00:00:01|0.65017
00:00:02|0.65021
00:00:04|0.65016
00:00:05|0.65021
00:00:07|0.65017
00:00:08|0.65018
00:00:09|0.65049
00:00:10|0.65021
00:00:11|0.65018
00:00:11|0.65027
00:00:14|0.65018
00:00:14|0.65056
00:00:16|0.65001
00:00:16|0.65002
00:00:17|0.65003
00:00:18|0.65057
00:00:19|0.65047
00:00:21|0.65027
00:00:22|0.65028
00:00:23|0.6503
00:00:24|0.65031
00:00:25|0.65039
00:00:26|0.6509
00:00:27|0.65128
00:00:28|0.65135
00:00:29|0.65183
00:00:30|0.65163
00:00:31|0.65148
00:00:32|0.65104
00:00:33|0.65127
00:00:34|0.65163
00:00:35|0.65199
00:00:36|0.65175
00:00:37|0.65197
00:00:38|0.65124
00:00:39|0.65133
00:00:40|0.65131
00:00:41|0.65173
00:00:43|0.65129
00:00:44|0.65176
00:00:45|0.65183
00:00:46|0.65168
00:00:48|0.65182
00:00:49|0.65189
00:00:51|0.65193
00:00:52|0.65145
00:00:53|0.65199
00:00:54|0.65199
00:00:54|0.65291
00:00:56|0.65302
00:00:57|0.65289
00:00:58|0.65291
00:00:59|0.65304
00:00:59|0.65291
00:01:01|0.65325
00:01:02|0.65281
00:01:04|0.65305
00:01:04|0.65276
00:01:06|0.65237
00:01:06|0.65292
00:01:09|0.65289
00:01:09|0.65258
00:01:10|0.65278
00:01:11|0.65359
00:01:13|0.65358
00:01:13|0.65418
00:01:14|0.65452
00:01:15|0.65403
00:01:16|0.65416
00:01:17|0.65441
00:01:18|0.65473
00:01:20|0.65476
00:01:20|0.65475
00:01:22|0.65473
00:01:22|0.65353
00:01:23|0.6537
00:01:24|0.65414
00:01:25|0.65404
00:01:26|0.65403
00:01:28|0.65497
00:01:28|0.65475
00:01:29|0.65486
00:01:31|0.65486
00:01:32|0.65481
00:01:32|0.65545
00:01:34|0.65486
00:01:35|0.65511
00:01:35|0.65484
00:01:36|0.65503
00:01:37|0.65503
00:01:38|0.65511
00:01:40|0.65484
00:01:40|0.65483
00:01:41|0.65461
00:01:43|0.65443
00:01:45|0.65439
00:01:46|0.6547
00:01:47|0.65365
00:01:48|0.65394
00:01:49|0.65395
00:01:51|0.65391
00:01:51|0.65376
00:01:53|0.65368
00:01:54|0.65419
00:01:55|0.65398
00:01:56|0.65404
00:01:57|0.65418
00:01:58|0.65405
00:01:59|0.65433
00:01:59|0.65398
00:02:00|0.65398
00:02:02|0.65447
00:02:02|0.65438
00:02:04|0.65438
00:02:04|0.65418
00:02:05|0.65412
00:02:08|0.654
00:02:08|0.65461
00:02:10|0.6543
00:02:11|0.65538
00:02:12|0.65522
00:02:13|0.65522
00:02:14|0.65522
00:02:15|0.65526
00:02:16|0.65459
00:02:17|0.6546
00:02:18|0.65535
00:02:20|0.65508
00:02:21|0.6558
00:02:22|0.65531
00:02:23|0.65538
00:02:24|0.65503
00:02:25|0.65528
00:02:26|0.65516
00:02:27|0.65435
00:02:28|0.65483
00:02:29|0.65506
00:02:30|0.65507
00:02:31|0.65479
00:02:32|0.65532
00:02:33|0.65528
00:02:34|0.65484
00:02:35|0.65453
00:02:36|0.65508
00:02:37|0.65481
00:02:37|0.65516
00:02:39|0.6551
00:02:39|0.65412
00:02:41|0.65422
00:02:42|0.65431
00:02:43|0.65413
00:02:44|0.65413
00:02:45|0.65408
00:02:47|0.65401
00:02:49|0.65359
00:02:50|0.65331
00:02:50|0.65324
00:02:52|0.65274
00:02:53|0.65321
00:02:55|0.65251
00:02:55|0.65276
00:02:56|0.65253
00:02:57|0.65318
00:02:59|0.65302
00:03:00|0.65318
00:03:01|0.65268
00:03:02|0.65304
00:03:03|0.65251
00:03:05|0.65293
00:03:06|0.65305
00:03:07|0.65267
00:03:08|0.65298
00:03:08|0.65339
00:03:09|0.65384
00:03:11|0.65378
00:03:12|0.65394
00:03:14|0.65493
00:03:15|0.654
00:03:15|0.65401
00:03:17|0.65321
00:03:18|0.6532
00:03:19|0.65337
00:03:19|0.65323
00:03:20|0.65325
00:03:22|0.65424
00:03:22|0.65392
00:03:23|0.65371
00:03:24|0.6536
00:03:26|0.65347
00:03:26|0.6527
00:03:27|0.65267
00:03:28|0.65313
00:03:29|0.65286
00:03:30|0.65278
00:03:31|0.6531
00:03:33|0.65253
00:03:34|0.65282
00:03:35|0.65327
00:03:36|0.65318
00:03:36|0.6527
00:03:37|0.65286
00:03:38|0.65262
00:03:40|0.65262
00:03:41|0.6529
00:03:42|0.65277
00:03:42|0.65294
00:03:43|0.65303
00:03:44|0.65303
00:03:46|0.6532
00:03:47|0.65317
00:03:48|0.65382
00:03:50|0.65457
00:03:51|0.65478
00:03:52|0.65415
00:03:53|0.655
00:03:54|0.65491
00:03:55|0.65453
00:03:57|0.65519
00:03:58|0.65553
00:03:59|0.65545
00:04:00|0.656
00:04:02|0.65598
00:04:02|0.65588
00:04:04|0.65596
00:04:05|0.65543
00:04:06|0.65593
00:04:07|0.656
00:04:08|0.65582
00:04:09|0.65583
00:04:10|0.65575
00:04:11|0.65583
00:04:13|0.65608
00:04:14|0.65624
00:04:15|0.65629
00:04:17|0.65662
00:04:17|0.65656
00:04:18|0.65618
00:04:19|0.65632
00:04:21|0.656
00:04:21|0.65532
00:04:23|0.65565
00:04:23|0.65564
00:04:25|0.65565
00:04:25|0.65666
00:04:27|0.65662
00:04:28|0.65642
00:04:28|0.6565
00:04:30|0.6563
00:04:30|0.65617
00:04:31|0.65689
00:04:33|0.6565
00:04:34|0.65618
00:04:34|0.65638
00:04:36|0.65628
00:04:38|0.65609
00:04:38|0.65549
00:04:39|0.6555
00:04:40|0.65556
00:04:41|0.65567
00:04:42|0.65574
00:04:43|0.65608
00:04:44|0.65602
00:04:46|0.65597
00:04:48|0.65583
00:04:49|0.65508
00:04:50|0.65527
00:04:51|0.65523
00:04:53|0.6557
00:04:54|0.65605
00:04:54|0.65632
00:04:55|0.65598
00:04:56|0.65615
00:04:58|0.65605
00:04:59|0.65597
00:05:00|0.65623
00:05:01|0.65609
00:05:03|0.6562
00:05:04|0.65638
00:05:06|0.65624
00:05:08|0.6567
00:05:08|0.6565
00:05:09|0.65644
00:05:10|0.65656
00:05:11|0.65682
00:05:12|0.65649
00:05:13|0.65664
00:05:14|0.65667
00:05:16|0.657
00:05:17|0.65667
00:05:19|0.65718
00:05:20|0.657
00:05:21|0.65628
00:05:22|0.65642
00:05:23|0.65651
00:05:24|0.65706
00:05:25|0.65675
00:05:26|0.65699
00:05:27|0.65674
00:05:27|0.65671
00:05:29|0.65715
00:05:30|0.6571
00:05:30|0.65697
00:05:32|0.65644
00:05:33|0.65675
00:05:33|0.65707
00:05:34|0.65698
00:05:36|0.65693
00:05:36|0.65645
00:05:38|0.65666
00:05:38|0.65677
00:05:40|0.65678
00:05:41|0.65679
00:05:42|0.65679
00:05:43|0.65693
00:05:44|0.65716
00:05:45|0.65732
00:05:46|0.65745
00:05:48|0.65781
00:05:49|0.658
00:05:51|0.6583
00:05:53|0.65849
00:05:54|0.65849
00:05:54|0.65855
00:05:55|0.65844
00:05:56|0.65876
00:05:57|0.65845
00:05:59|0.65894
00:06:01|0.65832
00:06:01|0.65839
00:06:02|0.65822
00:06:04|0.65768
00:06:05|0.65768
00:06:06|0.65814
00:06:07|0.65846
00:06:08|0.65829
00:06:10|0.65838
00:06:11|0.65809
00:06:12|0.65809
00:06:13|0.65808
00:06:14|0.65808
00:06:15|0.65768
00:06:16|0.65767
00:06:16|0.65768
00:06:18|0.65768
00:06:19|0.65767
00:06:20|0.65768
00:06:21|0.65813
00:06:21|0.65809
00:06:22|0.65808
00:06:24|0.65808
00:06:25|0.65797
00:06:26|0.65819
00:06:27|0.65771
00:06:28|0.65819
00:06:28|0.65843
00:06:30|0.65861
00:06:31|0.65861
00:06:32|0.6586
00:06:32|0.65833
00:06:34|0.65832
00:06:34|0.65823
00:06:35|0.65834
00:06:37|0.65849
00:06:38|0.65849
00:06:39|0.65855
00:06:40|0.65833
00:06:41|0.65833
00:06:42|0.65834
00:06:43|0.65834
00:06:44|0.6586
00:06:44|0.65867
00:06:45|0.65892
00:06:47|0.6586
00:06:49|0.6588
00:06:51|0.6591
00:06:52|0.65888
00:06:53|0.65887
00:06:54|0.65918
00:06:56|0.65915
00:06:57|0.65924
00:06:59|0.65939
00:07:00|0.65939
00:07:01|0.65925
00:07:03|0.65891
00:07:04|0.65939
00:07:05|0.65937
00:07:06|0.65897
00:07:08|0.65907
00:07:08|0.65907
00:07:09|0.65937
00:07:10|0.65928
00:07:12|0.65939
00:07:13|0.65959
00:07:13|0.65936
00:07:14|0.65895
00:07:15|0.65937
00:07:17|0.65937
00:07:18|0.65923
00:07:19|0.65952
00:07:19|0.65977
00:07:20|0.65972
00:07:21|0.66007
00:07:22|0.66001
00:07:23|0.65981
00:07:25|0.65943
00:07:26|0.6594
00:07:26|0.65969
00:07:28|0.65925
00:07:28|0.65936
00:07:30|0.65945
00:07:30|0.65948
00:07:31|0.65964
00:07:33|0.6596
00:07:33|0.65928
00:07:35|0.65935
00:07:36|0.65945
00:07:37|0.65945
00:07:37|0.65944
00:07:38|0.65945
00:07:39|0.65962
00:07:41|0.65972
00:07:42|0.65945
00:07:42|0.65957
00:07:43|0.65956
00:07:45|0.65951
00:07:45|0.65946
00:07:46|0.65945
00:07:47|0.65995
00:07:49|0.65987
00:07:51|0.65978
00:07:52|0.65987
00:07:53|0.66034
00:07:55|0.66018
00:07:57|0.66019
00:07:57|0.65997
00:07:59|0.65996
00:08:00|0.65987
00:08:01|0.65988
00:08:02|0.66048
00:08:03|0.6604
00:08:04|0.6601
00:08:05|0.66003
00:08:06|0.65965
00:08:07|0.65964
00:08:08|0.65962
00:08:09|0.65901
00:08:11|0.65926
00:08:12|0.65883
00:08:13|0.65919
00:08:15|0.6587
00:08:15|0.659
00:08:16|0.6587
00:08:17|0.65891
00:08:19|0.6589
00:08:19|0.65887
00:08:20|0.65937
00:08:22|0.65937
00:08:22|0.6589
00:08:23|0.65895
00:08:24|0.65834
00:08:25|0.65786
00:08:26|0.65778
00:08:27|0.65788
00:08:28|0.65841
00:08:29|0.65803
00:08:30|0.65803
00:08:32|0.65792
00:08:32|0.65803
00:08:33|0.65801
00:08:34|0.65752
00:08:35|0.6579
00:08:36|0.65778
00:08:37|0.65711
00:08:38|0.65651
00:08:39|0.65587
00:08:40|0.65606
00:08:41|0.65597
00:08:43|0.656
00:08:43|0.65648
00:08:44|0.65631
00:08:45|0.65631
00:08:46|0.65652
00:08:47|0.65652
00:08:48|0.65637
00:08:49|0.65668
00:08:51|0.65679
00:08:53|0.65707
00:08:54|0.657
00:08:56|0.657
00:08:56|0.65717
00:08:58|0.65701
00:08:58|0.65697
00:08:59|0.65656
00:09:01|0.65641
00:09:03|0.65617
00:09:03|0.65655
00:09:05|0.6568
00:09:06|0.65668
00:09:07|0.65668
00:09:08|0.65638
00:09:10|0.65638
00:09:10|0.65638
00:09:12|0.65638
00:09:12|0.65618
00:09:14|0.65537
00:09:15|0.65526
00:09:16|0.65559
00:09:17|0.65548
00:09:18|0.65583
00:09:19|0.65564
00:09:21|0.65586
00:09:21|0.6559
00:09:22|0.65588
00:09:24|0.65541
00:09:25|0.65516
00:09:25|0.65493
00:09:27|0.65491
00:09:28|0.65531
00:09:28|0.65495
00:09:29|0.65494
00:09:31|0.6554
00:09:31|0.65554
00:09:33|0.65567
00:09:33|0.65567
00:09:35|0.65534
00:09:36|0.6556
00:09:37|0.65554
00:09:37|0.65549
00:09:38|0.65562
00:09:40|0.65562
00:09:40|0.65549
00:09:41|0.65554
00:09:42|0.65555
00:09:43|0.65667
00:09:45|0.65676
00:09:46|0.65661
00:09:46|0.65661
00:09:47|0.65663
00:09:48|0.65688
00:09:50|0.6573
00:09:51|0.65761
00:09:53|0.65736
00:09:53|0.65685
00:09:54|0.65736
00:09:56|0.65692
00:09:58|0.65697
00:09:58|0.65638
00:09:59|0.6563
00:10:00|0.65608
00:10:01|0.65639
00:10:02|0.6559
00:10:04|0.65614
00:10:04|0.656
00:10:07|0.65592
00:10:07|0.65581
00:10:08|0.65599
00:10:09|0.65586
00:10:10|0.6558
00:10:11|0.65851
00:10:12|0.65864
00:10:13|0.65808
00:10:14|0.65831
00:10:16|0.65829
00:10:17|0.65819
00:10:18|0.658
00:10:19|0.65848
00:10:20|0.65818
00:10:21|0.65786
00:10:23|0.65795
00:10:23|0.65795
00:10:24|0.65807
00:10:26|0.65806
00:10:26|0.65874
00:10:28|0.65831
00:10:28|0.65817
00:10:30|0.65928
00:10:31|0.66064
00:10:31|0.6607
00:10:32|0.66042
00:10:33|0.66026
00:10:35|0.65996
00:10:36|0.66057
00:10:37|0.66039
00:10:37|0.66
00:10:39|0.66013
00:10:40|0.66066
00:10:40|0.66068
00:10:42|0.66094
00:10:43|0.66096
00:10:44|0.66104
00:10:45|0.66078
00:10:46|0.66098
00:10:46|0.66083
00:10:48|0.66074
00:10:49|0.65996
00:10:50|0.65956
00:10:51|0.65989
00:10:52|0.65983
00:10:53|0.65981
00:10:55|0.6598
00:10:57|0.66067
00:10:57|0.66075
00:10:59|0.66086
00:10:59|0.66144
00:11:00|0.66093
00:11:02|0.66116
00:11:02|0.66076
00:11:04|0.66142
00:11:06|0.66177
00:11:07|0.66227
00:11:08|0.66236
00:11:09|0.66156
00:11:09|0.66157
00:11:11|0.66028
00:11:13|0.66134
00:11:13|0.66104
00:11:14|0.66138
00:11:15|0.66064
00:11:17|0.66075
00:11:17|0.66067
00:11:18|0.6607
00:11:19|0.66111
00:11:21|0.66076
00:11:22|0.66068
00:11:23|0.66057
00:11:24|0.66001
00:11:24|0.66003
00:11:26|0.66026
00:11:27|0.66029
00:11:27|0.6603
00:11:28|0.66035
00:11:29|0.66
00:11:31|0.66003
00:11:32|0.65999
00:11:32|0.66011
00:11:34|0.66
00:11:35|0.65981
00:11:35|0.65981
00:11:36|0.65981
00:11:38|0.6598
