21:39|0.63611
17:21:40|0.6361
17:21:41|0.63631
17:21:42|0.63618
17:21:43|0.63615
17:21:44|0.63615
17:21:45|0.63611
17:21:46|0.63595
17:21:47|0.63595
17:21:48|0.63597
17:21:49|0.63613
17:21:50|0.63597
17:21:51|0.63621
17:21:52|0.63627
17:21:53|0.63608
17:21:54|0.63602
17:21:55|0.6358
17:21:56|0.6359
17:21:57|0.6356
17:21:58|0.636
17:21:59|0.636
17:22:00|0.63595
17:22:01|0.63597
17:22:02|0.63608
17:22:03|0.63614
17:22:04|0.63615
17:22:05|0.63631
17:22:06|0.63643
17:22:07|0.63649
17:22:09|0.63648
17:22:11|0.63664
17:22:12|0.63657
17:22:13|0.63657
17:22:14|0.63658
17:22:15|0.63659
17:22:17|0.63639
17:22:19|0.63664
17:22:19|0.63665
17:22:21|0.63689
17:22:21|0.63673
17:22:22|0.637
17:22:24|0.63686
17:22:25|0.63686
17:22:25|0.63686
17:22:26|0.63686
17:22:27|0.63715
17:22:28|0.63715
17:22:29|0.63698
17:22:30|0.63707
17:22:32|0.63692
17:22:32|0.63659
17:22:33|0.63658
17:22:34|0.63679
17:22:35|0.63679
17:22:37|0.63629
17:22:37|0.63601
17:22:40|0.63655
17:22:40|0.6366
17:22:41|0.63706
17:22:42|0.63706
17:22:43|0.63714
17:22:44|0.63692
17:22:45|0.63686
17:22:46|0.63665
17:22:47|0.63672
17:22:48|0.63659
17:22:49|0.63669
17:22:50|0.63669
17:22:51|0.63658
17:22:52|0.63649
17:22:53|0.63658
17:22:54|0.63658
17:22:55|0.6367
17:22:56|0.63668
17:22:58|0.63667
17:22:58|0.63648
17:22:59|0.63644
17:23:00|0.63659
17:23:01|0.63679
17:23:02|0.63667
17:23:03|0.63686
17:23:04|0.6369
17:23:06|0.63701
17:23:07|0.63713
17:23:08|0.63714
17:23:09|0.63688
17:23:11|0.63713
17:23:12|0.63713
17:23:14|0.63717
17:23:16|0.63724
17:23:16|0.63701
17:23:18|0.63678
17:23:19|0.63666
17:23:19|0.63666
17:23:20|0.63666
17:23:22|0.63667
17:23:22|0.63649
17:23:23|0.63649
17:23:24|0.63692
17:23:25|0.63692
17:23:27|0.6368
17:23:27|0.63698
17:23:29|0.63679
17:23:31|0.63668
17:23:31|0.63699
17:23:33|0.63676
17:23:34|0.63712
17:23:34|0.63713
17:23:35|0.63708
17:23:36|0.63708
17:23:38|0.63707
17:23:39|0.63684
17:23:39|0.63713
17:23:40|0.63714
17:23:41|0.63719
17:23:42|0.63689
17:23:43|0.63707
17:23:44|0.63698
17:23:45|0.63704
17:23:46|0.63731
17:23:47|0.63731
17:23:48|0.63704
17:23:50|0.63698
17:23:50|0.63697
17:23:52|0.6373
17:23:52|0.63715
17:23:53|0.63677
17:23:55|0.63657
17:23:56|0.63657
17:23:57|0.63658
17:23:57|0.63678
17:23:58|0.63675
17:23:59|0.63675
17:24:00|0.63701
17:24:01|0.63697
17:24:02|0.63697
17:24:03|0.63666
17:24:04|0.63675
17:24:06|0.63667
17:24:07|0.63705
17:24:08|0.63705
17:24:08|0.63712
17:24:10|0.63702
17:24:11|0.63723
17:24:11|0.63731
17:24:13|0.63732
17:24:14|0.63735
17:24:16|0.63705
17:24:17|0.63705
17:24:19|0.63706
17:24:19|0.6371
17:24:20|0.63707
17:24:21|0.63735
17:24:22|0.637
17:24:23|0.6368
17:24:26|0.63674
17:24:26|0.63675
17:24:27|0.63697
17:24:28|0.63643
17:24:29|0.63643
17:24:30|0.63645
17:24:31|0.63658
17:24:32|0.63677
17:24:33|0.63683
17:24:34|0.63691
17:24:35|0.63683
17:24:36|0.63687
17:24:37|0.63681
17:24:39|0.63695
17:24:39|0.63688
17:24:40|0.63688
17:24:41|0.63695
17:24:43|0.637
17:24:44|0.6371
17:24:44|0.63653
17:24:46|0.63636
17:24:46|0.63636
17:24:47|0.63633
17:24:48|0.6364
17:24:49|0.63649
17:24:50|0.63649
17:24:51|0.63649
17:24:52|0.6368
17:24:54|0.63689
17:24:55|0.63685
17:24:55|0.63687
17:24:56|0.63704
17:24:57|0.63719
17:24:58|0.63702
17:24:59|0.63709
17:25:00|0.6372
17:25:01|0.6372
17:25:02|0.63718
17:25:03|0.6372
17:25:05|0.6379
17:25:06|0.63793
17:25:07|0.63818
17:25:08|0.6382
17:25:09|0.63822
17:25:10|0.63822
17:25:11|0.63831
17:25:13|0.6384
17:25:14|0.63839
17:25:15|0.6385
17:25:17|0.63878
17:25:19|0.63887
17:25:19|0.63885
17:25:20|0.6389
17:25:21|0.63899
17:25:22|0.63899
17:25:23|0.639
17:25:24|0.63906
17:25:25|0.63903
17:25:26|0.63889
17:25:27|0.63901
17:25:28|0.63906
17:25:30|0.639
17:25:30|0.63899
17:25:31|0.63884
17:25:32|0.63863
17:25:33|0.63865
17:25:34|0.639
17:25:35|0.639
17:25:36|0.63871
17:25:37|0.639
17:25:38|0.639
17:25:39|0.63904
17:25:40|0.63884
17:25:41|0.63892
17:25:42|0.63887
17:25:43|0.63906
17:25:44|0.63906
17:25:45|0.63901
17:25:46|0.63919
17:25:47|0.63919
17:25:48|0.63934
17:25:49|0.6395
17:25:50|0.63944
17:25:51|0.63928
17:25:52|0.63919
17:25:53|0.63941
17:25:54|0.63936
17:25:55|0.6392
17:25:56|0.63959
17:25:57|0.63935
17:25:58|0.63928
17:25:59|0.63931
17:26:00|0.63926
17:26:01|0.63952
17:26:02|0.63952
17:26:03|0.63961
17:26:05|0.63977
17:26:05|0.63979
17:26:07|0.6398
17:26:08|0.63985
17:26:10|0.63984
17:26:10|0.63984
17:26:11|0.63984
17:26:12|0.63984
17:26:14|0.63989
17:26:15|0.6399
17:26:16|0.6399
17:26:18|0.6399
17:26:18|0.63994
17:26:20|0.64
17:26:20|0.63988
17:26:22|0.64
17:26:23|0.64
17:26:24|0.64
17:26:25|0.64
17:26:26|0.64
17:26:27|0.63989
17:26:28|0.63988
17:26:29|0.64
17:26:30|0.63999
17:26:31|0.64
17:26:32|0.64
17:26:33|0.63971
17:26:34|0.63967
17:26:35|0.63981
17:26:36|0.6397
17:26:37|0.63963
17:26:38|0.63953
17:26:40|0.63953
17:26:42|0.63961
17:26:42|0.63962
17:26:43|0.63917
17:26:45|0.6387
17:26:45|0.63855
17:26:46|0.63864
17:26:47|0.63893
17:26:48|0.63881
17:26:49|0.63876
17:26:51|0.63881
17:26:52|0.63901
17:26:53|0.63901
17:26:54|0.63952
17:26:55|0.6394
17:26:56|0.63953
17:26:57|0.63939
17:26:57|0.6394
17:26:58|0.63949
17:27:00|0.63932
17:27:01|0.63928
17:27:03|0.63927
17:27:03|0.63948
17:27:04|0.63946
17:27:05|0.63918
17:27:06|0.6394
17:27:07|0.63927
17:27:08|0.63914
17:27:09|0.63877
17:27:10|0.639
17:27:12|0.63918
17:27:13|0.63901
17:27:14|0.63892
17:27:14|0.63877
17:27:15|0.639
17:27:16|0.63913
17:27:17|0.63916
17:27:19|0.63904
17:27:19|0.63911
17:27:21|0.639
17:27:22|0.63859
17:27:23|0.63888
17:27:24|0.6388
17:27:25|0.63815
17:27:26|0.63801
17:27:27|0.63789
17:27:28|0.63779
17:27:29|0.63768
17:27:31|0.63756
17:27:31|0.63759
17:27:33|0.63759
17:27:33|0.63737
17:27:35|0.63739
17:27:36|0.63717
17:27:37|0.63735
17:27:38|0.63715
17:27:38|0.63741
17:27:40|0.637
17:27:41|0.63768
17:27:41|0.63768
17:27:43|0.63776
17:27:44|0.63807
17:27:45|0.63809
17:27:46|0.63821
17:27:48|0.63836
17:27:48|0.63863
17:27:49|0.63859
17:27:50|0.63845
17:27:51|0.63844
17:27:52|0.63878
17:27:53|0.63874
17:27:54|0.63876
17:27:55|0.63832
17:27:56|0.63795
17:27:57|0.63797
17:27:58|0.6381
17:27:59|0.63811
17:28:00|0.63795
17:28:02|0.63794
17:28:02|0.63788
17:28:03|0.63849
17:28:05|0.63817
17:28:05|0.63817
17:28:07|0.63817
17:28:09|0.63845
17:28:10|0.6382
17:28:11|0.6382
17:28:12|0.63843
17:28:14|0.63808
17:28:15|0.63829
17:28:16|0.63819
17:28:17|0.63831
17:28:18|0.63846
17:28:20|0.63848
17:28:21|0.63807
17:28:22|0.63833
17:28:23|0.6384
17:28:23|0.63791
17:28:25|0.63791
17:28:26|0.63821
17:28:27|0.63827
17:28:28|0.63807
17:28:29|0.63791
17:28:30|0.63825
17:28:31|0.63825
17:28:31|0.63827
17:28:33|0.63846
17:28:34|0.63835
17:28:35|0.63835
17:28:36|0.63847
17:28:37|0.63879
17:28:38|0.63827
17:28:39|0.63845
17:28:40|0.63876
17:28:41|0.63875
17:28:42|0.63825
17:28:43|0.63831
17:28:44|0.63819
17:28:45|0.63816
17:28:46|0.63807
17:28:47|0.63807
17:28:48|0.6378
17:28:49|0.63798
17:28:50|0.63787
17:28:51|0.63799
17:28:52|0.63799
17:28:53|0.63789
17:28:54|0.63786
17:28:55|0.63776
17:28:56|0.63735
17:28:57|0.637
17:28:58|0.63707
17:28:59|0.6371
17:29:00|0.63707
17:29:01|0.6372
17:29:02|0.63764
17:29:03|0.6373
17:29:04|0.6373
17:29:05|0.63743
17:29:06|0.63759
17:29:07|0.6378
17:29:08|0.63716
17:29:09|0.6371
17:29:10|0.63697
17:29:11|0.63689
17:29:12|0.63684
17:29:13|0.63684
17:29:14|0.63677
17:29:16|0.63683
17:29:17|0.6371
17:29:17|0.637
17:29:19|0.63683
17:29:19|0.63677
17:29:21|0.6373
17:29:23|0.63758
17:29:23|0.6378
17:29:24|0.63783
17:29:25|0.63864
17:29:26|0.63846
17:29:27|0.63875
17:29:28|0.63871
17:29:29|0.63845
17:29:30|0.63867
17:29:31|0.63873
17:29:32|0.63869
17:29:33|0.63882
17:29:34|0.63899
17:29:35|0.63885
17:29:36|0.63899
17:29:37|0.63893
17:29:38|0.63899
17:29:39|0.63893
17:29:40|0.6389
17:29:42|0.63891
17:29:43|0.63859
17:29:44|0.63864
17:29:45|0.63899
17:29:46|0.63853
17:29:47|0.63848
17:29:48|0.63837
17:29:49|0.63837
17:29:50|0.63873
17:29:51|0.63878
17:29:52|0.63917
17:29:53|0.63907
17:29:54|0.63912
17:29:55|0.63907
17:29:56|0.63915
17:29:57|0.63915
17:29:58|0.63866
17:29:59|0.63831
17:30:00|0.63831
17:30:01|0.63827
17:30:02|0.63881
17:30:03|0.63846
17:30:04|0.63868
17:30:05|0.63868
17:30:06|0.63882
17:30:07|0.63899
17:30:08|0.63904
17:30:09|0.63899
17:30:11|0.639
17:30:11|0.63905
17:30:13|0.6389
17:30:13|0.63888
17:30:14|0.63868
17:30:17|0.63899
17:30:18|0.63931
17:30:20|0.63931
17:30:21|0.63924
17:30:22|0.63926
17:30:23|0.63897
17:30:24|0.63887
17:30:25|0.63917
17:30:26|0.6385
17:30:27|0.6387
17:30:28|0.63887
17:30:29|0.63887
17:30:30|0.63887
17:30:31|0.63866
17:30:32|0.63877
17:30:33|0.63867
17:30:34|0.6387
17:30:35|0.63868
17:30:36|0.6387
17:30:38|0.6387
17:30:40|0.63887
17:30:40|0.63887
17:30:41|0.63899
17:30:42|0.63907
17:30:43|0.63913
17:30:44|0.6393
17:30:45|0.63924
17:30:46|0.63905
17:30:48|0.63904
17:30:49|0.63931
17:30:50|0.63917
17:30:51|0.6392
17:30:52|0.63931
17:30:53|0.63914
17:30:54|0.63915
17:30:55|0.63923
17:30:56|0.63917
17:30:57|0.63914
17:30:58|0.63895
17:30:59|0.63893
17:31:00|0.63893
17:31:01|0.63873
17:31:02|0.63888
17:31:03|0.63924
17:31:04|0.63885
17:31:05|0.63892
17:31:06|0.63891
17:31:07|0.63904
17:31:08|0.6392
17:31:10|0.63907
17:31:11|0.6391
17:31:12|0.63918
17:31:13|0.63918
17:31:13|0.63918
17:31:15|0.6395
17:31:15|0.63931
17:31:18|0.63964
17:31:18|0.63957
17:31:20|0.63964
17:31:21|0.63964
17:31:21|0.6397
17:31:23|0.63959
17:31:24|0.63963
17:31:24|0.63978
17:31:26|0.63975
17:31:26|0.6398
17:31:29|0.63979
17:31:30|0.63998
17:31:31|0.64048
17:31:31|0.64041
17:31:32|0.64052
17:31:34|0.64045
17:31:35|0.64064
17:31:37|0.64064
17:31:37|0.64053
17:31:38|0.64052
17:31:39|0.6406
17:31:41|0.6406
17:31:42|0.64072
17:31:43|0.64064
17:31:44|0.64061
17:31:45|0.64068
17:31:46|0.64072
17:31:47|0.64085
17:31:48|0.64089
17:31:49|0.64098
17:31:50|0.64072
17:31:51|0.64098
17:31:52|0.64093
17:31:53|0.64098
17:31:54|0.64097
17:31:55|0.64085
17:31:56|0.641
17:31:57|0.64098
17:31:58|0.641
17:31:59|0.64099
17:32:00|0.64135
17:32:01|0.64133
17:32:02|0.64152
17:32:03|0.64148
17:32:05|0.64198
17:32:07|0.64193
17:32:07|0.64245
17:32:08|0.64258
17:32:09|0.64279
17:32:10|0.64287
17:32:11|0.64255
17:32:12|0.64259
17:32:13|0.64268
17:32:14|0.64262
17:32:15|0.64267
17:32:17|0.64284
17:32:19|0.64242
17:32:20|0.64269
17:32:21|0.64292
17:32:22|0.64286
17:32:22|0.64304
17:32:24|0.64303
17:32:24|0.64306
17:32:26|0.6432
17:32:28|0.64317
17:32:29|0.64319
17:32:29|0.64323
17:32:30|0.64326
17:32:32|0.6429
17:32:32|0.64337
17:32:34|0.64313
17:32:36|0.64341
17:32:36|0.64345
17:32:37|0.6435
17:32:39|0.64346
17:32:40|0.6427
17:32:41|0.64298
17:32:42|0.6436
17:32:43|0.64368
17:32:44|0.64354
17:32:45|0.64353
17:32:46|0.64354
17:32:47|0.64361
17:32:48|0.64327
17:32:49|0.64324
17:32:50|0.64274
17:32:51|0.643
17:32:52|0.64406
17:32:53|0.64353
17:32:54|0.64321
17:32:56|0.64375
17:32:56|0.644
17:32:58|0.64385
17:32:59|0.64376
17:33:00|0.6437
17:33:01|0.64394
17:33:02|0.64403
17:33:03|0.6439
17:33:05|0.64323
17:33:05|0.64321
17:33:07|0.64316
17:33:08|0.64321
17:33:09|0.64296
17:33:10|0.64263
17:33:11|0.64245
17:33:12|0.6415
17:33:13|0.64118
17:33:14|0.64156
17:33:15|0.64175
17:33:17|0.6415
17:33:17|0.64162
17:33:18|0.64236
17:33:20|0.64272
17:33:21|0.64286
17:33:22|0.64277
17:33:23|0.6425
17:33:24|0.6425
17:33:25|0.64259
17:33:26|0.64289
17:33:27|0.64273
17:33:29|0.64326
17:33:29|0.64351
17:33:30|0.64324
17:33:31|0.64286
17:33:32|0.64322
17:33:33|0.64291
17:33:36|0.64371
17:33:36|0.64347
17:33:37|0.64364
17:33:38|0.64297
17:33:39|0.64327
17:33:40|0.64319
17:33:41|0.64352
17:33:42|0.64366
17:33:43|0.64423
17:33:44|0.64315
17:33:45|0.6429
17:33:46|0.64322
17:33:47|0.64345
17:33:48|0.64395
17:33:49|0.6435
17:33:50|0.64369
17:33:51|0.64364
17:33:52|0.64364
17:33:53|0.64364
17:33:54|0.64368
17:33:55|0.64356
17:33:56|0.64368
17:33:58|0.64337
17:33:59|0.64339
17:34:00|0.64338
17:34:01|0.64347
17:34:02|0.64331
17:34:03|0.6432
17:34:04|0.64341
17:34:05|0.64332
17:34:06|0.64331
17:34:07|0.64313
17:34:08|0.64301
17:34:09|0.643
17:34:11|0.64294
17:34:11|0.64297
17:34:12|0.64321
17:34:14|0.64282
17:34:15|0.64305
17:34:16|0.64304
17:34:17|0.64336
17:34:18|0.64301
17:34:19|0.64305
17:34:21|0.64299
17:34:22|0.64337
17:34:23|0.64337
17:34:24|0.64371
17:34:25|0.64358
17:34:27|0.64303
17:34:27|0.643
17:34:28|0.6431
17:34:29|0.64313
17:34:32|0.64343
17:34:32|0.64346
17:34:34|0.64358
17:34:34|0.64357
17:34:36|0.64381
17:34:36|0.644
17:34:37|0.64391
17:34:38|0.64397
17:34:40|0.64387
17:34:41|0.644
17:34:41|0.644
17:34:42|0.644
17:34:43|0.64403
17:34:44|0.64398
17:34:46|0.64369
17:34:46|0.6444
17:34:47|0.64394
17:34:49|0.644
17:34:49|0.64431
17:34:51|0.64427
17:34:51|0.64411
17:34:53|0.64422
17:34:53|0.64413
17:34:54|0.64427
17:34:55|0.64427
17:34:57|0.64417
17:34:58|0.64417
17:35:00|0.64367
17:35:00|0.64401
17:35:01|0.64401
17:35:02|0.644
17:35:03|0.64381
17:35:05|0.64381
17:35:05|0.64372
17:35:06|0.64397
17:35:08|0.64395
17:35:08|0.64382
17:35:10|0.64391
17:35:11|0.64417
17:35:11|0.64398
17:35:12|0.64404
17:35:13|0.64425
17:35:15|0.64434
17:35:16|0.64401
17:35:16|0.64393
17:35:18|0.64383
17:35:19|0.64395
17:35:19|0.6439
17:35:20|0.64393
17:35:22|0.64384
17:35:24|0.64377
17:35:26|0.6444
17:35:27|0.64399
17:35:27|0.64411
17:35:29|0.64433
17:35:29|0.64406
17:35:31|0.64425
17:35:31|0.64425
17:35:32|0.6441
17:35:33|0.64407
17:35:35|0.64404
17:35:35|0.64392
17:35:36|0.64389
17:35:38|0.64392
17:35:38|0.64402
17:35:39|0.64431
17:35:41|0.64419
17:35:41|0.6441
17:35:42|0.64404
17:35:44|0.64375
17:35:44|0.64382
17:35:45|0.64377
17:35:46|0.64375
17:35:47|0.64432
17:35:48|0.64411
17:35:49|0.64378
17:35:50|0.64388
17:35:53|0.64383
17:35:53|0.64385
17:35:54|0.64393
17:35:56|0.64399
17:35:57|0.644
17:35:58|0.644
17:35:59|0.644
17:36:00|0.64389
17:36:01|0.64389
17:36:03|0.64389
17:36:03|0.64389
17:36:04|0.6438
17:36:05|0.64375
17:36:06|0.64396
17:36:07|0.64389
17:36:08|0.6439
17:36:09|0.6439
17:36:10|0.64387
17:36:11|0.64375
17:36:12|0.64375
17:36:13|0.64375
17:36:14|0.64394
17:36:15|0.64427
17:36:16|0.644
17:36:17|0.64401
17:36:18|0.64401
17:36:19|0.64404
17:36:20|0.64398
17:36:21|0.64388
17:36:22|0.64376
17:36:23|0.64404
17:36:24|0.64395
17:36:25|0.64387
17:36:26|0.64379
17:36:28|0.6439
17:36:29|0.64389
17:36:30|0.64375
17:36:32|0.64375
17:36:34|0.64318
17:36:34|0.64309
17:36:35|0.64306
17:36:36|0.64299
17:36:37|0.64304
17:36:39|0.64338
17:36:39|0.64353
17:36:40|0.64352
17:36:41|0.64375
17:36:43|0.64344
17:36:43|0.64345
17:36:45|0.64332
17:36:46|0.64297
17:36:47|0.64329
17:36:48|0.64314
17:36:49|0.64313
17:36:50|0.64321
17:36:51|0.64321
17:36:52|0.64304
17:36:53|0.64301
17:36:54|0.64309
17:36:55|0.64314
17:36:56|0.64311
17:36:57|0.64323
17:36:58|0.64367
17:36:59|0.64353
17:37:00|0.64339
17:37:01|0.64329
17:37:02|0.64328
17:37:03|0.64328
17:37:05|0.64322
17:37:05|0.64348
17:37:06|0.64325
17:37:07|0.64328
17:37:09|0.64371
17:37:09|0.64385
17:37:10|0.64381
17:37:11|0.64398
17:37:12|0.64415
17:37:13|0.64335
17:37:14|0.6433
17:37:15|0.64321
17:37:17|0.64329
17:37:18|0.64337
17:37:19|0.64315
17:37:20|0.64348
17:37:21|0.64338
17:37:22|0.64338
17:37:23|0.64345
17:37:24|0.64322
17:37:26|0.64323
17:37:26|0.64345
17:37:27|0.64367
17:37:28|0.64372
17:37:29|0.64371
17:37:31|0.64367
17:37:31|0.64364
17:37:32|0.64351
17:37:34|0.64355
17:37:34|0.64367
17:37:36|0.64372
17:37:37|0.64368
17:37:38|0.64372
17:37:39|0.64372
17:37:40|0.64372
17:37:41|0.64372
17:37:42|0.64372
17:37:43|0.64371
17:37:44|0.64364
17:37:45|0.64328
17:37:46|0.64336
17:37:47|0.64327
17:37:48|0.64325
17:37:49|0.64339
17:37:50|0.6435
17:37:52|0.64334
17:37:53|0.64346
17:37:54|0.64384
17:37:55|0.64353
17:37:56|0.64347
17:37:57|0.64347
17:37:59|0.6435
17:38:00|0.64346
17:38:01|0.64313
17:38:02|0.64309
17:38:02|0.64341
17:38:03|0.64324
17:38:06|0.643
17:38:06|0.64303
17:38:08|0.643
17:38:09|0.643
17:38:09|0.64239
17:38:10|0.64239
17:38:11|0.64199
17:38:12|0.64187
17:38:13|0.64187
17:38:15|0.64238
17:38:16|0.64226
17:38:16|0.64295
17:38:17|0.64321
17:38:19|0.64314
17:38:19|0.64274
17:38:20|0.64301
17:38:21|0.64275
17:38:23|0.643
17:38:24|0.64298
17:38:25|0.64246
17:38:26|0.64272
17:38:27|0.64276
17:38:28|0.64296
17:38:29|0.64296
17:38:30|0.64295
17:38:31|0.64281
17:38:33|0.64295
17:38:33|0.6428
17:38:34|0.6428
17:38:35|0.6428
17:38:36|0.64277
17:38:37|0.64277
17:38:38|0.64253
17:38:39|0.64228
17:38:40|0.64215
17:38:41|0.64223
17:38:43|0.64221
17:38:43|0.64226
17:38:45|0.6425
17:38:45|0.6423
17:38:46|0.6422
17:38:47|0.64222
17:38:48|0.64242
17:38:51|0.64227
17:38:51|0.64225
17:38:52|0.64225
17:38:53|0.64222
17:38:54|0.64217
17:38:55|0.64215
17:38:56|0.64215
17:38:57|0.64205
17:38:58|0.64187
17:38:59|0.64194
17:39:00|0.64189
17:39:01|0.64168
17:39:02|0.64183
17:39:03|0.64188
17:39:04|0.64139
17:39:05|0.64179
17:39:06|0.64144
17:39:07|0.64121
17:39:09|0.64144
17:39:10|0.64122
17:39:11|0.64139
17:39:13|0.6418
17:39:14|0.64165
17:39:15|0.64167
17:39:15|0.64181
17:39:16|0.6416
17:39:18|0.64167
17:39:20|0.64135
17:39:21|0.64131
17:39:22|0.64134
17:39:22|0.642
17:39:24|0.6417
17:39:24|0.64173
17:39:25|0.64187
17:39:26|0.64191
17:39:27|0.64218
17:39:29|0.64185
17:39:31|0.64215
17:39:31|0.64155
17:39:33|0.64161
17:39:34|0.64161
17:39:35|0.64161
17:39:35|0.64155
17:39:36|0.64155
17:39:37|0.64161
17:39:39|0.64187
17:39:40|0.64184
17:39:41|0.64188
17:39:41|0.64182
17:39:42|0.64183
17:39:43|0.64215
17:39:45|0.64237
17:39:45|0.64245
17:39:46|0.64265
17:39:47|0.64247
17:39:48|0.64293
17:39:49|0.64293
17:39:51|0.643
17:39:52|0.6431
17:39:53|0.64347
17:39:54|0.64307
17:39:56|0.64296
17:39:56|0.64296
17:39:57|0.64275
17:39:59|0.64295
17:40:00|0.64295
17:40:01|0.64292
17:40:01|0.643
17:40:02|0.64336
17:40:04|0.643
17:40:04|0.64274
17:40:06|0.64297
17:40:06|0.64314
17:40:08|0.643
17:40:08|0.64296
17:40:09|0.64266
17:40:12|0.64225
17:40:13|0.64277
17:40:13|0.6428
17:40:16|0.6429
17:40:17|0.64242
17:40:18|0.64248
17:40:19|0.6421
17:40:21|0.6421
17:40:23|0.64213
17:40:23|0.64227
17:40:24|0.64275
17:40:25|0.64242
17:40:27|0.64229
17:40:28|0.64213
17:40:30|0.64224
17:40:31|0.6423
17:40:32|0.6423
17:40:33|0.6423
17:40:34|0.64252
17:40:35|0.64235
17:40:36|0.64225
17:40:37|0.64224
17:40:38|0.64257
17:40:39|0.64249
17:40:40|0.6425
17:40:41|0.6424
17:40:42|0.64254
17:40:44|0.64258
17:40:44|0.64263
17:40:45|0.64263
17:40:46|0.64263
17:40:47|0.64263
17:40:48|0.64264
17:40:49|0.64263
17:40:50|0.64291
17:40:51|0.64273
17:40:52|0.64273
17:40:53|0.64277
17:40:54|0.64251
17:40:55|0.64264
17:40:56|0.64257
17:40:57|0.64249
17:40:58|0.6425
17:40:59|0.64244
17:41:00|0.64244
17:41:01|0.64238
17:41:02|0.64228
17:41:04|0.64225
17:41:06|0.64239
17:41:07|0.64264
17:41:08|0.64269
17:41:08|0.64245
17:41:10|0.6425
17:41:10|0.64237
17:41:11|0.64249
17:41:12|0.6428
17:41:14|0.6428
17:41:14|0.64296
17:41:15|0.64291
17:41:17|0.64289
17:41:18|0.64286
17:41:18|0.6427
17:41:19|0.64274
17:41:20|0.64269
17:41:22|0.64273
17:41:23|0.64261
17:41:24|0.64267
17:41:25|0.64294
17:41:25|0.64296
17:41:27|0.64292
17:41:27|0.64289
17:41:29|0.6428
17:41:31|0.64269
17:41:32|0.64291
17:41:32|0.64269
17:41:34|0.64281
17:41:35|0.643
17:41:37|0.64314
17:41:37|0.64299
17:41:39|0.64328
17:41:40|0.64299
17:41:41|0.64303
17:41:41|0.64303
17:41:42|0.64291
17:41:44|0.64293
17:41:45|0.64311
17:41:45|0.64308
17:41:46|0.64331
17:41:47|0.64328
17:41:49|0.64329
17:41:49|0.64329
17:41:50|0.64329
17:41:52|0.64318
17:41:53|0.6432
17:41:54|0.64287
17:41:55|0.64321
17:41:55|0.64317
17:41:57|0.64295
17:41:57|0.64332
17:41:59|0.64322
17:41:59|0.64296
17:42:01|0.64316
17:42:03|0.64327
17:42:04|0.64336
17:42:05|0.64336
17:42:06|0.64299
17:42:06|0.64292
17:42:08|0.64214
17:42:09|0.64292
17:42:10|0.64271
17:42:10|0.64304
17:42:12|0.64285
17:42:13|0.64284
17:42:14|0.6435
17:42:14|0.6435
17:42:16|0.6435
17:42:17|0.64377
17:42:18|0.64377
17:42:20|0.64366
17:42:20|0.64361
17:42:21|0.64367
17:42:22|0.6435
17:42:23|0.64344
17:42:25|0.64343
17:42:25|0.64356
17:42:27|0.64363
17:42:29|0.64377
17:42:29|0.64377
17:42:31|0.64332
17:42:31|0.64323
17:42:32|0.64315
17:42:33|0.64323
17:42:34|0.64322
17:42:35|0.64354
17:42:36|0.64353
17:42:37|0.64357
17:42:38|0.64377
17:42:39|0.64363
17:42:41|0.64347
17:42:42|0.64334
17:42:43|0.64336
17:42:44|0.64357
17:42:45|0.64348
17:42:47|0.64356
17:42:48|0.64399
17:42:49|0.644
17:42:49|0.64367
17:42:52|0.64358
17:42:52|0.64371
17:42:53|0.64366
17:42:54|0.64368
17:42:55|0.64368
17:42:57|0.64367
17:42:57|0.64373
17:42:58|0.64369
17:42:59|0.64394
17:43:00|0.64394
17:43:01|0.64374
17:43:03|0.64395
17:43:03|0.64395
17:43:05|0.64395
17:43:06|0.64397
17:43:06|0.64382
17:43:07|0.64378
17:43:08|0.64377
17:43:09|0.644
17:43:10|0.64368
17:43:11|0.644
17:43:12|0.6442
17:43:13|0.644
17:43:14|0.644
17:43:15|0.64441
17:43:16|0.64444
17:43:18|0.64443
17:43:19|0.64421
17:43:19|0.64408
17:43:20|0.64407
17:43:22|0.644
17:43:22|0.64378
17:43:23|0.64378
17:43:25|0.64392
17:43:25|0.64378
17:43:27|0.64378
17:43:28|0.6439
17:43:30|0.64387
17:43:32|0.64361
17:43:32|0.64359
17:43:33|0.64351
17:43:34|0.64341
17:43:35|0.64342
17:43:36|0.64343
17:43:37|0.64346
17:43:38|0.64355
17:43:39|0.64323
17:43:40|0.64323
17:43:41|0.64305
17:43:43|0.64327
17:43:43|0.64322
17:43:44|0.64307
17:43:45|0.64301
17:43:46|0.64292
17:43:47|0.64288
17:43:48|0.64306
17:43:50|0.64311
17:43:51|0.64317
17:43:52|0.64315
17:43:52|0.64323
17:43:53|0.64375
17:43:56|0.64373
17:43:57|0.64367
17:43:57|0.64373
17:43:59|0.64323
17:44:00|0.64314
17:44:00|0.64317
17:44:01|0.64317
17:44:03|0.64356
17:44:03|0.64345
17:44:04|0.64337
17:44:06|0.64336
17:44:06|0.64351
17:44:08|0.64351
17:44:08|0.64348
17:44:09|0.64353
17:44:10|0.64399
17:44:12|0.64375
17:44:13|0.64375
17:44:15|0.64368
17:44:16|0.64348
17:44:16|0.64351
17:44:17|0.64357
17:44:18|0.64397
17:44:19|0.64352
17:44:21|0.6436
17:44:22|0.644
17:44:22|0.644
17:44:24|0.64385
17:44:24|0.6438
17:44:25|0.64385
17:44:26|0.64374
17:44:27|0.64366
17:44:28|0.64399
17:44:29|0.64385
17:44:32|0.6435
17:44:32|0.64338
17:44:33|0.64319
17:44:35|0.64338
17:44:35|0.6433
17:44:36|0.64327
17:44:37|0.64327
17:44:38|0.64319
17:44:39|0.64312
17:44:40|0.64303
17:44:41|0.6427
17:44:42|0.64342
17:44:43|0.64345
17:44:45|0.6433
17:44:45|0.64313
17:44:46|0.64313
17:44:47|0.64311
17:44:48|0.64346
17:44:49|0.64346
17:44:50|0.64348
17:44:51|0.64341
17:44:52|0.64337
17:44:53|0.64301
17:44:54|0.64337
17:44:56|0.64337
17:44:57|0.64328
17:44:57|0.64347
17:44:59|0.64385
17:44:59|0.64399
17:45:00|0.64368
17:45:01|0.64399
17:45:03|0.64418
17:45:04|0.64391
17:45:05|0.64391
17:45:06|0.64391
17:45:07|0.64374
17:45:08|0.6437
17:45:09|0.6437
17:45:10|0.64386
17:45:11|0.64386
17:45:12|0.64363
17:45:13|0.6437
17:45:14|0.6437
17:45:15|0.64365
17:45:16|0.64364
17:45:17|0.64355
17:45:18|0.64355
17:45:19|0.64355
17:45:20|0.64304
17:45:21|0.64304
17:45:22|0.64326
17:45:23|0.64301
17:45:24|0.64355
17:45:25|0.64363
17:45:26|0.64391
17:45:27|0.6438
17:45:28|0.64365
17:45:29|0.64342
17:45:30|0.64299
17:45:32|0.64266
17:45:34|0.64294
17:45:35|0.64267
17:45:37|0.64263
17:45:38|0.64273
17:45:38|0.64279
17:45:39|0.64273
17:45:40|0.6426
17:45:43|0.64257
17:45:43|0.64231
17:45:44|0.64216
17:45:45|0.64242
17:45:47|0.642
17:45:47|0.64201
17:45:49|0.64208
17:45:49|0.6423
17:45:50|0.64247
17:45:52|0.64289
17:45:53|0.64297
17:45:54|0.64295
17:45:55|0.64279
17:45:56|0.6428
17:45:57|0.64301
17:45:58|0.64282
17:45:59|0.64273
17:46:00|0.64273
17:46:01|0.64302
17:46:02|0.64326
17:46:03|0.64324
17:46:04|0.64327
17:46:05|0.64327
17:46:06|0.644
17:46:07|0.64387
17:46:08|0.644
17:46:09|0.6439
17:46:10|0.64382
17:46:11|0.64368
17:46:12|0.64369
17:46:13|0.64369
17:46:15|0.64371
17:46:16|0.64371
17:46:17|0.64372
17:46:18|0.64344
17:46:19|0.64319
17:46:20|0.6433
17:46:21|0.64333
17:46:22|0.64306
17:46:24|0.64309
17:46:24|0.64323
17:46:26|0.64341
17:46:27|0.64329
17:46:27|0.64342
17:46:29|0.64341
17:46:29|0.64324
17:46:31|0.64329
17:46:31|0.64367
17:46:33|0.64396
17:46:33|0.64378
17:46:36|0.64387
17:46:36|0.64364
17:46:37|0.64364
17:46:39|0.6438
17:46:40|0.6438
17:46:42|0.6439
17:46:42|0.64412
17:46:43|0.64422
17:46:44|0.64422
17:46:45|0.64403
17:46:46|0.64422
17:46:48|0.64439
17:46:48|0.64434
17:46:49|0.6444
17:46:50|0.64407
17:46:51|0.6441
17:46:52|0.6441
17:46:53|0.64434
17:46:54|0.64447
17:46:55|0.64447
17:46:56|0.64469
17:46:57|0.64495
17:46:58|0.6448
17:46:59|0.645
17:47:00|0.645
17:47:01|0.64494
17:47:02|0.64499
17:47:03|0.645
17:47:04|0.645
17:47:06|0.64535
17:47:07|0.64526
17:47:07|0.6455
17:47:09|0.6455
17:47:10|0.64546
17:47:11|0.64556
17:47:11|0.64548
17:47:13|0.64567
17:47:13|0.64597
17:47:14|0.64599
17:47:15|0.64617
17:47:16|0.64611
17:47:17|0.64618
17:47:19|0.64634
17:47:20|0.64649
17:47:21|0.64669
17:47:21|0.6467
17:47:22|0.64652
17:47:24|0.64696
17:47:25|0.64678
17:47:26|0.64699
17:47:26|0.64683
17:47:29|0.64699
17:47:29|0.64679
17:47:30|0.64697
17:47:31|0.64734
17:47:32|0.64731
17:47:33|0.64726
17:47:34|0.64695
17:47:35|0.64716
17:47:36|0.64703
17:47:38|0.64719
17:47:39|0.64733
17:47:40|0.64726
17:47:41|0.64743
17:47:42|0.6467
17:47:43|0.64698
17:47:44|0.64707
17:47:45|0.64732
17:47:46|0.6474
17:47:47|0.64791
17:47:48|0.64761
17:47:49|0.64756
17:47:50|0.64772
17:47:51|0.64781
17:47:52|0.64771
17:47:53|0.64787
17:47:54|0.64793
17:47:55|0.64795
17:47:56|0.64794
17:47:57|0.64797
17:47:58|0.64815
17:47:59|0.64809
17:48:00|0.64821
17:48:02|0.64804
17:48:02|0.64839
17:48:03|0.64795
17:48:04|0.6481
17:48:05|0.64765
17:48:07|0.64791
17:48:08|0.6482
17:48:09|0.64765
17:48:10|0.64771
17:48:11|0.64857
17:48:12|0.64848
17:48:13|0.64868
17:48:14|0.6488
17:48:15|0.64859
17:48:17|0.6487
17:48:19|0.64854
17:48:19|0.64854
17:48:21|0.64855
17:48:22|0.64839
17:48:23|0.64888
17:48:23|0.64878
17:48:24|0.64836
17:48:25|0.6483
17:48:26|0.64811
17:48:27|0.64807
17:48:28|0.64854
17:48:30|0.64812
17:48:30|0.64838
17:48:32|0.64846
17:48:33|0.64866
17:48:34|0.648
17:48:36|0.649
17:48:38|0.64895
17:48:38|0.64847
17:48:39|0.64816
17:48:40|0.64812
17:48:41|0.64842
17:48:43|0.64845
17:48:44|0.64897
17:48:46|0.64887
17:48:46|0.64895
17:48:48|0.64899
17:48:49|0.6487
17:48:50|0.64853
17:48:50|0.64865
17:48:52|0.64886
17:48:53|0.64913
17:48:53|0.64897
17:48:54|0.6488
17:48:56|0.64875
17:48:57|0.64876
17:48:58|0.64882
17:48:59|0.64879
17:49:00|0.64879
17:49:01|0.64876
17:49:02|0.64889
17:49:03|0.64927
17:49:04|0.64921
17:49:05|0.64903
17:49:06|0.6492
17:49:08|0.6491
17:49:09|0.64898
17:49:10|0.64898
17:49:12|0.6489
17:49:12|0.64945
17:49:15|0.64905
17:49:15|0.64899
17:49:16|0.64814
17:49:17|0.648
17:49:18|0.648
17:49:19|0.648
17:49:21|0.648
17:49:22|0.64803
17:49:23|0.64819
17:49:24|0.64877
17:49:25|0.64848
17:49:26|0.64859
17:49:27|0.64846
17:49:28|0.64827
17:49:29|0.64852
17:49:30|0.64863
17:49:31|0.64897
17:49:32|0.64859
17:49:33|0.64853
17:49:34|0.6482
17:49:35|0.64829
17:49:37|0.64824
17:49:37|0.64835
17:49:39|0.64813
17:49:39|0.648
17:49:41|0.648
17:49:41|0.64801
17:49:42|0.64807
17:49:44|0.64803
17:49:45|0.64824
17:49:46|0.64816
17:49:46|0.64817
17:49:47|0.64822
17:49:49|0.64826
17:49:50|0.64831
17:49:51|0.64848
17:49:52|0.64827
17:49:52|0.648
17:49:54|0.64804
17:49:55|0.64836
17:49:56|0.64877
17:49:57|0.6489
17:49:58|0.64848
17:49:59|0.64864
17:50:00|0.64859
17:50:01|0.64847
17:50:03|0.64845
17:50:03|0.64825
17:50:04|0.64837
17:50:05|0.64844
17:50:08|0.6481
17:50:08|0.64812
17:50:10|0.64827
17:50:11|0.64817
17:50:12|0.64818
17:50:13|0.64848
17:50:14|0.64861
17:50:15|0.64882
17:50:16|0.64873
17:50:17|0.64876
17:50:19|0.64896
17:50:20|0.64816
17:50:22|0.64845
17:50:22|0.64903
17:50:24|0.64895
17:50:24|0.64872
17:50:26|0.64873
17:50:28|0.649
17:50:28|0.64891
17:50:29|0.64908
17:50:30|0.64916
17:50:31|0.64921
17:50:32|0.64942
17:50:33|0.64917
17:50:34|0.64912
17:50:36|0.64917
17:50:37|0.64927
17:50:38|0.64957
17:50:40|0.64951
17:50:41|0.64918
17:50:43|0.64927
17:50:45|0.64923
17:50:45|0.64953
17:50:47|0.64957
17:50:48|0.64937
17:50:48|0.6492
17:50:49|0.64943
17:50:51|0.64949
17:50:52|0.6497
17:50:52|0.64948
17:50:53|0.64974
17:50:54|0.64939
17:50:55|0.64966
17:50:56|0.64957
17:50:57|0.64959
17:50:58|0.64957
17:50:59|0.64952
17:51:00|0.64961
17:51:01|0.64985
17:51:02|0.64957
17:51:04|0.64991
17:51:05|0.64959
17:51:05|0.64981
17:51:07|0.64965
17:51:07|0.64958
17:51:09|0.64977
17:51:10|0.64974
17:51:12|0.64984
17:51:13|0.64979
17:51:14|0.64978
17:51:16|0.64966
17:51:16|0.64949
17:51:19|0.64949
17:51:19|0.64958
17:51:20|0.6495
17:51:21|0.64953
17:51:23|0.64948
17:51:23|0.64958
17:51:25|0.65
17:51:26|0.6499
17:51:27|0.6498
17:51:28|0.65
17:51:29|0.64951
17:51:30|0.65
17:51:31|0.64999
17:51:32|0.65
17:51:33|0.65
17:51:34|0.65033
17:51:35|0.65022
17:51:37|0.65002
17:51:38|0.65024
17:51:39|0.65032
17:51:40|0.65053
17:51:42|0.65034
17:51:42|0.65034
17:51:45|0.65055
17:51:45|0.65025
17:51:46|0.65056
17:51:47|0.65094
17:51:48|0.65053
17:51:50|0.65093
17:51:50|0.651
17:51:51|0.65089
17:51:52|0.65074
17:51:54|0.651
17:51:54|0.65075
17:51:56|0.651
17:51:56|0.651
17:51:57|0.6509
17:51:59|0.65107
17:52:00|0.65103
17:52:00|0.65097
17:52:01|0.65115
17:52:02|0.65085
17:52:03|0.6513
17:52:04|0.65104
17:52:05|0.65115
17:52:06|0.65142
17:52:07|0.65173
17:52:09|0.652
17:52:09|0.65176
17:52:10|0.65198
17:52:12|0.65195
17:52:12|0.65173
17:52:14|0.652
17:52:14|0.652
17:52:15|0.65198
17:52:17|0.65212
17:52:18|0.65214
17:52:19|0.6524
17:52:20|0.6526
17:52:22|0.65278
17:52:22|0.6527
17:52:24|0.65231
17:52:24|0.65231
17:52:25|0.65279
17:52:26|0.65276
17:52:27|0.65271
17:52:28|0.653
17:52:29|0.653
17:52:30|0.65298
17:52:31|0.65241
17:52:32|0.6525
17:52:33|0.65243
17:52:34|0.65218
17:52:36|0.65345
17:52:38|0.65353
17:52:39|0.65336
17:52:41|0.65398
17:52:41|0.65366
17:52:42|0.65359
17:52:43|0.65396
17:52:46|0.65401
17:52:46|0.65424
17:52:47|0.65399
17:52:48|0.6541
17:52:50|0.65417
17:52:51|0.6542
17:52:52|0.65451
17:52:53|0.65461
17:52:54|0.65428
17:52:55|0.655
17:52:56|0.65484
17:52:57|0.655
17:52:58|0.655
17:52:59|0.65483
17:53:00|0.65489
17:53:01|0.65508
17:53:02|0.65534
17:53:03|0.65549
17:53:04|0.65543
17:53:05|0.6552
17:53:06|0.65536
17:53:07|0.65547
17:53:09|0.65537
17:53:10|0.65556
17:53:12|0.65589
17:53:13|0.65599
17:53:13|0.656
17:53:14|0.65599
17:53:15|0.6554
17:53:16|0.65542
17:53:17|0.6551
17:53:18|0.65501
17:53:20|0.65533
17:53:20|0.65541
17:53:21|0.6552
17:53:23|0.65471
17:53:23|0.65448
17:53:24|0.65518
17:53:26|0.65517
17:53:27|0.6554
17:53:27|0.65531
17:53:28|0.6552
17:53:31|0.65543
17:53:31|0.65534
17:53:32|0.65521
17:53:33|0.65541
17:53:34|0.65544
17:53:35|0.65555
17:53:36|0.65543
17:53:37|0.65533
17:53:38|0.65547
17:53:40|0.65512
17:53:40|0.65539
17:53:41|0.65523
17:53:43|0.65562
17:53:44|0.65599
17:53:46|0.65605
17:53:46|0.65629
17:53:47|0.65648
17:53:48|0.65658
17:53:50|0.65707
17:53:51|0.65733
17:53:52|0.65768
17:53:53|0.65745
17:53:54|0.65749
17:53:55|0.65719
17:53:56|0.65746
17:53:57|0.65763
17:53:58|0.65729
17:53:59|0.65742
17:54:00|0.65751
17:54:01|0.65726
17:54:02|0.6578
17:54:03|0.65755
17:54:04|0.65767
17:54:05|0.65754
17:54:06|0.65771
17:54:07|0.65774
17:54:09|0.65774
17:54:09|0.65771
17:54:12|0.6576
17:54:12|0.65778
17:54:14|0.658
17:54:15|0.65827
17:54:16|0.65784
17:54:16|0.65787
17:54:18|0.65821
17:54:18|0.65787
17:54:20|0.65807
17:54:20|0.65821
17:54:21|0.65833
17:54:22|0.65858
17:54:24|0.65838
17:54:24|0.65809
17:54:25|0.65846
17:54:27|0.6588
17:54:28|0.65871
17:54:28|0.65845
17:54:29|0.65843
17:54:31|0.65809
17:54:31|0.65801
17:54:33|0.65802
17:54:34|0.65802
17:54:35|0.6578
17:54:36|0.65777
17:54:37|0.65701
17:54:38|0.65745
17:54:40|0.65601
17:54:41|0.65548
17:54:42|0.65549
17:54:43|0.65516
17:54:44|0.65544
17:54:46|0.6548
17:54:46|0.65515
17:54:48|0.65497
17:54:49|0.65514
17:54:49|0.65537
17:54:50|0.65546
17:54:51|0.65534
17:54:52|0.65524
17:54:54|0.65527
17:54:56|0.65525
17:54:56|0.65541
17:54:57|0.65526
17:54:58|0.65508
17:55:00|0.6548
17:55:01|0.65493
17:55:02|0.65419
17:55:03|0.65415
17:55:04|0.65432
17:55:05|0.65405
17:55:06|0.65396
17:55:07|0.654
17:55:08|0.65418
17:55:09|0.65368
17:55:11|0.65338
17:55:12|0.65321
17:55:13|0.65358
17:55:14|0.65288
17:55:15|0.65292
17:55:16|0.6526
17:55:17|0.65267
17:55:18|0.65245
17:55:19|0.65232
17:55:20|0.65202
17:55:21|0.65216
17:55:22|0.6518
17:55:23|0.65185
17:55:24|0.65164
17:55:25|0.6515
17:55:26|0.6513
17:55:27|0.65084
17:55:28|0.65165
17:55:29|0.65105
17:55:31|0.65197
17:55:32|0.65161
17:55:34|0.652
17:55:34|0.65205
17:55:36|0.65255
17:55:37|0.65249
17:55:37|0.6525
17:55:38|0.65204
17:55:40|0.65234
17:55:40|0.65258
17:55:41|0.65269
17:55:42|0.65263
17:55:44|0.65283
17:55:44|0.65257
17:55:46|0.65272
17:55:46|0.65243
17:55:47|0.65217
17:55:49|0.65241
17:55:49|0.65205
17:55:50|0.65179
17:55:51|0.65174
17:55:52|0.65151
17:55:53|0.65168
17:55:54|0.65171
17:55:56|0.65222
17:55:57|0.65208
17:55:57|0.65211
17:55:58|0.65229
17:55:59|0.65243
17:56:00|0.6519
17:56:02|0.65246
17:56:02|0.65235
17:56:04|0.65238
17:56:04|0.65243
17:56:05|0.65222
17:56:08|0.65197
17:56:08|0.65207
17:56:10|0.652
17:56:10|0.65236
17:56:11|0.65241
17:56:13|0.65234
17:56:14|0.65221
17:56:15|0.65235
17:56:16|0.65249
17:56:16|0.65249
17:56:18|0.65216
17:56:18|0.65207
17:56:20|0.6518
17:56:21|0.65182
17:56:21|0.65202
17:56:23|0.65197
17:56:24|0.65146
17:56:24|0.65165
17:56:26|0.65191
17:56:26|0.65187
17:56:28|0.65154
17:56:28|0.652
17:56:29|0.65194
17:56:30|0.65195
17:56:31|0.65188
17:56:32|0.65189
17:56:34|0.65192
17:56:35|0.65174
17:56:36|0.65146
17:56:37|0.65162
17:56:38|0.6512
17:56:39|0.65126
17:56:40|0.65121
17:56:40|0.65112
17:56:43|0.65108
17:56:44|0.65053
17:56:46|0.65055
17:56:46|0.65057
17:56:47|0.6508
17:56:48|0.65068
17:56:49|0.65073
17:56:50|0.65054
17:56:52|0.65077
17:56:53|0.65076
17:56:54|0.6507
17:56:55|0.65076
17:56:56|0.65105
17:56:57|0.65137
17:56:58|0.65145
17:56:59|0.6513
17:57:00|0.65096
17:57:01|0.6512
17:57:02|0.65138
17:57:03|0.65104
17:57:04|0.65128
17:57:06|0.65159
17:57:06|0.652
17:57:08|0.6519
17:57:08|0.65209
17:57:10|0.65222
17:57:11|0.65181
17:57:13|0.65195
17:57:13|0.65188
17:57:14|0.65167
17:57:15|0.65167
17:57:16|0.65138
17:57:18|0.65186
17:57:19|0.65168
17:57:20|0.65216
17:57:21|0.65247
17:57:23|0.65219
17:57:23|0.65242
17:57:25|0.65259
17:57:26|0.6526
17:57:26|0.65177
17:57:27|0.65192
17:57:29|0.652
17:57:29|0.65196
17:57:31|0.652
17:57:32|0.65205
17:57:34|0.65204
17:57:34|0.65228
17:57:35|0.65241
17:57:37|0.6526
17:57:37|0.6526
17:57:38|0.65245
17:57:39|0.65242
17:57:40|0.65242
17:57:41|0.65241
17:57:42|0.6524
17:57:44|0.6527
17:57:45|0.65261
17:57:46|0.65246
17:57:47|0.6526
17:57:49|0.65278
17:57:50|0.65221
17:57:52|0.65263
17:57:52|0.65279
17:57:53|0.65255
17:57:55|0.65246
17:57:56|0.6522
17:57:56|0.65234
17:57:57|0.65255
17:57:59|0.65255
17:57:59|0.65262
17:58:01|0.65259
17:58:01|0.65261
17:58:02|0.65278
17:58:03|0.65294
17:58:04|0.65296
17:58:05|0.65297
17:58:06|0.6531
17:58:08|0.65375
17:58:09|0.65378
17:58:09|0.65383
17:58:10|0.65397
17:58:12|0.65396
17:58:13|0.65454
17:58:14|0.65459
17:58:15|0.65471
17:58:16|0.65459
17:58:17|0.65464
17:58:18|0.65463
17:58:19|0.65427
17:58:20|0.65466
17:58:22|0.65464
17:58:23|0.65472
17:58:23|0.6543
17:58:25|0.6544
17:58:26|0.65466
17:58:27|0.65447
17:58:27|0.65451
17:58:28|0.65441
17:58:29|0.65401
17:58:30|0.65404
17:58:31|0.65426
17:58:32|0.65396
17:58:33|0.65425
17:58:35|0.65397
17:58:35|0.65379
17:58:37|0.65393
17:58:38|0.65352
17:58:38|0.65331
17:58:39|0.6534
17:58:40|0.65364
17:58:41|0.65386
17:58:42|0.65449
17:58:43|0.6542
17:58:44|0.65418
17:58:45|0.65423
17:58:46|0.6545
17:58:48|0.65449
17:58:48|0.65448
17:58:49|0.65448
17:58:51|0.65448
17:58:51|0.6542
17:58:53|0.65393
17:58:53|0.65405
17:58:54|0.65393
17:58:56|0.65339
17:58:56|0.65317
17:58:57|0.65494
17:58:59|0.65513
17:59:00|0.65514
17:59:02|0.65536
17:59:03|0.65583
17:59:04|0.65517
17:59:05|0.65564
17:59:07|0.65596
17:59:08|0.65712
17:59:10|0.65702
17:59:10|0.65652
17:59:11|0.65621
17:59:13|0.6561
17:59:14|0.65543
17:59:15|0.65564
17:59:16|0.65561
17:59:17|0.65572
17:59:18|0.65689
17:59:19|0.65672
17:59:20|0.6564
17:59:21|0.6567
17:59:22|0.65661
17:59:23|0.65662
17:59:24|0.65649
17:59:25|0.65651
17:59:27|0.6567
17:59:28|0.65662
17:59:29|0.65663
17:59:30|0.65681
17:59:31|0.657
17:59:31|0.65706
17:59:32|0.65687
17:59:34|0.65651
17:59:34|0.65666
17:59:36|0.65682
17:59:36|0.6569
17:59:39|0.65691
17:59:40|0.65733
17:59:40|0.65641
17:59:41|0.65678
17:59:42|0.6571
17:59:43|0.65739
17:59:46|0.65722
17:59:47|0.65676
17:59:48|0.65675
17:59:49|0.65677
17:59:50|0.65665
17:59:51|0.65649
17:59:52|0.65631
17:59:53|0.65669
17:59:54|0.65655
17:59:55|0.65622
17:59:56|0.65609
17:59:57|0.65627
17:59:58|0.65603
17:59:59|0.65601
18:00:00|0.65577
18:00:01|0.65572
18:00:02|0.65573
18:00:03|0.65571
18:00:04|0.65584
18:00:05|0.65568
18:00:06|0.65518
18:00:07|0.65386
18:00:08|0.65352
18:00:09|0.6531
18:00:11|0.65356
18:00:13|0.65362
18:00:13|0.65353
18:00:14|0.65417
18:00:15|0.65264
18:00:16|0.65317
18:00:17|0.65286
18:00:18|0.65324
18:00:19|0.65287
18:00:21|0.65242
18:00:22|0.65205
18:00:22|0.65178
18:00:24|0.6515
18:00:25|0.65218
18:00:26|0.6523
18:00:27|0.65222
18:00:28|0.65218
18:00:28|0.6523
18:00:29|0.65234
18:00:30|0.65331
18:00:31|0.65333
18:00:33|0.65385
18:00:33|0.65365
18:00:34|0.65384
18:00:35|0.65317
18:00:36|0.65326
18:00:37|0.65313
18:00:38|0.65346
18:00:39|0.65334
18:00:40|0.6534
18:00:41|0.65347
18:00:42|0.6537
18:00:43|0.65282
18:00:45|0.6533
18:00:45|0.65352
18:00:46|0.65377
18:00:49|0.65396
18:00:49|0.65339
18:00:50|0.65362
18:00:51|0.65389
18:00:53|0.65375
18:00:53|0.65354
18:00:54|0.6531
18:00:56|0.65307
18:00:57|0.65328
18:00:58|0.65336
18:00:58|0.65345
18:00:59|0.65345
18:01:00|0.65412
18:01:02|0.65383
18:01:02|0.65389
18:01:03|0.65383
18:01:06|0.65412
18:01:07|0.65372
18:01:08|0.65394
18:01:08|0.65388
18:01:09|0.65342
18:01:10|0.65342
18:01:12|0.65381
18:01:12|0.65385
18:01:13|0.65359
18:01:14|0.65315
18:01:15|0.65332
18:01:16|0.65312
18:01:18|0.65332
18:01:18|0.65296
18:01:19|0.65314
18:01:20|0.65313
18:01:21|0.65332
18:01:22|0.65329
18:01:23|0.65312
18:01:25|0.65313
18:01:26|0.653
18:01:27|0.65279
18:01:28|0.65273
18:01:30|0.65282
18:01:31|0.65277
18:01:32|0.65247
18:01:33|0.65247
18:01:34|0.65267
18:01:35|0.65279
18:01:36|0.65325
18:01:37|0.65321
18:01:38|0.65299
18:01:39|0.65286
18:01:40|0.65277
18:01:41|0.65297
18:01:42|0.65286
18:01:43|0.65276
18:01:44|0.65284
18:01:45|0.65277
18:01:46|0.6526
18:01:47|0.65253
18:01:48|0.65246
18:01:49|0.65247
18:01:50|0.65271
18:01:51|0.6525
18:01:52|0.65259
18:01:53|0.65274
18:01:54|0.65245
18:01:55|0.65251
18:01:56|0.6525
18:01:57|0.65267
18:01:58|0.65269
18:01:59|0.65255
18:02:00|0.65265
18:02:01|0.6525
18:02:02|0.65207
18:02:03|0.65164
18:02:04|0.65188
18:02:05|0.6518
18:02:06|0.65166
18:02:07|0.652
18:02:08|0.65132
18:02:09|0.6508
18:02:10|0.65063
18:02:11|0.64983
18:02:12|0.65044
18:02:13|0.65026
18:02:14|0.65068
18:02:15|0.65016
18:02:16|0.65071
18:02:17|0.65028
18:02:18|0.64984
18:02:19|0.64977
18:02:20|0.64964
18:02:21|0.65007
18:02:22|0.65
18:02:23|0.65006
18:02:24|0.6497
18:02:25|0.64974
18:02:26|0.64943
18:02:27|0.6485
18:02:28|0.64834
18:02:29|0.64788
18:02:30|0.64844
18:02:31|0.64722
18:02:32|0.64809
18:02:33|0.64811
18:02:34|0.64942
18:02:35|0.64853
18:02:36|0.64848
18:02:37|0.64858
18:02:38|0.6478
18:02:39|0.648
18:02:40|0.64781
18:02:41|0.64904
18:02:42|0.64898
18:02:43|0.64843
18:02:44|0.64848
18:02:45|0.64856
18:02:46|0.64897
18:02:47|0.64903
18:02:48|0.64922
18:02:50|0.64917
18:02:51|0.64921
18:02:52|0.64918
18:02:53|0.64922
18:02:54|0.64917
18:02:55|0.64918
18:02:56|0.64918
18:02:57|0.64924
18:02:58|0.64913
18:02:59|0.64908
18:03:00|0.64909
18:03:01|0.64909
18:03:02|0.64954
18:03:03|0.64946
18:03:05|0.64957
18:03:06|0.65006
18:03:07|0.65052
18:03:08|0.65028
18:03:09|0.64981
18:03:10|0.65
18:03:11|0.64998
18:03:12|0.64977
18:03:13|0.64984
18:03:14|0.64947
18:03:15|0.64997
18:03:16|0.64945
18:03:17|0.64969
18:03:18|0.64974
18:03:19|0.64991
18:03:20|0.64948
18:03:21|0.64989
18:03:22|0.6495
18:03:23|0.64958
18:03:24|0.64944
18:03:25|0.64936
18:03:26|0.649
18:03:27|0.64865
18:03:28|0.64832
18:03:30|0.6486
18:03:31|0.64855
18:03:32|0.64851
18:03:33|0.6486
18:03:34|0.64874
18:03:35|0.64871
18:03:36|0.64873
18:03:37|0.64856
18:03:38|0.6486
18:03:39|0.6486
18:03:40|0.6481
18:03:41|0.64886
18:03:42|0.64867
18:03:43|0.64838
18:03:44|0.64847
18:03:45|0.64856
18:03:46|0.64828
18:03:47|0.64788
18:03:48|0.648
18:03:50|0.64787
18:03:50|0.64754
18:03:52|0.64745
18:03:52|0.6471
18:03:53|0.64614
18:03:55|0.64579
18:03:56|0.64607
18:03:57|0.6465
18:03:58|0.64575
18:03:59|0.64593
18:04:00|0.64612
18:04:01|0.646
18:04:02|0.64604
18:04:03|0.64609
18:04:04|0.6465
18:04:05|0.64599
18:04:06|0.64639
18:04:07|0.64603
18:04:08|0.64588
18:04:09|0.64599
18:04:10|0.64602
18:04:11|0.646
18:04:12|0.64612
18:04:13|0.64601
18:04:14|0.64618
18:04:15|0.64556
18:04:16|0.64563
18:04:17|0.64574
18:04:18|0.64604
18:04:19|0.64535
18:04:20|0.64594
18:04:21|0.64682
18:04:23|0.6469
18:04:24|0.64699
18:04:25|0.64728
18:04:26|0.64788
18:04:27|0.6476
18:04:28|0.64761
18:04:29|0.64769
18:04:30|0.64728
18:04:31|0.64714
18:04:33|0.6469
18:04:34|0.64714
18:04:34|0.64709
18:04:36|0.64735
18:04:37|0.64732
18:04:37|0.64732
18:04:38|0.64764
18:04:40|0.64786
18:04:41|0.64743
18:04:41|0.64697
18:04:43|0.64657
18:04:44|0.64646
18:04:45|0.6467
18:04:45|0.64666
18:04:47|0.64694
18:04:48|0.64685
18:04:48|0.64699
18:04:50|0.64668
18:04:52|0.64699
18:04:53|0.64651
18:04:54|0.6466
18:04:55|0.6467
18:04:56|0.64665
18:04:58|0.64604
18:04:59|0.64641
18:05:00|0.64608
18:05:01|0.64646
18:05:02|0.64658
18:05:03|0.64633
18:05:04|0.64607
18:05:05|0.64608
18:05:06|0.64651
18:05:07|0.64646
18:05:08|0.64666
18:05:09|0.64699
18:05:11|0.64666
18:05:12|0.64671
18:05:13|0.64731
18:05:14|0.64712
18:05:15|0.64743
18:05:16|0.64718
18:05:17|0.64739
18:05:18|0.6474
18:05:20|0.64738
18:05:21|0.64767
18:05:22|0.64784
18:05:23|0.64781
18:05:23|0.64699
18:05:24|0.6474
18:05:25|0.64769
18:05:26|0.64797
18:05:27|0.64799
18:05:29|0.64807
18:05:29|0.64811
18:05:30|0.64817
18:05:31|0.64755
18:05:32|0.64803
18:05:33|0.64811
18:05:34|0.64802
18:05:36|0.64823
18:05:37|0.64717
18:05:38|0.64653
18:05:39|0.64702
18:05:39|0.64701
18:05:40|0.64717
18:05:41|0.64726
18:05:43|0.64729
18:05:44|0.64741
18:05:45|0.64672
18:05:45|0.64672
18:05:46|0.64697
18:05:47|0.6472
18:05:48|0.64722
18:05:49|0.64716
18:05:50|0.64704
18:05:51|0.64739
18:05:52|0.64735
18:05:54|0.64726
18:05:56|0.64714
18:05:56|0.647
18:05:58|0.64675
18:05:58|0.6468
18:06:00|0.6468
18:06:01|0.64713
18:06:01|0.64708
18:06:02|0.64725
18:06:03|0.6469
18:06:05|0.64684
18:06:05|0.64666
18:06:07|0.6465
18:06:08|0.64649
18:06:09|0.64635
18:06:09|0.64635
18:06:11|0.6465
18:06:12|0.64666
18:06:13|0.64614
18:06:14|0.64614
18:06:15|0.64614
18:06:16|0.64635
18:06:17|0.64647
18:06:18|0.64638
18:06:19|0.64634
18:06:20|0.64633
18:06:21|0.64635
18:06:22|0.64614
18:06:23|0.64632
18:06:24|0.64633
18:06:25|0.64633
18:06:26|0.646
18:06:27|0.64589
18:06:28|0.64574
18:06:29|0.64574
18:06:30|0.646
18:06:31|0.64584
18:06:33|0.64603
18:06:35|0.64601
18:06:35|0.64573
18:06:36|0.64574
18:06:37|0.64584
18:06:38|0.64534
18:06:39|0.64554
18:06:40|0.64554
18:06:41|0.64569
18:06:42|0.64582
18:06:44|0.6458
18:06:44|0.64559
18:06:45|0.64544
18:06:46|0.64497
18:06:47|0.64491
18:06:48|0.64472
18:06:49|0.6446
18:06:50|0.64359
18:06:51|0.64372
18:06:53|0.64458
18:06:54|0.64433
18:06:55|0.64431
18:06:56|0.64433
18:06:57|0.6443
18:06:58|0.64477
18:06:59|0.64523
18:07:00|0.64597
18:07:01|0.64569
18:07:02|0.64565
18:07:03|0.64564
18:07:04|0.6456
18:07:05|0.64551
18:07:06|0.64534
18:07:07|0.64473
18:07:09|0.64454
18:07:10|0.64436
18:07:11|0.64446
18:07:12|0.64421
18:07:13|0.6445
18:07:14|0.64443
18:07:15|0.64365
18:07:16|0.64358
18:07:17|0.64329
18:07:18|0.64337
18:07:19|0.6432
18:07:20|0.64339
18:07:21|0.64416
18:07:22|0.64417
18:07:23|0.64391
18:07:24|0.644
18:07:25|0.64359
18:07:26|0.64407
18:07:27|0.64407
18:07:29|0.64398
18:07:29|0.64285
18:07:31|0.64311
18:07:31|0.64313
18:07:32|0.643
18:07:34|0.64279
18:07:34|0.64291
18:07:35|0.64318
18:07:36|0.64351
18:07:38|0.64367
18:07:38|0.64379
18:07:39|0.6438
18:07:41|0.64355
18:07:41|0.64337
18:07:42|0.64341
18:07:44|0.64363
18:07:45|0.64378
18:07:45|0.64357
18:07:47|0.64343
18:07:47|0.64306
18:07:49|0.64281
18:07:50|0.64277
18:07:50|0.64305
18:07:51|0.64296
18:07:52|0.64301
18:07:54|0.64325
18:07:55|0.64312
18:07:57|0.64346
18:07:57|0.64349
18:07:59|0.64326
18:08:00|0.64336
18:08:01|0.64311
18:08:02|0.64297
18:08:04|0.6433
18:08:04|0.64312
18:08:05|0.64321
18:08:06|0.64312
18:08:07|0.64319
18:08:10|0.64311
18:08:10|0.64281
18:08:11|0.64283
18:08:13|0.64238
18:08:14|0.6423
18:08:15|0.6423
18:08:16|0.64221
18:08:17|0.64253
18:08:18|0.64229
18:08:19|0.64222
18:08:21|0.64284
18:08:21|0.64271
18:08:23|0.64252
18:08:23|0.6421
18:08:25|0.64231
18:08:26|0.64277
18:08:26|0.64247
18:08:27|0.64258
18:08:28|0.64273
18:08:29|0.64278
18:08:31|0.64255
18:08:31|0.6428
18:08:33|0.6433
18:08:33|0.64305
18:08:34|0.64377
18:08:36|0.6442
18:08:37|0.64405
18:08:38|0.6442
18:08:38|0.64398
18:08:39|0.64406
18:08:40|0.64393
18:08:42|0.64395
18:08:42|0.64389
18:08:43|0.64405
18:08:44|0.6437
18:08:46|0.64391
18:08:46|0.64386
18:08:48|0.64441
18:08:49|0.64395
18:08:50|0.64385
18:08:51|0.64351
18:08:51|0.64356
18:08:53|0.64358
18:08:53|0.64305
18:08:54|0.64321
18:08:57|0.64321
18:08:59|0.64349
18:08:59|0.64377
18:09:01|0.64385
18:09:01|0.64375
18:09:03|0.64368
18:09:04|0.64367
18:09:04|0.64352
18:09:06|0.64372
18:09:07|0.6435
18:09:08|0.64351
18:09:09|0.64356
18:09:11|0.64369
18:09:11|0.64376
18:09:12|0.64365
18:09:13|0.64362
18:09:14|0.64353
18:09:16|0.64399
18:09:16|0.6435
18:09:17|0.6435
18:09:18|0.64347
18:09:19|0.64346
18:09:20|0.6435
18:09:21|0.64401
18:09:22|0.644
18:09:23|0.64397
18:09:24|0.64403
18:09:25|0.64428
18:09:26|0.64437
18:09:27|0.64441
18:09:28|0.64499
18:09:29|0.64507
18:09:30|0.64459
18:09:31|0.64444
18:09:32|0.64417
18:09:33|0.64429
18:09:34|0.64475
18:09:35|0.64438
18:09:36|0.64488
18:09:37|0.64478
18:09:38|0.64475
18:09:39|0.64445
18:09:40|0.6445
18:09:41|0.64455
18:09:43|0.64446
18:09:44|0.64468
18:09:45|0.64444
18:09:47|0.64476
18:09:48|0.645
18:09:49|0.64486
18:09:49|0.64486
18:09:51|0.64473
18:09:52|0.64456
18:09:54|0.64503
18:09:54|0.64573
18:09:56|0.64615
18:09:57|0.64605
18:09:57|0.64613
18:09:59|0.64572
18:10:00|0.64581
18:10:01|0.64569
18:10:02|0.64612
18:10:03|0.64629
18:10:04|0.64582
18:10:06|0.64612
18:10:08|0.64627
18:10:08|0.64646
18:10:10|0.64647
18:10:10|0.64642
18:10:11|0.64658
18:10:12|0.64672
18:10:15|0.64698
18:10:15|0.64677
18:10:16|0.64677
18:10:17|0.64725
18:10:18|0.64691
18:10:19|0.64663
18:10:20|0.64661
18:10:21|0.64646
18:10:22|0.64657
18:10:23|0.64681
18:10:24|0.64686
18:10:26|0.64648
18:10:27|0.64608
18:10:28|0.64635
18:10:29|0.64665
18:10:30|0.64675
18:10:31|0.64675
18:10:32|0.64685
18:10:33|0.64703
18:10:34|0.64688
18:10:35|0.64729
18:10:36|0.64773
18:10:37|0.64752
18:10:38|0.64772
18:10:39|0.64769
18:10:40|0.64769
18:10:41|0.64697
18:10:42|0.64666
18:10:43|0.64656
18:10:44|0.64663
18:10:45|0.64662
18:10:46|0.64641
18:10:47|0.64644
18:10:48|0.64665
18:10:49|0.64657
18:10:50|0.6466
18:10:51|0.64687
18:10:52|0.64672
18:10:53|0.64658
18:10:54|0.64647
18:10:55|0.647
18:10:56|0.64663
18:10:58|0.64655
18:10:59|0.64684
18:10:59|0.64652
18:11:00|0.64704
18:11:02|0.64724
18:11:04|0.64677
18:11:05|0.64677
18:11:07|0.64681
18:11:08|0.64694
18:11:09|0.64717
18:11:10|0.64736
18:11:11|0.64742
18:11:12|0.64752
18:11:13|0.64747
18:11:14|0.64736
18:11:15|0.64755
18:11:16|0.64753
18:11:17|0.64742
18:11:18|0.6472
18:11:19|0.64738
18:11:20|0.6472
18:11:21|0.64722
18:11:22|0.64682
18:11:23|0.64762
18:11:24|0.6474
18:11:25|0.64721
18:11:26|0.64709
18:11:27|0.64698
18:11:28|0.64691
18:11:29|0.64722
18:11:30|0.64735
18:11:31|0.64747
18:11:32|0.64714
18:11:33|0.64792
18:11:34|0.64793
18:11:35|0.64793
18:11:36|0.64789
18:11:37|0.6475
18:11:38|0.6479
18:11:39|0.64818
18:11:40|0.64798
18:11:41|0.64794
18:11:42|0.64794
18:11:43|0.64788
18:11:44|0.64773
18:11:45|0.64749
18:11:46|0.64749
18:11:47|0.64818
18:11:48|0.64796
18:11:49|0.64792
18:11:50|0.64794
18:11:51|0.64796