00:11:39|0.65986
00:11:40|0.65919
00:11:41|0.65912
00:11:41|0.65896
00:11:43|0.65817
00:11:43|0.65838
00:11:44|0.65848
00:11:45|0.65861
00:11:47|0.6589
00:11:47|0.65908
00:11:49|0.65939
00:11:49|0.65947
00:11:50|0.6598
00:11:52|0.6594
00:11:52|0.65877
00:11:55|0.659
00:11:56|0.65912
00:11:57|0.65936
00:11:58|0.6592
00:11:59|0.65924
00:12:01|0.65957
00:12:03|0.6599
00:12:04|0.6598
00:12:05|0.65948
00:12:07|0.65978
00:12:08|0.66016
00:12:08|0.66016
00:12:09|0.66016
00:12:12|0.65988
00:12:13|0.66007
00:12:13|0.65986
00:12:15|0.65891
00:12:15|0.65878
00:12:16|0.65903
00:12:18|0.65932
00:12:18|0.65887
00:12:19|0.65897
00:12:21|0.65879
00:12:21|0.65879
00:12:23|0.65878
00:12:23|0.65878
00:12:25|0.6587
00:12:25|0.65896
00:12:26|0.65809
00:12:28|0.65788
00:12:29|0.65842
00:12:29|0.6584
00:12:31|0.6585
00:12:31|0.65843
00:12:32|0.65808
00:12:33|0.65788
00:12:35|0.65798
00:12:36|0.65783
00:12:37|0.65747
00:12:37|0.6569
00:12:38|0.65748
00:12:40|0.65788
00:12:41|0.65746
00:12:41|0.65743
00:12:43|0.65795
00:12:43|0.65795
00:12:45|0.65829
00:12:45|0.6584
00:12:47|0.65897
00:12:47|0.65932
00:12:48|0.65933
00:12:49|0.65975
00:12:50|0.6604
00:12:51|0.66019
00:12:53|0.66039
00:12:55|0.66039
00:12:56|0.66009
00:12:57|0.66023
00:12:58|0.65997
00:12:59|0.65941
00:13:00|0.65983
00:13:01|0.66
00:13:02|0.66
00:13:03|0.66038
00:13:04|0.65996
00:13:05|0.65992
00:13:06|0.65963
00:13:07|0.65947
00:13:08|0.65946
00:13:09|0.65936
00:13:11|0.65936
00:13:12|0.65997
00:13:13|0.6594
00:13:14|0.65883
00:13:16|0.65927
00:13:18|0.65923
00:13:18|0.65982
00:13:19|0.65884
00:13:20|0.65949
00:13:21|0.6598
00:13:22|0.66008
00:13:23|0.65999
00:13:24|0.65987
00:13:25|0.65979
00:13:26|0.65956
00:13:27|0.65943
00:13:28|0.6595
00:13:29|0.65964
00:13:30|0.65922
00:13:31|0.6596
00:13:32|0.66
00:13:33|0.65965
00:13:34|0.66051
00:13:35|0.66034
00:13:36|0.66039
00:13:37|0.66034
00:13:38|0.66044
00:13:39|0.66043
00:13:40|0.66037
00:13:41|0.66064
00:13:42|0.66063
00:13:43|0.66103
00:13:44|0.66084
00:13:45|0.66075
00:13:46|0.66128
00:13:47|0.66128
00:13:48|0.66093
00:13:49|0.6612
00:13:50|0.6612
00:13:51|0.66114
00:13:52|0.6613
00:13:53|0.66082
00:13:55|0.66082
00:13:57|0.66077
00:13:58|0.66063
00:13:59|0.66127
00:14:00|0.66092
00:14:01|0.66123
00:14:03|0.66117
00:14:03|0.66146
00:14:05|0.66148
00:14:06|0.66173
00:14:07|0.66173
00:14:08|0.66175
00:14:09|0.66166
00:14:10|0.66089
00:14:11|0.66081
00:14:13|0.66091
00:14:14|0.661
00:14:15|0.6609
00:14:16|0.66051
00:14:17|0.66074
00:14:18|0.66074
00:14:19|0.66109
00:14:19|0.66109
00:14:21|0.66112
00:14:21|0.66111
00:14:23|0.66101
00:14:24|0.66085
00:14:26|0.66077
00:14:27|0.66055
00:14:28|0.66024
00:14:28|0.6607
00:14:30|0.65974
00:14:31|0.66028
00:14:32|0.66033
00:14:33|0.66004
00:14:34|0.66045
00:14:36|0.66011
00:14:37|0.66005
00:14:37|0.6601
00:14:38|0.65974
00:14:40|0.65973
00:14:41|0.6597
00:14:42|0.6597
00:14:43|0.65984
00:14:44|0.65938
00:14:44|0.65927
00:14:45|0.65925
00:14:46|0.65925
00:14:47|0.65948
00:14:48|0.65968
00:14:49|0.65968
00:14:51|0.65965
00:14:51|0.65956
00:14:53|0.65952
00:14:53|0.65964
00:14:54|0.65964
00:14:57|0.6594
00:14:58|0.65923
00:14:58|0.65936
00:15:00|0.65931
00:15:02|0.65968
00:15:03|0.65968
00:15:03|0.65957
00:15:04|0.6595
00:15:06|0.65968
00:15:07|0.65949
00:15:08|0.65965
00:15:09|0.65965
00:15:11|0.65957
00:15:11|0.65993
00:15:12|0.65991
00:15:14|0.65993
00:15:15|0.65992
00:15:16|0.66011
00:15:17|0.66011
00:15:18|0.66007
00:15:19|0.66007
00:15:20|0.66011
00:15:21|0.66011
00:15:22|0.66011
00:15:23|0.66011
00:15:24|0.66011
00:15:25|0.66011
00:15:26|0.66011
00:15:27|0.66011
00:15:28|0.65982
00:15:29|0.65983
00:15:30|0.65957
00:15:31|0.65958
00:15:32|0.65955
00:15:33|0.65955
00:15:34|0.65939
00:15:35|0.65934
00:15:36|0.65923
00:15:37|0.65993
00:15:38|0.65953
00:15:39|0.65979
00:15:40|0.65956
00:15:41|0.65898
00:15:42|0.6591
00:15:43|0.65898
00:15:44|0.65895
00:15:45|0.65898
00:15:46|0.65898
00:15:47|0.65871
00:15:49|0.65893
00:15:49|0.65932
00:15:50|0.65864
00:15:52|0.65908
00:15:53|0.65908
00:15:53|0.65893
00:15:55|0.65878
00:15:56|0.65899
00:15:58|0.65877
00:16:00|0.65861
00:16:01|0.65875
00:16:02|0.659
00:16:04|0.65877
00:16:06|0.65876
00:16:08|0.6587
00:16:09|0.6587
00:16:11|0.65834
00:16:12|0.65813
00:16:13|0.65767
00:16:14|0.65799
00:16:15|0.65783
00:16:17|0.65794
00:16:18|0.65812
00:16:18|0.6578
00:16:19|0.65771
00:16:21|0.65763
00:16:22|0.65764
00:16:23|0.65765
00:16:23|0.65767
00:16:25|0.65814
00:16:25|0.65862
00:16:27|0.65867
00:16:27|0.65867
00:16:28|0.65867
00:16:31|0.65867
00:16:31|0.65826
00:16:32|0.65819
00:16:33|0.65866
00:16:35|0.65866
00:16:35|0.65854
00:16:36|0.65891
00:16:37|0.65869
00:16:38|0.65863
00:16:39|0.65855
00:16:41|0.65893
00:16:41|0.65893
00:16:43|0.65863
00:16:44|0.65893
00:16:45|0.65878
00:16:46|0.65867
00:16:47|0.65866
00:16:48|0.65882
00:16:49|0.65868
00:16:50|0.65869
00:16:51|0.65869
00:16:52|0.65885
00:16:53|0.65878
00:16:54|0.65873
00:16:55|0.658
00:16:56|0.658
00:16:57|0.658
00:16:59|0.658
00:17:01|0.65833
00:17:01|0.65812
00:17:02|0.65812
00:17:04|0.6583
00:17:05|0.65806
00:17:06|0.658
00:17:07|0.65848
00:17:08|0.65848
00:17:10|0.65862
00:17:11|0.65863
00:17:12|0.65863
00:17:12|0.65835
00:17:14|0.65866
00:17:15|0.65866
00:17:16|0.65835
00:17:17|0.65835
00:17:18|0.65866
00:17:19|0.659
00:17:20|0.659
00:17:21|0.65892
00:17:22|0.65905
00:17:23|0.65935
00:17:24|0.65936
00:17:25|0.65866
00:17:26|0.65864
00:17:27|0.65893
00:17:28|0.6589
00:17:29|0.65871
00:17:30|0.65865
00:17:31|0.65865
00:17:32|0.65895
00:17:33|0.65861
00:17:34|0.65865
00:17:35|0.65865
00:17:36|0.65827
00:17:37|0.65853
00:17:38|0.65827
00:17:39|0.65806
00:17:39|0.65825
00:17:40|0.65825
00:17:41|0.65807
00:17:43|0.65807
00:17:44|0.65823
00:17:45|0.65825
00:17:45|0.65887
00:17:47|0.65897
00:17:47|0.65884
00:17:50|0.65829
00:17:50|0.65859
00:17:51|0.65811
00:17:52|0.65813
00:17:53|0.65815
00:17:54|0.65815
00:17:55|0.65764
00:17:56|0.65791
00:17:57|0.65754
00:17:58|0.65697
00:18:00|0.65717
00:18:01|0.65708
00:18:02|0.65702
00:18:03|0.65697
00:18:05|0.65692
00:18:06|0.65673
00:18:07|0.65732
00:18:08|0.65677
00:18:10|0.65675
00:18:11|0.65663
00:18:12|0.65615
00:18:13|0.65599
00:18:14|0.65584
00:18:15|0.6558
00:18:16|0.65574
00:18:16|0.65628
00:18:17|0.65628
00:18:19|0.65579
00:18:19|0.65618
00:18:21|0.65588
00:18:21|0.65584
00:18:23|0.65584
00:18:24|0.65584
00:18:24|0.65594
00:18:25|0.65547
00:18:26|0.65545
00:18:28|0.65585
00:18:29|0.65585
00:18:30|0.65572
00:18:31|0.65584
00:18:32|0.65584
00:18:33|0.65602
00:18:34|0.65585
00:18:35|0.65583
00:18:36|0.65549
00:18:37|0.65535
00:18:38|0.65538
00:18:39|0.6558
00:18:40|0.65545
00:18:42|0.65557
00:18:43|0.65571
00:18:43|0.65581
00:18:44|0.65629
00:18:45|0.65583
00:18:46|0.65609
00:18:47|0.65609
00:18:48|0.65613
00:18:49|0.65556
00:18:50|0.65609
00:18:51|0.656
00:18:52|0.65558
00:18:53|0.65559
00:18:54|0.65563
00:18:55|0.65563
00:18:56|0.65544
00:18:57|0.65563
00:18:59|0.65563
00:19:01|0.65584
00:19:01|0.65597
00:19:02|0.65574
00:19:04|0.65562
00:19:05|0.65562
00:19:07|0.6556
00:19:07|0.65535
00:19:08|0.65545
00:19:11|0.65528
00:19:13|0.65513
00:19:13|0.65447
00:19:14|0.65493
00:19:16|0.65505
00:19:16|0.65467
00:19:17|0.65423
00:19:19|0.65456
00:19:20|0.65489
00:19:21|0.6548
00:19:22|0.6549
00:19:23|0.65451
00:19:24|0.65472
00:19:25|0.655
00:19:27|0.65524
00:19:28|0.65523
00:19:28|0.65545
00:19:30|0.65507
00:19:31|0.6552
00:19:32|0.65501
00:19:33|0.655
00:19:34|0.655
00:19:35|0.65475
00:19:36|0.65475
00:19:37|0.65558
00:19:38|0.65558
00:19:39|0.65542
00:19:40|0.65477
00:19:41|0.65453
00:19:42|0.65504
00:19:43|0.6543
00:19:44|0.65504
00:19:45|0.65473
00:19:46|0.65419
00:19:47|0.65469
00:19:48|0.65499
00:19:49|0.65499
00:19:50|0.65504
00:19:51|0.65504
00:19:52|0.65504
00:19:53|0.65499
00:19:54|0.65493
00:19:55|0.65499
00:19:56|0.65503
00:19:57|0.65504
00:19:58|0.6553
00:19:59|0.65505
00:20:00|0.65524
00:20:02|0.65558
00:20:04|0.65558
00:20:06|0.65596
00:20:07|0.65631
00:20:08|0.65673
00:20:10|0.65628
00:20:10|0.65598
00:20:11|0.65641
00:20:13|0.65591
00:20:14|0.65625
00:20:15|0.6564
00:20:16|0.6564
00:20:17|0.6564
00:20:18|0.65622
00:20:19|0.6567
00:20:20|0.65644
00:20:21|0.65644
00:20:22|0.6561
00:20:23|0.6561
00:20:24|0.65608
00:20:25|0.65577
00:20:26|0.656
00:20:27|0.65594
00:20:28|0.6561
00:20:29|0.65613
00:20:30|0.65634
00:20:31|0.65615
00:20:32|0.65672
00:20:33|0.6567
00:20:34|0.65684
00:20:35|0.65682
00:20:36|0.65695
00:20:37|0.65741
00:20:38|0.65751
00:20:39|0.6574
00:20:40|0.6574
00:20:41|0.65786
00:20:42|0.65755
00:20:43|0.6576
00:20:44|0.65767
00:20:45|0.65728
00:20:47|0.65741
00:20:48|0.65754
00:20:48|0.65752
00:20:50|0.65729
00:20:51|0.65721
00:20:52|0.65721
00:20:53|0.6572
00:20:53|0.65643
00:20:55|0.65724
00:20:56|0.65724
00:20:57|0.65732
00:20:58|0.65705
00:20:59|0.65702
00:20:59|0.65728
00:21:00|0.65728
00:21:02|0.65713
00:21:04|0.65749
00:21:04|0.65786
00:21:07|0.65768
00:21:07|0.65812
00:21:08|0.65845
00:21:09|0.65844
00:21:10|0.65825
00:21:11|0.65813
00:21:13|0.65825
00:21:14|0.65867
00:21:16|0.65868
00:21:17|0.65845
00:21:19|0.65814
00:21:21|0.65823
00:21:21|0.65832
00:21:23|0.6584
00:21:24|0.65812
00:21:25|0.65815
00:21:26|0.6582
00:21:27|0.65816
00:21:28|0.65813
00:21:29|0.65793
00:21:29|0.65863
00:21:30|0.65863
00:21:32|0.65821
00:21:32|0.65868
00:21:34|0.65869
00:21:34|0.65846
00:21:36|0.65868
00:21:37|0.65854
00:21:38|0.65847
00:21:38|0.65847
00:21:39|0.6582
00:21:40|0.65803
00:21:41|0.65823
00:21:43|0.65822
00:21:44|0.65822
00:21:45|0.65822
00:21:45|0.65822
00:21:46|0.65821
00:21:48|0.65841
00:21:48|0.65847
00:21:50|0.65939
00:21:50|0.65925
00:21:51|0.65957
00:21:52|0.65948
00:21:54|0.65983
00:21:54|0.65981
00:21:56|0.6594
00:21:57|0.65962
00:21:57|0.6593
00:21:59|0.6596
00:22:00|0.65961
00:22:00|0.65961
00:22:02|0.65962
00:22:02|0.65963
00:22:05|0.65997
00:22:05|0.65996
00:22:06|0.65973
00:22:07|0.66029
00:22:09|0.66042
00:22:10|0.65999
00:22:11|0.65962
00:22:12|0.65927
00:22:13|0.65926
00:22:15|0.65951
00:22:16|0.65907
00:22:17|0.65904
00:22:19|0.65989
00:22:20|0.65989
00:22:20|0.65978
00:22:21|0.66026
00:22:23|0.65993
00:22:25|0.65973
00:22:25|0.6602
00:22:27|0.65983
00:22:27|0.65983
00:22:29|0.65989
00:22:30|0.65983
00:22:31|0.65978
00:22:32|0.65982
00:22:33|0.65981
00:22:34|0.65981
00:22:36|0.66003
00:22:37|0.65987
00:22:38|0.65987
00:22:39|0.66008
00:22:40|0.65989
00:22:41|0.6605
00:22:42|0.6602
00:22:43|0.65983
00:22:44|0.6602
00:22:45|0.66012
00:22:47|0.66035
00:22:48|0.66034
00:22:49|0.66034
00:22:50|0.66012
00:22:51|0.66012
00:22:52|0.66012
00:22:53|0.6596
00:22:54|0.65935
00:22:54|0.65946
00:22:56|0.65954
00:22:57|0.65953
00:22:58|0.65962
00:22:59|0.65985
00:23:00|0.65992
00:23:01|0.65992
00:23:02|0.65989
00:23:03|0.65945
00:23:05|0.65885
00:23:06|0.65895
00:23:08|0.65914
00:23:10|0.65899
00:23:10|0.65894
00:23:12|0.65901
00:23:12|0.65895
00:23:14|0.65908
00:23:15|0.65881
00:23:16|0.65883
00:23:17|0.65884
00:23:18|0.65884
00:23:19|0.65884
00:23:20|0.65891
00:23:21|0.6594
00:23:22|0.65939
00:23:23|0.65884
00:23:24|0.65884
00:23:25|0.65877
00:23:26|0.65888
00:23:27|0.65904
00:23:28|0.65914
00:23:29|0.6591
00:23:30|0.65948
00:23:31|0.6596
00:23:32|0.6596
00:23:33|0.65938
00:23:34|0.65947
00:23:35|0.65974
00:23:36|0.65974
00:23:37|0.65974
00:23:38|0.65981
00:23:39|0.65947
00:23:40|0.65943
00:23:41|0.65937
00:23:42|0.65908
00:23:43|0.65943
00:23:44|0.65912
00:23:45|0.65907
00:23:46|0.65883
00:23:47|0.65883
00:23:48|0.65913
00:23:49|0.65913
00:23:50|0.65932
00:23:52|0.65932
00:23:52|0.65899
00:23:53|0.65899
00:23:54|0.65882
00:23:55|0.65907
00:23:56|0.65929
00:23:57|0.65898
00:23:58|0.65898
00:23:59|0.65898
00:24:00|0.6587
00:24:01|0.6577
00:24:02|0.65814
00:24:03|0.65726
00:24:05|0.65726
00:24:07|0.6579
00:24:08|0.65747
00:24:10|0.65775
00:24:10|0.6579
00:24:12|0.6579
00:24:13|0.65786
00:24:14|0.65765
00:24:14|0.65765
00:24:16|0.65768
00:24:16|0.65791
00:24:18|0.65762
00:24:19|0.65775
00:24:20|0.65736
00:24:20|0.65736
00:24:21|0.65774
00:24:23|0.65789
00:24:23|0.65792
00:24:25|0.65779
00:24:26|0.65777
00:24:27|0.65785
00:24:28|0.65785
00:24:28|0.65802
00:24:30|0.65845
00:24:31|0.65829
00:24:32|0.65825
00:24:33|0.6577
00:24:34|0.6577
00:24:35|0.65778
00:24:36|0.6574
00:24:37|0.65785
00:24:38|0.65785
00:24:39|0.65782
00:24:40|0.65782
00:24:41|0.65786
00:24:41|0.65762
00:24:43|0.65785
00:24:44|0.65759
00:24:45|0.65759
00:24:47|0.65822
00:24:48|0.65783
00:24:49|0.65822
00:24:50|0.65794
00:24:51|0.65805
00:24:52|0.65805
00:24:53|0.65822
00:24:54|0.65843
00:24:55|0.65794
00:24:56|0.6578
00:24:57|0.65808
00:24:58|0.65809
00:24:59|0.65776
00:25:00|0.65776
00:25:01|0.65785
00:25:02|0.65778
00:25:03|0.658
00:25:04|0.65781
00:25:05|0.65768
00:25:07|0.6574
00:25:09|0.65775
00:25:10|0.65776
00:25:10|0.65776
00:25:12|0.65779
00:25:13|0.65744
00:25:14|0.65745
00:25:15|0.6574
00:25:16|0.6574
00:25:17|0.65715
00:25:18|0.65715
00:25:20|0.65721
00:25:20|0.65721
00:25:22|0.65715
00:25:22|0.65639
00:25:23|0.65622
00:25:25|0.65682
00:25:26|0.65627
00:25:26|0.65625
00:25:28|0.65606
00:25:28|0.65606
00:25:29|0.65606
00:25:31|0.65622
00:25:32|0.65605
00:25:32|0.65581
00:25:33|0.65616
00:25:35|0.65585
00:25:36|0.65637
00:25:37|0.65595
00:25:38|0.65598
00:25:39|0.65592
00:25:40|0.65638
00:25:40|0.65603
00:25:42|0.65639
00:25:42|0.65639
00:25:43|0.65634
00:25:45|0.65644
00:25:46|0.65666
00:25:46|0.65635
00:25:47|0.65635
00:25:48|0.65635
00:25:49|0.65622
00:25:50|0.65646
00:25:52|0.65646
00:25:52|0.65633
00:25:53|0.65633
00:25:54|0.65645
00:25:56|0.65645
00:25:57|0.65655
00:25:58|0.65633
00:25:59|0.65644
00:25:59|0.65607
00:26:00|0.65618
00:26:01|0.65635
00:26:03|0.65651
00:26:03|0.65651
00:26:05|0.65659
00:26:06|0.6566
00:26:08|0.65654
00:26:09|0.6564
00:26:11|0.6561
00:26:12|0.65604
00:26:13|0.65621
00:26:14|0.65581
00:26:15|0.65578
00:26:17|0.65557
00:26:18|0.65577
00:26:19|0.65556
00:26:20|0.6557
00:26:21|0.65573
00:26:22|0.65577
00:26:23|0.65567
00:26:24|0.65567
00:26:25|0.6557
00:26:26|0.65605
00:26:27|0.65605
00:26:28|0.65575
00:26:29|0.65571
00:26:30|0.65571
00:26:31|0.65601
00:26:32|0.65617
00:26:33|0.65571
00:26:34|0.65637
00:26:35|0.65562
00:26:36|0.65571
00:26:37|0.6555
00:26:38|0.65566
00:26:39|0.65594
00:26:40|0.65613
00:26:41|0.65617
00:26:42|0.65616
00:26:43|0.65566
00:26:44|0.65581
00:26:45|0.65545
00:26:46|0.65557
00:26:47|0.65555
00:26:48|0.65555
00:26:49|0.65547
00:26:50|0.6556
00:26:51|0.65558
00:26:52|0.65618
00:26:53|0.65595
00:26:54|0.65572
00:26:55|0.65618
00:26:56|0.65586
00:26:57|0.65588
00:26:58|0.65588
00:26:59|0.65588
00:27:00|0.65642
00:27:01|0.65616
00:27:02|0.65589
00:27:03|0.65595
00:27:04|0.65528
00:27:05|0.65537
00:27:06|0.65519
00:27:07|0.65537
00:27:09|0.65555
00:27:10|0.65555
00:27:12|0.65572
00:27:13|0.65572
00:27:13|0.6557
00:27:15|0.6557
00:27:16|0.65564
00:27:17|0.65606
00:27:18|0.65606
00:27:19|0.65601
00:27:21|0.65578
00:27:22|0.65602
00:27:23|0.65573
00:27:25|0.65537
00:27:25|0.65563
00:27:26|0.65563
00:27:27|0.65522
00:27:28|0.65567
00:27:29|0.65567
00:27:30|0.65555
00:27:31|0.65508
00:27:32|0.65525
00:27:33|0.65525
00:27:34|0.65517
00:27:35|0.65515
00:27:36|0.65471
00:27:37|0.65471
00:27:38|0.65471
00:27:39|0.65453
00:27:41|0.65475
00:27:41|0.65467
00:27:42|0.65447
00:27:43|0.6545
00:27:44|0.65441
00:27:45|0.65437
00:27:46|0.654
00:27:47|0.65401
00:27:48|0.65398
00:27:49|0.65402
00:27:50|0.65402
00:27:51|0.65402
00:27:52|0.65419
00:27:53|0.65418
00:27:54|0.6542
00:27:55|0.65404
00:27:56|0.65385
00:27:57|0.65393
00:27:58|0.65419
00:27:59|0.65433
00:28:00|0.65412
00:28:01|0.65424
00:28:03|0.65401
00:28:03|0.65416
00:28:04|0.65416
00:28:05|0.65465
00:28:06|0.65465
00:28:07|0.65457
00:28:08|0.65484
00:28:10|0.65471
00:28:12|0.65508
00:28:13|0.65488
00:28:15|0.65517
00:28:16|0.65491
00:28:17|0.65472
00:28:19|0.65426
00:28:19|0.65472
00:28:21|0.65472
00:28:21|0.65471
00:28:23|0.65472
00:28:24|0.65472
00:28:25|0.65513
00:28:26|0.65506
00:28:28|0.65471
00:28:28|0.65488
00:28:29|0.65528
00:28:30|0.65464
00:28:31|0.65443
00:28:32|0.65467
00:28:33|0.655
00:28:34|0.655
00:28:35|0.65537
00:28:37|0.65537
00:28:37|0.65538
00:28:40|0.65572
00:28:40|0.65566
00:28:41|0.65562
00:28:42|0.65535
00:28:43|0.65548
00:28:44|0.65549
00:28:45|0.65527
00:28:46|0.65527
00:28:47|0.65527
00:28:48|0.65548
00:28:49|0.65549
00:28:50|0.65549
00:28:51|0.65548
00:28:52|0.65561
00:28:53|0.65549
00:28:54|0.65599
00:28:55|0.65567
00:28:56|0.65584
00:28:57|0.65569
00:28:59|0.65533
00:28:59|0.65544
00:29:00|0.65535
00:29:01|0.656
00:29:02|0.65586
00:29:03|0.65538
00:29:04|0.65538
00:29:05|0.65538
00:29:06|0.65564
00:29:07|0.65521
00:29:08|0.65564
00:29:10|0.65565
00:29:12|0.65579
00:29:13|0.65587
00:29:14|0.656
00:29:15|0.65617
00:29:16|0.65702
00:29:17|0.65694
00:29:19|0.65677
00:29:20|0.65675
00:29:21|0.65673
00:29:21|0.65747
00:29:23|0.65747
00:29:24|0.65672
00:29:25|0.65674
00:29:26|0.65704
00:29:26|0.65704
00:29:28|0.65674
00:29:29|0.65728
00:29:31|0.65704
00:29:33|0.65703
00:29:33|0.65704
00:29:34|0.65704
00:29:35|0.65704
00:29:36|0.65704
00:29:37|0.65702
00:29:39|0.65687
00:29:40|0.6559
00:29:40|0.65611
00:29:41|0.6558
00:29:42|0.6558
00:29:44|0.6558
00:29:45|0.65611
00:29:46|0.65611
00:29:47|0.65611
00:29:48|0.65611
00:29:49|0.65611
00:29:50|0.65647
00:29:51|0.65613
00:29:52|0.6564
00:29:53|0.65646
00:29:54|0.65646
00:29:55|0.65649
00:29:56|0.65676
00:29:57|0.65675
00:29:58|0.65581
00:29:59|0.65577
00:30:00|0.65553
00:30:01|0.65551
00:30:02|0.65538
00:30:03|0.65547
00:30:04|0.65546
00:30:05|0.65556
00:30:06|0.65551
00:30:07|0.65551
00:30:08|0.65551
00:30:09|0.65559
00:30:10|0.65599
00:30:11|0.65592
00:30:13|0.65572
00:30:15|0.656
00:30:17|0.65599
00:30:17|0.65586
00:30:19|0.656
00:30:19|0.65592
00:30:20|0.65548
00:30:21|0.65549
00:30:22|0.65549
00:30:23|0.65587
00:30:24|0.65585
00:30:25|0.65592
00:30:26|0.65592
00:30:27|0.65566
00:30:28|0.65566
00:30:29|0.65593
00:30:30|0.65596
00:30:31|0.65584
00:30:32|0.6558
00:30:33|0.65566
00:30:35|0.65562
00:30:36|0.6555
00:30:37|0.6559
00:30:37|0.656
00:30:39|0.6556
00:30:40|0.6556
00:30:41|0.656
00:30:42|0.656
00:30:42|0.65568
00:30:43|0.65549
00:30:44|0.65559
00:30:46|0.656
00:30:46|0.65597
00:30:47|0.65569
00:30:49|0.65592
00:30:49|0.65569
00:30:50|0.65568
00:30:51|0.6559
00:30:53|0.65588
00:30:54|0.65594
00:30:55|0.65572
00:30:56|0.65566
00:30:57|0.6558
00:30:57|0.65582
00:30:59|0.65586
00:30:59|0.6556
00:31:00|0.6559
00:31:02|0.65593
00:31:03|0.65585
00:31:03|0.65585
00:31:06|0.65586
00:31:06|0.65569
00:31:07|0.65581
00:31:08|0.65574
00:31:09|0.656
00:31:10|0.65577
00:31:12|0.65594
00:31:14|0.65582
00:31:15|0.65556
00:31:17|0.65588
00:31:19|0.6558
00:31:20|0.6558
00:31:21|0.6558
00:31:22|0.6558
00:31:23|0.65586
00:31:24|0.65585
00:31:26|0.65586
00:31:27|0.65589
00:31:28|0.65598
00:31:29|0.656
00:31:30|0.65589
00:31:32|0.65589
00:31:32|0.65588
00:31:33|0.65599
00:31:34|0.65599
00:31:35|0.65588
00:31:36|0.65588
00:31:37|0.65588
00:31:39|0.65595
00:31:39|0.65599
00:31:41|0.65594
00:31:41|0.65599
00:31:43|0.65599
00:31:43|0.65585
00:31:44|0.65586
00:31:45|0.65586
00:31:46|0.65599
00:31:47|0.65599
00:31:48|0.65599
00:31:50|0.65599
00:31:50|0.656
00:31:51|0.65585
00:31:52|0.65585
00:31:53|0.65583
00:31:54|0.65598
00:31:55|0.65582
00:31:56|0.65597
00:31:57|0.656
00:31:59|0.65599
00:31:59|0.65591
00:32:00|0.6559
00:32:01|0.65591
00:32:03|0.65599
00:32:04|0.65591
00:32:05|0.65589
00:32:06|0.65591
00:32:07|0.65589
00:32:08|0.65591
00:32:09|0.6559
00:32:10|0.6559
00:32:11|0.6559
00:32:12|0.65591
00:32:14|0.65591
00:32:14|0.65585
00:32:16|0.6556
00:32:18|0.65588
00:32:18|0.65583
00:32:19|0.6559
00:32:21|0.6559
00:32:22|0.65589
00:32:23|0.65589
00:32:23|0.65591
00:32:25|0.65588
00:32:26|0.65582
00:32:27|0.65587
00:32:27|0.65587
00:32:29|0.65585
00:32:30|0.65563
00:32:31|0.6559
00:32:33|0.65559
00:32:35|0.656
00:32:36|0.65599
00:32:37|0.65582
00:32:38|0.65588
00:32:40|0.65599
00:32:41|0.656
00:32:42|0.656
00:32:43|0.656
00:32:43|0.65588
00:32:45|0.65581
00:32:46|0.65581
00:32:47|0.65576
00:32:48|0.65579
00:32:49|0.65574
00:32:50|0.65571
00:32:51|0.65581
00:32:52|0.65571
00:32:53|0.65576
00:32:54|0.65559
00:32:55|0.65555
00:32:56|0.65555
00:32:57|0.65599
00:32:58|0.65567
00:32:59|0.65582
00:33:00|0.65583
00:33:02|0.65591
00:33:02|0.65591
00:33:03|0.65567
00:33:04|0.656
00:33:05|0.656
00:33:06|0.65588
00:33:07|0.65588
00:33:08|0.656
00:33:09|0.6559
00:33:10|0.65587
00:33:11|0.65585
00:33:13|0.656
00:33:14|0.65588
00:33:16|0.65569
00:33:18|0.65575
00:33:19|0.6556
00:33:21|0.65562
00:33:22|0.65576
00:33:23|0.65576
00:33:23|0.65558
00:33:25|0.65524
00:33:27|0.65554
00:33:28|0.6554
00:33:29|0.6554
00:33:30|0.65535
00:33:31|0.65535
00:33:32|0.65562
00:33:33|0.65556
00:33:34|0.65557
00:33:35|0.65562
00:33:36|0.65562
00:33:37|0.65574
00:33:38|0.65548
00:33:39|0.65579
00:33:40|0.65579
00:33:41|0.65576
00:33:42|0.65599
00:33:44|0.65572
00:33:45|0.65563
00:33:47|0.65575
00:33:47|0.656
00:33:48|0.65575
00:33:49|0.65574
00:33:50|0.65563
00:33:52|0.65558
00:33:52|0.65558
00:33:53|0.65495
00:33:54|0.65554
00:33:56|0.65574
00:33:57|0.65575
00:33:57|0.65575
00:33:58|0.65558
00:33:59|0.65575
00:34:01|0.65575
00:34:01|0.65599
00:34:02|0.65567
00:34:04|0.65576
00:34:05|0.65576
00:34:05|0.65575
00:34:07|0.65575
00:34:08|0.65574
00:34:08|0.65574
00:34:09|0.65558
00:34:10|0.65559
00:34:11|0.65559
00:34:13|0.65559
00:34:14|0.65559
00:34:16|0.65559
00:34:17|0.65565
00:34:19|0.65561
00:34:20|0.65558
00:34:22|0.65553
00:34:23|0.65557
00:34:24|0.65541
00:34:25|0.65541
00:34:26|0.65549
00:34:27|0.65583
00:34:28|0.65549
00:34:29|0.65586
00:34:30|0.65585
00:34:31|0.65574
00:34:31|0.65583
00:34:33|0.65598
00:34:34|0.65565
00:34:36|0.65578
00:34:36|0.65565
00:34:37|0.65556
00:34:38|0.6556
00:34:39|0.65572
00:34:40|0.65562
00:34:41|0.65562
00:34:42|0.6556
00:34:43|0.6553
00:34:44|0.6553