18:11:52|0.64794
18:11:53|0.6478
18:11:54|0.64747
18:11:55|0.64743
18:11:56|0.64746
18:11:57|0.64754
18:11:58|0.64752
18:11:59|0.64747
18:12:00|0.64745
18:12:02|0.6474
18:12:02|0.64743
18:12:03|0.64743
18:12:05|0.64741
18:12:06|0.64739
18:12:07|0.64733
18:12:09|0.64724
18:12:09|0.64701
18:12:11|0.64708
18:12:12|0.6466
18:12:13|0.64667
18:12:13|0.64643
18:12:15|0.64612
18:12:17|0.64604
18:12:18|0.6461
18:12:18|0.64571
18:12:20|0.64547
18:12:21|0.6457
18:12:21|0.64593
18:12:22|0.64546
18:12:24|0.64557
18:12:24|0.64557
18:12:25|0.64612
18:12:27|0.64569
18:12:28|0.64535
18:12:29|0.64539
18:12:29|0.64538
18:12:31|0.64571
18:12:31|0.64528
18:12:33|0.64628
18:12:34|0.64623
18:12:34|0.64635
18:12:36|0.64672
18:12:37|0.64666
18:12:37|0.64661
18:12:38|0.64662
18:12:39|0.64661
18:12:40|0.64673
18:12:41|0.64666
18:12:43|0.64656
18:12:44|0.64704
18:12:44|0.64705
18:12:46|0.64711
18:12:47|0.64683
18:12:47|0.64655
18:12:49|0.64654
18:12:49|0.64649
18:12:50|0.64696
18:12:52|0.64707
18:12:53|0.64707
18:12:54|0.64712
18:12:54|0.647
18:12:55|0.64708
18:12:57|0.64663
18:12:59|0.64664
18:13:00|0.64588
18:13:01|0.64559
18:13:02|0.645
18:13:04|0.64592
18:13:05|0.64537
18:13:06|0.64558
18:13:07|0.64584
18:13:08|0.64507
18:13:09|0.64562
18:13:10|0.64582
18:13:11|0.64651
18:13:12|0.64639
18:13:13|0.64621
18:13:14|0.64603
18:13:15|0.64603
18:13:16|0.64603
18:13:17|0.6464
18:13:18|0.6464
18:13:19|0.6464
18:13:20|0.64658
18:13:21|0.64647
18:13:22|0.64647
18:13:23|0.6464
18:13:24|0.64649
18:13:25|0.6465
18:13:27|0.64663
18:13:28|0.64663
18:13:28|0.64669
18:13:29|0.64682
18:13:30|0.64694
18:13:32|0.646
18:13:33|0.64592
18:13:34|0.6459
18:13:35|0.64565
18:13:36|0.64622
18:13:37|0.64561
18:13:38|0.64584
18:13:39|0.6457
18:13:40|0.64552
18:13:41|0.64531
18:13:42|0.64537
18:13:43|0.64533
18:13:44|0.64538
18:13:45|0.64538
18:13:46|0.64573
18:13:47|0.64594
18:13:49|0.64595
18:13:50|0.64622
18:13:50|0.64649
18:13:52|0.64628
18:13:53|0.64658
18:13:54|0.64657
18:13:56|0.64725
18:13:56|0.64694
18:13:57|0.64697
18:13:58|0.64686
18:13:59|0.6467
18:14:00|0.64686
18:14:02|0.64683
18:14:03|0.64686
18:14:04|0.64691
18:14:05|0.64673
18:14:06|0.64695
18:14:06|0.6467
18:14:08|0.64625
18:14:08|0.64572
18:14:10|0.64633
18:14:11|0.64599
18:14:11|0.64599
18:14:14|0.64599
18:14:15|0.64628
18:14:16|0.64673
18:14:17|0.64612
18:14:18|0.6464
18:14:18|0.64608
18:14:20|0.64604
18:14:21|0.64609
18:14:22|0.646
18:14:22|0.6465
18:14:24|0.64635
18:14:26|0.64648
18:14:26|0.64664
18:14:27|0.64623
18:14:28|0.64623
18:14:30|0.6463
18:14:30|0.64652
18:14:33|0.6464
18:14:34|0.64634
18:14:34|0.64617
18:14:35|0.6461
18:14:37|0.64609
18:14:38|0.646
18:14:40|0.64646
18:14:40|0.64617
18:14:42|0.64559
18:14:43|0.64617
18:14:43|0.64641
18:14:45|0.64605
18:14:46|0.64621
18:14:46|0.64621
18:14:47|0.64591
18:14:49|0.64619
18:14:50|0.64619
18:14:50|0.647
18:14:51|0.6467
18:14:53|0.6468
18:14:53|0.64643
18:14:54|0.64614
18:14:56|0.64626
18:14:56|0.64613
18:14:58|0.64587
18:14:59|0.64576
18:15:00|0.64606
18:15:01|0.64616
18:15:02|0.64616
18:15:03|0.64612
18:15:04|0.64612
18:15:06|0.646
18:15:06|0.646
18:15:08|0.64616
18:15:09|0.64638
18:15:10|0.6462
18:15:11|0.64635
18:15:12|0.64626
18:15:13|0.64631
18:15:14|0.64681
18:15:15|0.64654
18:15:16|0.64712
18:15:17|0.64717
18:15:18|0.64685
18:15:20|0.64702
18:15:21|0.64743
18:15:22|0.64757
18:15:23|0.64769
18:15:24|0.64743
18:15:25|0.64743
18:15:26|0.64717
18:15:27|0.64726
18:15:28|0.64722
18:15:29|0.64784
18:15:30|0.64728
18:15:31|0.64722
18:15:32|0.64746
18:15:33|0.6476
18:15:34|0.64748
18:15:35|0.64745
18:15:36|0.64779
18:15:37|0.64765
18:15:38|0.64799
18:15:39|0.64737
18:15:41|0.64749
18:15:41|0.64834
18:15:42|0.64847
18:15:43|0.6484
18:15:44|0.64873
18:15:45|0.64884
18:15:46|0.64915
18:15:47|0.64904
18:15:48|0.64931
18:15:49|0.64936
18:15:50|0.64911
18:15:51|0.64919
18:15:52|0.64906
18:15:53|0.64906
18:15:54|0.64929
18:15:55|0.64906
18:15:56|0.6495
18:15:57|0.64943
18:15:58|0.64982
18:15:59|0.64981
18:16:01|0.64944
18:16:03|0.64933
18:16:04|0.64912
18:16:06|0.64908
18:16:07|0.64912
18:16:08|0.64939
18:16:09|0.64908
18:16:10|0.64944
18:16:10|0.64948
18:16:11|0.64912
18:16:13|0.64906
18:16:13|0.64906
18:16:14|0.64914
18:16:16|0.64902
18:16:17|0.64885
18:16:19|0.64882
18:16:19|0.6492
18:16:20|0.64935
18:16:22|0.64935
18:16:22|0.64913
18:16:23|0.64919
18:16:24|0.64934
18:16:25|0.64934
18:16:27|0.64934
18:16:28|0.6494
18:16:29|0.64943
18:16:30|0.64943
18:16:31|0.64962
18:16:32|0.64984
18:16:33|0.64988
18:16:34|0.64973
18:16:35|0.64972
18:16:36|0.64971
18:16:37|0.64973
18:16:38|0.64986
18:16:39|0.64972
18:16:40|0.64989
18:16:41|0.64999
18:16:42|0.64936
18:16:43|0.64971
18:16:44|0.65
18:16:45|0.64998
18:16:46|0.64993
18:16:47|0.64998
18:16:48|0.65
18:16:49|0.65055
18:16:51|0.65013
18:16:51|0.65014
18:16:52|0.65022
18:16:53|0.65023
18:16:54|0.65023
18:16:55|0.65032
18:16:56|0.65037
18:16:58|0.65037
18:16:59|0.65053
18:17:00|0.65003
18:17:01|0.6499
18:17:02|0.65
18:17:04|0.65006
18:17:06|0.6496
18:17:07|0.64969
18:17:08|0.64943
18:17:09|0.65012
18:17:10|0.64995
18:17:12|0.64957
18:17:13|0.64999
18:17:14|0.64999
18:17:15|0.65027
18:17:16|0.65012
18:17:17|0.65004
18:17:18|0.65021
18:17:20|0.65025
18:17:21|0.65045
18:17:22|0.65049
18:17:22|0.65099
18:17:24|0.65084
18:17:24|0.65058
18:17:26|0.65063
18:17:27|0.65062
18:17:28|0.65055
18:17:30|0.65053
18:17:30|0.65053
18:17:32|0.6506
18:17:32|0.65051
18:17:33|0.65055
18:17:34|0.65055
18:17:36|0.65078
18:17:37|0.65078
18:17:39|0.65085
18:17:40|0.65078
18:17:41|0.65063
18:17:42|0.65049
18:17:43|0.65063
18:17:44|0.65077
18:17:45|0.65103
18:17:46|0.65096
18:17:47|0.65126
18:17:48|0.65107
18:17:49|0.65116
18:17:50|0.65125
18:17:51|0.65129
18:17:52|0.652
18:17:53|0.65279
18:17:54|0.65258
18:17:55|0.65303
18:17:56|0.65304
18:17:57|0.65286
18:17:58|0.65338
18:17:59|0.65278
18:18:00|0.653
18:18:01|0.65267
18:18:02|0.65279
18:18:03|0.65252
18:18:04|0.65256
18:18:05|0.65284
18:18:07|0.65276
18:18:08|0.65273
18:18:09|0.65273
18:18:10|0.65302
18:18:10|0.65281
18:18:12|0.65324
18:18:14|0.65299
18:18:14|0.65304
18:18:15|0.65288
18:18:16|0.6528
18:18:18|0.65276
18:18:18|0.65266
18:18:19|0.65253
18:18:21|0.65287
18:18:22|0.65288
18:18:22|0.65282
18:18:24|0.65259
18:18:26|0.65284
18:18:26|0.65326
18:18:27|0.65314
18:18:29|0.6531
18:18:31|0.653
18:18:31|0.65301
18:18:32|0.653
18:18:33|0.653
18:18:34|0.65201
18:18:35|0.65201
18:18:37|0.65219
18:18:38|0.6525
18:18:39|0.65273
18:18:40|0.65256
18:18:41|0.65249
18:18:42|0.65253
18:18:43|0.6526
18:18:44|0.65238
18:18:45|0.65238
18:18:46|0.65238
18:18:47|0.65257
18:18:48|0.65238
18:18:49|0.65256
18:18:50|0.65247
18:18:51|0.65273
18:18:52|0.65286
18:18:53|0.65247
18:18:54|0.65265
18:18:55|0.65251
18:18:56|0.65265
18:18:57|0.652
18:18:58|0.65244
18:18:59|0.65201
18:19:00|0.652
18:19:01|0.652
18:19:02|0.65201
18:19:03|0.65187
18:19:04|0.65183
18:19:05|0.65115
18:19:07|0.65133
18:19:07|0.65117
18:19:08|0.65116
18:19:11|0.65103
18:19:11|0.65103
18:19:12|0.65097
18:19:13|0.65084
18:19:14|0.65092
18:19:16|0.65103
18:19:17|0.6506
18:19:18|0.65067
18:19:18|0.65036
18:19:19|0.65068
18:19:21|0.65036
18:19:22|0.6504
18:19:23|0.65028
18:19:24|0.65023
18:19:25|0.64976
18:19:25|0.64978
18:19:27|0.64988
18:19:28|0.64968
18:19:29|0.64997
18:19:30|0.64996
18:19:30|0.64998
18:19:32|0.64967
18:19:32|0.6497
18:19:34|0.64998
18:19:34|0.64998
18:19:35|0.64972
18:19:36|0.64974
18:19:37|0.65021
18:19:39|0.65017
18:19:40|0.65006
18:19:40|0.65
18:19:41|0.65055
18:19:42|0.65057
18:19:44|0.65073
18:19:45|0.65044
18:19:46|0.65073
18:19:47|0.65037
18:19:48|0.65022
18:19:49|0.65046
18:19:50|0.65044
18:19:51|0.65024
18:19:52|0.65031
18:19:53|0.65056
18:19:54|0.65065
18:19:55|0.65056
18:19:56|0.65064
18:19:57|0.65064
18:19:58|0.65052
18:19:59|0.65052
18:20:00|0.65027
18:20:01|0.65
18:20:02|0.65003
18:20:03|0.65024
18:20:04|0.65022
18:20:06|0.65007
18:20:07|0.65027
18:20:08|0.65025
18:20:09|0.65056
18:20:10|0.65093
18:20:11|0.651
18:20:12|0.65133
18:20:13|0.65139
18:20:14|0.65157
18:20:15|0.65179
18:20:16|0.65202
18:20:17|0.65213
18:20:18|0.65241
18:20:19|0.65254
18:20:20|0.65253
18:20:21|0.65225
18:20:22|0.65229
18:20:23|0.65217
18:20:24|0.65141
18:20:25|0.6514
18:20:26|0.65166
18:20:27|0.65092
18:20:28|0.65077
18:20:29|0.651
18:20:30|0.651
18:20:31|0.65113
18:20:32|0.65113
18:20:34|0.65157
18:20:35|0.6516
18:20:36|0.65134
18:20:37|0.6516
18:20:38|0.65137
18:20:38|0.65142
18:20:40|0.6516
18:20:41|0.65136
18:20:43|0.65125
18:20:43|0.65137
18:20:44|0.65188
18:20:45|0.65145
18:20:46|0.65137
18:20:47|0.65177
18:20:48|0.65153
18:20:49|0.65137
18:20:51|0.65149
18:20:52|0.65161
18:20:53|0.65202
18:20:53|0.65191
18:20:54|0.65213
18:20:56|0.65224
18:20:56|0.65243
18:20:57|0.65261
18:20:59|0.65266
18:20:59|0.65287
18:21:01|0.65262
18:21:03|0.65288
18:21:03|0.65249
18:21:04|0.65246
18:21:05|0.65238
18:21:07|0.6521
18:21:08|0.65184
18:21:08|0.65184
18:21:11|0.65199
18:21:11|0.65229
18:21:13|0.65239
18:21:14|0.6524
18:21:15|0.65247
18:21:17|0.65243
18:21:17|0.65249
18:21:19|0.65241
18:21:20|0.65246
18:21:20|0.65222
18:21:22|0.6522
18:21:22|0.65213
18:21:24|0.652
18:21:25|0.65201
18:21:26|0.65169
18:21:26|0.65174
18:21:27|0.65175
18:21:29|0.65175
18:21:30|0.65184
18:21:30|0.65171
18:21:31|0.65138
18:21:33|0.65158
18:21:34|0.65138
18:21:35|0.65138
18:21:35|0.65143
18:21:37|0.65172
18:21:38|0.65143
18:21:38|0.65174
18:21:40|0.65158
18:21:40|0.65183
18:21:42|0.65169
18:21:44|0.65169
18:21:44|0.65163
18:21:47|0.65139
18:21:47|0.65136
18:21:48|0.65146
18:21:49|0.65146
18:21:50|0.65146
18:21:51|0.65123
18:21:52|0.65115
18:21:53|0.65147
18:21:54|0.65123
18:21:55|0.65108
18:21:56|0.65132
18:21:57|0.65132
18:21:58|0.65124
18:21:59|0.65122
18:22:00|0.6512
18:22:01|0.6509
18:22:02|0.6509
18:22:03|0.65078
18:22:04|0.65092
18:22:05|0.65091
18:22:06|0.65102
18:22:08|0.65073
18:22:09|0.65098
18:22:10|0.65115
18:22:11|0.65103
18:22:12|0.6511
18:22:13|0.65103
18:22:14|0.65124
18:22:15|0.65104
18:22:17|0.65121
18:22:17|0.65116
18:22:19|0.65077
18:22:20|0.65081
18:22:21|0.65119
18:22:21|0.65094
18:22:23|0.65144
18:22:24|0.65122
18:22:25|0.65101
18:22:26|0.65101
18:22:28|0.65175
18:22:28|0.65176
18:22:29|0.6518
18:22:30|0.6518
18:22:31|0.65168
18:22:32|0.65165
18:22:33|0.65169
18:22:34|0.6516
18:22:35|0.65137
18:22:36|0.65168
18:22:38|0.65178
18:22:38|0.65168
18:22:40|0.65097
18:22:41|0.65063
18:22:41|0.65037
18:22:42|0.65082
18:22:45|0.65115
18:22:46|0.65063
18:22:47|0.65063
18:22:48|0.65057
18:22:49|0.65038
18:22:50|0.64979
18:22:51|0.64977
18:22:52|0.65004
18:22:53|0.65004
18:22:54|0.65035
18:22:55|0.65004
18:22:56|0.65032
18:22:57|0.65
18:22:58|0.65
18:22:59|0.65
18:23:00|0.64997
18:23:01|0.64943
18:23:02|0.64991
18:23:03|0.64957
18:23:04|0.64933
18:23:05|0.64955
18:23:06|0.64949
18:23:07|0.64975
18:23:08|0.64973
18:23:10|0.64916
18:23:12|0.64917
18:23:12|0.64913
18:23:13|0.649
18:23:15|0.6484
18:23:15|0.64881
18:23:16|0.64882
18:23:18|0.64843
18:23:18|0.64894
18:23:19|0.64903
18:23:20|0.64876
18:23:21|0.64882
18:23:23|0.64857
18:23:23|0.64865
18:23:24|0.64855
18:23:25|0.64818
18:23:26|0.64752
18:23:28|0.64815
18:23:28|0.6475
18:23:30|0.64773
18:23:30|0.6476
18:23:31|0.648
18:23:33|0.64793
18:23:34|0.64809
18:23:35|0.64811
18:23:36|0.64848
18:23:38|0.64858
18:23:38|0.64866
18:23:39|0.64875
18:23:40|0.64882
18:23:41|0.64897
18:23:42|0.64896
18:23:43|0.64895
18:23:44|0.64891
18:23:46|0.64893
18:23:47|0.6485
18:23:47|0.64908
18:23:49|0.64913
18:23:49|0.64929
18:23:51|0.64947
18:23:51|0.6494
18:23:54|0.64897
18:23:55|0.64907
18:23:55|0.64888
18:23:56|0.64899
18:23:58|0.64877
18:23:58|0.64893
18:23:59|0.64877
18:24:00|0.64877
18:24:01|0.64896
18:24:02|0.64947
18:24:03|0.64953
18:24:04|0.64952
18:24:06|0.64948
18:24:06|0.64948
18:24:08|0.64973
18:24:08|0.64972
18:24:10|0.64929
18:24:12|0.64953
18:24:14|0.64964
18:24:15|0.64967
18:24:15|0.64976
18:24:16|0.64978
18:24:17|0.64984
18:24:20|0.6499
18:24:20|0.6499
18:24:21|0.64979
18:24:22|0.65001
18:24:23|0.65004
18:24:24|0.65006
18:24:25|0.65006
18:24:26|0.65006
18:24:27|0.65019
18:24:28|0.65022
18:24:29|0.65022
18:24:30|0.65028
18:24:31|0.65005
18:24:32|0.65012
18:24:33|0.65051
18:24:35|0.65031
18:24:36|0.6502
18:24:37|0.65023
18:24:38|0.6502
18:24:40|0.64998
18:24:40|0.65029
18:24:41|0.65029
18:24:43|0.6502
18:24:44|0.65015
18:24:45|0.6503
18:24:45|0.6503
18:24:47|0.65043
18:24:47|0.65029
18:24:48|0.65101
18:24:49|0.65083
18:24:51|0.65064
18:24:51|0.65102
18:24:53|0.65084
18:24:54|0.65081
18:24:54|0.65092
18:24:56|0.65091
18:24:57|0.65048
18:24:57|0.65049
18:24:59|0.65032
18:24:59|0.65032
18:25:00|0.65132
18:25:01|0.65102
18:25:02|0.65056
18:25:03|0.6512
18:25:05|0.65077
18:25:05|0.65087
18:25:07|0.65111
18:25:08|0.65062
18:25:08|0.65062
18:25:09|0.65064
18:25:10|0.6506
18:25:13|0.6506
18:25:14|0.65043
18:25:15|0.65046
18:25:16|0.65033
18:25:17|0.65039
18:25:18|0.65013
18:25:20|0.65002
18:25:21|0.6498
18:25:22|0.6498
18:25:23|0.64915
18:25:24|0.64969
18:25:25|0.64975
18:25:26|0.64979
18:25:27|0.64961
18:25:28|0.64964
18:25:30|0.64961
18:25:30|0.64999
18:25:31|0.64992
18:25:32|0.64992
18:25:33|0.64979
18:25:34|0.64977
18:25:35|0.64989
18:25:36|0.64999
18:25:37|0.64992
18:25:38|0.64992
18:25:39|0.64944
18:25:40|0.64921
18:25:41|0.64971
18:25:42|0.64941
18:25:43|0.64983
18:25:44|0.64986
18:25:45|0.64988
18:25:46|0.6503
18:25:47|0.6503
18:25:48|0.6502
18:25:49|0.65026
18:25:50|0.65032
18:25:51|0.65018
18:25:52|0.64996
18:25:53|0.65007
18:25:54|0.64995
18:25:55|0.64995
18:25:56|0.64995
18:25:57|0.64979
18:25:58|0.65011
18:25:59|0.64999
18:26:00|0.65014
18:26:01|0.65026
18:26:03|0.64996
18:26:04|0.65019
18:26:05|0.65007
18:26:06|0.65006
18:26:07|0.65009
18:26:08|0.65017
18:26:09|0.6502
18:26:10|0.65009
18:26:11|0.65001
18:26:13|0.65001
18:26:15|0.64984
18:26:16|0.64944
18:26:16|0.65
18:26:18|0.65003
18:26:19|0.64952
18:26:20|0.64996
18:26:21|0.65025
18:26:22|0.64984
18:26:24|0.64984
18:26:24|0.65009
18:26:25|0.65014
18:26:26|0.65014
18:26:27|0.65024
18:26:28|0.65016
18:26:29|0.65021
18:26:30|0.65022
18:26:31|0.65018
18:26:32|0.65006
18:26:33|0.65024
18:26:34|0.65024
18:26:35|0.65022
18:26:37|0.65018
18:26:37|0.6498
18:26:38|0.64979
18:26:39|0.64997
18:26:40|0.64997
18:26:41|0.64997
18:26:42|0.64993
18:26:43|0.65039
18:26:44|0.64999
18:26:45|0.65
18:26:46|0.65
18:26:47|0.65001
18:26:48|0.65
18:26:49|0.65007
18:26:50|0.65038
18:26:51|0.65004
18:26:52|0.65034
18:26:53|0.65016
18:26:54|0.65034
18:26:55|0.65039
18:26:56|0.65025
18:26:57|0.65031
18:26:58|0.6503
18:27:00|0.6503
18:27:01|0.65032
18:27:02|0.65039
18:27:03|0.65039
18:27:04|0.65038
18:27:05|0.65038
18:27:07|0.65038
18:27:07|0.65039
18:27:08|0.65039
18:27:09|0.65023
18:27:11|0.6503
18:27:11|0.65015
18:27:13|0.64958
18:27:14|0.64957
18:27:15|0.64958
18:27:17|0.64966
18:27:18|0.64986
18:27:18|0.6496
18:27:19|0.65002
18:27:21|0.64995
18:27:22|0.64976
18:27:22|0.64955
18:27:24|0.64942
18:27:26|0.64925
18:27:26|0.64942
18:27:27|0.64905
18:27:29|0.64898
18:27:30|0.64897
18:27:30|0.64861
18:27:31|0.64861
18:27:32|0.64856
18:27:33|0.64856
18:27:34|0.64857
18:27:35|0.64869
18:27:36|0.64863
18:27:37|0.64859
18:27:39|0.64845
18:27:39|0.6482
18:27:40|0.64826
18:27:41|0.64856
18:27:42|0.64856
18:27:43|0.64877
18:27:45|0.6485
18:27:45|0.6485
18:27:46|0.64856
18:27:48|0.64856
18:27:49|0.6485
18:27:49|0.64866
18:27:51|0.64864
18:27:51|0.64847
18:27:52|0.64802
18:27:53|0.64819
18:27:54|0.64817
18:27:56|0.64799
18:27:56|0.64847
18:27:58|0.64769
18:27:58|0.64778
18:27:59|0.64769
18:28:00|0.64769
18:28:01|0.64791
18:28:02|0.64802
18:28:03|0.64768
18:28:04|0.648
18:28:05|0.64801
18:28:06|0.64818
18:28:07|0.64808
18:28:09|0.64813
18:28:11|0.64807
18:28:12|0.64822
18:28:13|0.64809
18:28:14|0.64809
18:28:14|0.64859
18:28:16|0.64889
18:28:16|0.64889
18:28:19|0.64815
18:28:19|0.6482
18:28:20|0.64847
18:28:22|0.64825
18:28:23|0.64835
18:28:23|0.64828
18:28:25|0.6483
18:28:25|0.64869
18:28:26|0.64868
18:28:27|0.64821
18:28:28|0.64856
18:28:29|0.64825
18:28:30|0.64829
18:28:31|0.64856
18:28:32|0.64856
18:28:33|0.6482
18:28:34|0.64829
18:28:35|0.64829
18:28:36|0.64846
18:28:38|0.64826
18:28:38|0.6482
18:28:40|0.6482
18:28:40|0.64817
18:28:41|0.64817
18:28:42|0.64817
18:28:44|0.64807
18:28:45|0.64807
18:28:45|0.64817
18:28:46|0.64811
18:28:48|0.64837
18:28:49|0.64817
18:28:49|0.64817
18:28:50|0.64855
18:28:51|0.64832
18:28:53|0.64832
18:28:54|0.64839
18:28:54|0.64839
18:28:55|0.64838
18:28:56|0.64839
18:28:58|0.64817
18:28:58|0.64802
18:29:00|0.64803
18:29:00|0.64803
18:29:01|0.64806
18:29:02|0.64817
18:29:04|0.64783
18:29:04|0.64783
18:29:05|0.64801
18:29:07|0.64782
18:29:07|0.64742
18:29:09|0.64743
18:29:10|0.64735
18:29:11|0.64736
18:29:12|0.64689
18:29:13|0.64649
18:29:14|0.64647
18:29:14|0.64637
18:29:16|0.6462
18:29:18|0.64689
18:29:19|0.64689
18:29:19|0.64673
18:29:22|0.64679
18:29:22|0.64704
18:29:23|0.64674
18:29:24|0.64637
18:29:26|0.64666
18:29:27|0.64702
18:29:28|0.64721
18:29:29|0.64653
18:29:30|0.64651
18:29:31|0.64657
18:29:33|0.64659
18:29:34|0.64637
18:29:35|0.64648
18:29:36|0.64654
18:29:37|0.6466
18:29:38|0.64667
18:29:39|0.64673
18:29:40|0.64675
18:29:40|0.64672
18:29:42|0.64663
18:29:43|0.64668
18:29:44|0.6466
18:29:45|0.64671
18:29:46|0.64676
18:29:47|0.64676
18:29:48|0.64688
18:29:49|0.64682
18:29:50|0.64682
18:29:51|0.64683
18:29:52|0.64683
18:29:53|0.64681
18:29:54|0.64631
18:29:55|0.64635
18:29:56|0.64634
18:29:57|0.64677
18:29:58|0.64645
18:29:59|0.64646
18:30:00|0.64643
18:30:01|0.64645
18:30:02|0.64644
18:30:03|0.64686
18:30:04|0.64665
18:30:05|0.64669
18:30:06|0.64682
18:30:08|0.64676
18:30:08|0.64688
18:30:11|0.64681
18:30:12|0.64694
18:30:13|0.64699
18:30:15|0.64763
18:30:16|0.64779
18:30:18|0.64771
18:30:19|0.64778
18:30:20|0.64778
18:30:20|0.64775
18:30:23|0.64774
18:30:24|0.64779
18:30:24|0.64818
18:30:25|0.64799
18:30:26|0.64808
18:30:28|0.64824
18:30:28|0.64866
18:30:29|0.64833
18:30:30|0.6487
18:30:33|0.64874
18:30:33|0.6487
18:30:34|0.64899
18:30:35|0.64883
18:30:36|0.64889
18:30:37|0.64895
18:30:38|0.64895
18:30:39|0.64862
18:30:40|0.64862
18:30:41|0.64856
18:30:42|0.64906
18:30:43|0.64888
18:30:44|0.64912
18:30:45|0.64911
18:30:46|0.64887
18:30:47|0.64878
18:30:48|0.64888
18:30:49|0.64888
18:30:50|0.64887
18:30:51|0.64866
18:30:52|0.64887
18:30:53|0.6496
18:30:54|0.6496
18:30:55|0.64959
18:30:56|0.64911
18:30:57|0.64907
18:30:58|0.64913
18:30:59|0.64923
18:31:00|0.6493
18:31:01|0.6493
18:31:02|0.64939
18:31:03|0.64938
18:31:04|0.6493
18:31:05|0.64939
18:31:06|0.64943
18:31:07|0.64972
18:31:08|0.64956
18:31:10|0.64971
18:31:11|0.64958
18:31:12|0.64969
18:31:13|0.64967
18:31:14|0.6496
18:31:15|0.64959
18:31:17|0.64959
18:31:19|0.64953
18:31:19|0.64966
18:31:21|0.64959
18:31:22|0.64959
18:31:23|0.64972
18:31:25|0.64969
18:31:25|0.64975
18:31:26|0.64978
18:31:27|0.64978
18:31:28|0.64942
18:31:29|0.6493
18:31:30|0.64897
18:31:32|0.64863
18:31:33|0.64868
18:31:34|0.64863
18:31:35|0.64836
18:31:36|0.64836
18:31:37|0.64866
18:31:38|0.64836
18:31:40|0.6485
18:31:41|0.64827
18:31:42|0.64831
18:31:42|0.64832
18:31:44|0.64832
18:31:45|0.64832
18:31:46|0.6483
18:31:47|0.64772
18:31:49|0.6477
18:31:50|0.64799
18:31:50|0.64822
18:31:51|0.6482
18:31:53|0.6482
18:31:53|0.64823
18:31:54|0.64832
18:31:55|0.648
18:31:56|0.64799
18:31:57|0.64814
18:31:58|0.64809
18:31:59|0.64806
18:32:01|0.64807
18:32:01|0.64688
18:32:03|0.64803
18:32:03|0.64803
18:32:04|0.64783
18:32:05|0.64783
18:32:07|0.64792
18:32:08|0.64792
18:32:08|0.6479
18:32:09|0.64762
18:32:10|0.64777
18:32:11|0.64797
18:32:13|0.64789
18:32:13|0.64789
18:32:14|0.64775
18:32:16|0.64775
18:32:16|0.64775
18:32:17|0.64775
18:32:20|0.64727
18:32:20|0.64727
18:32:22|0.64751
18:32:23|0.64708
18:32:24|0.64711
18:32:25|0.64711
18:32:26|0.64711
18:32:27|0.647
18:32:28|0.64701
18:32:29|0.64724
18:32:30|0.64724
18:32:31|0.64724
18:32:32|0.64721
18:32:33|0.64711
18:32:34|0.64712
18:32:35|0.6472
18:32:36|0.64699
18:32:37|0.64716
18:32:38|0.6472
18:32:40|0.64724
18:32:40|0.64724
18:32:42|0.64722
18:32:42|0.64722
18:32:43|0.64721
18:32:44|0.64721
18:32:45|0.64723
18:32:47|0.64748
18:32:47|0.6477
18:32:48|0.64767
18:32:51|0.64796
18:32:52|0.64835
18:32:52|0.64803
18:32:53|0.64815
18:32:54|0.6479
18:32:55|0.64809
18:32:56|0.64798
18:32:57|0.648
18:32:58|0.648
18:32:59|0.64754
18:33:00|0.6478
18:33:01|0.64741
18:33:02|0.64766
18:33:03|0.64747
18:33:04|0.64725
18:33:05|0.64725
18:33:06|0.64724
18:33:07|0.64724
18:33:08|0.64724
18:33:09|0.64727
18:33:10|0.6475
18:33:11|0.64776
18:33:12|0.64785
18:33:13|0.64795
18:33:14|0.64818
18:33:16|0.64822
18:33:17|0.6485
18:33:18|0.64872
18:33:19|0.64836
18:33:21|0.64864
18:33:22|0.6486
18:33:23|0.64866
18:33:24|0.6487
18:33:26|0.64866
18:33:26|0.64813
18:33:27|0.64813
18:33:30|0.64816
18:33:30|0.64851
18:33:31|0.6483
18:33:33|0.64823
18:33:33|0.64822
18:33:34|0.648
18:33:35|0.64799
18:33:36|0.648
18:33:37|0.648
18:33:38|0.648
18:33:39|0.64803
18:33:40|0.64829
18:33:41|0.64828
18:33:43|0.64826
18:33:43|0.64826
18:33:44|0.64823
18:33:45|0.64804
18:33:46|0.64823
18:33:48|0.64823
18:33:49|0.64842
18:33:50|0.64808
18:33:51|0.6481
18:33:53|0.64822
18:33:54|0.64817
18:33:55|0.64817
18:33:56|0.64817
18:33:58|0.64823
18:33:58|0.64823
18:34:00|0.64823
18:34:01|0.64817
18:34:02|0.64817
18:34:03|0.64817
18:34:04|0.64817
18:34:04|0.64817
18:34:06|0.64817
18:34:07|0.64788
18:34:07|0.64809
18:34:08|0.64886
18:34:09|0.64847
18:34:11|0.64808
18:34:11|0.64805
18:34:12|0.64802
18:34:15|0.64842
18:34:15|0.64806
18:34:16|0.64806
18:34:18|0.64809
18:34:19|0.64844
18:34:20|0.64836
18:34:21|0.64802
18:34:22|0.64763
18:34:24|0.64808
18:34:25|0.64809
18:34:25|0.64844
18:34:26|0.64844
18:34:27|0.64844
18:34:28|0.64844
18:34:29|0.64844
18:34:31|0.64844
18:34:31|0.64842
18:34:32|0.64843
18:34:35|0.64851
18:34:35|0.64858
18:34:36|0.64861
18:34:39|0.64864
18:34:39|0.64876
18:34:40|0.64877
18:34:41|0.64864
18:34:42|0.64865
18:34:43|0.64865
18:34:44|0.64863
18:34:45|0.64851
18:34:46|0.64844
18:34:47|0.648
18:34:48|0.64781
18:34:49|0.64777
18:34:50|0.64777
18:34:51|0.64777
18:34:52|0.64763
18:34:53|0.64797
18:34:54|0.64797
18:34:55|0.64861
18:34:56|0.64865
18:34:57|0.64864
18:34:58|0.64831
18:34:59|0.64839
18:35:00|0.64818
18:35:01|0.64799
18:35:02|0.64797
18:35:03|0.64797
18:35:04|0.64814
18:35:05|0.64814
18:35:06|0.64831
18:35:07|0.64819
18:35:08|0.64824
18:35:09|0.64826
18:35:11|0.64826
18:35:11|0.64826
18:35:12|0.64818
18:35:13|0.64826
18:35:15|0.64824
18:35:16|0.64838
18:35:17|0.64828
18:35:19|0.64851
18:35:20|0.64849
18:35:21|0.64828
18:35:22|0.6483
18:35:23|0.6483
18:35:24|0.64818
18:35:26|0.64831
18:35:27|0.648
18:35:28|0.64797
18:35:28|0.64809
18:35:29|0.64808
18:35:30|0.64808
18:35:32|0.64788
18:35:33|0.6479
18:35:34|0.64784
18:35:35|0.64776
18:35:35|0.64776
18:35:37|0.64828
18:35:38|0.6485
18:35:39|0.6481
18:35:40|0.64839
18:35:41|0.64826
18:35:41|0.64822
18:35:43|0.64804
18:35:43|0.6481
18:35:45|0.64805
18:35:46|0.64802
18:35:47|0.648
18:35:47|0.648
18:35:48|0.64799
18:35:49|0.6478
18:35:51|0.64793
18:35:52|0.64785
18:35:53|0.64785
18:35:54|0.64783
18:35:55|0.64783
18:35:56|0.648
18:35:57|0.64796
18:35:58|0.6478
18:35:59|0.6478
18:36:00|0.6478
18:36:01|0.6478
18:36:02|0.6478
18:36:03|0.64775
18:36:04|0.6478
18:36:05|0.64775
18:36:06|0.64742
18:36:07|0.64751
18:36:08|0.64741
18:36:09|0.64743
18:36:09|0.64725
18:36:11|0.6474
18:36:11|0.64728
18:36:13|0.64723
18:36:13|0.64755
18:36:15|0.6476
18:36:15|0.6476
18:36:17|0.6476
18:36:18|0.64787
18:36:19|0.64787
18:36:19|0.64789
18:36:21|0.64782
18:36:22|0.6475
18:36:24|0.6476
18:36:25|0.64788
18:36:25|0.64788
18:36:27|0.64782
18:36:27|0.64771
18:36:28|0.64787
18:36:30|0.64787
18:36:31|0.64787
18:36:33|0.64787
18:36:33|0.64808
18:36:35|0.64814
18:36:35|0.64816
18:36:37|0.64818
18:36:38|0.64834
18:36:38|0.64823
18:36:40|0.64861
18:36:42|0.64843
18:36:42|0.6484
18:36:43|0.64836
18:36:44|0.64846
18:36:45|0.64809
18:36:46|0.64827
18:36:47|0.64817
18:36:48|0.6481
18:36:49|0.64816
18:36:51|0.64827
18:36:51|0.64827
18:36:52|0.6477
18:36:53|0.6477
18:36:54|0.64774
18:36:55|0.64776
18:36:56|0.64824
18:36:57|0.64821
18:36:58|0.64821
18:36:59|0.6482
18:37:01|0.6481
18:37:02|0.6481
18:37:03|0.64785
18:37:05|0.64782
18:37:06|0.64805
18:37:06|0.64805
18:37:07|0.64801
18:37:08|0.6478
18:37:10|0.6478
18:37:11|0.64773
18:37:12|0.6478
18:37:12|0.64799
18:37:13|0.64799
18:37:15|0.64799
18:37:15|0.64799
18:37:17|0.64799
18:37:17|0.64799
18:37:20|0.64817
18:37:21|0.64825
18:37:22|0.64839
18:37:23|0.64832
18:37:24|0.64827
18:37:25|0.64791
18:37:26|0.64815
18:37:27|0.64825
18:37:28|0.64802
18:37:29|0.64802
18:37:30|0.6481
18:37:31|0.64814
18:37:32|0.64826
18:37:33|0.64809
18:37:34|0.64812
18:37:35|0.64813
18:37:36|0.64813
18:37:37|0.64807
18:37:38|0.64807
18:37:39|0.64812
18:37:40|0.64807
18:37:41|0.64811
18:37:42|0.648
18:37:43|0.64809
18:37:44|0.64783
18:37:45|0.64784
18:37:46|0.6478
18:37:47|0.64824
18:37:48|0.6482
18:37:49|0.64809
18:37:50|0.64809
18:37:51|0.64787
18:37:52|0.64787
18:37:53|0.64801
18:37:54|0.64815
18:37:55|0.64815
18:37:56|0.64787
18:37:58|0.64786
18:37:59|0.64787
18:37:59|0.64766
18:38:01|0.64764
18:38:01|0.64745
18:38:03|0.64745
18:38:03|0.64747
18:38:05|0.64747
18:38:06|0.64766
18:38:06|0.64747
18:38:08|0.64743
18:38:08|0.64725
18:38:09|0.64734
18:38:11|0.64728
18:38:11|0.64729
18:38:12|0.64744
18:38:13|0.64725
18:38:14|0.64733
18:38:15|0.6473
18:38:17|0.64747
18:38:17|0.64747
18:38:18|0.64733
18:38:19|0.64745
18:38:20|0.64746
18:38:23|0.6474
18:38:24|0.64741
18:38:25|0.64741
18:38:25|0.6474
18:38:27|0.6473
18:38:27|0.6473
18:38:28|0.64716
18:38:29|0.64736
18:38:31|0.64728
18:38:32|0.64725
18:38:33|0.64725
18:38:33|0.64715
18:38:35|0.64747
18:38:36|0.64724
18:38:36|0.64715
18:38:37|0.64709
18:38:40|0.64708
18:38:40|0.647
18:38:41|0.647
18:38:42|0.64706
18:38:44|0.64709
18:38:45|0.64705
18:38:46|0.64707
18:38:47|0.64708
18:38:48|0.64716
18:38:49|0.64764
18:38:50|0.64764
18:38:51|0.64799
18:38:52|0.6481
18:38:53|0.64766
18:38:54|0.64785
18:38:56|0.64748
18:38:57|0.64751
18:38:58|0.64751
18:38:59|0.64751
18:39:00|0.64745
18:39:01|0.64745
18:39:02|0.64738
18:39:03|0.64745
18:39:04|0.64732
18:39:05|0.6471
18:39:06|0.64724
18:39:07|0.64724
18:39:08|0.64724
18:39:10|0.64717
18:39:11|0.64723
18:39:11|0.64718
18:39:12|0.64723
18:39:14|0.64725
18:39:15|0.64721
18:39:16|0.64718
18:39:17|0.64753
18:39:18|0.64739
18:39:18|0.64718
18:39:21|0.64742
18:39:21|0.64725
18:39:22|0.64742
18:39:24|0.64721
18:39:25|0.64749
18:39:27|0.64755
18:39:27|0.64766
18:39:29|0.64749
18:39:30|0.64749
18:39:31|0.64731
18:39:32|0.64718
18:39:33|0.64694
18:39:35|0.64655
18:39:36|0.64653
18:39:37|0.64648
18:39:37|0.64649
18:39:38|0.64649
18:39:40|0.64648
18:39:41|0.64647
18:39:41|0.64648
18:39:43|0.64647
18:39:44|0.64654
18:39:44|0.64634
18:39:46|0.6464
18:39:46|0.64667
18:39:47|0.64697
18:39:49|0.64697
18:39:49|0.64697
18:39:51|0.64688
18:39:52|0.64697
18:39:53|0.64693
18:39:53|0.64668
18:39:55|0.64672
18:39:55|0.64676
18:39:56|0.64676
18:39:58|0.64668
18:39:59|0.64666
18:40:00|0.64666
18:40:00|0.64666
18:40:02|0.64666
18:40:03|0.64664
18:40:04|0.64656
18:40:05|0.64656
18:40:06|0.64656
18:40:06|0.64668
18:40:08|0.64667
18:40:09|0.64659
18:40:10|0.64668
18:40:11|0.64664
18:40:12|0.6472
18:40:13|0.6472
18:40:13|0.6472
18:40:15|0.6472
18:40:16|0.64695
18:40:17|0.64684
18:40:17|0.64689
18:40:19|0.64695
18:40:20|0.64727
18:40:21|0.64737
18:40:21|0.64702
18:40:22|0.64662
18:40:25|0.64694
18:40:25|0.64694
18:40:28|0.64695
18:40:28|0.64701
18:40:29|0.64697
18:40:31|0.64697
18:40:32|0.64701
18:40:33|0.64704
18:40:34|0.64707
18:40:35|0.64691
18:40:36|0.64686
18:40:38|0.64686
18:40:39|0.6467
18:40:39|0.64688
18:40:40|0.64691
18:40:41|0.64712
18:40:42|0.64739
18:40:43|0.64746
18:40:44|0.64726
18:40:45|0.64731
18:40:46|0.64692
18:40:47|0.64692
18:40:48|0.64708
18:40:49|0.64678
18:40:50|0.64655
18:40:51|0.64655
18:40:52|0.64658
18:40:53|0.64641
18:40:54|0.64634
18:40:55|0.64637
18:40:56|0.64631
18:40:57|0.64664
18:40:58|0.64665
18:40:59|0.64673
18:41:00|0.64673
18:41:01|0.6467
18:41:02|0.6467
18:41:03|0.64662
18:41:04|0.64645
18:41:05|0.64649
18:41:06|0.64607
18:41:07|0.6461
18:41:08|0.64575
18:41:09|0.64572
18:41:10|0.64572
18:41:11|0.64557
18:41:12|0.64521
18:41:13|0.64536
18:41:14|0.64529
18:41:15|0.64511
18:41:17|0.64554
18:41:18|0.64562
18:41:19|0.64509
18:41:19|0.64552
18:41:21|0.64552
18:41:21|0.64535
18:41:23|0.64535
18:41:23|0.64539
18:41:24|0.64527
18:41:26|0.64511
18:41:27|0.64515
18:41:28|0.64533
18:41:30|0.64552
18:41:30|0.64527
18:41:31|0.64516
18:41:32|0.645
18:41:34|0.645
18:41:35|0.64466
18:41:37|0.64469
18:41:38|0.64463
18:41:39|0.64463
18:41:40|0.64448
18:41:42|0.64444
18:41:42|0.64436
18:41:43|0.645
18:41:44|0.64466
18:41:45|0.64464
18:41:47|0.64447
18:41:47|0.64443
18:41:49|0.64421
18:41:49|0.64473
18:41:50|0.64476
18:41:51|0.64494
18:41:52|0.64466
18:41:53|0.64473
18:41:54|0.64473
18:41:55|0.64477
18:41:57|0.64449
18:41:57|0.64449
18:41:59|0.64449
18:41:59|0.64434
18:42:00|0.64404
18:42:02|0.64414
18:42:03|0.64404
18:42:03|0.64464
18:42:04|0.64405
18:42:05|0.64428
18:42:06|0.64406
18:42:07|0.64407
18:42:08|0.64399
18:42:09|0.64397
18:42:11|0.64398
18:42:11|0.64399
18:42:13|0.64382
18:42:14|0.6438
18:42:14|0.64369
18:42:17|0.64375
18:42:17|0.6436
18:42:18|0.64318
18:42:19|0.64317
18:42:20|0.6432
18:42:21|0.64318
18:42:22|0.64318
18:42:23|0.64318
18:42:24|0.64318
18:42:26|0.64329
18:42:28|0.64346
18:42:29|0.64325
18:42:29|0.64302
18:42:31|0.64299
18:42:32|0.64284
18:42:32|0.642
18:42:35|0.64237
18:42:36|0.64233
18:42:36|0.64268
18:42:38|0.64284
18:42:39|0.64253
18:42:39|0.64235
18:42:40|0.64222
18:42:41|0.64234
18:42:42|0.64215
18:42:43|0.64202
18:42:44|0.64208
18:42:45|0.64185
18:42:47|0.64193
18:42:47|0.64191
18:42:48|0.64159
18:42:49|0.64155
18:42:51|0.64155
18:42:53|0.64157
18:42:53|0.64136
18:42:54|0.641
18:42:55|0.6414
18:42:56|0.64144
18:42:57|0.64156
18:42:58|0.64136
18:42:59|0.64156
18:43:00|0.64165
18:43:01|0.64234
18:43:02|0.64194
18:43:03|0.64203
18:43:04|0.64202
18:43:05|0.64181
18:43:07|0.64207
18:43:08|0.64218
18:43:09|0.64191
18:43:10|0.64207
18:43:11|0.64218
18:43:12|0.64253
18:43:13|0.64276
18:43:14|0.6426
18:43:15|0.64285
18:43:16|0.6432
18:43:17|0.64304
18:43:19|0.64287
18:43:20|0.64314
18:43:21|0.6425
18:43:22|0.64221
18:43:23|0.64223
18:43:24|0.64253
18:43:25|0.64306
18:43:26|0.64287
18:43:27|0.64314
18:43:28|0.64306
18:43:29|0.64278
18:43:30|0.643
18:43:31|0.64249
18:43:32|0.64244
18:43:33|0.64244
18:43:34|0.64221
18:43:35|0.64238
18:43:36|0.64248
18:43:37|0.64224
18:43:38|0.64243
18:43:39|0.64235
18:43:40|0.64234
18:43:41|0.64226
18:43:42|0.64231
18:43:43|0.64227
18:43:44|0.64206
18:43:46|0.64221
18:43:46|0.64264
18:43:48|0.64236
18:43:49|0.64271
18:43:50|0.64309
18:43:51|0.64274
18:43:52|0.64269
18:43:53|0.64268
18:43:54|0.64219
18:43:55|0.64221
18:43:56|0.6422
18:43:57|0.6422
18:43:58|0.64217
18:43:59|0.6422
18:44:00|0.64214
18:44:01|0.64238
18:44:02|0.64269
18:44:03|0.64283
18:44:04|0.6427
18:44:05|0.6426
18:44:06|0.64243
18:44:07|0.64234
18:44:08|0.64253
18:44:09|0.64235
18:44:10|0.64211
18:44:11|0.64213
18:44:12|0.64206
18:44:13|0.64227
18:44:14|0.64228
18:44:15|0.64227
18:44:16|0.64282
18:44:17|0.64236
18:44:18|0.64274
18:44:19|0.6425
18:44:20|0.64265
18:44:21|0.64282
18:44:22|0.64315
18:44:24|0.64335
18:44:25|0.64313
18:44:25|0.64313
18:44:27|0.64342
18:44:27|0.64343
18:44:28|0.64307
18:44:30|0.64319
18:44:32|0.64273
18:44:32|0.64273
18:44:33|0.64253
18:44:35|0.64253
18:44:35|0.64253
18:44:36|0.64297
18:44:37|0.64273
18:44:39|0.64273
18:44:39|0.64274
18:44:41|0.64323
18:44:42|0.64367
18:44:43|0.64301
18:44:44|0.64291
18:44:45|0.64304
18:44:46|0.64292
18:44:47|0.64262
18:44:48|0.64258
18:44:49|0.64289
18:44:50|0.64286
18:44:51|0.64281
18:44:52|0.64259
18:44:54|0.64282
18:44:54|0.64278
18:44:55|0.64277
18:44:56|0.643
18:44:57|0.64327
18:44:58|0.64319
18:44:59|0.64317
18:45:00|0.64317
18:45:01|0.64279
18:45:02|0.64289
18:45:03|0.64302
18:45:05|0.64291
18:45:06|0.64303
18:45:07|0.64303
18:45:08|0.64309
18:45:09|0.64327
18:45:10|0.6433
18:45:11|0.64328
18:45:12|0.64318
18:45:13|0.64319
18:45:14|0.64328
18:45:15|0.64332
18:45:16|0.64332
18:45:17|0.64322
18:45:18|0.64324
18:45:19|0.64323
18:45:20|0.64321
18:45:21|0.64303
18:45:22|0.64327
18:45:23|0.64345
18:45:24|0.6435
18:45:25|0.64349
18:45:26|0.6435
18:45:27|0.6435
18:45:29|0.64374
18:45:30|0.64357
18:45:30|0.64357
18:45:31|0.64357
18:45:34|0.6436
18:45:34|0.64357
18:45:35|0.64357
18:45:37|0.64356
18:45:39|0.64363
18:45:39|0.64363
18:45:40|0.64363
18:45:42|0.64363
18:45:43|0.64363
18:45:44|0.64362
18:45:45|0.64376
18:45:46|0.64372
18:45:47|0.64373
18:45:48|0.64378
18:45:49|0.64399
18:45:50|0.644
18:45:51|0.64357
18:45:52|0.64363
18:45:53|0.64369
18:45:54|0.6436
18:45:55|0.64363
18:45:56|0.64357
18:45:57|0.64295
18:45:58|0.64309
18:45:59|0.64302
18:46:00|0.64302
18:46:01|0.64298
18:46:02|0.64299
18:46:03|0.64299
18:46:04|0.64294
18:46:05|0.64298
18:46:06|0.64295
18:46:07|0.64294
18:46:08|0.64294
18:46:09|0.64294
18:46:10|0.64289
18:46:11|0.64283
18:46:12|0.64281
18:46:13|0.64281
18:46:14|0.64277
18:46:15|0.64255
18:46:16|0.64271
18:46:17|0.64287
18:46:18|0.64287
18:46:19|0.64293
18:46:20|0.64256
18:46:21|0.64273
18:46:22|0.64273
18:46:23|0.64271
18:46:24|0.64303
18:46:25|0.64317
18:46:26|0.64315
18:46:27|0.64335
18:46:28|0.64293
18:46:30|0.64275
18:46:31|0.64292
18:46:33|0.64286
18:46:33|0.64298
18:46:35|0.64254
18:46:36|0.64254
18:46:36|0.64254
18:46:38|0.64365
18:46:40|0.64346
18:46:41|0.64318
18:46:41|0.64327
18:46:43|0.64325
18:46:44|0.64291
18:46:45|0.6432
18:46:46|0.6432
18:46:47|0.6432
18:46:48|0.6432
18:46:49|0.64316
18:46:50|0.64316
18:46:52|0.64309
18:46:54|0.64309
18:46:55|0.64309
18:46:56|0.64309
18:46:56|0.64309
18:46:57|0.64271
18:46:58|0.6427
18:46:59|0.6426
18:47:00|0.64264
18:47:01|0.64264
18:47:03|0.6428
18:47:03|0.6427
18:47:05|0.6427
18:47:06|0.64277
18:47:08|0.64263
18:47:08|0.64263
18:47:09|0.64253
18:47:10|0.6425
18:47:11|0.6424
18:47:13|0.64236
18:47:14|0.64201
18:47:15|0.64171
18:47:16|0.64149
18:47:17|0.64165
18:47:18|0.64178
18:47:19|0.64123
18:47:20|0.64123
18:47:21|0.64122
18:47:22|0.64115
18:47:23|0.64095
18:47:24|0.64109
18:47:25|0.64035
18:47:26|0.64002
18:47:27|0.63955
18:47:28|0.63954
18:47:29|0.63922
18:47:30|0.63957
18:47:31|0.63997
18:47:32|0.63988
18:47:34|0.64
18:47:36|0.63988
18:47:36|0.64
18:47:37|0.63927
18:47:39|0.63963
18:47:39|0.63926
18:47:40|0.63785
18:47:43|0.63682
18:47:44|0.63583
18:47:44|0.63689
18:47:45|0.63696
18:47:46|0.63701
18:47:47|0.63657
18:47:48|0.63711
18:47:49|0.63738
18:47:50|0.63798
18:47:51|0.63794
18:47:52|0.638
18:47:53|0.63782
18:47:54|0.63801
18:47:55|0.63725
18:47:56|0.63707
18:47:57|0.63773
18:47:58|0.63793
18:47:59|0.63751
18:48:00|0.63724
18:48:01|0.63721
18:48:02|0.63749
18:48:04|0.6379
18:48:05|0.63708
18:48:06|0.63716
18:48:07|0.63726
18:48:08|0.63736
18:48:09|0.63795
18:48:10|0.63781
18:48:12|0.63791
18:48:12|0.63791
18:48:15|0.63791
18:48:15|0.63794
18:48:16|0.63794
18:48:17|0.63802
18:48:19|0.63813
18:48:19|0.63812
18:48:20|0.63813
18:48:22|0.6381
18:48:23|0.63812
18:48:24|0.63815
18:48:25|0.63822
18:48:27|0.63826
18:48:28|0.63751
18:48:29|0.63783
18:48:30|0.63791
18:48:31|0.6385
18:48:33|0.63801
18:48:33|0.63677
18:48:36|0.63665
18:48:36|0.63699
18:48:38|0.63698
18:48:40|0.6366
18:48:41|0.63697
18:48:41|0.63706
18:48:42|0.63706
18:48:44|0.63726
18:48:45|0.63747
18:48:45|0.63751
18:48:48|0.63711
18:48:48|0.63718
18:48:50|0.63718
18:48:50|0.63652
18:48:52|0.6362
18:48:52|0.63652
18:48:53|0.63621
18:48:54|0.63609
18:48:57|0.636
18:48:57|0.63628
18:48:58|0.636
18:48:59|0.63628
18:49:00|0.63578
18:49:02|0.63614
18:49:03|0.63614
18:49:03|0.63634
18:49:04|0.63634
18:49:07|0.63646
18:49:07|0.63628
18:49:08|0.63614
18:49:10|0.63625
18:49:10|0.63661
18:49:12|0.63654
18:49:12|0.63681
18:49:13|0.63712
18:49:14|0.63728
18:49:16|0.63691
18:49:16|0.6372
18:49:17|0.6372
18:49:18|0.63684
18:49:20|0.63684
18:49:22|0.63715
18:49:24|0.638
18:49:24|0.63863
18:49:26|0.63932
18:49:27|0.63938
18:49:27|0.63947
18:49:29|0.63924
18:49:30|0.63896
18:49:31|0.63883
18:49:32|0.63922
18:49:32|0.63922
18:49:33|0.63914
18:49:36|0.63923
18:49:36|0.63899
18:49:37|0.63906
18:49:39|0.63866
18:49:40|0.63867
18:49:42|0.63867
18:49:43|0.6384
18:49:44|0.63826
18:49:44|0.63812
18:49:46|0.63788
18:49:47|0.63788
18:49:48|0.63754
18:49:49|0.63783
18:49:50|0.6376
18:49:52|0.63782
18:49:52|0.63775
18:49:54|0.6377
18:49:55|0.63775
18:49:56|0.63791
18:49:57|0.63782
18:49:57|0.63775
18:49:58|0.63775
18:50:00|0.63757
18:50:01|0.63775
18:50:02|0.63805
18:50:03|0.63743
18:50:04|0.63754
18:50:06|0.63694
18:50:07|0.63695
18:50:08|0.63718
18:50:10|0.63677
18:50:12|0.63684
18:50:13|0.63706
18:50:14|0.63756
18:50:15|0.63775
18:50:16|0.63824
18:50:17|0.63848
18:50:18|0.63876
18:50:19|0.63906
18:50:20|0.63905
18:50:21|0.63905
18:50:22|0.6386
18:50:23|0.63852
18:50:24|0.63818
18:50:25|0.63831
18:50:26|0.63831
18:50:27|0.63795
18:50:28|0.63795
18:50:29|0.63817
18:50:30|0.63849
18:50:31|0.63855
18:50:32|0.63861
18:50:34|0.6386
18:50:36|0.63871
18:50:37|0.639
18:50:38|0.63905
18:50:40|0.63906
18:50:40|0.63924
18:50:41|0.63924
18:50:42|0.63918
18:50:44|0.63938
18:50:45|0.63922
18:50:46|0.6389
18:50:48|0.63895
18:50:48|0.63934
18:50:49|0.63902
18:50:52|0.63908
18:50:52|0.63895
18:50:53|0.63904
18:50:55|0.63917
18:50:56|0.63934
18:50:57|0.6385
18:50:58|0.63795
18:50:59|0.63777
18:51:00|0.63797
18:51:01|0.63785
18:51:02|0.63785
18:51:03|0.638
18:51:04|0.63824
18:51:05|0.63824
18:51:06|0.638
18:51:08|0.638
18:51:09|0.63802
18:51:09|0.63799
18:51:10|0.63746
18:51:11|0.63768
18:51:14|0.63752
18:51:15|0.63749
18:51:15|0.63721
18:51:17|0.63748
18:51:18|0.63753
18:51:18|0.63822
18:51:20|0.63836
18:51:21|0.63799
18:51:21|0.63785
18:51:22|0.63799
18:51:23|0.63754
18:51:24|0.63771
18:51:26|0.63748
18:51:27|0.63753
18:51:28|0.6379
18:51:29|0.63786
18:51:30|0.63789
18:51:30|0.63824
18:51:31|0.63799
18:51:32|0.63818
18:51:34|0.63813
18:51:36|0.63804
18:51:36|0.63799
18:51:37|0.638
18:51:38|0.63794
18:51:39|0.63809
18:51:41|0.63812
18:51:41|0.63805
18:51:43|0.63807
18:51:43|0.63806
18:51:45|0.63787
18:51:45|0.63776
18:51:47|0.63787
18:51:48|0.63789
18:51:49|0.63774
18:51:50|0.63774
18:51:51|0.63826
18:51:52|0.63812
18:51:53|0.63782
18:51:54|0.63851
18:51:55|0.6383
18:51:56|0.63824
18:51:57|0.63813
18:51:59|0.63773
18:51:59|0.63794
18:52:01|0.63757
18:52:02|0.63735
18:52:03|0.63756
18:52:05|0.63756
18:52:06|0.63759
18:52:07|0.63733
18:52:08|0.63733
18:52:09|0.63768
18:52:10|0.63803
18:52:11|0.63802
18:52:12|0.63769
18:52:13|0.63719
18:52:14|0.63725
18:52:15|0.63719
18:52:16|0.63719
18:52:17|0.6372
18:52:19|0.63716
18:52:20|0.63716
18:52:21|0.63738
18:52:22|0.6375
18:52:23|0.63716
18:52:24|0.63717
18:52:25|0.63716
18:52:26|0.63716
18:52:27|0.63729
18:52:28|0.63729
18:52:29|0.6376
18:52:30|0.63724
18:52:31|0.63718
18:52:32|0.63763
18:52:33|0.63743
18:52:34|0.63729
18:52:35|0.63768
18:52:36|0.63778
18:52:37|0.6379
18:52:38|0.63813
18:52:40|0.63799
18:52:42|0.638
18:52:42|0.63823
18:52:43|0.63826
18:52:45|0.63789
18:52:46|0.63803
18:52:48|0.63799
18:52:48|0.63794
18:52:50|0.63795
18:52:50|0.63794
18:52:52|0.638
18:52:53|0.63796
18:52:54|0.63798
18:52:55|0.63798
18:52:56|0.63797
18:52:57|0.63797
18:52:58|0.63752
18:52:59|0.63752
18:53:00|0.63752
18:53:01|0.63753
18:53:02|0.63752
18:53:03|0.63715
18:53:05|0.63716
18:53:07|0.6372
18:53:07|0.63717
18:53:09|0.63679
18:53:09|0.6369
18:53:11|0.63672
18:53:12|0.63668
18:53:12|0.63663
18:53:13|0.63645
18:53:15|0.63663
18:53:15|0.63657
18:53:16|0.63653
18:53:18|0.63672
18:53:19|0.63682
18:53:20|0.63707
18:53:21|0.63732
18:53:22|0.63703
18:53:23|0.63678
18:53:24|0.63698
18:53:25|0.63723
18:53:26|0.63723
18:53:27|0.63694
18:53:28|0.63694
18:53:29|0.63703
18:53:30|0.63701
18:53:31|0.63679
18:53:32|0.63701
18:53:33|0.63701
18:53:34|0.63701
18:53:35|0.63693
18:53:36|0.63695
18:53:37|0.63695
18:53:38|0.63752
18:53:39|0.63774
18:53:40|0.63791
18:53:41|0.63792
18:53:43|0.63801
18:53:44|0.63806
18:53:45|0.63806
18:53:46|0.63778
18:53:47|0.63778
18:53:48|0.63784
18:53:49|0.63781
18:53:50|0.63784
18:53:51|0.63738
18:53:52|0.63771
18:53:53|0.63753
18:53:54|0.63793
18:53:55|0.63771
18:53:56|0.63762
18:53:57|0.63704
18:53:58|0.63693
18:53:59|0.63684
18:54:00|0.63685
18:54:01|0.63692
18:54:02|0.63681
18:54:03|0.6368
18:54:05|0.63667
18:54:06|0.63756
18:54:07|0.63739
18:54:09|0.63708
18:54:10|0.63713
18:54:11|0.63687
18:54:12|0.63683
18:54:13|0.6368
18:54:13|0.63676
18:54:15|0.63653
18:54:15|0.63642
18:54:17|0.63634
18:54:17|0.63626
18:54:19|0.63591
18:54:20|0.63604
18:54:20|0.63596
18:54:22|0.63592
18:54:22|0.63647
18:54:24|0.63613
18:54:25|0.63633
18:54:26|0.63598
18:54:27|0.6368
18:54:27|0.63684
18:54:29|0.63665
18:54:29|0.63694
18:54:31|0.6367
18:54:32|0.63688
18:54:32|0.63693
18:54:34|0.63738
18:54:34|0.63729
18:54:35|0.6373
18:54:36|0.63701
18:54:37|0.63706
18:54:39|0.63694
18:54:40|0.63697
18:54:42|0.63697
18:54:43|0.63612
18:54:43|0.63604
18:54:44|0.63604
18:54:47|0.63613
18:54:48|0.63674
18:54:49|0.6361
18:54:51|0.63579
18:54:51|0.63597
18:54:52|0.63522
18:54:54|0.63544
18:54:56|0.6355
18:54:56|0.63563
18:54:57|0.63563
18:54:58|0.63576
18:54:59|0.63635
18:55:00|0.63639
18:55:01|0.63639
18:55:02|0.6361
18:55:04|0.63621
18:55:05|0.63644
18:55:06|0.63611
18:55:07|0.63619
18:55:08|0.63618
18:55:10|0.63615
18:55:11|0.63616
18:55:12|0.6362
18:55:13|0.63627
18:55:14|0.63623
18:55:15|0.63669
18:55:16|0.63668
18:55:17|0.63714
18:55:18|0.63686
18:55:19|0.63697
18:55:20|0.63698
18:55:21|0.63683
18:55:22|0.63668
18:55:23|0.63665
18:55:24|0.63674
18:55:25|0.6371
18:55:26|0.63689
18:55:27|0.63704
18:55:28|0.63739
18:55:29|0.63712
18:55:31|0.63752
18:55:31|0.63745
18:55:33|0.63738
18:55:33|0.63738
18:55:34|0.63789
18:55:35|0.63771
18:55:36|0.63761
18:55:37|0.63767
18:55:39|0.63778
18:55:41|0.63778
18:55:42|0.63791
18:55:42|0.63776
18:55:43|0.63776
18:55:44|0.638
18:55:45|0.638
18:55:47|0.63798
18:55:47|0.63801
18:55:48|0.63795
18:55:50|0.63805
18:55:50|0.63806
18:55:51|0.63754
18:55:54|0.63714
18:55:54|0.63708
18:55:55|0.63709
18:55:56|0.6371
18:55:57|0.6371
18:55:58|0.63699
18:55:59|0.63701
18:56:00|0.63707
18:56:01|0.63744
18:56:02|0.63744
18:56:03|0.63723
18:56:04|0.63742
18:56:05|0.63742
18:56:06|0.63746
18:56:07|0.63742
18:56:08|0.63729
18:56:09|0.63664
18:56:11|0.63638
18:56:12|0.63638
18:56:13|0.6365
18:56:14|0.63637
18:56:15|0.63625
18:56:16|0.63619
18:56:17|0.63619
18:56:18|0.63614
18:56:19|0.63601
18:56:20|0.63616
18:56:21|0.63615
18:56:22|0.63614
18:56:23|0.63613
18:56:24|0.63655
18:56:25|0.6366
18:56:27|0.63662
18:56:28|0.63615
18:56:29|0.63647
18:56:30|0.63643
18:56:31|0.63608
18:56:32|0.63607
18:56:33|0.63636
18:56:34|0.63636
18:56:35|0.63651
18:56:36|0.63674
18:56:37|0.63679
18:56:38|0.63705
18:56:39|0.63709
18:56:40|0.63704
18:56:42|0.63706
18:56:44|0.6364
18:56:44|0.63622
18:56:45|0.63648
18:56:46|0.63649
18:56:47|0.63634
18:56:48|0.6362
18:56:49|0.6362
18:56:50|0.63653
18:56:51|0.63632
18:56:52|0.63632
18:56:53|0.63632
18:56:54|0.63612
18:56:55|0.63614
18:56:56|0.63584
18:56:57|0.63627
18:56:58|0.63622
18:56:59|0.63642
18:57:00|0.63674
18:57:01|0.63674
18:57:02|0.63661
18:57:03|0.63674
18:57:05|0.63725
18:57:06|0.63733
18:57:07|0.6374
18:57:08|0.63728
18:57:09|0.63715
18:57:10|0.63678
18:57:11|0.63709
18:57:12|0.63754
18:57:13|0.63754
18:57:14|0.63715
18:57:16|0.63699
18:57:17|0.63712
18:57:18|0.63668
18:57:19|0.63674
18:57:20|0.63672
18:57:21|0.63651
18:57:22|0.63678
18:57:23|0.63679
18:57:24|0.63679
18:57:25|0.63658
18:57:26|0.63668
18:57:27|0.63689
18:57:28|0.63668
18:57:29|0.63668
18:57:30|0.63674
18:57:31|0.63668
18:57:32|0.63689
18:57:33|0.63668
18:57:34|0.63668
18:57:35|0.63652
18:57:36|0.63708
18:57:37|0.6368
18:57:38|0.6368
18:57:39|0.6368
18:57:40|0.6368
18:57:41|0.6368
18:57:42|0.63681
18:57:43|0.63692
18:57:44|0.63676
18:57:45|0.63688
18:57:46|0.63635
18:57:48|0.63635
18:57:48|0.63635
18:57:50|0.63659
18:57:51|0.63677
18:57:53|0.63677
18:57:54|0.63677
18:57:54|0.63689
18:57:56|0.63663
18:57:56|0.63663
18:57:57|0.6367
18:57:58|0.6367
18:58:00|0.63661
18:58:01|0.63651
18:58:02|0.63632
18:58:03|0.63634
18:58:04|0.63633
18:58:05|0.63633
18:58:07|0.6364
18:58:08|0.63638
18:58:09|0.63605
18:58:10|0.63614
18:58:11|0.63634
18:58:12|0.6363
18:58:13|0.63613
18:58:14|0.63652
18:58:15|0.63606
18:58:16|0.63605
18:58:17|0.63605
18:58:18|0.63619
18:58:19|0.63602
18:58:20|0.636
18:58:21|0.63564
18:58:22|0.63588
18:58:23|0.63585
18:58:24|0.63582
18:58:25|0.63582
18:58:26|0.63582
18:58:27|0.63582
18:58:28|0.63582
18:58:29|0.63582
18:58:30|0.63593
18:58:32|0.63593
18:58:33|0.63592
18:58:35|0.63582
18:58:36|0.63552
18:58:37|0.63537
18:58:39|0.63582
18:58:39|0.63579
18:58:40|0.6357
18:58:41|0.63638
18:58:44|0.63655
18:58:44|0.63659
18:58:45|0.63659
18:58:46|0.6366
18:58:48|0.63659
18:58:48|0.63656
18:58:49|0.63588
18:58:50|0.63586
18:58:52|0.63569
18:58:53|0.63565
18:58:53|0.63523
18:58:54|0.63523
18:58:56|0.63555
18:58:56|0.6358
18:58:57|0.63563
18:58:58|0.63528
18:58:59|0.6356
18:59:00|0.63604
18:59:01|0.63604
18:59:02|0.63603
18:59:03|0.63597
18:59:04|0.63597
18:59:05|0.63603
18:59:07|0.63614
18:59:08|0.63587
18:59:09|0.63587
18:59:10|0.63563
18:59:11|0.63559
18:59:12|0.63582
18:59:13|0.63584
18:59:14|0.63649
18:59:15|0.63656
18:59:16|0.63656
18:59:17|0.6363
18:59:19|0.63631
18:59:19|0.63626
18:59:21|0.63598
18:59:21|0.63614
18:59:22|0.63659
18:59:23|0.63643
18:59:24|0.63645
18:59:25|0.63645
18:59:27|0.63657
18:59:27|0.63647
18:59:29|0.63659
18:59:29|0.6366
18:59:30|0.6366
18:59:31|0.63664
18:59:32|0.63616
18:59:33|0.63616
18:59:35|0.63616
18:59:35|0.63643
18:59:36|0.63643
18:59:37|0.63663
18:59:38|0.63663
18:59:39|0.6363
18:59:40|0.6366
18:59:41|0.6366
18:59:43|0.63606
18:59:44|0.63623
18:59:45|0.6363
18:59:47|0.63631
18:59:48|0.63689
18:59:50|0.63727
18:59:50|0.63727
18:59:51|0.63703
18:59:52|0.63703
18:59:53|0.63682
18:59:55|0.63656
18:59:56|0.63663
18:59:57|0.63663
18:59:58|0.63655
18:59:59|0.63607
18:59:59|0.63607
19:00:00|0.63656
19:00:02|0.63641
19:00:03|0.63632
19:00:03|0.63581
19:00:05|0.636
19:00:06|0.63599
19:00:07|0.6356
19:00:08|0.63577
19:00:10|0.63593
19:00:10|0.63626
19:00:11|0.63649
19:00:12|0.63649
19:00:13|0.63649
19:00:14|0.636
19:00:15|0.63567
19:00:16|0.63605
19:00:17|0.63597
19:00:20|0.63569
19:00:20|0.63544
19:00:22|0.63583
19:00:23|0.63563
19:00:23|0.63523
19:00:24|0.63542
19:00:25|0.6358
19:00:26|0.63609
19:00:27|0.63621
19:00:28|0.63648
19:00:29|0.63587
19:00:30|0.63609
19:00:31|0.63612
19:00:32|0.6364
19:00:33|0.6364
19:00:34|0.63595
19:00:35|0.63595
19:00:36|0.63597
19:00:37|0.63597
19:00:38|0.63596
19:00:39|0.63608
19:00:40|0.63608
19:00:41|0.63569
19:00:42|0.63597
19:00:44|0.6361
19:00:45|0.63623
19:00:46|0.63644
19:00:48|0.63661
19:00:50|0.63668
19:00:51|0.63688
19:00:51|0.6367
19:00:52|0.6367
19:00:54|0.637
19:00:54|0.63693
19:00:55|0.637
19:00:56|0.63697
19:00:58|0.63633
19:00:59|0.63612
19:00:59|0.63676
19:01:00|0.63618
19:01:01|0.63665
19:01:03|0.63675
19:01:04|0.637
19:01:05|0.63666
19:01:06|0.63667
19:01:08|0.63695
19:01:08|0.63659
19:01:09|0.63667
19:01:11|0.637
19:01:12|0.637
19:01:13|0.63659
19:01:14|0.63653
19:01:15|0.63583
19:01:16|0.63593
19:01:17|0.63608
19:01:18|0.63636
19:01:19|0.63611
19:01:21|0.63623
19:01:22|0.63611
19:01:23|0.6361
19:01:24|0.6359
19:01:25|0.63609
19:01:25|0.63609
19:01:26|0.63602
19:01:28|0.63576
19:01:28|0.63565
19:01:30|0.63575
19:01:30|0.63578
19:01:33|0.63653
19:01:34|0.63665
19:01:34|0.63661
19:01:35|0.6367
19:01:36|0.63646
19:01:37|0.63647
19:01:38|0.63656
19:01:39|0.63662
19:01:40|0.6364
19:01:41|0.63629
19:01:43|0.63643
19:01:43|0.63624
19:01:44|0.6368
19:01:45|0.63672
19:01:47|0.63691
19:01:48|0.637
19:01:49|0.63648
19:01:51|0.63675
19:01:52|0.63675
19:01:54|0.63635
19:01:54|0.636
19:01:56|0.63606
19:01:56|0.63643
19:01:58|0.63643
19:01:58|0.63648
19:02:00|0.63641
19:02:02|0.63634
19:02:03|0.63602
19:02:04|0.63617
19:02:06|0.63579
19:02:07|0.63579
19:02:08|0.63571
19:02:09|0.63583
19:02:11|0.63579
19:02:11|0.63623
19:02:14|0.63635
19:02:14|0.63601
19:02:15|0.63581
19:02:16|0.63636
19:02:17|0.63615
19:02:18|0.63636
19:02:19|0.63636
19:02:20|0.63581
19:02:21|0.63588
19:02:22|0.63618
19:02:23|0.6363
19:02:25|0.63594
19:02:26|0.63623
19:02:27|0.63603
19:02:27|0.63594
19:02:28|0.63555
19:02:29|0.63555
19:02:30|0.63587
19:02:31|0.63587
19:02:32|0.63598
19:02:34|0.63579
19:02:34|0.63594
19:02:36|0.63614
19:02:37|0.63613
19:02:37|0.63621
19:02:39|0.6361
19:02:40|0.63609
19:02:41|0.63627
19:02:41|0.63633
19:02:43|0.6361
19:02:43|0.6364
19:02:44|0.6364
19:02:46|0.63613
19:02:47|0.63613
19:02:48|0.63637
19:02:50|0.63624
19:02:50|0.63585
19:02:51|0.63585
19:02:52|0.63601
19:02:53|0.63626
19:02:55|0.63617
19:02:56|0.63616
19:02:58|0.63627
19:02:58|0.63649
19:02:59|0.63586
19:03:00|0.6365
19:03:02|0.6365
19:03:03|0.63666
19:03:03|0.63666
19:03:05|0.63693
19:03:06|0.63684
19:03:08|0.63685
19:03:09|0.63686
19:03:09|0.6369
19:03:10|0.63582
19:03:11|0.63585
19:03:12|0.63601
19:03:13|0.6359
19:03:14|0.63593
19:03:15|0.6359
19:03:17|0.63608
19:03:18|0.63608
19:03:18|0.63618
19:03:19|0.63613
19:03:20|0.6362
19:03:21|0.6359
19:03:22|0.6359
19:03:23|0.6359
19:03:25|0.63597
19:03:26|0.63589
19:03:27|0.63592
19:03:29|0.63588
19:03:30|0.63615
19:03:31|0.63616
19:03:32|0.63616
19:03:33|0.63656
19:03:34|0.6367
19:03:35|0.63667
19:03:36|0.63687
19:03:37|0.63644
19:03:37|0.63644
19:03:39|0.63651
19:03:40|0.63651
19:03:41|0.63656
19:03:42|0.63656
19:03:43|0.63656
19:03:44|0.63684
19:03:45|0.63669
19:03:46|0.63666
19:03:48|0.63656
19:03:48|0.63655
19:03:49|0.63651
19:03:51|0.6365
19:03:51|0.6365
19:03:53|0.63648
19:03:54|0.63652
19:03:54|0.63625
19:03:57|0.6367
19:03:57|0.63672
19:03:58|0.63672
19:03:59|0.63671
19:04:00|0.63668
19:04:02|0.63653
19:04:04|0.63669
19:04:06|0.63671
19:04:06|0.63645
19:04:07|0.63671
19:04:10|0.63685
19:04:11|0.63685
19:04:11|0.63671
19:04:12|0.6367
19:04:14|0.63677
19:04:15|0.63677
19:04:16|0.63677
19:04:17|0.63649
19:04:18|0.63671
19:04:19|0.63651
19:04:20|0.6367
19:04:22|0.63648
19:04:22|0.63652
19:04:23|0.63671
19:04:25|0.63671
19:04:26|0.6367
19:04:27|0.63667
19:04:28|0.63649
19:04:29|0.63641
19:04:30|0.63667
19:04:31|0.63669
19:04:32|0.63669
19:04:33|0.63669
19:04:34|0.63679
19:04:35|0.63653
19:04:36|0.63655
19:04:37|0.63657
19:04:38|0.6367
19:04:39|0.63653
19:04:40|0.63665
19:04:41|0.63665
19:04:42|0.63648
19:04:43|0.63645
19:04:44|0.63624
19:04:45|0.63606
19:04:46|0.63636
19:04:47|0.63636
19:04:48|0.63653
19:04:50|0.63669
19:04:50|0.63669
19:04:53|0.63629
19:04:54|0.63622
19:04:55|0.63637
19:04:56|0.63633
19:04:57|0.63615
19:04:59|0.6362
19:04:59|0.63619
19:05:01|0.63619
19:05:02|0.63619
19:05:03|0.6361
19:05:04|0.636
19:05:05|0.6361
19:05:06|0.636
19:05:07|0.63589
19:05:08|0.63587
19:05:09|0.63583
19:05:10|0.63582
19:05:12|0.63594
19:05:12|0.63617
19:05:14|0.63588
19:05:15|0.63614
19:05:15|0.63644
19:05:16|0.63624
19:05:17|0.63634
19:05:19|0.63596
19:05:21|0.63578
19:05:21|0.63567
19:05:22|0.63567
19:05:23|0.63555
19:05:24|0.6355
19:05:25|0.63522
19:05:26|0.63537
19:05:27|0.63535
19:05:28|0.6355
19:05:29|0.6355
19:05:30|0.63547
19:05:31|0.63529
19:05:32|0.63525
19:05:33|0.63547
19:05:34|0.63545
19:05:35|0.63548
19:05:36|0.63548
19:05:37|0.63549
19:05:38|0.63523
19:05:40|0.63511
19:05:41|0.6351
19:05:41|0.635
19:05:43|0.635
19:05:43|0.63474
19:05:44|0.63455
19:05:45|0.63388
19:05:47|0.63347
19:05:47|0.633
19:05:49|0.63338
19:05:50|0.63347
19:05:51|0.6338
19:05:52|0.63473
19:05:54|0.63473
19:05:55|0.63469
19:05:56|0.6346
19:05:58|0.63471
19:05:58|0.63407
19:05:59|0.63398
19:06:00|0.63372
19:06:01|0.6337
19:06:02|0.63358
19:06:03|0.63387
19:06:04|0.63427
19:06:07|0.63386
19:06:07|0.63413
19:06:08|0.63422
19:06:09|0.63425
19:06:10|0.63428
19:06:12|0.63419
19:06:12|0.63413
19:06:13|0.63425
19:06:15|0.63421
19:06:15|0.63392
19:06:16|0.63394
19:06:18|0.63411
19:06:18|0.6345
19:06:19|0.63436
19:06:20|0.6344
19:06:21|0.63443
19:06:22|0.63443
19:06:24|0.63452
19:06:25|0.63525
19:06:25|0.63538
19:06:26|0.63524
19:06:28|0.63472
19:06:28|0.63426
19:06:30|0.6346
19:06:31|0.63448
19:06:32|0.63443
19:06:33|0.63437
19:06:34|0.63409
19:06:35|0.63439
19:06:36|0.63472
19:06:37|0.63466
19:06:38|0.63466
19:06:39|0.63463
19:06:40|0.63454
19:06:41|0.63465
19:06:42|0.6348
19:06:43|0.63514
19:06:44|0.63532
19:06:45|0.63493
19:06:46|0.63417
19:06:47|0.63411
19:06:48|0.63442
19:06:49|0.63491
19:06:50|0.63482
19:06:51|0.63486
19:06:52|0.63483
19:06:53|0.6348
19:06:54|0.63481
19:06:55|0.6348
19:06:57|0.6348
19:06:58|0.63459
19:06:59|0.63459
19:06:59|0.63439
19:07:00|0.63447
19:07:02|0.63449
19:07:02|0.6345
19:07:04|0.63433
19:07:05|0.63423
19:07:06|0.63434
19:07:07|0.63435
19:07:08|0.63434
19:07:09|0.63435
19:07:09|0.63437
19:07:10|0.63434
19:07:12|0.63443
19:07:14|0.63454
19:07:15|0.63474
19:07:16|0.63489
19:07:17|0.63484
19:07:18|0.63497
19:07:19|0.63482
19:07:20|0.6349
19:07:21|0.6348
19:07:22|0.63454
19:07:23|0.63475
19:07:24|0.63468
19:07:25|0.63468
19:07:26|0.63467
19:07:27|0.63468
19:07:29|0.63476
19:07:30|0.63522
19:07:31|0.63492
19:07:32|0.63483
19:07:33|0.63471
19:07:34|0.63477
19:07:35|0.63468
19:07:36|0.63472
19:07:37|0.63469
19:07:38|0.63468
19:07:40|0.63476
19:07:40|0.63463
19:07:42|0.63447
19:07:42|0.63462
19:07:43|0.63447
19:07:45|0.63445
19:07:46|0.63445
19:07:47|0.63444
19:07:48|0.63445
19:07:49|0.63463
19:07:50|0.63476
19:07:52|0.63467
19:07:52|0.63476
19:07:53|0.63499
19:07:54|0.63486
19:07:56|0.63514
19:07:58|0.63495
19:07:58|0.6349
19:07:59|0.63509
19:08:01|0.63513
19:08:02|0.63513
19:08:03|0.63506
19:08:04|0.63507
19:08:05|0.63495
19:08:06|0.63563
19:08:07|0.63588
19:08:08|0.63603
19:08:09|0.63602
19:08:10|0.63604
19:08:12|0.63583
19:08:13|0.63582
19:08:14|0.63565
19:08:15|0.63562
19:08:16|0.63549
19:08:17|0.63529
19:08:18|0.63555
19:08:20|0.63558
19:08:21|0.63544
19:08:22|0.63544
19:08:23|0.63544
19:08:24|0.63528
19:08:25|0.63613
19:08:26|0.63613
19:08:27|0.63613
19:08:28|0.63618
19:08:29|0.63618
19:08:30|0.63675
19:08:31|0.6368
19:08:32|0.63691
19:08:33|0.637
19:08:34|0.63696
19:08:35|0.63696
19:08:36|0.637
19:08:37|0.637
19:08:38|0.63658
19:08:39|0.63687
19:08:40|0.63671
19:08:41|0.6368
19:08:42|0.6368
19:08:43|0.63665
19:08:44|0.6366
19:08:45|0.63644
19:08:46|0.63661
19:08:47|0.637
19:08:48|0.637
19:08:49|0.63719
19:08:50|0.63718
19:08:51|0.63726
19:08:52|0.63691
19:08:53|0.6376
19:08:54|0.63686
19:08:55|0.63664
19:08:56|0.63719
19:08:57|0.63708
19:08:58|0.63686
19:08:59|0.63687
19:09:01|0.63645
19:09:02|0.63636
19:09:04|0.63636
19:09:04|0.63636
19:09:05|0.63644
19:09:06|0.63625
19:09:07|0.63581
19:09:08|0.63613
19:09:10|0.63614
19:09:11|0.63617
19:09:11|0.63595
19:09:13|0.63606
19:09:14|0.63572
19:09:15|0.63593
19:09:15|0.63593
19:09:16|0.63607
19:09:18|0.636
19:09:19|0.63602
19:09:19|0.63623
19:09:20|0.63626
19:09:21|0.63664
19:09:22|0.63676
19:09:24|0.63689
19:09:25|0.63686
19:09:25|0.63663
19:09:27|0.63663
19:09:28|0.63672
19:09:28|0.63663
19:09:30|0.63663
19:09:31|0.6367
19:09:32|0.63708
19:09:33|0.63659
19:09:33|0.63605
19:09:34|0.63605
19:09:36|0.63621
19:09:37|0.63609
19:09:38|0.63605
19:09:39|0.63594
19:09:40|0.63597
19:09:41|0.63617
19:09:41|0.63597
19:09:42|0.63575
19:09:43|0.63559
19:09:45|0.6356
19:09:45|0.63578
19:09:46|0.63567
19:09:48|0.63556
19:09:48|0.6355
19:09:50|0.63532
19:09:51|0.63538
19:09:52|0.63536
19:09:54|0.63557
19:09:55|0.63532
19:09:55|0.63522
19:09:57|0.63522
19:09:57|0.63516
19:09:58|0.6356
19:10:00|0.63545
19:10:01|0.63531
19:10:01|0.63539
19:10:03|0.63565
19:10:04|0.63607
19:10:05|0.63622
19:10:07|0.63627
19:10:07|0.63578
19:10:08|0.63552
19:10:09|0.63545
19:10:10|0.63525
19:10:11|0.63535
19:10:13|0.63548
19:10:14|0.63548
19:10:14|0.6353
19:10:15|0.63557
19:10:18|0.6356
19:10:19|0.63531
19:10:20|0.6355
19:10:21|0.63506
19:10:22|0.63501
19:10:23|0.63482
19:10:24|0.63477
19:10:25|0.63458
19:10:27|0.63454
19:10:28|0.63442
19:10:29|0.6345
19:10:29|0.63472
19:10:31|0.63472
19:10:32|0.63459
19:10:32|0.63468
19:10:33|0.63515
19:10:36|0.63533
19:10:37|0.63518
19:10:37|0.63536
19:10:38|0.63508
19:10:39|0.63499
19:10:40|0.63488
19:10:41|0.63497
19:10:42|0.6348
19:10:43|0.6348
19:10:44|0.6352
19:10:45|0.635
19:10:46|0.635
19:10:47|0.635
19:10:48|0.63529
19:10:49|0.63535
19:10:50|0.6352
19:10:51|0.63513
19:10:53|0.63466
19:10:54|0.63466
19:10:56|0.63466
19:10:57|0.63433
19:10:57|0.63433
19:11:00|0.63432
19:11:00|0.63432
19:11:02|0.6344
19:11:02|0.63461
19:11:04|0.63445
19:11:04|0.63445
19:11:05|0.63445
19:11:06|0.63428
19:11:07|0.63428
19:11:08|0.63434
19:11:10|0.63443
19:11:10|0.63443
19:11:12|0.63439
19:11:13|0.63439
19:11:14|0.63409
19:11:15|0.63401
19:11:16|0.634
19:11:17|0.63326
19:11:18|0.63356
19:11:19|0.63348
19:11:20|0.63316
19:11:22|0.6334
19:11:23|0.6334
19:11:25|0.63336
19:11:26|0.63339
19:11:26|0.63349
19:11:28|0.63327
19:11:28|0.63305
19:11:30|0.6333
19:11:31|0.63311
19:11:31|0.63315
19:11:32|0.63277
19:11:33|0.63273
19:11:35|0.6327
19:11:35|0.63268
19:11:36|0.63273
19:11:38|0.63256
19:11:39|0.63201
19:11:40|0.63254
19:11:41|0.63217
19:11:41|0.63273
19:11:43|0.63325
19:11:43|0.63338
19:11:46|0.63289
19:11:46|0.6326
19:11:48|0.63261
19:11:48|0.63248
19:11:49|0.63244
19:11:50|0.63258
19:11:51|0.63265
19:11:52|0.63311
19:11:53|0.63329
19:11:55|0.63331
19:11:56|0.63332
19:11:57|0.63332
19:11:59|0.6335
19:12:00|0.63336
19:12:01|0.63329
19:12:02|0.6333
19:12:04|0.63348
19:12:06|0.63346
19:12:06|0.63331
19:12:07|0.63331
19:12:08|0.63348
19:12:09|0.63333
19:12:10|0.63339
19:12:12|0.63326
19:12:13|0.63324
19:12:14|0.633
19:12:15|0.63301
19:12:16|0.63279
19:12:17|0.63279
19:12:18|0.63242
19:12:19|0.63226
19:12:20|0.63224
19:12:21|0.63227
19:12:22|0.63234
19:12:23|0.63244
19:12:24|0.63248
19:12:25|0.63249
19:12:26|0.63257
19:12:27|0.63252
19:12:28|0.63227
19:12:29|0.63237
19:12:30|0.63278
19:12:31|0.63252
19:12:32|0.63251
19:12:33|0.6323
19:12:34|0.63256
19:12:36|0.63278
19:12:37|0.6323
19:12:38|0.63262
19:12:39|0.63241
19:12:40|0.63239
19:12:41|0.63239
19:12:42|0.63226
19:12:43|0.63246
19:12:44|0.63253
19:12:45|0.63253
19:12:46|0.63279
19:12:47|0.63296
19:12:49|0.63267
19:12:50|0.63295
19:12:50|0.6332
19:12:51|0.63281
19:12:52|0.63282
19:12:54|0.63289
19:12:55|0.63273
19:12:56|0.63265
19:12:57|0.63286
19:12:58|0.63261
19:12:59|0.63281
19:13:00|0.63286
19:13:01|0.63301
19:13:02|0.63286
19:13:03|0.63274
19:13:04|0.63258
19:13:05|0.6325
19:13:06|0.63305
19:13:08|0.63278
19:13:09|0.6328
19:13:09|0.63284
19:13:11|0.63284
19:13:12|0.63286
19:13:13|0.63268
19:13:14|0.63277
19:13:15|0.63274
19:13:16|0.63274
19:13:18|0.63308
19:13:19|0.63305
19:13:20|0.63316
19:13:21|0.63342
19:13:22|0.63323
19:13:23|0.63329
19:13:24|0.63328
19:13:25|0.63321
19:13:26|0.63288
19:13:27|0.63295
19:13:28|0.63286
19:13:29|0.63261
19:13:30|0.63261
19:13:31|0.63261
19:13:32|0.63266
19:13:33|0.6325
19:13:34|0.63248
19:13:35|0.63228
19:13:36|0.6323
19:13:37|0.63229
19:13:38|0.63225
19:13:39|0.63222
19:13:40|0.63216
19:13:41|0.63234
19:13:42|0.63265
19:13:43|0.63263
19:13:44|0.63214
19:13:45|0.632
19:13:46|0.63205
19:13:48|0.632
19:13:50|0.63233
19:13:50|0.6323
19:13:51|0.6323
19:13:52|0.63201
19:13:53|0.63202
19:13:54|0.63202
19:13:55|0.63162
19:13:56|0.6317
19:13:57|0.63163
19:13:58|0.63164
19:13:59|0.6317
19:14:00|0.6317
19:14:01|0.63061
19:14:02|0.63049
19:14:04|0.63007
19:14:05|0.63
19:14:06|0.62985
19:14:07|0.62954
19:14:09|0.62975
19:14:09|0.62954
19:14:10|0.62898
19:14:11|0.62936
19:14:12|0.6298
19:14:13|0.62945
19:14:14|0.6295
19:14:15|0.62957
19:14:16|0.62975
19:14:18|0.63021
19:14:18|0.62999
19:14:19|0.62971
19:14:21|0.62964
19:14:21|0.62985
19:14:23|0.62987
19:14:24|0.63022
19:14:25|0.63031
19:14:26|0.63018
19:14:27|0.63039
19:14:28|0.63056
19:14:29|0.63089
19:14:30|0.63091
19:14:32|0.63071
19:14:32|0.63041
19:14:33|0.63028
19:14:34|0.63015
19:14:35|0.63015
19:14:36|0.63012
19:14:37|0.63027
19:14:38|0.63029
19:14:39|0.63038
19:14:40|0.63031
19:14:41|0.62955
19:14:42|0.62908
19:14:43|0.62939
19:14:44|0.62921
19:14:45|0.62924
19:14:46|0.62867
19:14:47|0.62876
19:14:48|0.62864
19:14:49|0.62868
19:14:50|0.62841
19:14:51|0.62842
19:14:52|0.62854
19:14:53|0.62915
19:14:54|0.62908
19:14:55|0.62937
19:14:56|0.62869
19:14:58|0.62806
19:14:59|0.628
19:15:00|0.62815
19:15:01|0.62819
19:15:03|0.62809
19:15:04|0.62839
19:15:06|0.62871
19:15:06|0.62893
19:15:07|0.62894
19:15:10|0.62894
19:15:10|0.62949
19:15:11|0.629
19:15:13|0.62916
19:15:14|0.62842
19:15:15|0.62839
19:15:16|0.62814
19:15:17|0.62842
19:15:18|0.62907
19:15:19|0.62874
19:15:20|0.62921
19:15:22|0.62923
19:15:23|0.62933
19:15:24|0.62954
19:15:25|0.62969
19:15:25|0.62922
19:15:27|0.62973
19:15:27|0.62968
19:15:28|0.62968
19:15:29|0.62968
19:15:30|0.62971
19:15:32|0.62903
19:15:32|0.62895
19:15:34|0.62903
19:15:34|0.62896
19:15:36|0.62903
19:15:37|0.62894
19:15:38|0.62872
19:15:39|0.62839
19:15:40|0.62879
19:15:41|0.62903
19:15:42|0.62943
19:15:43|0.62949
19:15:44|0.62938
19:15:45|0.62938
19:15:46|0.62931
19:15:47|0.62936
19:15:48|0.62951
19:15:49|0.62943
19:15:50|0.62875
19:15:51|0.62908
19:15:52|0.62905
19:15:53|0.62942
19:15:54|0.62922
19:15:55|0.62915
19:15:56|0.62922
19:15:57|0.62942
19:15:58|0.62943
19:15:59|0.62939
19:16:01|0.62858
19:16:03|0.62892
19:16:04|0.62922
19:16:05|0.62919
19:16:06|0.62945
19:16:07|0.62917
19:16:08|0.62939
19:16:09|0.62969
19:16:11|0.62969
19:16:13|0.62948
19:16:14|0.62953
19:16:15|0.62943
19:16:16|0.62943
19:16:17|0.62967
19:16:18|0.62976
19:16:18|0.62932
19:16:20|0.62941
19:16:20|0.62938
19:16:23|0.62966
19:16:24|0.62942
19:16:24|0.62943
19:16:25|0.6296
19:16:27|0.62957
19:16:27|0.62961
19:16:28|0.62961
19:16:29|0.62982
19:16:30|0.62977
19:16:31|0.62986
19:16:32|0.6294
19:16:34|0.62925
19:16:35|0.62955
19:16:35|0.62928
19:16:37|0.62983
19:16:38|0.62987
19:16:39|0.62987
19:16:40|0.6296
19:16:40|0.62965
19:16:42|0.62965
19:16:43|0.62965
19:16:44|0.6294
19:16:45|0.62957
19:16:46|0.62953
19:16:47|0.62953
19:16:47|0.62953
19:16:49|0.62953
19:16:50|0.62928
19:16:51|0.62927
19:16:52|0.62927
19:16:53|0.62893
19:16:53|0.62895
19:16:54|0.62899
19:16:55|0.62923
19:16:57|0.6291
19:16:57|0.6291
19:16:59|0.62923
19:16:59|0.6289
19:17:00|0.62907
19:17:03|0.62926
19:17:03|0.62937
19:17:04|0.62956
19:17:06|0.6295
19:17:07|0.62927
19:17:08|0.62946
19:17:09|0.62946
19:17:10|0.62911
19:17:11|0.6295
19:17:12|0.62956
19:17:13|0.62926
19:17:14|0.62925
19:17:15|0.62945
19:17:16|0.62956
19:17:17|0.62944
19:17:18|0.62944
19:17:18|0.62896
19:17:20|0.62918
19:17:21|0.62889
19:17:22|0.62884
19:17:22|0.62906
19:17:24|0.6295
19:17:25|0.62911
19:17:27|0.62918
19:17:27|0.62934
19:17:28|0.62939
19:17:29|0.62939
19:17:31|0.62939
19:17:31|0.62945
19:17:32|0.62913
19:17:33|0.62929
19:17:34|0.62972
19:17:35|0.6294
19:17:36|0.62948
19:17:38|0.62948
19:17:39|0.6293
19:17:39|0.6293
19:17:40|0.62946
19:17:42|0.6292
19:17:42|0.62892
19:17:43|0.62892
19:17:45|0.62933
19:17:45|0.62906
19:17:46|0.62947
19:17:47|0.62944
19:17:48|0.629
19:17:49|0.62916
19:17:50|0.62878
19:17:51|0.62909
19:17:52|0.62909
19:17:53|0.62899
19:17:54|0.62904
19:17:55|0.62922
19:17:56|0.62923
19:17:57|0.62904
19:17:58|0.62892
19:18:00|0.62898
19:18:00|0.62899
19:18:02|0.62903
19:18:03|0.6291
19:18:05|0.62895
19:18:06|0.62862
19:18:07|0.62862
19:18:09|0.62861
19:18:09|0.62862
19:18:11|0.6287
19:18:11|0.62889
19:18:12|0.62893
19:18:14|0.62866
19:18:16|0.62874
19:18:16|0.62874
19:18:17|0.62889
19:18:18|0.62889
19:18:19|0.62889
19:18:20|0.62889
19:18:22|0.62883
19:18:23|0.62851
19:18:24|0.62849
19:18:24|0.62852
19:18:26|0.62883
19:18:26|0.62859
19:18:27|0.62859
19:18:29|0.62859
19:18:29|0.62856
19:18:30|0.62808
19:18:31|0.62824
19:18:32|0.62823
19:18:34|0.62801
19:18:35|0.62789
19:18:35|0.62834
19:18:36|0.62811
19:18:39|0.62786
19:18:39|0.62786
19:18:40|0.62798
19:18:41|0.62807
19:18:42|0.62807
19:18:43|0.62775
19:18:44|0.62808
19:18:45|0.6281
19:18:46|0.62805
19:18:47|0.62805
19:18:49|0.62789
19:18:50|0.62777
19:18:51|0.62805
19:18:52|0.62811
19:18:53|0.6281
19:18:54|0.6276
19:18:55|0.62775
19:18:56|0.62786
19:18:57|0.62784
19:18:58|0.6277
19:18:59|0.62756
19:19:00|0.62753
19:19:01|0.62768
19:19:02|0.62828
19:19:04|0.62851
19:19:05|0.62856
19:19:06|0.62913
19:19:07|0.62861
19:19:08|0.62859
19:19:09|0.62825
19:19:10|0.6288
19:19:12|0.62894
19:19:13|0.62894
19:19:15|0.62872
19:19:16|0.62908
19:19:16|0.62909
19:19:18|0.62913
19:19:19|0.62937
19:19:20|0.62948
19:19:21|0.62977
19:19:22|0.6298
19:19:23|0.63
19:19:24|0.62999
19:19:24|0.6296
19:19:26|0.62973
19:19:27|0.62981
19:19:28|0.63017
19:19:29|0.62976
19:19:30|0.62957
19:19:32|0.62939
19:19:32|0.62936
19:19:33|0.62925
19:19:34|0.62929
19:19:35|0.62982
19:19:37|0.62946
19:19:37|0.62972
19:19:39|0.62972
19:19:39|0.62929
19:19:41|0.62948
19:19:42|0.62936
19:19:43|0.62948
19:19:44|0.62951
19:19:45|0.62937
19:19:46|0.6291
19:19:47|0.62922
19:19:47|0.62922
19:19:48|0.62916
19:19:50|0.62916
19:19:51|0.62914
19:19:52|0.62914
19:19:52|0.62914
19:19:54|0.62916
19:19:55|0.62914
19:19:55|0.6294
19:19:56|0.6294
19:19:58|0.6294
19:19:59|0.62938
19:20:01|0.62923
19:20:01|0.62923
19:20:02|0.62923
19:20:03|0.62929
19:20:04|0.62922
19:20:05|0.62922
19:20:07|0.62921
19:20:07|0.6292
19:20:09|0.62959
19:20:10|0.62959
19:20:11|0.6294
19:20:12|0.62952
19:20:13|0.62956
19:20:15|0.62954
19:20:15|0.62963
19:20:16|0.6296
19:20:17|0.62972
19:20:19|0.62972
19:20:20|0.6297
19:20:21|0.62999
19:20:22|0.62986
19:20:23|0.63021
19:20:24|0.63023
19:20:25|0.63024
19:20:26|0.63045
19:20:27|0.63048
19:20:28|0.63049
19:20:29|0.63049
19:20:30|0.63084
19:20:31|0.63152
19:20:32|0.63202
19:20:33|0.63188
19:20:34|0.63235
19:20:35|0.63238
19:20:36|0.63251
19:20:37|0.63227
19:20:38|0.63183
19:20:39|0.63183
19:20:40|0.63186
19:20:41|0.63183
19:20:42|0.63183
19:20:43|0.63181
19:20:44|0.6318
19:20:45|0.63164
19:20:46|0.63119
19:20:47|0.63167
19:20:48|0.63158
19:20:49|0.63119
19:20:50|0.63137
19:20:51|0.63137
19:20:52|0.63092
19:20:54|0.63109
19:20:54|0.63082
19:20:56|0.63038
19:20:57|0.63008
19:20:58|0.63008
19:20:59|0.63019
19:21:00|0.63017
19:21:01|0.63029
19:21:02|0.63048
19:21:03|0.63052
19:21:04|0.63053
19:21:05|0.6308
19:21:07|0.63075
19:21:07|0.6304
19:21:09|0.63065
19:21:09|0.6305
19:21:11|0.63063
19:21:12|0.63063
19:21:13|0.63096
19:21:14|0.63072
19:21:15|0.63077
19:21:15|0.63077
19:21:17|0.63079
19:21:17|0.63079
19:21:19|0.63109
19:21:20|0.6311
19:21:21|0.63132
19:21:22|0.63115
19:21:23|0.63114
19:21:24|0.63102
19:21:25|0.63102
19:21:26|0.63102
19:21:28|0.63104
19:21:29|0.63123
19:21:29|0.63164
19:21:32|0.63128
19:21:33|0.63137
19:21:33|0.63137
19:21:35|0.63183
19:21:36|0.63184
19:21:37|0.63127
19:21:38|0.63157
19:21:39|0.63126
19:21:40|0.63102
19:21:41|0.63101
19:21:42|0.63098
19:21:43|0.63109
19:21:45|0.63128
19:21:45|0.63091
19:21:47|0.63091
19:21:47|0.63101
19:21:48|0.63101
19:21:49|0.63097
19:21:51|0.6311
19:21:52|0.63167
19:21:52|0.63133
19:21:53|0.63134
19:21:54|0.63134
19:21:55|0.63133
19:21:57|0.63112
19:21:58|0.63112
19:21:58|0.63112
19:22:00|0.63112
19:22:00|0.63114
19:22:02|0.63117
19:22:02|0.63091
19:22:03|0.63085
19:22:05|0.63085
19:22:07|0.63085
19:22:08|0.63115
19:22:09|0.63111
19:22:11|0.63113
19:22:11|0.63111
19:22:12|0.63112
19:22:14|0.63111
19:22:14|0.63113
19:22:16|0.63099
19:22:17|0.63089
19:22:17|0.63089
19:22:18|0.63068
19:22:19|0.63079
19:22:20|0.63079
19:22:22|0.63075
19:22:23|0.63088
19:22:24|0.63114
19:22:25|0.63114
19:22:26|0.631
19:22:27|0.631
19:22:28|0.63112
19:22:29|0.63113
19:22:30|0.63087
19:22:31|0.63095
19:22:32|0.63146
19:22:33|0.63115
19:22:34|0.63116
19:22:35|0.631
19:22:36|0.63078
19:22:37|0.63062
19:22:38|0.63053
19:22:39|0.63086
19:22:40|0.63084
19:22:41|0.63082
19:22:42|0.63082
19:22:43|0.63082
19:22:44|0.63082
19:22:45|0.63082
19:22:46|0.63087
19:22:47|0.6311
19:22:48|0.63111
19:22:49|0.63183
19:22:50|0.63159
19:22:51|0.63158
19:22:52|0.63159
19:22:53|0.6321
19:22:54|0.6321
19:22:55|0.6321
19:22:56|0.63211
19:22:57|0.63212
19:22:58|0.63234
19:22:59|0.63216
19:23:00|0.63209
19:23:01|0.63211
19:23:02|0.63212
19:23:04|0.63212
19:23:05|0.63242
19:23:06|0.63245
19:23:08|0.63262
19:23:10|0.63309
19:23:11|0.63294
19:23:12|0.63306
19:23:13|0.63316
19:23:14|0.63312
19:23:15|0.63312
19:23:16|0.63314
19:23:17|0.63328
19:23:18|0.633
19:23:20|0.63322
19:23:21|0.6333
19:23:22|0.63318
19:23:23|0.63338
19:23:24|0.633
19:23:25|0.633
19:23:26|0.63339
19:23:27|0.63348
19:23:28|0.63348
19:23:29|0.63348
19:23:30|0.6335
19:23:31|0.63317
19:23:32|0.63348
19:23:33|0.63348
19:23:34|0.63348
19:23:35|0.63364
19:23:36|0.63348
19:23:37|0.63352
19:23:38|0.63367
19:23:39|0.63359
19:23:40|0.63359
19:23:41|0.63383
19:23:42|0.63364
19:23:43|0.63364
19:23:44|0.63364
19:23:46|0.63364
19:23:48|0.63348
19:23:48|0.63366
19:23:49|0.63357
19:23:50|0.63347
19:23:51|0.63336
19:23:52|0.63336
19:23:53|0.63317
19:23:54|0.63319
19:23:55|0.63317
19:23:56|0.63316
19:23:57|0.63317
19:23:58|0.63204
19:23:59|0.63182
19:24:00|0.63177
19:24:02|0.63186
19:24:03|0.63195
19:24:03|0.63245
19:24:04|0.63221
19:24:05|0.6323
19:24:07|0.63236
19:24:07|0.63263
19:24:10|0.63264
19:24:10|0.63274
19:24:11|0.63254
19:24:12|0.63245
19:24:13|0.63253
19:24:14|0.63247
19:24:15|0.63247
19:24:16|0.63267
19:24:17|0.63288
19:24:18|0.63253
19:24:20|0.63253
19:24:20|0.63239
19:24:21|0.63273
19:24:23|0.63264
19:24:24|0.63286
19:24:25|0.63297
19:24:27|0.633
19:24:27|0.63317
19:24:28|0.63286
19:24:29|0.63286
19:24:31|0.63279
19:24:31|0.63286
19:24:32|0.63286
19:24:33|0.63293
19:24:35|0.6331
19:24:36|0.63298
19:24:37|0.63285
19:24:38|0.63317
19:24:39|0.63341
19:24:41|0.63321
19:24:42|0.63336
19:24:43|0.63366
19:24:44|0.6336
19:24:45|0.63402
19:24:46|0.63368
19:24:47|0.63331
19:24:48|0.63328
19:24:49|0.63343
19:24:50|0.63371
19:24:51|0.63347
19:24:52|0.63341
19:24:53|0.6338
19:24:54|0.63344
19:24:55|0.63371
19:24:56|0.63366
19:24:57|0.63366
19:24:58|0.63373
19:24:59|0.6341
19:25:00|0.63404
19:25:01|0.63451
19:25:02|0.63478
19:25:04|0.63485
19:25:05|0.63511
19:25:06|0.63502
19:25:08|0.63511
19:25:09|0.63511
19:25:11|0.63495
19:25:13|0.63482
19:25:15|0.63396
19:25:15|0.63401
19:25:16|0.63429
19:25:17|0.63448
19:25:18|0.63431
19:25:19|0.63409
19:25:20|0.63384
19:25:21|0.6336
19:25:22|0.63336
19:25:23|0.63337
19:25:25|0.63373
19:25:26|0.63374
19:25:27|0.63405
19:25:28|0.63402
19:25:29|0.63431
19:25:30|0.63402
19:25:31|0.63412
19:25:32|0.63444
19:25:33|0.6345
19:25:34|0.63447
19:25:35|0.63384
19:25:36|0.63377
19:25:37|0.63395
19:25:38|0.63394
19:25:39|0.63413
19:25:40|0.63399
19:25:41|0.63406
19:25:42|0.63394
19:25:43|0.63395
19:25:44|0.63342
19:25:45|0.63334
19:25:46|0.63376
19:25:47|0.63358
19:25:48|0.63371
19:25:49|0.63371
19:25:50|0.63389
19:25:51|0.63405
19:25:52|0.63389
19:25:53|0.63374
19:25:54|0.63398
19:25:55|0.63396
19:25:56|0.63397
19:25:57|0.6343
19:25:58|0.6343
19:25:59|0.63428
19:26:00|0.63411
19:26:01|0.63418
19:26:03|0.63348
19:26:03|0.63347
19:26:04|0.63354
19:26:05|0.63371
19:26:06|0.63373
19:26:08|0.63373
19:26:09|0.63373
19:26:11|0.63349
19:26:13|0.63331
19:26:14|0.63299
19:26:14|0.633
19:26:15|0.63274
19:26:17|0.6328
19:26:17|0.63272
19:26:19|0.63206
19:26:20|0.63235
19:26:21|0.63224
19:26:22|0.63224
19:26:22|0.63182
19:26:25|0.63196
19:26:26|0.63224
19:26:27|0.63223
19:26:27|0.63197
19:26:28|0.63197
19:26:30|0.6327
19:26:31|0.6328
19:26:32|0.6329
19:26:33|0.63257
19:26:34|0.63293
19:26:35|0.63298
19:26:36|0.63269
19:26:37|0.63269
19:26:38|0.63239
19:26:39|0.6323
19:26:40|0.63257
19:26:41|0.63257
19:26:42|0.63257
19:26:43|0.63226
19:26:44|0.63245
19:26:45|0.6325
19:26:46|0.63244
19:26:47|0.63275
19:26:48|0.63275
19:26:49|0.63275
19:26:50|0.63312
19:26:51|0.63277
19:26:52|0.63281
19:26:53|0.63308
19:26:54|0.63308
19:26:55|0.63308
19:26:57|0.633
19:26:58|0.633
19:26:59|0.633
19:27:00|0.63299
19:27:01|0.63303
19:27:02|0.63346
19:27:04|0.63324
19:27:04|0.63299
19:27:05|0.63299
19:27:07|0.63317
19:27:07|0.63317
19:27:09|0.63317
19:27:09|0.63341
19:27:12|0.63352
19:27:13|0.63373
19:27:15|0.63383
19:27:16|0.63346
19:27:17|0.63345
19:27:18|0.63353
19:27:19|0.63359
19:27:20|0.63369
19:27:21|0.63373
19:27:22|0.63373
19:27:23|0.63372
19:27:24|0.63388
19:27:25|0.6344
19:27:26|0.63459
19:27:27|0.63423
19:27:28|0.63443
19:27:29|0.63469
19:27:30|0.63444
19:27:31|0.63444
19:27:32|0.63444
19:27:33|0.63466
19:27:34|0.63461
19:27:35|0.63461
19:27:36|0.63445
19:27:37|0.63409
19:27:38|0.63438
19:27:39|0.63477
19:27:40|0.63461
19:27:41|0.63461
19:27:42|0.63445
19:27:43|0.63445
19:27:44|0.63446
19:27:45|0.63394
19:27:46|0.63413
19:27:47|0.63414
19:27:48|0.63414
19:27:49|0.63391
19:27:50|0.63391
19:27:51|0.63391
19:27:52|0.63391
19:27:53|0.63391
19:27:54|0.63388
19:27:55|0.63388
19:27:56|0.63384
19:27:57|0.63377
19:27:58|0.6336
19:27:59|0.6336
19:28:00|0.63359
19:28:01|0.63359
19:28:02|0.63349
19:28:03|0.63354
19:28:04|0.63362
19:28:05|0.63394
19:28:06|0.63376
19:28:07|0.63357
19:28:08|0.63357
19:28:09|0.63357
19:28:10|0.63363
19:28:11|0.63363
19:28:13|0.63346
19:28:14|0.63359
19:28:15|0.63353
19:28:16|0.63384
19:28:17|0.63357
19:28:18|0.63439
19:28:19|0.63427
19:28:21|0.63426
19:28:21|0.63431
19:28:23|0.63359
19:28:24|0.63359
19:28:25|0.6338
19:28:27|0.63376
19:28:27|0.63409
19:28:29|0.634
19:28:30|0.63376
19:28:30|0.63414
19:28:31|0.63414
19:28:33|0.63394
19:28:34|0.63404
19:28:34|0.63404
19:28:35|0.63465
19:28:36|0.63456
19:28:38|0.63457
19:28:38|0.63457
19:28:40|0.63419
19:28:40|0.63395
19:28:42|0.63395
19:28:42|0.6339
19:28:44|0.63429
19:28:44|0.63429
19:28:45|0.63419
19:28:47|0.63419
19:28:48|0.63377
19:28:48|0.63378
19:28:50|0.63404
19:28:51|0.63405
19:28:52|0.63404
19:28:52|0.63404
19:28:53|0.63404
19:28:55|0.63377
19:28:56|0.6337
19:28:57|0.63304
19:28:58|0.63376
19:28:59|0.63376
19:29:00|0.63377
19:29:00|0.63372
19:29:01|0.63357
19:29:02|0.63367
19:29:03|0.63356
19:29:05|0.63329
19:29:06|0.63329
19:29:07|0.63338
19:29:08|0.63325
19:29:09|0.63335
19:29:11|0.63302
19:29:11|0.63303
19:29:12|0.63303
19:29:13|0.63327
19:29:16|0.63327
19:29:16|0.63327
19:29:17|0.6325
19:29:18|0.63244
19:29:19|0.6326
19:29:20|0.63238
19:29:21|0.6325
19:29:23|0.63276
19:29:24|0.63271
19:29:25|0.63273
19:29:26|0.63301
19:29:28|0.6331
19:29:30|0.6334
19:29:30|0.63348
19:29:32|0.6336
19:29:33|0.6336
19:29:34|0.63366
19:29:35|0.63354
19:29:36|0.63355
19:29:37|0.63361
19:29:39|0.6336
19:29:39|0.6336
19:29:41|0.63366
19:29:41|0.63366
19:29:42|0.63366
19:29:43|0.63348
19:29:44|0.63348
19:29:45|0.63348
19:29:46|0.63348
19:29:47|0.63352
19:29:48|0.63352
19:29:49|0.63357
19:29:50|0.63354
19:29:51|0.63354
19:29:52|0.63382
19:29:53|0.63352
19:29:54|0.63423
19:29:55|0.6343
19:29:56|0.63444
19:29:57|0.63465
19:29:58|0.63478
19:29:59|0.63478
19:30:00|0.63478
19:30:01|0.63458
19:30:02|0.63458
19:30:03|0.63478
19:30:04|0.63462
19:30:05|0.6343
19:30:06|0.63417
19:30:07|0.63364
19:30:08|0.63393
19:30:09|0.63363
19:30:10|0.63363
19:30:12|0.63363
19:30:13|0.63359
19:30:15|0.63393
19:30:16|0.63356
19:30:18|0.63286
19:30:19|0.63282
19:30:19|0.63235
19:30:21|0.63258
19:30:22|0.63259
19:30:22|0.63281
19:30:23|0.63272
19:30:24|0.63258
19:30:27|0.63246
19:30:27|0.63259
19:30:28|0.63282
19:30:30|0.63277
19:30:30|0.63278
19:30:31|0.6323
19:30:33|0.63231
19:30:33|0.63268
19:30:34|0.63268
19:30:36|0.63268
19:30:37|0.63268
19:30:37|0.6326
19:30:39|0.63268
19:30:39|0.63282
19:30:40|0.633
19:30:41|0.6336
19:30:42|0.63337
19:30:44|0.63367
19:30:44|0.63361
19:30:45|0.63361
19:30:46|0.63303
19:30:48|0.63296
19:30:48|0.63289
19:30:49|0.63285
19:30:52|0.63284
19:30:53|0.63297
19:30:55|0.63269
19:30:55|0.63269
19:30:56|0.63256
19:30:57|0.63261
19:30:58|0.63287
19:30:59|0.63287
19:31:00|0.63292
19:31:01|0.63284
19:31:02|0.63284
19:31:03|0.63312
19:31:04|0.63312
19:31:06|0.63352
19:31:06|0.63292
19:31:07|0.63312
19:31:09|0.63313
19:31:09|0.63308
19:31:10|0.63266
19:31:13|0.63234
19:31:13|0.63226
19:31:15|0.63254
19:31:16|0.6326
19:31:17|0.63239
19:31:19|0.63207
19:31:21|0.63208
19:31:21|0.63182
19:31:23|0.63148
19:31:23|0.63148
19:31:25|0.63139
19:31:26|0.63119
19:31:27|0.63105
19:31:28|0.63101
19:31:29|0.63052
19:31:30|0.63082
19:31:31|0.63082
19:31:32|0.63076
19:31:33|0.63107
19:31:34|0.6317
19:31:35|0.6317
19:31:36|0.63185
19:31:37|0.63172
19:31:38|0.63141
19:31:39|0.63138
19:31:40|0.63138
19:31:41|0.63197
19:31:43|0.63129
19:31:43|0.63157
19:31:45|0.63178
19:31:46|0.63204
19:31:48|0.63166
19:31:48|0.63153
19:31:49|0.63153
19:31:50|0.63149
19:31:51|0.63169
19:31:52|0.63187
19:31:53|0.63185
19:31:55|0.63187
19:31:55|0.6322
19:31:56|0.63212
19:31:57|0.63223
19:31:58|0.63228
19:31:59|0.63227
19:32:00|0.63227
19:32:01|0.63228
19:32:03|0.63211
19:32:03|0.63211
19:32:05|0.6321
19:32:05|0.6321
19:32:06|0.63235
19:32:08|0.63238
19:32:09|0.63238
19:32:09|0.63244
19:32:11|0.63244
19:32:11|0.63234
19:32:13|0.63238
19:32:15|0.63238
19:32:16|0.6326
19:32:16|0.63265
19:32:18|0.63246
19:32:19|0.63246
19:32:19|0.63238
19:32:20|0.63213
19:32:22|0.63213
19:32:23|0.63213
19:32:24|0.63213
19:32:26|0.63224
19:32:26|0.63223
19:32:27|0.63246
19:32:29|0.63225
19:32:30|0.63234
19:32:31|0.63234
19:32:32|0.63234
19:32:33|0.63234
19:32:35|0.63246
19:32:36|0.63239
19:32:36|0.63246
19:32:38|0.63298
19:32:39|0.6326
19:32:40|0.63315
19:32:40|0.63266
19:32:41|0.63267
19:32:42|0.63273
19:32:44|0.63312
19:32:45|0.63246
19:32:46|0.63246
19:32:48|0.63253
19:32:49|0.6325
19:32:49|0.63246
19:32:50|0.63243
19:32:51|0.63246
19:32:52|0.63246
19:32:54|0.63194
19:32:55|0.6321
19:32:56|0.6321
19:32:56|0.6319
19:32:57|0.63199
19:32:59|0.63191
19:33:00|0.63205
19:33:00|0.63233
19:33:02|0.63253
19:33:02|0.63239
19:33:04|0.63275
19:33:05|0.63275
19:33:06|0.63305
19:33:07|0.63324
19:33:08|0.63323
19:33:09|0.63323
19:33:10|0.63362
19:33:11|0.63345
19:33:12|0.63342
19:33:13|0.63317
19:33:14|0.63355
19:33:15|0.63323
19:33:16|0.63325
19:33:18|0.63377
19:33:18|0.63359
19:33:21|0.63367
19:33:21|0.63367
19:33:22|0.63365
19:33:23|0.63388
19:33:25|0.6338
19:33:26|0.63394
19:33:26|0.63372
19:33:27|0.63376
19:33:28|0.634
19:33:29|0.634
19:33:30|0.634
19:33:31|0.634
19:33:32|0.63362
19:33:34|0.63386
19:33:34|0.63379
19:33:35|0.63379
19:33:36|0.63357
19:33:38|0.63357
19:33:39|0.63366
19:33:40|0.63366
19:33:41|0.63366
19:33:42|0.63366
19:33:43|0.63387
19:33:44|0.63369
19:33:45|0.63366
19:33:46|0.63318
19:33:47|0.6332
19:33:48|0.63344
19:33:49|0.63344
19:33:50|0.63322
19:33:51|0.63333
19:33:52|0.63333
19:33:53|0.63333
19:33:54|0.63326
19:33:55|0.63318
19:33:56|0.63277
19:33:57|0.63305
19:33:58|0.63278
19:33:59|0.63278
19:34:01|0.63335
19:34:01|0.63335
19:34:02|0.63333
19:34:03|0.63307
19:34:04|0.63307
19:34:06|0.63306
19:34:06|0.63306
19:34:08|0.633
19:34:10|0.63277
19:34:11|0.63283
19:34:12|0.63283
19:34:13|0.63288
19:34:14|0.63288
19:34:15|0.63279
19:34:17|0.63279
19:34:18|0.63313
19:34:18|0.6331
19:34:19|0.6331
19:34:21|0.63306
19:34:23|0.63322
19:34:24|0.63317
19:34:25|0.63386
19:34:25|0.63386
19:34:27|0.6337
19:34:27|0.63435
19:34:29|0.63382
19:34:29|0.63358
19:34:30|0.6339
19:34:31|0.6336
19:34:33|0.63371
19:34:33|0.6337
19:34:34|0.63325
19:34:35|0.63325
19:34:37|0.63325
19:34:38|0.63313
19:34:38|0.63313
19:34:39|0.63301
19:34:41|0.63301
19:34:42|0.63313
19:34:42|0.63308
19:34:43|0.63301
19:34:44|0.63308
19:34:45|0.63308
19:34:46|0.63319
19:34:47|0.63315
19:34:48|0.63315
19:34:50|0.63271
19:34:50|0.63282
19:34:51|0.63266
19:34:53|0.63298
19:34:54|0.63289
19:34:55|0.63288
19:34:55|0.63291
19:34:56|0.63291
19:34:57|0.63291
19:34:59|0.63261
19:34:59|0.63271
19:35:01|0.63283
19:35:01|0.63278
19:35:02|0.63332
19:35:03|0.63289
19:35:06|0.63295
19:35:06|0.63337
19:35:07|0.63347
19:35:08|0.63348
19:35:10|0.63347
19:35:11|0.63331
19:35:12|0.6335
19:35:13|0.63357
19:35:14|0.63321
19:35:15|0.63317
19:35:16|0.63317
19:35:17|0.63317
19:35:18|0.63327
19:35:19|0.63341
19:35:20|0.63324
19:35:21|0.63341
19:35:22|0.63317
19:35:24|0.63296
19:35:24|0.63296
19:35:25|0.63296
19:35:27|0.63306
19:35:27|0.63329
19:35:28|0.63306
19:35:30|0.63333
19:35:31|0.63324
19:35:32|0.63335
19:35:33|0.63351
19:35:35|0.63351
19:35:37|0.63324
19:35:37|0.63318
19:35:39|0.63356
19:35:39|0.63357
19:35:40|0.63364
19:35:42|0.6337
19:35:42|0.63367
19:35:44|0.63367
19:35:44|0.6337
19:35:46|0.6337
19:35:46|0.6337
19:35:47|0.63319
19:35:49|0.63342
19:35:49|0.63342
19:35:50|0.63282
19:35:51|0.63304
19:35:52|0.63304
19:35:53|0.63301
19:35:54|0.63301
19:35:55|0.63304
19:35:56|0.63358
19:35:57|0.63357
19:35:58|0.63342
19:36:00|0.63369
19:36:00|0.6337
19:36:01|0.6337
19:36:03|0.6337
19:36:03|0.6337
19:36:04|0.63369
19:36:05|0.6337
19:36:06|0.63357
19:36:08|0.63328
19:36:09|0.63328
19:36:10|0.63328
19:36:12|0.63333
19:36:12|0.63321
19:36:13|0.63321
19:36:14|0.63321
19:36:16|0.63317
19:36:17|0.63317
19:36:19|0.63356
19:36:20|0.63336
19:36:22|0.63332
19:36:22|0.63331
19:36:24|0.63321
19:36:26|0.63304
19:36:27|0.63286
19:36:28|0.63314
19:36:29|0.63322
19:36:30|0.63322
19:36:31|0.63322
19:36:32|0.63322
19:36:33|0.63299
19:36:35|0.63284
19:36:36|0.63275
19:36:36|0.63275
19:36:37|0.63275
19:36:39|0.63266
19:36:40|0.63202
19:36:41|0.63237
19:36:42|0.63237
19:36:43|0.63208
19:36:44|0.63208
19:36:45|0.63203
19:36:46|0.63218
19:36:47|0.63203
19:36:48|0.63173
19:36:49|0.63208
19:36:50|0.63202
19:36:51|0.63208
19:36:52|0.63208
19:36:53|0.63208
19:36:55|0.63234
19:36:55|0.63275
19:36:57|0.63289
19:36:57|0.63289
19:36:58|0.63294
19:36:59|0.63294
19:37:00|0.63274
19:37:02|0.63314
19:37:02|0.63321
19:37:03|0.63321
19:37:06|0.63313
19:37:08|0.63312
19:37:08|0.63312
19:37:10|0.63312
19:37:10|0.633
19:37:12|0.63305
19:37:13|0.63259
19:37:14|0.63259
19:37:15|0.63275
19:37:16|0.63261
19:37:17|0.63213
19:37:18|0.63214
19:37:19|0.63187
19:37:21|0.63165
19:37:23|0.63139
19:37:23|0.63139
19:37:24|0.63174
19:37:26|0.63205
19:37:27|0.63215
19:37:28|0.63206
19:37:29|0.63191
19:37:30|0.63191
19:37:30|0.63198
19:37:31|0.63198
19:37:33|0.63192
19:37:33|0.63192
19:37:35|0.63166
19:37:35|0.63167
19:37:36|0.63158
19:37:38|0.63158
19:37:38|0.63158
19:37:39|0.63153
19:37:40|0.63177
19:37:41|0.63173
19:37:44|0.63167
19:37:44|0.63167
19:37:45|0.63141
19:37:46|0.6314
19:37:47|0.6314
19:37:48|0.63104
19:37:49|0.63104
19:37:50|0.63109
19:37:51|0.63109
19:37:52|0.63105
19:37:53|0.63106
19:37:54|0.63106
19:37:55|0.63055
19:37:56|0.63067
19:37:57|0.63096
19:37:58|0.63102
19:37:59|0.63114
19:38:00|0.6311
19:38:02|0.63119
19:38:02|0.63181
19:38:03|0.63168
19:38:05|0.63118
19:38:06|0.63143
19:38:07|0.63126
19:38:08|0.63064
19:38:09|0.6311
19:38:10|0.63119
19:38:11|0.63153
19:38:12|0.63133
19:38:13|0.63149
19:38:14|0.63182
19:38:15|0.63131
19:38:16|0.63131
19:38:17|0.63131
19:38:19|0.63126
19:38:20|0.63127
19:38:21|0.63126
19:38:23|0.63092
19:38:25|0.63092
19:38:26|0.63097
19:38:26|0.63105
19:38:27|0.63104
19:38:28|0.63118
19:38:30|0.63123
19:38:31|0.63102
19:38:31|0.63119
19:38:33|0.63088
19:38:34|0.63088
19:38:35|0.63088
19:38:35|0.63088
19:38:37|0.63171
19:38:37|0.63156
19:38:39|0.63166
19:38:39|0.63187
19:38:41|0.63178
19:38:41|0.63163
19:38:42|0.63187
19:38:44|0.63172
19:38:44|0.63191
19:38:47|0.63245
19:38:47|0.63227
19:38:48|0.63238
19:38:50|0.63254
19:38:50|0.63288
19:38:52|0.63242
19:38:53|0.63242
19:38:53|0.63242
19:38:54|0.63259
19:38:55|0.63259
19:38:56|0.63244
19:38:57|0.63244
19:38:58|0.63255
19:38:59|0.63221
19:39:00|0.63221
19:39:01|0.63221
19:39:04|0.63218
19:39:04|0.63233
19:39:05|0.63222
19:39:06|0.63188
19:39:07|0.63188
19:39:08|0.63217
19:39:10|0.632
19:39:10|0.632
19:39:11|0.63211
19:39:12|0.63166
19:39:14|0.63162
19:39:14|0.63163
19:39:15|0.63185
19:39:16|0.63157
19:39:17|0.63197
19:39:18|0.63184
19:39:20|0.63213
19:39:21|0.63221
19:39:22|0.63206
19:39:23|0.63178
19:39:24|0.63178
19:39:25|0.63158
19:39:26|0.6318
19:39:27|0.6319
19:39:28|0.6319
19:39:29|0.6319
19:39:30|0.63163
19:39:31|0.63163
19:39:32|0.63163
19:39:33|0.63169
19:39:34|0.6317
19:39:35|0.63146
19:39:36|0.63158
19:39:37|0.63143
19:39:38|0.63145
19:39:39|0.63145
19:39:40|0.63145
19:39:42|0.63172
19:39:43|0.63182
19:39:44|0.63173
19:39:45|0.63152
19:39:46|0.63182
19:39:47|0.63182
19:39:48|0.63167
19:39:49|0.63167
19:39:50|0.63192
19:39:51|0.63182
19:39:52|0.6319
19:39:53|0.63182
19:39:54|0.63146
19:39:55|0.63146
19:39:56|0.63168
19:39:57|0.63169
19:39:58|0.63131
19:39:59|0.63131
19:40:00|0.63134
19:40:01|0.63168
19:40:02|0.63131
19:40:04|0.63132
19:40:05|0.63112
19:40:06|0.631
19:40:08|0.631
19:40:08|0.63092
19:40:09|0.63083
19:40:10|0.63087
19:40:12|0.63085
19:40:12|0.63085
19:40:13|0.63094
19:40:15|0.63116
19:40:15|0.63117
19:40:16|0.63077
19:40:17|0.63081
19:40:18|0.63115
19:40:19|0.63085
19:40:22|0.631
19:40:22|0.63168
19:40:23|0.63136
19:40:25|0.6311
19:40:25|0.6311
19:40:27|0.63126
19:40:27|0.63122
19:40:28|0.63134
19:40:29|0.63123
19:40:30|0.63123
19:40:32|0.63166
19:40:34|0.63201
19:40:34|0.63201
19:40:35|0.63214
19:40:36|0.63214
19:40:38|0.63172
19:40:39|0.63172
19:40:40|0.63172
19:40:41|0.6317
19:40:42|0.63148
19:40:43|0.63142
19:40:43|0.63142
19:40:46|0.63134
19:40:46|0.63094
19:40:47|0.63111
19:40:48|0.63123
19:40:49|0.63108
19:40:50|0.63108
19:40:51|0.63108
19:40:52|0.63104
19:40:53|0.63116
19:40:54|0.63126
19:40:55|0.63107
19:40:57|0.63101
19:40:57|0.63108
19:40:58|0.63101
19:40:59|0.63108
19:41:00|0.63108
19:41:02|0.63105
19:41:02|0.63111
19:41:04|0.6311
19:41:05|0.63097
19:41:05|0.63068
19:41:06|0.63096
19:41:07|0.63091
19:41:08|0.63092
19:41:09|0.63102
19:41:11|0.63103
19:41:12|0.63095
19:41:13|0.63067
19:41:14|0.63066
19:41:15|0.63066
19:41:16|0.63066
19:41:17|0.63073
19:41:18|0.63061
19:41:19|0.63061
19:41:21|0.63057
19:41:22|0.63053
19:41:23|0.63048
19:41:24|0.63048
19:41:25|0.63043
19:41:26|0.63044
19:41:27|0.63043
19:41:29|0.63063
19:41:30|0.63062
19:41:31|0.63062
19:41:32|0.63062
19:41:33|0.63061
19:41:35|0.63049
19:41:36|0.63049
19:41:37|0.63045
19:41:38|0.63036
19:41:39|0.63044
19:41:39|0.63045
19:41:41|0.63067
19:41:42|0.63067
19:41:43|0.63067
19:41:44|0.63078
19:41:45|0.63137
19:41:46|0.6312
19:41:47|0.63115
19:41:48|0.63094
19:41:49|0.63094
19:41:50|0.63116
19:41:51|0.63108
19:41:52|0.63108
19:41:53|0.6308
19:41:55|0.63078
19:41:55|0.6304
19:41:56|0.6304
19:41:57|0.6304
19:41:58|0.63065
19:41:59|0.63065
19:42:01|0.63065
19:42:01|0.63113
19:42:02|0.63116
19:42:04|0.63121
19:42:04|0.6311
19:42:05|0.6311
19:42:07|0.63098
19:42:09|0.63098
19:42:09|0.63093
19:42:10|0.63111
19:42:11|0.63109
19:42:12|0.63102
19:42:13|0.63102
19:42:15|0.63111
19:42:16|0.63142
19:42:17|0.63141
19:42:18|0.63141
19:42:19|0.63135
19:42:20|0.63132
19:42:21|0.63141
19:42:23|0.63132
19:42:24|0.63131
19:42:26|0.63133
19:42:28|0.63126
19:42:29|0.63098
19:42:31|0.63131
19:42:31|0.63121
19:42:33|0.63136
19:42:34|0.6309
19:42:35|0.63044
19:42:36|0.63025
19:42:37|0.6302
19:42:38|0.63014
19:42:39|0.63011
19:42:40|0.63014
19:42:41|0.63032
19:42:42|0.6309
19:42:43|0.63113
19:42:44|0.63117
19:42:45|0.63094
19:42:46|0.63075
19:42:48|0.6307
19:42:48|0.63069
19:42:49|0.6307
19:42:50|0.6308
19:42:51|0.6308
19:42:52|0.6308
19:42:53|0.6308
19:42:54|0.63079
19:42:55|0.6308
19:42:57|0.63083
19:42:57|0.63083
19:42:58|0.6311
19:42:59|0.6311
19:43:00|0.63111
19:43:01|0.63111
19:43:02|0.63101
19:43:03|0.63105
19:43:04|0.63108
19:43:05|0.63135
19:43:06|0.63135
19:43:07|0.63153
19:43:09|0.63178
19:43:10|0.63174
19:43:11|0.63177
19:43:12|0.63176
19:43:13|0.63179
19:43:14|0.63161
19:43:15|0.63117
19:43:16|0.63117
19:43:17|0.63177
19:43:18|0.63186
19:43:20|0.63134
19:43:21|0.63135
19:43:22|0.63135
19:43:23|0.63135
19:43:24|0.63143
19:43:25|0.63153
19:43:26|0.63153
19:43:27|0.63153
19:43:29|0.63144
19:43:30|0.63144
19:43:31|0.63149
19:43:32|0.63138
19:43:33|0.63138
19:43:34|0.63137
19:43:35|0.63135
19:43:36|0.63135
19:43:37|0.63134
19:43:38|0.63138
19:43:39|0.63138
19:43:40|0.63153
19:43:40|0.63152
19:43:42|0.63152
19:43:43|0.6315
19:43:44|0.63153
19:43:44|0.63153
19:43:46|0.63153
19:43:47|0.6315
19:43:48|0.63153
19:43:49|0.63146
19:43:49|0.63146
19:43:51|0.63146
19:43:52|0.63146
19:43:53|0.63146
19:43:54|0.63155
19:43:55|0.63156
19:43:56|0.63156
19:43:57|0.63156
19:43:58|0.63186
19:43:59|0.63187
19:44:00|0.63206
19:44:01|0.63194
19:44:02|0.63201
19:44:03|0.63177
19:44:04|0.63206
19:44:05|0.63116
19:44:06|0.63116
19:44:07|0.63133
19:44:08|0.63133
19:44:09|0.63132
19:44:10|0.63141
19:44:11|0.63149
19:44:12|0.63149
19:44:13|0.6316
19:44:15|0.63158
19:44:15|0.63137
19:44:18|0.63133
19:44:18|0.63129
19:44:20|0.63089
19:44:21|0.63088
19:44:22|0.63105
19:44:23|0.63117
19:44:24|0.63154
19:44:26|0.63153
19:44:27|0.63153
19:44:28|0.63154
19:44:29|0.63143
19:44:30|0.6316
19:44:31|0.6316
19:44:32|0.63176
19:44:33|0.63176
19:44:34|0.63149
19:44:35|0.63149
19:44:36|0.63163
19:44:37|0.63163
19:44:38|0.63136
19:44:39|0.63136
19:44:40|0.63162
19:44:41|0.63162
19:44:42|0.63162
19:44:43|0.63163
19:44:44|0.63168
19:44:45|0.63179
19:44:46|0.63179
19:44:47|0.6317
19:44:48|0.6317
19:44:49|0.63183
19:44:50|0.63183
19:44:51|0.63181
19:44:53|0.63173
19:44:53|0.63173
19:44:54|0.63205
19:44:56|0.63223
19:44:58|0.63228
19:44:59|0.63229
19:45:00|0.63229
19:45:00|0.63227
19:45:02|0.63226
19:45:03|0.63226
19:45:03|0.63236
19:45:05|0.63234
19:45:06|0.63234
19:45:08|0.63234
19:45:08|0.63266
19:45:10|0.63249
19:45:12|0.63258
19:45:13|0.63258
19:45:15|0.63257
19:45:15|0.63258
19:45:16|0.63217
19:45:17|0.63197
19:45:18|0.63169
19:45:19|0.63132
19:45:21|0.63136
19:45:21|0.63136
19:45:22|0.63165
19:45:23|0.6314
19:45:24|0.6314
19:45:26|0.63157
19:45:28|0.63184
19:45:29|0.63182
19:45:30|0.63171
19:45:31|0.63159
19:45:32|0.63158
19:45:33|0.63159
19:45:34|0.63147
19:45:35|0.63141
19:45:36|0.63123
19:45:37|0.63137
19:45:38|0.63132
19:45:40|0.63124
19:45:40|0.63124
19:45:41|0.63123
19:45:43|0.63128
19:45:44|0.63105
19:45:45|0.63083
19:45:45|0.63071
19:45:47|0.63052
19:45:48|0.63059
19:45:49|0.63032
19:45:49|0.63033
19:45:51|0.63032
19:45:51|0.63033
19:45:53|0.63033
19:45:53|0.63033
19:45:55|0.63033
19:45:56|0.63033
19:45:57|0.63032
19:45:58|0.63021
19:45:59|0.63012
19:46:00|0.63049
19:46:01|0.63074
19:46:02|0.63048
19:46:03|0.6307
19:46:04|0.6307
19:46:05|0.63071
19:46:07|0.63071
19:46:07|0.63071
19:46:08|0.63067
19:46:09|0.63068
19:46:10|0.63044
19:46:11|0.63014
19:46:14|0.63027
19:46:14|0.63027
19:46:15|0.63
19:46:16|0.63
19:46:18|0.63
19:46:19|0.63
19:46:20|0.63
19:46:21|0.63
19:46:22|0.62977
19:46:23|0.62991
19:46:24|0.62987
19:46:25|0.62987
19:46:26|0.62986
19:46:27|0.63
19:46:29|0.63031
19:46:29|0.63
19:46:31|0.63079
19:46:32|0.63041
19:46:33|0.63012
19:46:34|0.63012
19:46:34|0.63012
19:46:35|0.63033
19:46:36|0.63033
19:46:37|0.63049
19:46:38|0.63049
19:46:40|0.63011
19:46:41|0.63013
19:46:41|0.63023
19:46:43|0.63008
19:46:44|0.62978
19:46:44|0.62978
19:46:46|0.6298
19:46:47|0.62973
19:46:47|0.6297
19:46:49|0.62966
19:46:50|0.62969
19:46:51|0.62969
19:46:52|0.62973
19:46:53|0.62973
19:46:53|0.62995
19:46:55|0.63004
19:46:55|0.63028
19:46:56|0.63023
19:46:58|0.63045
19:46:58|0.63021
19:47:00|0.63022
19:47:01|0.63031
19:47:02|0.62984
19:47:03|0.62976
19:47:04|0.62981
19:47:05|0.63
19:47:06|0.63009
19:47:07|0.63008
19:47:08|0.63007
19:47:09|0.63024
19:47:11|0.63023
19:47:12|0.63058
19:47:13|0.63087
19:47:14|0.63107
19:47:15|0.63134
19:47:15|0.6316
19:47:16|0.63145
19:47:19|0.63161
19:47:19|0.63152
19:47:20|0.63095
19:47:21|0.63116
19:47:22|0.63091
19:47:23|0.63041
19:47:24|0.63043
19:47:26|0.63043
19:47:27|0.63074
19:47:29|0.63107
19:47:30|0.63107
19:47:30|0.63107
19:47:32|0.63099
19:47:33|0.63084
19:47:33|0.63085
19:47:34|0.63071
19:47:36|0.63047
19:47:37|0.63065
19:47:38|0.63144
19:47:39|0.63113
19:47:40|0.63095
19:47:42|0.63124
19:47:42|0.63096
19:47:44|0.63116
19:47:44|0.63111
19:47:45|0.63116
19:47:46|0.6313
19:47:47|0.63134
19:47:49|0.63122
19:47:50|0.6313
19:47:51|0.63123
19:47:52|0.63099
19:47:53|0.63099
19:47:54|0.6311
19:47:55|0.6311
19:47:56|0.63141
19:47:57|0.63121
19:47:58|0.63122
19:47:59|0.63117
19:48:00|0.6312
19:48:01|0.6313
19:48:02|0.6313
19:48:04|0.63068
19:48:04|0.63099
19:48:05|0.63099
19:48:07|0.63099
19:48:08|0.63095
19:48:09|0.63099
19:48:09|0.63099
19:48:10|0.6309
19:48:12|0.63099
19:48:12|0.63099
19:48:13|0.63098
19:48:14|0.63098
19:48:16|0.63091
19:48:17|0.63099
19:48:18|0.63099
19:48:19|0.63099
19:48:20|0.63099
19:48:21|0.6307
19:48:22|0.63053
19:48:23|0.63053
19:48:25|0.63057
19:48:26|0.63098
19:48:28|0.63036
19:48:28|0.63053
19:48:29|0.63051
19:48:31|0.63051
19:48:32|0.63051
19:48:33|0.63022
19:48:34|0.6303
19:48:36|0.63051
19:48:37|0.63058
19:48:38|0.63066
19:48:40|0.63067
19:48:40|0.63081
19:48:43|0.63081
19:48:43|0.63081
19:48:45|0.63076
19:48:45|0.63071
19:48:47|0.63071
19:48:48|0.63071
19:48:50|0.63058
19:48:50|0.63058
19:48:51|0.63058
19:48:53|0.63066
19:48:54|0.63062
19:48:54|0.63071
19:48:55|0.63059
19:48:56|0.6308
19:48:58|0.6308
19:48:59|0.63081
19:49:00|0.63099
19:49:00|0.63094
19:49:01|0.63099
19:49:03|0.631
19:49:03|0.63127
19:49:05|0.6315
19:49:06|0.63147
19:49:07|0.63147
19:49:07|0.6315
19:49:08|0.63149
19:49:10|0.63149
19:49:11|0.6315
19:49:11|0.63178
19:49:13|0.63163
19:49:14|0.63198
19:49:15|0.63178
19:49:16|0.63172
19:49:17|0.63172
19:49:18|0.63175
19:49:19|0.63149
19:49:20|0.63136
19:49:21|0.63172
19:49:22|0.63178
19:49:23|0.63161
19:49:24|0.63175
19:49:25|0.63163
19:49:26|0.63104
19:49:27|0.6311
19:49:28|0.6311
19:49:29|0.6311
19:49:30|0.63118
19:49:31|0.63122
19:49:32|0.63122
19:49:33|0.63122
19:49:34|0.63119
19:49:35|0.63073
19:49:36|0.63074
19:49:37|0.63059
19:49:38|0.63059
19:49:39|0.6304
19:49:40|0.6304
19:49:41|0.63084
19:49:42|0.63117
19:49:43|0.63117
19:49:44|0.63088
19:49:45|0.63074
19:49:46|0.63074
19:49:47|0.63078
19:49:48|0.63078
19:49:49|0.6308
19:49:50|0.63099
19:49:51|0.63099
19:49:52|0.63099
19:49:53|0.63103
19:49:54|0.63103
19:49:55|0.63112
19:49:56|0.63074
19:49:57|0.63047
19:49:58|0.63048
19:49:59|0.63048
19:50:00|0.63058
19:50:01|0.63054
19:50:02|0.63079
19:50:03|0.63094
19:50:04|0.63085
19:50:05|0.63093
19:50:07|0.63093
19:50:07|0.63107
19:50:09|0.63107
19:50:09|0.63107
19:50:10|0.6311
19:50:12|0.6311
19:50:13|0.6311
19:50:15|0.6311
19:50:15|0.63125
19:50:17|0.63138
19:50:17|0.6311
19:50:18|0.63121
19:50:20|0.63135
19:50:21|0.6314
19:50:22|0.63091
19:50:23|0.63091
19:50:24|0.63087
19:50:25|0.63099
19:50:26|0.63096
19:50:27|0.63096
19:50:28|0.63099
19:50:29|0.63098
19:50:30|0.6304
19:50:32|0.63021
19:50:33|0.63055
19:50:35|0.63044
19:50:35|0.63043
19:50:36|0.63047
19:50:38|0.63043
19:50:39|0.63044
19:50:40|0.63051
19:50:41|0.6305
19:50:42|0.6305
19:50:43|0.6305
19:50:45|0.63047
19:50:45|0.63016
19:50:47|0.63071
19:50:47|0.6307
19:50:49|0.63059
19:50:51|0.63044
19:50:51|0.63022
19:50:52|0.63056
19:50:53|0.63023
19:50:54|0.63023
19:50:55|0.63032
19:50:56|0.63031
19:50:57|0.63031
19:50:58|0.63035
19:50:59|0.63035
19:51:00|0.63051
19:51:02|0.63051
19:51:03|0.63044
19:51:03|0.63035
19:51:04|0.63022
19:51:05|0.63016
19:51:06|0.6301
19:51:07|0.62989
19:51:09|0.62998
19:51:09|0.62994
19:51:11|0.63026
19:51:12|0.62989
19:51:13|0.62989
19:51:14|0.62989
19:51:15|0.62986
19:51:16|0.62965
19:51:16|0.62965
19:51:17|0.62975
19:51:19|0.62954
19:51:20|0.62974
19:51:21|0.62964
19:51:23|0.62976
19:51:23|0.62971
19:51:24|0.6296
19:51:26|0.6296
19:51:27|0.6295
19:51:27|0.62951
19:51:28|0.62951
19:51:29|0.62951
19:51:31|0.62949
19:51:31|0.62949
19:51:33|0.62925
19:51:33|0.6292
19:51:34|0.62925
19:51:36|0.62943
19:51:37|0.62901
19:51:38|0.62924
19:51:39|0.62923
19:51:41|0.62934
19:51:42|0.62951
19:51:43|0.62952
19:51:44|0.62943
19:51:45|0.62932
19:51:46|0.62932
19:51:47|0.62931
19:51:48|0.62931
19:51:49|0.62916
19:51:50|0.62924
19:51:51|0.62924
19:51:52|0.62932
19:51:53|0.62932
19:51:54|0.62932
19:51:55|0.62909
19:51:56|0.6292
19:51:57|0.62927
19:51:58|0.62925
19:51:59|0.62926
19:52:00|0.62925
19:52:01|0.62925
19:52:02|0.62926
19:52:03|0.62927
19:52:04|0.62926
19:52:06|0.62925
19:52:06|0.62926
19:52:07|0.62945
19:52:08|0.62926
19:52:09|0.62935
19:52:11|0.62939
19:52:11|0.62939
19:52:12|0.62928
19:52:13|0.62935
19:52:14|0.62949
19:52:16|0.62973
19:52:17|0.62974
19:52:17|0.6297
19:52:19|0.62938
19:52:19|0.62938
19:52:20|0.62973
19:52:22|0.62973
19:52:23|0.62973
19:52:24|0.62981
19:52:25|0.62977