00:34:45|0.65571
00:34:46|0.6554
00:34:47|0.65557
00:34:48|0.65583
00:34:49|0.65573
00:34:50|0.65566
00:34:51|0.65541
00:34:52|0.65548
00:34:53|0.65542
00:34:54|0.65542
00:34:55|0.65542
00:34:56|0.65547
00:34:58|0.65542
00:34:59|0.65542
00:34:59|0.65541
00:35:00|0.65541
00:35:02|0.65565
00:35:03|0.65501
00:35:04|0.65523
00:35:05|0.65521
00:35:06|0.65503
00:35:07|0.65503
00:35:07|0.65541
00:35:09|0.65567
00:35:10|0.65567
00:35:11|0.65581
00:35:11|0.65581
00:35:13|0.65541
00:35:14|0.65538
00:35:14|0.65538
00:35:17|0.65547
00:35:19|0.65548
00:35:20|0.65543
00:35:21|0.65543
00:35:22|0.65583
00:35:23|0.65568
00:35:24|0.65599
00:35:25|0.65599
00:35:26|0.65598
00:35:28|0.65587
00:35:29|0.65579
00:35:30|0.65591
00:35:32|0.656
00:35:33|0.65597
00:35:34|0.65577
00:35:35|0.65528
00:35:36|0.65556
00:35:37|0.65556
00:35:38|0.65567
00:35:39|0.65567
00:35:40|0.65567
00:35:41|0.65567
00:35:42|0.656
00:35:43|0.65599
00:35:44|0.65566
00:35:45|0.65566
00:35:46|0.65566
00:35:47|0.6558
00:35:48|0.65565
00:35:49|0.65561
00:35:50|0.65535
00:35:51|0.65547
00:35:52|0.656
00:35:53|0.656
00:35:54|0.65572
00:35:55|0.65572
00:35:56|0.65586
00:35:57|0.6557
00:35:58|0.6557
00:35:59|0.6557
00:36:00|0.6557
00:36:02|0.6557
00:36:03|0.6558
00:36:04|0.65579
00:36:05|0.6556
00:36:07|0.6556
00:36:07|0.65567
00:36:08|0.65567
00:36:09|0.65565
00:36:11|0.65597
00:36:11|0.65579
00:36:12|0.65579
00:36:14|0.65561
00:36:14|0.65553
00:36:16|0.65548
00:36:18|0.6557
00:36:19|0.65562
00:36:21|0.65535
00:36:22|0.6553
00:36:23|0.65528
00:36:25|0.65523
00:36:25|0.65533
00:36:26|0.65496
00:36:28|0.65517
00:36:29|0.65517
00:36:29|0.65498
00:36:30|0.65558
00:36:32|0.65514
00:36:33|0.65514
00:36:35|0.65484
00:36:35|0.65514
00:36:36|0.65483
00:36:38|0.65497
00:36:38|0.6547
00:36:39|0.65497
00:36:41|0.65497
00:36:41|0.65477
00:36:42|0.6548
00:36:44|0.65478
00:36:44|0.65431
00:36:46|0.65462
00:36:47|0.65462
00:36:47|0.65462
00:36:48|0.6546
00:36:49|0.65455
00:36:51|0.65415
00:36:52|0.65416
00:36:52|0.65415
00:36:53|0.65401
00:36:54|0.65405
00:36:56|0.65376
00:36:57|0.65375
00:36:58|0.6537
00:36:59|0.65369
00:37:00|0.65331
00:37:00|0.65366
00:37:01|0.65388
00:37:03|0.65381
00:37:03|0.65381
00:37:05|0.65399
00:37:06|0.65391
00:37:07|0.6538
00:37:08|0.6538
00:37:08|0.65374
00:37:10|0.65355
00:37:11|0.65351
00:37:12|0.6536
00:37:13|0.65359
00:37:14|0.65317
00:37:15|0.65326
00:37:15|0.65345
00:37:17|0.65317
00:37:19|0.65347
00:37:21|0.65398
00:37:22|0.65399
00:37:23|0.65374
00:37:26|0.65395
00:37:26|0.65384
00:37:27|0.65394
00:37:28|0.65397
00:37:29|0.654
00:37:30|0.65449
00:37:31|0.65451
00:37:32|0.65433
00:37:33|0.65462
00:37:34|0.6546
00:37:35|0.65421
00:37:36|0.65425
00:37:38|0.65378
00:37:39|0.65399
00:37:40|0.6532
00:37:41|0.65344
00:37:41|0.65335
00:37:42|0.65333
00:37:43|0.6531
00:37:44|0.65306
00:37:45|0.65332
00:37:46|0.65309
00:37:48|0.65269
00:37:49|0.65283
00:37:51|0.65271
00:37:52|0.65262
00:37:53|0.65263
00:37:54|0.65217
00:37:55|0.65234
00:37:56|0.65214
00:37:57|0.65204
00:37:58|0.65177
00:37:59|0.65162
00:38:00|0.65163
00:38:01|0.65167
00:38:02|0.65175
00:38:03|0.65235
00:38:04|0.65215
00:38:05|0.65221
00:38:07|0.65227
00:38:08|0.65215
00:38:09|0.65195
00:38:09|0.65195
00:38:10|0.65214
00:38:12|0.65207
00:38:13|0.65255
00:38:13|0.65233
00:38:15|0.6526
00:38:15|0.65228
00:38:17|0.65259
00:38:18|0.65241
00:38:19|0.65254
00:38:21|0.65244
00:38:22|0.65268
00:38:24|0.65261
00:38:25|0.65324
00:38:27|0.65343
00:38:28|0.6534
00:38:29|0.65388
00:38:30|0.65343
00:38:30|0.65309
00:38:32|0.6533
00:38:33|0.65314
00:38:34|0.65314
00:38:36|0.6525
00:38:36|0.65195
00:38:38|0.65178
00:38:39|0.65178
00:38:40|0.65185
00:38:41|0.65188
00:38:42|0.65248
00:38:43|0.65225
00:38:44|0.65201
00:38:44|0.65238
00:38:46|0.65238
00:38:46|0.65168
00:38:48|0.65194
00:38:48|0.65179
00:38:49|0.65178
00:38:51|0.65177
00:38:51|0.65172
00:38:53|0.65142
00:38:54|0.65145
00:38:54|0.65141
00:38:56|0.65142
00:38:57|0.65141
00:38:58|0.6514
00:38:58|0.6514
00:39:00|0.651
00:39:00|0.65114
00:39:02|0.65113
00:39:02|0.6513
00:39:04|0.65101
00:39:05|0.65105
00:39:05|0.65098
00:39:06|0.65072
00:39:07|0.65041
00:39:09|0.65085
00:39:10|0.65081
00:39:10|0.65081
00:39:12|0.65026
00:39:12|0.65079
00:39:14|0.65088
00:39:15|0.65067
00:39:16|0.65099
00:39:17|0.65067
00:39:18|0.65074
00:39:18|0.65074
00:39:21|0.65012
00:39:21|0.65062
00:39:22|0.65086
00:39:23|0.6507
00:39:24|0.6516
00:39:26|0.65062
00:39:27|0.6513
00:39:28|0.6513
00:39:30|0.65134
00:39:31|0.65138
00:39:32|0.65154
00:39:33|0.65138
00:39:34|0.65145
00:39:35|0.65138
00:39:36|0.65138
00:39:37|0.65132
00:39:38|0.65132
00:39:39|0.65196
00:39:40|0.65213
00:39:41|0.65225
00:39:42|0.65277
00:39:43|0.65235
00:39:45|0.65197
00:39:46|0.65241
00:39:47|0.65241
00:39:48|0.65241
00:39:48|0.6522
00:39:50|0.65238
00:39:50|0.65238
00:39:52|0.65231
00:39:53|0.65232
00:39:54|0.65261
00:39:55|0.65235
00:39:56|0.65183
00:39:58|0.65117
00:39:58|0.65107
00:40:00|0.65108
00:40:00|0.65107
00:40:02|0.65105
00:40:02|0.65108
00:40:03|0.65132
00:40:04|0.65124
00:40:06|0.65145
00:40:07|0.6517
00:40:08|0.65134
00:40:08|0.65166
00:40:10|0.65153
00:40:10|0.65153
00:40:12|0.65152
00:40:12|0.6515
00:40:13|0.65145
00:40:15|0.65151
00:40:16|0.65152
00:40:16|0.65152
00:40:17|0.65165
00:40:19|0.65155
00:40:20|0.65163
00:40:22|0.65192
00:40:23|0.65166
00:40:25|0.65175
00:40:27|0.65175
00:40:27|0.652
00:40:30|0.65176
00:40:31|0.65175
00:40:31|0.652
00:40:33|0.652
00:40:35|0.65189
00:40:37|0.652
00:40:37|0.652
00:40:39|0.652
00:40:40|0.652
00:40:41|0.652
00:40:42|0.65193
00:40:42|0.65199
00:40:44|0.652
00:40:45|0.652
00:40:46|0.65191
00:40:47|0.652
00:40:48|0.65199
00:40:49|0.65191
00:40:50|0.65198
00:40:51|0.65134
00:40:52|0.65135
00:40:53|0.65049
00:40:54|0.65092
00:40:55|0.65101
00:40:56|0.65147
00:40:57|0.65147
00:40:58|0.65121
00:40:59|0.65052
00:41:00|0.651
00:41:01|0.65101
00:41:02|0.651
00:41:03|0.65062
00:41:04|0.65062
00:41:05|0.65065
00:41:06|0.65102
00:41:07|0.65087
00:41:08|0.65132
00:41:10|0.65103
00:41:12|0.65169
00:41:13|0.65176
00:41:13|0.65176
00:41:14|0.6516
00:41:15|0.6516
00:41:16|0.65129
00:41:18|0.65146
00:41:18|0.65175
00:41:19|0.65174
00:41:21|0.65168
00:41:23|0.6516
00:41:24|0.6513
00:41:25|0.65174
00:41:27|0.65165
00:41:28|0.65199
00:41:29|0.65199
00:41:30|0.652
00:41:32|0.65197
00:41:32|0.65181
00:41:34|0.6517
00:41:36|0.65192
00:41:38|0.65199
00:41:38|0.65198
00:41:39|0.65198
00:41:42|0.65173
00:41:43|0.65173
00:41:44|0.65184
00:41:45|0.65162
00:41:46|0.65184
00:41:47|0.65174
00:41:48|0.65195
00:41:49|0.6519
00:41:50|0.65198
00:41:50|0.65184
00:41:52|0.65166
00:41:53|0.65107
00:41:54|0.65083
00:41:55|0.6517
00:41:56|0.65137
00:41:56|0.652
00:41:57|0.65198
00:41:59|0.6518
00:42:00|0.65146
00:42:00|0.65163
00:42:01|0.65179
00:42:03|0.652
00:42:04|0.65199
00:42:05|0.65199
00:42:06|0.65179
00:42:07|0.652
00:42:08|0.65199
00:42:10|0.65197
00:42:11|0.65189
00:42:12|0.65165
00:42:12|0.65179
00:42:13|0.652
00:42:14|0.6518
00:42:15|0.6517
00:42:17|0.65162
00:42:18|0.652
00:42:18|0.65173
00:42:19|0.65166
00:42:21|0.65179
00:42:23|0.65194
00:42:24|0.65194
00:42:25|0.65193
00:42:26|0.65199
00:42:27|0.65182
00:42:28|0.65195
00:42:29|0.65182
00:42:30|0.652
00:42:31|0.65182
00:42:32|0.652
00:42:33|0.652
00:42:34|0.6519
00:42:35|0.65189
00:42:36|0.65188
00:42:37|0.65196
00:42:38|0.65195
00:42:39|0.652
00:42:40|0.652
00:42:41|0.652
00:42:42|0.65196
00:42:43|0.652
00:42:44|0.652
00:42:46|0.65176
00:42:47|0.65148
00:42:48|0.65163
00:42:48|0.65169
00:42:50|0.65198
00:42:51|0.65198
00:42:52|0.652
00:42:52|0.652
00:42:54|0.652
00:42:55|0.65199
00:42:56|0.652
00:42:57|0.65199
00:42:58|0.652
00:42:59|0.652
00:43:00|0.65199
00:43:01|0.6519
00:43:02|0.65185
00:43:03|0.65191
00:43:04|0.65185
00:43:06|0.65191
00:43:06|0.652
00:43:08|0.65188
00:43:09|0.652
00:43:10|0.652
00:43:11|0.65193
00:43:12|0.65199
00:43:13|0.65193
00:43:14|0.65185
00:43:15|0.65128
00:43:16|0.65109
00:43:17|0.65181
00:43:18|0.6514
00:43:19|0.65176
00:43:20|0.6517
00:43:22|0.65183
00:43:22|0.652
00:43:24|0.65183
00:43:26|0.652
00:43:27|0.65188
00:43:29|0.652
00:43:30|0.65198
00:43:31|0.652
00:43:32|0.652
00:43:33|0.652
00:43:34|0.652
00:43:35|0.65199
00:43:37|0.652
00:43:38|0.652
00:43:40|0.65197
00:43:41|0.65197
00:43:42|0.6518
00:43:44|0.652
00:43:44|0.652
00:43:45|0.652
00:43:46|0.65194
00:43:47|0.652
00:43:48|0.652
00:43:49|0.652
00:43:50|0.65194
00:43:51|0.65194
00:43:52|0.65194
00:43:53|0.652
00:43:54|0.652
00:43:55|0.652
00:43:56|0.652
00:43:57|0.65184
00:43:58|0.6516
00:43:59|0.65181
00:44:00|0.65181
00:44:01|0.652
00:44:02|0.65179
00:44:03|0.65181
00:44:04|0.65181
00:44:05|0.65177
00:44:06|0.65185
00:44:07|0.65185
00:44:08|0.65185
00:44:09|0.65183
00:44:10|0.65177
00:44:12|0.6519
00:44:12|0.65185
00:44:13|0.65185
00:44:14|0.65173
00:44:15|0.65194
00:44:16|0.65193
00:44:17|0.652
00:44:18|0.652
00:44:19|0.65199
00:44:20|0.652
00:44:21|0.65199
00:44:22|0.652
00:44:23|0.652
00:44:25|0.652
00:44:27|0.65194
00:44:28|0.65193
00:44:28|0.6519
00:44:30|0.65194
00:44:32|0.652
00:44:33|0.652
00:44:34|0.652
00:44:35|0.652
00:44:36|0.65199
00:44:37|0.652
00:44:37|0.65199
00:44:38|0.652
00:44:39|0.652
00:44:41|0.652
00:44:42|0.652
00:44:43|0.652
00:44:43|0.652
00:44:44|0.652
00:44:45|0.65195
00:44:46|0.652
00:44:48|0.652
00:44:48|0.65198
00:44:49|0.652
00:44:51|0.652
00:44:51|0.652
00:44:53|0.652
00:44:53|0.6519
00:44:54|0.6519
00:44:55|0.65197
00:44:57|0.65184
00:44:58|0.65196
00:44:58|0.65198
00:44:59|0.65198
00:45:00|0.65197
00:45:02|0.65197
00:45:03|0.65198
00:45:03|0.65198
00:45:06|0.65197
00:45:06|0.652
00:45:08|0.652
00:45:08|0.65281
00:45:09|0.65319
00:45:10|0.65335
00:45:11|0.65374
00:45:12|0.65383
00:45:13|0.65405
00:45:14|0.65404
00:45:15|0.65408
00:45:16|0.65419
00:45:17|0.65439
00:45:18|0.65419
00:45:19|0.65439
00:45:20|0.65391
00:45:21|0.65419
00:45:22|0.65405
00:45:23|0.6542
00:45:24|0.65425
00:45:26|0.65437
00:45:28|0.65412
00:45:30|0.65404
00:45:31|0.65362
00:45:33|0.65341
00:45:34|0.6538
00:45:36|0.65362
00:45:36|0.65312
00:45:38|0.65305
00:45:38|0.65341
00:45:40|0.65363
00:45:41|0.6535
00:45:42|0.65297
00:45:43|0.65344
00:45:44|0.65355
00:45:44|0.65354
00:45:45|0.65287
00:45:47|0.65287
00:45:48|0.65283
00:45:48|0.65311
00:45:49|0.65303
00:45:50|0.65328
00:45:51|0.6534
00:45:52|0.654
00:45:54|0.65376
00:45:55|0.65312
00:45:56|0.65356
00:45:57|0.65356
00:45:58|0.65356
00:45:59|0.65328
00:46:00|0.6535
00:46:00|0.65321
00:46:02|0.65336
00:46:02|0.65315
00:46:04|0.65313
00:46:04|0.65313
00:46:05|0.6535
00:46:07|0.65277
00:46:08|0.65297
00:46:09|0.65297
00:46:10|0.65265
00:46:11|0.65228
00:46:12|0.65206
00:46:13|0.6526
00:46:14|0.65259
00:46:15|0.65259
00:46:16|0.65207
00:46:18|0.65288
00:46:19|0.65288
00:46:20|0.65288
00:46:21|0.6524
00:46:22|0.6524
00:46:23|0.65296
00:46:24|0.65338
00:46:27|0.6533
00:46:28|0.65284
00:46:30|0.65303
00:46:32|0.65334
00:46:32|0.65324
00:46:33|0.65372