19:52:27|0.62929
19:52:28|0.62966
19:52:29|0.62965
19:52:30|0.62965
19:52:31|0.62988
19:52:32|0.62988
19:52:33|0.62988
19:52:35|0.62968
19:52:35|0.62989
19:52:38|0.63052
19:52:38|0.63032
19:52:39|0.63052
19:52:40|0.63057
19:52:42|0.63043
19:52:43|0.63014
19:52:44|0.6302
19:52:45|0.63021
19:52:46|0.63021
19:52:47|0.63017
19:52:48|0.63015
19:52:49|0.63015
19:52:50|0.63015
19:52:51|0.63024
19:52:52|0.63029
19:52:53|0.63022
19:52:54|0.63053
19:52:55|0.63053
19:52:56|0.6305
19:52:57|0.63003
19:52:58|0.63013
19:52:59|0.63008
19:53:00|0.63044
19:53:02|0.63008
19:53:03|0.63022
19:53:03|0.62999
19:53:05|0.62996
19:53:06|0.62996
19:53:07|0.63005
19:53:08|0.62954
19:53:09|0.62924
19:53:10|0.62955
19:53:12|0.62955
19:53:13|0.62955
19:53:14|0.62967
19:53:14|0.62968
19:53:16|0.62968
19:53:16|0.62985
19:53:17|0.62956
19:53:19|0.62926
19:53:19|0.62967
19:53:20|0.62943
19:53:21|0.62917
19:53:22|0.62923
19:53:25|0.62923
19:53:25|0.62915
19:53:26|0.62915
19:53:28|0.6291
19:53:28|0.6291
19:53:29|0.62911
19:53:30|0.62912
19:53:32|0.62912
19:53:33|0.62912
19:53:33|0.62911
19:53:35|0.62912
19:53:37|0.62912
19:53:38|0.62912
19:53:39|0.62889
19:53:41|0.62892
19:53:41|0.62876
19:53:44|0.62871
19:53:45|0.6287
19:53:47|0.62894
19:53:48|0.62895
19:53:48|0.62858
19:53:49|0.62858
19:53:50|0.62862
19:53:51|0.62867
19:53:53|0.62871
19:53:53|0.62871
19:53:54|0.62857
19:53:55|0.62866
19:53:56|0.62866
19:53:57|0.62846
19:53:59|0.62849
19:53:59|0.62844
19:54:00|0.62842
19:54:02|0.62842
19:54:03|0.62842
19:54:04|0.62839
19:54:05|0.62899
19:54:06|0.62897
19:54:07|0.62897
19:54:08|0.62885
19:54:09|0.62883
19:54:11|0.62846
19:54:12|0.62866
19:54:14|0.62857
19:54:15|0.62856
19:54:15|0.62898
19:54:18|0.62821
19:54:18|0.62809
19:54:20|0.62848
19:54:21|0.62848
19:54:22|0.62846
19:54:23|0.62846
19:54:25|0.62924
19:54:26|0.62941
19:54:27|0.62907
19:54:29|0.62906
19:54:29|0.62903
19:54:30|0.62903
19:54:31|0.62903
19:54:32|0.6291
19:54:34|0.62851
19:54:34|0.62846
19:54:36|0.62858
19:54:37|0.62878
19:54:38|0.62861
19:54:40|0.62861
19:54:40|0.62894
19:54:41|0.62861
19:54:42|0.62886
19:54:43|0.62886
19:54:44|0.6287
19:54:45|0.62899
19:54:46|0.62876
19:54:48|0.62841
19:54:48|0.62848
19:54:49|0.62824
19:54:50|0.62824
19:54:51|0.62828
19:54:52|0.62828
19:54:54|0.62827
19:54:54|0.62851
19:54:55|0.62864
19:54:57|0.629
19:54:58|0.629
19:54:58|0.629
19:55:00|0.62875
19:55:00|0.62866
19:55:02|0.62866
19:55:03|0.6287
19:55:03|0.62874
19:55:04|0.62876
19:55:06|0.62868
19:55:07|0.62877
19:55:08|0.62907
19:55:08|0.62891
19:55:11|0.62924
19:55:11|0.62924
19:55:12|0.62927
19:55:13|0.62907
19:55:14|0.62925
19:55:15|0.62957
19:55:16|0.62956
19:55:17|0.62929
19:55:18|0.62929
19:55:19|0.62877
19:55:21|0.62861
19:55:21|0.62861
19:55:22|0.62858
19:55:23|0.62858
19:55:26|0.62881
19:55:26|0.62861
19:55:27|0.62868
19:55:28|0.62857
19:55:29|0.62844
19:55:30|0.62845
19:55:31|0.62861
19:55:32|0.62851
19:55:33|0.62825
19:55:34|0.62865
19:55:36|0.62865
19:55:36|0.62846
19:55:37|0.62832
19:55:38|0.62899
19:55:39|0.62858
19:55:40|0.62861
19:55:41|0.62827
19:55:42|0.62847
19:55:43|0.62848
19:55:45|0.62879
19:55:46|0.62857
19:55:47|0.62857
19:55:48|0.62861
19:55:49|0.62861
19:55:50|0.62825
19:55:51|0.62825
19:55:52|0.62825
19:55:53|0.62857
19:55:54|0.62844
19:55:55|0.62844
19:55:57|0.62851
19:55:58|0.62848
19:55:59|0.62842
19:56:00|0.62856
19:56:01|0.62851
19:56:02|0.62851
19:56:04|0.6285
19:56:05|0.6285
19:56:05|0.62859
19:56:06|0.62859
19:56:07|0.62859
19:56:09|0.6286
19:56:10|0.62843
19:56:11|0.62849
19:56:12|0.62831
19:56:13|0.62849
19:56:14|0.62838
19:56:16|0.62845
19:56:17|0.62826
19:56:18|0.62828
19:56:19|0.62825
19:56:19|0.62822
19:56:21|0.6283
19:56:22|0.6283
19:56:23|0.6283
19:56:24|0.62825
19:56:25|0.62837
19:56:27|0.62812
19:56:27|0.62826
19:56:28|0.62827
19:56:29|0.62827
19:56:30|0.62827
19:56:32|0.62833
19:56:32|0.62833
19:56:33|0.62833
19:56:35|0.62828
19:56:37|0.62836
19:56:37|0.62865
19:56:38|0.6287
19:56:39|0.6285
19:56:41|0.6283
19:56:42|0.6283
19:56:43|0.62852
19:56:45|0.62852
19:56:45|0.62901
19:56:47|0.62875
19:56:47|0.62896
19:56:49|0.62896
19:56:49|0.62876
19:56:50|0.62876
19:56:52|0.62923
19:56:53|0.62891
19:56:53|0.62891
19:56:55|0.62891
19:56:55|0.62922
19:56:56|0.62922
19:56:57|0.62922
19:56:59|0.62916
19:56:59|0.62921
19:57:00|0.62921
19:57:01|0.62921
19:57:02|0.62901
19:57:03|0.62918
19:57:05|0.62903
19:57:06|0.62913
19:57:06|0.62925
19:57:07|0.62925
19:57:09|0.62897
19:57:10|0.62916
19:57:11|0.62912
19:57:12|0.62975
19:57:12|0.62975
19:57:13|0.62951
19:57:15|0.62951
19:57:16|0.62951
19:57:17|0.6294
19:57:18|0.62928
19:57:19|0.62884
19:57:20|0.62911
19:57:21|0.62911
19:57:23|0.62919
19:57:23|0.62909
19:57:24|0.62927
19:57:25|0.62928
19:57:27|0.62928
19:57:27|0.62916
19:57:28|0.62925
19:57:30|0.62923
19:57:31|0.62915
19:57:32|0.62915
19:57:32|0.62915
19:57:33|0.62921
19:57:34|0.62921
19:57:36|0.6286
19:57:37|0.62876
19:57:38|0.62876
19:57:38|0.62861
19:57:40|0.62868
19:57:42|0.62857
19:57:42|0.62857
19:57:44|0.62838
19:57:44|0.62858
19:57:45|0.62885
19:57:46|0.62869
19:57:47|0.62869
19:57:48|0.6287
19:57:49|0.6287
19:57:51|0.62926
19:57:51|0.62875
19:57:52|0.62886
19:57:53|0.62885
19:57:54|0.62885
19:57:56|0.62879
19:57:56|0.62879
19:57:57|0.62875
19:57:59|0.62888
19:57:59|0.62884
19:58:00|0.62881
19:58:01|0.62881
19:58:02|0.6288
19:58:04|0.6288
19:58:04|0.6288
19:58:05|0.62884
19:58:07|0.62887
19:58:08|0.62887
19:58:09|0.62887
19:58:10|0.62851
19:58:11|0.62885
19:58:13|0.6286
19:58:13|0.62864
19:58:14|0.62864
19:58:15|0.62864
19:58:17|0.62864
19:58:17|0.62889
19:58:19|0.62865
19:58:19|0.62864
19:58:20|0.62879
19:58:22|0.62879
19:58:22|0.62879
19:58:23|0.62868
19:58:24|0.62868
19:58:25|0.62868
19:58:26|0.62868
19:58:28|0.6286
19:58:29|0.6286
19:58:31|0.62878
19:58:31|0.62878
19:58:32|0.62865
19:58:33|0.62865
19:58:34|0.6289
19:58:35|0.62879
19:58:36|0.62881
19:58:37|0.62868
19:58:38|0.62865
19:58:39|0.62868
19:58:41|0.62868
19:58:42|0.62865
19:58:43|0.62858
19:58:44|0.62839
19:58:45|0.62853
19:58:46|0.62867
19:58:47|0.62867
19:58:48|0.62865
19:58:49|0.62865
19:58:50|0.62865
19:58:51|0.62858
19:58:52|0.62858
19:58:53|0.62841
19:58:54|0.62841
19:58:55|0.62854
19:58:56|0.62854
19:58:57|0.62857
19:58:58|0.62853
19:58:59|0.62857
19:59:00|0.62856
19:59:01|0.62856
19:59:02|0.62857
19:59:03|0.62856
19:59:04|0.62819
19:59:05|0.62819
19:59:06|0.62831
19:59:07|0.62811
19:59:08|0.62811
19:59:09|0.62813
19:59:11|0.62813
19:59:12|0.62813
19:59:13|0.62813
19:59:14|0.62813
19:59:15|0.62819
19:59:17|0.62813
19:59:17|0.62817
19:59:19|0.62823
19:59:20|0.628
19:59:20|0.628
19:59:22|0.628
19:59:22|0.62813
19:59:23|0.62827
19:59:24|0.62827
19:59:26|0.6283
19:59:26|0.6285
19:59:27|0.62849
19:59:28|0.62842
19:59:30|0.62826
19:59:31|0.62828
19:59:32|0.62849
19:59:32|0.62849
19:59:33|0.62848
19:59:36|0.62826
19:59:37|0.62814
19:59:37|0.62845
19:59:38|0.62853
19:59:40|0.62868
19:59:41|0.62848
19:59:43|0.62847
19:59:43|0.62848
19:59:44|0.62853
19:59:45|0.62853
19:59:47|0.62852
19:59:48|0.6287
19:59:49|0.62852
19:59:50|0.62852
19:59:51|0.62848
19:59:52|0.62852
19:59:53|0.62852
19:59:54|0.62833
19:59:56|0.62833
19:59:56|0.62833
19:59:57|0.62851
19:59:58|0.62837
19:59:59|0.62832
20:00:00|0.62849
20:00:01|0.62849
20:00:02|0.62862
20:00:03|0.62862
20:00:04|0.62864
20:00:06|0.62832
20:00:06|0.62852
20:00:07|0.62852
20:00:08|0.62851
20:00:09|0.62854
20:00:10|0.62854
20:00:11|0.62851
20:00:12|0.62852
20:00:13|0.62853
20:00:14|0.62853
20:00:15|0.62853
20:00:17|0.62849
20:00:18|0.62851
20:00:19|0.62851
20:00:21|0.62849
20:00:21|0.62852
20:00:23|0.62852
20:00:23|0.62842
20:00:24|0.62842
20:00:26|0.62843
20:00:27|0.62797
20:00:27|0.6279
20:00:29|0.62791
20:00:30|0.62791
20:00:32|0.62791
20:00:32|0.62801
20:00:34|0.62817
20:00:34|0.62817
20:00:35|0.62817
20:00:36|0.62818
20:00:37|0.62796
20:00:40|0.62776
20:00:40|0.62776
20:00:41|0.62776
20:00:42|0.62747
20:00:43|0.62772
20:00:44|0.6277
20:00:45|0.62777
20:00:46|0.62777
20:00:47|0.62768
20:00:48|0.62729
20:00:49|0.62734
20:00:51|0.62734
20:00:52|0.62767
20:00:53|0.62762
20:00:54|0.62759
20:00:56|0.62704
20:00:57|0.62668
20:00:57|0.62651
20:01:00|0.626
20:01:01|0.62576
20:01:01|0.62554
20:01:02|0.62526
20:01:04|0.62521
20:01:04|0.62515
20:01:05|0.62514
20:01:06|0.62525
20:01:07|0.62516
20:01:09|0.62558
20:01:10|0.62542
20:01:11|0.62569
20:01:11|0.62596
20:01:12|0.62583
20:01:13|0.62585
20:01:14|0.62559
20:01:15|0.62611
20:01:17|0.62559
20:01:17|0.62559
20:01:19|0.62547
20:01:20|0.62596
20:01:21|0.62573
20:01:21|0.62573
20:01:23|0.62574
20:01:24|0.62569
20:01:24|0.62546
20:01:25|0.6257
20:01:26|0.6257
20:01:28|0.62577
20:01:29|0.62577
20:01:29|0.62555
20:01:30|0.62555
20:01:32|0.62551
20:01:33|0.62559
20:01:34|0.62622
20:01:34|0.62585
20:01:35|0.62561
20:01:36|0.62568
20:01:37|0.62568
20:01:38|0.62577
20:01:39|0.62584
20:01:42|0.62594
20:01:42|0.62594
20:01:45|0.62623
20:01:45|0.62609
20:01:46|0.62613
20:01:47|0.62612
20:01:48|0.62614
20:01:49|0.62619
20:01:51|0.62639
20:01:52|0.62637
20:01:53|0.62651
20:01:54|0.62632
20:01:55|0.62628
20:01:56|0.62625
20:01:57|0.62625
20:01:58|0.62623
20:01:59|0.62599
20:02:00|0.62578
20:02:01|0.62599
20:02:02|0.62636
20:02:03|0.62622
20:02:04|0.62622
20:02:05|0.62622
20:02:06|0.62641
20:02:07|0.62653
20:02:08|0.62627
20:02:09|0.62588
20:02:10|0.62612
20:02:11|0.62612
20:02:12|0.62578
20:02:13|0.62578
20:02:14|0.62595
20:02:15|0.62595
20:02:16|0.62595
20:02:17|0.62595
20:02:18|0.62589
20:02:20|0.62577
20:02:20|0.62599
20:02:21|0.6261
20:02:22|0.62603
20:02:23|0.62603
20:02:24|0.62586
20:02:25|0.62536
20:02:26|0.62525
20:02:27|0.6253
20:02:28|0.62526
20:02:29|0.62486
20:02:31|0.6247
20:02:31|0.62471
20:02:32|0.62464
20:02:33|0.62472
20:02:34|0.62475
20:02:35|0.62494
20:02:36|0.62497
20:02:37|0.62486
20:02:38|0.62528
20:02:39|0.62499
20:02:40|0.62497
20:02:41|0.62496
20:02:42|0.62498
20:02:43|0.62515
20:02:45|0.62506
20:02:45|0.62529
20:02:47|0.62506
20:02:49|0.62543
20:02:49|0.62497
20:02:50|0.62494
20:02:51|0.62545
20:02:53|0.62503
20:02:53|0.62503
20:02:54|0.62536
20:02:55|0.62536
20:02:56|0.62543
20:02:58|0.62525
20:02:59|0.62543
20:02:59|0.62505
20:03:01|0.62505
20:03:02|0.62505
20:03:03|0.62543
20:03:05|0.62536
20:03:05|0.6256
20:03:06|0.62541
20:03:07|0.62536
20:03:09|0.62526
20:03:09|0.62525
20:03:12|0.62536
20:03:12|0.62536
20:03:13|0.62525
20:03:15|0.6252
20:03:16|0.62536
20:03:17|0.62536
20:03:18|0.62536
20:03:20|0.62494
20:03:20|0.62519
20:03:22|0.62483
20:03:22|0.62414
20:03:24|0.62415
20:03:24|0.62395
20:03:26|0.62385
20:03:27|0.62379
20:03:28|0.62382
20:03:28|0.62401
20:03:29|0.62377
20:03:30|0.62377
20:03:31|0.624
20:03:32|0.6242
20:03:33|0.62392
20:03:35|0.62392
20:03:35|0.62417
20:03:37|0.62411
20:03:37|0.62404
20:03:39|0.62421
20:03:40|0.62422
20:03:41|0.62451
20:03:42|0.62448
20:03:43|0.62423
20:03:43|0.62423
20:03:45|0.62401
20:03:46|0.62421
20:03:47|0.62402
20:03:47|0.62402
20:03:49|0.62402
20:03:50|0.6242
20:03:51|0.6242
20:03:52|0.62402
20:03:53|0.62424
20:03:54|0.62413
20:03:55|0.62419
20:03:56|0.62411
20:03:57|0.62436
20:03:58|0.62436
20:03:59|0.62412
20:04:00|0.62411
20:04:01|0.62424
20:04:02|0.62477
20:04:03|0.62477
20:04:04|0.62526
20:04:06|0.6255
20:04:07|0.62565
20:04:08|0.6255
20:04:10|0.62543
20:04:11|0.62543
20:04:13|0.62543
20:04:13|0.62535
20:04:15|0.62499
20:04:15|0.6253
20:04:16|0.62528
20:04:17|0.62478
20:04:19|0.62443
20:04:21|0.62443
20:04:22|0.62443
20:04:23|0.62443
20:04:24|0.62465
20:04:25|0.62465
20:04:26|0.62459
20:04:27|0.62467
20:04:28|0.62443
20:04:29|0.62421
20:04:30|0.62412
20:04:31|0.62403
20:04:32|0.62419
20:04:33|0.62397
20:04:34|0.62397
20:04:35|0.62389
20:04:36|0.62389
20:04:37|0.62389
20:04:38|0.62397
20:04:39|0.62397
20:04:41|0.62381
20:04:42|0.62362
20:04:44|0.62389
20:04:44|0.6239
20:04:45|0.62419
20:04:47|0.62432
20:04:48|0.6245
20:04:48|0.6236
20:04:50|0.62364
20:04:50|0.62395
20:04:51|0.62395
20:04:52|0.6241
20:04:53|0.62374
20:04:55|0.62374
20:04:56|0.62376
20:04:56|0.62395
20:04:58|0.62345
20:04:59|0.62364
20:05:00|0.624
20:05:01|0.62408
20:05:02|0.62368
20:05:03|0.62392
20:05:04|0.62371
20:05:05|0.62464
20:05:06|0.62452
20:05:08|0.62431
20:05:08|0.62458
20:05:09|0.62433
20:05:12|0.62464
20:05:12|0.62544
20:05:13|0.62544
20:05:14|0.62546
20:05:15|0.6255
20:05:17|0.62571
20:05:19|0.62541
20:05:19|0.62544
20:05:20|0.62559
20:05:22|0.62559
20:05:23|0.62555
20:05:24|0.62571
20:05:26|0.62554
20:05:26|0.62559
20:05:28|0.62558
20:05:29|0.62554
20:05:30|0.62555
20:05:30|0.62544
20:05:31|0.62548
20:05:33|0.62535
20:05:33|0.62535
20:05:35|0.62535
20:05:36|0.62535
20:05:36|0.62535
20:05:38|0.62547
20:05:39|0.62547
20:05:40|0.62535
20:05:41|0.6255
20:05:42|0.6255
20:05:43|0.62547
20:05:45|0.62547
20:05:45|0.62548
20:05:46|0.62548
20:05:47|0.62547
20:05:49|0.62541
20:05:49|0.62521
20:05:50|0.6251
20:05:51|0.6251
20:05:52|0.6251
20:05:53|0.62501
20:05:55|0.62487
20:05:55|0.62487
20:05:56|0.62463
20:05:57|0.6247
20:05:59|0.62468
20:05:59|0.62463
20:06:00|0.62465
20:06:01|0.62477
20:06:03|0.62492
20:06:04|0.62533
20:06:04|0.62531
20:06:06|0.62497
20:06:07|0.62548
20:06:07|0.62512
20:06:08|0.6256
20:06:10|0.62559
20:06:10|0.62559
20:06:11|0.62572
20:06:14|0.62562
20:06:14|0.62534
20:06:15|0.62542
20:06:16|0.6254
20:06:19|0.62525
20:06:19|0.62518
20:06:20|0.62538
20:06:21|0.62521
20:06:22|0.62521
20:06:23|0.62531
20:06:24|0.62557
20:06:25|0.62557
20:06:26|0.62557
20:06:27|0.62557
20:06:28|0.62557
20:06:29|0.62603
20:06:30|0.62589
20:06:31|0.62588
20:06:32|0.62586
20:06:33|0.62586
20:06:34|0.62591
20:06:35|0.62588
20:06:36|0.62541
20:06:37|0.62547
20:06:38|0.62559
20:06:39|0.62559
20:06:40|0.62525
20:06:41|0.6254
20:06:42|0.62533
20:06:43|0.62532
20:06:44|0.62531
20:06:46|0.62532
20:06:48|0.62531
20:06:49|0.62531
20:06:50|0.62531
20:06:50|0.62531
20:06:52|0.62531
20:06:52|0.62533
20:06:54|0.62571
20:06:55|0.62571
20:06:55|0.62571
20:06:57|0.62571
20:06:58|0.62569
20:06:59|0.62573
20:07:00|0.62548
20:07:00|0.62564
20:07:02|0.62566
20:07:03|0.626
20:07:05|0.62566
20:07:05|0.62559
20:07:06|0.62557
20:07:08|0.62531
20:07:09|0.62552
20:07:10|0.62552
20:07:10|0.62557
20:07:13|0.62557
20:07:13|0.62584
20:07:14|0.62576
20:07:15|0.62577
20:07:16|0.62577
20:07:17|0.62576
20:07:18|0.62576
20:07:19|0.62622
20:07:20|0.62603
20:07:21|0.62603
20:07:22|0.62603
20:07:23|0.62589
20:07:24|0.62604
20:07:25|0.62613
20:07:26|0.62613
20:07:27|0.62568
20:07:28|0.6256
20:07:29|0.62552
20:07:31|0.62559
20:07:33|0.62552
20:07:33|0.62572
20:07:35|0.62573
20:07:36|0.62609
20:07:37|0.62605
20:07:38|0.626
20:07:39|0.62598
20:07:39|0.62598
20:07:41|0.62576
20:07:43|0.62591
20:07:43|0.62573
20:07:44|0.62574
20:07:46|0.62598
20:07:47|0.62589
20:07:48|0.62597
20:07:49|0.62595
20:07:51|0.62595
20:07:51|0.62514
20:07:52|0.62514
20:07:53|0.62533
20:07:54|0.62531
20:07:55|0.62532
20:07:57|0.62538
20:07:58|0.62532
20:07:59|0.6253
20:08:00|0.62514
20:08:01|0.6253
20:08:02|0.6253
20:08:04|0.6252
20:08:04|0.62531
20:08:07|0.62531
20:08:07|0.62548
20:08:08|0.62548
20:08:09|0.62548
20:08:10|0.6255
20:08:12|0.62571
20:08:13|0.62571
20:08:14|0.62558
20:08:15|0.6255
20:08:16|0.6255
20:08:18|0.62552
20:08:19|0.6255
20:08:21|0.62556
20:08:21|0.62562
20:08:23|0.6261
20:08:24|0.62588
20:08:25|0.62599
20:08:26|0.62599
20:08:27|0.62599
20:08:28|0.62599
20:08:30|0.62599
20:08:30|0.62605
20:08:32|0.6264
20:08:32|0.62641
20:08:33|0.62641
20:08:35|0.62589
20:08:35|0.62589
20:08:36|0.62607
20:08:38|0.62601
20:08:39|0.62608
20:08:40|0.62608
20:08:40|0.62613
20:08:41|0.62613
20:08:42|0.62585
20:08:43|0.62601
20:08:45|0.6259
20:08:46|0.62593
20:08:46|0.62633
20:08:48|0.62633
20:08:49|0.62633
20:08:51|0.62636
20:08:51|0.62609
20:08:52|0.62591
20:08:53|0.62591
20:08:54|0.62602
20:08:55|0.62596
20:08:56|0.62593
20:08:58|0.6255
20:09:00|0.62532
20:09:01|0.62551
20:09:02|0.62526
20:09:03|0.62526
20:09:04|0.62526
20:09:05|0.62521
20:09:06|0.62532
20:09:07|0.6255
20:09:08|0.6255
20:09:09|0.62561
20:09:10|0.62551
20:09:12|0.62551
20:09:13|0.62551
20:09:14|0.62551
20:09:15|0.62551
20:09:16|0.62551
20:09:17|0.62572
20:09:18|0.62561
20:09:19|0.62573
20:09:19|0.62557
20:09:21|0.62586
20:09:21|0.62589
20:09:23|0.62579
20:09:24|0.62579
20:09:25|0.62587
20:09:26|0.62575
20:09:27|0.62594
20:09:27|0.62586
20:09:28|0.62612
20:09:30|0.62589
20:09:30|0.62575
20:09:31|0.62598
20:09:33|0.62597
20:09:33|0.62541
20:09:35|0.6254
20:09:35|0.62528
20:09:37|0.62538
20:09:38|0.62533
20:09:39|0.62536
20:09:39|0.62541
20:09:40|0.62546
20:09:42|0.62556
20:09:43|0.6254
20:09:44|0.62541
20:09:45|0.6254
20:09:46|0.6254
20:09:47|0.62504
20:09:49|0.62504
20:09:50|0.62531
20:09:51|0.62504
20:09:52|0.62504
20:09:53|0.62505
20:09:54|0.62516
20:09:55|0.62516
20:09:57|0.62534
20:09:58|0.62509
20:09:59|0.62509
20:10:00|0.62507
20:10:01|0.62507
20:10:02|0.62504
20:10:03|0.62464
20:10:04|0.62489
20:10:06|0.62463
20:10:07|0.62454
20:10:07|0.62433
20:10:08|0.62446
20:10:09|0.62446
20:10:10|0.62446
20:10:12|0.62462
20:10:12|0.62445
20:10:13|0.62445
20:10:14|0.62458
20:10:15|0.6247
20:10:17|0.62461
20:10:18|0.62568
20:10:19|0.62524
20:10:20|0.62544
20:10:20|0.62534
20:10:22|0.62511
20:10:23|0.62542
20:10:24|0.62586
20:10:25|0.62615
20:10:26|0.62589
20:10:27|0.62657
20:10:28|0.6269
20:10:29|0.62733
20:10:31|0.62749
20:10:31|0.62787
20:10:32|0.62797
20:10:34|0.62794
20:10:34|0.62784
20:10:36|0.62784
20:10:36|0.62693
20:10:37|0.62693
20:10:39|0.62705
20:10:40|0.62729
20:10:42|0.62695
20:10:43|0.62736
20:10:44|0.62716
20:10:45|0.62716
20:10:47|0.62687
20:10:48|0.627
20:10:50|0.62671
20:10:50|0.62688
20:10:51|0.62688
20:10:53|0.62688
20:10:53|0.62678
20:10:54|0.62655
20:10:55|0.6263
20:10:58|0.62687
20:10:58|0.62673
20:10:59|0.6264
20:11:00|0.62674
20:11:01|0.6269
20:11:03|0.62701
20:11:04|0.62648
20:11:05|0.62664
20:11:06|0.62672
20:11:08|0.62633
20:11:08|0.62638
20:11:10|0.62638
20:11:11|0.62663
20:11:12|0.62669
20:11:13|0.6265
20:11:14|0.6263
20:11:15|0.62636
20:11:16|0.62598
20:11:17|0.62634
20:11:19|0.62598
20:11:20|0.626
20:11:20|0.626
20:11:21|0.62634
20:11:22|0.62634
20:11:23|0.62634
20:11:24|0.62609
20:11:26|0.62622
20:11:26|0.62623
20:11:28|0.62637
20:11:29|0.62611
20:11:29|0.62611
20:11:31|0.62611
20:11:32|0.62611
20:11:32|0.62611
20:11:33|0.62611
20:11:34|0.62657
20:11:36|0.62691
20:11:36|0.6272
20:11:38|0.62736
20:11:38|0.62736
20:11:39|0.62741
20:11:41|0.6274
20:11:42|0.62704
20:11:43|0.62703
20:11:44|0.62704
20:11:45|0.62704
20:11:47|0.62704
20:11:47|0.62704
20:11:48|0.62734
20:11:49|0.62734
20:11:51|0.62771
20:11:52|0.62735
20:11:54|0.62712
20:11:54|0.62714
20:11:56|0.62748
20:11:56|0.62714
20:11:57|0.62714
20:11:58|0.62714
20:11:59|0.62723
20:12:00|0.62723
20:12:02|0.62723
20:12:03|0.62688
20:12:03|0.62696
20:12:04|0.62701
20:12:06|0.62654
20:12:07|0.62655
20:12:08|0.62655
20:12:08|0.62655
20:12:10|0.62653
20:12:10|0.6266
20:12:13|0.62656
20:12:14|0.62643
20:12:15|0.62644
20:12:16|0.62671
20:12:17|0.6266
20:12:19|0.62695
20:12:19|0.62647
20:12:20|0.62647
20:12:22|0.62703
20:12:23|0.62703
20:12:23|0.62647
20:12:25|0.62695
20:12:25|0.62695
20:12:27|0.62687
20:12:28|0.62691
20:12:28|0.62695
20:12:30|0.62695
20:12:30|0.62701
20:12:32|0.62673
20:12:32|0.62673
20:12:33|0.62704
20:12:34|0.62684
20:12:36|0.62684
20:12:37|0.62694
20:12:38|0.62674
20:12:39|0.62696
20:12:40|0.62706
20:12:41|0.62697
20:12:41|0.62697
20:12:43|0.62703
20:12:43|0.62728
20:12:45|0.62728
20:12:45|0.627
20:12:47|0.62719
20:12:47|0.62719
20:12:48|0.62696
20:12:49|0.62696
20:12:50|0.62699
20:12:51|0.62699
20:12:54|0.627
20:12:54|0.627
20:12:57|0.627
20:12:58|0.62702
20:12:59|0.62715
20:13:00|0.62715
20:13:01|0.62715
20:13:02|0.62715
20:13:03|0.62651
20:13:04|0.62651
20:13:05|0.62663
20:13:06|0.62663
20:13:07|0.62663
20:13:08|0.62663
20:13:09|0.62663
20:13:10|0.62663
20:13:11|0.62662
20:13:12|0.62669
20:13:13|0.62715
20:13:14|0.62695
20:13:16|0.62695
20:13:17|0.62727
20:13:18|0.62732
20:13:19|0.6274
20:13:20|0.62722
20:13:22|0.62716
20:13:23|0.62694
20:13:24|0.62694
20:13:25|0.62694
20:13:26|0.6269
20:13:27|0.62689
20:13:27|0.62689
20:13:29|0.62689
20:13:30|0.62697
20:13:30|0.62747
20:13:32|0.62747
20:13:32|0.62763
20:13:35|0.62778
20:13:35|0.62778
20:13:36|0.62778
20:13:38|0.62778
20:13:38|0.62771
20:13:39|0.62771
20:13:40|0.62771
20:13:41|0.62744
20:13:42|0.62733
20:13:43|0.62733
20:13:44|0.62772
20:13:45|0.62747
20:13:46|0.62747
20:13:47|0.6273
20:13:48|0.6273
20:13:49|0.62702
20:13:50|0.62703
20:13:51|0.62709
20:13:52|0.62716
20:13:53|0.62743
20:13:55|0.6273
20:13:56|0.62701
20:13:56|0.62702
20:13:58|0.62731
20:13:58|0.62731
20:13:59|0.62716
20:14:01|0.62716
20:14:01|0.62716
20:14:02|0.62716
20:14:03|0.62739
20:14:04|0.62739
20:14:05|0.62739
20:14:06|0.62734
20:14:07|0.62757
20:14:09|0.62753
20:14:09|0.62746
20:14:11|0.62743
20:14:11|0.62772
20:14:12|0.62768
20:14:13|0.62768
20:14:14|0.62744
20:14:15|0.62757
20:14:16|0.62757
20:14:17|0.62757
20:14:18|0.62739
20:14:19|0.62749
20:14:20|0.62749
20:14:21|0.6275
20:14:22|0.6275
20:14:23|0.627
20:14:24|0.62664
20:14:25|0.62673
20:14:27|0.6267
20:14:27|0.62685
20:14:30|0.62685
20:14:30|0.62699
20:14:31|0.62699
20:14:32|0.627
20:14:33|0.627
20:14:34|0.62706
20:14:35|0.62699
20:14:36|0.62704
20:14:38|0.627
20:14:38|0.627
20:14:39|0.627
20:14:40|0.62699
20:14:42|0.627
20:14:43|0.62704
20:14:44|0.627
20:14:45|0.62699
20:14:46|0.62695
20:14:47|0.62696
20:14:48|0.627
20:14:49|0.62689
20:14:50|0.62699
20:14:51|0.62704
20:14:52|0.62704
20:14:53|0.62719
20:14:55|0.62693
20:14:55|0.62693
20:14:57|0.62687
20:14:58|0.62687
20:15:00|0.62686
20:15:01|0.62686
20:15:02|0.627
20:15:03|0.62699
20:15:04|0.62699
20:15:05|0.62706
20:15:07|0.62736
20:15:08|0.62732
20:15:09|0.62732
20:15:10|0.62732
20:15:11|0.62732
20:15:13|0.62736
20:15:15|0.62736
20:15:15|0.62736
20:15:16|0.62736
20:15:17|0.62749
20:15:18|0.62739
20:15:19|0.62735
20:15:21|0.62732
20:15:23|0.62744
20:15:24|0.62745
20:15:25|0.62756
20:15:26|0.62744
20:15:27|0.62744
20:15:29|0.62701
20:15:31|0.62744
20:15:33|0.62744
20:15:33|0.62744
20:15:35|0.62744
20:15:36|0.62742
20:15:37|0.62742
20:15:38|0.62726
20:15:39|0.62705
20:15:40|0.62705
20:15:41|0.62731
20:15:42|0.62731
20:15:43|0.62693
20:15:44|0.62706
20:15:45|0.62706
20:15:47|0.62702
20:15:48|0.62629
20:15:49|0.62623
20:15:50|0.62623
20:15:51|0.62621
20:15:53|0.62639
20:15:55|0.62629
20:15:55|0.62623
20:15:56|0.62623
20:15:58|0.62623
20:15:58|0.6263
20:16:00|0.6263
20:16:02|0.62624
20:16:02|0.62631
20:16:03|0.6263
20:16:05|0.62635
20:16:05|0.62609
20:16:07|0.62625
20:16:07|0.62623
20:16:09|0.62623
20:16:10|0.6262
20:16:11|0.62619
20:16:11|0.62619
20:16:14|0.62587
20:16:14|0.6259
20:16:15|0.626
20:16:16|0.62615
20:16:17|0.6258
20:16:18|0.62561
20:16:20|0.62602
20:16:20|0.62602
20:16:22|0.62602
20:16:24|0.62619
20:16:24|0.62617
20:16:26|0.62617
20:16:27|0.62613
20:16:28|0.62613
20:16:29|0.62613
20:16:30|0.62613
20:16:30|0.6259
20:16:31|0.6259
20:16:33|0.62598
20:16:34|0.62574
20:16:36|0.62595
20:16:36|0.62595
20:16:37|0.62595
20:16:38|0.62584
20:16:40|0.62591
20:16:41|0.62591
20:16:41|0.62605
20:16:42|0.62605
20:16:43|0.62605
20:16:45|0.62593
20:16:45|0.62568
20:16:47|0.62568
20:16:48|0.6258
20:16:49|0.6255
20:16:50|0.62567
20:16:51|0.62564
20:16:52|0.62564
20:16:53|0.62545
20:16:54|0.62544
20:16:56|0.62577
20:16:57|0.62577
20:16:58|0.62564
20:17:00|0.62567
20:17:00|0.62573
20:17:01|0.62575
20:17:04|0.62555
20:17:04|0.62573
20:17:05|0.6259
20:17:06|0.62641
20:17:07|0.62641
20:17:09|0.62617
20:17:10|0.62617
20:17:11|0.62622
20:17:12|0.62654
20:17:14|0.62654
20:17:15|0.62654
20:17:16|0.62607
20:17:17|0.62631
20:17:18|0.62586
20:17:19|0.6261
20:17:20|0.62567
20:17:22|0.62619
20:17:23|0.62619
20:17:24|0.62577
20:17:25|0.62624
20:17:26|0.62572
20:17:27|0.62572
20:17:28|0.62618
20:17:29|0.62618
20:17:30|0.62618
20:17:31|0.62618
20:17:32|0.62597
20:17:33|0.62572
20:17:34|0.62572
20:17:35|0.62618
20:17:37|0.62617
20:17:37|0.62613
20:17:39|0.62613
20:17:40|0.62564
20:17:41|0.62552
20:17:42|0.62555
20:17:43|0.62555
20:17:44|0.62555
20:17:45|0.62562
20:17:46|0.62556
20:17:47|0.62556
20:17:48|0.62556
20:17:49|0.62555
20:17:50|0.62562
20:17:51|0.62562
20:17:52|0.62582
20:17:53|0.62582
20:17:54|0.62582
20:17:55|0.62582
20:17:56|0.62582
20:17:57|0.62583
20:17:59|0.62583
20:18:01|0.62546
20:18:02|0.62569
20:18:02|0.62567
20:18:04|0.62567
20:18:04|0.62567
20:18:05|0.62568
20:18:06|0.62568
20:18:08|0.62549
20:18:08|0.62549
20:18:10|0.62546
20:18:11|0.62544
20:18:12|0.62544
20:18:13|0.62544
20:18:13|0.6255
20:18:15|0.62544
20:18:15|0.62544
20:18:17|0.62539
20:18:18|0.62537
20:18:19|0.62537
20:18:19|0.62503
20:18:21|0.62503
20:18:21|0.625
20:18:22|0.625
20:18:23|0.62501
20:18:25|0.62498
20:18:25|0.62498
20:18:26|0.625
20:18:27|0.62462
20:18:28|0.62488
20:18:29|0.62486
20:18:30|0.62486
20:18:31|0.62467
20:18:32|0.62467
20:18:34|0.62436
20:18:35|0.62435
20:18:36|0.62436
20:18:37|0.62467
20:18:38|0.62475
20:18:38|0.62485
20:18:39|0.62474
20:18:41|0.62446
20:18:41|0.62489
20:18:42|0.62485
20:18:45|0.62485
20:18:46|0.62471
20:18:47|0.62471
20:18:48|0.62484
20:18:49|0.62475
20:18:50|0.62475
20:18:51|0.62475
20:18:52|0.62475
20:18:53|0.62462
20:18:54|0.62456
20:18:55|0.62456
20:18:56|0.6242
20:18:57|0.624
20:18:58|0.62434
20:18:59|0.62438
20:19:00|0.62402
20:19:01|0.62421
20:19:02|0.62421
20:19:03|0.62439
20:19:04|0.62408
20:19:05|0.62408
20:19:06|0.62408
20:19:07|0.62408
20:19:08|0.62434
20:19:09|0.6242
20:19:10|0.62423
20:19:11|0.62423
20:19:12|0.62462
20:19:13|0.62442
20:19:14|0.62449
20:19:15|0.62449
20:19:16|0.62449
20:19:17|0.62443
20:19:18|0.62443
20:19:19|0.62449
20:19:20|0.62448
20:19:21|0.62445
20:19:22|0.62439
20:19:23|0.62429
20:19:24|0.62429
20:19:25|0.62429
20:19:26|0.62429
20:19:27|0.62429
20:19:28|0.62429
20:19:29|0.6244
20:19:30|0.62444
20:19:31|0.62444
20:19:32|0.62428
20:19:33|0.62438
20:19:34|0.62441
20:19:35|0.62443
20:19:36|0.62486
20:19:37|0.62456
20:19:38|0.62463
20:19:39|0.62463
20:19:40|0.62469
20:19:41|0.62469
20:19:42|0.62499
20:19:43|0.62449
20:19:44|0.62425
20:19:46|0.62418
20:19:46|0.62418
20:19:47|0.62418
20:19:49|0.62423
20:19:50|0.62423
20:19:51|0.62433
20:19:52|0.6246
20:19:53|0.62463
20:19:54|0.6245
20:19:55|0.62457
20:19:56|0.62462
20:19:57|0.62469
20:19:58|0.62457
20:20:00|0.62457
20:20:01|0.62457
20:20:02|0.62463
20:20:04|0.62469
20:20:05|0.62468
20:20:06|0.62474
20:20:07|0.625
20:20:08|0.625
20:20:09|0.62477
20:20:10|0.62498
20:20:11|0.62482
20:20:12|0.62511
20:20:13|0.6252
20:20:14|0.6252
20:20:15|0.62535
20:20:16|0.62519
20:20:17|0.6252
20:20:18|0.625
20:20:19|0.62468
20:20:20|0.62468
20:20:21|0.62462
20:20:22|0.62495
20:20:23|0.62465
20:20:24|0.62465
20:20:25|0.62465
20:20:26|0.62444
20:20:27|0.62451
20:20:28|0.62451
20:20:29|0.62444
20:20:30|0.62444
20:20:31|0.62444
20:20:32|0.6245
20:20:33|0.62498
20:20:34|0.62498
20:20:35|0.62495
20:20:36|0.62495
20:20:37|0.62495
20:20:38|0.62501
20:20:39|0.62484
20:20:40|0.62501
20:20:41|0.62501
20:20:42|0.62484
20:20:43|0.6252
20:20:44|0.6252
20:20:45|0.62465
20:20:46|0.62478
20:20:47|0.62478
20:20:48|0.62478
20:20:49|0.6245
20:20:50|0.62446
20:20:51|0.62446
20:20:52|0.62443
20:20:53|0.62465
20:20:54|0.62465
20:20:55|0.62462
20:20:56|0.62501
20:20:57|0.62477
20:20:58|0.62479
20:20:59|0.62483
20:21:00|0.6248
20:21:02|0.62409
20:21:03|0.62409
20:21:05|0.62454
20:21:05|0.62428
20:21:07|0.62428
20:21:07|0.62442
20:21:08|0.6244
20:21:10|0.6245
20:21:10|0.62421
20:21:13|0.62384
20:21:13|0.624
20:21:14|0.62379
20:21:15|0.62346
20:21:16|0.62383
20:21:17|0.62364
20:21:18|0.62374
20:21:19|0.62356
20:21:20|0.62355
20:21:21|0.62401
20:21:22|0.62407
20:21:24|0.62446
20:21:25|0.62444
20:21:27|0.62445
20:21:28|0.62425
20:21:28|0.62407
20:21:29|0.62407
20:21:30|0.62407
20:21:32|0.62386
20:21:32|0.62392
20:21:35|0.6238
20:21:36|0.62381
20:21:37|0.62381
20:21:37|0.62402
20:21:39|0.62415
20:21:40|0.62391
20:21:41|0.62382
20:21:43|0.6238
20:21:44|0.62371
20:21:45|0.62375
20:21:46|0.62376
20:21:47|0.62375
20:21:48|0.62375
20:21:49|0.62375
20:21:50|0.62375
20:21:51|0.62376
20:21:52|0.62375
20:21:53|0.62375
20:21:54|0.62375
20:21:55|0.62376
20:21:56|0.62376
20:21:57|0.62375
20:21:58|0.62374
20:21:58|0.62374
20:22:00|0.62374
20:22:01|0.62372
20:22:02|0.62376
20:22:03|0.62356
20:22:04|0.62356
20:22:05|0.62363
20:22:06|0.62367
20:22:07|0.62359
20:22:08|0.62375
20:22:09|0.62359
20:22:11|0.62404
20:22:11|0.62395
20:22:12|0.62395
20:22:13|0.62401
20:22:14|0.62401
20:22:15|0.62401
20:22:16|0.62401
20:22:17|0.62405
20:22:18|0.62412
20:22:19|0.6239
20:22:20|0.6236
20:22:21|0.62391
20:22:22|0.62374
20:22:23|0.6235
20:22:24|0.62351
20:22:25|0.62358
20:22:26|0.62356
20:22:27|0.62356
20:22:28|0.62356
20:22:29|0.62225
20:22:30|0.62247
20:22:32|0.62248
20:22:32|0.62237
20:22:33|0.62236
20:22:34|0.62236
20:22:35|0.62303
20:22:36|0.6231
20:22:37|0.62298
20:22:38|0.6231
20:22:39|0.62311
20:22:40|0.62311
20:22:41|0.62281
20:22:42|0.62278
20:22:43|0.62305
20:22:44|0.62305
20:22:45|0.62347
20:22:46|0.62345
20:22:48|0.62392
20:22:49|0.62366
20:22:50|0.62386
20:22:51|0.6235
20:22:52|0.62345
20:22:53|0.62405
20:22:54|0.62431
20:22:55|0.62422
20:22:56|0.62391
20:22:57|0.62399
20:22:58|0.62401
20:22:59|0.62401
20:23:00|0.62401
20:23:01|0.62441
20:23:02|0.62447
20:23:03|0.62446
20:23:04|0.62431
20:23:05|0.62452
20:23:07|0.62449
20:23:08|0.62422
20:23:10|0.62442
20:23:10|0.62442
20:23:11|0.62447
20:23:13|0.62444
20:23:13|0.62454
20:23:15|0.62461
20:23:16|0.62429
20:23:17|0.62412
20:23:18|0.62426
20:23:19|0.62426
20:23:20|0.62426
20:23:21|0.62425
20:23:23|0.62418
20:23:23|0.62441
20:23:25|0.62444
20:23:25|0.62441
20:23:27|0.62441
20:23:27|0.62441
20:23:29|0.62441
20:23:30|0.62441
20:23:31|0.62426
20:23:32|0.62426
20:23:33|0.62426
20:23:34|0.62422
20:23:36|0.62384
20:23:37|0.62389
20:23:38|0.62367
20:23:40|0.62369
20:23:41|0.62378
20:23:41|0.62379
20:23:42|0.62388
20:23:43|0.62382
20:23:44|0.62348
20:23:45|0.62377
20:23:46|0.62377
20:23:47|0.62377
20:23:48|0.6237
20:23:50|0.62377
20:23:51|0.6241
20:23:51|0.62379
20:23:52|0.62377
20:23:54|0.62373
20:23:55|0.62369
20:23:55|0.62369
20:23:56|0.62365
20:23:58|0.62351
20:23:59|0.62341
20:24:00|0.62356
20:24:00|0.62358
20:24:01|0.62386
20:24:04|0.62345
20:24:04|0.62346
20:24:06|0.62356
20:24:07|0.62375
20:24:08|0.62347
20:24:10|0.62374
20:24:11|0.62343
20:24:13|0.62343
20:24:13|0.62317
20:24:16|0.62315
20:24:18|0.62321
20:24:18|0.62326
20:24:19|0.62322
20:24:21|0.62326
20:24:21|0.62324
20:24:22|0.62325
20:24:24|0.62325
20:24:25|0.62304
20:24:26|0.62301
20:24:28|0.62303
20:24:29|0.62309
20:24:30|0.623
20:24:31|0.62319
20:24:32|0.62319
20:24:33|0.6231
20:24:34|0.6231
20:24:35|0.623
20:24:36|0.623
20:24:38|0.623
20:24:38|0.62298
20:24:39|0.6229
20:24:40|0.62284
20:24:42|0.62301
20:24:42|0.62293
20:24:44|0.62299
20:24:45|0.62352
20:24:45|0.62338
20:24:46|0.62338
20:24:48|0.62278
20:24:50|0.62312
20:24:50|0.62264
20:24:51|0.62312
20:24:52|0.62302
20:24:53|0.62271
20:24:54|0.62251
20:24:55|0.62249
20:24:56|0.62245
20:24:57|0.62265
20:24:58|0.62265
20:24:59|0.6224
20:25:00|0.6224
20:25:01|0.6224
20:25:02|0.6222
20:25:03|0.6222
20:25:04|0.62206
20:25:05|0.62197
20:25:06|0.62184
20:25:07|0.62147
20:25:08|0.62137
20:25:10|0.6215
20:25:12|0.62156
20:25:13|0.62152
20:25:14|0.62138
20:25:15|0.62139
20:25:16|0.6212
20:25:16|0.621
20:25:19|0.62114
20:25:21|0.621
20:25:21|0.62129
20:25:22|0.62135
20:25:23|0.62136
20:25:25|0.62111
20:25:26|0.62112
20:25:27|0.621
20:25:28|0.621
20:25:29|0.62103
20:25:30|0.62127
20:25:31|0.62138
20:25:32|0.62138
20:25:33|0.62137
20:25:34|0.62126
20:25:35|0.62137
20:25:36|0.621
20:25:37|0.621
20:25:38|0.62081
20:25:39|0.62113
20:25:40|0.62118
20:25:41|0.62131
20:25:42|0.62122
20:25:43|0.62092
20:25:44|0.62078
20:25:45|0.6206
20:25:46|0.62094
20:25:47|0.62063
20:25:48|0.62088
20:25:49|0.62088
20:25:50|0.62102
20:25:51|0.62099
20:25:52|0.62125
20:25:53|0.62138
20:25:54|0.62161
20:25:55|0.62159
20:25:56|0.6216
20:25:58|0.62207
20:26:00|0.62146
20:26:01|0.62147
20:26:01|0.62138
20:26:03|0.62147
20:26:03|0.62147
20:26:04|0.62095
20:26:07|0.62095
20:26:07|0.62083
20:26:08|0.62077
20:26:09|0.62083
20:26:10|0.621
20:26:12|0.62112
20:26:14|0.62088
20:26:15|0.62116
20:26:16|0.62134
20:26:18|0.62182
20:26:18|0.62154
20:26:19|0.62181
20:26:21|0.62159
20:26:22|0.62188
20:26:23|0.6216
20:26:25|0.62161
20:26:27|0.62164
20:26:28|0.62162
20:26:29|0.62123
20:26:29|0.62123
20:26:31|0.62134
20:26:31|0.62112
20:26:33|0.62101
20:26:33|0.62101
20:26:35|0.62119
20:26:36|0.62092
20:26:36|0.62113
20:26:37|0.62129
20:26:39|0.62103
20:26:39|0.62132
20:26:41|0.62103
20:26:41|0.62097
20:26:42|0.62097
20:26:44|0.62097
20:26:45|0.62074
20:26:46|0.62097
20:26:47|0.62102
20:26:48|0.6208
20:26:49|0.6208
20:26:50|0.62094
20:26:51|0.62095
20:26:51|0.62095
20:26:53|0.621
20:26:53|0.621
20:26:55|0.62084
20:26:56|0.6208
20:26:56|0.6207
20:26:58|0.6207
20:26:58|0.62087
20:26:59|0.62057
20:27:00|0.62113
20:27:01|0.6209
20:27:02|0.62048
20:27:03|0.62048
20:27:06|0.62072
20:27:06|0.62026
20:27:07|0.62039
20:27:08|0.62056
20:27:10|0.62072
20:27:10|0.62075
20:27:11|0.62075
20:27:13|0.62059
20:27:15|0.62045
20:27:16|0.62022
20:27:17|0.62092
20:27:19|0.62084
20:27:20|0.62075
20:27:21|0.62005
20:27:23|0.6205
20:27:24|0.62078
20:27:25|0.62078
20:27:25|0.62045
20:27:26|0.62045
20:27:27|0.62095
20:27:29|0.62052
20:27:29|0.62055
20:27:31|0.62048
20:27:31|0.62048
20:27:32|0.62077
20:27:33|0.62054
20:27:35|0.62091
20:27:36|0.62079
20:27:36|0.62078
20:27:37|0.62079
20:27:39|0.62078
20:27:40|0.62097
20:27:41|0.62078
20:27:42|0.62078
20:27:43|0.621
20:27:45|0.621
20:27:46|0.621
20:27:47|0.62126
20:27:47|0.62118
20:27:48|0.62133
20:27:50|0.6218
20:27:51|0.62182
20:27:51|0.6221
20:27:52|0.6221
20:27:54|0.62247
20:27:55|0.6223
20:27:56|0.62261
20:27:57|0.62266
20:27:57|0.62274
20:27:59|0.62339
20:27:59|0.6237
20:28:00|0.62387
20:28:02|0.62355
20:28:02|0.62325
20:28:03|0.62325
20:28:06|0.62318
20:28:06|0.62279
20:28:07|0.62265
20:28:08|0.62265
20:28:09|0.62265
20:28:11|0.62285
20:28:11|0.62318
20:28:12|0.62318
20:28:14|0.62303
20:28:15|0.62308
20:28:17|0.62267
20:28:18|0.62308
20:28:20|0.62296
20:28:21|0.62289
20:28:23|0.62289
20:28:24|0.62256
20:28:26|0.62292
20:28:27|0.62292
20:28:27|0.62232
20:28:29|0.6223
20:28:30|0.6223
20:28:31|0.62227
20:28:32|0.62223
20:28:33|0.62214
20:28:34|0.62215
20:28:35|0.62224
20:28:36|0.62216
20:28:38|0.62216
20:28:39|0.6223
20:28:40|0.62233
20:28:40|0.62234
20:28:42|0.622
20:28:43|0.62275
20:28:44|0.62275
20:28:44|0.62275
20:28:46|0.62247
20:28:47|0.62274
20:28:48|0.62283
20:28:48|0.62263
20:28:49|0.62263
20:28:50|0.62281
20:28:51|0.62264
20:28:52|0.62281
20:28:53|0.62281
20:28:54|0.62248
20:28:56|0.62274
20:28:56|0.62257
20:28:58|0.62285
20:28:59|0.62302
20:28:59|0.62302
20:29:00|0.62301
20:29:01|0.62273
20:29:03|0.62272
20:29:03|0.62272
20:29:05|0.62271
20:29:05|0.62271
20:29:06|0.62273
20:29:08|0.62272
20:29:09|0.62271
20:29:10|0.62284
20:29:10|0.62284
20:29:12|0.62284
20:29:13|0.62284
20:29:14|0.62284
20:29:15|0.62284
20:29:15|0.62277
20:29:16|0.62231
20:29:19|0.62213
20:29:20|0.62189
20:29:21|0.62189
20:29:22|0.62189
20:29:23|0.62198
20:29:24|0.62198
20:29:25|0.62198
20:29:26|0.62254
20:29:27|0.62226
20:29:28|0.62226
20:29:29|0.62236
20:29:30|0.62236
20:29:31|0.62236
20:29:32|0.62241
20:29:33|0.62241
20:29:34|0.62246
20:29:35|0.62246
20:29:36|0.62251
20:29:37|0.62251
20:29:38|0.62249
20:29:39|0.62243
20:29:40|0.62245
20:29:41|0.62252
20:29:42|0.62249
20:29:43|0.62229
20:29:44|0.62251
20:29:45|0.62251
20:29:46|0.62251
20:29:47|0.62251
20:29:48|0.62251
20:29:49|0.62202
20:29:50|0.62163
20:29:52|0.62181
20:29:53|0.62179
20:29:54|0.62241
20:29:55|0.62241
20:29:56|0.62251
20:29:58|0.62245
20:29:59|0.62265
20:30:00|0.62247
20:30:00|0.62249
20:30:01|0.62247
20:30:03|0.62205
20:30:04|0.62211
20:30:05|0.62166
20:30:07|0.62132
20:30:08|0.62132
20:30:10|0.62198
20:30:10|0.62186
20:30:11|0.62203
20:30:12|0.62232
20:30:14|0.62239
20:30:15|0.62233
20:30:16|0.62238
20:30:17|0.62236
20:30:18|0.6221
20:30:19|0.62242
20:30:20|0.62214
20:30:21|0.62242
20:30:22|0.62241
20:30:23|0.6222
20:30:24|0.62264
20:30:25|0.62224
20:30:26|0.62224
20:30:28|0.62288
20:30:29|0.62288
20:30:30|0.62265
20:30:31|0.62265
20:30:32|0.62268
20:30:33|0.62269
20:30:34|0.62276
20:30:35|0.62277
20:30:36|0.62293
20:30:37|0.62291
20:30:38|0.62299
20:30:39|0.62299
20:30:40|0.62319
20:30:41|0.62319
20:30:42|0.62325
20:30:43|0.62325
20:30:44|0.62326
20:30:45|0.62304
20:30:46|0.62305
20:30:47|0.62254
20:30:48|0.62254
20:30:49|0.62304
20:30:50|0.62289
20:30:51|0.6233
20:30:52|0.62329
20:30:53|0.62309
20:30:54|0.6233
20:30:55|0.6233
20:30:57|0.62323
20:30:57|0.62322
20:30:58|0.62331
20:31:00|0.62349
20:31:01|0.62367
20:31:02|0.62401
20:31:03|0.62356
20:31:04|0.62383
20:31:06|0.62347
20:31:07|0.62341
20:31:09|0.62339
20:31:10|0.62374
20:31:11|0.6235
20:31:12|0.62372
20:31:13|0.62372
20:31:14|0.62323
20:31:15|0.62341
20:31:16|0.62335
20:31:18|0.62335
20:31:19|0.62336
20:31:20|0.62325
20:31:21|0.6238
20:31:22|0.6235
20:31:23|0.62335
20:31:24|0.62365
20:31:25|0.62382
20:31:26|0.62382
20:31:27|0.62425
20:31:28|0.62394
20:31:29|0.62394
20:31:30|0.62394
20:31:31|0.6242
20:31:32|0.62396
20:31:33|0.62396
20:31:34|0.62389
20:31:36|0.62389
20:31:37|0.62389
20:31:37|0.62389
20:31:39|0.62418
20:31:39|0.624
20:31:40|0.624
20:31:41|0.62457
20:31:43|0.62457
20:31:43|0.6242
20:31:44|0.6242
20:31:45|0.62405
20:31:46|0.62414
20:31:47|0.62448
20:31:49|0.62434
20:31:50|0.6242
20:31:50|0.62403
20:31:51|0.62453
20:31:53|0.62446
20:31:54|0.62379
20:31:55|0.62382
20:31:56|0.6238
20:31:57|0.62392
20:31:59|0.62366
20:32:01|0.62366
20:32:02|0.62386
20:32:02|0.62387
20:32:03|0.62387
20:32:04|0.62381
20:32:06|0.6235
20:32:07|0.62348
20:32:08|0.62368
20:32:09|0.62368
20:32:10|0.62335
20:32:11|0.6236
20:32:13|0.62335
20:32:14|0.62335
20:32:15|0.6229
20:32:16|0.62282
20:32:17|0.62282
20:32:17|0.62333
20:32:18|0.62333
20:32:20|0.62296
20:32:21|0.62296
20:32:22|0.62296
20:32:23|0.62346
20:32:24|0.62331
20:32:25|0.62325
20:32:26|0.62325
20:32:27|0.62322
20:32:28|0.6228
20:32:29|0.62301
20:32:30|0.623
20:32:31|0.6226
20:32:32|0.6226
20:32:33|0.6228
20:32:34|0.62281
20:32:35|0.62266
20:32:36|0.62324
20:32:37|0.62324
20:32:38|0.62242
20:32:39|0.62242
20:32:40|0.62233
20:32:41|0.62225
20:32:42|0.62232
20:32:43|0.62231
20:32:44|0.62232
20:32:45|0.62242
20:32:46|0.62242
20:32:47|0.62233
20:32:48|0.62219
20:32:49|0.622
20:32:50|0.62207
20:32:51|0.62213
20:32:52|0.62213
20:32:53|0.6219
20:32:54|0.6219
20:32:55|0.62211
20:32:56|0.62206
20:32:57|0.6221
20:32:58|0.62214
20:32:59|0.62216
20:33:00|0.62247
20:33:01|0.62247
20:33:02|0.62247
20:33:03|0.62231
20:33:05|0.62228
20:33:05|0.62246
20:33:06|0.62246
20:33:09|0.62236
20:33:09|0.62236
20:33:10|0.62236
20:33:12|0.62218
20:33:12|0.622
20:33:13|0.622
20:33:16|0.62183
20:33:16|0.62175
20:33:18|0.62196
20:33:19|0.62165
20:33:20|0.62166
20:33:21|0.62166
20:33:22|0.62166
20:33:23|0.62185
20:33:24|0.62175
20:33:25|0.62184
20:33:26|0.62175
20:33:27|0.62175
20:33:29|0.62157
20:33:30|0.62175
20:33:31|0.62175
20:33:31|0.62149
20:33:32|0.62143
20:33:34|0.62154
20:33:34|0.62149
20:33:35|0.62184
20:33:37|0.62155
20:33:37|0.62174
20:33:38|0.62191
20:33:40|0.62173
20:33:40|0.62173
20:33:42|0.62174
20:33:43|0.62174
20:33:43|0.62178
20:33:44|0.62178
20:33:45|0.62178
20:33:46|0.62175
20:33:47|0.62163
20:33:49|0.62163
20:33:49|0.62176
20:33:50|0.62176
20:33:51|0.62176
20:33:52|0.62176
20:33:53|0.62183
20:33:54|0.62183
20:33:55|0.62165
20:33:57|0.62174
20:33:57|0.62174
20:33:58|0.62221
20:34:01|0.62197
20:34:01|0.62197
20:34:02|0.62229
20:34:03|0.62203
20:34:04|0.62203
20:34:05|0.62189
20:34:06|0.62169
20:34:07|0.62172
20:34:08|0.62172
20:34:09|0.62236
20:34:11|0.62256
20:34:12|0.62256
20:34:13|0.62256
20:34:14|0.62209
20:34:15|0.62237
20:34:16|0.62237
20:34:17|0.62212
20:34:18|0.62219
20:34:19|0.62191
20:34:20|0.62202
20:34:21|0.62223
20:34:22|0.62223
20:34:23|0.62237
20:34:24|0.62252
20:34:25|0.62252
20:34:26|0.62249
20:34:27|0.62249
20:34:28|0.62249
20:34:29|0.62249
20:34:31|0.62224
20:34:31|0.62251
20:34:33|0.62258
20:34:34|0.62267
20:34:36|0.62312
20:34:37|0.62284
20:34:38|0.62284
20:34:39|0.62289
20:34:39|0.62289
20:34:40|0.62291
20:34:42|0.62311
20:34:42|0.62311
20:34:44|0.62304
20:34:45|0.62303
20:34:46|0.62249
20:34:46|0.62267
20:34:47|0.62264
20:34:48|0.62239
20:34:49|0.62265
20:34:50|0.62265
20:34:52|0.62265
20:34:53|0.62268
20:34:54|0.62264
20:34:55|0.62306
20:34:56|0.6227
20:34:56|0.6227
20:34:57|0.6227
20:34:59|0.62302
20:35:00|0.62309
20:35:01|0.62257
20:35:02|0.62257
20:35:03|0.62257
20:35:04|0.62257
20:35:05|0.62252
20:35:06|0.62252
20:35:06|0.62252
20:35:09|0.62252
20:35:10|0.62252
20:35:11|0.62252
20:35:11|0.62252
20:35:14|0.62263
20:35:14|0.62283
20:35:16|0.62277
20:35:17|0.62275
20:35:18|0.62264
20:35:19|0.62264
20:35:20|0.6228
20:35:21|0.62279
20:35:22|0.62264
20:35:23|0.6228
20:35:24|0.6228
20:35:25|0.6228
20:35:26|0.62279
20:35:27|0.623
20:35:28|0.62289
20:35:29|0.62309
20:35:31|0.62339
20:35:32|0.62351
20:35:34|0.6234
20:35:35|0.6234
20:35:35|0.62339
20:35:36|0.62334
20:35:37|0.6232
20:35:38|0.62338
20:35:39|0.62336
20:35:40|0.62336
20:35:42|0.62334
20:35:42|0.6232
20:35:43|0.62333
20:35:45|0.62324
20:35:45|0.62324
20:35:46|0.62339
20:35:47|0.62339
20:35:48|0.62361
20:35:49|0.624
20:35:50|0.62401
20:35:51|0.62407
20:35:52|0.62415
20:35:53|0.62431
20:35:54|0.62415
20:35:56|0.62417
20:35:57|0.62417
20:35:57|0.62421
20:35:58|0.62422
20:36:00|0.62422
20:36:02|0.62431
20:36:02|0.62456
20:36:03|0.62462
20:36:04|0.62431
20:36:05|0.62465
20:36:06|0.62439
20:36:08|0.62441
20:36:10|0.62443
20:36:11|0.62463
20:36:12|0.62464
20:36:13|0.62459
20:36:14|0.6246
20:36:15|0.62462
20:36:16|0.62462
20:36:17|0.62462
20:36:18|0.62469
20:36:19|0.62469
20:36:20|0.6246
20:36:21|0.6246
20:36:23|0.62478
20:36:25|0.62472
20:36:25|0.62478
20:36:28|0.62477
20:36:28|0.62473
20:36:29|0.62477
20:36:31|0.62478
20:36:31|0.62496
20:36:32|0.6253
20:36:33|0.6251
20:36:34|0.6251
20:36:35|0.62522
20:36:36|0.62501
20:36:37|0.62501
20:36:38|0.62511
20:36:39|0.62519
20:36:40|0.6251
20:36:41|0.62489
20:36:42|0.62501
20:36:43|0.62527
20:36:44|0.62527
20:36:46|0.62524
20:36:46|0.62562
20:36:48|0.62517
20:36:48|0.62561
20:36:49|0.62519
20:36:50|0.62561
20:36:51|0.62532
20:36:52|0.62531
20:36:53|0.62532
20:36:55|0.62532
20:36:55|0.62491
20:36:56|0.62489
20:36:58|0.62493
20:36:59|0.62479
20:36:59|0.6245
20:37:00|0.62462
20:37:01|0.62484
20:37:02|0.62497
20:37:03|0.625
20:37:04|0.62497
20:37:05|0.62477
20:37:06|0.62495
20:37:07|0.6249
20:37:10|0.62527
20:37:11|0.62523
20:37:12|0.62528
20:37:13|0.625
20:37:14|0.62483
20:37:16|0.6245
20:37:17|0.62469
20:37:17|0.62461
20:37:18|0.6246
20:37:19|0.62419
20:37:20|0.62419
20:37:21|0.62444
20:37:22|0.62438
20:37:24|0.62505
20:37:25|0.625
20:37:26|0.62487
20:37:27|0.62477
20:37:28|0.624
20:37:29|0.62409
20:37:30|0.62409
20:37:31|0.62408
20:37:32|0.62406
20:37:34|0.6238
20:37:34|0.62396
20:37:36|0.62408
20:37:36|0.62429
20:37:38|0.6245
20:37:38|0.62435
20:37:40|0.62443
20:37:41|0.62404
20:37:42|0.62404
20:37:43|0.62412
20:37:44|0.62412
20:37:45|0.62403
20:37:46|0.62403
20:37:47|0.62407
20:37:48|0.62407
20:37:48|0.62377
20:37:49|0.62401
20:37:51|0.62366
20:37:51|0.62366
20:37:52|0.62366
20:37:54|0.62385
20:37:54|0.62385
20:37:56|0.6236
20:37:56|0.62379
20:37:57|0.6238
20:37:58|0.62371
20:37:59|0.62341
20:38:00|0.62305
20:38:02|0.62305
20:38:02|0.62305
20:38:03|0.62295
20:38:04|0.62295
20:38:05|0.62259
20:38:07|0.62256
20:38:08|0.62289
20:38:09|0.6229
20:38:10|0.62306
20:38:12|0.62305
20:38:13|0.62291
20:38:13|0.62297
20:38:15|0.62294
20:38:15|0.62294
20:38:16|0.62294
20:38:17|0.62294
20:38:19|0.62307
20:38:19|0.62291
20:38:20|0.62319
20:38:21|0.62319
20:38:22|0.62335
20:38:23|0.62373
20:38:24|0.62373
20:38:27|0.62358
20:38:27|0.62386
20:38:28|0.62348
20:38:29|0.62356
20:38:31|0.62355
20:38:33|0.62355
20:38:33|0.62386
20:38:34|0.62367
20:38:35|0.62367
20:38:36|0.62445
20:38:38|0.62444
20:38:38|0.62445
20:38:39|0.62445
20:38:40|0.62432
20:38:41|0.62444
20:38:42|0.62445
20:38:43|0.62445
20:38:44|0.62445
20:38:46|0.62413
20:38:47|0.62438
20:38:48|0.62459
20:38:50|0.62454
20:38:50|0.62456
20:38:51|0.62481
20:38:52|0.62466
20:38:53|0.62466
20:38:54|0.62466
20:38:55|0.62476
20:38:56|0.62494
20:38:57|0.62493
20:38:58|0.62493
20:38:59|0.62493
20:39:00|0.62496
20:39:01|0.62483
20:39:02|0.62483
20:39:03|0.62498
20:39:04|0.62484
20:39:05|0.625
20:39:06|0.625
20:39:07|0.62531
20:39:08|0.6253
20:39:09|0.62494
20:39:11|0.62502
20:39:12|0.62501
20:39:14|0.62507
20:39:14|0.62494
20:39:17|0.62486
20:39:17|0.62505
20:39:18|0.62504
20:39:20|0.62504
20:39:20|0.62504
20:39:23|0.62504
20:39:23|0.62504
20:39:24|0.62505
20:39:25|0.62531
20:39:26|0.62521
20:39:27|0.62554
20:39:28|0.62554
20:39:29|0.62541
20:39:30|0.62541
20:39:31|0.62541
20:39:33|0.62541
20:39:34|0.62541
20:39:35|0.62541
20:39:36|0.62551
20:39:37|0.62543
20:39:38|0.62544
20:39:39|0.62544
20:39:41|0.62544
20:39:42|0.62552
20:39:43|0.62565
20:39:43|0.62547
20:39:45|0.62547
20:39:46|0.62548
20:39:47|0.62507
20:39:48|0.62533
20:39:49|0.62533
20:39:49|0.62499
20:39:51|0.625
20:39:52|0.625
20:39:52|0.62531
20:39:54|0.62531
20:39:54|0.62557
20:39:56|0.62557
20:39:57|0.62553
20:39:57|0.625
20:39:58|0.625
20:40:00|0.62541
20:40:01|0.62543
20:40:02|0.62515
20:40:03|0.62506
20:40:04|0.62491
20:40:05|0.62499
20:40:06|0.625
20:40:07|0.62512
20:40:08|0.6255
20:40:09|0.6255
20:40:10|0.62553
20:40:12|0.62543
20:40:12|0.62545
20:40:13|0.62557
20:40:15|0.62557
20:40:16|0.62499
20:40:17|0.6252
20:40:17|0.6249
20:40:19|0.6249
20:40:21|0.62487
20:40:21|0.62487
20:40:22|0.62501
20:40:23|0.62508
20:40:25|0.62508
20:40:26|0.6249
20:40:27|0.62494
20:40:28|0.62487
20:40:29|0.62494
20:40:30|0.62467
20:40:31|0.62463
20:40:32|0.6245
20:40:33|0.62441
20:40:34|0.62447
20:40:35|0.62455
20:40:36|0.62455
20:40:38|0.62518
20:40:39|0.62518
20:40:40|0.62518
20:40:41|0.62505
20:40:42|0.62505
20:40:43|0.62493
20:40:44|0.62493
20:40:46|0.6251
20:40:46|0.62557
20:40:47|0.62534
20:40:48|0.62555
20:40:49|0.62536
20:40:50|0.62537
20:40:51|0.62537
20:40:52|0.6255
20:40:54|0.6255
20:40:55|0.6256
20:40:55|0.62561
20:40:56|0.62561
20:40:58|0.62567
20:40:58|0.62561
20:40:59|0.62562
20:41:00|0.62562
20:41:01|0.62562
20:41:02|0.62542
20:41:04|0.62539
20:41:04|0.62564
20:41:06|0.62563
20:41:07|0.62568
20:41:08|0.62568
20:41:09|0.62568
20:41:10|0.62568
20:41:10|0.62568
20:41:12|0.62568
20:41:14|0.62568
20:41:14|0.62585
20:41:15|0.626
20:41:17|0.626
20:41:18|0.62575
20:41:20|0.62575
20:41:21|0.62572
20:41:22|0.62576
20:41:23|0.62589
20:41:23|0.62566
20:41:25|0.62552
20:41:26|0.62599
20:41:26|0.62599
20:41:28|0.62599
20:41:28|0.62591
20:41:30|0.62564
20:41:31|0.62573
20:41:31|0.62573
20:41:33|0.62561
20:41:33|0.62561
20:41:34|0.62561
20:41:36|0.62561
20:41:37|0.62561
20:41:37|0.62568
20:41:38|0.62579
20:41:40|0.62579
20:41:41|0.626
20:41:42|0.626
20:41:42|0.626
20:41:44|0.626
20:41:44|0.626
20:41:46|0.62593
20:41:46|0.62612
20:41:47|0.62574
20:41:49|0.62564
20:41:50|0.62564
20:41:50|0.62562
20:41:51|0.62562
20:41:52|0.62562
20:41:54|0.62562
20:41:54|0.6255
20:41:56|0.62505
20:41:57|0.62534
20:41:57|0.6256
20:41:58|0.62613
20:41:59|0.62614
20:42:00|0.62624
20:42:02|0.62598
20:42:03|0.62601
20:42:04|0.62627
20:42:05|0.62621
20:42:05|0.6259
20:42:08|0.62624
20:42:08|0.62626
20:42:09|0.62634
20:42:11|0.62622
20:42:11|0.6259
20:42:13|0.62581
20:42:14|0.62539
20:42:16|0.62563
20:42:17|0.62609
20:42:18|0.62651
20:42:20|0.62583
20:42:22|0.62564
20:42:22|0.62569
20:42:23|0.62569
20:42:25|0.62569
20:42:26|0.62571
20:42:26|0.62566
20:42:27|0.62574
20:42:28|0.62575
20:42:30|0.62605
20:42:31|0.62586
20:42:32|0.62593
20:42:33|0.62593
20:42:34|0.62593
20:42:36|0.62625
20:42:36|0.62589
20:42:38|0.62589
20:42:38|0.62655
20:42:39|0.62655
20:42:40|0.62622
20:42:42|0.62669
20:42:42|0.62571
20:42:44|0.62571
20:42:44|0.62571
20:42:45|0.62571
20:42:47|0.62606
20:42:47|0.62606
20:42:48|0.62606
20:42:50|0.62606
20:42:50|0.62597
20:42:52|0.62572
20:42:53|0.62569
20:42:53|0.6254
20:42:55|0.6254