00:46:35|0.6537
00:46:36|0.65373
00:46:38|0.65439
00:46:39|0.65441
00:46:40|0.65441
00:46:41|0.65471
00:46:42|0.65483
00:46:43|0.65445
00:46:44|0.6546
00:46:45|0.65542
00:46:46|0.65473
00:46:47|0.65537
00:46:47|0.65483
00:46:49|0.65525
00:46:50|0.65552
00:46:50|0.65527
00:46:52|0.65681
00:46:53|0.6571
00:46:54|0.65698
00:46:55|0.65692
00:46:56|0.6571
00:46:57|0.65702
00:46:58|0.65704
00:47:00|0.65701
00:47:00|0.65709
00:47:01|0.65638
00:47:03|0.65719
00:47:03|0.6575
00:47:04|0.65712
00:47:05|0.65697
00:47:06|0.65693
00:47:07|0.657
00:47:08|0.65657
00:47:09|0.65657
00:47:10|0.65651
00:47:11|0.65643
00:47:12|0.65647
00:47:14|0.65647
00:47:14|0.657
00:47:16|0.65682
00:47:17|0.65682
00:47:18|0.65692
00:47:19|0.65721
00:47:20|0.65725
00:47:21|0.65725
00:47:22|0.65768
00:47:23|0.6574
00:47:24|0.6576
00:47:25|0.65768
00:47:26|0.65825
00:47:27|0.65796
00:47:28|0.65842
00:47:29|0.65757
00:47:30|0.65802
00:47:31|0.6581
00:47:33|0.65836
00:47:34|0.6583
00:47:35|0.65829
00:47:36|0.65837
00:47:38|0.65814
00:47:38|0.6585
00:47:40|0.65851
00:47:41|0.65869
00:47:42|0.65871
00:47:43|0.6591
00:47:44|0.65883
00:47:45|0.65906
00:47:46|0.65879
00:47:47|0.65904
00:47:48|0.65893
00:47:49|0.6591
00:47:50|0.65917
00:47:52|0.6591
00:47:52|0.65875
00:47:53|0.65905
00:47:55|0.65906
00:47:56|0.65906
00:47:57|0.6591
00:47:57|0.6591
00:47:58|0.6591
00:48:00|0.65905
00:48:01|0.65918
00:48:01|0.65906
00:48:03|0.65885
00:48:03|0.65885
00:48:05|0.65907
00:48:05|0.659
00:48:07|0.65901
00:48:07|0.659
00:48:08|0.659
00:48:09|0.659
00:48:11|0.659
00:48:11|0.659
00:48:13|0.65887
00:48:13|0.65888
00:48:16|0.65853
00:48:17|0.65883
00:48:17|0.65861
00:48:18|0.65887
00:48:19|0.65885
00:48:20|0.65871
00:48:21|0.65871
00:48:22|0.6586
00:48:23|0.65855
00:48:24|0.65866
00:48:25|0.6586
00:48:26|0.65873
00:48:27|0.65873
00:48:29|0.65856
00:48:31|0.65857
00:48:33|0.65887
00:48:34|0.65873
00:48:35|0.65884
00:48:37|0.65883
00:48:39|0.6585
00:48:39|0.6585
00:48:42|0.65898
00:48:42|0.65918
00:48:43|0.65909
00:48:44|0.65911
00:48:45|0.65911
00:48:46|0.65912
00:48:47|0.65918
00:48:48|0.65911
00:48:49|0.65909
00:48:50|0.65925
00:48:51|0.65984
00:48:52|0.65999
00:48:54|0.65984
00:48:54|0.65972
00:48:56|0.65984
00:48:57|0.65944
00:48:57|0.6595
00:48:58|0.65946
00:48:59|0.65934
00:49:00|0.65926
00:49:01|0.65851
00:49:02|0.65858
00:49:03|0.65902
00:49:04|0.65887
00:49:05|0.65887
00:49:06|0.65886
00:49:07|0.65851
00:49:09|0.65882
00:49:10|0.65879
00:49:11|0.65924
00:49:12|0.65878
00:49:13|0.65917
00:49:14|0.65958
00:49:15|0.65944
00:49:16|0.65933
00:49:17|0.65951
00:49:18|0.65887
00:49:19|0.6591
00:49:20|0.65891
00:49:21|0.65895
00:49:22|0.65935
00:49:23|0.65954
00:49:24|0.65887
00:49:25|0.65887
00:49:26|0.65896
00:49:27|0.65898
00:49:28|0.65898
00:49:29|0.65896
00:49:31|0.65929
00:49:33|0.65948
00:49:35|0.65947
00:49:35|0.65968
00:49:37|0.6598
00:49:38|0.65938
00:49:39|0.6594
00:49:40|0.65979
00:49:41|0.65978
00:49:42|0.65958
00:49:44|0.6598
00:49:44|0.65914
00:49:45|0.65944
00:49:47|0.65999
00:49:48|0.65959
00:49:49|0.65961
00:49:50|0.65992
00:49:51|0.65972
00:49:52|0.65958
00:49:54|0.65968
00:49:54|0.65959
00:49:55|0.65961
00:49:57|0.65989
00:49:57|0.65972
00:49:58|0.65973
00:49:59|0.65987
00:50:00|0.65986
00:50:01|0.65988
00:50:02|0.65996
00:50:03|0.65965
00:50:04|0.65965
00:50:05|0.65977
00:50:06|0.65982
00:50:07|0.65982
00:50:08|0.65975
00:50:10|0.65978
00:50:11|0.6598
00:50:11|0.66
00:50:12|0.65989
00:50:13|0.65989
00:50:14|0.65991
00:50:15|0.65999
00:50:16|0.66021
00:50:17|0.66048
00:50:18|0.66031
00:50:19|0.66034
00:50:20|0.66037
00:50:21|0.66034
00:50:22|0.66021
00:50:23|0.66016
00:50:24|0.66021
00:50:25|0.66035
00:50:27|0.66036
00:50:27|0.66035
00:50:29|0.66046
00:50:29|0.66073
00:50:31|0.66071
00:50:32|0.66051
00:50:34|0.6605
00:50:35|0.6605
00:50:37|0.66073
00:50:37|0.66064
00:50:38|0.66061
00:50:39|0.6606
00:50:41|0.66119
00:50:42|0.66119
00:50:42|0.66182
00:50:44|0.66175
00:50:44|0.66192
00:50:46|0.66178
00:50:48|0.66162
00:50:48|0.6616
00:50:50|0.66136
00:50:50|0.66147
00:50:52|0.66124
00:50:52|0.6613
00:50:53|0.66126
00:50:54|0.66134
00:50:55|0.66126
00:50:56|0.66115
00:50:57|0.6613
00:50:58|0.6613
00:50:59|0.6613
00:51:01|0.66136
00:51:01|0.66161
00:51:02|0.66136
00:51:03|0.66136
00:51:04|0.66136
00:51:06|0.66149
00:51:06|0.6615
00:51:07|0.66126
00:51:08|0.66119
00:51:09|0.66125
00:51:10|0.66112
00:51:11|0.6614
00:51:12|0.66144
00:51:13|0.66117
00:51:14|0.66117
00:51:15|0.6609
00:51:16|0.66105
00:51:17|0.66096
00:51:18|0.66095
00:51:19|0.66095
00:51:21|0.66091
00:51:21|0.66064
00:51:22|0.66065
00:51:24|0.66054
00:51:24|0.66004
00:51:25|0.66
00:51:26|0.66
00:51:28|0.65974
00:51:29|0.65937
00:51:29|0.65971
00:51:31|0.65961
00:51:32|0.65962
00:51:32|0.65964
00:51:33|0.65974
00:51:35|0.66025
00:51:37|0.65988
00:51:38|0.66023
00:51:40|0.66005
00:51:41|0.66001
00:51:42|0.66015
00:51:43|0.66
00:51:45|0.66013
00:51:45|0.66036
00:51:46|0.66037
00:51:47|0.66063
00:51:49|0.66062
00:51:50|0.66053
00:51:51|0.66041
00:51:52|0.661
00:51:54|0.66104
00:51:55|0.6608
00:51:56|0.66063
00:51:57|0.66083
00:51:58|0.66069
00:51:59|0.66069
00:52:00|0.66069
00:52:01|0.66062
00:52:02|0.66081
00:52:03|0.66067
00:52:04|0.66063
00:52:05|0.66065
00:52:06|0.66068
00:52:07|0.66065
00:52:08|0.66
00:52:09|0.66028
00:52:10|0.65988
00:52:10|0.66015
00:52:12|0.66028
00:52:13|0.65988
00:52:13|0.65989
00:52:14|0.65974
00:52:16|0.65988
00:52:18|0.65977
00:52:18|0.65989
00:52:19|0.65996
00:52:20|0.65984
00:52:21|0.65976
00:52:22|0.65979
00:52:23|0.65981
00:52:24|0.65982
00:52:25|0.65975
00:52:26|0.65972
00:52:27|0.65868
00:52:28|0.65853
00:52:29|0.65853
00:52:30|0.65743
00:52:32|0.65768
00:52:33|0.65816
00:52:34|0.65794
00:52:35|0.65755
00:52:36|0.65749
00:52:37|0.6574
00:52:39|0.65767
00:52:40|0.65775
00:52:42|0.65797
00:52:43|0.65764
00:52:44|0.6578
00:52:44|0.65829
00:52:46|0.65832
00:52:48|0.65971
00:52:48|0.65971
00:52:49|0.65938
00:52:50|0.65969
00:52:51|0.65915
00:52:52|0.65915
00:52:53|0.65926
00:52:54|0.65926
00:52:55|0.65926
00:52:56|0.65996
00:52:57|0.66
00:52:58|0.65996
00:52:59|0.65999
00:53:00|0.65951
00:53:02|0.6597
00:53:03|0.65991
00:53:04|0.65985
00:53:05|0.65985
00:53:07|0.6598
00:53:07|0.6596
00:53:09|0.65954
00:53:11|0.65993
00:53:11|0.65981
00:53:12|0.65989
00:53:13|0.66004
00:53:14|0.66006
00:53:15|0.65982
00:53:16|0.65959
00:53:17|0.66
00:53:19|0.66022
00:53:19|0.66021
00:53:20|0.66017
00:53:21|0.66014
00:53:22|0.66019
00:53:24|0.66015
00:53:24|0.6601
00:53:25|0.6601
00:53:26|0.66
00:53:27|0.66003
00:53:28|0.65999
00:53:29|0.65998
00:53:30|0.65985
00:53:31|0.65985
00:53:32|0.65991
00:53:35|0.65983
00:53:36|0.65992
00:53:37|0.66009
00:53:38|0.6601
00:53:39|0.66009
00:53:40|0.66006
00:53:41|0.66003
00:53:42|0.66005
00:53:43|0.66047
00:53:44|0.66023
00:53:46|0.66003
00:53:47|0.66028
00:53:48|0.66014
00:53:49|0.66014
00:53:50|0.66014
00:53:50|0.66015
00:53:52|0.66015
00:53:53|0.66003
00:53:55|0.66003
00:53:56|0.66008
00:53:57|0.66015
00:53:58|0.66004
00:53:59|0.66004
00:54:00|0.65991
00:54:01|0.65999
00:54:02|0.65997
00:54:03|0.65997
00:54:04|0.66027
00:54:05|0.65991
00:54:06|0.65991
00:54:07|0.66005
00:54:08|0.66007
00:54:10|0.66022
00:54:10|0.66013
00:54:12|0.65953
00:54:13|0.65927
00:54:14|0.65921
00:54:15|0.6594
00:54:16|0.65972
00:54:17|0.65975
00:54:18|0.66038
00:54:19|0.66016
00:54:20|0.66
00:54:20|0.66013
00:54:22|0.66011
00:54:23|0.66011
00:54:24|0.66035
00:54:25|0.66062
00:54:26|0.66056
00:54:27|0.66067
00:54:27|0.66071
00:54:29|0.66071
00:54:30|0.66067
00:54:31|0.66065
00:54:32|0.66069
00:54:32|0.66035
00:54:34|0.66026
00:54:36|0.66
00:54:37|0.65981
00:54:37|0.65986
00:54:39|0.65996
00:54:39|0.66036
00:54:40|0.66036
00:54:41|0.66036
00:54:44|0.66008
00:54:45|0.66008
00:54:46|0.66038
00:54:47|0.66024
00:54:48|0.66024
00:54:49|0.66024
00:54:50|0.66024
00:54:51|0.66037
00:54:52|0.6603
00:54:54|0.6603
00:54:55|0.66024
00:54:56|0.6593
00:54:56|0.65928
00:54:57|0.65952
00:54:58|0.65928
00:55:01|0.65932
00:55:03|0.65856
00:55:03|0.65827
00:55:04|0.65907
00:55:05|0.65907
00:55:06|0.6591
00:55:07|0.65924
00:55:08|0.65911
00:55:10|0.65884
00:55:10|0.65904
00:55:11|0.65904
00:55:12|0.6587
00:55:13|0.65873
00:55:14|0.65897
00:55:15|0.65849
00:55:16|0.65835
00:55:17|0.65852
00:55:18|0.65901
00:55:19|0.65899
00:55:20|0.65856
00:55:21|0.6586
00:55:22|0.65839
00:55:23|0.65839
00:55:24|0.65894
00:55:25|0.65863
00:55:26|0.65863
00:55:27|0.65891
00:55:29|0.65873
00:55:30|0.65874
00:55:30|0.65865
00:55:32|0.65857
00:55:32|0.65863
00:55:33|0.65863
00:55:34|0.65863
00:55:35|0.65863
00:55:38|0.65864
00:55:38|0.65885
00:55:40|0.65889
00:55:42|0.65889
00:55:42|0.659
00:55:45|0.65903
00:55:46|0.65934
00:55:46|0.65909
00:55:47|0.65947
00:55:48|0.65945
00:55:50|0.65964
00:55:50|0.65964
00:55:51|0.65983
00:55:53|0.65985
00:55:55|0.65986
00:55:55|0.65986
00:55:56|0.6598
00:55:58|0.65981
00:55:59|0.65941
00:56:00|0.65969
00:56:01|0.65969
00:56:02|0.65921
00:56:03|0.65911
00:56:05|0.659
00:56:06|0.65867
00:56:07|0.65878
00:56:08|0.65863
00:56:10|0.65864
00:56:10|0.65852
00:56:11|0.65853
00:56:12|0.65852
00:56:14|0.65856
00:56:15|0.65858
00:56:16|0.65861
00:56:16|0.6586
00:56:17|0.65823
00:56:19|0.65814
00:56:19|0.65766
00:56:21|0.65773
00:56:21|0.65764
00:56:22|0.65763
00:56:23|0.65763
00:56:24|0.65751
00:56:26|0.65781
00:56:26|0.65739
00:56:27|0.65739
00:56:28|0.657
00:56:30|0.657
00:56:31|0.65695
00:56:32|0.65683
00:56:32|0.65675
00:56:34|0.65634
00:56:35|0.65683
00:56:36|0.65704
00:56:38|0.65704
00:56:38|0.65739
00:56:40|0.65755
00:56:41|0.65754
00:56:42|0.65745
00:56:44|0.65748
00:56:45|0.65788
00:56:46|0.65788
00:56:48|0.65864
00:56:49|0.65834
00:56:51|0.65811
00:56:52|0.65834
00:56:53|0.65847
00:56:54|0.65839
00:56:55|0.65847
00:56:57|0.65834
00:56:57|0.65828
00:56:58|0.65845
00:57:00|0.65847
00:57:00|0.65847
00:57:02|0.65847
00:57:03|0.65853
00:57:03|0.65853
00:57:05|0.6588
00:57:06|0.65855
00:57:07|0.65855
00:57:08|0.65855
00:57:09|0.65875
00:57:11|0.65835
00:57:11|0.65835
00:57:12|0.65868
00:57:13|0.65888
00:57:14|0.65882
00:57:16|0.65827
00:57:17|0.65867
00:57:18|0.65891
00:57:19|0.65891
00:57:20|0.659
00:57:21|0.65895
00:57:22|0.65878
00:57:23|0.65879
00:57:24|0.65879
00:57:25|0.65848
00:57:26|0.65848
00:57:27|0.6586
00:57:28|0.6586
00:57:29|0.6586
00:57:30|0.65837
00:57:31|0.65837
00:57:32|0.65848
00:57:33|0.65848
00:57:34|0.65889
00:57:35|0.65882
00:57:36|0.65884
00:57:37|0.65868
00:57:39|0.65868
00:57:41|0.65846
00:57:42|0.65813
00:57:44|0.659
00:57:44|0.6589
00:57:46|0.6589
00:57:47|0.65893
00:57:47|0.6589
00:57:49|0.65904
00:57:50|0.65947
00:57:51|0.6593
00:57:53|0.6593
00:57:54|0.6593
00:57:55|0.65947
00:57:56|0.6594
00:57:57|0.6594
00:57:58|0.6594
00:57:59|0.65945
00:57:59|0.65925
00:58:01|0.65925
00:58:02|0.65925
00:58:04|0.65931
00:58:04|0.65931
00:58:05|0.6594
00:58:06|0.65934
00:58:07|0.65944
00:58:08|0.65944
00:58:09|0.65944
00:58:10|0.6595