20:42:56|0.62566
20:42:56|0.6256
20:42:57|0.62565
20:42:59|0.62593
20:42:59|0.62593
20:43:00|0.62593
20:43:02|0.6254
20:43:02|0.6258
20:43:03|0.62584
20:43:04|0.62572
20:43:05|0.62565
20:43:06|0.62539
20:43:07|0.62573
20:43:08|0.62569
20:43:10|0.62569
20:43:10|0.62595
20:43:11|0.6255
20:43:12|0.62552
20:43:13|0.62567
20:43:14|0.6256
20:43:17|0.62586
20:43:17|0.62541
20:43:18|0.62541
20:43:20|0.62567
20:43:21|0.62566
20:43:22|0.62538
20:43:23|0.62538
20:43:24|0.62558
20:43:26|0.62541
20:43:26|0.62541
20:43:27|0.62569
20:43:28|0.6258
20:43:29|0.6256
20:43:30|0.6256
20:43:31|0.6256
20:43:32|0.62541
20:43:33|0.62557
20:43:34|0.62589
20:43:35|0.62606
20:43:36|0.62579
20:43:37|0.62603
20:43:38|0.6258
20:43:39|0.62576
20:43:40|0.6253
20:43:41|0.6252
20:43:42|0.6254
20:43:43|0.62532
20:43:44|0.62531
20:43:45|0.62539
20:43:46|0.62539
20:43:47|0.62573
20:43:48|0.62596
20:43:49|0.62596
20:43:50|0.62596
20:43:51|0.62571
20:43:52|0.62593
20:43:53|0.62592
20:43:54|0.62592
20:43:55|0.62592
20:43:56|0.62586
20:43:57|0.62595
20:43:58|0.62555
20:44:00|0.62546
20:44:00|0.62546
20:44:01|0.62566
20:44:02|0.62561
20:44:03|0.62561
20:44:05|0.62561
20:44:05|0.62577
20:44:07|0.62577
20:44:08|0.6257
20:44:09|0.6257
20:44:10|0.6257
20:44:11|0.6257
20:44:12|0.6257
20:44:13|0.6257
20:44:14|0.6257
20:44:16|0.62606
20:44:17|0.62621
20:44:17|0.62646
20:44:18|0.62646
20:44:20|0.62578
20:44:21|0.6257
20:44:22|0.6257
20:44:23|0.62548
20:44:24|0.62548
20:44:25|0.62548
20:44:26|0.62557
20:44:27|0.62547
20:44:28|0.62547
20:44:29|0.62549
20:44:30|0.62578
20:44:31|0.62564
20:44:32|0.62596
20:44:33|0.62596
20:44:34|0.62553
20:44:35|0.62587
20:44:36|0.62576
20:44:37|0.62596
20:44:38|0.62596
20:44:39|0.62577
20:44:40|0.62584
20:44:40|0.62548
20:44:42|0.62568
20:44:43|0.62547
20:44:44|0.6256
20:44:45|0.6256
20:44:46|0.62589
20:44:47|0.6259
20:44:48|0.6259
20:44:49|0.62619
20:44:50|0.62592
20:44:51|0.62592
20:44:51|0.62602
20:44:53|0.62594
20:44:54|0.62594
20:44:55|0.62577
20:44:56|0.62577
20:44:57|0.62577
20:44:58|0.6258
20:44:59|0.6259
20:45:00|0.6259
20:45:01|0.62578
20:45:02|0.6256
20:45:03|0.62579
20:45:04|0.62623
20:45:05|0.62594
20:45:06|0.62594
20:45:07|0.62636
20:45:08|0.62636
20:45:09|0.62611
20:45:10|0.62649
20:45:12|0.6267
20:45:13|0.6267
20:45:13|0.62696
20:45:15|0.62699
20:45:16|0.62678
20:45:18|0.62649
20:45:18|0.62636
20:45:19|0.6268
20:45:20|0.62672
20:45:23|0.62683
20:45:23|0.62675
20:45:24|0.62675
20:45:25|0.62675
20:45:26|0.62654
20:45:27|0.62685
20:45:28|0.62685
20:45:29|0.62685
20:45:30|0.62673
20:45:31|0.62673
20:45:32|0.62684
20:45:33|0.62684
20:45:34|0.62684
20:45:35|0.62682
20:45:36|0.62677
20:45:37|0.62683
20:45:38|0.62685
20:45:39|0.62677
20:45:40|0.62601
20:45:41|0.62626
20:45:43|0.62601
20:45:43|0.62587
20:45:44|0.62594
20:45:45|0.62574
20:45:46|0.62574
20:45:48|0.62585
20:45:49|0.62577
20:45:50|0.6256
20:45:51|0.6254
20:45:52|0.6254
20:45:53|0.62559
20:45:54|0.62517
20:45:55|0.62516
20:45:56|0.62573
20:45:57|0.6253
20:45:58|0.6253
20:46:00|0.6257
20:46:01|0.6257
20:46:01|0.62525
20:46:02|0.62525
20:46:04|0.62543
20:46:05|0.62557
20:46:06|0.62503
20:46:07|0.62524
20:46:08|0.62524
20:46:09|0.62544
20:46:10|0.62503
20:46:12|0.62527
20:46:13|0.62573
20:46:14|0.62572
20:46:14|0.62523
20:46:15|0.62516
20:46:17|0.62561
20:46:17|0.62535
20:46:19|0.62574
20:46:20|0.6254
20:46:21|0.625
20:46:23|0.62497
20:46:24|0.62542
20:46:24|0.62513
20:46:25|0.62525
20:46:26|0.62494
20:46:27|0.6249
20:46:28|0.62482
20:46:29|0.62482
20:46:30|0.62482
20:46:31|0.62527
20:46:32|0.62527
20:46:34|0.62524
20:46:34|0.62524
20:46:35|0.62481
20:46:36|0.62481
20:46:38|0.62497
20:46:38|0.62528
20:46:39|0.62528
20:46:40|0.62528
20:46:41|0.62528
20:46:42|0.62528
20:46:43|0.62528
20:46:45|0.62528
20:46:45|0.62528
20:46:47|0.62528
20:46:47|0.62519
20:46:49|0.62536
20:46:49|0.62529
20:46:50|0.62529
20:46:51|0.62528
20:46:52|0.62561
20:46:54|0.62559
20:46:54|0.6255
20:46:56|0.62565
20:46:57|0.62563
20:46:57|0.62563
20:46:59|0.62559
20:46:59|0.62559
20:47:00|0.62559
20:47:01|0.62559
20:47:03|0.6255
20:47:03|0.62539
20:47:05|0.62539
20:47:06|0.6255
20:47:07|0.62559
20:47:09|0.62559
20:47:09|0.62566
20:47:11|0.62566
20:47:11|0.626
20:47:12|0.62587
20:47:14|0.62587
20:47:15|0.62626
20:47:16|0.62626
20:47:17|0.62595
20:47:18|0.6257
20:47:20|0.62572
20:47:22|0.62572
20:47:24|0.62613
20:47:24|0.62612
20:47:25|0.626
20:47:26|0.6257
20:47:27|0.62556
20:47:28|0.6255
20:47:29|0.6255
20:47:31|0.62571
20:47:31|0.62577
20:47:32|0.62578
20:47:34|0.6257
20:47:34|0.6257
20:47:36|0.6257
20:47:36|0.62557
20:47:38|0.62557
20:47:38|0.62556
20:47:39|0.62569
20:47:41|0.62545
20:47:41|0.62567
20:47:43|0.62561
20:47:43|0.62514
20:47:45|0.62514
20:47:45|0.62506
20:47:46|0.62525
20:47:48|0.62497
20:47:48|0.62537
20:47:50|0.62537
20:47:50|0.62528
20:47:52|0.62548
20:47:52|0.62558
20:47:53|0.62558
20:47:54|0.62559
20:47:55|0.62559
20:47:56|0.62525
20:47:58|0.62539
20:47:58|0.62539
20:47:59|0.6253
20:48:00|0.6253
20:48:01|0.6252
20:48:02|0.62508
20:48:03|0.62508
20:48:04|0.62508
20:48:05|0.62508
20:48:06|0.62521
20:48:07|0.62528
20:48:08|0.62497
20:48:09|0.62503
20:48:10|0.62503
20:48:11|0.62485
20:48:12|0.6245
20:48:13|0.6245
20:48:16|0.62509
20:48:16|0.62467
20:48:18|0.6243
20:48:18|0.62402
20:48:20|0.624
20:48:21|0.62408
20:48:22|0.62401
20:48:24|0.62401
20:48:26|0.62401
20:48:27|0.624
20:48:27|0.624
20:48:28|0.62414
20:48:30|0.62414
20:48:31|0.62414
20:48:32|0.62414
20:48:32|0.62454
20:48:34|0.6241
20:48:34|0.62441
20:48:37|0.62441
20:48:38|0.62366
20:48:38|0.62363
20:48:39|0.62412
20:48:40|0.62353
20:48:42|0.62364
20:48:42|0.62363
20:48:43|0.62363
20:48:45|0.62363
20:48:45|0.62363
20:48:46|0.62349
20:48:48|0.62349
20:48:48|0.62347
20:48:50|0.62349
20:48:50|0.62363
20:48:51|0.62364
20:48:52|0.62364
20:48:53|0.62364
20:48:54|0.62381
20:48:55|0.62381
20:48:56|0.62389
20:48:57|0.62379
20:48:58|0.62404
20:48:59|0.62404
20:49:00|0.62409
20:49:02|0.62421
20:49:03|0.62421
20:49:04|0.62405
20:49:06|0.62412
20:49:07|0.62454
20:49:08|0.62454
20:49:09|0.62454
20:49:10|0.62436
20:49:11|0.62436
20:49:12|0.62422
20:49:13|0.62422
20:49:14|0.62427
20:49:15|0.62428
20:49:16|0.62422
20:49:17|0.62405
20:49:18|0.62405
20:49:19|0.62384
20:49:21|0.62378
20:49:21|0.62397
20:49:23|0.62388
20:49:24|0.62388
20:49:25|0.62388
20:49:26|0.62388
20:49:27|0.62383
20:49:29|0.62414
20:49:30|0.6239
20:49:32|0.62412
20:49:33|0.62373
20:49:34|0.62374
20:49:34|0.62374
20:49:36|0.62374
20:49:36|0.62374
20:49:37|0.62384
20:49:38|0.62384
20:49:39|0.62384
20:49:41|0.62384
20:49:41|0.62413
20:49:43|0.62388
20:49:43|0.62384
20:49:44|0.62357
20:49:45|0.62349
20:49:47|0.62378
20:49:48|0.6235
20:49:49|0.62349
20:49:50|0.6235
20:49:51|0.62367
20:49:52|0.62367
20:49:53|0.62367
20:49:54|0.62367
20:49:55|0.62365
20:49:56|0.62365
20:49:57|0.62361
20:49:58|0.62352
20:49:59|0.62363
20:50:00|0.62363
20:50:01|0.62413
20:50:02|0.62434
20:50:03|0.62407
20:50:04|0.62389
20:50:05|0.62403
20:50:06|0.62385
20:50:07|0.62414
20:50:08|0.62386
20:50:10|0.6242
20:50:11|0.62457
20:50:11|0.62457
20:50:12|0.6245
20:50:13|0.62477
20:50:14|0.62459
20:50:15|0.6243
20:50:16|0.62403
20:50:17|0.62402
20:50:18|0.62399
20:50:19|0.62398
20:50:21|0.62391
20:50:21|0.6239
20:50:22|0.62449
20:50:23|0.62437
20:50:26|0.62456
20:50:26|0.62456
20:50:28|0.62456
20:50:29|0.62456
20:50:30|0.62457
20:50:31|0.62471
20:50:33|0.62471
20:50:34|0.62459
20:50:34|0.62466
20:50:36|0.62459
20:50:37|0.62446
20:50:38|0.62461
20:50:39|0.62457
20:50:40|0.62475
20:50:41|0.62478
20:50:42|0.62436
20:50:43|0.62436
20:50:44|0.62472
20:50:45|0.62482
20:50:46|0.62489
20:50:47|0.62489
20:50:48|0.62489
20:50:49|0.62496
20:50:50|0.62496
20:50:51|0.62476
20:50:52|0.62505
20:50:53|0.62472
20:50:54|0.62477
20:50:55|0.62505
20:50:56|0.62482
20:50:57|0.62506
20:50:58|0.62471
20:50:59|0.62471
20:51:00|0.62471
20:51:01|0.62437
20:51:03|0.62437
20:51:03|0.62437
20:51:04|0.62437
20:51:05|0.62437
20:51:07|0.6244
20:51:07|0.6244
20:51:08|0.62409
20:51:09|0.62409
20:51:11|0.62413
20:51:12|0.6244
20:51:13|0.6241
20:51:13|0.6244
20:51:15|0.62408
20:51:16|0.6244
20:51:17|0.6244
20:51:18|0.6244
20:51:19|0.62404
20:51:19|0.62413
20:51:21|0.62439
20:51:23|0.62422
20:51:24|0.62423
20:51:25|0.62427
20:51:26|0.62363
20:51:27|0.62363
20:51:28|0.62364
20:51:29|0.62364
20:51:30|0.62364
20:51:32|0.62407
20:51:32|0.62407
20:51:34|0.62407
20:51:35|0.62407
20:51:35|0.62406
20:51:37|0.62376
20:51:38|0.62403
20:51:39|0.62365
20:51:40|0.62389
20:51:41|0.62352
20:51:42|0.62352
20:51:43|0.62365
20:51:44|0.62362
20:51:45|0.62362
20:51:46|0.62369
20:51:47|0.62352
20:51:48|0.62366
20:51:49|0.62363
20:51:51|0.62362
20:51:51|0.62408
20:51:52|0.62398
20:51:53|0.62387
20:51:54|0.62387
20:51:55|0.62388
20:51:56|0.6239
20:51:57|0.62388
20:51:58|0.62388
20:51:59|0.62388
20:52:00|0.6237
20:52:01|0.62349
20:52:02|0.62355
20:52:04|0.62355
20:52:05|0.62355
20:52:06|0.62398
20:52:07|0.62385
20:52:08|0.62386
20:52:09|0.62383
20:52:10|0.62383
20:52:11|0.62383
20:52:12|0.6235
20:52:13|0.6235
20:52:14|0.62349
20:52:15|0.62349
20:52:16|0.6235
20:52:17|0.62349
20:52:18|0.6235
20:52:19|0.62349
20:52:20|0.62356
20:52:21|0.62355
20:52:22|0.62355
20:52:23|0.62355
20:52:24|0.62355
20:52:26|0.62355
20:52:28|0.62353
20:52:29|0.62357
20:52:30|0.62355
20:52:32|0.62356
20:52:32|0.62356
20:52:33|0.62374
20:52:34|0.62355
20:52:35|0.62355
20:52:36|0.62368
20:52:37|0.62368
20:52:38|0.62366
20:52:40|0.62357
20:52:40|0.62373
20:52:41|0.62356
20:52:42|0.62386
20:52:43|0.62464
20:52:44|0.62445
20:52:45|0.62473
20:52:46|0.62479
20:52:47|0.62474
20:52:48|0.62474
20:52:49|0.62474
20:52:50|0.62461
20:52:51|0.62444
20:52:52|0.62444
20:52:53|0.62512
20:52:55|0.62474
20:52:56|0.62482
20:52:58|0.62499
20:52:59|0.62498
20:52:59|0.62498
20:53:01|0.62468
20:53:01|0.62468
20:53:02|0.6248
20:53:04|0.62475
20:53:05|0.62492
20:53:06|0.6249
20:53:06|0.6249
20:53:07|0.6248
20:53:08|0.62486
20:53:09|0.62486
20:53:12|0.62461
20:53:12|0.62474
20:53:13|0.62474
20:53:14|0.6247
20:53:15|0.6248
20:53:16|0.6248
20:53:17|0.62504
20:53:18|0.62456
20:53:19|0.62493
20:53:20|0.62493
20:53:21|0.62493
20:53:22|0.62493
20:53:25|0.62505
20:53:25|0.62496
20:53:26|0.62497
20:53:27|0.62516
20:53:28|0.62524
20:53:30|0.62519
20:53:31|0.62508
20:53:32|0.62524
20:53:33|0.62552
20:53:34|0.62543
20:53:35|0.6257
20:53:37|0.62595
20:53:37|0.62577
20:53:39|0.62577
20:53:40|0.62578
20:53:41|0.62578
20:53:42|0.62573
20:53:43|0.62582
20:53:44|0.62582
20:53:45|0.62594
20:53:46|0.6259
20:53:47|0.62579
20:53:48|0.62561
20:53:49|0.626
20:53:50|0.626
20:53:51|0.626
20:53:52|0.62576
20:53:53|0.62594
20:53:54|0.62594
20:53:56|0.62599
20:53:57|0.62595
20:53:58|0.62578
20:53:59|0.62578
20:54:00|0.62577
20:54:01|0.62578
20:54:02|0.62579
20:54:03|0.62569
20:54:04|0.6258
20:54:05|0.62637
20:54:06|0.62637
20:54:08|0.62625
20:54:09|0.62625
20:54:10|0.62623
20:54:10|0.62605
20:54:12|0.62627
20:54:13|0.62627
20:54:15|0.62607
20:54:16|0.62622
20:54:16|0.62606
20:54:19|0.626
20:54:19|0.626
20:54:20|0.626
20:54:21|0.62592
20:54:22|0.62581
20:54:23|0.62583
20:54:24|0.6259
20:54:26|0.62558
20:54:28|0.62553
20:54:30|0.62553
20:54:30|0.62521
20:54:32|0.62521
20:54:32|0.62523
20:54:33|0.62517
20:54:34|0.62492
20:54:35|0.62481
20:54:36|0.62515
20:54:39|0.6252
20:54:39|0.6252
20:54:40|0.62517
20:54:41|0.62517
20:54:42|0.62541
20:54:43|0.62517
20:54:44|0.62516
20:54:45|0.62516
20:54:46|0.62484
20:54:47|0.6249
20:54:48|0.6249
20:54:49|0.62484
20:54:51|0.62487
20:54:51|0.62487
20:54:52|0.62487
20:54:53|0.62497
20:54:54|0.625
20:54:55|0.625
20:54:56|0.625
20:54:57|0.62515
20:54:58|0.62515
20:54:59|0.62538
20:55:00|0.62536
20:55:01|0.62574
20:55:02|0.62617
20:55:03|0.62606
20:55:04|0.62593
20:55:05|0.62573
20:55:06|0.62561
20:55:07|0.6254
20:55:08|0.62549
20:55:09|0.62526
20:55:10|0.62546
20:55:11|0.62546
20:55:12|0.6254
20:55:13|0.6254
20:55:14|0.62546
20:55:15|0.62555
20:55:16|0.62555
20:55:17|0.62546
20:55:18|0.62544
20:55:19|0.62525
20:55:20|0.62537
20:55:21|0.62516
20:55:22|0.62516
20:55:23|0.62535
20:55:24|0.62522
20:55:25|0.62545
20:55:26|0.62528
20:55:28|0.62543
20:55:30|0.62537
20:55:32|0.62486
20:55:32|0.62502
20:55:34|0.62493
20:55:34|0.62481
20:55:35|0.62481
20:55:36|0.62489
20:55:38|0.62489
20:55:38|0.62477
20:55:39|0.62481
20:55:42|0.62481
20:55:43|0.62458
20:55:44|0.6247
20:55:45|0.62433
20:55:46|0.62431
20:55:47|0.62437
20:55:48|0.62438
20:55:49|0.62429
20:55:50|0.62429
20:55:51|0.62423
20:55:52|0.62423
20:55:53|0.62417
20:55:54|0.62422
20:55:55|0.62386
20:55:56|0.62405
20:55:57|0.62386
20:55:58|0.62369
20:55:59|0.62387
20:56:00|0.62387
20:56:01|0.62387
20:56:02|0.62384
20:56:03|0.62388
20:56:04|0.62429
20:56:05|0.62449
20:56:06|0.62423
20:56:07|0.62423
20:56:08|0.6246
20:56:09|0.62423
20:56:10|0.62428
20:56:11|0.62409
20:56:12|0.6242
20:56:13|0.62414
20:56:14|0.62388
20:56:15|0.62419
20:56:17|0.62388
20:56:18|0.62371
20:56:18|0.62361
20:56:19|0.62361
20:56:21|0.62361
20:56:21|0.62354
20:56:23|0.62354
20:56:24|0.62372
20:56:25|0.62372
20:56:26|0.6235
20:56:28|0.6235
20:56:29|0.62349
20:56:30|0.62384
20:56:31|0.62361
20:56:32|0.62361
20:56:34|0.62361
20:56:35|0.62382
20:56:36|0.62382
20:56:37|0.62382
20:56:38|0.62351
20:56:38|0.62351
20:56:39|0.62388
20:56:41|0.62388
20:56:42|0.62413
20:56:42|0.6241
20:56:44|0.6241
20:56:44|0.62395
20:56:46|0.62397
20:56:46|0.62397
20:56:48|0.6238
20:56:49|0.62388
20:56:50|0.62349
20:56:50|0.62366
20:56:52|0.62388
20:56:53|0.62388
20:56:54|0.62388
20:56:55|0.62384
20:56:56|0.62349
20:56:56|0.62354
20:56:58|0.6235
20:56:59|0.6236
20:57:00|0.62369
20:57:00|0.62354
20:57:02|0.62354
20:57:03|0.62354
20:57:03|0.62355
20:57:05|0.62381
20:57:06|0.62381
20:57:06|0.6242
20:57:07|0.62406
20:57:09|0.62406
20:57:09|0.62406
20:57:11|0.62386
20:57:12|0.62385
20:57:13|0.62365
20:57:14|0.6242
20:57:15|0.62395
20:57:15|0.624
20:57:16|0.62364
20:57:17|0.62387
20:57:19|0.62355
20:57:19|0.62355
20:57:20|0.6235
20:57:22|0.62351
20:57:23|0.6235
20:57:24|0.62381
20:57:25|0.62361
20:57:25|0.62381
20:57:26|0.62411
20:57:28|0.62374
20:57:28|0.62408
20:57:31|0.62386
20:57:33|0.62387
20:57:33|0.62381
20:57:34|0.62354
20:57:35|0.62381
20:57:36|0.62372
20:57:37|0.62372
20:57:38|0.62362
20:57:39|0.62362
20:57:40|0.62362
20:57:42|0.62362
20:57:43|0.62372
20:57:44|0.62366
20:57:45|0.62366
20:57:45|0.62372
20:57:46|0.62381
20:57:47|0.62379
20:57:48|0.62379
20:57:49|0.62387
20:57:50|0.62387
20:57:51|0.62387
20:57:52|0.62379
20:57:53|0.62379
20:57:54|0.62372
20:57:55|0.62372
20:57:56|0.62372
20:57:57|0.62377
20:57:58|0.62377
20:58:00|0.62377
20:58:00|0.62377
20:58:01|0.62378
20:58:03|0.62353
20:58:04|0.62353
20:58:04|0.62356
20:58:05|0.62369
20:58:06|0.62367
20:58:08|0.62358
20:58:09|0.62358
20:58:10|0.62358
20:58:10|0.62358
20:58:11|0.62359
20:58:13|0.62349
20:58:15|0.62349
20:58:16|0.62349
20:58:18|0.6235
20:58:18|0.62349
20:58:19|0.62349
20:58:20|0.62349
20:58:21|0.62349
20:58:22|0.6235
20:58:23|0.62349
20:58:24|0.62349
20:58:25|0.62352
20:58:26|0.62352
20:58:27|0.62354
20:58:29|0.62354
20:58:30|0.62366
20:58:31|0.62362
20:58:32|0.62362
20:58:33|0.62364
20:58:34|0.62364
20:58:35|0.62365
20:58:36|0.62349
20:58:37|0.62349
20:58:39|0.6235
20:58:40|0.6235
20:58:41|0.6235
20:58:43|0.6235
20:58:44|0.6235
20:58:44|0.62364
20:58:45|0.62361
20:58:47|0.62388
20:58:48|0.62388
20:58:49|0.62388
20:58:50|0.62365
20:58:51|0.62365
20:58:52|0.62387
20:58:52|0.62384
20:58:54|0.62389
20:58:54|0.62396
20:58:56|0.62432
20:58:57|0.62432
20:58:58|0.6244
20:58:59|0.62428
20:58:59|0.62422
20:59:00|0.62425
20:59:02|0.62404
20:59:02|0.62374
20:59:04|0.62364
20:59:05|0.62394
20:59:05|0.62394
20:59:07|0.62394
20:59:08|0.62394
20:59:08|0.62394
20:59:09|0.62344
20:59:10|0.62342
20:59:12|0.62361
20:59:13|0.62415
20:59:13|0.62438
20:59:15|0.62438
20:59:15|0.62438
20:59:17|0.62385
20:59:18|0.62434
20:59:19|0.62442
20:59:20|0.6245
20:59:20|0.62447
20:59:22|0.62434
20:59:23|0.62422
20:59:24|0.62422
20:59:25|0.62422
20:59:26|0.62395
20:59:27|0.62466
20:59:28|0.625
20:59:29|0.62483
20:59:31|0.62487
20:59:33|0.62517
20:59:33|0.62492
20:59:34|0.62492
20:59:35|0.62501
20:59:37|0.62507
20:59:38|0.62529
20:59:39|0.62555
20:59:40|0.62578
20:59:41|0.62529
20:59:42|0.62527
20:59:43|0.62569
20:59:44|0.62568
20:59:45|0.62568
20:59:46|0.62595
20:59:47|0.62595
20:59:48|0.62543
20:59:49|0.62543
20:59:50|0.62562
20:59:51|0.62568
20:59:52|0.62568
20:59:53|0.62593
20:59:54|0.62546
20:59:55|0.6252
20:59:56|0.62522
20:59:57|0.62538
20:59:58|0.62533
20:59:59|0.62537
21:00:00|0.62506
21:00:01|0.62521
21:00:02|0.62549
21:00:03|0.62532
21:00:04|0.62506
21:00:05|0.62492
21:00:06|0.625
21:00:07|0.62436
21:00:09|0.62416
21:00:09|0.62413
21:00:10|0.62442
21:00:12|0.62442
21:00:12|0.62442
21:00:14|0.6244
21:00:15|0.62474
21:00:15|0.62423
21:00:16|0.62423
21:00:18|0.6241
21:00:18|0.62395
21:00:21|0.62409
21:00:21|0.62432
21:00:22|0.62426
21:00:24|0.62442
21:00:26|0.6241
21:00:26|0.62423
21:00:27|0.62423
21:00:28|0.62432
21:00:29|0.62432
21:00:30|0.62445
21:00:32|0.62441
21:00:33|0.62432
21:00:34|0.62432
21:00:35|0.62438
21:00:36|0.62439
21:00:37|0.62424
21:00:38|0.62424
21:00:39|0.62388
21:00:41|0.62364
21:00:42|0.62363
21:00:42|0.62363
21:00:44|0.62363
21:00:46|0.62396
21:00:47|0.62397
21:00:48|0.62372
21:00:49|0.62372
21:00:50|0.62372
21:00:51|0.62372
21:00:52|0.62374
21:00:53|0.62364
21:00:54|0.62364
21:00:55|0.62364
21:00:56|0.62371
21:00:57|0.62364
21:00:57|0.62364
21:00:59|0.62376
21:01:00|0.62369
21:01:01|0.62373
21:01:02|0.62346
21:01:03|0.62333
21:01:04|0.62345
21:01:04|0.62345
21:01:06|0.62337
21:01:07|0.62315
21:01:07|0.62317
21:01:09|0.62275
21:01:10|0.6228
21:01:11|0.62277
21:01:12|0.62282
21:01:13|0.62293
21:01:14|0.62296
21:01:15|0.62325
21:01:17|0.62293
21:01:18|0.62296
21:01:19|0.62269
21:01:20|0.62266
21:01:21|0.6225
21:01:22|0.62225
21:01:23|0.62243
21:01:24|0.62243
21:01:25|0.62289
21:01:26|0.62255
21:01:27|0.62232
21:01:28|0.62232
21:01:29|0.62258
21:01:30|0.62258
21:01:30|0.62258
21:01:33|0.6222
21:01:35|0.62254
21:01:35|0.62231
21:01:37|0.62231
21:01:38|0.62238
21:01:39|0.62211
21:01:40|0.62199
21:01:41|0.62245
21:01:42|0.62194
21:01:43|0.62274
21:01:44|0.62246
21:01:45|0.62268
21:01:46|0.62198
21:01:47|0.62243
21:01:48|0.62238
21:01:50|0.62214
21:01:50|0.62161
21:01:51|0.62201
21:01:53|0.62221
21:01:53|0.62213
21:01:54|0.62217
21:01:55|0.62205
21:01:56|0.62205
21:01:57|0.62205
21:01:58|0.62271
21:01:59|0.62267
21:02:00|0.623
21:02:01|0.62276
21:02:02|0.62291
21:02:03|0.62267
21:02:04|0.62221
21:02:05|0.62238
21:02:06|0.62238
21:02:08|0.62229
21:02:09|0.62277
21:02:10|0.62244
21:02:11|0.62213
21:02:12|0.62213
21:02:13|0.62231
21:02:14|0.62231
21:02:15|0.62221
21:02:16|0.62213
21:02:18|0.62209
21:02:18|0.62189
21:02:20|0.62189
21:02:20|0.62244
21:02:21|0.62249
21:02:22|0.62249
21:02:24|0.62245
21:02:24|0.62245
21:02:25|0.6225
21:02:26|0.62277
21:02:28|0.62277
21:02:29|0.62253
21:02:29|0.62256
21:02:31|0.62261
21:02:32|0.62223
21:02:32|0.62224
21:02:34|0.62224
21:02:36|0.62224
21:02:36|0.62276
21:02:38|0.62218
21:02:38|0.62218
21:02:39|0.62218
21:02:40|0.62197
21:02:41|0.62197
21:02:43|0.62197
21:02:45|0.62222
21:02:45|0.62261
21:02:47|0.62307
21:02:47|0.62308
21:02:49|0.62229
21:02:50|0.62229
21:02:50|0.62307
21:02:51|0.62307
21:02:53|0.6229
21:02:53|0.62291
21:02:54|0.62291
21:02:56|0.62308
21:02:57|0.6229
21:02:57|0.6229
21:02:58|0.62301
21:02:59|0.62278
21:03:00|0.62284
21:03:01|0.62284
21:03:03|0.62277
21:03:03|0.6223
21:03:04|0.62255
21:03:07|0.62197
21:03:07|0.62197
21:03:09|0.62259
21:03:10|0.62259
21:03:10|0.62227
21:03:12|0.6224
21:03:12|0.6224
21:03:14|0.62259
21:03:15|0.62249
21:03:15|0.62249
21:03:16|0.62249
21:03:17|0.62227
21:03:19|0.62247
21:03:20|0.62199
21:03:21|0.62232
21:03:21|0.62232
21:03:24|0.62159
21:03:24|0.62224
21:03:25|0.6222
21:03:27|0.62205
21:03:27|0.62166
21:03:28|0.62205
21:03:29|0.62205
21:03:31|0.62179
21:03:31|0.62199
21:03:32|0.62192
21:03:33|0.62153
21:03:35|0.62153
21:03:35|0.62148
21:03:38|0.62174
21:03:39|0.62173
21:03:39|0.62196
21:03:41|0.62196
21:03:42|0.62196
21:03:44|0.62135
21:03:44|0.62135
21:03:45|0.62134
21:03:46|0.62158
21:03:47|0.62197
21:03:48|0.62197
21:03:49|0.62102
21:03:51|0.62155
21:03:52|0.62155
21:03:53|0.62156
21:03:54|0.62195
21:03:55|0.62195
21:03:56|0.62195
21:03:57|0.62195
21:03:58|0.62195
21:03:59|0.62195
21:04:00|0.62174
21:04:01|0.62187
21:04:02|0.62158
21:04:03|0.62179
21:04:04|0.62179
21:04:05|0.62179
21:04:06|0.62159
21:04:07|0.62124
21:04:08|0.62122
21:04:09|0.62167
21:04:10|0.62151
21:04:11|0.62158
21:04:13|0.62158
21:04:13|0.62158
21:04:14|0.62167
21:04:15|0.62152
21:04:16|0.62158
21:04:17|0.62158
21:04:18|0.62148
21:04:20|0.62148
21:04:21|0.62128
21:04:22|0.62128
21:04:22|0.62143
21:04:23|0.62104
21:04:24|0.62143
21:04:26|0.62143
21:04:26|0.62105
21:04:27|0.62155
21:04:28|0.62147
21:04:29|0.62147
21:04:30|0.62128
21:04:31|0.62144
21:04:33|0.62136
21:04:34|0.62111
21:04:35|0.62111
21:04:36|0.62111
21:04:38|0.62161
21:04:39|0.62125
21:04:40|0.62123
21:04:41|0.62128
21:04:42|0.62121
21:04:43|0.62097
21:04:44|0.62253
21:04:44|0.62189
21:04:46|0.62154
21:04:47|0.6212
21:04:48|0.62128
21:04:49|0.62154
21:04:50|0.62154
21:04:51|0.62154
21:04:52|0.62166
21:04:53|0.62166
21:04:54|0.62216
21:04:55|0.62216
21:04:56|0.62216
21:04:57|0.62199
21:04:58|0.62199
21:05:00|0.62202
21:05:00|0.62202
21:05:02|0.62213
21:05:03|0.62216
21:05:04|0.62201
21:05:06|0.62201
21:05:06|0.62202
21:05:07|0.62214
21:05:09|0.622
21:05:09|0.622
21:05:10|0.62224
21:05:11|0.62238
21:05:12|0.62211
21:05:14|0.62211
21:05:16|0.622
21:05:16|0.6219
21:05:17|0.62167
21:05:19|0.62207
21:05:20|0.622
21:05:21|0.62201
21:05:22|0.62201
21:05:23|0.6226
21:05:24|0.62261
21:05:25|0.6226
21:05:26|0.6226
21:05:27|0.62238
21:05:28|0.62238
21:05:29|0.622
21:05:31|0.62204
21:05:32|0.62204
21:05:32|0.622
21:05:34|0.622
21:05:34|0.62145
21:05:37|0.6217
21:05:38|0.62162
21:05:38|0.6213
21:05:40|0.62103
21:05:41|0.62116
21:05:41|0.62133
21:05:42|0.62133
21:05:44|0.62081
21:05:45|0.62088
21:05:45|0.62121
21:05:46|0.62121
21:05:48|0.62121
21:05:48|0.62076
21:05:50|0.62071
21:05:51|0.62106
21:05:52|0.62107
21:05:53|0.6209
21:05:53|0.62168
21:05:54|0.62187
21:05:55|0.62197
21:05:57|0.62197
21:05:58|0.62197
21:05:59|0.62189
21:06:00|0.62147
21:06:01|0.62132
21:06:02|0.62131
21:06:03|0.6213
21:06:04|0.62104
21:06:05|0.62114
21:06:06|0.62114
21:06:07|0.62114
21:06:08|0.62114
21:06:09|0.62118
21:06:10|0.62121
21:06:11|0.62121
21:06:12|0.6212
21:06:13|0.62083
21:06:14|0.62092
21:06:15|0.62092
21:06:16|0.62092
21:06:17|0.62099
21:06:18|0.62098
21:06:19|0.62053
21:06:20|0.62086
21:06:21|0.62086
21:06:22|0.62086
21:06:23|0.62139
21:06:24|0.62136
21:06:25|0.6216
21:06:26|0.6216
21:06:27|0.62173
21:06:28|0.62174
21:06:29|0.62134
21:06:30|0.62134
21:06:31|0.62114
21:06:32|0.62114
21:06:33|0.62117
21:06:34|0.62117
21:06:36|0.62133
21:06:37|0.62144
21:06:39|0.62193
21:06:41|0.6215
21:06:41|0.62175
21:06:42|0.62175
21:06:44|0.62175
21:06:44|0.62157
21:06:45|0.62173
21:06:46|0.62176
21:06:47|0.62176
21:06:49|0.62176
21:06:50|0.62176
21:06:50|0.62176
21:06:52|0.62225
21:06:52|0.62225
21:06:53|0.62252
21:06:54|0.62261
21:06:55|0.62212
21:06:57|0.62231
21:06:57|0.62227
21:06:58|0.62232
21:07:00|0.62227
21:07:01|0.62227
21:07:02|0.62227
21:07:03|0.62243
21:07:04|0.62255
21:07:05|0.62255
21:07:06|0.6223
21:07:06|0.62233
21:07:07|0.6225
21:07:08|0.6225
21:07:10|0.62232
21:07:10|0.62231
21:07:11|0.62231
21:07:12|0.62249
21:07:14|0.62261
21:07:14|0.62225
21:07:17|0.62217
21:07:18|0.6219
21:07:18|0.62194
21:07:19|0.62228
21:07:20|0.62197
21:07:21|0.62225
21:07:22|0.62225
21:07:23|0.62202
21:07:25|0.62202
21:07:25|0.62202
21:07:27|0.62202
21:07:29|0.62162
21:07:29|0.62159
21:07:30|0.62138
21:07:31|0.62118
21:07:32|0.62133
21:07:33|0.62095
21:07:34|0.62111
21:07:35|0.62122
21:07:37|0.62124
21:07:38|0.62193
21:07:40|0.62194
21:07:41|0.62184
21:07:41|0.62184
21:07:42|0.62179
21:07:43|0.62174
21:07:44|0.62173
21:07:45|0.62173
21:07:47|0.62173
21:07:48|0.62173
21:07:49|0.62205
21:07:50|0.62173
21:07:51|0.62192
21:07:52|0.62193
21:07:53|0.62176
21:07:54|0.62176
21:07:55|0.62155
21:07:56|0.62155
21:07:57|0.62155
21:07:58|0.62144
21:07:59|0.62153
21:08:00|0.62153
21:08:01|0.62149
21:08:02|0.62145
21:08:04|0.62095
21:08:05|0.62117
21:08:07|0.62143
21:08:08|0.62149
21:08:09|0.62156
21:08:10|0.62156
21:08:10|0.62156
21:08:11|0.62156
21:08:13|0.62156
21:08:14|0.62156
21:08:16|0.62169
21:08:16|0.62146
21:08:17|0.62146
21:08:18|0.62146
21:08:19|0.62113
21:08:20|0.62126
21:08:21|0.62133
21:08:22|0.62126
21:08:23|0.62114
21:08:24|0.62203
21:08:25|0.62175
21:08:26|0.62122
21:08:27|0.62122
21:08:28|0.6214
21:08:29|0.62192
21:08:30|0.62122
21:08:31|0.62126
21:08:32|0.62126
21:08:33|0.62106
21:08:34|0.62105
21:08:35|0.62133
21:08:36|0.62128
21:08:37|0.62121
21:08:39|0.62146
21:08:40|0.62146
21:08:41|0.62156
21:08:43|0.62176
21:08:44|0.62168
21:08:45|0.62171
21:08:46|0.62171
21:08:47|0.62171
21:08:48|0.62157
21:08:49|0.62171
21:08:50|0.62171
21:08:51|0.6216
21:08:52|0.62202
21:08:53|0.62201
21:08:54|0.62172
21:08:55|0.62164
21:08:56|0.62201
21:08:57|0.62206
21:08:59|0.62206
21:09:00|0.62185
21:09:01|0.62163
21:09:02|0.62163
21:09:03|0.62174
21:09:04|0.62174
21:09:05|0.62201
21:09:06|0.62202
21:09:07|0.62186
21:09:08|0.62206
21:09:09|0.62203
21:09:10|0.62253
21:09:11|0.62235
21:09:13|0.62265
21:09:13|0.62271
21:09:14|0.62257
21:09:15|0.62274
21:09:16|0.62273
21:09:17|0.62268
21:09:18|0.62273
21:09:19|0.62273
21:09:21|0.62273
21:09:21|0.62273
21:09:22|0.62272
21:09:23|0.62274
21:09:25|0.62274
21:09:25|0.62274
21:09:27|0.62294
21:09:27|0.62307
21:09:28|0.62296
21:09:29|0.62296
21:09:30|0.62305
21:09:32|0.62305
21:09:32|0.62307
21:09:33|0.62288
21:09:35|0.62288
21:09:35|0.62288
21:09:36|0.6231
21:09:37|0.62338
21:09:38|0.62344
21:09:40|0.62356
21:09:42|0.62423
21:09:42|0.62383
21:09:44|0.62391
21:09:44|0.62366
21:09:45|0.62376
21:09:46|0.62376
21:09:48|0.62379
21:09:48|0.62379
21:09:49|0.62379
21:09:50|0.62393
21:09:51|0.6243
21:09:52|0.6243
21:09:53|0.62409
21:09:55|0.62407
21:09:56|0.62381
21:09:57|0.624
21:09:58|0.62405
21:10:00|0.62382
21:10:01|0.62405
21:10:02|0.62426
21:10:02|0.62405
21:10:04|0.62425
21:10:04|0.62425
21:10:05|0.62412
21:10:06|0.62442
21:10:07|0.62424
21:10:08|0.62467
21:10:09|0.6249
21:10:10|0.62458
21:10:12|0.62484
21:10:13|0.62495
21:10:14|0.62494
21:10:15|0.62475
21:10:16|0.62479
21:10:17|0.62482
21:10:18|0.62498
21:10:19|0.62496
21:10:20|0.62496
21:10:21|0.62497
21:10:22|0.62496
21:10:23|0.62502
21:10:24|0.62501
21:10:25|0.62501
21:10:26|0.62501
21:10:27|0.62494
21:10:28|0.62498
21:10:29|0.62528
21:10:30|0.62539
21:10:31|0.62539
21:10:32|0.62538
21:10:33|0.62512
21:10:34|0.62538
21:10:35|0.62523
21:10:36|0.62511
21:10:37|0.62512
21:10:38|0.62508
21:10:40|0.62512
21:10:41|0.62538
21:10:41|0.62523
21:10:42|0.62532
21:10:44|0.62555
21:10:45|0.62555
21:10:46|0.62555
21:10:46|0.62549
21:10:48|0.62558
21:10:49|0.62548
21:10:49|0.62562
21:10:52|0.626
21:10:52|0.62627
21:10:53|0.62626
21:10:54|0.62611
21:10:56|0.6261
21:10:56|0.62599
21:10:57|0.62619
21:10:58|0.62619
21:10:59|0.62644
21:11:00|0.62619
21:11:02|0.6261
21:11:03|0.62557
21:11:04|0.62555
21:11:04|0.62517
21:11:05|0.62553
21:11:06|0.6254
21:11:08|0.62512
21:11:08|0.62506
21:11:10|0.6254
21:11:11|0.62521
21:11:12|0.62521
21:11:12|0.62516
21:11:13|0.6249
21:11:14|0.62512
21:11:15|0.62502
21:11:16|0.62437
21:11:18|0.62431
21:11:19|0.62413
21:11:20|0.62377
21:11:22|0.62374
21:11:22|0.6237
21:11:23|0.62421
21:11:24|0.62421
21:11:25|0.62421
21:11:26|0.62395
21:11:27|0.62419
21:11:28|0.62419
21:11:29|0.62385
21:11:31|0.62413
21:11:32|0.62406
21:11:33|0.62406
21:11:34|0.62413
21:11:35|0.62413
21:11:36|0.62439
21:11:37|0.62452
21:11:38|0.62452
21:11:39|0.62456
21:11:40|0.62467
21:11:41|0.62463
21:11:42|0.62421
21:11:44|0.62449
21:11:44|0.62441
21:11:45|0.62436
21:11:47|0.62381
21:11:47|0.62365
21:11:50|0.62349
21:11:50|0.62349
21:11:51|0.6233
21:11:53|0.623
21:11:53|0.62231
21:11:55|0.6226
21:11:57|0.6226
21:11:57|0.62294
21:11:59|0.62294
21:11:59|0.6226
21:12:01|0.62285
21:12:01|0.62272
21:12:02|0.62261
21:12:03|0.6226
21:12:04|0.62269
21:12:06|0.62269
21:12:06|0.62346
21:12:07|0.62311
21:12:08|0.62248
21:12:09|0.62268
21:12:12|0.62268
21:12:12|0.62266
21:12:13|0.62258
21:12:14|0.62256
21:12:15|0.62256
21:12:16|0.62248
21:12:17|0.62218
21:12:18|0.62225
21:12:19|0.62183
21:12:20|0.62207
21:12:21|0.62207
21:12:22|0.62203
21:12:23|0.62203
21:12:24|0.62202
21:12:25|0.62253
21:12:26|0.6225
21:12:27|0.62269
21:12:28|0.62273
21:12:29|0.62319
21:12:30|0.62319
21:12:31|0.62338
21:12:32|0.62319
21:12:33|0.62298
21:12:34|0.62298
21:12:35|0.62279
21:12:36|0.62291
21:12:37|0.62291
21:12:38|0.62291
21:12:39|0.62292
21:12:40|0.62298
21:12:41|0.62297
21:12:43|0.62299
21:12:45|0.62299
21:12:46|0.62302
21:12:47|0.62338
21:12:48|0.62327
21:12:49|0.62327
21:12:50|0.62273
21:12:51|0.62273
21:12:53|0.6227
21:12:53|0.62243
21:12:56|0.62272
21:12:58|0.62291
21:12:58|0.62291
21:13:00|0.62272
21:13:00|0.62272
21:13:01|0.62272
21:13:02|0.62289
21:13:03|0.62289
21:13:04|0.62325
21:13:05|0.62315
21:13:06|0.62331
21:13:07|0.6235
21:13:08|0.62349
21:13:09|0.62344
21:13:10|0.62385
21:13:12|0.62438
21:13:12|0.62467
21:13:13|0.62425
21:13:14|0.62436
21:13:15|0.62474
21:13:16|0.625
21:13:17|0.62479
21:13:18|0.625
21:13:19|0.62481
21:13:20|0.62487
21:13:21|0.62487
21:13:22|0.62515
21:13:23|0.62545
21:13:24|0.62513
21:13:25|0.62523
21:13:26|0.62536
21:13:27|0.62536
21:13:28|0.62495
21:13:29|0.62474
21:13:30|0.62446
21:13:31|0.62423
21:13:32|0.6243
21:13:33|0.62461
21:13:34|0.62457
21:13:35|0.62437
21:13:36|0.62439
21:13:37|0.62477
21:13:38|0.6246
21:13:39|0.6244
21:13:41|0.62465
21:13:41|0.62465
21:13:42|0.62446
21:13:43|0.62414
21:13:44|0.62385
21:13:46|0.62389
21:13:46|0.62389
21:13:48|0.62401
21:13:49|0.62395
21:13:50|0.62389
21:13:52|0.62415
21:13:53|0.62415
21:13:54|0.62462
21:13:55|0.62467
21:13:56|0.62476
21:13:57|0.62444
21:13:58|0.62487
21:13:59|0.62458
21:14:00|0.62487
21:14:01|0.62471
21:14:02|0.6249
21:14:04|0.6245
21:14:04|0.62412
21:14:05|0.62401
21:14:06|0.6244
21:14:07|0.62435
21:14:09|0.62433
21:14:10|0.6243
21:14:11|0.62431
21:14:11|0.62471
21:14:12|0.62435
21:14:13|0.62488
21:14:15|0.62467
21:14:16|0.62516
21:14:18|0.62505
21:14:18|0.62504
21:14:19|0.62504
21:14:20|0.62463
21:14:21|0.62497
21:14:22|0.62496
21:14:23|0.62496
21:14:24|0.62496
21:14:25|0.62445
21:14:26|0.62418
21:14:27|0.62418
21:14:28|0.62418
21:14:30|0.62481
21:14:30|0.62482
21:14:31|0.62453
21:14:32|0.62457
21:14:34|0.62457
21:14:35|0.62437
21:14:36|0.62437
21:14:37|0.62483
21:14:38|0.62475
21:14:39|0.62475
21:14:41|0.62475
21:14:42|0.62483
21:14:42|0.62496
21:14:45|0.62484
21:14:46|0.62484
21:14:48|0.62492
21:14:49|0.62506
21:14:50|0.62515
21:14:51|0.62528
21:14:52|0.62557
21:14:53|0.62571
21:14:54|0.62537
21:14:56|0.62552
21:14:57|0.62553
21:14:58|0.62569
21:14:59|0.62569
21:15:01|0.62568
21:15:02|0.62555
21:15:03|0.62553
21:15:04|0.62576
21:15:05|0.62576
21:15:06|0.62571
21:15:07|0.62601
21:15:08|0.62607
21:15:10|0.62607
21:15:10|0.62615
21:15:11|0.62644
21:15:12|0.62644
21:15:14|0.62639
21:15:15|0.62635
21:15:16|0.62634
21:15:17|0.62633
21:15:18|0.62634
21:15:20|0.62615
21:15:21|0.62615
21:15:22|0.62597
21:15:22|0.6263
21:15:24|0.6263
21:15:25|0.62645
21:15:26|0.62645
21:15:26|0.6266
21:15:28|0.62659
21:15:29|0.6263
21:15:30|0.6263
21:15:31|0.62605
21:15:32|0.62605
21:15:32|0.62623
21:15:34|0.62648
21:15:35|0.62643
21:15:36|0.6266
21:15:36|0.62638
21:15:38|0.62638
21:15:39|0.6263
21:15:40|0.62639
21:15:40|0.62645
21:15:41|0.62641
21:15:42|0.62645
21:15:43|0.6264
21:15:44|0.62604
21:15:47|0.62607
21:15:47|0.62607
21:15:50|0.62668
21:15:51|0.62665
21:15:52|0.62665
21:15:53|0.62668
21:15:54|0.62668
21:15:55|0.6268
21:15:57|0.62685
21:15:58|0.62673
21:15:59|0.62696
21:16:00|0.62739
21:16:01|0.62703
21:16:02|0.62662
21:16:03|0.62659
21:16:04|0.62676
21:16:05|0.62648
21:16:07|0.62644
21:16:07|0.62609
21:16:09|0.62609
21:16:09|0.62633
21:16:10|0.62659
21:16:12|0.62658
21:16:13|0.62658
21:16:14|0.62633
21:16:15|0.62633
21:16:15|0.62634
21:16:16|0.62634
21:16:19|0.62633
21:16:19|0.6264
21:16:20|0.6264
21:16:21|0.62682
21:16:22|0.62688
21:16:23|0.62649
21:16:24|0.6268
21:16:25|0.62651
21:16:26|0.62687
21:16:27|0.62686
21:16:28|0.62686
21:16:29|0.62686
21:16:30|0.627
21:16:31|0.627
21:16:33|0.627
21:16:33|0.62702
21:16:34|0.62703
21:16:35|0.62703
21:16:36|0.62703
21:16:37|0.62703
21:16:38|0.6269
21:16:39|0.62729
21:16:40|0.62699
21:16:41|0.62702
21:16:42|0.62687
21:16:43|0.62687
21:16:44|0.627
21:16:45|0.62701
21:16:47|0.62704
21:16:48|0.62728
21:16:49|0.62705
21:16:50|0.62687
21:16:51|0.62688
21:16:52|0.62702
21:16:53|0.62728
21:16:54|0.62705
21:16:55|0.62705
21:16:56|0.62726
21:16:58|0.62706
21:16:59|0.62706
21:17:00|0.62748
21:17:01|0.62726
21:17:03|0.62731
21:17:04|0.62755
21:17:04|0.62753
21:17:05|0.6277
21:17:06|0.62739
21:17:07|0.62753
21:17:08|0.62755
21:17:10|0.62728
21:17:10|0.6276
21:17:11|0.6276
21:17:13|0.62763
21:17:15|0.62763
21:17:15|0.62775
21:17:16|0.62777
21:17:17|0.628
21:17:18|0.62789
21:17:19|0.62814
21:17:20|0.62792
21:17:21|0.62811
21:17:22|0.62811
21:17:24|0.62807
21:17:25|0.62794
21:17:26|0.62838
21:17:27|0.62809
21:17:28|0.62809
21:17:29|0.62809
21:17:30|0.62806
21:17:31|0.62838
21:17:32|0.62824
21:17:33|0.62848
21:17:34|0.62824
21:17:35|0.62828
21:17:36|0.62846
21:17:37|0.62857
21:17:38|0.62855
21:17:39|0.6283
21:17:40|0.62871
21:17:41|0.6286
21:17:42|0.62875
21:17:43|0.62874
21:17:44|0.62874
21:17:45|0.62876
21:17:46|0.62882
21:17:47|0.62876
21:17:49|0.62876
21:17:50|0.62885
21:17:51|0.62895
21:17:52|0.62896
21:17:53|0.629
21:17:54|0.62921
21:17:55|0.62921
21:17:55|0.62912
21:17:57|0.62921
21:17:57|0.6292
21:17:59|0.62921
21:18:01|0.62921
21:18:01|0.6292
21:18:04|0.6292
21:18:04|0.62912
21:18:06|0.62925
21:18:07|0.62949
21:18:08|0.62924
21:18:09|0.62952
21:18:10|0.62925
21:18:11|0.62925
21:18:12|0.62928
21:18:13|0.6294
21:18:14|0.62969
21:18:15|0.63
21:18:16|0.62974
21:18:17|0.62999
21:18:19|0.62997
21:18:20|0.62993
21:18:21|0.62994
21:18:22|0.62975
21:18:23|0.62988
21:18:24|0.62952
21:18:25|0.62957
21:18:26|0.62952
21:18:27|0.62936
21:18:27|0.62935
21:18:29|0.62936
21:18:29|0.62949
21:18:30|0.62936
21:18:31|0.62948
21:18:33|0.62946
21:18:34|0.62952
21:18:35|0.62972
21:18:35|0.62975
21:18:37|0.62975
21:18:38|0.62975
21:18:39|0.63
21:18:40|0.62994
21:18:40|0.62999
21:18:42|0.63
21:18:43|0.62978
21:18:43|0.63027
21:18:44|0.63013
21:18:46|0.63031
21:18:47|0.63032
21:18:47|0.63031
21:18:50|0.63028
21:18:52|0.63049
21:18:52|0.63033
21:18:53|0.63057
21:18:54|0.63044
21:18:55|0.63054
21:18:56|0.63056
21:18:58|0.63056
21:18:58|0.63051
21:18:59|0.63051
21:19:01|0.63058
21:19:02|0.63056
21:19:04|0.63049
21:19:05|0.63052
21:19:06|0.63032
21:19:06|0.63033
21:19:08|0.62998
21:19:09|0.62947
21:19:10|0.62952
21:19:11|0.62921
21:19:12|0.62921
21:19:13|0.62922
21:19:14|0.629
21:19:15|0.62971
21:19:16|0.6296
21:19:16|0.62962
21:19:18|0.62962
21:19:18|0.62921
21:19:20|0.62962
21:19:21|0.62873
21:19:22|0.62841
21:19:23|0.62851
21:19:24|0.62812
21:19:25|0.62765
21:19:26|0.62741
21:19:27|0.62755
21:19:28|0.62781
21:19:28|0.62799
21:19:29|0.62901
21:19:31|0.62839
21:19:32|0.62828
21:19:33|0.62814
21:19:33|0.62859
21:19:35|0.628
21:19:35|0.62853
21:19:37|0.6283
21:19:37|0.6283
21:19:39|0.6282
21:19:40|0.62816
21:19:41|0.62815
21:19:42|0.62852
21:19:43|0.62852
21:19:43|0.62848
21:19:45|0.62848
21:19:46|0.62861
21:19:46|0.62833
21:19:48|0.62863
21:19:49|0.62863
21:19:51|0.62874
21:19:51|0.62801
21:19:53|0.62801
21:19:53|0.62834
21:19:54|0.62801
21:19:55|0.62801
21:19:58|0.62784
21:19:58|0.62774
21:20:00|0.62816
21:20:01|0.62817
21:20:02|0.62823
21:20:03|0.62823
21:20:04|0.62858
21:20:05|0.62835
21:20:05|0.62835
21:20:06|0.62833
21:20:08|0.62846
21:20:09|0.62846
21:20:09|0.62846
21:20:11|0.62846
21:20:12|0.62847
21:20:12|0.62846
21:20:13|0.62861
21:20:15|0.62878
21:20:16|0.62883
21:20:16|0.62879
21:20:17|0.62867
21:20:19|0.62867
21:20:19|0.62889
21:20:20|0.62934
21:20:21|0.6291
21:20:23|0.6291
21:20:23|0.62934
21:20:25|0.62934
21:20:25|0.62827
21:20:26|0.62812
21:20:27|0.62815
21:20:28|0.62747
21:20:30|0.62812
21:20:30|0.62764
21:20:31|0.628
21:20:32|0.62783
21:20:34|0.62829
21:20:34|0.62853
21:20:36|0.62814
21:20:37|0.62814
21:20:37|0.62799
21:20:38|0.62804
21:20:39|0.62799
21:20:40|0.62788
21:20:41|0.62788
21:20:42|0.62739
21:20:44|0.6271
21:20:44|0.6271
21:20:45|0.6271
21:20:46|0.62738
21:20:47|0.62738
21:20:48|0.62718
21:20:49|0.62674
21:20:52|0.62721
21:20:53|0.62731
21:20:54|0.62794
21:20:55|0.62745
21:20:56|0.62709
21:20:58|0.62773
21:20:59|0.62773
21:21:00|0.62746
21:21:02|0.62729
21:21:03|0.62753
21:21:03|0.62762
21:21:04|0.62772
21:21:07|0.62746
21:21:08|0.62741
21:21:09|0.62741
21:21:10|0.62746
21:21:12|0.62739
21:21:13|0.62739
21:21:14|0.62732
21:21:15|0.62732
21:21:16|0.62732
21:21:17|0.6275
21:21:18|0.62726
21:21:19|0.62709
21:21:20|0.62709
21:21:21|0.62718
21:21:21|0.62696
21:21:23|0.62738
21:21:24|0.62735
21:21:26|0.627
21:21:27|0.62708
21:21:27|0.62698
21:21:28|0.627
21:21:30|0.62696
21:21:30|0.62708
21:21:31|0.62717
21:21:32|0.62729
21:21:34|0.62729
21:21:36|0.62719
21:21:36|0.62724
21:21:37|0.62709
21:21:38|0.62732
21:21:40|0.62738
21:21:40|0.62702
21:21:41|0.62747
21:21:42|0.62711
21:21:43|0.62718
21:21:44|0.62711
21:21:45|0.62711
21:21:46|0.62718
21:21:47|0.62718
21:21:48|0.62711
21:21:49|0.62701
21:21:50|0.627
21:21:52|0.62723
21:21:53|0.62765
21:21:54|0.62763
21:21:55|0.62766
21:21:56|0.62771
21:21:57|0.62773
21:21:58|0.62773
21:21:59|0.62773
21:22:00|0.62766
21:22:01|0.62766
21:22:03|0.62773
21:22:04|0.62773
21:22:06|0.62814
21:22:07|0.62832
21:22:07|0.62835
21:22:09|0.62844
21:22:10|0.6282
21:22:11|0.62845
21:22:12|0.62845
21:22:14|0.62833
21:22:15|0.6279
21:22:16|0.62838
21:22:16|0.62825
21:22:17|0.62845
21:22:19|0.62844
21:22:19|0.6283
21:22:20|0.62798
21:22:21|0.62844
21:22:23|0.62823
21:22:24|0.62814
21:22:24|0.62817
21:22:25|0.62813
21:22:26|0.62813
21:22:28|0.62813
21:22:28|0.62813
21:22:29|0.62813
21:22:30|0.62813
21:22:32|0.62813
21:22:32|0.62825
21:22:34|0.62825
21:22:34|0.62826
21:22:36|0.62826
21:22:37|0.62834
21:22:38|0.62826
21:22:38|0.62829
21:22:41|0.62798
21:22:41|0.62776
21:22:42|0.62769
21:22:43|0.62769
21:22:44|0.62763
21:22:45|0.62727
21:22:46|0.6274
21:22:47|0.6273
21:22:48|0.6273
21:22:49|0.62749
21:22:50|0.62749
21:22:52|0.62798
21:22:53|0.62798
21:22:54|0.62798
21:22:55|0.62801
21:22:56|0.62812
21:22:57|0.62803
21:22:58|0.62826
21:22:59|0.62826
21:23:01|0.62789
21:23:01|0.62789
21:23:03|0.62788
21:23:05|0.62767
21:23:05|0.62767
21:23:07|0.62757
21:23:08|0.62765
21:23:08|0.62743
21:23:09|0.6278
21:23:11|0.62759
21:23:12|0.62781
21:23:13|0.62765
21:23:14|0.62765
21:23:15|0.62793
21:23:16|0.62801
21:23:17|0.62811
21:23:18|0.62843
21:23:19|0.62828
21:23:20|0.62818
21:23:21|0.62847
21:23:22|0.62863
21:23:23|0.62863
21:23:23|0.62859
21:23:25|0.62813
21:23:26|0.62858
21:23:27|0.62841
21:23:27|0.62859
21:23:28|0.6286
21:23:30|0.62853
21:23:30|0.62853
21:23:31|0.62853
21:23:33|0.62851
21:23:34|0.62851
21:23:34|0.62846
21:23:36|0.62846
21:23:36|0.62846
21:23:39|0.62846
21:23:39|0.62846
21:23:41|0.62828
21:23:42|0.62836
21:23:42|0.62844
21:23:44|0.62836
21:23:45|0.62836
21:23:46|0.62823
21:23:47|0.62802
21:23:48|0.62823
21:23:49|0.62835
21:23:51|0.62848
21:23:52|0.62848
21:23:53|0.62835
21:23:55|0.62813
21:23:57|0.62831
21:23:58|0.62813
21:23:59|0.62802
21:24:00|0.62804
21:24:01|0.62786
21:24:02|0.62803
21:24:04|0.62789
21:24:05|0.62788
21:24:06|0.6279
21:24:07|0.62801
21:24:08|0.628
21:24:09|0.62816
21:24:10|0.6279
21:24:11|0.62789
21:24:12|0.62805
21:24:13|0.62805
21:24:15|0.62783
21:24:16|0.62783
21:24:17|0.62801
21:24:18|0.62808
21:24:19|0.62794
21:24:20|0.62792
21:24:21|0.62796
21:24:22|0.62793
21:24:23|0.6278
21:24:23|0.6278
21:24:24|0.6278
21:24:26|0.62779
21:24:27|0.62779
21:24:28|0.62779
21:24:29|0.62783
21:24:30|0.62783
21:24:31|0.62784
21:24:32|0.6279
21:24:33|0.62787
21:24:34|0.62785
21:24:35|0.62783
21:24:36|0.62746
21:24:37|0.62749
21:24:38|0.62749
21:24:39|0.62749
21:24:40|0.62781
21:24:41|0.62778
21:24:41|0.62804
21:24:43|0.62778
21:24:44|0.62779
21:24:45|0.62779
21:24:46|0.6279
21:24:47|0.62789
21:24:48|0.62779
21:24:48|0.6278
21:24:50|0.62779
21:24:50|0.6279
21:24:51|0.6279
21:24:53|0.628
21:24:53|0.628
21:24:56|0.62774
21:24:56|0.62774
21:24:57|0.62774
21:24:58|0.62769
21:25:01|0.62758
21:25:02|0.6275
21:25:03|0.62757
21:25:04|0.62777
21:25:06|0.6275
21:25:08|0.62739
21:25:09|0.62739
21:25:11|0.62723
21:25:12|0.6271
21:25:13|0.627
21:25:13|0.62701
21:25:14|0.62709
21:25:15|0.62659
21:25:16|0.62732
21:25:17|0.6277
21:25:18|0.627
21:25:20|0.627
21:25:21|0.6271
21:25:22|0.62748
21:25:23|0.62749
21:25:24|0.62794
21:25:25|0.6279
21:25:26|0.62765
21:25:27|0.62778
21:25:28|0.62778
21:25:29|0.62768
21:25:30|0.62806
21:25:32|0.62788
21:25:32|0.62825
21:25:34|0.6283
21:25:35|0.62825
21:25:36|0.62803
21:25:37|0.6283
21:25:38|0.62801
21:25:39|0.62783
21:25:39|0.62783
21:25:41|0.62787
21:25:42|0.62788
21:25:42|0.628
21:25:43|0.628
21:25:45|0.62803
21:25:46|0.62791
21:25:47|0.62799
21:25:47|0.628
21:25:48|0.62793
21:25:50|0.62798
21:25:51|0.62793
21:25:52|0.62798
21:25:52|0.62799
21:25:54|0.62765
21:25:55|0.62765
21:25:56|0.62765
21:25:58|0.62765
21:25:58|0.62713
21:26:01|0.62734
21:26:01|0.62765
21:26:02|0.62765
21:26:03|0.62728
21:26:05|0.62728
21:26:05|0.62749
21:26:07|0.62729
21:26:08|0.62745
21:26:09|0.62729
21:26:11|0.62729
21:26:12|0.62741
21:26:13|0.62736
21:26:15|0.62751
21:26:16|0.62742
21:26:17|0.6274
21:26:17|0.62706
21:26:18|0.62711
21:26:19|0.62659
21:26:20|0.62678
21:26:21|0.62663
21:26:22|0.62656
21:26:24|0.62656
21:26:24|0.62652
21:26:25|0.62644
21:26:27|0.62632
21:26:28|0.62616
21:26:29|0.62634
21:26:29|0.62616
21:26:31|0.62618
21:26:31|0.626
21:26:32|0.62604
21:26:33|0.626
21:26:34|0.62601
21:26:35|0.62601
21:26:36|0.62601
21:26:37|0.62586
21:26:39|0.62586
21:26:40|0.62556
21:26:40|0.6253
21:26:41|0.62521
21:26:42|0.62554
21:26:43|0.62564
21:26:44|0.62564
21:26:45|0.62521
21:26:46|0.62503
21:26:47|0.62503
21:26:48|0.62544
21:26:49|0.6252
21:26:51|0.6252
21:26:51|0.62521
21:26:52|0.62523
21:26:53|0.625
21:26:54|0.62521
21:26:55|0.6252
21:26:58|0.62522
21:26:58|0.625
21:27:00|0.625
21:27:00|0.62509
21:27:01|0.62521
21:27:02|0.625
21:27:03|0.625
21:27:04|0.62492
21:27:06|0.62491
21:27:07|0.625
21:27:09|0.62541
21:27:11|0.62565
21:27:11|0.62565
21:27:13|0.62604
21:27:13|0.62576
21:27:15|0.62576
21:27:16|0.62554
21:27:17|0.62545
21:27:19|0.62545
21:27:19|0.62528
21:27:22|0.62522
21:27:22|0.62493
21:27:24|0.62496
21:27:25|0.62495
21:27:25|0.62491
21:27:26|0.62474
21:27:27|0.62474
21:27:29|0.62481
21:27:29|0.62464
21:27:30|0.62465
21:27:31|0.62446
21:27:34|0.62452
21:27:34|0.6244
21:27:35|0.62436
21:27:36|0.62455
21:27:37|0.62456
21:27:38|0.62455
21:27:39|0.62472
21:27:40|0.62469
21:27:41|0.62469
21:27:42|0.62465
21:27:43|0.62438
21:27:45|0.62379
21:27:46|0.62383
21:27:47|0.62427
21:27:48|0.62402
21:27:49|0.62376
21:27:50|0.62388
21:27:51|0.62384
21:27:52|0.62361
21:27:53|0.62361
21:27:54|0.62361
21:27:55|0.62363
21:27:56|0.62363
21:27:57|0.62362
21:27:58|0.62365
21:27:59|0.62364
21:28:00|0.62376
21:28:01|0.62402
21:28:02|0.62402
21:28:03|0.62403
21:28:05|0.62449
21:28:05|0.62447
21:28:07|0.62467
21:28:08|0.62469
21:28:10|0.6246
21:28:10|0.62451
21:28:12|0.62491
21:28:13|0.62468
21:28:14|0.62492
21:28:15|0.62483
21:28:17|0.62463
21:28:17|0.62477
21:28:18|0.62388
21:28:19|0.62443
21:28:20|0.62408
21:28:21|0.62429
21:28:22|0.62429
21:28:23|0.62406
21:28:24|0.62414
21:28:26|0.62429
21:28:27|0.62429
21:28:28|0.62429
21:28:29|0.62374
21:28:30|0.62365
21:28:31|0.62365
21:28:32|0.62394
21:28:33|0.62394
21:28:34|0.62406
21:28:35|0.62396
21:28:36|0.62396
21:28:37|0.62386
21:28:38|0.62429
21:28:39|0.62446
21:28:40|0.62446
21:28:41|0.62389
21:28:42|0.62389
21:28:43|0.62389
21:28:44|0.62397
21:28:45|0.62394
21:28:46|0.62394
21:28:47|0.62382
21:28:48|0.62382
21:28:49|0.62375
21:28:50|0.62373
21:28:51|0.62394
21:28:52|0.62377
21:28:53|0.62354
21:28:54|0.62358
21:28:55|0.62312
21:28:56|0.62322
21:28:57|0.62306
21:28:58|0.62334
21:29:00|0.62334
21:29:01|0.62275
21:29:01|0.62266
21:29:03|0.62286
21:29:04|0.62253
21:29:05|0.62281
21:29:06|0.62253
21:29:07|0.62279
21:29:08|0.6226
21:29:10|0.6233
21:29:10|0.62329
21:29:13|0.62295
21:29:13|0.62287
21:29:14|0.6226
21:29:16|0.62279
21:29:17|0.62279
21:29:18|0.62279
21:29:20|0.62268
21:29:22|0.62294
21:29:23|0.62257
21:29:23|0.62265
21:29:25|0.6225
21:29:25|0.62247
21:29:27|0.62256
21:29:27|0.62256
21:29:29|0.6227
21:29:29|0.6225
21:29:31|0.6225
21:29:32|0.62265
21:29:33|0.62242
21:29:33|0.62242
21:29:34|0.62221
21:29:35|0.6221
21:29:36|0.62201
21:29:37|0.62227
21:29:38|0.62227
21:29:39|0.62196
21:29:40|0.62242
21:29:41|0.62248
21:29:43|0.62236
21:29:44|0.62236
21:29:44|0.62237
21:29:45|0.62249
21:29:46|0.62236
21:29:47|0.6225
21:29:49|0.62275
21:29:50|0.62288
21:29:51|0.62288
21:29:53|0.62266
21:29:53|0.62252
21:29:54|0.62249
21:29:55|0.62249
21:29:56|0.6225
21:29:57|0.6225
21:29:58|0.62254
21:30:00|0.62258
21:30:01|0.62252
21:30:02|0.62245
21:30:04|0.62238
21:30:04|0.62226
21:30:06|0.62227
21:30:07|0.62201
21:30:08|0.62223
21:30:09|0.62204
21:30:10|0.62204
21:30:11|0.62214
21:30:12|0.62235
21:30:13|0.6219
21:30:14|0.62183
21:30:15|0.62191
21:30:16|0.62191
21:30:17|0.62198
21:30:18|0.6219
21:30:20|0.62163
21:30:21|0.62186
21:30:22|0.62227
21:30:23|0.62233
21:30:23|0.62215
21:30:26|0.62253
21:30:27|0.62234
21:30:27|0.62269
21:30:28|0.62267
21:30:29|0.62292
21:30:30|0.6231
21:30:32|0.62305
21:30:34|0.62329
21:30:34|0.62325
21:30:36|0.62265
21:30:36|0.62357
21:30:37|0.6238
21:30:38|0.62384
21:30:39|0.62382
21:30:40|0.62357
21:30:41|0.62383
21:30:42|0.62413
21:30:43|0.62431
21:30:44|0.62418
21:30:45|0.62418
21:30:46|0.6244
21:30:47|0.62415
21:30:48|0.62363
21:30:50|0.62363
21:30:50|0.6238
21:30:51|0.62318
21:30:52|0.62324
21:30:53|0.62392
21:30:54|0.62351
21:30:55|0.6231
21:30:56|0.62384
21:30:57|0.62352
21:30:58|0.62352
21:30:59|0.62388
21:31:00|0.62362
21:31:01|0.62362
21:31:02|0.62362
21:31:03|0.62335
21:31:04|0.62335
21:31:05|0.62407
21:31:06|0.62391
21:31:08|0.62425
21:31:09|0.62445
21:31:10|0.62442
21:31:11|0.62392
21:31:12|0.62394
21:31:13|0.62387
21:31:14|0.62385
21:31:15|0.62385
21:31:16|0.62385
21:31:17|0.62379
21:31:18|0.62379
21:31:19|0.62349
21:31:20|0.62379
21:31:21|0.62379
21:31:22|0.62379
21:31:24|0.62379
21:31:25|0.62373
21:31:26|0.62379
21:31:27|0.62379
21:31:28|0.62379
21:31:29|0.62378
21:31:30|0.62378
21:31:31|0.62378
21:31:32|0.62378
21:31:33|0.62378
21:31:34|0.62378
21:31:35|0.62378
21:31:36|0.62378
21:31:37|0.62377
21:31:38|0.62394
21:31:39|0.6238
21:31:40|0.624
21:31:41|0.624
21:31:42|0.62395
21:31:43|0.62392
21:31:44|0.62392
21:31:45|0.62385
21:31:46|0.62394
21:31:47|0.62394
21:31:48|0.62399
21:31:49|0.62399
21:31:50|0.624
21:31:51|0.624
21:31:52|0.62385
21:31:53|0.62378
21:31:54|0.62349
21:31:55|0.62341
21:31:56|0.62341
21:31:57|0.62375
21:31:58|0.62374
21:31:59|0.62368
21:32:00|0.62368
21:32:01|0.62368
21:32:03|0.62368
21:32:04|0.62368
21:32:05|0.62333
21:32:06|0.62333
21:32:07|0.62333
21:32:08|0.62333
21:32:09|0.62317
21:32:10|0.6232
21:32:11|0.62311
21:32:12|0.62316
21:32:12|0.62312
21:32:15|0.62296
21:32:16|0.62298
21:32:18|0.62295
21:32:18|0.62285
21:32:20|0.62271
21:32:20|0.62245
21:32:21|0.62257
21:32:23|0.62255
21:32:23|0.62245
21:32:24|0.62256
21:32:25|0.62256
21:32:26|0.62269
21:32:27|0.62277
21:32:28|0.62277
21:32:29|0.62295
21:32:30|0.62294
21:32:31|0.62294
21:32:32|0.62294
21:32:33|0.62294
21:32:34|0.62311
21:32:35|0.62311
21:32:36|0.62324
21:32:37|0.62324
21:32:38|0.6231
21:32:39|0.62292
21:32:40|0.62301
21:32:41|0.62296
21:32:42|0.62297
21:32:43|0.6231
21:32:44|0.6231
21:32:45|0.62501
21:32:47|0.62602
21:32:47|0.62591
21:32:48|0.62567
21:32:49|0.62524
21:32:50|0.62525
21:32:51|0.62545
21:32:52|0.62538
21:32:53|0.62547
21:32:54|0.62556