00:58:11|0.66082
00:58:12|0.66074
00:58:13|0.66052
00:58:15|0.6606
00:58:15|0.66068
00:58:16|0.66122
00:58:17|0.66082
00:58:18|0.66095
00:58:19|0.66122
00:58:20|0.66104
00:58:21|0.6613
00:58:22|0.661
00:58:23|0.66111
00:58:24|0.66101
00:58:25|0.66117
00:58:26|0.66114
00:58:27|0.66114
00:58:28|0.6612
00:58:29|0.66121
00:58:30|0.66117
00:58:31|0.66119
00:58:32|0.66061
00:58:33|0.66061
00:58:34|0.66061
00:58:35|0.66075
00:58:36|0.66097
00:58:37|0.66098
00:58:39|0.66098
00:58:41|0.66095
00:58:42|0.66087
00:58:44|0.66098
00:58:45|0.66055
00:58:46|0.66054
00:58:47|0.66032
00:58:48|0.66059
00:58:49|0.66084
00:58:49|0.6608
00:58:51|0.66081
00:58:51|0.66081
00:58:52|0.66074
00:58:54|0.6608
00:58:55|0.6608
00:58:56|0.66055
00:58:56|0.66098
00:58:59|0.6615
00:58:59|0.66098
00:59:01|0.66101
00:59:02|0.66095
00:59:02|0.66099
00:59:04|0.66099
00:59:04|0.66094
00:59:06|0.66094
00:59:06|0.66134
00:59:08|0.66101
00:59:09|0.661
00:59:11|0.6608
00:59:11|0.66101
00:59:12|0.6608
00:59:13|0.6608
00:59:15|0.66057
00:59:15|0.66057
00:59:17|0.66059
00:59:17|0.66058
00:59:18|0.66087
00:59:19|0.66087
00:59:20|0.66096
00:59:21|0.66102
00:59:22|0.66088
00:59:23|0.66116
00:59:24|0.66096
00:59:25|0.66096
00:59:26|0.66122
00:59:27|0.66087
00:59:29|0.66087
00:59:30|0.66108
00:59:31|0.66127
00:59:32|0.66106
00:59:33|0.66122
00:59:34|0.66104
00:59:35|0.66087
00:59:36|0.66071
00:59:37|0.66101
00:59:38|0.661
00:59:39|0.66055
00:59:41|0.66087
00:59:43|0.66085
00:59:44|0.66114
00:59:44|0.66059
00:59:47|0.66074
00:59:48|0.66085
00:59:50|0.66087
00:59:50|0.66087
00:59:51|0.66087
00:59:52|0.66098
00:59:53|0.66095
00:59:54|0.66044
00:59:56|0.66044
00:59:56|0.66087
00:59:57|0.66087
00:59:58|0.66089
00:59:59|0.66083
01:00:01|0.66082
01:00:02|0.66079
01:00:03|0.66066
01:00:03|0.66066
01:00:04|0.66098
01:00:05|0.66132
01:00:06|0.66109
01:00:08|0.66135
01:00:09|0.66135
01:00:11|0.66137
01:00:12|0.66135
01:00:13|0.66136
01:00:13|0.66153
01:00:15|0.66153
01:00:17|0.6615
01:00:17|0.66121
01:00:19|0.6613
01:00:21|0.6615
01:00:21|0.66139
01:00:22|0.66111
01:00:23|0.66162
01:00:24|0.66109
01:00:25|0.66109
01:00:26|0.66099
01:00:27|0.66085
01:00:28|0.66084
01:00:29|0.66033
01:00:30|0.66078
01:00:31|0.66092
01:00:32|0.66003
01:00:33|0.66003
01:00:35|0.66
01:00:35|0.66
01:00:36|0.65956
01:00:37|0.65946
01:00:38|0.65952
01:00:39|0.66016
01:00:41|0.66042
01:00:42|0.66042
01:00:44|0.66
01:00:45|0.66
01:00:46|0.66004
01:00:47|0.66004
01:00:49|0.65998
01:00:50|0.65998
01:00:51|0.66041
01:00:51|0.66041
01:00:53|0.66008
01:00:54|0.66008
01:00:55|0.65999
01:00:56|0.6601
01:00:57|0.66009
01:00:58|0.65969
01:00:59|0.66006
01:01:00|0.66001
01:01:01|0.66001
01:01:02|0.66021
01:01:03|0.66
01:01:04|0.66007
01:01:06|0.65969
01:01:07|0.65946
01:01:08|0.65946
01:01:09|0.65976
01:01:10|0.65949
01:01:11|0.65945
01:01:11|0.65945
01:01:14|0.65914
01:01:14|0.6587
01:01:16|0.65909
01:01:17|0.65914
01:01:18|0.65834
01:01:18|0.65849
01:01:19|0.65831
01:01:20|0.65829
01:01:23|0.65826
01:01:23|0.65799
01:01:24|0.65745
01:01:25|0.65746
01:01:26|0.65745
01:01:27|0.65735
01:01:28|0.65719
01:01:29|0.65734
01:01:30|0.6572
01:01:31|0.6575
01:01:32|0.65736
01:01:33|0.65742
01:01:34|0.65722
01:01:35|0.65742
01:01:36|0.65806
01:01:37|0.65806
01:01:38|0.65748
01:01:39|0.65761
01:01:40|0.65806
01:01:42|0.65806
01:01:44|0.65791
01:01:46|0.65759
01:01:47|0.65795
01:01:48|0.65795
01:01:48|0.658
01:01:50|0.65799
01:01:52|0.65834
01:01:52|0.65844
01:01:53|0.65817
01:01:54|0.65803
01:01:56|0.65835
01:01:57|0.65835
01:01:59|0.65866
01:01:59|0.65803
01:02:00|0.65803
01:02:02|0.658
01:02:02|0.65799
01:02:04|0.65797
01:02:05|0.65816
01:02:06|0.65818
01:02:07|0.65817
01:02:08|0.6584
01:02:09|0.65826
01:02:10|0.658
01:02:11|0.65799
01:02:12|0.65797
01:02:13|0.65828
01:02:14|0.65845
01:02:15|0.65828
01:02:16|0.65828
01:02:18|0.65842
01:02:19|0.65831
01:02:19|0.6583
01:02:21|0.65839
01:02:22|0.65834
01:02:23|0.65839
01:02:25|0.65839
01:02:25|0.65833
01:02:26|0.65839
01:02:27|0.65839
01:02:28|0.65832
01:02:29|0.65851
01:02:30|0.65871
01:02:31|0.6586
01:02:32|0.6587
01:02:33|0.65872
01:02:34|0.65861
01:02:36|0.65873
01:02:37|0.65852
01:02:38|0.65852
01:02:39|0.65853
01:02:39|0.65853
01:02:41|0.65851
01:02:42|0.658
01:02:43|0.65826
01:02:45|0.65797
01:02:46|0.65799
01:02:48|0.65855
01:02:49|0.6585
01:02:49|0.65845
01:02:50|0.65839
01:02:51|0.65839
01:02:54|0.65839
01:02:55|0.6584
01:02:56|0.65826
01:02:57|0.65817
01:02:58|0.65804
01:02:59|0.65837
01:03:00|0.65813
01:03:01|0.6581
01:03:02|0.65812
01:03:03|0.6579
01:03:04|0.6579
01:03:05|0.65798
01:03:06|0.65797
01:03:07|0.658
01:03:08|0.65793
01:03:09|0.65783
01:03:10|0.65792
01:03:11|0.65792
01:03:12|0.65788
01:03:13|0.65788
01:03:14|0.65786
01:03:15|0.65812
01:03:16|0.65787
01:03:17|0.65787
01:03:18|0.65734
01:03:19|0.65777
01:03:20|0.65733
01:03:21|0.65733
01:03:22|0.65746
01:03:24|0.65755
01:03:24|0.65734
01:03:26|0.65752
01:03:27|0.65752
01:03:28|0.65735
01:03:29|0.65735
01:03:29|0.65733
01:03:30|0.65734
01:03:32|0.65697
01:03:32|0.65743
01:03:34|0.65732
01:03:35|0.65716
01:03:35|0.65732
01:03:37|0.65731
01:03:38|0.65716
01:03:39|0.65724
01:03:40|0.65724
01:03:41|0.65704
01:03:42|0.65724
01:03:43|0.65724
01:03:44|0.65714
01:03:46|0.65714
01:03:48|0.65715
01:03:48|0.65715
01:03:51|0.65714
01:03:51|0.65732
01:03:53|0.65714
01:03:54|0.65729
01:03:56|0.65714
01:03:56|0.65714
01:03:58|0.65709
01:03:59|0.65721
01:04:00|0.65721
01:04:01|0.65708
01:04:02|0.65724
01:04:03|0.65701
01:04:04|0.65721
01:04:05|0.65727
01:04:06|0.65772
01:04:08|0.65737
01:04:09|0.65737
01:04:10|0.657
01:04:10|0.65663
01:04:12|0.6568
01:04:13|0.65653
01:04:14|0.65664
01:04:15|0.65622
01:04:16|0.65624
01:04:17|0.6567
01:04:19|0.65623
01:04:19|0.656
01:04:21|0.65617
01:04:22|0.65628
01:04:23|0.656
01:04:24|0.656
01:04:25|0.656
01:04:26|0.65602
01:04:27|0.65602
01:04:28|0.65603
01:04:29|0.65619
01:04:30|0.65619
01:04:31|0.65603
01:04:32|0.65615
01:04:33|0.65615
01:04:33|0.65642
01:04:35|0.65655
01:04:36|0.6569
01:04:37|0.65694
01:04:38|0.65689
01:04:39|0.65689
01:04:40|0.65689
01:04:41|0.65689
01:04:42|0.65689
01:04:43|0.65689
01:04:44|0.65713
01:04:46|0.65731
01:04:48|0.65715
01:04:48|0.65722
01:04:49|0.65736
01:04:51|0.65761
01:04:53|0.65737
01:04:54|0.6577
01:04:54|0.65768
01:04:55|0.65746
01:04:57|0.65755
01:04:58|0.65748
01:04:59|0.65748
01:05:00|0.65736
01:05:00|0.65736
01:05:02|0.65735
01:05:03|0.65743
01:05:03|0.65743
01:05:05|0.65735
01:05:05|0.65735
01:05:07|0.65735
01:05:08|0.65777
01:05:08|0.65776
01:05:10|0.65777
01:05:10|0.658
01:05:12|0.658
01:05:13|0.65819
01:05:14|0.65767
01:05:15|0.65767
01:05:16|0.65803
01:05:17|0.65764
01:05:17|0.658
01:05:19|0.65827
01:05:19|0.65797
01:05:21|0.65766
01:05:22|0.65766
01:05:22|0.65793
01:05:24|0.65886
01:05:25|0.65817
01:05:26|0.65845
01:05:26|0.65862
01:05:28|0.65862
01:05:29|0.65926
01:05:30|0.65891
01:05:31|0.65883
01:05:31|0.65866
01:05:33|0.65866
01:05:34|0.6582
01:05:34|0.6582
01:05:36|0.65853
01:05:37|0.65829
01:05:38|0.65743
01:05:39|0.65714
01:05:40|0.65752
01:05:40|0.65749
01:05:42|0.65727
01:05:43|0.65727
01:05:44|0.65776
01:05:44|0.65765
01:05:47|0.6576
01:05:48|0.65762
01:05:50|0.6578
01:05:52|0.65761
01:05:52|0.65729
01:05:53|0.65762
01:05:54|0.6575
01:05:56|0.65749
01:05:57|0.65747
01:05:59|0.6575
01:05:59|0.65727
01:06:01|0.65701
01:06:03|0.65723
01:06:04|0.65723
01:06:05|0.65737
01:06:06|0.65759
01:06:07|0.65743
01:06:08|0.65757
01:06:09|0.65727
01:06:10|0.65742
01:06:11|0.6577
01:06:12|0.6577
01:06:13|0.65787
01:06:14|0.65763
01:06:15|0.65764
01:06:16|0.65732
01:06:17|0.65723
01:06:18|0.65731
01:06:19|0.65731
01:06:20|0.6573
01:06:21|0.65729
01:06:22|0.65733
01:06:24|0.65731
01:06:26|0.65746
01:06:27|0.65746
01:06:27|0.65731
01:06:29|0.65739
01:06:30|0.65738
01:06:30|0.65738
01:06:32|0.65744
01:06:33|0.65704
01:06:34|0.65704
01:06:36|0.657
01:06:36|0.65701
01:06:38|0.65715
01:06:40|0.65715
01:06:40|0.65726
01:06:42|0.65715
01:06:43|0.65711
01:06:44|0.65707
01:06:45|0.65706
01:06:47|0.6571
01:06:48|0.65709
01:06:50|0.65709
01:06:51|0.65682
01:06:52|0.65669
01:06:53|0.65684
01:06:54|0.65666
01:06:56|0.65649
01:06:56|0.6566
01:06:57|0.65726
01:06:58|0.65737
01:07:00|0.65715
01:07:00|0.65723
01:07:01|0.65726
01:07:03|0.65747
01:07:03|0.65772
01:07:05|0.65749
01:07:06|0.65753
01:07:06|0.65783
01:07:08|0.65784
01:07:09|0.6578
01:07:10|0.65765
01:07:10|0.65765
01:07:13|0.65767
01:07:13|0.6578
01:07:14|0.65778
01:07:15|0.65773
01:07:16|0.65761
01:07:18|0.65701
01:07:19|0.65643
01:07:20|0.65665
01:07:21|0.65663
01:07:22|0.65671
01:07:23|0.65671
01:07:24|0.65671
01:07:25|0.65671
01:07:26|0.65629
01:07:28|0.65657
01:07:29|0.65624
01:07:30|0.65613
01:07:30|0.65614
01:07:32|0.65655
01:07:32|0.65619
01:07:34|0.65625
01:07:35|0.6562
01:07:36|0.65653
01:07:37|0.65664
01:07:38|0.65664
01:07:38|0.65636
01:07:39|0.65661
01:07:41|0.65662
01:07:42|0.65652
01:07:43|0.65652
01:07:44|0.65613
01:07:45|0.65613
01:07:46|0.65625
01:07:47|0.6564
01:07:49|0.65632
01:07:50|0.65613
01:07:51|0.65646
01:07:52|0.65645
01:07:53|0.6565
01:07:54|0.6565
01:07:56|0.65671
01:07:59|0.65629
01:08:01|0.65619
01:08:02|0.65637
01:08:03|0.65624
01:08:03|0.65607
01:08:06|0.65588
01:08:07|0.65567
01:08:08|0.6556
01:08:09|0.65545
01:08:10|0.65547
01:08:12|0.65529
01:08:13|0.6554
01:08:14|0.65535
01:08:15|0.65562
01:08:16|0.65508
01:08:17|0.65508
01:08:18|0.65511
01:08:19|0.655
01:08:20|0.65499
01:08:21|0.65507
01:08:22|0.65504
01:08:23|0.65499
01:08:24|0.65479
01:08:25|0.65479
01:08:26|0.65489
01:08:27|0.65471
01:08:28|0.65466
01:08:29|0.65466
01:08:30|0.65466
01:08:31|0.65455
01:08:32|0.65455
01:08:33|0.65466
01:08:34|0.65476
01:08:35|0.65444
01:08:36|0.6547
01:08:37|0.65437
01:08:38|0.6547
01:08:39|0.6547
01:08:40|0.65558
01:08:41|0.65549
01:08:42|0.65573
01:08:43|0.65521
01:08:44|0.65576
01:08:45|0.65555
01:08:46|0.65559
01:08:47|0.65559
01:08:48|0.65552
01:08:50|0.65553
01:08:52|0.65555
01:08:53|0.65555
01:08:55|0.65632
01:08:55|0.65671
01:08:56|0.65609
01:08:58|0.65609
01:08:59|0.65623
01:09:01|0.65623
01:09:01|0.65617
01:09:02|0.65609
01:09:04|0.65604
01:09:05|0.65602
01:09:06|0.65605
01:09:07|0.65668
01:09:08|0.65632
01:09:09|0.65663
01:09:10|0.65666
01:09:11|0.65663
01:09:12|0.65652
01:09:13|0.65685
01:09:14|0.65653
01:09:15|0.65739
01:09:16|0.65727
01:09:17|0.65718
01:09:18|0.65724
01:09:19|0.65729
01:09:20|0.65739
01:09:21|0.65739
01:09:22|0.6575
01:09:23|0.6575
01:09:24|0.6576
01:09:25|0.65816
01:09:26|0.65863
01:09:27|0.65915
01:09:28|0.65895
01:09:29|0.65899
01:09:30|0.65883
01:09:31|0.659
01:09:32|0.65873
01:09:33|0.6584
01:09:34|0.65855
01:09:35|0.65829
01:09:36|0.65853
01:09:37|0.65829
01:09:38|0.65843
01:09:39|0.65818
01:09:40|0.65831
01:09:41|0.65888
01:09:42|0.65888
01:09:43|0.65888
01:09:44|0.65829
01:09:45|0.65829
01:09:46|0.65869
01:09:47|0.65869
01:09:48|0.65869
01:09:49|0.65875
01:09:51|0.65886
01:09:52|0.65896
01:09:53|0.65896
01:09:54|0.65896
01:09:55|0.65919
01:09:56|0.65897
01:09:57|0.65966
01:09:58|0.65976
01:09:59|0.65915
01:10:01|0.65923
01:10:02|0.65934
01:10:02|0.65934
01:10:04|0.65956
01:10:06|0.65933
01:10:06|0.65929
01:10:09|0.65924
01:10:10|0.65943
01:10:11|0.65961
01:10:12|0.65934
01:10:13|0.65908
01:10:14|0.65902
01:10:15|0.65902
01:10:16|0.65875
01:10:17|0.65898
01:10:18|0.65888
01:10:19|0.65898
01:10:20|0.65898
01:10:21|0.65904
01:10:22|0.65889
01:10:23|0.65889
01:10:24|0.65906
01:10:25|0.65975
01:10:26|0.65975
01:10:28|0.65984
01:10:29|0.65984
01:10:29|0.65982
01:10:31|0.65982
01:10:32|0.65973
01:10:33|0.65979
01:10:33|0.65979
01:10:35|0.66
01:10:36|0.66
01:10:37|0.65961
01:10:38|0.65961
01:10:39|0.6598
01:10:40|0.65981
01:10:41|0.65981
01:10:43|0.65977
01:10:44|0.65981
01:10:45|0.65961
01:10:45|0.65967
01:10:47|0.6597
01:10:48|0.6597
01:10:49|0.65977
01:10:50|0.65961
01:10:51|0.65989
01:10:53|0.65993
01:10:55|0.65981
01:10:56|0.65961
01:10:57|0.65939
01:10:58|0.65951
01:10:59|0.6594
01:11:00|0.6594
01:11:01|0.65907
01:11:02|0.6583
01:11:04|0.65851
01:11:05|0.65838
01:11:07|0.65829
01:11:08|0.6585
01:11:10|0.65843
01:11:11|0.65846
01:11:13|0.65846
01:11:13|0.65815
01:11:14|0.65836
01:11:15|0.6583
01:11:17|0.65819
01:11:18|0.65767
01:11:19|0.65768
01:11:20|0.65794
01:11:22|0.6578
01:11:23|0.6575
01:11:23|0.65794
01:11:24|0.65783
01:11:26|0.65829
01:11:26|0.65818
01:11:28|0.65818
01:11:29|0.65787
01:11:29|0.65807
01:11:30|0.65906
01:11:31|0.6591
01:11:33|0.6591
01:11:33|0.6591
01:11:34|0.65897
01:11:35|0.65921
01:11:37|0.65907
01:11:38|0.65907
01:11:38|0.65923
01:11:40|0.65918
01:11:40|0.6592
01:11:42|0.65919
01:11:42|0.65928
01:11:43|0.65929
01:11:44|0.65929
01:11:45|0.65947
01:11:47|0.65947
01:11:47|0.65947
01:11:48|0.65946
01:11:49|0.65976
01:11:51|0.65976
01:11:51|0.65933
01:11:54|0.6592
01:11:55|0.65928
01:11:56|0.65935
01:11:57|0.65935
01:11:59|0.65928
01:12:01|0.65928
01:12:02|0.6597
01:12:02|0.65951
01:12:04|0.65951
01:12:04|0.65951
01:12:06|0.65932
01:12:08|0.65956
01:12:08|0.65967
01:12:10|0.65976
01:12:10|0.65972
01:12:12|0.65933
01:12:13|0.65943
01:12:15|0.65936
01:12:15|0.65906
01:12:16|0.65899
01:12:18|0.65936
01:12:19|0.65947
01:12:20|0.65939
01:12:21|0.65939
01:12:22|0.65905
01:12:23|0.65947
01:12:24|0.65947
01:12:25|0.6592
01:12:26|0.65908
01:12:27|0.659
01:12:28|0.65877
01:12:29|0.65903
01:12:30|0.65903
01:12:31|0.65886
01:12:32|0.65885
01:12:33|0.65863
01:12:34|0.65868
01:12:35|0.6585
01:12:36|0.6585
01:12:37|0.6585
01:12:38|0.65863
01:12:39|0.65861
01:12:40|0.6586
01:12:41|0.6586
01:12:42|0.6586
01:12:43|0.65842
01:12:44|0.65814
01:12:45|0.65814
01:12:46|0.6585
01:12:47|0.65816
01:12:48|0.65831
01:12:49|0.6584
01:12:51|0.65834
01:12:52|0.65834
01:12:54|0.65841
01:12:56|0.65831
01:12:56|0.65831
01:13:01|0.65829
01:13:01|0.65813
01:13:03|0.65811
01:13:05|0.65801
01:13:07|0.65787
01:13:09|0.65799
01:13:10|0.65818
01:13:12|0.65818
01:13:12|0.65794
01:13:13|0.65808
01:13:14|0.65807
01:13:16|0.65768
01:13:16|0.65768
01:13:17|0.65768
01:13:18|0.6575
01:13:19|0.65783
01:13:20|0.65715
01:13:21|0.65715
01:13:23|0.6578
01:13:23|0.65795
01:13:25|0.65802
01:13:26|0.65821
01:13:26|0.65787
01:13:27|0.65821
01:13:29|0.65812
01:13:30|0.65802
01:13:31|0.65802
01:13:33|0.65804
01:13:33|0.65754
01:13:35|0.65786
01:13:36|0.65784
01:13:37|0.6578
01:13:38|0.65778
01:13:39|0.65778
01:13:40|0.65788
01:13:41|0.65801
01:13:42|0.65801
01:13:42|0.6578
01:13:44|0.6578
01:13:45|0.65791
01:13:46|0.65751
01:13:46|0.65791
01:13:48|0.65791
01:13:49|0.6577
01:13:50|0.6577
01:13:51|0.65768
01:13:52|0.65768
01:13:53|0.65776
01:13:54|0.65776
01:13:55|0.65773
01:13:56|0.65773
01:13:58|0.65774
01:13:58|0.6575
01:14:00|0.6575
01:14:02|0.6576
01:14:03|0.65735
01:14:03|0.65744
01:14:04|0.657
01:14:06|0.65684
01:14:08|0.65706
01:14:09|0.65636
01:14:10|0.65672
01:14:11|0.65668
01:14:12|0.65664
01:14:13|0.65664
01:14:14|0.65649
01:14:15|0.6563
01:14:17|0.65618
01:14:19|0.6562
01:14:20|0.65606
01:14:20|0.65625
01:14:21|0.65613
01:14:23|0.65625
01:14:23|0.65662
01:14:25|0.65657
01:14:26|0.65659
01:14:26|0.65706
01:14:28|0.65724
01:14:29|0.65712
01:14:30|0.65712
01:14:30|0.65746
01:14:32|0.65745
01:14:33|0.65821
01:14:34|0.65795
01:14:35|0.65803
01:14:36|0.65814
01:14:37|0.65814
01:14:37|0.65828
01:14:39|0.6585
01:14:39|0.65859
01:14:41|0.65854
01:14:42|0.65855
01:14:43|0.65881
01:14:45|0.65896
01:14:46|0.659
01:14:46|0.65857
01:14:48|0.65895
01:14:49|0.65794
01:14:50|0.65854
01:14:50|0.65855
01:14:51|0.65831
01:14:53|0.65811
01:14:54|0.65818
01:14:56|0.65878
01:14:57|0.65815
01:14:59|0.65816
01:14:59|0.65835
01:15:00|0.65833
01:15:02|0.65814
01:15:03|0.65818
01:15:05|0.65851
01:15:06|0.65777
01:15:08|0.65804
01:15:10|0.65733
01:15:12|0.65707
01:15:14|0.6571
01:15:15|0.6577
01:15:16|0.6574
01:15:17|0.65722
01:15:18|0.65722
01:15:19|0.65736
01:15:20|0.65735
01:15:21|0.65675
01:15:22|0.65725
01:15:23|0.65722
01:15:24|0.65744
01:15:25|0.65723
01:15:26|0.65747
01:15:28|0.65717
01:15:29|0.65717
01:15:30|0.65714
01:15:31|0.65714
01:15:32|0.65714
01:15:32|0.65716
01:15:34|0.65771
01:15:34|0.65747
01:15:37|0.65766
01:15:37|0.65758
01:15:38|0.65767
01:15:39|0.65767
01:15:40|0.6579
01:15:41|0.6573
01:15:42|0.65764
01:15:43|0.6576
01:15:44|0.65768
01:15:45|0.65772
01:15:46|0.65724
01:15:47|0.65733
01:15:48|0.65702
01:15:49|0.65719
01:15:50|0.65719
01:15:51|0.65762
01:15:52|0.65738
01:15:53|0.65738
01:15:54|0.65738
01:15:56|0.65731
01:15:57|0.6573
01:15:58|0.65665
01:15:59|0.6566
01:16:00|0.65653
01:16:01|0.65636
01:16:03|0.65643
01:16:04|0.6559
01:16:05|0.65525
01:16:06|0.65551
01:16:08|0.65458
01:16:09|0.65437
01:16:10|0.6545
01:16:11|0.65515
01:16:12|0.65512
01:16:13|0.65502
01:16:14|0.65478
01:16:15|0.65506
01:16:17|0.65492
01:16:17|0.655
01:16:18|0.65425
01:16:20|0.65455
01:16:21|0.65453
01:16:21|0.65465
01:16:23|0.65482
01:16:24|0.65482
01:16:24|0.6545
01:16:26|0.65448
01:16:27|0.65448
01:16:27|0.65443
01:16:29|0.65442
01:16:29|0.65413
01:16:31|0.65378
01:16:31|0.65399
01:16:32|0.65372
01:16:34|0.65376
01:16:34|0.65365
01:16:35|0.65357
01:16:37|0.65353
01:16:37|0.65376
01:16:39|0.65396
01:16:39|0.6539
01:16:41|0.65393
01:16:41|0.6542
01:16:43|0.65394
01:16:43|0.65405
01:16:45|0.65403
01:16:46|0.65394
01:16:47|0.65394
01:16:48|0.65434
01:16:48|0.65414
01:16:50|0.6542
01:16:50|0.65404
01:16:52|0.65429
01:16:52|0.65357
01:16:53|0.65375
01:16:54|0.65357
01:16:55|0.65357
01:16:58|0.65347
01:16:59|0.65356
01:17:01|0.65329
01:17:02|0.65318
01:17:03|0.65318
01:17:04|0.65317
01:17:05|0.653
01:17:06|0.65311
01:17:07|0.65337
01:17:09|0.65308
01:17:09|0.65276
01:17:10|0.653
01:17:13|0.65296
01:17:13|0.65347
01:17:14|0.65335
01:17:16|0.65335
01:17:16|0.65324
01:17:17|0.65303
01:17:19|0.65322
01:17:20|0.65341
01:17:21|0.6533
01:17:22|0.65321
01:17:23|0.65302
01:17:24|0.65308
01:17:25|0.65302
01:17:26|0.6527
01:17:27|0.6527
01:17:28|0.6528
01:17:29|0.65285
01:17:30|0.65282
01:17:31|0.65272
01:17:32|0.65254
01:17:33|0.65273
01:17:34|0.65273
01:17:35|0.65262
01:17:37|0.65277
01:17:38|0.65271
01:17:39|0.6525
01:17:40|0.65282
01:17:41|0.65307
01:17:42|0.6525
01:17:42|0.6524
01:17:44|0.6524
01:17:44|0.6528
01:17:45|0.6528
01:17:47|0.65266
01:17:48|0.65275
01:17:49|0.653
01:17:49|0.65285
01:17:51|0.65305
01:17:51|0.65286
01:17:53|0.65291
01:17:54|0.65268
01:17:55|0.65263
01:17:56|0.65239
01:17:57|0.65257
01:17:59|0.65232
01:18:01|0.65239
01:18:02|0.65201
01:18:03|0.65217
01:18:04|0.65211
01:18:05|0.65211
01:18:06|0.65202
01:18:07|0.652
01:18:08|0.65185
01:18:09|0.65147
01:18:10|0.65161
01:18:11|0.65125
01:18:12|0.65129
01:18:13|0.6515
01:18:14|0.65159
01:18:15|0.65157
01:18:16|0.65151
01:18:17|0.65158
01:18:19|0.65199
01:18:20|0.65157
01:18:21|0.65157
01:18:22|0.65175
01:18:22|0.65221
01:18:24|0.65162
01:18:26|0.65206
01:18:26|0.65204
01:18:27|0.65172
01:18:29|0.65151
01:18:30|0.65171
01:18:31|0.6516
01:18:31|0.65179
01:18:33|0.65173
01:18:34|0.65141
01:18:34|0.65131
01:18:35|0.65106
01:18:37|0.65141
01:18:38|0.6511
01:18:38|0.65123
01:18:39|0.6507
01:18:40|0.65096
01:18:42|0.651
01:18:42|0.6509
01:18:44|0.65108
01:18:44|0.65099
01:18:46|0.65122
01:18:47|0.65156
01:18:47|0.65161
01:18:48|0.65163
01:18:49|0.65141
01:18:50|0.6514
01:18:51|0.65121
01:18:52|0.6513
01:18:53|0.6513
01:18:54|0.6513
01:18:55|0.65111
01:18:56|0.65121
01:18:58|0.65123
01:19:00|0.65131
01:19:01|0.65136
01:19:02|0.65154
01:19:03|0.65147
01:19:04|0.65154
01:19:05|0.65154
01:19:07|0.65153
01:19:08|0.65231
01:19:10|0.65183
01:19:10|0.65229
01:19:12|0.6526
01:19:13|0.65221
01:19:14|0.65244
01:19:15|0.65244
01:19:16|0.6516
01:19:17|0.65152
01:19:18|0.65152
01:19:19|0.65136
01:19:20|0.65158
01:19:21|0.6518
01:19:22|0.65204
01:19:24|0.65187
01:19:25|0.65183
01:19:26|0.65183
01:19:27|0.65183
01:19:28|0.65192
01:19:29|0.65194
01:19:29|0.65223
01:19:31|0.65218
01:19:31|0.65209
01:19:33|0.65226
01:19:34|0.65212
01:19:36|0.65179
01:19:37|0.65179
01:19:38|0.65186
01:19:38|0.65186
01:19:40|0.65241
01:19:40|0.65263
01:19:41|0.65275
01:19:43|0.65217
01:19:44|0.65217
01:19:45|0.65226
01:19:47|0.65226
01:19:47|0.65226
01:19:49|0.65226
01:19:50|0.65296
01:19:51|0.65291
01:19:51|0.65334
01:19:52|0.65337
01:19:53|0.65351
01:19:55|0.65354
01:19:56|0.65351
01:19:56|0.65304
01:19:57|0.65344
01:19:58|0.65336
01:20:01|0.65348
01:20:01|0.65349
01:20:04|0.65333
01:20:06|0.65323
01:20:06|0.65323
01:20:08|0.65318
01:20:09|0.65324
01:20:10|0.65052
01:20:11|0.65057
01:20:12|0.65073
01:20:13|0.6507
01:20:14|0.6508
01:20:15|0.65101
01:20:16|0.65087
01:20:17|0.65124
01:20:18|0.65103
01:20:19|0.65103
01:20:20|0.65103
01:20:21|0.65115
01:20:22|0.65115
01:20:23|0.65112
01:20:24|0.65112
01:20:26|0.6512
01:20:28|0.65112
01:20:29|0.65103
01:20:30|0.65104
01:20:31|0.65032
01:20:31|0.6505
01:20:32|0.65045
01:20:34|0.65025
01:20:34|0.65033
01:20:35|0.6504
01:20:37|0.65087
01:20:38|0.65037
01:20:38|0.65002
01:20:40|0.65037
01:20:41|0.65048
01:20:42|0.65015
01:20:43|0.65049
01:20:44|0.65048
01:20:45|0.65073
01:20:46|0.65069
01:20:47|0.65055
01:20:48|0.65066
01:20:49|0.65081
01:20:50|0.6507
01:20:51|0.65072
01:20:52|0.65074
01:20:53|0.6504
01:20:54|0.6504
01:20:55|0.65068
01:20:56|0.65086
01:20:57|0.65023
01:20:58|0.65015
01:20:59|0.65048
01:21:00|0.65035
01:21:02|0.65011
01:21:03|0.65036
01:21:04|0.65001
01:21:04|0.65006
01:21:07|0.65
01:21:08|0.65001
01:21:08|0.64948
01:21:10|0.64938
01:21:11|0.64916
01:21:11|0.64912
01:21:13|0.64935
01:21:13|0.64908
01:21:16|0.64901
01:21:17|0.64912
01:21:17|0.6491
01:21:18|0.64909
01:21:19|0.64909
01:21:20|0.64909
01:21:21|0.6491
01:21:23|0.64909
01:21:23|0.64909
01:21:24|0.649
01:21:25|0.64864
01:21:27|0.64926
01:21:28|0.64906
01:21:29|0.64906
01:21:30|0.64899
01:21:31|0.649
01:21:32|0.6496
01:21:33|0.65011
01:21:34|0.64993
01:21:35|0.64933
01:21:37|0.64979
01:21:37|0.64979
01:21:39|0.64979
01:21:39|0.64969
01:21:41|0.64939
01:21:42|0.64953
01:21:43|0.64953
01:21:43|0.65024
01:21:45|0.65002