21:32:55|0.62547
21:32:56|0.62536
21:32:57|0.62537
21:32:58|0.62535
21:32:59|0.62528
21:33:00|0.62505
21:33:01|0.62485
21:33:03|0.62485
21:33:04|0.6247
21:33:05|0.62493
21:33:06|0.62493
21:33:07|0.62512
21:33:08|0.62512
21:33:09|0.62512
21:33:10|0.62512
21:33:11|0.62501
21:33:12|0.62501
21:33:13|0.62535
21:33:14|0.62556
21:33:15|0.62584
21:33:16|0.62571
21:33:17|0.6259
21:33:18|0.62593
21:33:19|0.62567
21:33:20|0.62554
21:33:21|0.62533
21:33:23|0.62533
21:33:24|0.62533
21:33:25|0.62532
21:33:26|0.62533
21:33:27|0.62533
21:33:28|0.62597
21:33:29|0.62627
21:33:30|0.62621
21:33:31|0.62619
21:33:33|0.62619
21:33:34|0.62619
21:33:34|0.62585
21:33:35|0.62604
21:33:36|0.62573
21:33:37|0.62601
21:33:38|0.62601
21:33:39|0.62566
21:33:40|0.62597
21:33:43|0.62597
21:33:43|0.62597
21:33:44|0.626
21:33:46|0.62597
21:33:46|0.62597
21:33:47|0.62585
21:33:48|0.6261
21:33:49|0.62611
21:33:51|0.62601
21:33:51|0.626
21:33:52|0.6261
21:33:53|0.62627
21:33:54|0.62627
21:33:55|0.6263
21:33:56|0.6263
21:33:57|0.62641
21:33:58|0.62646
21:33:59|0.62671
21:34:00|0.62672
21:34:01|0.62671
21:34:02|0.62671
21:34:04|0.62688
21:34:06|0.62671
21:34:07|0.62641
21:34:08|0.62641
21:34:09|0.62659
21:34:10|0.62626
21:34:11|0.62657
21:34:12|0.62623
21:34:12|0.62648
21:34:14|0.62641
21:34:16|0.6269
21:34:17|0.6269
21:34:19|0.62687
21:34:19|0.6264
21:34:20|0.6264
21:34:21|0.62643
21:34:22|0.62643
21:34:23|0.62683
21:34:24|0.62683
21:34:26|0.62649
21:34:26|0.62668
21:34:27|0.62664
21:34:28|0.62638
21:34:29|0.62655
21:34:30|0.62655
21:34:31|0.62659
21:34:33|0.62662
21:34:34|0.62673
21:34:35|0.62683
21:34:36|0.62683
21:34:37|0.6267
21:34:38|0.6267
21:34:40|0.62751
21:34:41|0.62701
21:34:41|0.62751
21:34:43|0.62714
21:34:44|0.6273
21:34:45|0.62715
21:34:46|0.62718
21:34:47|0.62718
21:34:48|0.62731
21:34:49|0.62704
21:34:50|0.62717
21:34:50|0.62731
21:34:51|0.62686
21:34:52|0.627
21:34:54|0.62695
21:34:55|0.62671
21:34:55|0.62724
21:34:57|0.62678
21:34:58|0.62697
21:34:58|0.62697
21:35:00|0.62683
21:35:01|0.62661
21:35:03|0.62661
21:35:03|0.62651
21:35:05|0.62669
21:35:06|0.6257
21:35:07|0.62569
21:35:08|0.62531
21:35:09|0.62565
21:35:10|0.62594
21:35:11|0.62544
21:35:12|0.62544
21:35:13|0.62574
21:35:15|0.62605
21:35:16|0.62587
21:35:17|0.62604
21:35:18|0.62604
21:35:19|0.62604
21:35:20|0.62587
21:35:21|0.62549
21:35:22|0.62586
21:35:23|0.62602
21:35:24|0.62602
21:35:25|0.6255
21:35:26|0.62557
21:35:27|0.62557
21:35:28|0.62558
21:35:29|0.62558
21:35:30|0.62557
21:35:31|0.62585
21:35:32|0.62585
21:35:33|0.62579
21:35:34|0.62595
21:35:35|0.62562
21:35:36|0.62598
21:35:37|0.62638
21:35:38|0.62614
21:35:39|0.62614
21:35:40|0.62628
21:35:41|0.62628
21:35:42|0.62628
21:35:43|0.62616
21:35:44|0.6262
21:35:45|0.6263
21:35:46|0.62617
21:35:47|0.62617
21:35:48|0.6263
21:35:49|0.62613
21:35:50|0.62615
21:35:51|0.6263
21:35:52|0.62628
21:35:53|0.62628
21:35:54|0.62629
21:35:55|0.62629
21:35:56|0.62639
21:35:57|0.6264
21:35:58|0.6264
21:35:59|0.6264
21:36:00|0.62628
21:36:01|0.6259
21:36:02|0.62609
21:36:03|0.62636
21:36:04|0.62594
21:36:05|0.62604
21:36:06|0.62604
21:36:08|0.62585
21:36:10|0.62599
21:36:11|0.62599
21:36:12|0.62599
21:36:14|0.62598
21:36:14|0.62576
21:36:15|0.62576
21:36:17|0.62568
21:36:19|0.62589
21:36:20|0.62564
21:36:21|0.62574
21:36:23|0.62585
21:36:24|0.62572
21:36:25|0.62572
21:36:26|0.62572
21:36:26|0.62572
21:36:28|0.62572
21:36:29|0.62574
21:36:29|0.62585
21:36:31|0.626
21:36:31|0.62604
21:36:33|0.62604
21:36:34|0.62633
21:36:34|0.62606
21:36:36|0.62618
21:36:36|0.62626
21:36:38|0.62629
21:36:38|0.62643
21:36:40|0.62643
21:36:40|0.62643
21:36:42|0.62657
21:36:43|0.62648
21:36:43|0.62653
21:36:45|0.62657
21:36:46|0.62656
21:36:47|0.62659
21:36:48|0.62642
21:36:48|0.62643
21:36:49|0.62656
21:36:50|0.62727
21:36:51|0.62735
21:36:52|0.62735
21:36:54|0.6271
21:36:55|0.62718
21:36:56|0.62728
21:36:56|0.62718
21:36:58|0.62739
21:37:00|0.6275
21:37:00|0.6275
21:37:01|0.6275
21:37:02|0.6276
21:37:03|0.6279
21:37:04|0.62776
21:37:06|0.62817
21:37:07|0.62822
21:37:09|0.62888
21:37:10|0.62863
21:37:11|0.62832
21:37:12|0.62829
21:37:13|0.62821
21:37:14|0.62822
21:37:15|0.62915
21:37:16|0.6291
21:37:18|0.62758
21:37:19|0.62808
21:37:19|0.62806
21:37:22|0.62796
21:37:23|0.628
21:37:24|0.628
21:37:25|0.62834
21:37:26|0.62834
21:37:27|0.62833
21:37:29|0.62829
21:37:30|0.62812
21:37:31|0.62843
21:37:32|0.62847
21:37:33|0.62814
21:37:34|0.62844
21:37:34|0.62843
21:37:36|0.62813
21:37:37|0.62855
21:37:38|0.6282
21:37:39|0.62816
21:37:39|0.62844
21:37:41|0.62826
21:37:42|0.62826
21:37:43|0.628
21:37:44|0.62812
21:37:45|0.62873
21:37:45|0.6284
21:37:47|0.62842
21:37:48|0.62842
21:37:50|0.62846
21:37:50|0.62886
21:37:51|0.62886
21:37:52|0.62877
21:37:53|0.62848
21:37:54|0.62848
21:37:55|0.62848
21:37:57|0.62848
21:37:57|0.62859
21:37:58|0.62859
21:37:59|0.62859
21:38:01|0.62853
21:38:01|0.62902
21:38:02|0.62895
21:38:03|0.62895
21:38:04|0.628
21:38:05|0.628
21:38:07|0.628
21:38:09|0.628
21:38:10|0.62764
21:38:10|0.6276
21:38:11|0.6275
21:38:12|0.62757
21:38:13|0.62783
21:38:14|0.628
21:38:15|0.62858
21:38:17|0.6283
21:38:18|0.62837
21:38:20|0.62817
21:38:22|0.62844
21:38:22|0.62844
21:38:24|0.6287
21:38:25|0.6287
21:38:26|0.62858
21:38:27|0.62859
21:38:28|0.62839
21:38:28|0.6283
21:38:30|0.62813
21:38:31|0.62813
21:38:32|0.62822
21:38:33|0.62822
21:38:35|0.62811
21:38:36|0.62815
21:38:36|0.62815
21:38:39|0.62822
21:38:39|0.62764
21:38:40|0.6278
21:38:41|0.62762
21:38:42|0.62762
21:38:43|0.62762
21:38:44|0.6275
21:38:45|0.62738
21:38:46|0.6273
21:38:47|0.6273
21:38:49|0.62743
21:38:49|0.62752
21:38:50|0.62735
21:38:51|0.6272
21:38:52|0.62746
21:38:53|0.6273
21:38:54|0.6273
21:38:55|0.62696
21:38:56|0.62716
21:38:57|0.62715
21:38:58|0.6273
21:38:59|0.6272
21:39:00|0.62728
21:39:01|0.62716
21:39:02|0.62716
21:39:03|0.62723
21:39:04|0.62723
21:39:05|0.6271
21:39:06|0.6269
21:39:07|0.62711
21:39:09|0.62707
21:39:10|0.62694
21:39:11|0.62694
21:39:12|0.62694
21:39:13|0.6268
21:39:14|0.62644
21:39:15|0.62629
21:39:17|0.62628
21:39:17|0.62627
21:39:18|0.62627
21:39:19|0.62621
21:39:20|0.62613
21:39:21|0.62642
21:39:22|0.62642
21:39:24|0.62666
21:39:25|0.62666
21:39:26|0.62666
21:39:27|0.62637
21:39:28|0.62627
21:39:28|0.62627
21:39:29|0.62627
21:39:31|0.62624
21:39:32|0.62623
21:39:32|0.62605
21:39:34|0.626
21:39:34|0.62609
21:39:35|0.62605
21:39:37|0.62615
21:39:38|0.62584
21:39:38|0.626
21:39:39|0.62593
21:39:41|0.62593
21:39:41|0.6259
21:39:42|0.62596
21:39:44|0.62583
21:39:45|0.62637
21:39:46|0.62626
21:39:47|0.62641
21:39:48|0.62629
21:39:48|0.62629
21:39:50|0.62636
21:39:50|0.62636
21:39:52|0.6263
21:39:53|0.62636
21:39:53|0.62629
21:39:55|0.62629
21:39:56|0.62617
21:39:57|0.62617
21:39:58|0.62626
21:39:59|0.6264
21:40:00|0.62582
21:40:00|0.6259
21:40:02|0.62599
21:40:04|0.62599
21:40:04|0.62591
21:40:05|0.62612
21:40:06|0.62609
21:40:08|0.62591
21:40:08|0.62578
21:40:10|0.62578
21:40:11|0.62565
21:40:12|0.62565
21:40:13|0.62578
21:40:15|0.62578
21:40:16|0.62578
21:40:17|0.62582
21:40:17|0.62583
21:40:18|0.62583
21:40:19|0.62629
21:40:21|0.62635
21:40:21|0.62655
21:40:23|0.62655
21:40:23|0.62652
21:40:25|0.62652
21:40:25|0.62638
21:40:26|0.62639
21:40:28|0.62628
21:40:28|0.62626
21:40:30|0.62627
21:40:30|0.62587
21:40:31|0.62625
21:40:32|0.62625
21:40:33|0.62622
21:40:34|0.62628
21:40:35|0.62625
21:40:36|0.62625
21:40:37|0.62655
21:40:39|0.62655
21:40:39|0.6269
21:40:41|0.62702
21:40:43|0.62708
21:40:43|0.62691
21:40:44|0.62718
21:40:45|0.62726
21:40:46|0.62705
21:40:47|0.62752
21:40:48|0.6275
21:40:49|0.62751
21:40:50|0.62752
21:40:51|0.62728
21:40:52|0.62716
21:40:53|0.62733
21:40:54|0.62703
21:40:55|0.62703
21:40:56|0.62708
21:40:57|0.62705
21:40:58|0.62705
21:40:59|0.62705
21:41:00|0.6276
21:41:01|0.6276
21:41:02|0.62776
21:41:03|0.62776
21:41:04|0.62776
21:41:05|0.62767
21:41:06|0.62695
21:41:07|0.62745
21:41:08|0.62745
21:41:10|0.62746
21:41:11|0.62781
21:41:12|0.62798
21:41:14|0.62801
21:41:15|0.62784
21:41:16|0.62799
21:41:17|0.628
21:41:18|0.62796
21:41:19|0.62795
21:41:20|0.62818
21:41:21|0.62817
21:41:22|0.62797
21:41:23|0.6281
21:41:24|0.62767
21:41:25|0.62797
21:41:26|0.6278
21:41:27|0.6278
21:41:28|0.6278
21:41:29|0.6278
21:41:30|0.62778
21:41:31|0.62775
21:41:32|0.62755
21:41:33|0.62766
21:41:34|0.62761
21:41:35|0.62756
21:41:36|0.62759
21:41:37|0.62754
21:41:38|0.62761
21:41:39|0.62664
21:41:40|0.62694
21:41:41|0.62719
21:41:42|0.62728
21:41:43|0.6274
21:41:44|0.6274
21:41:45|0.62694
21:41:46|0.62692
21:41:47|0.62755
21:41:48|0.62695
21:41:49|0.62695
21:41:50|0.62677
21:41:51|0.62694
21:41:52|0.62708
21:41:53|0.62708
21:41:54|0.62708
21:41:55|0.62738
21:41:56|0.62711
21:41:57|0.62711
21:41:58|0.62731
21:41:59|0.62731
21:42:00|0.62713
21:42:01|0.627
21:42:02|0.62711
21:42:03|0.62656
21:42:04|0.62643
21:42:05|0.62664
21:42:06|0.62664
21:42:07|0.62605
21:42:08|0.62605
21:42:09|0.62634
21:42:11|0.62633
21:42:12|0.62673
21:42:14|0.62734
21:42:15|0.62702
21:42:16|0.62738
21:42:18|0.62711
21:42:18|0.6275
21:42:19|0.62729
21:42:20|0.62729
21:42:21|0.6275
21:42:22|0.62738
21:42:23|0.62761
21:42:24|0.62758
21:42:25|0.62762
21:42:26|0.62807
21:42:27|0.62778
21:42:28|0.62778
21:42:29|0.62798
21:42:30|0.628
21:42:32|0.62813
21:42:32|0.62812
21:42:34|0.62812
21:42:35|0.62791
21:42:36|0.62791
21:42:37|0.62839
21:42:38|0.62825
21:42:39|0.62798
21:42:40|0.62798
21:42:41|0.62797
21:42:42|0.62795
21:42:43|0.62795
21:42:44|0.62779
21:42:45|0.62785
21:42:46|0.62785
21:42:47|0.62785
21:42:48|0.62877
21:42:49|0.62877
21:42:50|0.62818
21:42:51|0.62873
21:42:52|0.62878
21:42:53|0.6283
21:42:54|0.62829
21:42:55|0.62818
21:42:56|0.62807
21:42:57|0.62854
21:42:58|0.62864
21:42:59|0.62829
21:43:00|0.62831
21:43:01|0.62879
21:43:02|0.6288
21:43:03|0.6288
21:43:04|0.6288
21:43:05|0.6288
21:43:06|0.62844
21:43:07|0.62879
21:43:08|0.62941
21:43:09|0.62873
21:43:10|0.62889
21:43:11|0.6288
21:43:12|0.62881
21:43:13|0.62892
21:43:15|0.62843
21:43:16|0.62866
21:43:17|0.62851
21:43:18|0.62872
21:43:18|0.62883
21:43:20|0.62898
21:43:21|0.62881
21:43:22|0.6288
21:43:23|0.62876
21:43:24|0.62876
21:43:25|0.62879
21:43:25|0.62861
21:43:27|0.6288
21:43:28|0.62853
21:43:29|0.62853
21:43:30|0.62863
21:43:31|0.62876
21:43:32|0.62882
21:43:33|0.62882
21:43:34|0.62899
21:43:35|0.62904
21:43:36|0.62883
21:43:37|0.62883
21:43:38|0.62882
21:43:39|0.62896
21:43:40|0.62895
21:43:41|0.62895
21:43:42|0.62895
21:43:43|0.62895
21:43:44|0.62911
21:43:45|0.62911
21:43:46|0.62911
21:43:47|0.62949
21:43:48|0.62949
21:43:49|0.62929
21:43:50|0.6293
21:43:51|0.62929
21:43:53|0.62929
21:43:54|0.6293
21:43:54|0.6293
21:43:55|0.6293
21:43:56|0.6293
21:43:57|0.62947
21:43:58|0.62961
21:43:59|0.62929
21:44:00|0.62956
21:44:01|0.62932
21:44:02|0.62934
21:44:04|0.62929
21:44:04|0.62956
21:44:05|0.6293
21:44:06|0.62945
21:44:07|0.62959
21:44:08|0.62966
21:44:09|0.62996
21:44:10|0.62996
21:44:11|0.62978
21:44:12|0.63
21:44:14|0.63
21:44:15|0.62978
21:44:17|0.63014
21:44:17|0.6301
21:44:19|0.63029
21:44:20|0.63037
21:44:21|0.63028
21:44:22|0.63028
21:44:23|0.63038
21:44:24|0.63033
21:44:25|0.63028
21:44:26|0.63091
21:44:27|0.63141
21:44:28|0.63115
21:44:30|0.63092
21:44:31|0.63085
21:44:31|0.63092
21:44:32|0.63094
21:44:34|0.63095
21:44:35|0.63143
21:44:36|0.6314
21:44:37|0.63093
21:44:38|0.63077
21:44:39|0.6305
21:44:40|0.63092
21:44:41|0.63093
21:44:41|0.63142
21:44:43|0.63136
21:44:44|0.63111
21:44:45|0.63111
21:44:46|0.63119
21:44:47|0.63131
21:44:48|0.63147
21:44:49|0.63188
21:44:50|0.63191
21:44:50|0.6315
21:44:52|0.63192
21:44:53|0.63192
21:44:54|0.63189
21:44:55|0.63161
21:44:56|0.63151
21:44:57|0.63153
21:44:58|0.63186
21:44:59|0.63186
21:45:00|0.63186
21:45:01|0.63187
21:45:02|0.63206
21:45:03|0.63202
21:45:04|0.63202
21:45:05|0.63203
21:45:05|0.63204
21:45:07|0.63226
21:45:08|0.6323
21:45:09|0.63231
21:45:10|0.63241
21:45:11|0.6323
21:45:12|0.63241
21:45:13|0.63231
21:45:14|0.63231
21:45:15|0.63239
21:45:17|0.63236
21:45:18|0.63248
21:45:19|0.63248
21:45:20|0.63248
21:45:21|0.63251
21:45:22|0.63254
21:45:23|0.6324
21:45:24|0.63244
21:45:25|0.63242
21:45:26|0.63248
21:45:27|0.6326
21:45:28|0.63262
21:45:29|0.6325
21:45:30|0.63257
21:45:31|0.63264
21:45:32|0.6328
21:45:33|0.63288
21:45:34|0.63291
21:45:35|0.63306
21:45:37|0.6328
21:45:38|0.63298
21:45:39|0.63188
21:45:40|0.63284
21:45:40|0.63288
21:45:42|0.63286
21:45:43|0.63287
21:45:44|0.63275
21:45:45|0.63297
21:45:45|0.63291
21:45:46|0.63291
21:45:48|0.63291
21:45:49|0.63296
21:45:50|0.63313
21:45:51|0.63315
21:45:52|0.63327
21:45:53|0.6332
21:45:54|0.63313
21:45:55|0.63298
21:45:55|0.63318
21:45:56|0.63334
21:45:59|0.63334
21:46:01|0.63338
21:46:01|0.63338
21:46:02|0.63347
21:46:03|0.63341
21:46:04|0.63353
21:46:05|0.63352
21:46:06|0.63353
21:46:07|0.63352
21:46:08|0.63355
21:46:09|0.63355
21:46:10|0.634
21:46:11|0.63355
21:46:12|0.63386
21:46:13|0.63373
21:46:14|0.63372
21:46:15|0.63361
21:46:17|0.63363
21:46:18|0.63384
21:46:19|0.63348
21:46:20|0.63356
21:46:21|0.63243
21:46:22|0.63266
21:46:23|0.63267
21:46:24|0.63275
21:46:25|0.63267
21:46:26|0.63267
21:46:27|0.63231
21:46:28|0.63244
21:46:29|0.63218
21:46:30|0.63235
21:46:32|0.632
21:46:33|0.63227
21:46:34|0.63196
21:46:34|0.63229
21:46:36|0.63195
21:46:37|0.63219
21:46:37|0.6323
21:46:39|0.63254
21:46:40|0.63234
21:46:41|0.63234
21:46:42|0.63236
21:46:43|0.63236
21:46:44|0.63236
21:46:46|0.63236
21:46:47|0.63258
21:46:47|0.63258
21:46:49|0.6323
21:46:50|0.6323
21:46:50|0.632
21:46:52|0.63215
21:46:53|0.63204
21:46:54|0.63204
21:46:55|0.63168
21:46:55|0.6318
21:46:57|0.63175
21:46:58|0.63144
21:46:59|0.63152
21:47:00|0.63109
21:47:00|0.63126
21:47:02|0.63104
21:47:03|0.63116
21:47:03|0.63096
21:47:04|0.63052
21:47:06|0.63051
21:47:07|0.62985
21:47:07|0.62986
21:47:09|0.63014
21:47:10|0.62995
21:47:11|0.63019
21:47:11|0.63033
21:47:12|0.63071
21:47:13|0.63102
21:47:15|0.63102
21:47:15|0.63052
21:47:16|0.631
21:47:18|0.631
21:47:19|0.63046
21:47:20|0.63041
21:47:21|0.63075
21:47:22|0.631
21:47:23|0.6312
21:47:24|0.63096
21:47:25|0.63101
21:47:26|0.63084
21:47:27|0.6313
21:47:28|0.63101
21:47:29|0.63137
21:47:30|0.63179
21:47:31|0.6313
21:47:33|0.63156
21:47:34|0.63191
21:47:35|0.63137
21:47:36|0.63137
21:47:36|0.63158
21:47:38|0.63118
21:47:39|0.63073
21:47:40|0.63068
21:47:41|0.63066
21:47:42|0.63073
21:47:43|0.63054
21:47:44|0.63065
21:47:44|0.63063
21:47:46|0.63048
21:47:47|0.63042
21:47:47|0.63025
21:47:49|0.6302
21:47:50|0.63002
21:47:51|0.62966
21:47:52|0.63003
21:47:53|0.62947
21:47:54|0.62951
21:47:55|0.62911
21:47:56|0.62909
21:47:56|0.62906
21:47:57|0.62906
21:47:58|0.62882
21:48:00|0.62879
21:48:01|0.6288
21:48:02|0.629
21:48:02|0.62873
21:48:04|0.62897
21:48:05|0.62891
21:48:06|0.62864
21:48:07|0.62912
21:48:08|0.62931
21:48:09|0.62893
21:48:10|0.6285
21:48:11|0.62813
21:48:11|0.62806
21:48:13|0.62865
21:48:13|0.6284
21:48:15|0.6287
21:48:16|0.62866
21:48:16|0.62866
21:48:18|0.62873
21:48:19|0.6287
21:48:20|0.62878
21:48:22|0.62923
21:48:23|0.62948
21:48:24|0.62957
21:48:26|0.62923
21:48:26|0.62947
21:48:27|0.62966
21:48:28|0.6297
21:48:29|0.62976
21:48:30|0.6299
21:48:32|0.62988
21:48:33|0.6297
21:48:33|0.6297
21:48:34|0.62986
21:48:35|0.6298
21:48:36|0.63
21:48:37|0.63015
21:48:38|0.62978
21:48:39|0.63001
21:48:41|0.63002
21:48:41|0.62958
21:48:43|0.62985
21:48:44|0.62976
21:48:44|0.62926
21:48:45|0.62904
21:48:46|0.6291
21:48:47|0.6289
21:48:48|0.6288
21:48:49|0.6288
21:48:50|0.62904
21:48:51|0.62904
21:48:53|0.6289
21:48:53|0.62826
21:48:55|0.62808
21:48:56|0.62801
21:48:56|0.62842
21:48:57|0.62836
21:48:59|0.62835
21:49:01|0.62817
21:49:01|0.62806
21:49:03|0.62799
21:49:03|0.62799
21:49:05|0.62794
21:49:05|0.62827
21:49:06|0.62835
21:49:07|0.62835
21:49:08|0.62828
21:49:09|0.62804
21:49:11|0.62812
21:49:11|0.62775
21:49:12|0.62797
21:49:13|0.62796
21:49:14|0.62794
21:49:16|0.62726
21:49:16|0.62763
21:49:17|0.62763
21:49:19|0.62758
21:49:21|0.62758
21:49:22|0.62758
21:49:23|0.62758
21:49:25|0.62757
21:49:25|0.62755
21:49:27|0.62734
21:49:27|0.6275
21:49:28|0.62707
21:49:29|0.62734
21:49:30|0.62721
21:49:31|0.62681
21:49:33|0.62695
21:49:34|0.62695
21:49:34|0.62695
21:49:36|0.62694
21:49:36|0.62737
21:49:38|0.62737
21:49:38|0.62722
21:49:40|0.62685
21:49:41|0.62689
21:49:42|0.62736
21:49:43|0.62698
21:49:43|0.6271
21:49:45|0.62753
21:49:46|0.62749
21:49:46|0.62711
21:49:48|0.62711
21:49:48|0.62711
21:49:50|0.6273
21:49:50|0.62711
21:49:51|0.62711
21:49:53|0.62678
21:49:53|0.62678
21:49:55|0.62678
21:49:55|0.6271
21:49:57|0.6271
21:49:58|0.62711
21:49:59|0.62678
21:49:59|0.6271
21:50:00|0.62711
21:50:01|0.62711
21:50:02|0.6271
21:50:03|0.62711
21:50:05|0.62718
21:50:05|0.62719
21:50:07|0.62742
21:50:07|0.62785
21:50:08|0.62784
21:50:09|0.62807
21:50:10|0.62832
21:50:12|0.62855
21:50:12|0.62844
21:50:13|0.62854
21:50:15|0.62854
21:50:15|0.62854
21:50:17|0.62854
21:50:17|0.62849
21:50:18|0.62849
21:50:19|0.62853
21:50:21|0.62799
21:50:22|0.62797
21:50:23|0.62779
21:50:25|0.62787
21:50:26|0.62787
21:50:27|0.62787
21:50:28|0.62787
21:50:29|0.62847
21:50:29|0.6281
21:50:30|0.6284
21:50:32|0.62825
21:50:33|0.62826
21:50:33|0.62826
21:50:35|0.62836
21:50:35|0.62854
21:50:36|0.62854
21:50:38|0.62875
21:50:39|0.62875
21:50:39|0.62861
21:50:40|0.62861
21:50:42|0.62866
21:50:43|0.62893
21:50:44|0.62868
21:50:44|0.62855
21:50:47|0.62842
21:50:47|0.62863
21:50:48|0.62852
21:50:49|0.62851
21:50:50|0.62851
21:50:51|0.62851
21:50:52|0.6285
21:50:53|0.62853
21:50:54|0.62895
21:50:55|0.62895
21:50:56|0.62892
21:50:57|0.62878
21:50:58|0.62899
21:50:59|0.62899
21:51:00|0.62899
21:51:01|0.62899
21:51:02|0.62874
21:51:03|0.6284
21:51:04|0.62831
21:51:05|0.62842
21:51:06|0.62831
21:51:07|0.62831
21:51:08|0.62894
21:51:10|0.62879
21:51:10|0.62861
21:51:11|0.62852
21:51:12|0.62831
21:51:13|0.62841
21:51:14|0.62841
21:51:15|0.62838
21:51:16|0.62827
21:51:17|0.62827
21:51:18|0.62827
21:51:19|0.62831
21:51:21|0.62831
21:51:23|0.62837
21:51:23|0.62879
21:51:24|0.62879
21:51:26|0.62858
21:51:27|0.62829
21:51:28|0.62829
21:51:29|0.62805
21:51:30|0.62837
21:51:31|0.62879
21:51:32|0.62879
21:51:33|0.62879
21:51:34|0.6288
21:51:35|0.62893
21:51:36|0.62893
21:51:37|0.62874
21:51:38|0.62881
21:51:39|0.62832
21:51:40|0.62913
21:51:42|0.62872
21:51:42|0.62872
21:51:43|0.62881
21:51:44|0.62881
21:51:45|0.62881
21:51:46|0.62881
21:51:47|0.62892
21:51:48|0.62893
21:51:49|0.629
21:51:50|0.62893
21:51:51|0.629
21:51:52|0.629
21:51:53|0.629
21:51:55|0.6292
21:51:55|0.62919
21:51:56|0.62919
21:51:57|0.6292
21:51:58|0.6292
21:52:00|0.62926
21:52:00|0.62948
21:52:02|0.62921
21:52:03|0.62948
21:52:03|0.62926
21:52:04|0.62952
21:52:06|0.62955
21:52:07|0.62984
21:52:08|0.62983
21:52:09|0.6298
21:52:09|0.62969
21:52:11|0.62969
21:52:12|0.62998
21:52:12|0.62998
21:52:14|0.62986
21:52:15|0.63
21:52:15|0.63
21:52:17|0.62998
21:52:18|0.63
21:52:19|0.63
21:52:19|0.62999
21:52:20|0.63
21:52:22|0.63
21:52:23|0.63
21:52:24|0.62998
21:52:26|0.62998
21:52:27|0.62999
21:52:28|0.62999
21:52:29|0.62995
21:52:29|0.63
21:52:31|0.62999
21:52:31|0.62999
21:52:32|0.63
21:52:34|0.63
21:52:35|0.63
21:52:36|0.62999
21:52:36|0.63
21:52:38|0.63
21:52:39|0.63
21:52:40|0.62991
21:52:40|0.62991
21:52:42|0.6298
21:52:42|0.62962
21:52:44|0.62962
21:52:44|0.62993
21:52:45|0.62991
21:52:47|0.63
21:52:48|0.62995
21:52:49|0.63
21:52:50|0.63
21:52:50|0.62999
21:52:51|0.63
21:52:53|0.63
21:52:53|0.63
21:52:55|0.62999
21:52:55|0.62994
21:52:56|0.62994
21:52:57|0.62999
21:52:59|0.63
21:52:59|0.63
21:53:01|0.62999
21:53:01|0.63
21:53:03|0.63
21:53:03|0.62999
21:53:04|0.62999
21:53:06|0.63
21:53:06|0.63026
21:53:07|0.6307
21:53:09|0.62993
21:53:09|0.62991
21:53:10|0.6294
21:53:11|0.62906
21:53:13|0.62927
21:53:14|0.62908
21:53:15|0.62943
21:53:15|0.63
21:53:16|0.63
21:53:18|0.62997
21:53:18|0.62997
21:53:20|0.6295
21:53:21|0.62933
21:53:22|0.62933
21:53:24|0.62971
21:53:24|0.63
21:53:26|0.63
21:53:27|0.63
21:53:28|0.63
21:53:30|0.63
21:53:30|0.63
21:53:32|0.63
21:53:33|0.63
21:53:35|0.63
21:53:35|0.63021
21:53:37|0.63014
21:53:38|0.63012
21:53:39|0.63004
21:53:41|0.63016
21:53:41|0.63021
21:53:42|0.62996
21:53:43|0.63025
21:53:44|0.63025
21:53:45|0.63025
21:53:47|0.63018
21:53:47|0.63031
21:53:48|0.63033
21:53:49|0.63022
21:53:50|0.63025
21:53:51|0.62984
21:53:52|0.62998
21:53:53|0.62991
21:53:54|0.6297
21:53:55|0.63054
21:53:56|0.62988
21:53:57|0.63024
21:53:58|0.63024
21:53:59|0.63024
21:54:00|0.62991
21:54:01|0.62991
21:54:02|0.62929
21:54:04|0.6296
21:54:04|0.62936
21:54:05|0.62936
21:54:07|0.62936
21:54:08|0.62912
21:54:09|0.62932
21:54:10|0.62932
21:54:11|0.62932
21:54:12|0.62932
21:54:13|0.62941
21:54:14|0.62945
21:54:15|0.62944
21:54:16|0.6294
21:54:17|0.62946
21:54:18|0.62946
21:54:19|0.62959
21:54:20|0.62942
21:54:21|0.62942
21:54:22|0.62942
21:54:24|0.62949
21:54:24|0.62959
21:54:26|0.62952
21:54:27|0.62959
21:54:28|0.62983
21:54:29|0.62986
21:54:31|0.62993
21:54:32|0.62997
21:54:32|0.62997
21:54:34|0.62993
21:54:34|0.62997
21:54:35|0.62949
21:54:36|0.62946
21:54:37|0.6295
21:54:38|0.6295
21:54:39|0.6295
21:54:41|0.6295
21:54:42|0.6295
21:54:43|0.6295
21:54:44|0.6295
21:54:45|0.6295
21:54:46|0.62949
21:54:47|0.6295
21:54:48|0.6295
21:54:49|0.6295
21:54:50|0.6295
21:54:51|0.62948
21:54:52|0.62948
21:54:53|0.62949
21:54:54|0.62949
21:54:55|0.62949
21:54:56|0.62949
21:54:57|0.6295
21:54:58|0.62948
21:54:59|0.62946
21:55:00|0.6295
21:55:01|0.6295
21:55:02|0.6295
21:55:03|0.6295
21:55:04|0.6295
21:55:06|0.6295
21:55:07|0.62964
21:55:08|0.6299
21:55:09|0.6295
21:55:10|0.6295
21:55:11|0.6299
21:55:12|0.6299
21:55:13|0.6299
21:55:14|0.62999
21:55:15|0.62998
21:55:16|0.62998
21:55:17|0.62989
21:55:18|0.62971
21:55:19|0.62992
21:55:20|0.6296
21:55:21|0.62974
21:55:22|0.62974
21:55:22|0.62964
21:55:24|0.62964
21:55:25|0.62972
21:55:26|0.62972
21:55:28|0.62992
21:55:29|0.62992
21:55:30|0.62992
21:55:30|0.63006
21:55:32|0.62993
21:55:33|0.62991
21:55:34|0.62992
21:55:35|0.62992
21:55:36|0.62992
21:55:37|0.62991
21:55:38|0.62985
21:55:39|0.62947
21:55:39|0.62977
21:55:41|0.62977
21:55:42|0.62945
21:55:43|0.62945
21:55:43|0.62945
21:55:45|0.62941
21:55:46|0.62944
21:55:47|0.62944
21:55:48|0.62951
21:55:49|0.62936
21:55:50|0.62925
21:55:51|0.62919
21:55:52|0.62935
21:55:52|0.62926
21:55:54|0.62935
21:55:54|0.62935
21:55:56|0.6294
21:55:56|0.62972
21:55:58|0.62972
21:55:58|0.62956
21:56:00|0.62962
21:56:00|0.62976
21:56:02|0.62971
21:56:03|0.62971
21:56:03|0.62971
21:56:04|0.62972
21:56:06|0.62992
21:56:07|0.63
21:56:08|0.6298
21:56:09|0.62972
21:56:10|0.62966
21:56:10|0.62966
21:56:12|0.62961
21:56:13|0.62961
21:56:13|0.62961
21:56:15|0.62961
21:56:15|0.62991
21:56:17|0.63
21:56:18|0.62989
21:56:18|0.62991
21:56:19|0.62947
21:56:22|0.62947
21:56:22|0.62947
21:56:23|0.62984
21:56:24|0.62952
21:56:26|0.62984
21:56:28|0.6295
21:56:28|0.62965
21:56:29|0.62965
21:56:31|0.62965
21:56:32|0.62965
21:56:34|0.62965
21:56:34|0.62997
21:56:36|0.62999
21:56:37|0.62992
21:56:38|0.62991
21:56:39|0.62982
21:56:40|0.62982
21:56:41|0.62977
21:56:42|0.62992
21:56:43|0.62996
21:56:44|0.62996
21:56:45|0.62997
21:56:46|0.62997
21:56:47|0.62997
21:56:48|0.62997
21:56:49|0.6299
21:56:50|0.62977
21:56:51|0.62985
21:56:52|0.6295
21:56:53|0.62977
21:56:54|0.62954
21:56:55|0.62977
21:56:56|0.62963
21:56:57|0.62977
21:56:58|0.62977
21:57:00|0.6297
21:57:00|0.6297
21:57:01|0.62965
21:57:02|0.62965
21:57:03|0.62965
21:57:04|0.62965
21:57:06|0.62965
21:57:07|0.62921
21:57:08|0.62953
21:57:09|0.62955
21:57:11|0.62923
21:57:12|0.62923
21:57:13|0.62929
21:57:13|0.6296
21:57:15|0.62939
21:57:16|0.62946
21:57:17|0.62974
21:57:18|0.62972
21:57:19|0.62955
21:57:20|0.6297
21:57:21|0.62976
21:57:22|0.62969
21:57:23|0.62962
21:57:24|0.62962
21:57:25|0.62973
21:57:26|0.62984
21:57:28|0.62984
21:57:29|0.62957
21:57:30|0.62996
21:57:31|0.62983
21:57:32|0.62983
21:57:33|0.62977
21:57:35|0.62982
21:57:36|0.62943
21:57:37|0.62915
21:57:38|0.62955
21:57:38|0.62931
21:57:40|0.62946
21:57:41|0.62915
21:57:41|0.62941
21:57:43|0.62941
21:57:43|0.62937
21:57:44|0.62937
21:57:46|0.62948
21:57:46|0.62944
21:57:48|0.62945
21:57:49|0.62947
21:57:50|0.62991
21:57:51|0.62985
21:57:52|0.63
21:57:52|0.62901
21:57:54|0.62894
21:57:54|0.62887
21:57:56|0.62964
21:57:56|0.62991
21:57:57|0.62991
21:57:59|0.63
21:57:59|0.62991
21:58:00|0.62982
21:58:02|0.63
21:58:03|0.63
21:58:03|0.62988
21:58:04|0.62969
21:58:05|0.62969
21:58:06|0.62965
21:58:07|0.62965
21:58:08|0.62966
21:58:10|0.62966
21:58:10|0.62969
21:58:12|0.62991
21:58:12|0.6299
21:58:14|0.62943
21:58:15|0.62943
21:58:15|0.62955
21:58:17|0.62973
21:58:17|0.62973
21:58:18|0.62951
21:58:19|0.62951
21:58:21|0.62945
21:58:22|0.62974
21:58:23|0.62974
21:58:24|0.62968
21:58:24|0.62993
21:58:26|0.6299
21:58:27|0.62994
21:58:28|0.62991
21:58:29|0.62991
21:58:31|0.62985
21:58:31|0.62972
21:58:32|0.62983
21:58:33|0.62994
21:58:34|0.62991
21:58:35|0.62973
21:58:36|0.62974
21:58:37|0.62939
21:58:38|0.62939
21:58:39|0.62968
21:58:40|0.62968
21:58:41|0.63012
21:58:42|0.63043
21:58:43|0.63011
21:58:45|0.63046
21:58:46|0.63044
21:58:46|0.63046
21:58:48|0.6304
21:58:48|0.63046
21:58:49|0.63034
21:58:51|0.63019
21:58:52|0.63026
21:58:53|0.63041
21:58:53|0.63038
21:58:54|0.62957
21:58:55|0.63015
21:58:57|0.63015
21:58:57|0.63011
21:58:59|0.63
21:59:00|0.63026
21:59:01|0.63015
21:59:01|0.63022
21:59:03|0.63029
21:59:03|0.63038
21:59:05|0.63046
21:59:06|0.63038
21:59:07|0.63045
21:59:07|0.63045
21:59:08|0.63045
21:59:09|0.63039
21:59:11|0.63026
21:59:12|0.63
21:59:12|0.63011
21:59:14|0.63025
21:59:16|0.63025
21:59:17|0.63002
21:59:19|0.63023
21:59:19|0.63012
21:59:20|0.63024
21:59:21|0.63042
21:59:22|0.63034
21:59:23|0.63045
21:59:24|0.63034
21:59:25|0.63042
21:59:26|0.63022
21:59:27|0.6302
21:59:29|0.63024
21:59:30|0.63045
21:59:31|0.63026
21:59:32|0.6302
21:59:33|0.62995
21:59:35|0.6312
21:59:35|0.63135
21:59:36|0.63126
21:59:37|0.63125
21:59:38|0.63095
21:59:39|0.631
21:59:40|0.63133
21:59:41|0.63125
21:59:42|0.63082
21:59:44|0.63082
21:59:45|0.63099
21:59:45|0.63104
21:59:47|0.63137
21:59:47|0.63137
21:59:49|0.63149
21:59:50|0.63149
21:59:51|0.63138
21:59:52|0.63148
21:59:52|0.63142
21:59:54|0.63156
21:59:55|0.63149
21:59:55|0.63148
21:59:56|0.63157
21:59:57|0.63138
21:59:58|0.63154
21:59:59|0.63149
22:00:01|0.63156
22:00:02|0.63182
22:00:02|0.63161
22:00:03|0.63171
22:00:04|0.63173
22:00:05|0.63148
22:00:06|0.63148
22:00:07|0.63188
22:00:08|0.63186
22:00:09|0.63186
22:00:10|0.63186
22:00:11|0.6318
22:00:13|0.6318
22:00:13|0.6318
22:00:14|0.63186
22:00:15|0.63194
22:00:17|0.63209
22:00:18|0.63187
22:00:19|0.63212
22:00:20|0.63202
22:00:21|0.63188
22:00:22|0.63258
22:00:22|0.63241
22:00:24|0.63235
22:00:25|0.63236
22:00:25|0.63236
22:00:27|0.6324
22:00:28|0.63251
22:00:28|0.63244
22:00:31|0.63254
22:00:31|0.63264
22:00:33|0.63273
22:00:35|0.63266
22:00:35|0.63212
22:00:37|0.63181
22:00:38|0.63178
22:00:39|0.63158
22:00:40|0.63089
22:00:41|0.63073
22:00:42|0.63053
22:00:43|0.63053
22:00:44|0.63088
22:00:45|0.63149
22:00:46|0.63149
22:00:47|0.63149
22:00:48|0.63135
22:00:49|0.63167
22:00:50|0.63167
22:00:51|0.63242
22:00:52|0.6321
22:00:54|0.63211
22:00:54|0.63235
22:00:55|0.63237
22:00:56|0.63297
22:00:57|0.63258
22:00:58|0.63261
22:00:59|0.63295
22:01:00|0.63214
22:01:01|0.63236
22:01:02|0.63236
22:01:03|0.63201
22:01:04|0.63184
22:01:05|0.63186
22:01:06|0.63216
22:01:07|0.63214
22:01:08|0.63208
22:01:09|0.6322
22:01:10|0.63203
22:01:11|0.63212
22:01:12|0.63252
22:01:13|0.6328
22:01:14|0.63242
22:01:15|0.63244
22:01:16|0.63244
22:01:17|0.63258
22:01:18|0.63228
22:01:20|0.63259
22:01:20|0.6323
22:01:21|0.63268
22:01:22|0.6326
22:01:23|0.63265
22:01:24|0.63258
22:01:25|0.63258
22:01:26|0.63217
22:01:27|0.63239
22:01:28|0.63239
22:01:29|0.63249
22:01:31|0.63243
22:01:32|0.63243
22:01:33|0.63254
22:01:34|0.63239
22:01:36|0.63229
22:01:36|0.63232
22:01:38|0.6323
22:01:39|0.63209
22:01:40|0.63217
22:01:41|0.63209
22:01:42|0.63217
22:01:43|0.63216
22:01:44|0.63216
22:01:45|0.63216
22:01:46|0.63216
22:01:47|0.63216
22:01:48|0.63217
22:01:49|0.63233
22:01:50|0.63249
22:01:51|0.63239
22:01:51|0.63239
22:01:53|0.63184
22:01:54|0.63196
22:01:55|0.63206
22:01:56|0.63233
22:01:56|0.63233
22:01:58|0.63265
22:01:59|0.63257
22:02:00|0.63258
22:02:01|0.63248
22:02:02|0.63259
22:02:03|0.63265
22:02:04|0.63282
22:02:05|0.63266
22:02:06|0.63267
22:02:07|0.63267
22:02:08|0.63253
22:02:10|0.63253
22:02:10|0.63267
22:02:11|0.63265
22:02:12|0.63259
22:02:13|0.6327
22:02:14|0.63292
22:02:15|0.63279
22:02:16|0.63279
22:02:17|0.63251
22:02:18|0.63271
22:02:19|0.63271
22:02:20|0.63238
22:02:21|0.63265
22:02:22|0.63265
22:02:23|0.63272
22:02:24|0.63272
22:02:25|0.63273
22:02:27|0.63282
22:02:27|0.63249
22:02:28|0.63285
22:02:29|0.63294
22:02:31|0.63299
22:02:33|0.63294
22:02:34|0.633
22:02:35|0.63307
22:02:36|0.63336
22:02:37|0.63325
22:02:38|0.63309
22:02:39|0.6331
22:02:40|0.63297
22:02:41|0.63282
22:02:42|0.63282
22:02:43|0.63278
22:02:44|0.63305
22:02:45|0.63305
22:02:46|0.63305
22:02:47|0.63345
22:02:48|0.63339
22:02:49|0.63353
22:02:50|0.63355
22:02:51|0.63347
22:02:53|0.63353
22:02:53|0.63354
22:02:54|0.63352
22:02:55|0.63355
22:02:56|0.63375
22:02:57|0.63375
22:02:58|0.63366
22:02:59|0.63374
22:03:01|0.63369
22:03:01|0.63369
22:03:02|0.63374
22:03:04|0.63367
22:03:04|0.63373
22:03:05|0.63373
22:03:06|0.6338
22:03:07|0.6337
22:03:08|0.63378
22:03:09|0.63391
22:03:10|0.63378
22:03:11|0.63398
22:03:12|0.63415
22:03:13|0.63368
22:03:14|0.63409
22:03:15|0.634
22:03:16|0.63408
22:03:17|0.63401
22:03:18|0.6342
22:03:19|0.6342
22:03:20|0.63408
22:03:21|0.63414
22:03:22|0.63414
22:03:23|0.63435
22:03:24|0.63428
22:03:25|0.63457
22:03:26|0.6348
22:03:27|0.635
22:03:28|0.635
22:03:29|0.635
22:03:31|0.6348
22:03:32|0.63478
22:03:32|0.63479
22:03:35|0.635
22:03:35|0.63499
22:03:36|0.635
22:03:37|0.63501
22:03:38|0.63502
22:03:39|0.63505
22:03:41|0.63508
22:03:41|0.63518
22:03:42|0.63512
22:03:45|0.63522
22:03:45|0.6355
22:03:47|0.63543
22:03:47|0.6355
22:03:48|0.63549
22:03:49|0.63544
22:03:51|0.63552
22:03:52|0.6352
22:03:52|0.63556
22:03:53|0.63549
22:03:55|0.63576
22:03:56|0.63572
22:03:57|0.63523
22:03:57|0.63574
22:03:58|0.63558
22:04:00|0.63561
22:04:00|0.63577
22:04:02|0.63569
22:04:03|0.63561
22:04:04|0.63561
22:04:04|0.63598
22:04:05|0.63568
22:04:07|0.63558
22:04:07|0.63568
22:04:09|0.63535
22:04:10|0.63527
22:04:10|0.63518
22:04:11|0.63505
22:04:12|0.63505
22:04:13|0.63439
22:04:14|0.63434
22:04:16|0.63431
22:04:16|0.63457
22:04:17|0.63433
22:04:18|0.63442
22:04:20|0.6342
22:04:20|0.63415
22:04:21|0.63437
22:04:22|0.63445
22:04:23|0.63484
22:04:24|0.63522
22:04:25|0.635
22:04:27|0.635
22:04:27|0.635
22:04:28|0.63508
22:04:31|0.63508
22:04:31|0.63508
22:04:33|0.63521
22:04:33|0.63509
22:04:35|0.63509
22:04:36|0.63509
22:04:37|0.63509
22:04:39|0.63532
22:04:39|0.63522
22:04:40|0.63582
22:04:41|0.63517
22:04:42|0.63563
22:04:43|0.63563
22:04:44|0.63563
22:04:46|0.63517
22:04:47|0.63531
22:04:48|0.63531
22:04:49|0.63532
22:04:49|0.63544
22:04:50|0.63587
22:04:51|0.63587
22:04:53|0.63564
22:04:53|0.63515
22:04:54|0.63543
22:04:55|0.63541
22:04:56|0.63537
22:04:58|0.63537
22:04:59|0.63582
22:04:59|0.63582
22:05:00|0.63576
22:05:02|0.63577
22:05:03|0.63576
22:05:03|0.63577
22:05:05|0.63592
22:05:06|0.63592
22:05:07|0.636
22:05:07|0.63593
22:05:09|0.6357
22:05:09|0.63593
22:05:11|0.63517
22:05:12|0.63545
22:05:12|0.63518
22:05:14|0.63531
22:05:15|0.63506
22:05:16|0.63532
22:05:17|0.63529
22:05:18|0.63529
22:05:19|0.63529
22:05:20|0.63529
22:05:21|0.63508
22:05:22|0.63525
22:05:23|0.63533
22:05:24|0.63511
22:05:25|0.63529
22:05:26|0.63515
22:05:27|0.63528
22:05:27|0.63529
22:05:29|0.63533
22:05:29|0.63594
22:05:30|0.63553
22:05:32|0.63554
22:05:33|0.63511
22:05:33|0.63511
22:05:36|0.63471
22:05:37|0.63471
22:05:38|0.63511
22:05:39|0.63488
22:05:40|0.63472
22:05:41|0.63471
22:05:42|0.63517
22:05:43|0.63517
22:05:44|0.63515
22:05:45|0.63476
22:05:46|0.6346
22:05:47|0.6346
22:05:48|0.63468
22:05:49|0.63453
22:05:50|0.63484
22:05:51|0.63484
22:05:52|0.63513
22:05:54|0.63487
22:05:55|0.63529
22:05:55|0.63529
22:05:57|0.63529
22:05:58|0.63479
22:05:59|0.6348
22:06:00|0.63479
22:06:01|0.63478
22:06:02|0.63478
22:06:03|0.63494
22:06:03|0.63494
22:06:04|0.6356
22:06:06|0.63565
22:06:07|0.63546
22:06:07|0.63546
22:06:09|0.63582
22:06:10|0.63582
22:06:10|0.63542
22:06:11|0.63542
22:06:12|0.63553
22:06:13|0.63541
22:06:15|0.63541
22:06:15|0.63541
22:06:16|0.63542
22:06:17|0.63543
22:06:18|0.63503
22:06:19|0.63538
22:06:21|0.63538
22:06:22|0.63538
22:06:22|0.63545
22:06:23|0.63555
22:06:24|0.6359
22:06:25|0.6359
22:06:27|0.63565
22:06:28|0.63565
22:06:28|0.63565
22:06:29|0.63565
22:06:30|0.6357
22:06:32|0.63565
22:06:33|0.6357
22:06:33|0.63589
22:06:34|0.63589
22:06:36|0.63565
22:06:37|0.6359
22:06:38|0.6359
22:06:39|0.6357
22:06:39|0.63569
22:06:41|0.63566
22:06:42|0.63589
22:06:43|0.6359
22:06:44|0.63582
22:06:45|0.63551
22:06:46|0.63544
22:06:47|0.63544
22:06:48|0.63575
22:06:49|0.63574
22:06:50|0.63574
22:06:51|0.63574
22:06:52|0.63564
22:06:53|0.63583
22:06:55|0.63584
22:06:56|0.63607
22:06:57|0.63608
22:06:58|0.63608
22:06:59|0.63612
22:07:00|0.63619
22:07:01|0.63619
22:07:02|0.63619
22:07:03|0.63629
22:07:04|0.63629
22:07:05|0.63621
22:07:06|0.63608
22:07:07|0.63606
22:07:08|0.63604
22:07:09|0.63605
22:07:10|0.63619
22:07:11|0.63619
22:07:12|0.63619
22:07:13|0.63638
22:07:14|0.63626
22:07:15|0.63624
22:07:16|0.63634
22:07:17|0.63632
22:07:18|0.63632
22:07:19|0.63625
22:07:20|0.63625
22:07:20|0.63621
22:07:22|0.63621
22:07:23|0.63626
22:07:24|0.63626
22:07:24|0.63626
22:07:26|0.63627
22:07:27|0.63627
22:07:28|0.63627
22:07:29|0.63626
22:07:29|0.63626
22:07:31|0.63645
22:07:32|0.63614
22:07:33|0.63597
22:07:33|0.63594
22:07:35|0.63557
22:07:36|0.63586
22:07:37|0.63605
22:07:39|0.63596
22:07:40|0.63594
22:07:41|0.63578
22:07:42|0.63536
22:07:43|0.63601
22:07:44|0.63598
22:07:45|0.63594
22:07:46|0.63604
22:07:47|0.63634
22:07:48|0.63631
22:07:49|0.63672
22:07:50|0.63659
22:07:51|0.63631
22:07:52|0.63631
22:07:53|0.63632
22:07:54|0.63631
22:07:55|0.63641
22:07:56|0.63632
22:07:57|0.63631
22:07:58|0.63665
22:07:59|0.63618
22:08:00|0.63652
22:08:01|0.63652
22:08:02|0.63643
22:08:03|0.6369
22:08:04|0.6369
22:08:05|0.63645
22:08:06|0.6369
22:08:07|0.63692
22:08:08|0.63689
22:08:09|0.63652
22:08:10|0.63681
22:08:11|0.63681
22:08:12|0.63689
22:08:13|0.63658
22:08:14|0.6365
22:08:15|0.63668
22:08:16|0.63668
22:08:17|0.63653
22:08:18|0.63658
22:08:19|0.63659
22:08:20|0.63645
22:08:21|0.63695
22:08:23|0.63669
22:08:24|0.63668
22:08:25|0.63649
22:08:26|0.63696
22:08:26|0.63696
22:08:28|0.63669
22:08:28|0.63688
22:08:29|0.63668
22:08:31|0.63688
22:08:31|0.63688
22:08:34|0.63649
22:08:34|0.63632
22:08:35|0.63688
22:08:36|0.637
22:08:39|0.6368
22:08:40|0.63687
22:08:40|0.637
22:08:41|0.637
22:08:42|0.63688
22:08:43|0.63699
22:08:45|0.637
22:08:45|0.637
22:08:46|0.637
22:08:47|0.637
22:08:48|0.637
22:08:49|0.637
22:08:51|0.63694
22:08:52|0.63694
22:08:52|0.63697
22:08:53|0.63716
22:08:54|0.63701
22:08:55|0.63743
22:08:56|0.63743
22:08:57|0.63733
22:08:58|0.63733
22:08:59|0.63741
22:09:01|0.63739
22:09:02|0.63768
22:09:02|0.63768
22:09:04|0.63768
22:09:04|0.63769
22:09:05|0.63769
22:09:06|0.63759
22:09:07|0.63759
22:09:09|0.63747
22:09:09|0.63754
22:09:11|0.63762
22:09:12|0.63766
22:09:13|0.63764
22:09:14|0.63766
22:09:14|0.63754
22:09:15|0.63721
22:09:16|0.63721
22:09:17|0.63721
22:09:18|0.63744
22:09:19|0.63752
22:09:20|0.63713
22:09:21|0.63732
22:09:22|0.63707
22:09:23|0.63707
22:09:24|0.637
22:09:26|0.63704
22:09:26|0.63692
22:09:27|0.63678
22:09:28|0.63651
22:09:29|0.63672
22:09:31|0.63691
22:09:31|0.63687
22:09:33|0.63681
22:09:34|0.63721
22:09:34|0.63721
22:09:35|0.63718
22:09:36|0.63733
22:09:38|0.63733
22:09:39|0.63734
22:09:41|0.63722
22:09:43|0.63724
22:09:44|0.63723
22:09:45|0.63733
22:09:46|0.63723
22:09:47|0.63718
22:09:48|0.63718
22:09:49|0.63718
22:09:50|0.63718
22:09:52|0.6371
22:09:52|0.6371
22:09:53|0.63722
22:09:54|0.63727
22:09:56|0.63727
22:09:56|0.63727
22:09:57|0.63723
22:09:58|0.63723
22:09:59|0.63723
22:10:00|0.63675
22:10:01|0.63727
22:10:02|0.63729
22:10:03|0.63732
22:10:04|0.63738
22:10:05|0.63778
22:10:06|0.63731
22:10:07|0.63727
22:10:08|0.63718
22:10:09|0.63718
22:10:10|0.63705
22:10:11|0.63723
22:10:12|0.63681
22:10:14|0.63681
22:10:14|0.63746
22:10:15|0.63736
22:10:16|0.63736
22:10:17|0.63728
22:10:18|0.63728
22:10:19|0.63678
22:10:20|0.63681
22:10:21|0.6368
22:10:22|0.63708
22:10:23|0.63676
22:10:25|0.63667
22:10:25|0.63609
22:10:26|0.63675
22:10:27|0.6364
22:10:28|0.63631
22:10:30|0.63602
22:10:30|0.63602
22:10:32|0.63601
22:10:33|0.63518
22:10:34|0.63518
22:10:35|0.63504
22:10:36|0.63502
22:10:37|0.63538
22:10:38|0.63514
22:10:39|0.63504
22:10:41|0.63476
22:10:41|0.63463
22:10:43|0.63451
22:10:44|0.63334
22:10:46|0.63409
22:10:47|0.63367
22:10:48|0.63367
22:10:49|0.63376
22:10:50|0.63332
22:10:51|0.63362
22:10:52|0.63409
22:10:53|0.63382
22:10:54|0.63395
22:10:55|0.63399
22:10:56|0.63399
22:10:57|0.63399
22:10:58|0.63463
22:10:59|0.63442
22:11:00|0.63462
22:11:01|0.63459
22:11:02|0.63459
22:11:03|0.6345
22:11:04|0.63408
22:11:05|0.63404
22:11:06|0.63404
22:11:07|0.63446
22:11:08|0.63458
22:11:09|0.63446
22:11:10|0.63446
22:11:11|0.63446
22:11:12|0.63456
22:11:13|0.63455
22:11:14|0.63449
22:11:15|0.63474
22:11:16|0.63449
22:11:17|0.63442
22:11:18|0.63409
22:11:19|0.634
22:11:20|0.63438
22:11:21|0.63438
22:11:22|0.63409
22:11:23|0.63401
22:11:24|0.63401
22:11:25|0.63401
22:11:26|0.63385
22:11:27|0.63373
22:11:28|0.63373
22:11:29|0.63373
22:11:30|0.63373
22:11:31|0.63367
22:11:32|0.63385
22:11:33|0.63372
22:11:34|0.63329
22:11:35|0.63335
22:11:36|0.63309
22:11:37|0.63275
22:11:38|0.63276
22:11:40|0.63272
22:11:41|0.63272
22:11:41|0.63279
22:11:43|0.63279
22:11:45|0.63251
22:11:45|0.63267
22:11:47|0.63259
22:11:48|0.63259
22:11:49|0.63258
22:11:50|0.63297
22:11:51|0.63279
22:11:52|0.63305
22:11:53|0.63278
22:11:54|0.63278
22:11:55|0.63287
22:11:56|0.63287
22:11:57|0.63286
22:11:58|0.6324
22:11:59|0.63274
22:12:00|0.63209
22:12:01|0.63253
22:12:02|0.63213
22:12:03|0.63252
22:12:04|0.63252
22:12:05|0.63257
22:12:06|0.63257
22:12:07|0.6326
22:12:08|0.63222
22:12:09|0.63222
22:12:10|0.63204
22:12:11|0.63182
22:12:12|0.63203
22:12:13|0.63188
22:12:14|0.63189
22:12:15|0.63182
22:12:16|0.63168
22:12:17|0.63174
22:12:18|0.63141
22:12:19|0.63124
22:12:20|0.63132
22:12:21|0.63138
22:12:23|0.63113
22:12:23|0.63158
22:12:24|0.63108
22:12:25|0.63123
22:12:26|0.63115
22:12:27|0.63115
22:12:28|0.63148
22:12:29|0.63171
22:12:30|0.63171
22:12:31|0.63171
22:12:32|0.63168
22:12:33|0.63176
22:12:34|0.63171
22:12:35|0.63118
22:12:36|0.63134
22:12:37|0.63125
22:12:38|0.63113
22:12:39|0.63109
22:12:40|0.63109
22:12:42|0.63108
22:12:43|0.63102
22:12:44|0.63102
22:12:46|0.63102
22:12:46|0.63059
22:12:48|0.63037
22:12:49|0.63082
22:12:51|0.63082
22:12:51|0.63082
22:12:52|0.63082
22:12:53|0.63065
22:12:54|0.63083
22:12:55|0.63033
22:12:56|0.63079
22:12:58|0.63071
22:12:58|0.62997
22:12:59|0.63018
22:13:01|0.63006
22:13:02|0.6296
22:13:03|0.62983
22:13:04|0.62983
22:13:05|0.62975
22:13:06|0.62975
22:13:07|0.62973
22:13:08|0.62984
22:13:08|0.62954
22:13:10|0.62965
22:13:10|0.62961
22:13:12|0.62961
22:13:12|0.62947
22:13:13|0.62961
22:13:15|0.62971
22:13:15|0.62967
22:13:16|0.62957
22:13:18|0.62922
22:13:19|0.62975
22:13:19|0.62984
22:13:20|0.62984
22:13:22|0.63
22:13:22|0.6297
22:13:24|0.62975
22:13:24|0.62972
22:13:26|0.62992
22:13:26|0.62992
22:13:28|0.63021
22:13:29|0.63069
22:13:29|0.63078
22:13:30|0.63095
22:13:33|0.63092
22:13:33|0.63118
22:13:34|0.6313
22:13:35|0.6315
22:13:36|0.63186
22:13:37|0.63175
22:13:38|0.63187
22:13:39|0.63186
22:13:40|0.63203
22:13:41|0.63184
22:13:42|0.6315
22:13:44|0.63134
22:13:45|0.63166
22:13:46|0.63158
22:13:48|0.63154
22:13:49|0.63166
22:13:50|0.63134
22:13:51|0.63173
22:13:52|0.6315
22:13:53|0.63182
22:13:54|0.63182
22:13:55|0.63169
22:13:56|0.63174
22:13:57|0.63126
22:13:58|0.63126
22:13:59|0.63126
22:14:00|0.63138
22:14:02|0.63134
22:14:02|0.63131
22:14:04|0.63137
22:14:04|0.63162
22:14:05|0.63137
22:14:06|0.63137
22:14:07|0.63137
22:14:08|0.63137
22:14:09|0.63122
22:14:10|0.63111
22:14:11|0.63112
22:14:12|0.63137
22:14:13|0.63137
22:14:14|0.63149
22:14:16|0.63149
22:14:16|0.63147
22:14:17|0.63147
22:14:19|0.63111
22:14:19|0.63131
22:14:20|0.63134
22:14:21|0.63135
22:14:22|0.63166
22:14:24|0.63166
22:14:24|0.63173
22:14:26|0.63165
22:14:26|0.63171
22:14:28|0.63166
22:14:28|0.63128
22:14:29|0.63168
22:14:30|0.63168
22:14:31|0.63168
22:14:32|0.63168
22:14:34|0.63219
22:14:34|0.63217
22:14:36|0.63201
22:14:37|0.63217
22:14:37|0.63244
22:14:38|0.63228
22:14:39|0.63244
22:14:40|0.63224
22:14:42|0.63223
22:14:42|0.63215
22:14:44|0.63294
22:14:45|0.6328
22:14:45|0.63284
22:14:48|0.63294
22:14:49|0.63298
22:14:50|0.63308
22:14:51|0.63318
22:14:52|0.63332
22:14:53|0.63331
22:14:54|0.63341
22:14:55|0.63351
22:14:56|0.6335
22:14:57|0.63343
22:14:58|0.6335
22:14:59|0.63343
22:15:01|0.6335
22:15:02|0.63344
22:15:02|0.63351
22:15:04|0.63361
22:15:04|0.63331
22:15:06|0.63357
22:15:07|0.6334
22:15:08|0.63354
22:15:09|0.63361
22:15:10|0.6337
22:15:11|0.63367
22:15:12|0.63367
22:15:12|0.63367
22:15:14|0.63379
22:15:15|0.63368
22:15:16|0.63397
22:15:17|0.63382
22:15:17|0.63374
22:15:19|0.63322
22:15:20|0.6332
22:15:21|0.63326
22:15:21|0.63327
22:15:23|0.63344
22:15:24|0.63309
22:15:25|0.63309
22:15:26|0.63303
22:15:27|0.63293
22:15:28|0.6323
22:15:29|0.63247
22:15:30|0.63247
22:15:31|0.63231
22:15:32|0.63231
22:15:33|0.63248
22:15:34|0.63286
22:15:35|0.63239
22:15:36|0.63239
22:15:37|0.63239
22:15:38|0.63239
22:15:39|0.63239
22:15:40|0.63232
22:15:41|0.6323
22:15:42|0.6323
22:15:43|0.63216
22:15:44|0.6317
22:15:46|0.63191
22:15:48|0.63189
22:15:48|0.63187
22:15:49|0.63187
22:15:52|0.63214
22:15:53|0.63187
22:15:53|0.63225
22:15:55|0.63134
22:15:55|0.63132
22:15:57|0.63128
22:15:58|0.63126
22:15:59|0.63097
22:16:00|0.63097
22:16:01|0.63107
22:16:02|0.63094
22:16:03|0.63069
22:16:04|0.63051
22:16:05|0.63064
22:16:06|0.63061
22:16:07|0.6305
22:16:08|0.63022
22:16:09|0.63036
22:16:10|0.6301
22:16:11|0.6301
22:16:12|0.6301
22:16:13|0.6301
22:16:14|0.63009
22:16:15|0.63009
22:16:16|0.63004
22:16:17|0.62999
22:16:18|0.6301
22:16:19|0.6301
22:16:20|0.62999
22:16:21|0.63009
22:16:22|0.63009
22:16:23|0.63004
22:16:25|0.63052
22:16:26|0.63054
22:16:27|0.63054
22:16:28|0.62967
22:16:29|0.63022
22:16:30|0.63021
22:16:31|0.63021
22:16:32|0.63117
22:16:33|0.63108
22:16:34|0.63024
22:16:35|0.63073
22:16:36|0.63125
22:16:37|0.63095
22:16:38|0.63118
22:16:39|0.63118
22:16:40|0.63107
22:16:41|0.63123
22:16:42|0.63123
22:16:43|0.6311
22:16:44|0.63146
22:16:45|0.63146
22:16:46|0.63146
22:16:48|0.63145
22:16:48|0.63166
22:16:50|0.63176
22:16:50|0.63176
22:16:52|0.63171
22:16:53|0.63176
22:16:54|0.63176
22:16:55|0.63177
22:16:56|0.63183
22:16:57|0.63181
22:16:58|0.63145
22:16:59|0.63135
22:17:00|0.63183
22:17:01|0.63156
22:17:02|0.63156
22:17:03|0.63165
22:17:04|0.63181
22:17:05|0.63191
22:17:06|0.63191
22:17:07|0.63191
22:17:08|0.63188
22:17:09|0.63188
22:17:10|0.63188
22:17:11|0.63184
22:17:12|0.63197
22:17:13|0.63205
22:17:14|0.63205
22:17:15|0.632
22:17:16|0.63206
22:17:17|0.63206
22:17:18|0.632
22:17:19|0.63199
22:17:20|0.63184
22:17:21|0.63178
22:17:22|0.63168
22:17:23|0.63166
22:17:24|0.63149
22:17:25|0.63155
22:17:26|0.63084
22:17:27|0.63111
22:17:28|0.63111
22:17:29|0.63091
22:17:30|0.63091
22:17:31|0.63089
22:17:32|0.6311
22:17:33|0.63091
22:17:34|0.63091
22:17:35|0.63112
22:17:36|0.63112
22:17:37|0.63112
22:17:38|0.63109
22:17:39|0.63085
22:17:41|0.63091
22:17:41|0.63091
22:17:42|0.63061
22:17:43|0.63041
22:17:44|0.63041
22:17:45|0.63026
22:17:47|0.63021
22:17:49|0.63033
22:17:49|0.63007
22:17:50|0.63018
22:17:52|0.63018
22:17:53|0.63007
22:17:54|0.63007
22:17:55|0.63007
22:17:56|0.63014
22:17:57|0.63014
22:17:58|0.63014
22:17:59|0.63011
22:18:00|0.63012
22:18:01|0.63008
22:18:02|0.63003
22:18:03|0.63007
22:18:04|0.62976
22:18:05|0.62987
22:18:07|0.63014
22:18:08|0.63014
22:18:09|0.63014
22:18:10|0.63061
22:18:11|0.63039
22:18:12|0.63061
22:18:13|0.63059
22:18:14|0.63014
22:18:15|0.63009
22:18:16|0.6299
22:18:17|0.6295
22:18:18|0.62984
22:18:19|0.62955
22:18:20|0.62978
22:18:21|0.62937
22:18:22|0.62937
22:18:22|0.62968
22:18:24|0.62933
22:18:25|0.62934
22:18:25|0.62934
22:18:27|0.62892
22:18:28|0.62896
22:18:29|0.62881
22:18:30|0.62866
22:18:31|0.62875
22:18:32|0.62859
22:18:33|0.62863
22:18:34|0.62857
22:18:35|0.62856
22:18:36|0.62856
22:18:37|0.62856
22:18:38|0.62831
22:18:39|0.6285
22:18:39|0.62844
22:18:40|0.62856
22:18:42|0.62881
22:18:43|0.6286
22:18:44|0.62841
22:18:45|0.62875
22:18:46|0.62855
22:18:47|0.62871
22:18:48|0.62856
22:18:49|0.62881
22:18:50|0.62881
22:18:51|0.62891
22:18:52|0.6292
22:18:53|0.62895
22:18:54|0.62895
22:18:55|0.62914
22:18:56|0.62923
22:18:58|0.62885
22:18:58|0.62885
22:18:59|0.62862
22:19:00|0.62859
22:19:02|0.62861
22:19:03|0.62883
22:19:03|0.6287
22:19:04|0.6287
22:19:05|0.6287
22:19:06|0.6286
22:19:07|0.6286
22:19:08|0.62839
22:19:09|0.62818
22:19:10|0.62812
22:19:11|0.62799
22:19:12|0.62774
22:19:13|0.62727
22:19:14|0.62735
22:19:15|0.62717
22:19:16|0.62716
22:19:17|0.62721
22:19:18|0.62721
22:19:19|0.6272
22:19:20|0.62695
22:19:21|0.6272
22:19:22|0.62734
22:19:23|0.62754
22:19:24|0.62783
22:19:25|0.62709
22:19:27|0.62709
22:19:27|0.62694
22:19:28|0.62697
22:19:29|0.62703
22:19:30|0.627
22:19:31|0.627
22:19:32|0.62703
22:19:33|0.62692
22:19:35|0.62692
22:19:36|0.6271
22:19:37|0.62713
22:19:38|0.62715
22:19:39|0.62692
22:19:40|0.627
22:19:41|0.62699
22:19:42|0.627
22:19:43|0.62698
22:19:44|0.62698
22:19:45|0.62748
22:19:46|0.62699
22:19:48|0.62692
22:19:49|0.62692
22:19:51|0.62677
22:19:52|0.62729
22:19:53|0.62748
22:19:55|0.62746
22:19:57|0.62733
22:19:58|0.62745
22:19:58|0.62765
22:20:00|0.62728
22:20:01|0.62733
22:20:03|0.62752
22:20:04|0.62752
22:20:04|0.628
22:20:05|0.62815
22:20:07|0.62847
22:20:07|0.62847
22:20:09|0.62848
22:20:09|0.62837
22:20:11|0.62859
22:20:11|0.6286
22:20:12|0.62868
22:20:13|0.62871
22:20:14|0.62896
22:20:16|0.62878
22:20:16|0.6288
22:20:18|0.6288
22:20:18|0.62886
22:20:19|0.62886
22:20:20|0.62882
22:20:21|0.62882
22:20:24|0.6283
22:20:24|0.62804
22:20:25|0.62799
22:20:26|0.62819
22:20:28|0.62819
22:20:29|0.62819
22:20:30|0.62799
22:20:31|0.62799
22:20:32|0.62799
22:20:33|0.62736
22:20:34|0.62746
22:20:35|0.62716
22:20:37|0.62751
22:20:38|0.62745
22:20:39|0.62741
22:20:39|0.62734
22:20:41|0.6274
22:20:42|0.6274
22:20:43|0.62733
22:20:44|0.62733
22:20:45|0.62733
22:20:46|0.62715
22:20:47|0.62715
22:20:48|0.62697
22:20:49|0.62715
22:20:50|0.62715
22:20:52|0.62697
22:20:53|0.6265
22:20:54|0.62645
22:20:56|0.62628
22:20:57|0.62628
22:20:58|0.62631
22:20:59|0.62634
22:21:00|0.62634
22:21:01|0.62635
22:21:02|0.62641
22:21:03|0.6264
22:21:04|0.62634
22:21:05|0.62644
22:21:06|0.62644
22:21:07|0.62655
22:21:08|0.62644
22:21:09|0.62656
22:21:10|0.62645
22:21:11|0.62655
22:21:12|0.62634
22:21:13|0.62651
22:21:14|0.62651
22:21:15|0.62647
22:21:16|0.62646
22:21:17|0.62646
22:21:18|0.62626
22:21:19|0.62626
22:21:20|0.62615
22:21:21|0.62614
22:21:23|0.62606
22:21:23|0.62606
22:21:24|0.62656
22:21:25|0.62656
22:21:26|0.62651
22:21:27|0.62655
22:21:28|0.62633
22:21:29|0.62633
22:21:30|0.62643
22:21:31|0.62643
22:21:32|0.62643
22:21:33|0.62656
22:21:34|0.62655
22:21:35|0.62661
22:21:36|0.62661
22:21:37|0.62684
22:21:38|0.62663
22:21:39|0.62699
22:21:40|0.62685
22:21:41|0.62693
22:21:42|0.62736
22:21:43|0.62713
22:21:44|0.62735
22:21:45|0.62762
22:21:46|0.62754
22:21:47|0.62774
22:21:48|0.6276
22:21:49|0.62815
22:21:50|0.62831
22:21:52|0.62849
22:21:53|0.6285
22:21:54|0.6285
22:21:56|0.62846
22:21:56|0.62834
22:21:58|0.62821
22:21:58|0.62822
22:21:59|0.62816
22:22:00|0.62788
22:22:01|0.62786
22:22:02|0.62786
22:22:03|0.62789
22:22:04|0.62789
22:22:05|0.62789
22:22:06|0.62786
22:22:07|0.6279
22:22:08|0.6281
22:22:09|0.628
22:22:10|0.628
22:22:11|0.628
22:22:12|0.62845
22:22:14|0.62846
22:22:15|0.62832
22:22:16|0.62832
22:22:16|0.62885
22:22:17|0.62868
22:22:18|0.62855
22:22:19|0.62855
22:22:20|0.62885
22:22:22|0.62885
22:22:23|0.62885
22:22:23|0.62886
22:22:24|0.62886
22:22:25|0.62886
22:22:27|0.62886
22:22:28|0.62886
22:22:28|0.62886
22:22:29|0.62886
22:22:30|0.62886
22:22:31|0.62886
22:22:32|0.62886
22:22:34|0.62886
22:22:34|0.62886
22:22:35|0.62892
22:22:36|0.62892
22:22:37|0.62907
22:22:39|0.62921
22:22:40|0.62922
22:22:40|0.62922
22:22:42|0.62922
22:22:43|0.62935
22:22:43|0.62935
22:22:45|0.62934
22:22:45|0.62934
22:22:47|0.62936
22:22:48|0.6295
22:22:49|0.6295
22:22:50|0.62952
22:22:51|0.62954
22:22:52|0.62952
22:22:54|0.62967
22:22:55|0.62966
22:22:56|0.62963
22:22:57|0.62951
22:22:58|0.62965
22:22:59|0.62965
22:23:00|0.62953
22:23:01|0.62953
22:23:02|0.62965
22:23:03|0.62965
22:23:04|0.62953
22:23:05|0.62952
22:23:06|0.62952
22:23:07|0.62952
22:23:08|0.62965
22:23:09|0.62965
22:23:10|0.62952
22:23:11|0.62965
22:23:12|0.62965
22:23:13|0.62961
22:23:15|0.62961
22:23:15|0.62952
22:23:16|0.62952
22:23:17|0.62952
22:23:18|0.62952
22:23:19|0.62952
22:23:20|0.62952
22:23:21|0.62959
22:23:22|0.6295
22:23:23|0.62967
22:23:24|0.62971
22:23:25|0.62978
22:23:26|0.62973
22:23:27|0.62946
22:23:28|0.62946
22:23:29|0.62896
22:23:30|0.62927
22:23:31|0.6291
22:23:32|0.62895
22:23:33|0.62903
22:23:34|0.6292
22:23:35|0.62876
22:23:36|0.62874
22:23:37|0.62881
22:23:38|0.62878
22:23:39|0.62857
22:23:40|0.62854
22:23:41|0.62864
22:23:43|0.62856
22:23:43|0.62856
22:23:44|0.62862
22:23:45|0.62858
22:23:46|0.62858
22:23:47|0.62864
22:23:48|0.62856
22:23:49|0.62864
22:23:50|0.62865
22:23:51|0.62872
22:23:53|0.62892
22:23:54|0.62892
22:23:55|0.62898
22:23:57|0.62869
22:23:59|0.62869
22:24:00|0.62869
22:24:01|0.62913
22:24:01|0.62913
22:24:03|0.62913
22:24:03|0.62912
22:24:05|0.62912
22:24:05|0.62899
22:24:07|0.62908
22:24:07|0.62913
22:24:09|0.62899
22:24:10|0.62909
22:24:10|0.62909
22:24:11|0.62944
22:24:13|0.62927
22:24:13|0.6294
22:24:15|0.6294
22:24:15|0.62933
22:24:16|0.62933
22:24:18|0.62933
22:24:18|0.62938
22:24:19|0.62935
22:24:21|0.62935
22:24:21|0.62938
22:24:22|0.62935
22:24:23|0.62937
22:24:24|0.62937
22:24:25|0.62937
22:24:26|0.6295
22:24:27|0.6295
22:24:29|0.62949
22:24:30|0.62941
22:24:31|0.62941
22:24:32|0.62941
22:24:32|0.62941
22:24:33|0.62941
22:24:34|0.63
22:24:35|0.62999
22:24:37|0.62999
22:24:37|0.63
22:24:39|0.63
22:24:40|0.62999
22:24:40|0.63
22:24:42|0.63
22:24:42|0.63
22:24:43|0.63
22:24:44|0.63009
22:24:46|0.63009
22:24:46|0.63009
22:24:48|0.63009
22:24:49|0.63021
22:24:50|0.63023
22:24:50|0.63003
22:24:51|0.63003
22:24:53|0.63
22:24:55|0.63
22:24:56|0.62955
22:24:58|0.62955
22:24:59|0.62891
22:25:00|0.62882
22:25:01|0.62874
22:25:02|0.62869
22:25:03|0.62878
22:25:04|0.62867
22:25:05|0.62867
22:25:06|0.62873
22:25:07|0.62861
22:25:08|0.62861
22:25:10|0.62882
22:25:11|0.6292
22:25:12|0.6292
22:25:13|0.62898
22:25:14|0.62898
22:25:15|0.62883
22:25:16|0.62853
22:25:16|0.62845
22:25:18|0.62897
22:25:19|0.62897
22:25:20|0.62853
22:25:21|0.62861
22:25:22|0.62838
22:25:23|0.62824
22:25:24|0.62854
22:25:25|0.62897
22:25:26|0.62882
22:25:27|0.62882
22:25:28|0.62882
22:25:29|0.62882
22:25:30|0.62882
22:25:31|0.62882
22:25:32|0.62869
22:25:33|0.62869
22:25:34|0.62869
22:25:35|0.62861
22:25:36|0.62853
22:25:37|0.62853
22:25:38|0.62856
22:25:39|0.62868
22:25:40|0.62868
22:25:41|0.62868
22:25:42|0.62863
22:25:43|0.62863
22:25:44|0.62857
22:25:45|0.62867
22:25:46|0.62867
22:25:48|0.62864
22:25:49|0.62864
22:25:49|0.62864
22:25:50|0.62864
22:25:52|0.62864
22:25:53|0.62856
22:25:53|0.62856
22:25:56|0.62839
22:25:56|0.62839
22:25:59|0.62841
22:25:59|0.62881
22:26:01|0.62844
22:26:03|0.62865
22:26:04|0.62841
22:26:05|0.62863
22:26:06|0.62863
22:26:07|0.62863
22:26:08|0.62863
22:26:09|0.62863
22:26:10|0.62859
22:26:11|0.62859
22:26:12|0.6287
22:26:13|0.62864
22:26:14|0.62842
22:26:15|0.62842
22:26:16|0.62842
22:26:17|0.62865
22:26:18|0.62842
22:26:19|0.62839
22:26:20|0.62863
22:26:21|0.6284
22:26:22|0.62858
22:26:23|0.62882
22:26:24|0.62882
22:26:25|0.62882
22:26:26|0.62882
22:26:27|0.6288
22:26:28|0.62855
22:26:29|0.62864
22:26:30|0.62864
22:26:31|0.62862
22:26:32|0.62862
22:26:33|0.62847
22:26:34|0.62847
22:26:35|0.62879
22:26:36|0.6288
22:26:37|0.62955
22:26:38|0.62955
22:26:39|0.6294
22:26:40|0.62949
22:26:41|0.62957
22:26:42|0.62939
22:26:43|0.62939
22:26:44|0.62939
22:26:45|0.62932
22:26:46|0.62933
22:26:47|0.62932
22:26:48|0.62951
22:26:49|0.62957
22:26:50|0.62957
22:26:51|0.62957
22:26:52|0.62985
22:26:53|0.62985
22:26:54|0.62985
22:26:56|0.62979
22:26:56|0.62993
22:26:57|0.62987
22:26:59|0.62985
22:27:01|0.63
22:27:02|0.63
22:27:03|0.63
22:27:04|0.62999
22:27:05|0.62999
22:27:06|0.63
22:27:07|0.63017
22:27:08|0.6302
22:27:09|0.6302
22:27:10|0.63019
22:27:11|0.63025
22:27:12|0.62999
22:27:13|0.62999
22:27:14|0.62999
22:27:15|0.63025
22:27:16|0.63029
22:27:17|0.63021
22:27:18|0.63021
22:27:19|0.63019
22:27:20|0.63042
22:27:21|0.63023
22:27:22|0.63023
22:27:23|0.63034
22:27:24|0.63049
22:27:25|0.6305
22:27:26|0.63066
22:27:27|0.63049
22:27:28|0.63049
22:27:29|0.63053
22:27:30|0.63053
22:27:31|0.63057
22:27:33|0.63055
22:27:33|0.63053
22:27:34|0.6305
22:27:35|0.63029
22:27:36|0.63019
22:27:37|0.63019
22:27:38|0.63019
22:27:39|0.63024
22:27:40|0.63
22:27:41|0.63023
22:27:42|0.63019
22:27:43|0.6302
22:27:44|0.63035
22:27:45|0.63047
22:27:46|0.63047
22:27:47|0.63075
22:27:48|0.63073
22:27:49|0.63074
22:27:50|0.63074
22:27:51|0.6307
22:27:52|0.6307
22:27:53|0.6305
22:27:54|0.63036
22:27:55|0.63055
22:27:56|0.63055
22:27:57|0.63055
22:27:58|0.63068
22:27:59|0.63097
22:28:00|0.6309
22:28:02|0.6309
22:28:02|0.6309
22:28:03|0.63109
22:28:05|0.63109
22:28:06|0.63094
22:28:07|0.631
22:28:08|0.631
22:28:09|0.63088
22:28:10|0.6305
22:28:12|0.63089
22:28:12|0.63088
22:28:13|0.63088
22:28:14|0.63088
22:28:15|0.63088
22:28:16|0.63088
22:28:17|0.63088
22:28:18|0.6308
22:28:19|0.63079
22:28:20|0.63078
22:28:21|0.63099
22:28:22|0.6308
22:28:23|0.631
22:28:24|0.63083
22:28:25|0.63082
22:28:26|0.63082
22:28:27|0.6309
22:28:29|0.63106
22:28:29|0.63101
22:28:30|0.63123
22:28:31|0.63109
22:28:32|0.63109
22:28:33|0.63108
22:28:34|0.63108
22:28:35|0.63108
22:28:36|0.63122
22:28:37|0.63117
22:28:38|0.63117
22:28:39|0.63119
22:28:40|0.6312
22:28:41|0.63121
22:28:42|0.63133
22:28:43|0.63129
22:28:44|0.63129
22:28:45|0.63133
22:28:46|0.6313
22:28:47|0.6312
22:28:48|0.63138
22:28:49|0.6314
22:28:50|0.6314
22:28:51|0.63122
22:28:52|0.63122
22:28:53|0.63128
22:28:54|0.63128
22:28:55|0.63128
22:28:56|0.6314
22:28:58|0.63136
22:29:00|0.63137
22:29:01|0.63136
22:29:03|0.63136
22:29:05|0.63133
22:29:06|0.63134
22:29:06|0.63134
22:29:07|0.63134
22:29:09|0.63138
22:29:10|0.63139
22:29:11|0.63144
22:29:11|0.63143
22:29:13|0.63129
22:29:14|0.63136
22:29:15|0.63136
22:29:16|0.63136
22:29:17|0.63136
22:29:18|0.63138
22:29:19|0.6313
22:29:20|0.6313
22:29:21|0.63134
22:29:21|0.63147
22:29:23|0.63147
22:29:24|0.63146
22:29:24|0.63155
22:29:26|0.63157
22:29:27|0.63161
22:29:28|0.63167
22:29:28|0.63163
22:29:30|0.63174
22:29:31|0.63171
22:29:32|0.63171
22:29:32|0.63179
22:29:33|0.63186
22:29:35|0.63188
22:29:36|0.63194
22:29:37|0.63205
22:29:38|0.63208
22:29:38|0.6321
22:29:39|0.63209
22:29:40|0.63213
22:29:42|0.63213
22:29:43|0.63217
22:29:44|0.63225
22:29:44|0.63225
22:29:46|0.63223
22:29:46|0.6321
22:29:48|0.6321
22:29:49|0.63212
22:29:50|0.63216
22:29:51|0.63215
22:29:52|0.63216
22:29:53|0.63224
22:29:54|0.63223
22:29:55|0.63218
22:29:56|0.63218
22:29:57|0.63218
22:29:58|0.63226
22:30:00|0.63225
22:30:01|0.63225
22:30:02|0.63233
22:30:04|0.63215
22:30:05|0.63215
22:30:06|0.63215
22:30:07|0.63244
22:30:08|0.63219
22:30:09|0.63242
22:30:10|0.63225
22:30:11|0.63222
22:30:12|0.63236
22:30:13|0.6317
22:30:14|0.63216
22:30:15|0.63216
22:30:16|0.63197
22:30:17|0.63245
22:30:18|0.63235
22:30:19|0.6323
22:30:20|0.6323
22:30:21|0.6323
22:30:22|0.6323
22:30:23|0.63244
22:30:24|0.63221
22:30:25|0.63221
22:30:26|0.63218
22:30:27|0.63235
22:30:28|0.63235
22:30:29|0.63219
22:30:30|0.63218
22:30:31|0.63218
22:30:32|0.63218
22:30:33|0.63218
22:30:34|0.63222
22:30:35|0.63222
22:30:36|0.63222
22:30:37|0.63215
22:30:38|0.63217
22:30:39|0.63206
22:30:40|0.63196
22:30:41|0.63196
22:30:42|0.63196
22:30:43|0.63193
22:30:44|0.63172
22:30:45|0.63192
22:30:46|0.63191
22:30:47|0.63192
22:30:48|0.63177
22:30:49|0.63177
22:30:50|0.63155
22:30:51|0.63155
22:30:52|0.63168
22:30:53|0.63155
22:30:54|0.63168
22:30:55|0.63125
22:30:56|0.63154
22:30:57|0.63143
22:30:58|0.63143
22:30:59|0.63143
22:31:00|0.63143
22:31:02|0.63154
22:31:03|0.63154
22:31:04|0.63143
22:31:05|0.63153
22:31:06|0.63166
22:31:07|0.63165
22:31:08|0.63149
22:31:09|0.6314
22:31:10|0.63164
22:31:11|0.63164
22:31:12|0.63164
22:31:13|0.63161
22:31:14|0.63161
22:31:15|0.63165
22:31:17|0.63178
22:31:17|0.63178
22:31:18|0.63161
22:31:19|0.63161
22:31:20|0.63161
22:31:21|0.63161
22:31:22|0.63161
22:31:23|0.63161
22:31:24|0.63133
22:31:25|0.63119
22:31:26|0.63113
22:31:27|0.63069
22:31:28|0.6307
22:31:29|0.63069
22:31:30|0.63069
22:31:31|0.63069
22:31:32|0.63069
22:31:33|0.63069
22:31:34|0.63069
22:31:35|0.63069
22:31:37|0.63069
22:31:37|0.63069
22:31:38|0.63069
22:31:39|0.63069
22:31:40|0.6307
22:31:41|0.63069
22:31:42|0.63056
22:31:43|0.63052
22:31:44|0.63042
22:31:45|0.63
22:31:46|0.63
22:31:47|0.63
22:31:48|0.63
22:31:49|0.63
22:31:50|0.63007
22:31:51|0.63007
22:31:52|0.63001
22:31:53|0.63003
22:31:54|0.63009
22:31:55|0.63013
22:31:56|0.63053
22:31:57|0.63053
22:31:58|0.63053
22:31:59|0.63041
22:32:01|0.63051
22:32:02|0.63043
22:32:04|0.63042
22:32:05|0.63048
22:32:06|0.63062
22:32:07|0.63063
22:32:08|0.63066
22:32:09|0.63067
22:32:10|0.63067
22:32:12|0.63104
22:32:13|0.63106
22:32:14|0.63143
22:32:15|0.63143
22:32:15|0.63129
22:32:16|0.63129
22:32:18|0.63129
22:32:18|0.63123
22:32:20|0.63132
22:32:21|0.63146
22:32:21|0.63146
22:32:22|0.6312
22:32:24|0.63144
22:32:25|0.63144
22:32:26|0.63144
22:32:27|0.63128
22:32:28|0.63135
22:32:29|0.63135
22:32:29|0.63142
22:32:30|0.63165
22:32:32|0.63146
22:32:32|0.63165
22:32:33|0.63144
22:32:34|0.63144
22:32:35|0.63143
22:32:36|0.63143
22:32:38|0.63149
22:32:38|0.63154
22:32:39|0.63149
22:32:40|0.63149
22:32:42|0.63155
22:32:42|0.63149
22:32:44|0.63155
22:32:45|0.6315
22:32:46|0.63149
22:32:46|0.63149
22:32:47|0.6315
22:32:48|0.6315
22:32:50|0.63149
22:32:52|0.63149
22:32:52|0.63111
22:32:53|0.63047
22:32:55|0.63043
22:32:56|0.63046
22:32:57|0.63044
22:32:58|0.63038
22:32:59|0.63038
22:33:00|0.63038
22:33:01|0.63023
22:33:02|0.63028
22:33:04|0.63
22:33:04|0.63013
22:33:06|0.63022
22:33:06|0.63019
22:33:08|0.63002
22:33:09|0.63002
22:33:10|0.63
22:33:11|0.63
22:33:12|0.63007
22:33:13|0.63001
22:33:14|0.63007
22:33:15|0.63007
22:33:17|0.63038
22:33:17|0.63037
22:33:19|0.63
22:33:20|0.63006
22:33:21|0.63
22:33:22|0.63
22:33:23|0.63006
22:33:24|0.63001
22:33:25|0.63001
22:33:26|0.63042
22:33:27|0.63058
22:33:27|0.63058
22:33:29|0.63084
22:33:30|0.63084
22:33:31|0.63084
22:33:31|0.63077
22:33:33|0.63061
22:33:34|0.63055
22:33:34|0.63074
22:33:36|0.63069
22:33:37|0.63069
22:33:38|0.63069
22:33:39|0.63099
22:33:40|0.6307
22:33:41|0.6307
22:33:42|0.63099
22:33:42|0.63099
22:33:44|0.63099
22:33:44|0.63099
22:33:45|0.63099
22:33:47|0.63099
22:33:48|0.63099
22:33:49|0.63099
22:33:50|0.6307
22:33:50|0.6307
22:33:51|0.63044
22:33:53|0.63033
22:33:53|0.63078
22:33:55|0.63078
22:33:56|0.63078
22:33:57|0.6303
22:33:58|0.6303
22:33:59|0.6303
22:34:00|0.6303
22:34:01|0.6303
22:34:02|0.63042
22:34:03|0.63051
22:34:05|0.63094
22:34:06|0.63097
22:34:08|0.6309
22:34:09|0.63089
22:34:09|0.63048
22:34:11|0.63086
22:34:12|0.63094
22:34:13|0.63094
22:34:13|0.63069
22:34:14|0.63094
22:34:15|0.63069
22:34:16|0.63069
22:34:17|0.63087
22:34:18|0.63087
22:34:20|0.63084
22:34:20|0.63084
22:34:21|0.63084
22:34:22|0.63069
22:34:23|0.6306
22:34:24|0.6306
22:34:25|0.63069
22:34:26|0.63069
22:34:28|0.6306
22:34:29|0.63069
22:34:29|0.63068
22:34:30|0.63069
22:34:31|0.63069
22:34:33|0.63052
22:34:33|0.63068
22:34:34|0.63068
22:34:35|0.63068
22:34:36|0.63052
22:34:37|0.63052
22:34:39|0.63052
22:34:39|0.63052
22:34:41|0.63052
22:34:41|0.63052
22:34:42|0.63052
22:34:44|0.63052
22:34:45|0.63057
22:34:45|0.63052
22:34:46|0.63069
22:34:47|0.63056
22:34:48|0.63056
22:34:49|0.63056
22:34:50|0.63053
22:34:52|0.63051
22:34:52|0.63051
22:34:53|0.63051
22:34:54|0.63051
22:34:55|0.63051
22:34:57|0.63051
22:34:57|0.63035
22:34:58|0.63035
22:34:59|0.63016
22:35:00|0.63016
22:35:01|0.63048
22:35:03|0.63048
22:35:04|0.63028
22:35:05|0.63028
22:35:06|0.63048
22:35:07|0.63048
22:35:08|0.63031
22:35:09|0.63031
22:35:10|0.63031
22:35:11|0.63036
22:35:12|0.63049
22:35:13|0.63049
22:35:14|0.63037
22:35:15|0.63037
22:35:16|0.63037
22:35:17|0.63037
22:35:18|0.63023
22:35:19|0.63026
22:35:20|0.63035
22:35:22|0.63033
22:35:23|0.63031
22:35:24|0.63031
22:35:25|0.63031
22:35:26|0.63026
22:35:27|0.63026
22:35:28|0.63026
22:35:29|0.63025
22:35:30|0.63023
22:35:31|0.63024
22:35:32|0.63024
22:35:33|0.63023
22:35:34|0.6302
22:35:35|0.63024
22:35:36|0.63024
22:35:37|0.63024
22:35:38|0.63024
22:35:39|0.63024
22:35:40|0.63024
22:35:41|0.63024
22:35:42|0.6302
22:35:43|0.63019
22:35:44|0.63024
22:35:45|0.63018
22:35:46|0.63024
22:35:47|0.63025
22:35:47|0.63017
22:35:49|0.63017
22:35:50|0.63017
22:35:51|0.63015
22:35:52|0.63018
22:35:53|0.63023
22:35:54|0.63025
22:35:55|0.63025
22:35:56|0.63022
22:35:57|0.63
22:35:58|0.63024
22:35:58|0.63024
22:35:59|0.63022
22:36:01|0.6302
22:36:02|0.63024
22:36:02|0.63024
22:36:04|0.63018
22:36:06|0.63025
22:36:07|0.63018
22:36:08|0.63018
22:36:09|0.63018
22:36:10|0.63024
22:36:12|0.63014
22:36:13|0.63024
22:36:14|0.63024
22:36:15|0.63019
22:36:16|0.63024
22:36:18|0.63023
22:36:19|0.63022
22:36:20|0.63022
22:36:21|0.63015
22:36:22|0.63022
22:36:22|0.63026
22:36:24|0.63022
22:36:25|0.63022
22:36:25|0.63029
22:36:27|0.63034
22:36:27|0.63034
22:36:29|0.63034
22:36:29|0.63034
22:36:31|0.63034
22:36:32|0.63038
22:36:33|0.63033
22:36:33|0.63037
22:36:34|0.63033
22:36:36|0.63034
22:36:37|0.63034
22:36:38|0.63034
22:36:38|0.63034
22:36:39|0.6304
22:36:40|0.6304
22:36:42|0.6304
22:36:43|0.6304
22:36:43|0.63046
22:36:44|0.63046
22:36:46|0.63046
22:36:48|0.63044
22:36:49|0.6303
22:36:50|0.6303
22:36:50|0.6303
22:36:51|0.6303
22:36:52|0.6303
22:36:53|0.63038
22:36:54|0.63037
22:36:56|0.63038
22:36:56|0.63037
22:36:57|0.63037
22:36:58|0.63037
22:37:00|0.63037
22:37:00|0.63038
22:37:01|0.63038
22:37:02|0.63038
22:37:03|0.6304
22:37:04|0.63039
22:37:06|0.63037
22:37:08|0.63037
22:37:09|0.63038
22:37:10|0.63031
22:37:11|0.63038
22:37:12|0.63038
22:37:13|0.6304
22:37:14|0.63055
22:37:15|0.63055
22:37:16|0.63055
22:37:17|0.63041
22:37:18|0.63041
22:37:19|0.63051
22:37:20|0.63051
22:37:21|0.63046
22:37:22|0.63059
22:37:23|0.63059
22:37:23|0.63098
22:37:25|0.631
22:37:26|0.63156
22:37:27|0.63122
22:37:28|0.6312
22:37:29|0.63112
22:37:30|0.63112
22:37:31|0.63112
22:37:32|0.63149
22:37:33|0.63149
22:37:33|0.63131
22:37:35|0.63138
22:37:35|0.63138
22:37:37|0.63147
22:37:38|0.63145
22:37:38|0.63156
22:37:39|0.6314
22:37:40|0.63135
22:37:42|0.6315
22:37:43|0.63154
22:37:44|0.63158
22:37:45|0.63158
22:37:46|0.63165
22:37:48|0.63172
22:37:48|0.63138
22:37:49|0.63147
22:37:50|0.63152
22:37:52|0.63151
22:37:53|0.63146
22:37:53|0.63151
22:37:55|0.63155
22:37:55|0.63155
22:37:57|0.63155
22:37:58|0.63166
22:37:58|0.63189
22:38:00|0.6319
22:38:01|0.63178
22:38:01|0.63178
22:38:03|0.63179
22:38:03|0.63173
22:38:04|0.63189
22:38:06|0.63188
22:38:08|0.63175
22:38:09|0.63172
22:38:10|0.63173
22:38:11|0.63173
22:38:13|0.63193
22:38:15|0.63199
22:38:16|0.63227
22:38:16|0.63211
22:38:17|0.63228
22:38:18|0.63249
22:38:19|0.63245
22:38:20|0.63239
22:38:21|0.63258
22:38:22|0.63258
22:38:23|0.6327
22:38:24|0.63273
22:38:25|0.63273
22:38:26|0.63283
22:38:27|0.63263
22:38:28|0.63277
22:38:29|0.63276
22:38:30|0.6327
22:38:31|0.63266
22:38:32|0.63266
22:38:33|0.63266
22:38:34|0.63271
22:38:35|0.63276
22:38:36|0.63277
22:38:37|0.63279
22:38:39|0.63286
22:38:39|0.63284
22:38:40|0.63284
22:38:41|0.63282
22:38:42|0.63281
22:38:43|0.6328
22:38:44|0.63286
22:38:45|0.63284
22:38:46|0.63299
22:38:48|0.63291
22:38:48|0.6329
22:38:50|0.63294
22:38:51|0.63306
22:38:51|0.63306
22:38:53|0.63307
22:38:54|0.63322
22:38:54|0.63349
22:38:56|0.63346
22:38:57|0.63357
22:38:58|0.63383
22:38:58|0.63368
22:38:59|0.63375
22:39:00|0.63384
22:39:02|0.63388
22:39:02|0.63388
22:39:03|0.63389
22:39:05|0.63389
22:39:06|0.63389
22:39:06|0.63389
22:39:09|0.63399
22:39:10|0.634
22:39:10|0.6341
22:39:11|0.63398
22:39:12|0.63442
22:39:14|0.63444
22:39:14|0.63453
22:39:16|0.63458
22:39:16|0.63465
22:39:17|0.63465
22:39:19|0.63458
22:39:20|0.63448
22:39:21|0.63448
22:39:22|0.6345
22:39:22|0.63464
22:39:24|0.63473
22:39:26|0.63466
22:39:26|0.63481
22:39:27|0.63466
22:39:28|0.63478
22:39:29|0.63478
22:39:30|0.63468
22:39:32|0.63475
22:39:33|0.63476
22:39:34|0.63478
22:39:35|0.63483
22:39:36|0.63483
22:39:37|0.63484
22:39:38|0.63484
22:39:39|0.63476
22:39:40|0.63476
22:39:41|0.63482
22:39:42|0.63482
22:39:43|0.63484
22:39:44|0.6349
22:39:45|0.63487
22:39:46|0.63488
22:39:47|0.6349
22:39:48|0.6349
22:39:49|0.6349
22:39:50|0.63491
22:39:51|0.63491
22:39:52|0.63495
22:39:53|0.63495
22:39:54|0.63491
22:39:55|0.63491
22:39:56|0.63495
22:39:57|0.63495
22:39:58|0.63495
22:39:59|0.635
22:40:00|0.635
22:40:01|0.63495
22:40:02|0.635
22:40:03|0.635
22:40:04|0.635
22:40:05|0.635
22:40:06|0.635
22:40:07|0.635
22:40:08|0.635
22:40:09|0.635
22:40:10|0.63542
22:40:12|0.6354
22:40:13|0.63525
22:40:14|0.63534
22:40:15|0.63523
22:40:16|0.63538
22:40:17|0.63504
22:40:18|0.63538
22:40:18|0.63537
22:40:20|0.63531
22:40:21|0.63546
22:40:22|0.63531
22:40:23|0.63546
22:40:24|0.6355
22:40:25|0.6355
22:40:26|0.63557
22:40:27|0.63556
22:40:28|0.63556
22:40:29|0.63555
22:40:30|0.6355
22:40:31|0.63568
22:40:32|0.63576
22:40:33|0.63577
22:40:34|0.63577
22:40:36|0.6358
22:40:37|0.63588
22:40:38|0.63588
22:40:39|0.63577
22:40:40|0.63596
22:40:41|0.63606
22:40:42|0.63589
22:40:43|0.63606
22:40:44|0.63607
22:40:45|0.63612
22:40:45|0.63614
22:40:47|0.63614
22:40:47|0.63618
22:40:48|0.63618
22:40:50|0.63619
22:40:51|0.63615
22:40:51|0.63618
22:40:52|0.63632
22:40:54|0.63615
22:40:55|0.63615
22:40:56|0.63625
22:40:57|0.6359
22:40:58|0.63591
22:40:59|0.6362
22:40:59|0.6362
22:41:01|0.63617
22:41:02|0.63616
22:41:03|0.63601
22:41:04|0.63619
22:41:05|0.636
22:41:06|0.63618
22:41:07|0.63617
22:41:08|0.63617
22:41:09|0.63612
22:41:11|0.63612
22:41:12|0.63619
22:41:12|0.63619
22:41:14|0.63617
22:41:15|0.6362
22:41:16|0.63617
22:41:17|0.6362
22:41:18|0.6362
22:41:19|0.63617
22:41:20|0.63619
22:41:21|0.63619
22:41:22|0.63619
22:41:23|0.6362
22:41:24|0.6362
22:41:25|0.63619
22:41:26|0.63619
22:41:27|0.63619
22:41:28|0.63619
22:41:29|0.63617
22:41:30|0.63619
22:41:31|0.63619
22:41:32|0.63619
22:41:33|0.63619
22:41:34|0.63619
22:41:35|0.63619
22:41:36|0.63612
22:41:37|0.63618
22:41:38|0.63618
22:41:39|0.63618
22:41:40|0.63618
22:41:41|0.63619
22:41:42|0.63615
22:41:43|0.63615
22:41:44|0.63615
22:41:45|0.63614
22:41:46|0.63628
22:41:47|0.63631
22:41:48|0.6363
22:41:49|0.63624
22:41:50|0.6361
22:41:51|0.63615
22:41:52|0.63631
22:41:54|0.6363
22:41:55|0.6363
22:41:55|0.6363
22:41:57|0.6363
22:41:58|0.63617
22:41:59|0.63618
22:41:59|0.63601
22:42:01|0.63608
22:42:03|0.63581
22:42:04|0.63597
22:42:05|0.6358
22:42:07|0.63581
22:42:08|0.63543
22:42:08|0.6354
22:42:09|0.63502
22:42:11|0.63457
22:42:12|0.63417
22:42:13|0.63405
22:42:15|0.63383
22:42:16|0.63323
22:42:17|0.63323
22:42:18|0.63298
22:42:20|0.63277
22:42:20|0.63312
22:42:21|0.63325
22:42:22|0.63353
22:42:23|0.63365
22:42:24|0.63387
22:42:25|0.63373
22:42:26|0.63425
22:42:27|0.63436
22:42:28|0.63409
22:42:29|0.63409
22:42:30|0.63409
22:42:31|0.63409
22:42:32|0.63409
22:42:33|0.63419
22:42:34|0.63419
22:42:35|0.63412
22:42:36|0.63441
22:42:37|0.63424
22:42:38|0.63424
22:42:39|0.63438
22:42:40|0.63469
22:42:41|0.63433
22:42:42|0.63482
22:42:43|0.63477
22:42:45|0.63477
22:42:45|0.63467
22:42:46|0.63471
22:42:47|0.63498
22:42:48|0.63498
22:42:49|0.63498
22:42:50|0.63478
22:42:51|0.63497
22:42:53|0.6349
22:42:53|0.63479
22:42:55|0.63484
22:42:55|0.63461
22:42:56|0.63455
22:42:57|0.6345
22:42:58|0.63445
22:42:59|0.63436
22:43:00|0.6345
22:43:01|0.63453
22:43:02|0.63453
22:43:03|0.63453
22:43:04|0.63452
22:43:05|0.6341
22:43:06|0.6341
22:43:07|0.6341
22:43:08|0.63392
22:43:09|0.634
22:43:11|0.634
22:43:11|0.634
22:43:13|0.63386
22:43:14|0.63386
22:43:15|0.63377
22:43:16|0.63377
22:43:18|0.63407
22:43:19|0.63393
22:43:20|0.63393
22:43:21|0.63393
22:43:22|0.63418
22:43:23|0.63418
22:43:24|0.63424
22:43:25|0.63474
22:43:26|0.63439
22:43:27|0.63439
22:43:28|0.63441
22:43:29|0.63441
22:43:30|0.63442
22:43:32|0.6345
22:43:32|0.63443
22:43:34|0.63465
22:43:35|0.63454
22:43:36|0.6347
22:43:37|0.63447
22:43:38|0.63448
22:43:39|0.63481
22:43:40|0.63456
22:43:41|0.63461
22:43:41|0.63456
22:43:43|0.63457
22:43:44|0.63433
22:43:45|0.63419
22:43:46|0.63404
22:43:46|0.63394
22:43:48|0.63394
22:43:49|0.63394
22:43:50|0.63394
22:43:51|0.63394
22:43:52|0.63401
22:43:53|0.63396
22:43:54|0.63396
22:43:55|0.63401
22:43:56|0.63401
22:43:58|0.63401
22:43:58|0.63453
22:43:59|0.63413
22:44:00|0.63463
22:44:01|0.63463
22:44:02|0.63457
22:44:03|0.63457
22:44:04|0.63462
22:44:06|0.63467
22:44:07|0.63475
22:44:08|0.63488
22:44:09|0.63488
22:44:09|0.63478
22:44:10|0.63488
22:44:11|0.63487
22:44:14|0.63497
22:44:14|0.635
22:44:15|0.63491
22:44:17|0.635
22:44:17|0.63499
22:44:18|0.63455
22:44:20|0.6349
22:44:21|0.6349
22:44:21|0.63476
22:44:23|0.63473
22:44:23|0.63473
22:44:25|0.63455
22:44:26|0.63475
22:44:27|0.63455
22:44:29|0.63472
22:44:30|0.63459
22:44:31|0.63466
22:44:32|0.63462
22:44:32|0.63462
22:44:34|0.63462
22:44:35|0.63476
22:44:36|0.63473
22:44:36|0.63473
22:44:38|0.6349
22:44:38|0.63468
22:44:40|0.63488
22:44:40|0.63488
22:44:42|0.63484
22:44:43|0.63472
22:44:43|0.6347
22:44:44|0.6347
22:44:45|0.63438
22:44:47|0.63436
22:44:47|0.63436
22:44:48|0.63432
22:44:50|0.63419
22:44:50|0.63419
22:44:51|0.63419
22:44:52|0.63419
22:44:54|0.63426
22:44:55|0.63426
22:44:57|0.6342
22:44:58|0.6342
22:44:58|0.63419
22:44:59|0.63421
22:45:00|0.63452
22:45:01|0.63456
22:45:02|0.63419
22:45:03|0.63378
22:45:04|0.63378
22:45:05|0.6337
22:45:06|0.63356
22:45:07|0.63339
22:45:08|0.63373
22:45:09|0.63379
22:45:10|0.63408
22:45:11|0.63376
22:45:13|0.63376
22:45:15|0.6339
22:45:16|0.63383
22:45:17|0.63401
22:45:17|0.63395
22:45:18|0.63395
22:45:20|0.63391
22:45:21|0.63391
22:45:22|0.63391
22:45:23|0.6339
22:45:24|0.6336
22:45:25|0.63369
22:45:26|0.63369
22:45:27|0.63369
22:45:28|0.63369
22:45:30|0.63363
22:45:30|0.63369
22:45:32|0.63369
22:45:33|0.63365
22:45:34|0.63359
22:45:35|0.63368
22:45:36|0.63368
22:45:36|0.63366
22:45:37|0.63364
22:45:39|0.63364
22:45:40|0.63389
22:45:41|0.63364
22:45:42|0.63368
22:45:43|0.63368
22:45:44|0.63342
22:45:45|0.63341
22:45:45|0.63336
22:45:47|0.63345
22:45:48|0.63345
22:45:49|0.63341
22:45:50|0.63339
22:45:51|0.63335
22:45:52|0.63335
22:45:53|0.63335
22:45:55|0.63335
22:45:55|0.63339
22:45:57|0.63345
22:45:58|0.63343
22:45:59|0.63347
22:45:59|0.63347
22:46:01|0.63349
22:46:02|0.63358
22:46:03|0.6336
22:46:03|0.6336
22:46:05|0.63378
22:46:06|0.63329
22:46:07|0.63344
22:46:08|0.63344
22:46:09|0.63365
22:46:10|0.63351
22:46:11|0.63365
22:46:12|0.63334
22:46:13|0.63334
22:46:15|0.63357
22:46:16|0.63357
22:46:17|0.63366
22:46:18|0.63376
22:46:19|0.63376
22:46:20|0.63373
22:46:21|0.63373
22:46:22|0.63372
22:46:23|0.63373
22:46:24|0.63373
22:46:25|0.6339
22:46:26|0.63407
22:46:27|0.63477
22:46:28|0.63482
22:46:29|0.63477
22:46:30|0.635
22:46:31|0.635
22:46:32|0.635
22:46:33|0.63494
22:46:34|0.63493
22:46:35|0.63466
22:46:36|0.635
22:46:37|0.635
22:46:38|0.635
22:46:39|0.635
22:46:40|0.635
22:46:42|0.635
22:46:43|0.635
22:46:44|0.63493
22:46:45|0.63494
22:46:46|0.63495
22:46:47|0.635
22:46:47|0.635
22:46:49|0.63498
22:46:50|0.635
22:46:50|0.63513
22:46:52|0.63513
22:46:53|0.635
22:46:54|0.63514
22:46:55|0.63508
22:46:56|0.63515
22:46:57|0.63498
22:46:58|0.63498
22:46:59|0.635
22:47:00|0.635
22:47:00|0.6349
22:47:02|0.63502
22:47:03|0.63514
22:47:04|0.63514
22:47:04|0.63514
22:47:06|0.63514
22:47:07|0.63498
22:47:08|0.63499
22:47:09|0.63514
22:47:10|0.63513
22:47:11|0.63514
22:47:12|0.63514
22:47:13|0.63515
22:47:14|0.63515
22:47:15|0.63485
22:47:16|0.63499
22:47:17|0.635
22:47:18|0.63517
22:47:20|0.63515
22:47:21|0.63516
22:47:22|0.63516
22:47:23|0.63509
22:47:24|0.63538
22:47:26|0.63563
22:47:26|0.63568
22:47:28|0.63568
22:47:28|0.63574
22:47:30|0.6357
22:47:31|0.63571
22:47:32|0.63574
22:47:33|0.63574
22:47:34|0.63575
22:47:35|0.63591
22:47:35|0.63599
22:47:37|0.636
22:47:37|0.636
22:47:38|0.636
22:47:39|0.636
22:47:41|0.63598
22:47:42|0.63619
22:47:43|0.63622
22:47:43|0.63657
22:47:44|0.6365
22:47:46|0.63654
22:47:46|0.63695
22:47:47|0.63687
22:47:49|0.63663
22:47:50|0.63618
22:47:50|0.63654
22:47:52|0.63641
22:47:52|0.63641
22:47:54|0.63675
22:47:54|0.637
22:47:56|0.63699
22:47:56|0.637
22:47:57|0.63697
22:47:58|0.63685
22:48:00|0.63695
22:48:00|0.63691
22:48:01|0.63688
22:48:02|0.6369
22:48:03|0.63696
22:48:04|0.637
22:48:05|0.6369
22:48:06|0.63704
22:48:07|0.63693
22:48:08|0.63693
22:48:09|0.63691
22:48:11|0.63691
22:48:11|0.63691
22:48:12|0.63691
22:48:14|0.63691
22:48:14|0.63697
22:48:16|0.63697
22:48:18|0.63697
22:48:18|0.63683
22:48:19|0.63683
22:48:20|0.63683
22:48:21|0.63683
22:48:23|0.63672
22:48:25|0.6368
22:48:25|0.63709
22:48:26|0.63709
22:48:27|0.63709
22:48:28|0.63707
22:48:30|0.63701
22:48:30|0.63707
22:48:31|0.6372
22:48:32|0.63708
22:48:34|0.63708
22:48:34|0.63708
22:48:36|0.63708
22:48:36|0.63718
22:48:38|0.63715
22:48:38|0.63707
22:48:39|0.63701
22:48:40|0.6372
22:48:42|0.63697
22:48:42|0.63697
22:48:43|0.63696
22:48:44|0.63698
22:48:45|0.63699
22:48:46|0.637
22:48:47|0.637
22:48:48|0.63699
22:48:49|0.637
22:48:50|0.63712
22:48:51|0.637
22:48:52|0.63712
22:48:53|0.63712
22:48:54|0.63712
22:48:56|0.63712
22:48:56|0.63712
22:48:57|0.63711
22:48:58|0.63711
22:48:59|0.63711
22:49:00|0.63711
22:49:01|0.63705
22:49:02|0.63705
22:49:03|0.63705
22:49:04|0.63705
22:49:05|0.63711
22:49:07|0.63712
22:49:08|0.63712
22:49:09|0.63712
22:49:10|0.63712
22:49:11|0.63712
22:49:12|0.63712
22:49:13|0.63712
22:49:14|0.63712
22:49:15|0.63706
22:49:17|0.63712
22:49:18|0.63712
22:49:19|0.63712
22:49:21|0.63712
22:49:22|0.6372
22:49:24|0.6372
22:49:25|0.6372
22:49:26|0.63719
22:49:27|0.6372
22:49:28|0.63713
22:49:29|0.63718
22:49:30|0.63712
22:49:31|0.63712
22:49:32|0.63712
22:49:33|0.63719
22:49:34|0.63719
22:49:35|0.63718
22:49:36|0.6372
22:49:37|0.6372
22:49:38|0.63741
22:49:39|0.63748
22:49:40|0.63745
22:49:41|0.63715
22:49:42|0.6374
22:49:42|0.63741
22:49:44|0.63739
22:49:45|0.63738
22:49:46|0.63738
22:49:47|0.63718
22:49:48|0.63789
22:49:49|0.63789
22:49:50|0.63783
22:49:50|0.63785
22:49:52|0.63785
22:49:53|0.63777
22:49:54|0.63776
22:49:55|0.63796
22:49:56|0.63789
22:49:57|0.63789
22:49:58|0.63789
22:49:59|0.63789
22:50:00|0.63773
22:50:01|0.63818
22:50:02|0.63795
22:50:03|0.63799
22:50:04|0.63803
22:50:05|0.6381
22:50:06|0.63811
22:50:08|0.63821
22:50:08|0.63801
22:50:09|0.63811
22:50:10|0.63844
22:50:11|0.63844
22:50:12|0.63822
22:50:13|0.63836
22:50:14|0.63817
22:50:15|0.63816
22:50:16|0.63831
22:50:18|0.63849
22:50:19|0.63869
22:50:19|0.63883
22:50:21|0.63853
22:50:22|0.63833
22:50:23|0.63854
22:50:24|0.63811
22:50:25|0.63859
22:50:26|0.63817
22:50:27|0.63851
22:50:28|0.63844
22:50:28|0.63811
22:50:31|0.63824
22:50:31|0.64
22:50:32|0.63873
22:50:33|0.63821
22:50:34|0.63814
22:50:36|0.63888
22:50:37|0.63833
22:50:39|0.63864
22:50:40|0.6386
22:50:41|0.63854
22:50:42|0.63848
22:50:43|0.63842
22:50:43|0.63842
22:50:45|0.63841
22:50:46|0.63847
22:50:47|0.63841
22:50:48|0.63841
22:50:49|0.63841
22:50:50|0.63845
22:50:51|0.63845
22:50:52|0.63841
22:50:53|0.63842
22:50:53|0.63842
22:50:55|0.63841
22:50:57|0.63831
22:50:57|0.63813
22:50:59|0.63813
22:51:00|0.63825
22:51:00|0.63817
22:51:02|0.6383
22:51:03|0.6383
22:51:03|0.63845
22:51:05|0.63834
22:51:06|0.63801
22:51:07|0.63804
22:51:08|0.6375
22:51:09|0.63743
22:51:10|0.63712
22:51:11|0.63712
22:51:11|0.63698
22:51:12|0.6369
22:51:14|0.63684
22:51:15|0.63708
22:51:16|0.63708
22:51:17|0.63711
22:51:18|0.63741
22:51:19|0.63754
22:51:19|0.63708
22:51:22|0.63751
22:51:22|0.6371
22:51:23|0.637
22:51:25|0.637
22:51:25|0.637
22:51:27|0.6368
22:51:28|0.63697
22:51:29|0.63697
22:51:29|0.63684
22:51:30|0.63709
22:51:32|0.63709
22:51:33|0.63682
22:51:34|0.6369
22:51:35|0.6369
22:51:36|0.6369
22:51:36|0.63672
22:51:38|0.63661
22:51:39|0.63675
22:51:40|0.63671
22:51:42|0.63652
22:51:42|0.63669
22:51:43|0.63669
22:51:44|0.63646
22:51:45|0.63648
22:51:47|0.63649
22:51:47|0.63652
22:51:48|0.63643
22:51:49|0.6363
22:51:50|0.63639
22:51:52|0.6363
22:51:52|0.6363
22:51:53|0.63621
22:51:54|0.63602
22:51:55|0.63586
22:51:56|0.63517
22:51:58|0.63532
22:51:58|0.63527
22:51:59|0.635
22:52:00|0.63511
22:52:01|0.63575
22:52:02|0.63575
22:52:03|0.63572
22:52:04|0.63615
22:52:05|0.63608
22:52:06|0.63559
22:52:08|0.63575
22:52:09|0.63632
22:52:10|0.63617
22:52:10|0.63569
22:52:12|0.63569
22:52:12|0.6363
22:52:14|0.6363
22:52:15|0.6363
22:52:16|0.63607
22:52:17|0.63632
22:52:18|0.6371
22:52:19|0.63724
22:52:20|0.63754
22:52:22|0.63709
22:52:23|0.63738
22:52:24|0.63747
22:52:25|0.63747
22:52:26|0.63747
22:52:27|0.63747
22:52:28|0.63705
22:52:29|0.63691
22:52:30|0.63733
22:52:31|0.63733
22:52:32|0.63704
22:52:33|0.63754
22:52:34|0.63781
22:52:35|0.63781
22:52:36|0.63766
22:52:37|0.63776
22:52:38|0.6375
22:52:39|0.63762
22:52:40|0.63758
22:52:41|0.63758
22:52:42|0.63705
22:52:43|0.6373
22:52:44|0.6373
22:52:45|0.6373
22:52:45|0.63699
22:52:47|0.63706
22:52:48|0.63706
22:52:49|0.63706
22:52:50|0.63756
22:52:51|0.63731
22:52:52|0.63731
22:52:53|0.63735
22:52:54|0.63735
22:52:55|0.63716
22:52:56|0.637
22:52:57|0.63733
22:52:58|0.63712
22:52:59|0.63731
22:53:00|0.63746
22:53:01|0.63746
22:53:03|0.63745
22:53:03|0.63745
22:53:04|0.63765
22:53:05|0.63765
22:53:06|0.63736
22:53:07|0.63736
22:53:08|0.63736
22:53:09|0.63739
22:53:10|0.63737
22:53:11|0.63712
22:53:12|0.63708
22:53:13|0.63707
22:53:14|0.63707
22:53:15|0.63707
22:53:16|0.63709
22:53:17|0.63709
22:53:18|0.63709
22:53:19|0.637
22:53:20|0.63706
22:53:22|0.63706
22:53:22|0.63706
22:53:23|0.63689
22:53:24|0.63663
22:53:25|0.63692
22:53:27|0.63682
22:53:28|0.63682
22:53:29|0.63676
22:53:30|0.63663
22:53:31|0.6367
22:53:32|0.63664
22:53:32|0.63673
22:53:34|0.63681
22:53:35|0.63676
22:53:36|0.63676
22:53:37|0.63676
22:53:38|0.63691
22:53:39|0.63692
22:53:39|0.63696
22:53:41|0.63696
22:53:41|0.63709
22:53:43|0.63702
22:53:44|0.63702
22:53:45|0.63703
22:53:46|0.63714
22:53:47|0.63714
22:53:48|0.63732
22:53:49|0.63732
22:53:50|0.63732
22:53:50|0.63732
22:53:51|0.63732
22:53:52|0.63732
22:53:54|0.63726
22:53:55|0.63726
22:53:56|0.63732
22:53:57|0.63732
22:53:58|0.63732
22:53:59|0.63732
22:54:00|0.63726
22:54:01|0.63732
22:54:02|0.63726
22:54:03|0.63732
22:54:04|0.63703
22:54:04|0.63703
22:54:06|0.63704
22:54:06|0.63726
22:54:08|0.63726
22:54:09|0.63726
22:54:11|0.63732
22:54:12|0.63731
22:54:12|0.63732
22:54:13|0.63739
22:54:14|0.63745
22:54:15|0.63745
22:54:17|0.63746
22:54:17|0.63756
22:54:19|0.63756
22:54:19|0.63747
22:54:20|0.63756
22:54:22|0.6375
22:54:24|0.63763
22:54:25|0.6375
22:54:26|0.63675
22:54:27|0.63638
22:54:28|0.63649
22:54:29|0.6366
22:54:31|0.63637
22:54:31|0.63637
22:54:33|0.63654
22:54:33|0.6365
22:54:34|0.6365
22:54:35|0.63649
22:54:37|0.63638
22:54:38|0.63625
22:54:38|0.63634
22:54:39|0.63605
22:54:41|0.63605
22:54:42|0.63636
22:54:42|0.63637
22:54:44|0.6364
22:54:45|0.63644
22:54:45|0.63653
22:54:46|0.63663
22:54:48|0.63663
22:54:49|0.63665
22:54:50|0.63664
22:54:51|0.63664
22:54:52|0.63664
22:54:52|0.63664
22:54:53|0.63664
22:54:55|0.63665
22:54:56|0.6371
22:54:57|0.63676
22:54:58|0.63677
22:54:58|0.63677
22:54:59|0.63668
22:55:01|0.63629
22:55:01|0.63626
22:55:02|0.63622
22:55:03|0.63635
22:55:04|0.63637
22:55:05|0.63637
22:55:06|0.63637
22:55:08|0.63621
22:55:09|0.63603
22:55:09|0.63602
22:55:11|0.63539
22:55:12|0.63575
22:55:12|0.6358
22:55:14|0.63578
22:55:15|0.63578
22:55:16|0.63579
22:55:16|0.63565
22:55:18|0.6357
22:55:18|0.63566
22:55:19|0.63566
22:55:20|0.63587
22:55:21|0.63587
22:55:22|0.63565
22:55:24|0.63578
22:55:26|0.63578
22:55:28|0.63562
22:55:29|0.63557
22:55:30|0.63557
22:55:30|0.63524
22:55:31|0.63555
22:55:32|0.63525
22:55:33|0.63545
22:55:34|0.63546
22:55:35|0.63542
22:55:37|0.63525
22:55:37|0.63518
22:55:38|0.63555
22:55:39|0.63565
22:55:40|0.63555
22:55:41|0.63555
22:55:42|0.63586
22:55:43|0.63595
22:55:44|0.636
22:55:45|0.63594
22:55:46|0.63594
22:55:47|0.63582
22:55:49|0.636
22:55:49|0.63586
22:55:50|0.63642
22:55:51|0.63616
22:55:52|0.63625
22:55:53|0.63617
22:55:54|0.63598
22:55:55|0.63603
22:55:56|0.63598
22:55:57|0.63589
22:55:58|0.63603
22:55:59|0.63603
22:56:00|0.63593
22:56:01|0.63593
22:56:02|0.63593
22:56:03|0.63571
22:56:04|0.63586
22:56:05|0.63584
22:56:06|0.63586
22:56:08|0.63603
22:56:08|0.63574
22:56:10|0.63578
22:56:10|0.63573
22:56:11|0.63573
22:56:12|0.63565
22:56:13|0.63581
22:56:14|0.63553
22:56:16|0.63582
22:56:16|0.63582
22:56:17|0.63583
22:56:19|0.63573
22:56:19|0.63555
22:56:20|0.63555
22:56:21|0.63555
22:56:23|0.63552
22:56:23|0.6356
22:56:26|0.6356
22:56:27|0.63584
22:56:28|0.63584
22:56:29|0.63599
22:56:30|0.63582
22:56:31|0.63585
22:56:32|0.6358
22:56:33|0.63562
22:56:33|0.63601
22:56:35|0.63637
22:56:36|0.63635
22:56:37|0.63635
22:56:38|0.63656
22:56:39|0.63656
22:56:39|0.63668
22:56:41|0.63661
22:56:41|0.63659
22:56:43|0.63659
22:56:43|0.63659
22:56:44|0.63659
22:56:45|0.63659
22:56:47|0.63661
22:56:48|0.63661
22:56:49|0.63657
22:56:50|0.63657
22:56:51|0.63672
22:56:52|0.63642
22:56:53|0.63636
22:56:54|0.63636
22:56:55|0.6367
22:56:56|0.63643
22:56:57|0.63673
22:56:58|0.63693
22:56:59|0.63661
22:57:00|0.63698
22:57:01|0.63699
22:57:01|0.637
22:57:03|0.637
22:57:04|0.637
22:57:05|0.637
22:57:06|0.637
22:57:07|0.637
22:57:08|0.637
22:57:09|0.63711
22:57:10|0.63711
22:57:10|0.63711
22:57:12|0.63711
22:57:13|0.63711
22:57:14|0.63711
22:57:15|0.63711
22:57:16|0.63711
22:57:17|0.63736
22:57:18|0.63705
22:57:18|0.63705
22:57:20|0.63733
22:57:21|0.63725
22:57:22|0.63777
22:57:23|0.63766
22:57:24|0.6375
22:57:25|0.6377
22:57:27|0.6378
22:57:28|0.6378
22:57:29|0.63776
22:57:30|0.63776
22:57:31|0.63791
22:57:32|0.63799
22:57:34|0.638
22:57:35|0.63793
22:57:36|0.63799
22:57:37|0.638
22:57:38|0.638
22:57:39|0.638
22:57:40|0.638
22:57:41|0.63708
22:57:42|0.63793
22:57:43|0.63793
22:57:44|0.638
22:57:45|0.63799
22:57:46|0.63799
22:57:47|0.63799
22:57:48|0.63799
22:57:49|0.638
22:57:50|0.638
22:57:51|0.638
22:57:52|0.63793
22:57:53|0.63787
22:57:54|0.63798
22:57:55|0.638
22:57:56|0.638
22:57:57|0.638
22:57:59|0.63791
22:58:00|0.63794
22:58:01|0.63794
22:58:02|0.63793
22:58:03|0.63793
22:58:03|0.63794
22:58:05|0.63791
22:58:06|0.63789
22:58:06|0.6381
22:58:08|0.63778
22:58:09|0.63768
22:58:10|0.63768
22:58:11|0.63752
22:58:12|0.63714
22:58:13|0.63739
22:58:14|0.63739
22:58:15|0.63739
22:58:16|0.63739
22:58:16|0.63753
22:58:18|0.63753
22:58:19|0.63753
22:58:20|0.63754
22:58:21|0.63754
22:58:22|0.6376
22:58:23|0.63753
22:58:23|0.63754
22:58:25|0.63755
22:58:26|0.63755
22:58:28|0.6377
22:58:30|0.63759
22:58:31|0.63759
22:58:32|0.63759
22:58:33|0.63759
22:58:34|0.63759
22:58:34|0.63768
22:58:36|0.63768
22:58:37|0.63762
22:58:38|0.63778
22:58:39|0.63769
22:58:40|0.63769
22:58:41|0.63769
22:58:41|0.63769
22:58:43|0.63778
22:58:43|0.63778
22:58:44|0.63778
22:58:46|0.63773
22:58:46|0.63792
22:58:49|0.63771
22:58:49|0.63776
22:58:50|0.63809
22:58:51|0.6382
22:58:52|0.6382
22:58:53|0.63818
22:58:55|0.63793
22:58:56|0.63827
22:58:57|0.63797
22:58:58|0.63797
22:58:59|0.63809
22:59:00|0.63821
22:59:01|0.63823
22:59:02|0.63827
22:59:03|0.63848
22:59:04|0.63843
22:59:05|0.63848
22:59:06|0.63846
22:59:07|0.63852
22:59:08|0.63866
22:59:09|0.6385
22:59:10|0.63848
22:59:11|0.63848
22:59:12|0.63848
22:59:13|0.63848
22:59:14|0.63848
22:59:15|0.63857
22:59:16|0.63857
22:59:17|0.63857
22:59:18|0.6386
22:59:19|0.63848
22:59:20|0.63849
22:59:21|0.63859
22:59:22|0.63859
22:59:23|0.63867
22:59:24|0.6386
22:59:25|0.63858
22:59:26|0.63889
22:59:27|0.63826
22:59:29|0.6387
22:59:30|0.63862
22:59:31|0.63862
22:59:33|0.63878
22:59:33|0.63871
22:59:35|0.63876
22:59:36|0.63876
22:59:37|0.6389
22:59:38|0.6388
22:59:38|0.63917
22:59:40|0.63892
22:59:41|0.63912
22:59:42|0.639
22:59:43|0.63902
22:59:44|0.63901
22:59:45|0.6391
22:59:45|0.6392
22:59:46|0.639
22:59:47|0.639
22:59:49|0.63919
22:59:50|0.63917
22:59:51|0.63917
22:59:52|0.63911
22:59:53|0.63914
22:59:54|0.63914
22:59:54|0.63919
22:59:56|0.63962
22:59:56|0.63962
22:59:58|0.6392
22:59:59|0.6392
23:00:00|0.63921
23:00:00|0.63921
23:00:01|0.63921
23:00:02|0.63915
23:00:03|0.63918
23:00:04|0.63856
23:00:06|0.63883
23:00:06|0.63855
23:00:07|0.63821
23:00:09|0.63828
23:00:09|0.63813
23:00:10|0.63778
23:00:12|0.63755
23:00:12|0.63715
23:00:13|0.63739
23:00:14|0.6374
23:00:15|0.63744
23:00:16|0.63745
23:00:17|0.63745
23:00:19|0.63748
23:00:19|0.63758
23:00:21|0.6375
23:00:21|0.63777
23:00:22|0.63777
23:00:23|0.63778
23:00:24|0.63781
23:00:25|0.63841
23:00:26|0.63832
23:00:28|0.63893
23:00:30|0.63862
23:00:32|0.6387
23:00:32|0.63916
23:00:33|0.63916
23:00:34|0.63893
23:00:35|0.63896
23:00:36|0.63891
23:00:37|0.63946
23:00:38|0.63925
23:00:40|0.63947
23:00:41|0.63967
23:00:41|0.63974
23:00:42|0.64
23:00:43|0.64033
23:00:44|0.64037
23:00:45|0.64054
23:00:46|0.64053
23:00:47|0.64062
23:00:48|0.64062
23:00:50|0.64062
23:00:50|0.64055
23:00:51|0.64068
23:00:52|0.64053
23:00:53|0.64025
23:00:54|0.64018
23:00:55|0.6402
23:00:58|0.64021
23:00:58|0.64066
23:00:59|0.64023
23:01:00|0.64063
23:01:01|0.64063
23:01:02|0.64076
23:01:03|0.64076
23:01:05|0.64082
23:01:05|0.64068
23:01:06|0.64045
23:01:07|0.64092
23:01:08|0.64092
23:01:09|0.64076
23:01:10|0.64047
23:01:11|0.64067
23:01:12|0.64009
23:01:13|0.64005
23:01:14|0.64005
23:01:15|0.64018
23:01:17|0.6401
23:01:18|0.6403
23:01:19|0.64012
23:01:20|0.64033
23:01:21|0.6401
23:01:22|0.64021
23:01:23|0.64055
23:01:24|0.64054
23:01:25|0.64087
23:01:26|0.64065
23:01:27|0.641
23:01:28|0.64082
23:01:29|0.641
23:01:30|0.641
23:01:32|0.64105
23:01:34|0.64094
23:01:35|0.64095
23:01:36|0.64117
23:01:37|0.64103
23:01:38|0.64067
23:01:39|0.64076
23:01:40|0.64103
23:01:41|0.6407
23:01:42|0.64079
23:01:43|0.64068
23:01:44|0.64067
23:01:45|0.64088
23:01:46|0.64106
23:01:47|0.64067
23:01:48|0.64046
23:01:49|0.64069
23:01:50|0.64078
23:01:51|0.64086
23:01:52|0.64097
23:01:53|0.64096
23:01:54|0.64084
23:01:55|0.64084
23:01:56|0.64098
23:01:57|0.641
23:01:58|0.64084
23:01:59|0.64101
23:02:00|0.6413
23:02:01|0.64105
23:02:03|0.64173
23:02:04|0.6418
23:02:05|0.64179
23:02:06|0.64198
23:02:06|0.64182
23:02:09|0.64192
23:02:09|0.64212
23:02:10|0.6421
23:02:11|0.64195
23:02:12|0.64233
23:02:13|0.64201
23:02:14|0.642
23:02:15|0.64201
23:02:16|0.64195
23:02:17|0.64245
23:02:18|0.6422
23:02:19|0.64207
23:02:20|0.64232
23:02:21|0.64201
23:02:22|0.64215
23:02:23|0.64215
23:02:24|0.64229
23:02:26|0.64274
23:02:27|0.6426
23:02:28|0.64253
23:02:30|0.64269
23:02:30|0.64258
23:02:32|0.64252
23:02:32|0.64237
23:02:34|0.64266
23:02:36|0.64254
23:02:36|0.64244
23:02:37|0.6422
23:02:38|0.64251
23:02:39|0.64242
23:02:40|0.64243
23:02:42|0.64268
23:02:43|0.64181
23:02:44|0.6419
23:02:45|0.64115
23:02:46|0.64129
23:02:47|0.64133
23:02:48|0.64171
23:02:49|0.64169
23:02:50|0.64169
23:02:51|0.64186
23:02:52|0.64164
23:02:53|0.64178
23:02:54|0.64129
23:02:55|0.64122
23:02:56|0.64151
23:02:57|0.64138
23:02:58|0.64122
23:02:59|0.64132
23:03:00|0.64089
23:03:01|0.64113
23:03:02|0.64084
23:03:03|0.64101
23:03:04|0.64065
23:03:05|0.64066
23:03:06|0.64098
23:03:07|0.64097
23:03:08|0.64131
23:03:09|0.641
23:03:10|0.64118
23:03:11|0.64182
23:03:12|0.6418
23:03:13|0.64168
23:03:14|0.642
23:03:15|0.64213
23:03:16|0.64231
23:03:17|0.64231
23:03:18|0.64266
23:03:19|0.64233
23:03:20|0.64245
23:03:21|0.64207
23:03:22|0.64271
23:03:23|0.64227
23:03:24|0.64259
23:03:25|0.64183
23:03:26|0.64144
23:03:27|0.64206
23:03:28|0.64202
23:03:29|0.6422
23:03:31|0.64168
23:03:32|0.64174
23:03:34|0.64178
23:03:35|0.6418
23:03:36|0.6414
23:03:37|0.64169
23:03:38|0.64158
23:03:39|0.64119
23:03:40|0.64133
23:03:41|0.64049
23:03:42|0.64046
23:03:43|0.64059
23:03:45|0.64013
23:03:46|0.64084
23:03:47|0.64082
23:03:48|0.6405
23:03:49|0.6409
23:03:50|0.64044
23:03:51|0.64079
23:03:52|0.64039
23:03:53|0.64037
23:03:54|0.64037
23:03:55|0.64036
23:03:55|0.64036
23:03:56|0.64039
23:03:58|0.6404
23:03:59|0.64028
23:04:00|0.6403
23:04:01|0.63982
23:04:01|0.6398
23:04:03|0.6398
23:04:04|0.63977
23:04:05|0.64006
23:04:06|0.63985
23:04:07|0.63932
23:04:08|0.63931
23:04:09|0.63956
23:04:10|0.63954
23:04:11|0.63931
23:04:11|0.63902
23:04:13|0.63886
23:04:14|0.63843
23:04:15|0.638
23:04:16|0.638
23:04:17|0.63788
23:04:18|0.63797
23:04:19|0.6376
23:04:20|0.63706
23:04:21|0.63735
23:04:22|0.63755
23:04:23|0.63718
23:04:24|0.63766
23:04:25|0.63781
23:04:25|0.63825
23:04:27|0.63832
23:04:28|0.63825
23:04:28|0.63826
23:04:31|0.63805
23:04:31|0.63805
23:04:33|0.63808
23:04:34|0.63833
23:04:35|0.63833
23:04:36|0.63882
23:04:37|0.63879
23:04:38|0.6389
23:04:39|0.63881
23:04:40|0.63881
23:04:41|0.63884
23:04:42|0.63948
23:04:43|0.63945
23:04:44|0.63945
23:04:46|0.63923
23:04:46|0.63917
23:04:47|0.63911
23:04:48|0.63911
23:04:49|0.63895
23:04:51|0.63945
23:04:52|0.63945
23:04:53|0.63969
23:04:54|0.63951
23:04:55|0.63951
23:04:56|0.63951
23:04:57|0.63951
23:04:58|0.63935
23:04:59|0.63935
23:05:00|0.6392
23:05:01|0.63918
23:05:02|0.63914
23:05:03|0.63908
23:05:04|0.63908
23:05:05|0.63899
23:05:06|0.63899
23:05:07|0.63859
23:05:08|0.63855
23:05:09|0.63846
23:05:10|0.6383
23:05:11|0.63844
23:05:12|0.63854
23:05:13|0.63832
23:05:14|0.6384
23:05:15|0.63838
23:05:16|0.63878
23:05:17|0.63852
23:05:18|0.63852
23:05:19|0.63842
23:05:20|0.6385
23:05:21|0.63797
23:05:22|0.63822
23:05:23|0.63768
23:05:24|0.63805
23:05:25|0.63787
23:05:26|0.63785
23:05:27|0.638
23:05:28|0.63832
23:05:29|0.63844
23:05:30|0.6384
23:05:32|0.63825
23:05:32|0.63814
23:05:34|0.63823
23:05:35|0.63815
23:05:36|0.63762
23:05:36|0.63762
23:05:38|0.63809
23:05:39|0.63809
23:05:40|0.63807
23:05:41|0.63807
23:05:41|0.6383
23:05:43|0.63833
23:05:44|0.63864
23:05:45|0.63799
23:05:46|0.63799
23:05:46|0.63801
23:05:48|0.63814
23:05:48|0.6381
23:05:50|0.63824
23:05:51|0.63824
23:05:51|0.63816
23:05:53|0.63801
23:05:53|0.63786
23:05:55|0.63786
23:05:55|0.63775
23:05:56|0.63869
23:05:57|0.6385
23:05:58|0.6385
23:06:00|0.63833
23:06:01|0.63832
23:06:01|0.63832
23:06:02|0.63838
23:06:03|0.63838
23:06:04|0.63838
23:06:05|0.63849
23:06:06|0.63831
23:06:07|0.63831
23:06:08|0.63822
23:06:09|0.63822
23:06:11|0.63829
23:06:12|0.63829
23:06:12|0.63825
23:06:14|0.63832
23:06:15|0.63834
23:06:16|0.63916
23:06:17|0.63885
23:06:17|0.63886
23:06:18|0.63889
23:06:19|0.63889
23:06:21|0.63889
23:06:21|0.6388
23:06:23|0.63881
23:06:24|0.63886
23:06:25|0.63886
23:06:26|0.63886
23:06:27|0.63886
23:06:28|0.63886
23:06:29|0.63906
23:06:29|0.63906
23:06:31|0.63887
23:06:32|0.63887
23:06:33|0.63887
23:06:34|0.63874
23:06:36|0.6383
23:06:38|0.6383
23:06:39|0.63832
23:06:40|0.63832
23:06:40|0.63829
23:06:42|0.63818
23:06:44|0.63818
23:06:44|0.63818
23:06:45|0.63823
23:06:47|0.63823
23:06:48|0.63811
23:06:48|0.63807
23:06:49|0.63774
23:06:50|0.63791
23:06:51|0.63841
23:06:53|0.63866
23:06:54|0.63822
23:06:55|0.63822
23:06:56|0.63822
23:06:57|0.63789
23:06:58|0.638
23:06:59|0.63823
23:07:00|0.63823
23:07:01|0.63861
23:07:02|0.63832
23:07:03|0.63834
23:07:04|0.63834
23:07:05|0.63834
23:07:06|0.63849
23:07:07|0.6385
23:07:08|0.6385
23:07:09|0.6385
23:07:10|0.63884
23:07:11|0.63884
23:07:12|0.63851
23:07:13|0.63849
23:07:14|0.63872
23:07:15|0.63873
23:07:16|0.63836
23:07:17|0.63836
23:07:18|0.63836
23:07:19|0.63795
23:07:20|0.6382
23:07:21|0.63823
23:07:22|0.63823
23:07:23|0.63849
23:07:24|0.6386
23:07:25|0.63884
23:07:26|0.63884
23:07:27|0.63884
23:07:28|0.63922
23:07:29|0.63922
23:07:30|0.63922
23:07:31|0.63922
23:07:32|0.63922
23:07:34|0.63915
23:07:34|0.63918
23:07:36|0.63918
23:07:38|0.63922
23:07:39|0.63931
23:07:40|0.63928
23:07:41|0.63922
23:07:42|0.63922
23:07:43|0.63884
23:07:44|0.63906
23:07:44|0.63906
23:07:46|0.639
23:07:47|0.63867
23:07:47|0.63858
23:07:49|0.63856
23:07:50|0.63856
23:07:51|0.63856
23:07:52|0.63855
23:07:53|0.6385
23:07:55|0.63856
23:07:56|0.63856
23:07:57|0.63856
23:07:58|0.63889
23:07:59|0.63905
23:08:00|0.63906
23:08:01|0.63866
23:08:02|0.63866
23:08:04|0.63897
23:08:05|0.63905
23:08:06|0.63906
23:08:07|0.63891
23:08:08|0.63906
23:08:08|0.63892
23:08:11|0.63892
23:08:11|0.63873
23:08:12|0.63873
23:08:13|0.63896
23:08:14|0.63861
23:08:15|0.6386
23:08:16|0.63858
23:08:17|0.63774
23:08:18|0.63811
23:08:19|0.63782
23:08:20|0.63821
23:08:21|0.63815
23:08:22|0.63869
23:08:23|0.63859
23:08:24|0.63851
23:08:25|0.63845
23:08:26|0.63845
23:08:27|0.63811
23:08:28|0.63811
23:08:29|0.63808
23:08:30|0.63845
23:08:31|0.63878
23:08:32|0.6385
23:08:33|0.63845
23:08:34|0.63857
23:08:35|0.6387
23:08:37|0.6387
23:08:38|0.63845
23:08:39|0.63846
23:08:41|0.63846
23:08:41|0.6385
23:08:43|0.63846
23:08:43|0.63872
23:08:44|0.63846
23:08:45|0.63846
23:08:46|0.63846
23:08:48|0.638
23:08:48|0.63835
23:08:49|0.63804
23:08:51|0.63804
23:08:52|0.6385
23:08:53|0.639
23:08:54|0.6387
23:08:54|0.63859
23:08:56|0.63859
23:08:56|0.63847
23:08:58|0.63847
23:08:58|0.63859
23:08:59|0.6386
23:09:01|0.6389
23:09:02|0.6389
23:09:03|0.63889
23:09:03|0.63873
23:09:04|0.63854
23:09:05|0.63845
23:09:06|0.63848
23:09:08|0.63848
23:09:08|0.63848
23:09:09|0.63828
23:09:11|0.63828
23:09:11|0.63828
23:09:13|0.63848
23:09:14|0.63821
23:09:14|0.63828
23:09:15|0.63849
23:09:16|0.63849
23:09:17|0.63849
23:09:19|0.63825
23:09:19|0.63825
23:09:21|0.63842
23:09:23|0.63847
23:09:24|0.63849
23:09:24|0.63867
23:09:25|0.63891
23:09:26|0.63867
23:09:28|0.63906
23:09:29|0.63786
23:09:30|0.63737
23:09:31|0.63787
23:09:32|0.63801
23:09:33|0.63785
23:09:34|0.63785
23:09:35|0.63713
23:09:36|0.6371
23:09:37|0.63711
23:09:39|0.6371
23:09:40|0.6371
23:09:41|0.63724
23:09:43|0.63715
23:09:44|0.63726
23:09:45|0.63706
23:09:46|0.63638
23:09:47|0.63669
23:09:48|0.63632
23:09:49|0.63656
23:09:50|0.6363
23:09:51|0.63662
23:09:52|0.63612
23:09:53|0.63613
23:09:54|0.6366
23:09:55|0.63657
23:09:56|0.63685
23:09:57|0.63685
23:09:58|0.63676
23:09:59|0.63656
23:10:00|0.63666
23:10:00|0.63696
23:10:02|0.63702
23:10:03|0.63693
23:10:04|0.63675
23:10:05|0.63677
23:10:06|0.63677
23:10:07|0.63678
23:10:08|0.63691
23:10:09|0.63723
23:10:10|0.63709
23:10:11|0.63721
23:10:12|0.63737
23:10:13|0.63704
23:10:14|0.63701
23:10:14|0.63701
23:10:15|0.63701
23:10:16|0.63706
23:10:18|0.63706
23:10:19|0.63701
23:10:20|0.637
23:10:21|0.637
23:10:22|0.63699
23:10:23|0.63661
23:10:24|0.63672
23:10:25|0.63652
23:10:25|0.63629
23:10:27|0.63625
23:10:27|0.63626
23:10:28|0.63617
23:10:29|0.636
23:10:31|0.63597
23:10:32|0.63625
23:10:33|0.63625
23:10:34|0.63625
23:10:35|0.63598
23:10:35|0.63598
23:10:37|0.63626
23:10:38|0.63641
23:10:39|0.63647
23:10:41|0.6363
23:10:42|0.63641
23:10:43|0.63614
23:10:43|0.63574
23:10:45|0.63584
23:10:46|0.63584
23:10:47|0.63572
23:10:49|0.63561
23:10:49|0.6356
23:10:50|0.63567
23:10:52|0.6356
23:10:53|0.6355
23:10:54|0.6355
23:10:55|0.635
23:10:56|0.635
23:10:57|0.635
23:10:59|0.63511
23:11:00|0.63528
23:11:01|0.63491
23:11:02|0.63499
23:11:02|0.63508
23:11:03|0.63495
23:11:04|0.63495
23:11:06|0.63504
23:11:06|0.63497
23:11:07|0.63466
23:11:10|0.63433
23:11:11|0.634
23:11:12|0.634
23:11:12|0.63416
23:11:13|0.63471
23:11:14|0.6348
23:11:15|0.63423
23:11:16|0.63451
23:11:18|0.63402
23:11:19|0.63401
23:11:20|0.63409
23:11:20|0.63407
23:11:22|0.6341
23:11:22|0.63411
23:11:24|0.63447
23:11:24|0.63449
23:11:25|0.63453
23:11:27|0.63461
23:11:27|0.63467
23:11:28|0.63496
23:11:29|0.63496
23:11:31|0.63496
23:11:31|0.63458
23:11:32|0.63458
23:11:33|0.63458
23:11:34|0.63448
23:11:35|0.6342
23:11:36|0.63467
23:11:37|0.63467
23:11:38|0.63467
23:11:40|0.63518
23:11:42|0.63516
23:11:42|0.63513
23:11:43|0.63513
23:11:45|0.63501
23:11:45|0.63506
23:11:46|0.63506
23:11:47|0.63515
23:11:49|0.63507
23:11:50|0.63509
23:11:51|0.6352
23:11:52|0.6351
23:11:53|0.6351
23:11:54|0.63516
23:11:55|0.63541
23:11:56|0.63518
23:11:57|0.63547
23:11:58|0.63548
23:11:59|0.6354
23:12:00|0.63544
23:12:02|0.63549
23:12:02|0.63495
23:12:03|0.63443
23:12:04|0.63438
23:12:05|0.63437
23:12:06|0.63408
23:12:07|0.63406
23:12:08|0.63386
23:12:09|0.63418
23:12:10|0.63415
23:12:11|0.63415
23:12:12|0.63417
23:12:13|0.63494
23:12:14|0.63528
23:12:15|0.63537
23:12:16|0.63526
23:12:18|0.63455
23:12:18|0.63455
23:12:19|0.6346
23:12:21|0.63459
23:12:21|0.63438
23:12:23|0.63442
23:12:23|0.6343
23:12:25|0.6346
23:12:26|0.6346
23:12:26|0.63451
23:12:27|0.63461
23:12:28|0.63435
23:12:29|0.63459
23:12:30|0.63431
23:12:31|0.63416
23:12:33|0.63497
23:12:34|0.63509
23:12:35|0.63515
23:12:36|0.63515
23:12:36|0.63515
23:12:37|0.63542
23:12:39|0.6346
23:12:40|0.63496
23:12:42|0.63497
23:12:43|0.636
23:12:44|0.63576
23:12:45|0.63629
23:12:46|0.63608
23:12:47|0.63617
23:12:48|0.63617
23:12:49|0.63627
23:12:51|0.63538
23:12:51|0.63512
23:12:52|0.63512
23:12:53|0.63511
23:12:54|0.63511
23:12:55|0.63506
23:12:56|0.63511
23:12:57|0.63511
23:12:58|0.63511
23:12:59|0.63504
23:13:00|0.63504
23:13:01|0.63457
23:13:02|0.6344
23:13:04|0.63439
23:13:04|0.63439
23:13:05|0.63439
23:13:06|0.63439
23:13:07|0.63466
23:13:08|0.6356
23:13:09|0.63515
23:13:10|0.63515
23:13:11|0.63539
23:13:12|0.63574
23:13:13|0.63574
23:13:14|0.63565
23:13:15|0.63558
23:13:16|0.63558
23:13:17|0.63515
23:13:18|0.63515
23:13:19|0.6352
23:13:20|0.63594
23:13:21|0.63553
23:13:22|0.63652
23:13:23|0.63658
23:13:24|0.63678
23:13:25|0.63678
23:13:26|0.63684
23:13:27|0.63693
23:13:28|0.63667
23:13:29|0.63685
23:13:30|0.63699
23:13:31|0.63698
23:13:33|0.6377
23:13:33|0.6369
23:13:35|0.6369
23:13:35|0.63729
23:13:36|0.63739
23:13:37|0.63739
23:13:38|0.63722
23:13:40|0.63653
23:13:40|0.63653
23:13:41|0.6368
23:13:43|0.63684
23:13:44|0.63684
23:13:45|0.63723
23:13:47|0.63628
23:13:48|0.63671
23:13:49|0.63671
23:13:49|0.63674
23:13:51|0.63672
23:13:52|0.63632
23:13:52|0.63605
23:13:53|0.63617
23:13:54|0.63616
23:13:56|0.63613
23:13:56|0.63671
23:13:58|0.63671
23:13:59|0.63671
23:14:00|0.63635
23:14:01|0.63688
23:14:02|0.63688
23:14:03|0.63632
23:14:04|0.63685
23:14:05|0.6364
23:14:06|0.63641
23:14:07|0.63679
23:14:08|0.63597
23:14:09|0.63597
23:14:10|0.63597
23:14:11|0.63567
23:14:12|0.63561
23:14:14|0.63561
23:14:14|0.63533
23:14:15|0.63514
23:14:17|0.63495
23:14:17|0.63496
23:14:19|0.63508
23:14:19|0.63535
23:14:21|0.63535
23:14:22|0.63535
23:14:23|0.63535
23:14:24|0.63551
23:14:24|0.63567
23:14:25|0.63577
23:14:26|0.63646
23:14:27|0.63637
23:14:28|0.63605
23:14:29|0.63626
23:14:30|0.63674
23:14:31|0.63655
23:14:33|0.63678
23:14:34|0.6367
23:14:34|0.63617
23:14:35|0.63638
23:14:36|0.63686
23:14:37|0.637
23:14:38|0.63686
23:14:40|0.63687
23:14:41|0.63687
23:14:42|0.63757
23:14:43|0.63754
23:14:44|0.63738
23:14:45|0.63738
23:14:46|0.63738
23:14:47|0.63728
23:14:48|0.63787
23:14:49|0.63759
23:14:50|0.63759
23:14:51|0.63786
23:14:52|0.63767
23:14:53|0.63784
23:14:54|0.63784
23:14:55|0.63784
23:14:56|0.63783
23:14:57|0.6384
23:14:58|0.63823
23:15:00|0.63822
23:15:01|0.63802
23:15:02|0.63802
23:15:03|0.63823
23:15:04|0.63808
23:15:05|0.63808
23:15:06|0.63812
23:15:07|0.63813
23:15:08|0.63804
23:15:09|0.63836
23:15:10|0.63831
23:15:11|0.63831
23:15:12|0.63826
23:15:13|0.63805
23:15:14|0.63831
23:15:15|0.63832
23:15:16|0.63832
23:15:17|0.63832
23:15:18|0.63838
23:15:19|0.6384
23:15:20|0.63878
23:15:21|0.63889
23:15:21|0.63897
23:15:23|0.63906
23:15:24|0.63934
23:15:24|0.63934
23:15:26|0.63831
23:15:27|0.63834
23:15:28|0.63868
23:15:29|0.63856
23:15:30|0.63849
23:15:30|0.63853
23:15:32|0.63845
23:15:33|0.63831
23:15:34|0.63828
23:15:35|0.63829
23:15:36|0.63849
23:15:37|0.6385
23:15:38|0.6385
23:15:38|0.63826
23:15:40|0.63847
23:15:41|0.63847
23:15:42|0.63849
23:15:43|0.63856
23:15:44|0.63847
23:15:46|0.63871
23:15:47|0.63805
23:15:48|0.63838
23:15:50|0.63797
23:15:50|0.63797
23:15:52|0.63766
23:15:53|0.63726
23:15:53|0.63726
23:15:54|0.63722
23:15:56|0.63718
23:15:57|0.63717
23:15:58|0.63749
23:16:00|0.63748
23:16:00|0.63727
23:16:01|0.63841
23:16:03|0.639
23:16:04|0.63879
23:16:05|0.63846
23:16:06|0.63897
23:16:07|0.63897
23:16:07|0.6387
23:16:09|0.6387
23:16:10|0.6386
23:16:11|0.63844
23:16:12|0.63884
23:16:13|0.63893
23:16:13|0.63937
23:16:15|0.63932
23:16:15|0.6388
23:16:17|0.63881
23:16:17|0.63881
23:16:19|0.63881
23:16:20|0.63822
23:16:20|0.63841
23:16:21|0.6384
23:16:23|0.63841
23:16:24|0.63837
23:16:25|0.63834
23:16:26|0.63837
23:16:27|0.63837
23:16:27|0.63837
23:16:29|0.6393
23:16:30|0.63938
23:16:31|0.63929
23:16:32|0.63935
23:16:33|0.63939
23:16:33|0.6394
23:16:35|0.6394
23:16:36|0.63887
23:16:36|0.63854
23:16:38|0.63879
23:16:39|0.63869
23:16:40|0.639
23:16:41|0.63864
23:16:42|0.63845
23:16:42|0.63837
23:16:43|0.63867
23:16:46|0.63866
23:16:47|0.63913
23:16:48|0.63913
23:16:48|0.63941
23:16:50|0.63939
23:16:50|0.63939
23:16:51|0.63913
23:16:52|0.63919
23:16:54|0.63915
23:16:55|0.63901
23:16:55|0.63915
23:16:56|0.63915
23:16:58|0.63914
23:16:59|0.63912
23:16:59|0.6393
23:17:01|0.63941
23:17:01|0.63935
23:17:02|0.63853
23:17:04|0.63853
23:17:04|0.63893
23:17:06|0.63893
23:17:06|0.63902
23:17:08|0.63921
23:17:09|0.63923
23:17:09|0.63894
23:17:10|0.63894
23:17:11|0.63856
23:17:13|0.63856
23:17:13|0.63877
23:17:14|0.63877
23:17:15|0.63877
23:17:16|0.63961
23:17:18|0.63989
23:17:19|0.63983
23:17:19|0.63974
23:17:20|0.63974
23:17:21|0.6399
23:17:22|0.63998
23:17:24|0.63989
23:17:24|0.63989
23:17:25|0.63989
23:17:27|0.63988
23:17:28|0.63974
23:17:29|0.63974
23:17:29|0.63977
23:17:30|0.63977
23:17:31|0.63977
23:17:32|0.63988
23:17:33|0.63988
23:17:34|0.63918
23:17:35|0.63865
23:17:37|0.63938
23:17:37|0.63907
23:17:38|0.63999
23:17:39|0.63948
23:17:40|0.64
23:17:41|0.63998
23:17:43|0.63995
23:17:43|0.63948
23:17:45|0.63997
23:17:47|0.64
23:17:48|0.64051
23:17:49|0.64066
23:17:50|0.64078
23:17:51|0.6408
23:17:53|0.64077
23:17:53|0.64039
23:17:54|0.64032
23:17:55|0.64072
23:17:56|0.64072
23:17:57|0.64048
23:17:58|0.64067
23:17:59|0.64064
23:18:00|0.64073
23:18:01|0.64077
23:18:02|0.64076
23:18:03|0.64076
23:18:05|0.64033
23:18:06|0.6406
23:18:07|0.64065
23:18:08|0.64057
23:18:09|0.64024
23:18:10|0.64067
23:18:11|0.64079
23:18:12|0.64095
23:18:13|0.64092
23:18:14|0.64092
23:18:15|0.64095
23:18:16|0.64082
23:18:17|0.64094
23:18:18|0.64094
23:18:19|0.64069
23:18:20|0.64059
23:18:21|0.64048
23:18:22|0.64057
23:18:23|0.64075
23:18:24|0.641
23:18:25|0.641
23:18:26|0.64101
23:18:27|0.64103
23:18:28|0.64118
23:18:29|0.64136
23:18:31|0.6419
23:18:32|0.6418
23:18:33|0.64184
23:18:34|0.64157
23:18:35|0.64197
23:18:35|0.64222
23:18:36|0.64222
23:18:38|0.6423
23:18:38|0.6423
23:18:40|0.64201
23:18:41|0.64183
23:18:42|0.64196
23:18:43|0.64237
23:18:44|0.64207
23:18:45|0.64238
23:18:46|0.64248
23:18:47|0.64238
23:18:48|0.64238
23:18:49|0.64235
23:18:50|0.64234
23:18:51|0.64225
23:18:52|0.64225
23:18:54|0.6423
23:18:55|0.64209
23:18:56|0.64226
23:18:57|0.64187
23:18:58|0.64187
23:18:59|0.64173
23:19:00|0.642
23:19:02|0.64184
23:19:03|0.64206
23:19:04|0.64192
23:19:05|0.64237
23:19:05|0.64267
23:19:07|0.64261
23:19:08|0.64265
23:19:09|0.64278
23:19:10|0.64279
23:19:11|0.64285
23:19:12|0.643
23:19:13|0.64302
23:19:14|0.64255
23:19:15|0.64261
23:19:16|0.64277
23:19:17|0.64185
23:19:18|0.64193
23:19:19|0.64206
23:19:20|0.64254
23:19:21|0.64253
23:19:21|0.64254
23:19:23|0.64269
23:19:24|0.64299
23:19:24|0.64298
23:19:26|0.64264
23:19:27|0.64172
23:19:28|0.64205
23:19:28|0.64289
23:19:30|0.643
23:19:30|0.6432
23:19:31|0.64306
23:19:32|0.64326
23:19:34|0.64303
23:19:35|0.64314
23:19:36|0.64291
23:19:37|0.6433
23:19:38|0.64319
23:19:39|0.64338
23:19:40|0.64342
23:19:41|0.64355
23:19:41|0.64324
23:19:43|0.6428
23:19:44|0.64315
23:19:45|0.64307
23:19:46|0.64304
23:19:48|0.64312
23:19:49|0.64333
23:19:51|0.64353
23:19:52|0.64355
23:19:52|0.64361
23:19:54|0.64327
23:19:55|0.64314
23:19:57|0.6435
23:19:58|0.64349
23:19:59|0.64373
23:20:00|0.6439
23:20:01|0.64386
23:20:02|0.64396
23:20:03|0.644
23:20:04|0.64394
23:20:05|0.6442
23:20:06|0.64312
23:20:07|0.64371
23:20:08|0.64391
23:20:09|0.64369
23:20:11|0.644
23:20:11|0.64428
23:20:12|0.64384
23:20:13|0.644
23:20:14|0.64407
23:20:15|0.64413
23:20:16|0.64369
23:20:18|0.6441
23:20:19|0.64385
23:20:19|0.64376
23:20:20|0.64363
23:20:21|0.64331
23:20:22|0.64337
23:20:23|0.6435
23:20:24|0.64349
23:20:25|0.64345
23:20:26|0.64373
23:20:27|0.64372
23:20:28|0.64334
23:20:29|0.64321
23:20:30|0.64312
23:20:31|0.64312
23:20:32|0.64363
23:20:33|0.64352
23:20:34|0.64292
23:20:35|0.64283
23:20:36|0.6423
23:20:37|0.6425
23:20:38|0.64235
23:20:39|0.64235
23:20:40|0.64267
23:20:41|0.64229
23:20:42|0.64229
23:20:43|0.64257
23:20:44|0.64229
23:20:45|0.64256
23:20:47|0.64229
23:20:48|0.6423
23:20:49|0.64222
23:20:50|0.64147
23:20:51|0.64164
23:20:52|0.64235
23:20:53|0.64189
23:20:53|0.64189
23:20:55|0.64171
23:20:56|0.64205
23:20:56|0.64176
23:20:58|0.64109
23:20:59|0.64107
23:20:59|0.6407
23:21:01|0.64057
23:21:02|0.64013
23:21:03|0.64026
23:21:04|0.64059
23:21:05|0.64035
23:21:06|0.64132
23:21:07|0.64154
23:21:08|0.64113
23:21:09|0.64108
23:21:09|0.64123
23:21:11|0.64142
23:21:12|0.64142
23:21:13|0.64201
23:21:14|0.64212
23:21:15|0.6421
23:21:16|0.64192
23:21:17|0.642
23:21:19|0.64194
23:21:20|0.64202
23:21:21|0.64209
23:21:21|0.6421
23:21:23|0.64201
23:21:24|0.64213
23:21:25|0.64262
23:21:26|0.64256
23:21:27|0.64259
23:21:28|0.643
23:21:29|0.64331
23:21:30|0.64334
23:21:31|0.6432
23:21:32|0.64318
23:21:33|0.64311
23:21:34|0.64334
23:21:35|0.64334
23:21:36|0.64342
23:21:37|0.64342
23:21:38|0.64456
23:21:39|0.6445
23:21:40|0.64488
23:21:41|0.64408
23:21:42|0.645
23:21:43|0.64481
23:21:44|0.645
23:21:45|0.645
23:21:46|0.64468
23:21:47|0.64499
23:21:48|0.645
23:21:49|0.64442
23:21:51|0.645
23:21:52|0.64483
23:21:54|0.6449
23:21:55|0.645
23:21:56|0.64455
23:21:58|0.64471
23:21:58|0.64497
23:21:59|0.64429
23:22:00|0.64447
23:22:02|0.64435
23:22:03|0.64461
23:22:03|0.64461
23:22:05|0.64464
23:22:06|0.64493
23:22:07|0.64436
23:22:08|0.64509
23:22:09|0.64481
23:22:10|0.64488
23:22:11|0.64509
23:22:12|0.64497
23:22:13|0.64498
23:22:14|0.64513
23:22:15|0.64503
23:22:16|0.64531
23:22:17|0.64518
23:22:18|0.64525
23:22:19|0.64527
23:22:20|0.64524
23:22:21|0.64515
23:22:22|0.6452
23:22:23|0.64531
23:22:25|0.64549
23:22:26|0.64526
23:22:27|0.6452
23:22:28|0.6449
23:22:29|0.64532
23:22:30|0.64532
23:22:31|0.6453
23:22:32|0.64548
23:22:33|0.64547
23:22:34|0.64558
23:22:35|0.64598
23:22:36|0.64558
23:22:37|0.645
23:22:38|0.64497
23:22:39|0.64496
23:22:40|0.645
23:22:41|0.64551
23:22:42|0.64509
23:22:43|0.64525
23:22:44|0.64535
23:22:45|0.64556
23:22:46|0.64474
23:22:47|0.64546
23:22:48|0.64542
23:22:49|0.6457
23:22:50|0.64589
23:22:51|0.64554
23:22:52|0.64538
23:22:53|0.64532
23:22:54|0.64532
23:22:55|0.6448
23:22:57|0.64434
23:22:58|0.64437
23:22:59|0.64484
23:23:01|0.64523
23:23:01|0.64503
23:23:02|0.64488
23:23:03|0.64472
23:23:04|0.64465
23:23:05|0.64489
23:23:06|0.64559
23:23:08|0.64496
23:23:09|0.64532
23:23:10|0.6455
23:23:11|0.64558
23:23:12|0.64589
23:23:13|0.64558
23:23:14|0.64588
23:23:15|0.64568
23:23:16|0.64589
23:23:17|0.64539
23:23:18|0.64645
23:23:19|0.64662
23:23:20|0.64644
23:23:21|0.64673
23:23:22|0.64681
23:23:23|0.64708
23:23:24|0.64708
23:23:25|0.64697
23:23:26|0.64705
23:23:27|0.64743
23:23:29|0.64735
23:23:29|0.64705
23:23:30|0.64754
23:23:31|0.64749
23:23:33|0.64778
23:23:33|0.64829
23:23:35|0.64828
23:23:35|0.64815
23:23:37|0.64799
23:23:38|0.64742
23:23:39|0.64713
23:23:39|0.6476
23:23:41|0.64806
23:23:42|0.64801
23:23:43|0.64802
23:23:44|0.64823
23:23:44|0.64827
23:23:45|0.64826
23:23:47|0.64811
23:23:48|0.64869
23:23:48|0.648
23:23:49|0.64867
23:23:51|0.64757
23:23:52|0.6487
23:23:53|0.64808
23:23:55|0.6478
23:23:56|0.64817
23:23:57|0.64817
23:23:58|0.64812
23:23:59|0.64831
23:24:00|0.6489
23:24:02|0.6489
23:24:02|0.64843
23:24:03|0.6489
23:24:04|0.6491
23:24:05|0.64932
23:24:06|0.64936
23:24:07|0.64906
23:24:08|0.64924
23:24:09|0.64979
23:24:10|0.6498
23:24:11|0.64949
23:24:12|0.6498
23:24:13|0.6498
23:24:15|0.64956
23:24:16|0.6498
23:24:17|0.64979
23:24:18|0.64982
23:24:19|0.64932
23:24:20|0.64979
23:24:21|0.64973
23:24:22|0.64992
23:24:23|0.64942
23:24:24|0.64879
23:24:25|0.64877
23:24:26|0.64816
23:24:27|0.64722
23:24:28|0.647
23:24:29|0.64834
23:24:30|0.64734
23:24:31|0.64772
23:24:32|0.64862
23:24:33|0.64818
23:24:34|0.64873
23:24:35|0.64912
23:24:36|0.64921
23:24:37|0.64918
23:24:38|0.64941
23:24:39|0.64905
23:24:40|0.64954
23:24:41|0.64948
23:24:42|0.64963
23:24:43|0.64931
23:24:44|0.64944
23:24:45|0.64935
23:24:46|0.6497
23:24:47|0.65
23:24:48|0.64996
23:24:49|0.65
23:24:50|0.65
23:24:51|0.64994
23:24:52|0.64972
23:24:54|0.64999
23:24:54|0.64982
23:24:56|0.64996
23:24:57|0.64949
23:24:58|0.65
23:25:00|0.64996
23:25:01|0.64997
23:25:02|0.651
23:25:03|0.65043
23:25:04|0.65057
23:25:05|0.65037
23:25:06|0.64995
23:25:07|0.65027
23:25:08|0.64997
23:25:09|0.65018
23:25:10|0.64894
23:25:11|0.64934
23:25:12|0.64949
23:25:12|0.64986
23:25:14|0.65003
23:25:15|0.65008
23:25:16|0.6496
23:25:17|0.6496
23:25:18|0.64969
23:25:18|0.64972
23:25:20|0.64972
23:25:21|0.65031
23:25:22|0.65018
23:25:23|0.65017
23:25:24|0.65018
23:25:25|0.64975
23:25:26|0.64978
23:25:27|0.64987
23:25:28|0.65017
23:25:29|0.64975
23:25:30|0.64949
23:25:31|0.64958
23:25:32|0.64948
23:25:33|0.64956
23:25:34|0.64978
23:25:35|0.65063
23:25:36|0.65085
23:25:37|0.65098
23:25:38|0.65058
23:25:39|0.6494
23:25:40|0.6498
23:25:41|0.6504
23:25:42|0.6509
23:25:43|0.6503
23:25:44|0.65061
23:25:45|0.65017
23:25:46|0.6504
23:25:47|0.6504
23:25:48|0.65023
23:25:49|0.65034
23:25:50|0.6511
23:25:51|0.65151
23:25:52|0.65159
23:25:54|0.65166
23:25:55|0.65117
23:25:55|0.65007
23:25:58|0.65027
23:26:00|0.65018
23:26:01|0.65013
23:26:01|0.65063
23:26:02|0.65059
23:26:03|0.65069
23:26:04|0.6507
23:26:05|0.6506
23:26:06|0.65021
23:26:07|0.65039
23:26:09|0.65086
23:26:09|0.64986
23:26:10|0.65022
23:26:11|0.65024
23:26:12|0.65024
23:26:13|0.65024
23:26:14|0.6501
23:26:15|0.64984
23:26:16|0.64861
23:26:17|0.6487
23:26:19|0.64802
23:26:19|0.64735
23:26:20|0.64701
23:26:21|0.64731
23:26:22|0.6475
23:26:23|0.64762
23:26:24|0.64805
23:26:25|0.64779
23:26:26|0.64833
23:26:27|0.6478
23:26:28|0.64756
23:26:29|0.64756
23:26:30|0.64735
23:26:31|0.64695
23:26:32|0.64705
23:26:33|0.64698
23:26:34|0.64665
23:26:35|0.64682
23:26:36|0.64664
23:26:37|0.64674
23:26:38|0.64702
23:26:40|0.64666
23:26:40|0.64682
23:26:41|0.6463
23:26:42|0.64628
23:26:43|0.64646
23:26:44|0.64701
23:26:46|0.64665
23:26:46|0.64668
23:26:47|0.64663
23:26:48|0.64663
23:26:49|0.64602
23:26:50|0.64624
23:26:51|0.64699
23:26:53|0.64684
23:26:53|0.64655
23:26:54|0.64645
23:26:56|0.64708
23:26:58|0.6465
23:26:59|0.6468
23:27:00|0.64649
23:27:01|0.64676
23:27:02|0.64758
23:27:03|0.64777
23:27:04|0.64747
23:27:05|0.64758
23:27:06|0.64789
23:27:07|0.64792
23:27:08|0.64815
23:27:09|0.64797
23:27:10|0.64787
23:27:11|0.64772
23:27:12|0.64816
23:27:13|0.64802
23:27:14|0.64793
23:27:15|0.6475
23:27:16|0.64724
23:27:17|0.64724
23:27:18|0.64721
23:27:19|0.64742
23:27:20|0.64707
23:27:21|0.64711
23:27:22|0.64724
23:27:23|0.64704
23:27:24|0.64751
23:27:25|0.64742
23:27:26|0.6473
23:27:27|0.64716
23:27:28|0.64716
23:27:29|0.6473
23:27:30|0.64733
23:27:31|0.64733
23:27:32|0.64717
23:27:33|0.64716
23:27:34|0.64737
23:27:35|0.64754
23:27:36|0.64728
23:27:37|0.64728
23:27:38|0.64728
23:27:39|0.64725
23:27:40|0.64741
23:27:41|0.6476
23:27:42|0.64825
23:27:43|0.64832
23:27:44|0.64832
23:27:45|0.64847
23:27:46|0.64825
23:27:47|0.64788
23:27:48|0.64782
23:27:49|0.64782
23:27:50|0.64699
23:27:51|0.64731
23:27:52|0.64724
23:27:53|0.64715
23:27:54|0.64715
23:27:55|0.64729
23:27:57|0.6469
23:27:58|0.64736
23:27:59|0.64736
23:28:01|0.64687
23:28:02|0.64659
23:28:03|0.64659
23:28:04|0.64669
23:28:05|0.64669
23:28:06|0.64689
23:28:06|0.64637
23:28:07|0.64637
23:28:09|0.64699
23:28:10|0.64679
23:28:11|0.64656
23:28:12|0.6463
23:28:13|0.64639
23:28:14|0.64668
23:28:14|0.64668
23:28:16|0.64668
23:28:17|0.64615
23:28:18|0.64616
23:28:18|0.646
23:28:20|0.64605
23:28:21|0.64602
23:28:22|0.64615
23:28:23|0.64603
23:28:24|0.64608
23:28:26|0.64544
23:28:27|0.64556
23:28:28|0.64557
23:28:29|0.64513
23:28:29|0.64553
23:28:31|0.64544
23:28:32|0.64644
23:28:33|0.6465
23:28:34|0.64584
23:28:35|0.64651
23:28:35|0.6465
23:28:37|0.64757
23:28:38|0.64729
23:28:39|0.64693
23:28:40|0.64749
23:28:41|0.64736
23:28:42|0.64765
23:28:43|0.64779
23:28:44|0.64789
23:28:45|0.648
23:28:45|0.64808
23:28:46|0.64805
23:28:47|0.64805
23:28:49|0.64821
23:28:50|0.64801
23:28:51|0.64817
23:28:52|0.64835
23:28:52|0.64857
23:28:53|0.64842
23:28:55|0.6483
23:28:56|0.64895
23:28:57|0.64879
23:28:58|0.64919
23:29:00|0.64879
23:29:01|0.64905
23:29:01|0.64877
23:29:02|0.64905
23:29:03|0.64889
23:29:05|0.6491
23:29:05|0.6492
23:29:06|0.64919
23:29:08|0.65
23:29:09|0.64992
23:29:10|0.65076
23:29:11|0.6509
23:29:12|0.65092
23:29:12|0.65091
23:29:14|0.65103
23:29:15|0.65142
23:29:16|0.65082
23:29:16|0.6523
23:29:18|0.65169
23:29:19|0.65167
23:29:20|0.6515
23:29:21|0.65253
23:29:22|0.65227
23:29:23|0.65234
23:29:24|0.65246
23:29:25|0.65275
23:29:26|0.65244
23:29:27|0.65251
23:29:28|0.65355
23:29:29|0.65314
23:29:30|0.65318
23:29:31|0.65327
23:29:32|0.65328
23:29:33|0.65397
23:29:34|0.65406
23:29:35|0.65463
23:29:36|0.6548
23:29:37|0.65445
23:29:38|0.65313
23:29:39|0.6536
23:29:40|0.65347
23:29:41|0.65457
23:29:42|0.65464
23:29:43|0.65441
23:29:44|0.65489
23:29:45|0.65422
23:29:46|0.65434
23:29:47|0.65482
23:29:48|0.65443
23:29:49|0.65431
23:29:50|0.65391
23:29:51|0.65407
23:29:52|0.65391
23:29:53|0.65366
23:29:54|0.65378
23:29:55|0.65393
23:29:56|0.6539
23:29:57|0.6537
23:29:58|0.65376
23:29:59|0.6536
23:30:01|0.65344
23:30:02|0.65356
23:30:03|0.65368
23:30:04|0.65318
23:30:05|0.65315
23:30:06|0.653
23:30:07|0.653
23:30:08|0.65318
23:30:09|0.65341
23:30:10|0.65354
23:30:11|0.65364
23:30:12|0.65379
23:30:13|0.65355
23:30:14|0.65339
23:30:15|0.65393
23:30:16|0.65358
23:30:17|0.65359
23:30:18|0.65336
23:30:19|0.65344
23:30:20|0.65352
23:30:22|0.65341
23:30:23|0.65355
23:30:24|0.6538
23:30:25|0.65378
23:30:26|0.65388
23:30:27|0.65399
23:30:28|0.654
23:30:29|0.65409
23:30:30|0.65386
23:30:30|0.6541
23:30:32|0.65367
23:30:33|0.65407
23:30:33|0.65401
23:30:34|0.65331
23:30:35|0.65352
23:30:37|0.65264
23:30:38|0.6526
23:30:39|0.65224
23:30:40|0.6518
23:30:41|0.65168
23:30:42|0.65087
23:30:43|0.65048
23:30:44|0.6509
23:30:44|0.65063
23:30:46|0.65037
23:30:47|0.65058
23:30:48|0.65019
23:30:49|0.65004
23:30:50|0.64982
23:30:51|0.64932
23:30:52|0.64982
23:30:53|0.65005
23:30:54|0.64999
23:30:55|0.64981
23:30:55|0.65
23:30:57|0.64993
23:30:57|0.65007
23:31:00|0.64971
23:31:01|0.64959
23:31:03|0.64953
23:31:03|0.64917
23:31:04|0.6498
23:31:06|0.65051
23:31:06|0.65128
23:31:07|0.65033
23:31:08|0.65085
23:31:09|0.65072
23:31:10|0.6505
23:31:11|0.65042
23:31:13|0.65046
23:31:14|0.65057
23:31:15|0.65099
23:31:16|0.65091
23:31:17|0.65119
23:31:18|0.65111
23:31:19|0.65125
23:31:20|0.6512
23:31:21|0.65117
23:31:22|0.65115
23:31:23|0.65116
23:31:25|0.65069
23:31:25|0.65048
23:31:26|0.65022
23:31:27|0.65055
23:31:28|0.65032
23:31:29|0.65037
23:31:30|0.6506
23:31:31|0.65023
23:31:32|0.65045
23:31:33|0.65047
23:31:34|0.65052
23:31:35|0.65036
23:31:36|0.65009
23:31:37|0.6501
23:31:38|0.65052
23:31:39|0.65048
23:31:40|0.65039
23:31:41|0.64998
23:31:42|0.64945
23:31:43|0.6499
23:31:44|0.64952
23:31:46|0.64985
23:31:46|0.64973
23:31:47|0.64967
23:31:48|0.6495
23:31:49|0.64956
23:31:50|0.65007
23:31:51|0.65032
23:31:52|0.64998
23:31:53|0.64967
23:31:54|0.64962
23:31:55|0.64951
23:31:56|0.64889
23:31:57|0.64914
23:31:58|0.64848
23:31:59|0.64889
23:32:02|0.64852
23:32:02|0.64876
23:32:03|0.64835
23:32:04|0.64853
23:32:05|0.64842
23:32:06|0.64816
23:32:07|0.64834
23:32:08|0.64818
23:32:09|0.64872
23:32:10|0.64835
23:32:12|0.64952
23:32:13|0.64943
23:32:14|0.64983
23:32:16|0.64935
23:32:16|0.64985
23:32:17|0.64994
23:32:18|0.65022
23:32:19|0.6498
23:32:20|0.64987
23:32:21|0.64984
23:32:22|0.64984
23:32:23|0.64961
23:32:24|0.64979
23:32:25|0.65
23:32:26|0.65034
23:32:27|0.65019
23:32:28|0.65005
23:32:29|0.64993
23:32:30|0.64992
23:32:31|0.64996
23:32:33|0.65014
23:32:33|0.65011
23:32:34|0.64942
23:32:35|0.64934
23:32:36|0.64947
23:32:37|0.64915
23:32:38|0.6495
23:32:39|0.64935
23:32:41|0.64915
23:32:41|0.64946
23:32:42|0.64996
23:32:43|0.65025
23:32:44|0.64967
23:32:46|0.64972
23:32:46|0.65018
23:32:47|0.65004
23:32:49|0.64961
23:32:50|0.64961
23:32:50|0.64921
23:32:52|0.64924
23:32:52|0.64941
23:32:53|0.64936
23:32:54|0.64889
23:32:55|0.64891
23:32:56|0.64922
23:32:58|0.64923
23:32:58|0.64926
23:33:00|0.64895
23:33:02|0.64858
23:33:04|0.64871
23:33:04|0.64886
23:33:05|0.64886
23:33:06|0.64907
23:33:08|0.64931
23:33:08|0.64983
23:33:09|0.64992
23:33:10|0.65018
23:33:11|0.65012
23:33:12|0.65
23:33:13|0.65
23:33:14|0.65
23:33:15|0.65029
23:33:16|0.65029
23:33:17|0.64999
23:33:18|0.64996
23:33:19|0.65011
23:33:20|0.65038
23:33:21|0.65013
23:33:22|0.64997
23:33:23|0.64977
23:33:25|0.65001
23:33:25|0.65001
23:33:27|0.65027
23:33:27|0.6498
23:33:29|0.65006
23:33:30|0.65005
23:33:31|0.65016
23:33:31|0.65008
23:33:33|0.65
23:33:34|0.64961
23:33:35|0.64953
23:33:35|0.65037
23:33:37|0.65021
23:33:38|0.64972
23:33:39|0.64947
23:33:40|0.64956
23:33:41|0.65
23:33:42|0.6498
23:33:43|0.64971
23:33:44|0.64961
23:33:45|0.64959
23:33:46|0.65
23:33:47|0.64957
23:33:48|0.64976
23:33:49|0.6495
23:33:50|0.64946
23:33:51|0.64938
23:33:52|0.64886
23:33:53|0.64881
23:33:53|0.64899
23:33:55|0.64899
23:33:56|0.64936
23:33:57|0.64845
23:33:58|0.64847
23:33:59|0.64848
23:34:00|0.64852
23:34:01|0.64845
23:34:03|0.64841
23:34:04|0.6482
23:34:06|0.64869
23:34:07|0.64846
23:34:07|0.64871
23:34:08|0.64906
23:34:10|0.6487
23:34:10|0.64894
23:34:11|0.64845
23:34:12|0.648
23:34:13|0.64821
23:34:14|0.648
23:34:15|0.64814
23:34:16|0.64802
23:34:17|0.64801
23:34:19|0.6475
23:34:19|0.64731
23:34:20|0.64706
23:34:21|0.64748
23:34:22|0.64684
23:34:23|0.64734
23:34:24|0.64716
23:34:25|0.64749
23:34:27|0.64752
23:34:27|0.64748
23:34:28|0.64715
23:34:29|0.64716
23:34:30|0.64696
23:34:31|0.64713
23:34:32|0.647
23:34:34|0.64715
23:34:35|0.64713
23:34:36|0.64681
23:34:37|0.64712
23:34:38|0.64688
23:34:39|0.6472
23:34:40|0.64692
23:34:41|0.64682
23:34:42|0.64686
23:34:43|0.64691
23:34:44|0.64657
23:34:46|0.64658
23:34:46|0.64666
23:34:47|0.64692
23:34:48|0.64751
23:34:49|0.6474
23:34:50|0.64712
23:34:51|0.64763
23:34:52|0.64749
23:34:53|0.64838
23:34:54|0.64862
23:34:55|0.64834
23:34:56|0.64834
23:34:57|0.648
23:34:58|0.64859
23:34:59|0.64843
23:35:00|0.64831
23:35:02|0.64871
23:35:04|0.64831
23:35:05|0.64822
23:35:05|0.64855
23:35:07|0.64822
23:35:07|0.64836
23:35:08|0.64836
23:35:09|0.64919
23:35:10|0.64861
23:35:12|0.64861
23:35:12|0.64843
23:35:13|0.64831
23:35:15|0.64818
23:35:16|0.64803
23:35:16|0.64782
23:35:18|0.64787
23:35:18|0.64781
23:35:20|0.64764
23:35:20|0.64811
23:35:21|0.64796
23:35:22|0.64796
23:35:23|0.64749
23:35:25|0.6474
23:35:25|0.64811
23:35:26|0.64751
23:35:27|0.64695
23:35:28|0.64708
23:35:30|0.64755
23:35:30|0.64749
23:35:32|0.64749
23:35:33|0.64746
23:35:33|0.64713
23:35:34|0.64705
23:35:35|0.64636
23:35:36|0.6458
23:35:37|0.64581
23:35:39|0.64568
23:35:40|0.64544
23:35:40|0.64475
23:35:41|0.64475
23:35:42|0.64449
23:35:43|0.64415
23:35:44|0.64397
23:35:46|0.6452
23:35:46|0.6452
23:35:47|0.64544
23:35:48|0.64539
23:35:49|0.64567
23:35:51|0.64513
23:35:51|0.64617
23:35:53|0.64624
23:35:53|0.64654
23:35:54|0.64664
23:35:55|0.6466
23:35:56|0.64624
23:35:57|0.64608
23:35:58|0.64637
23:35:59|0.64607
23:36:00|0.64607
23:36:02|0.64583
23:36:03|0.64564
23:36:05|0.64513
23:36:05|0.64514
23:36:07|0.64481
23:36:08|0.64499
23:36:09|0.64496
23:36:11|0.64487
23:36:12|0.64478
23:36:13|0.64478
23:36:14|0.64463
23:36:15|0.64491
23:36:16|0.64473
23:36:17|0.64458
23:36:18|0.64486
23:36:19|0.64437
23:36:20|0.64446
23:36:21|0.64446
23:36:22|0.64583
23:36:23|0.64581
23:36:24|0.64537
23:36:25|0.64582
23:36:26|0.64527
23:36:27|0.64503
23:36:28|0.64504
23:36:29|0.64515
23:36:30|0.64541
23:36:31|0.64524
23:36:32|0.64524
23:36:33|0.64505
23:36:34|0.6456
23:36:35|0.6453
23:36:36|0.64474
23:36:37|0.64492
23:36:38|0.64469
23:36:39|0.64475
23:36:40|0.64467
23:36:41|0.64445
23:36:42|0.64465
23:36:43|0.64465
23:36:44|0.64433
23:36:45|0.64438
23:36:46|0.64439
23:36:47|0.64504
23:36:48|0.645
23:36:49|0.64499
23:36:50|0.64499
23:36:51|0.645
23:36:52|0.64504
23:36:53|0.64489
23:36:54|0.64489
23:36:56|0.645
23:36:56|0.64502
23:36:57|0.64565
23:36:58|0.64553
23:36:59|0.64505
23:37:00|0.64529
23:37:01|0.6456
23:37:03|0.64566
23:37:04|0.64507
23:37:05|0.64507
23:37:06|0.64507
23:37:08|0.64553
23:37:09|0.64565
23:37:10|0.64602
23:37:11|0.64583
23:37:13|0.64602
23:37:13|0.64554
23:37:14|0.64569
23:37:15|0.64569
23:37:16|0.64601
23:37:17|0.64605
23:37:18|0.64653
23:37:19|0.64653
23:37:20|0.64657
23:37:21|0.64709
23:37:22|0.64687
23:37:23|0.64712
23:37:25|0.64762
23:37:25|0.64823
23:37:26|0.64818
23:37:27|0.64758
23:37:28|0.64801
23:37:29|0.64754
23:37:30|0.64763
23:37:31|0.64796
23:37:33|0.64739
23:37:34|0.64797
23:37:35|0.64796
23:37:36|0.64806
23:37:37|0.64812
23:37:38|0.64796
23:37:39|0.64777
23:37:40|0.64852
23:37:41|0.64852
23:37:42|0.64839
23:37:43|0.64833
23:37:44|0.64683
23:37:45|0.64674
23:37:46|0.64711
23:37:47|0.64707
23:37:48|0.64713
23:37:49|0.64708
23:37:50|0.64725
23:37:51|0.6478
23:37:52|0.64755
23:37:53|0.64792
23:37:54|0.64792
23:37:55|0.64746
23:37:56|0.6475
23:37:57|0.64725
23:37:58|0.64751
23:37:59|0.64751
23:38:00|0.64725
23:38:01|0.64726
23:38:02|0.64732
23:38:04|0.64732
23:38:04|0.64732
23:38:05|0.64694
23:38:07|0.64674
23:38:08|0.64662
23:38:10|0.64673
23:38:10|0.64673
23:38:12|0.64673
23:38:13|0.64703
23:38:14|0.64741
23:38:15|0.64741
23:38:16|0.64731
23:38:16|0.64738
23:38:18|0.64693
23:38:18|0.64705
23:38:19|0.64705
23:38:21|0.64673
23:38:22|0.64646
23:38:23|0.64669
23:38:24|0.64641
23:38:25|0.64641
23:38:26|0.6467
23:38:27|0.64655
23:38:28|0.64653
23:38:29|0.64696
23:38:30|0.64696
23:38:31|0.64646
23:38:32|0.64668
23:38:33|0.64668
23:38:34|0.64609
23:38:35|0.64577
23:38:36|0.64568
23:38:37|0.64555
23:38:38|0.64538
23:38:39|0.64538
23:38:40|0.64582
23:38:41|0.64582
23:38:42|0.64545
23:38:43|0.64568
23:38:44|0.64503
23:38:45|0.6454
23:38:46|0.64541
23:38:47|0.64536
23:38:48|0.64537
23:38:49|0.64537
23:38:50|0.64517
23:38:51|0.64524
23:38:52|0.64523
23:38:53|0.64511
23:38:54|0.64527
23:38:55|0.6451
23:38:56|0.64527
23:38:57|0.64512
23:38:58|0.64553
23:38:59|0.64552
23:39:00|0.64573
23:39:01|0.64554
23:39:02|0.64536
23:39:03|0.64533
23:39:04|0.64533
23:39:06|0.64547
23:39:07|0.64551
23:39:09|0.64522
23:39:09|0.64534
23:39:10|0.64534
23:39:12|0.64545
23:39:14|0.64538
23:39:14|0.64518
23:39:15|0.64526
23:39:16|0.64526
23:39:18|0.64534
23:39:19|0.64533
23:39:20|0.64526
23:39:21|0.645
23:39:22|0.64635
23:39:24|0.64583
23:39:25|0.64677
23:39:26|0.64674
23:39:27|0.64678
23:39:28|0.64716
23:39:29|0.64695
23:39:30|0.64687
23:39:31|0.64635
23:39:32|0.64678
23:39:33|0.647
23:39:34|0.64716
23:39:35|0.64699
23:39:36|0.6463
23:39:37|0.6463
23:39:38|0.64619
23:39:39|0.64619
23:39:40|0.64617
23:39:41|0.64619
23:39:42|0.64617
23:39:43|0.64589
23:39:43|0.64593
23:39:45|0.64584
23:39:45|0.64584
23:39:47|0.64596
23:39:48|0.64596
23:39:49|0.64592
23:39:50|0.64592
23:39:51|0.64592
23:39:52|0.64634
23:39:53|0.64659
23:39:54|0.64659
23:39:55|0.64688
23:39:55|0.64714
23:39:57|0.64722
23:39:58|0.64677
23:39:59|0.647
23:40:00|0.64722
23:40:01|0.64649
23:40:02|0.64707
23:40:03|0.64678
23:40:04|0.64681
23:40:05|0.64684
23:40:06|0.64684
23:40:07|0.64648
23:40:09|0.64634
23:40:11|0.64665
23:40:12|0.64628
23:40:13|0.64611
23:40:14|0.64562
23:40:15|0.64557
23:40:16|0.64557
23:40:17|0.6453
23:40:18|0.64511
23:40:19|0.64486
23:40:20|0.6445
23:40:21|0.6449
23:40:22|0.64481
23:40:23|0.64469
23:40:24|0.64516
23:40:25|0.645
23:40:26|0.64492
23:40:27|0.64503
23:40:28|0.64492
23:40:29|0.64497
23:40:30|0.64526
23:40:31|0.64525
23:40:32|0.64603
23:40:33|0.64651
23:40:35|0.64658
23:40:36|0.64681
23:40:37|0.64637
23:40:37|0.64612
23:40:39|0.64666
23:40:40|0.64646
23:40:41|0.64647
23:40:41|0.64649
23:40:43|0.64656
23:40:43|0.64657
23:40:45|0.64658
23:40:46|0.64658
23:40:46|0.64626
23:40:48|0.6466
23:40:48|0.64663
23:40:50|0.64621
23:40:51|0.64651
23:40:52|0.64657
23:40:53|0.64668
23:40:53|0.6467
23:40:55|0.64688
23:40:56|0.64661
23:40:56|0.64662
23:40:58|0.64659
23:40:59|0.64711
23:41:00|0.64769
23:41:01|0.64762
23:41:02|0.64734
23:41:03|0.64701
23:41:04|0.647
23:41:05|0.647
23:41:06|0.64701
23:41:07|0.64701
23:41:07|0.6472
23:41:08|0.64755
23:41:10|0.64767
23:41:11|0.6474
23:41:12|0.6472
23:41:13|0.64757
23:41:14|0.64736
23:41:15|0.64738
23:41:16|0.64749
23:41:17|0.64728
23:41:18|0.64734
23:41:19|0.647
23:41:20|0.64733
23:41:21|0.647
23:41:22|0.64701
23:41:23|0.64701
23:41:24|0.647
23:41:25|0.64705
23:41:26|0.64705
23:41:27|0.64775
23:41:28|0.64775
23:41:29|0.64798
23:41:30|0.64799
23:41:31|0.64752
23:41:32|0.64735
23:41:33|0.6468
23:41:34|0.64732
23:41:35|0.64669
23:41:36|0.64704
23:41:37|0.64672
23:41:38|0.64703
23:41:39|0.64621
23:41:40|0.64655
23:41:41|0.64651
23:41:42|0.64634
23:41:43|0.64611
23:41:44|0.64786
23:41:45|0.64759
23:41:46|0.6475
23:41:47|0.64797
23:41:48|0.64797
23:41:49|0.64774
23:41:50|0.64774
23:41:51|0.64788
23:41:52|0.64761
23:41:53|0.64763
23:41:54|0.64798
23:41:55|0.64793
23:41:56|0.64798
23:41:57|0.64798
23:41:58|0.64793
23:41:59|0.648
23:42:00|0.64836
23:42:01|0.64843
23:42:02|0.6487
23:42:03|0.64856
23:42:04|0.64864
23:42:05|0.64844
23:42:06|0.64846
23:42:07|0.64844
23:42:08|0.64862
23:42:09|0.64846
23:42:10|0.64862
23:42:11|0.64862
23:42:13|0.64862
23:42:14|0.64887
23:42:15|0.64913
23:42:16|0.64913
23:42:17|0.64924
23:42:18|0.64922
23:42:19|0.64933
23:42:20|0.64932
23:42:21|0.64933
23:42:22|0.64973
23:42:23|0.6493
23:42:24|0.64955
23:42:25|0.64911
23:42:26|0.64845
23:42:27|0.64971
23:42:28|0.64905
23:42:29|0.64858
23:42:30|0.64915
23:42:31|0.64899
23:42:32|0.64858
23:42:33|0.649
23:42:34|0.649
23:42:35|0.64885
23:42:36|0.64835
23:42:37|0.6482
23:42:38|0.64855
23:42:39|0.64822
23:42:40|0.64793
23:42:41|0.64838
23:42:42|0.64815
23:42:43|0.64802
23:42:44|0.64798
23:42:45|0.64761
23:42:46|0.64705
23:42:47|0.64722
23:42:48|0.64733
23:42:49|0.64733
23:42:50|0.64686
23:42:50|0.64699
23:42:52|0.64699
23:42:53|0.6467
23:42:54|0.6467
23:42:55|0.6467
23:42:56|0.64662
23:42:57|0.64677
23:42:58|0.64677
23:42:59|0.64649
23:43:00|0.64705
23:43:01|0.64705
23:43:02|0.64661
23:43:03|0.64681
23:43:04|0.64681
23:43:05|0.64725
23:43:06|0.64721
23:43:07|0.64722
23:43:08|0.64722
23:43:10|0.64683
23:43:11|0.64699
23:43:12|0.64617
23:43:13|0.64642
23:43:14|0.64642
23:43:15|0.64662
23:43:16|0.6465
23:43:17|0.64654
23:43:18|0.6467
23:43:19|0.64676
23:43:20|0.64659
23:43:21|0.64659
23:43:22|0.64669
23:43:23|0.64669
23:43:24|0.64665
23:43:25|0.64665
23:43:26|0.64658
23:43:27|0.64656
23:43:28|0.6465
23:43:29|0.64622
23:43:30|0.64577
23:43:31|0.646
23:43:32|0.64598
23:43:33|0.64565
23:43:34|0.64565
23:43:35|0.64588
23:43:36|0.64566
23:43:37|0.64536
23:43:38|0.64536
23:43:39|0.64615
23:43:40|0.64601
23:43:41|0.64519
23:43:42|0.64549
23:43:43|0.64545
23:43:44|0.64522
23:43:45|0.64545
23:43:46|0.64526
23:43:47|0.64476
23:43:48|0.64498
23:43:49|0.6454
23:43:50|0.64513
23:43:51|0.64568
23:43:52|0.64597
23:43:53|0.6455
23:43:54|0.64591
23:43:55|0.64558
23:43:56|0.64586
23:43:57|0.64556
23:43:58|0.64582
23:43:59|0.6454
23:44:00|0.64557
23:44:01|0.64557
23:44:02|0.64589
23:44:03|0.64619
23:44:04|0.64558
23:44:06|0.64553
23:44:06|0.64545
23:44:07|0.64545
23:44:08|0.64543
23:44:09|0.64527
23:44:10|0.64504
23:44:12|0.64543
23:44:13|0.64563
23:44:14|0.64563
23:44:15|0.6458
23:44:16|0.64606
23:44:17|0.64599
23:44:18|0.6467
23:44:20|0.64664
23:44:20|0.64619
23:44:21|0.64664
23:44:22|0.64632
23:44:23|0.6467
23:44:25|0.64697
23:44:25|0.64664
23:44:26|0.64664
23:44:27|0.64633
23:44:28|0.64631
23:44:29|0.64609
23:44:30|0.64587
23:44:31|0.64605
23:44:32|0.64626
23:44:34|0.64626
23:44:34|0.64614
23:44:35|0.64677
23:44:36|0.64698
23:44:37|0.64682
23:44:38|0.64682
23:44:39|0.64681
23:44:40|0.64662
23:44:41|0.64662
23:44:42|0.64647
23:44:43|0.64627
23:44:45|0.64627
23:44:45|0.6459
23:44:46|0.6459
23:44:47|0.6458
23:44:48|0.64678
23:44:49|0.64664
23:44:50|0.64627
23:44:51|0.64637
23:44:52|0.64682
23:44:53|0.64654
23:44:54|0.647
23:44:55|0.6469
23:44:56|0.64634
23:44:57|0.64669
23:44:58|0.64683
23:44:59|0.64683
23:45:00|0.64645
23:45:01|0.64641
23:45:02|0.64641
23:45:03|0.64634
23:45:04|0.64647
23:45:05|0.64746
23:45:06|0.6475
23:45:07|0.64739
23:45:08|0.6475
23:45:09|0.64722
23:45:10|0.64742
23:45:11|0.64708
23:45:13|0.64725
23:45:15|0.64738
23:45:15|0.64737
23:45:17|0.64737
23:45:18|0.64685
23:45:19|0.64702
23:45:20|0.64741
23:45:21|0.64704
23:45:22|0.64708
23:45:23|0.64724
23:45:25|0.64713
23:45:26|0.64713
23:45:27|0.64738
23:45:27|0.64723
23:45:29|0.64736
23:45:31|0.64737
23:45:32|0.64717
23:45:32|0.6473
23:45:33|0.6473
23:45:34|0.64768
23:45:36|0.64738
23:45:36|0.64728
23:45:38|0.64724
23:45:39|0.64724
23:45:39|0.64703
23:45:41|0.64723
23:45:42|0.6472
23:45:43|0.6472
23:45:44|0.6472
23:45:44|0.64726
23:45:45|0.64722
23:45:47|0.64765
23:45:48|0.64768
23:45:49|0.64741
23:45:50|0.64739
23:45:50|0.64739
23:45:52|0.64739
23:45:53|0.64662
23:45:54|0.64705
23:45:55|0.64705
23:45:55|0.64728
23:45:57|0.64769
23:45:58|0.64769
23:45:59|0.64705
23:45:59|0.64702
23:46:01|0.64768
23:46:01|0.64743
23:46:03|0.64753
23:46:03|0.64755
23:46:05|0.64745
23:46:06|0.64739
23:46:07|0.64729
23:46:07|0.64659
23:46:09|0.64653
23:46:09|0.64653
23:46:11|0.64653
23:46:12|0.64684
23:46:13|0.64681
23:46:15|0.64677
23:46:16|0.64768
23:46:18|0.64789
23:46:18|0.64775
23:46:20|0.64743
23:46:20|0.64766
23:46:21|0.64732
23:46:22|0.64775
23:46:24|0.64768
23:46:24|0.64771
23:46:25|0.64771
23:46:27|0.64758
23:46:28|0.64755
23:46:29|0.64783
23:46:30|0.64779
23:46:31|0.64779
23:46:32|0.64785
23:46:33|0.64779
23:46:34|0.64745
23:46:35|0.64798
23:46:36|0.648
23:46:37|0.64793
23:46:38|0.64819
23:46:39|0.64819
23:46:40|0.64819
23:46:41|0.6483
23:46:42|0.64851
23:46:43|0.64846
23:46:44|0.64858
23:46:45|0.64889
23:46:46|0.6488
23:46:47|0.64912
23:46:48|0.64934
23:46:49|0.64974
23:46:50|0.64967
23:46:51|0.64939
23:46:52|0.64989
23:46:53|0.64938
23:46:54|0.64935
23:46:55|0.64878
23:46:56|0.64883
23:46:57|0.6488
23:46:58|0.64902
23:46:59|0.64885
23:47:00|0.64944
23:47:01|0.64904
23:47:02|0.64908
23:47:03|0.6495
23:47:04|0.64922
23:47:05|0.64947
23:47:06|0.64947
23:47:07|0.64908
23:47:08|0.64931
23:47:09|0.64865
23:47:10|0.64895
23:47:11|0.6483
23:47:13|0.6481
23:47:13|0.64798
23:47:14|0.64825
23:47:16|0.64821
23:47:17|0.64781
23:47:18|0.6479
23:47:20|0.64737
23:47:20|0.64731
23:47:22|0.6471
23:47:22|0.64732
23:47:24|0.64732
23:47:24|0.64724
23:47:25|0.64692
23:47:26|0.6471
23:47:27|0.64706
23:47:28|0.64697
23:47:29|0.64704
23:47:30|0.64704
23:47:31|0.64663
23:47:32|0.64723
23:47:33|0.64723
23:47:34|0.64722
23:47:35|0.647
23:47:36|0.64661
23:47:37|0.64699
23:47:38|0.64695
23:47:39|0.64701
23:47:40|0.64701
23:47:41|0.64701
23:47:42|0.6475
23:47:43|0.64736
23:47:44|0.64712
23:47:45|0.64706
23:47:47|0.64702
23:47:48|0.647
23:47:49|0.64695
23:47:50|0.64702
23:47:51|0.64713
23:47:52|0.648
23:47:53|0.64813
23:47:54|0.64822
23:47:55|0.64759
23:47:56|0.64825
23:47:57|0.6476
23:47:58|0.6483
23:47:59|0.64822
23:48:00|0.6483
23:48:01|0.64787
23:48:02|0.64772
23:48:03|0.64785
23:48:04|0.64794
23:48:05|0.64825
23:48:06|0.6484
23:48:07|0.6482
23:48:08|0.6477
23:48:09|0.6475
23:48:10|0.64782
23:48:11|0.6483
23:48:12|0.64819
23:48:13|0.64777
23:48:14|0.64777
23:48:16|0.64811
23:48:17|0.6483
23:48:18|0.64811
23:48:19|0.64841
23:48:20|0.64841
23:48:21|0.64876
23:48:22|0.64877
23:48:23|0.64868
23:48:24|0.649
23:48:26|0.64899
23:48:27|0.64912
23:48:28|0.64912
23:48:29|0.64911
23:48:30|0.64911
23:48:31|0.64912
23:48:31|0.64912
23:48:33|0.64913
23:48:34|0.64891
23:48:35|0.64841
23:48:36|0.64854
23:48:36|0.64889
23:48:38|0.64889
23:48:39|0.64888
23:48:39|0.64886
23:48:41|0.64853
23:48:42|0.6483
23:48:43|0.64816
23:48:44|0.64814
23:48:45|0.64814
23:48:45|0.64816
23:48:46|0.6482
23:48:48|0.6482
23:48:48|0.64822
23:48:50|0.64764
23:48:51|0.64789
23:48:52|0.64798
23:48:53|0.64799
23:48:54|0.64798
23:48:54|0.64785
23:48:56|0.64756
23:48:57|0.64756
23:48:58|0.64757
23:48:59|0.64705
23:49:00|0.64746
23:49:01|0.64747
23:49:02|0.64746
23:49:03|0.64745
23:49:04|0.64745
23:49:05|0.64745
23:49:05|0.64742
23:49:07|0.64743
23:49:08|0.64744
23:49:09|0.64741
23:49:10|0.64811
23:49:11|0.6475
23:49:12|0.64751
23:49:13|0.64755
23:49:14|0.64792
23:49:15|0.64759
23:49:16|0.64786
23:49:18|0.64777
23:49:20|0.6476
23:49:21|0.6476
23:49:22|0.6476
23:49:23|0.64815
23:49:24|0.64803
23:49:24|0.64851
23:49:25|0.64841
23:49:27|0.64801
23:49:28|0.64851
23:49:28|0.64842
23:49:29|0.64833
23:49:31|0.64833
23:49:32|0.64859
23:49:33|0.6485
23:49:33|0.6485
23:49:34|0.64858
23:49:35|0.64858
23:49:37|0.64858
23:49:38|0.64892
23:49:39|0.64892
23:49:40|0.64871
23:49:40|0.64887
23:49:42|0.64892
23:49:43|0.64892
23:49:43|0.64889
23:49:45|0.64892
23:49:46|0.64892
23:49:47|0.64892
23:49:47|0.64892
23:49:48|0.64892
23:49:49|0.64891
23:49:50|0.64892
23:49:51|0.64886
23:49:53|0.6482
23:49:54|0.64848
23:49:54|0.64848
23:49:56|0.64847
23:49:57|0.64846
23:49:58|0.64848
23:49:59|0.64829
23:50:00|0.64848
23:50:01|0.64848
23:50:02|0.64896
23:50:03|0.64925
23:50:04|0.6487
23:50:05|0.6487
23:50:05|0.64895
23:50:07|0.64891
23:50:08|0.64892
23:50:08|0.64892
23:50:09|0.64892
23:50:11|0.64892
23:50:12|0.64872
23:50:13|0.64868
23:50:14|0.64868
23:50:15|0.64858
23:50:15|0.6487
23:50:17|0.64868
23:50:18|0.64848
23:50:19|0.64849
23:50:20|0.6483
23:50:21|0.64829
23:50:22|0.64859
23:50:24|0.64866
23:50:25|0.64866
23:50:26|0.64895
23:50:27|0.64895
23:50:28|0.64913
23:50:29|0.6495
23:50:30|0.64931
23:50:31|0.64958
23:50:32|0.64935
23:50:33|0.64958
23:50:34|0.64978
23:50:35|0.64936
23:50:36|0.64935
23:50:37|0.64924
23:50:38|0.64924
23:50:39|0.64924
23:50:40|0.64924
23:50:41|0.64949
23:50:42|0.64941
23:50:43|0.64947
23:50:44|0.6495
23:50:45|0.64948
23:50:46|0.64924
23:50:46|0.64952
23:50:48|0.64926
23:50:49|0.64924
23:50:49|0.64931
23:50:51|0.6493
23:50:52|0.64974
23:50:53|0.64958
23:50:54|0.64958
23:50:55|0.64958
23:50:56|0.64972
23:50:57|0.64988
23:50:58|0.64971
23:50:59|0.64962
23:51:00|0.64959
23:51:01|0.64962
23:51:02|0.64976
23:51:02|0.64963
23:51:04|0.64964
23:51:05|0.64966
23:51:06|0.64954
23:51:07|0.6487
23:51:08|0.64833
23:51:09|0.64833
23:51:10|0.64889
23:51:11|0.64895
23:51:12|0.64893
23:51:13|0.64907
23:51:14|0.64907
23:51:15|0.64927
23:51:16|0.64986
23:51:18|0.64943
23:51:19|0.64946
23:51:21|0.64907
23:51:22|0.64897
23:51:23|0.64932
23:51:25|0.64943
23:51:25|0.6493
23:51:27|0.64943
23:51:27|0.64904
23:51:28|0.64897
23:51:30|0.64925
23:51:30|0.64901
23:51:31|0.64919
23:51:32|0.64919
23:51:33|0.64911
23:51:34|0.649
23:51:36|0.649
23:51:36|0.64903
23:51:37|0.6495
23:51:38|0.64876
23:51:39|0.64882
23:51:40|0.64893
23:51:42|0.64925
23:51:43|0.64901
23:51:44|0.64904
23:51:44|0.6493
23:51:46|0.6493
23:51:46|0.6493
23:51:47|0.6493
23:51:49|0.64886
23:51:49|0.6489
23:51:50|0.6493
23:51:51|0.6493
23:51:52|0.6493
23:51:53|0.649
23:51:54|0.64869
23:51:55|0.64895
23:51:57|0.64892
23:51:58|0.649
23:51:59|0.649
23:51:59|0.64885
23:52:01|0.64886
23:52:02|0.64879
23:52:03|0.64927
23:52:04|0.64927
23:52:05|0.64927
23:52:06|0.64927
23:52:07|0.64927
23:52:08|0.649
23:52:09|0.64899
23:52:10|0.64902
23:52:11|0.64836
23:52:12|0.64832
23:52:13|0.64785
23:52:14|0.64815
23:52:15|0.64935
23:52:16|0.64939
23:52:17|0.64914
23:52:18|0.64952
23:52:20|0.64971
23:52:21|0.64948
23:52:21|0.6495
23:52:23|0.64959
23:52:24|0.64948
23:52:25|0.6496
23:52:26|0.64961
23:52:27|0.64963
23:52:28|0.64999
23:52:28|0.64957
23:52:29|0.64948
23:52:30|0.64948
23:52:32|0.64948
23:52:33|0.64951
23:52:35|0.64949
23:52:35|0.64988
23:52:36|0.64968
23:52:37|0.64991
23:52:38|0.64971
23:52:39|0.64958
23:52:40|0.64952
23:52:41|0.64951
23:52:42|0.64951
23:52:43|0.64956
23:52:44|0.64956
23:52:45|0.64903
23:52:46|0.64903
23:52:47|0.64898
23:52:48|0.64899
23:52:49|0.64899
23:52:50|0.64903
23:52:51|0.649
23:52:52|0.649
23:52:53|0.649
23:52:54|0.64908
23:52:55|0.64908
23:52:56|0.64909
23:52:57|0.64946
23:52:58|0.64946
23:52:59|0.64946
23:53:00|0.64927
23:53:01|0.64962
23:53:02|0.64963
23:53:03|0.64979
23:53:04|0.64999
23:53:05|0.64923
23:53:06|0.64923
23:53:08|0.64897
23:53:08|0.64937
23:53:09|0.64936
23:53:10|0.64955
23:53:11|0.65041
23:53:13|0.65023
23:53:14|0.65023
23:53:15|0.65039
23:53:16|0.65038
23:53:17|0.64993
23:53:18|0.64982
23:53:19|0.64992
23:53:21|0.64959
23:53:21|0.6494
23:53:23|0.64942
23:53:23|0.64944
23:53:24|0.64943
23:53:26|0.65
23:53:27|0.64958
23:53:28|0.64959
23:53:29|0.64976
23:53:30|0.64995
23:53:31|0.64982
23:53:32|0.6496
23:53:33|0.64976
23:53:33|0.64976
23:53:35|0.64976
23:53:36|0.64975
23:53:37|0.64976
23:53:38|0.64977
23:53:39|0.6498
23:53:41|0.6491
23:53:42|0.6491
23:53:44|0.64961
23:53:44|0.6496
23:53:45|0.64976
23:53:46|0.6498
23:53:47|0.64978
23:53:48|0.64976
23:53:49|0.64973
23:53:51|0.64963
23:53:51|0.64965
23:53:52|0.64965
23:53:53|0.64965
23:53:55|0.64888
23:53:55|0.64907
23:53:56|0.64964
23:53:57|0.64944
23:53:58|0.64944
23:54:00|0.64944
23:54:00|0.64944
23:54:01|0.64941
23:54:02|0.64811
23:54:03|0.64831
23:54:04|0.64819
23:54:05|0.64811
23:54:06|0.64812
23:54:07|0.64812
23:54:08|0.64811
23:54:09|0.64807
23:54:10|0.64807
23:54:11|0.648
23:54:12|0.64788
23:54:13|0.64812
23:54:14|0.64864
23:54:15|0.6486
23:54:16|0.64872
23:54:17|0.64812
23:54:18|0.64815
23:54:19|0.64926
23:54:21|0.64924
23:54:22|0.64909
23:54:24|0.64937
23:54:26|0.64938
23:54:26|0.64908
23:54:28|0.64917
23:54:29|0.64917
23:54:30|0.64943
23:54:30|0.64943
23:54:32|0.64919
23:54:32|0.64944
23:54:33|0.64865
23:54:34|0.64909
23:54:36|0.6489
23:54:36|0.64853
23:54:37|0.6485
23:54:38|0.64824
23:54:40|0.64812
23:54:41|0.64812
23:54:42|0.64858
23:54:43|0.64804
23:54:44|0.64835
23:54:45|0.64772
23:54:45|0.64722
23:54:46|0.64764
23:54:47|0.64788
23:54:49|0.64829
23:54:49|0.6486
23:54:51|0.64831
23:54:52|0.64834
23:54:53|0.64804
23:54:53|0.64784
23:54:55|0.64784
23:54:56|0.64765
23:54:56|0.6476
23:54:57|0.64775
23:54:58|0.64775
23:55:00|0.64748
23:55:00|0.64775
23:55:02|0.64742
23:55:02|0.64777
23:55:03|0.64777
23:55:04|0.64777
23:55:05|0.6473
23:55:07|0.6473
23:55:08|0.64758
23:55:08|0.64758
23:55:09|0.64732
23:55:10|0.64649
23:55:12|0.64615
23:55:12|0.64657
23:55:13|0.64603
23:55:14|0.64604
23:55:15|0.64619
23:55:16|0.6463
23:55:17|0.6459
23:55:19|0.64602
23:55:19|0.64565
23:55:20|0.64589
23:55:22|0.64575
23:55:24|0.64565
23:55:25|0.64587
23:55:26|0.6463
23:55:27|0.64641
23:55:28|0.64634
23:55:29|0.64649
23:55:30|0.64621
23:55:30|0.64598
23:55:32|0.64601
23:55:33|0.64592
23:55:34|0.64686
23:55:35|0.64639
23:55:36|0.64655
23:55:37|0.64662
23:55:38|0.6461
23:55:39|0.6462
23:55:40|0.64636
23:55:41|0.64614
23:55:42|0.64625
23:55:43|0.64647
23:55:44|0.64647
23:55:45|0.64647
23:55:46|0.64637
23:55:47|0.646
23:55:48|0.646
23:55:49|0.64573
23:55:50|0.64596
23:55:51|0.64598
23:55:52|0.64596
23:55:53|0.6462
23:55:54|0.64596
23:55:55|0.64525
23:55:56|0.64525
23:55:57|0.64543
23:55:58|0.64543
23:55:59|0.64537
23:56:00|0.645
23:56:01|0.64534
23:56:02|0.64537
23:56:03|0.64543
23:56:05|0.64569
23:56:05|0.64533
23:56:07|0.64508
23:56:07|0.64543
23:56:08|0.64555
23:56:09|0.64561
23:56:10|0.64584
23:56:11|0.64502
23:56:12|0.64543
23:56:13|0.64516
23:56:14|0.64545
23:56:15|0.64556
23:56:16|0.64561
23:56:17|0.64515
23:56:18|0.645
23:56:19|0.6453
23:56:20|0.6453
23:56:21|0.6453
23:56:22|0.6453
23:56:23|0.6453
23:56:24|0.6454
23:56:26|0.64548
23:56:28|0.64532
23:56:28|0.64589
23:56:29|0.64587
23:56:30|0.64534
23:56:31|0.64506
23:56:32|0.64501
23:56:33|0.64506
23:56:34|0.64567
23:56:35|0.64518
23:56:36|0.64501
23:56:38|0.64501
23:56:39|0.64501
23:56:39|0.64512
23:56:41|0.645
23:56:42|0.64501
23:56:43|0.64501
23:56:44|0.64484
23:56:45|0.64494
23:56:46|0.64534
23:56:47|0.64511
23:56:48|0.64509
23:56:49|0.64509
23:56:50|0.645
23:56:51|0.645
23:56:52|0.64501
23:56:53|0.6449
23:56:54|0.645
23:56:56|0.64486
23:56:56|0.64486
23:56:57|0.64486
23:56:58|0.64486
23:56:59|0.64486
23:57:01|0.64487
23:57:02|0.64495
23:57:02|0.64495
23:57:03|0.64498
23:57:04|0.64494
23:57:05|0.645
23:57:06|0.64491
23:57:07|0.64491
23:57:08|0.64493
23:57:09|0.64495
23:57:10|0.645
23:57:11|0.64576
23:57:12|0.6452
23:57:13|0.64499
23:57:14|0.64464
23:57:15|0.64451
23:57:16|0.64429
23:57:17|0.64422
23:57:18|0.64414
23:57:20|0.64419
23:57:20|0.64468
23:57:21|0.64436
23:57:22|0.64406
23:57:23|0.64409
23:57:25|0.64372
23:57:25|0.64372
23:57:27|0.6437
23:57:29|0.6437
23:57:29|0.64371
23:57:31|0.64362
23:57:32|0.64354
23:57:32|0.64359
23:57:34|0.64326
23:57:34|0.64353
23:57:36|0.64328
23:57:37|0.64328
23:57:38|0.64301
23:57:39|0.64301
23:57:40|0.64298
23:57:41|0.64298
23:57:42|0.64259
23:57:43|0.64262
23:57:44|0.64319
23:57:45|0.64265
23:57:46|0.64275
23:57:47|0.64265
23:57:48|0.64293
23:57:49|0.64301
23:57:50|0.64385
23:57:51|0.64371
23:57:52|0.64325
23:57:52|0.64319
23:57:54|0.64319
23:57:55|0.6434
23:57:55|0.64355
23:57:57|0.64423
23:57:57|0.64447
23:57:58|0.6439
23:58:00|0.64395
23:58:01|0.64369
23:58:03|0.64422
23:58:04|0.64419
23:58:04|0.64412
23:58:05|0.64412
23:58:07|0.64447
23:58:07|0.64447
23:58:08|0.64394
23:58:09|0.64431
23:58:10|0.64403
23:58:11|0.64388
23:58:12|0.64398
23:58:14|0.64391
23:58:14|0.644
23:58:15|0.644
23:58:16|0.64407
23:58:17|0.64407
23:58:19|0.64416
23:58:19|0.64414
23:58:20|0.6445
23:58:21|0.64435
23:58:22|0.64436
23:58:24|0.64412
23:58:25|0.64478
23:58:27|0.64455
23:58:29|0.64455
23:58:30|0.64491
23:58:31|0.64463
23:58:31|0.64443
23:58:33|0.64461
23:58:34|0.64415
23:58:34|0.64416
23:58:35|0.64341
23:58:37|0.64416
23:58:38|0.64402
23:58:39|0.64365
23:58:40|0.64459
23:58:41|0.64417
23:58:42|0.64423
23:58:43|0.6444
23:58:44|0.64434
23:58:45|0.64451
23:58:46|0.6444
23:58:47|0.64459
23:58:48|0.64465
23:58:49|0.64475
23:58:49|0.645
23:58:51|0.64489
23:58:52|0.64506
23:58:52|0.645
23:58:54|0.6454
23:58:55|0.64551
23:58:56|0.645
23:58:57|0.64542
23:58:57|0.64503
23:58:59|0.6454
23:59:00|0.64555
23:59:01|0.64576
23:59:02|0.64576
23:59:02|0.64543
23:59:04|0.64581
23:59:04|0.64601
23:59:06|0.64622
23:59:08|0.64587
23:59:09|0.64621
23:59:09|0.64634
23:59:10|0.64624
23:59:11|0.64653
23:59:12|0.64653
23:59:13|0.64638
23:59:14|0.64662
23:59:16|0.64663
23:59:16|0.64692
23:59:18|0.64692
23:59:18|0.64689
23:59:19|0.64692
23:59:20|0.64709
23:59:21|0.64714
23:59:22|0.64723
23:59:23|0.64695
23:59:25|0.64718
23:59:26|0.64723
23:59:27|0.64731
23:59:28|0.64729
23:59:30|0.64735
23:59:31|0.64729
23:59:32|0.64729
23:59:34|0.64741
23:59:34|0.64745
23:59:35|0.6474
23:59:36|0.64744
23:59:37|0.64742
23:59:39|0.64709
23:59:39|0.64705
23:59:40|0.64691
23:59:42|0.64684
23:59:42|0.64674
23:59:43|0.64675
23:59:44|0.64675
23:59:45|0.64653
23:59:46|0.64612
23:59:47|0.6461
23:59:49|0.64598
23:59:49|0.64557
23:59:50|0.64602
23:59:51|0.64589
23:59:52|0.64629
23:59:54|0.6463
23:59:54|0.64566
23:59:55|0.64541
23:59:56|0.64533
23:59:57|0.64497
23:59:58|0.64497