01:21:46|0.65026
01:21:46|0.65
01:21:48|0.65
01:21:48|0.65
01:21:49|0.65
01:21:51|0.64993
01:21:52|0.64999
01:21:53|0.64979
01:21:54|0.6501
01:21:55|0.64993
01:21:55|0.64998
01:21:56|0.65037
01:21:57|0.65139
01:21:58|0.65146
01:21:59|0.65122
01:22:01|0.65127
01:22:03|0.65146
01:22:04|0.65139
01:22:05|0.65143
01:22:05|0.65132
01:22:07|0.6513
01:22:08|0.65107
01:22:09|0.65109
01:22:10|0.65084
01:22:11|0.65079
01:22:13|0.65159
01:22:14|0.65013
01:22:15|0.65046
01:22:16|0.65043
01:22:17|0.65004
01:22:18|0.65086
01:22:19|0.65015
01:22:20|0.65079
01:22:21|0.65027
01:22:22|0.6497
01:22:23|0.64966
01:22:24|0.64966
01:22:26|0.6485
01:22:26|0.64834
01:22:27|0.6479
01:22:28|0.648
01:22:29|0.64825
01:22:30|0.64701
01:22:31|0.64783
01:22:32|0.64773
01:22:34|0.64728
01:22:34|0.64746
01:22:35|0.64701
01:22:37|0.64735
01:22:38|0.64797
01:22:39|0.64824
01:22:40|0.64818
01:22:41|0.648
01:22:43|0.6481
01:22:44|0.64797
01:22:45|0.64797
01:22:46|0.64792
01:22:47|0.64808
01:22:48|0.64835
01:22:49|0.64797
01:22:49|0.648
01:22:51|0.64799
01:22:52|0.64867
01:22:53|0.64869
01:22:53|0.64841
01:22:55|0.64829
01:22:56|0.64829
01:22:57|0.64852
01:22:58|0.64862
01:22:59|0.6491
01:23:00|0.64935
01:23:01|0.64928
01:23:02|0.64927
01:23:04|0.64923
01:23:05|0.64956
01:23:07|0.64939
01:23:09|0.64939
01:23:10|0.64901
01:23:12|0.6495
01:23:12|0.6495
01:23:13|0.6495
01:23:15|0.65024
01:23:16|0.65023
01:23:18|0.64982
01:23:18|0.64982
01:23:20|0.64984
01:23:21|0.64983
01:23:22|0.64982
01:23:23|0.64983
01:23:24|0.64984
01:23:25|0.64992
01:23:27|0.64988
01:23:27|0.65037
01:23:28|0.65034
01:23:29|0.65021
01:23:31|0.64989
01:23:31|0.65018
01:23:32|0.65006
01:23:34|0.6501
01:23:35|0.65003
01:23:35|0.64996
01:23:37|0.64988
01:23:38|0.64986
01:23:39|0.64928
01:23:40|0.64928
01:23:41|0.64928
01:23:41|0.64974
01:23:43|0.64998
01:23:45|0.65018
01:23:45|0.64994
01:23:46|0.64885
01:23:47|0.6492
01:23:48|0.6492
01:23:49|0.64906
01:23:50|0.64906
01:23:51|0.64903
01:23:52|0.64903
01:23:53|0.64904
01:23:54|0.64904
01:23:55|0.64906
01:23:56|0.64899
01:23:57|0.64899
01:23:58|0.64867
01:23:59|0.64942
01:24:00|0.6491
01:24:01|0.64867
01:24:02|0.64877
01:24:04|0.64885
01:24:05|0.64885
01:24:07|0.64878
01:24:08|0.64884
01:24:10|0.64917
01:24:11|0.64886
01:24:13|0.64885
01:24:13|0.6487
01:24:14|0.64866
01:24:16|0.64816
01:24:16|0.64846
01:24:17|0.64854
01:24:19|0.64872
01:24:20|0.64886
01:24:21|0.64885
01:24:23|0.64919
01:24:24|0.64921
01:24:25|0.64924
01:24:25|0.64922
01:24:26|0.64896
01:24:28|0.64934
01:24:29|0.64904
01:24:30|0.64901
01:24:32|0.65
01:24:32|0.65
01:24:33|0.64984
01:24:34|0.6501
01:24:35|0.64954
01:24:36|0.64945
01:24:37|0.64945
01:24:38|0.64961
01:24:39|0.64961
01:24:40|0.64953
01:24:41|0.64933
01:24:42|0.64945
01:24:43|0.64946
01:24:44|0.64948
01:24:46|0.64952
01:24:46|0.64948
01:24:47|0.64933
01:24:48|0.64949
01:24:50|0.64933
01:24:51|0.64933
01:24:52|0.64934
01:24:53|0.6494
01:24:54|0.64933
01:24:55|0.6496
01:24:56|0.64956
01:24:57|0.64937
01:24:58|0.64927
01:24:59|0.64899
01:25:00|0.64917
01:25:01|0.64902
01:25:03|0.64898
01:25:03|0.6491
01:25:06|0.64913
01:25:07|0.64915
01:25:08|0.64943
01:25:08|0.64908
01:25:09|0.64908
01:25:11|0.64863
01:25:12|0.64863
01:25:13|0.64863
01:25:14|0.64852
01:25:15|0.64863
01:25:16|0.64893
01:25:17|0.64817
01:25:19|0.64848
01:25:20|0.64847
01:25:20|0.64847
01:25:22|0.64863
01:25:23|0.64847
01:25:24|0.64855
01:25:25|0.64911
01:25:25|0.64849
01:25:27|0.64846
01:25:28|0.64834
01:25:29|0.648
01:25:30|0.64712
01:25:31|0.64737
01:25:31|0.64702
01:25:33|0.64702
01:25:34|0.64704
01:25:35|0.64701
01:25:36|0.64705
01:25:37|0.64705
01:25:38|0.647
01:25:39|0.64696
01:25:40|0.64689
01:25:41|0.64684
01:25:42|0.64643
01:25:42|0.64679
01:25:44|0.64671
01:25:45|0.64674
01:25:46|0.64682
01:25:48|0.64676
01:25:48|0.64675
01:25:50|0.6467
01:25:50|0.64661
01:25:52|0.64572
01:25:53|0.64598
01:25:54|0.64624
01:25:54|0.646
01:25:55|0.64592
01:25:56|0.64629
01:25:57|0.64643
01:25:58|0.6461
01:26:00|0.64616
01:26:01|0.64599
01:26:01|0.64567
01:26:03|0.64538
01:26:05|0.64508
01:26:06|0.64483
01:26:08|0.6449
01:26:09|0.64486
01:26:10|0.64482
01:26:12|0.64527
01:26:13|0.64508
01:26:15|0.64492
01:26:15|0.64468
01:26:17|0.64433
01:26:18|0.64423
01:26:19|0.64371
01:26:20|0.64361
01:26:21|0.64344
01:26:22|0.64378
01:26:23|0.64387
01:26:24|0.64322
01:26:25|0.64342
01:26:26|0.64394
01:26:28|0.645
01:26:30|0.64477
01:26:31|0.64499
01:26:31|0.64552
01:26:33|0.64555
01:26:34|0.64626
01:26:35|0.64634
01:26:35|0.64609
01:26:37|0.6465
01:26:37|0.64586
01:26:39|0.64614
01:26:40|0.64616
01:26:41|0.64661
01:26:42|0.6463
01:26:43|0.64673
01:26:44|0.6474
01:26:45|0.64717
01:26:45|0.64732
01:26:47|0.64726
01:26:48|0.64743
01:26:49|0.64776
01:26:49|0.64809
01:26:50|0.64824
01:26:52|0.64763
01:26:52|0.64738
01:26:54|0.64782
01:26:55|0.64744
01:26:56|0.64743
01:26:57|0.6477
01:26:58|0.64797
01:26:59|0.64827
01:27:00|0.64817
01:27:01|0.64849
01:27:02|0.64822
01:27:03|0.64774
01:27:04|0.64805
01:27:05|0.64798
01:27:06|0.64825
01:27:08|0.64867
01:27:10|0.64864
01:27:10|0.64838
01:27:11|0.64928
01:27:13|0.64906
01:27:15|0.64884
01:27:17|0.64889
01:27:17|0.64889
01:27:19|0.64877
01:27:19|0.64879
01:27:21|0.64784
01:27:22|0.64746
01:27:22|0.64742
01:27:24|0.64678
01:27:24|0.64699
01:27:27|0.64687
01:27:28|0.64629
01:27:30|0.6456
01:27:31|0.64553
01:27:31|0.64541
01:27:32|0.64513
01:27:33|0.64552
01:27:34|0.64531
01:27:35|0.6456
01:27:36|0.64575
01:27:38|0.64555
01:27:39|0.64562
01:27:39|0.64581
01:27:41|0.645
01:27:42|0.64489
01:27:42|0.64489
01:27:43|0.64507
01:27:44|0.6449
01:27:46|0.64531
01:27:46|0.64531
01:27:47|0.64508
01:27:48|0.64508
01:27:50|0.64514
01:27:50|0.64547
01:27:52|0.64564
01:27:52|0.64616
01:27:54|0.64591
01:27:54|0.64615
01:27:56|0.64617
01:27:57|0.64634
01:27:58|0.64634
01:27:58|0.64594
01:27:59|0.64597
01:28:00|0.64604
01:28:01|0.64609
01:28:03|0.64627
01:28:03|0.6461
01:28:04|0.64619
01:28:06|0.64626
01:28:06|0.64612
01:28:09|0.64612
01:28:09|0.64633
01:28:11|0.64664
01:28:13|0.64665
01:28:14|0.64665
01:28:15|0.64664
01:28:15|0.64648
01:28:17|0.64631
01:28:18|0.64665
01:28:18|0.64671
01:28:20|0.6467
01:28:22|0.64671
01:28:22|0.64702
01:28:23|0.64726
01:28:24|0.64669
01:28:25|0.64676
01:28:26|0.64677
01:28:27|0.6469
01:28:28|0.6469
01:28:30|0.64672
01:28:30|0.64765
01:28:31|0.64783
01:28:33|0.64775
01:28:34|0.64818
01:28:35|0.6478
01:28:36|0.648
01:28:37|0.64785
01:28:38|0.64829
01:28:39|0.64884
01:28:40|0.64895
01:28:40|0.64885
01:28:42|0.64887
01:28:43|0.64883
01:28:45|0.64878
01:28:45|0.64921
01:28:46|0.64921
01:28:47|0.64921
01:28:48|0.64942
01:28:49|0.64931
01:28:50|0.64931
01:28:51|0.64942
01:28:52|0.64978
01:28:53|0.65011
01:28:54|0.64998
01:28:55|0.65059
01:28:56|0.65051
01:28:57|0.65062
01:28:58|0.65051
01:28:59|0.65061
01:29:00|0.65059
01:29:01|0.65059
01:29:02|0.65002
01:29:03|0.65003
01:29:04|0.65003
01:29:05|0.64991
01:29:07|0.64991
01:29:07|0.64998
01:29:08|0.64976
01:29:10|0.64961
01:29:12|0.64964
01:29:13|0.64943
01:29:14|0.64942
01:29:15|0.64934
01:29:17|0.64884
01:29:19|0.64884
01:29:20|0.6483
01:29:20|0.6483
01:29:22|0.6478
01:29:23|0.64827
01:29:24|0.64846
01:29:25|0.64846
01:29:26|0.6488
01:29:27|0.64884
01:29:28|0.64872
01:29:29|0.64871
01:29:30|0.64872
01:29:31|0.64858
01:29:32|0.64884
01:29:33|0.64885
01:29:35|0.64889
01:29:36|0.64919
01:29:37|0.64944
01:29:38|0.64926
01:29:39|0.6492
01:29:39|0.64912
01:29:40|0.64915
01:29:41|0.64921
01:29:43|0.6491
01:29:44|0.64946
01:29:45|0.64948
01:29:46|0.64954
01:29:46|0.64953
01:29:47|0.64966
01:29:49|0.64934
01:29:50|0.6495
01:29:51|0.64974
01:29:52|0.64964
01:29:52|0.64975
01:29:54|0.64975
01:29:55|0.64966
01:29:55|0.64965
01:29:57|0.64957
01:29:58|0.64957
01:29:59|0.64966
01:30:00|0.64982
01:30:01|0.64991
01:30:02|0.64991
01:30:03|0.6502
01:30:04|0.65019
01:30:05|0.6504
01:30:06|0.6504
01:30:08|0.65038
01:30:10|0.65035
01:30:11|0.65033
01:30:12|0.65047
01:30:14|0.65068
01:30:16|0.65084
01:30:16|0.64991
01:30:17|0.65018
01:30:18|0.65008
01:30:19|0.64945
01:30:21|0.64952
01:30:22|0.64937
01:30:23|0.64927
01:30:24|0.6494
01:30:25|0.64928
01:30:26|0.64927
01:30:27|0.6492
01:30:28|0.64927
01:30:29|0.65
01:30:30|0.65
01:30:31|0.64956
01:30:32|0.64963
01:30:33|0.64994
01:30:35|0.64984
01:30:35|0.64979
01:30:36|0.64979
01:30:37|0.65003
01:30:38|0.65035
01:30:39|0.64998
01:30:40|0.6499
01:30:41|0.64989
01:30:43|0.65041
01:30:43|0.6505
01:30:44|0.65031
01:30:45|0.65025
01:30:46|0.65018
01:30:47|0.64985
01:30:48|0.6498
01:30:49|0.65066
01:30:51|0.65067
01:30:51|0.65067
01:30:52|0.65044
01:30:54|0.65066
01:30:55|0.65074
01:30:55|0.65083
01:30:56|0.6512
01:30:57|0.65139
01:30:58|0.65145
01:30:59|0.65178
01:31:01|0.65168
01:31:01|0.65153
01:31:02|0.65145
01:31:03|0.65139
01:31:04|0.65145
01:31:05|0.65182
01:31:06|0.65198
01:31:07|0.65242
01:31:08|0.6522
01:31:09|0.65229
01:31:11|0.65224
01:31:13|0.65227
01:31:14|0.65208
01:31:15|0.65208
01:31:16|0.65201
01:31:17|0.65139
01:31:19|0.65139
01:31:20|0.65159
01:31:21|0.65193
01:31:22|0.65193
01:31:24|0.65221
01:31:25|0.65228
01:31:26|0.65229
01:31:27|0.65229
01:31:27|0.65237
01:31:29|0.65277
01:31:30|0.65243
01:31:31|0.65245
01:31:32|0.65245
01:31:32|0.65246
01:31:34|0.6524
01:31:35|0.65221
01:31:36|0.65166
01:31:37|0.65143
01:31:38|0.65176
01:31:39|0.65166
01:31:40|0.65166
01:31:41|0.65166
01:31:42|0.65166
01:31:43|0.65167
01:31:44|0.65187
01:31:44|0.6521
01:31:45|0.6521
01:31:47|0.65207
01:31:49|0.65207
01:31:49|0.65206
01:31:51|0.65207
01:31:52|0.65209
01:31:52|0.65219
01:31:53|0.65229
01:31:55|0.65187
01:31:56|0.6519
01:31:56|0.65194
01:31:58|0.65194
01:31:58|0.65188
01:32:00|0.65194
01:32:01|0.65207
01:32:01|0.65191
01:32:02|0.65196
01:32:04|0.65224
01:32:04|0.65219
01:32:06|0.65224
01:32:07|0.65228
01:32:08|0.65228
01:32:09|0.65235
01:32:10|0.65243
01:32:12|0.65195
01:32:14|0.65226
01:32:16|0.65236
01:32:17|0.65244
01:32:19|0.6525
01:32:19|0.65251
01:32:22|0.65254
01:32:23|0.65265
01:32:23|0.6526
01:32:26|0.65266
01:32:26|0.6534
01:32:28|0.65352
01:32:29|0.65375
01:32:30|0.65357
01:32:31|0.65374
01:32:32|0.65356
01:32:33|0.65343
01:32:34|0.65347
01:32:35|0.65358
01:32:36|0.65358
01:32:37|0.65357
01:32:38|0.65357
01:32:39|0.65353
01:32:40|0.65359
01:32:41|0.65374
01:32:42|0.65311
01:32:43|0.65359
01:32:44|0.65308
01:32:45|0.65308
01:32:46|0.653
01:32:47|0.65263
01:32:48|0.65301
01:32:49|0.65285
01:32:50|0.65248
01:32:51|0.65255
01:32:52|0.65255
01:32:53|0.65302
01:32:54|0.65283
01:32:55|0.65285
01:32:56|0.65306
01:32:57|0.65306
01:32:58|0.65306
01:32:59|0.65369
01:33:00|0.65323
01:33:01|0.65369
01:33:02|0.65321
01:33:04|0.65321
01:33:04|0.65367
01:33:06|0.6529
01:33:07|0.65321
01:33:08|0.65321
01:33:09|0.65319
01:33:09|0.65319
01:33:11|0.65303
01:33:12|0.65323
01:33:14|0.6528
01:33:14|0.65284
01:33:17|0.6526
01:33:18|0.65319
01:33:19|0.65308
01:33:20|0.65316
01:33:22|0.65328
01:33:23|0.6533
01:33:25|0.65362
01:33:25|0.65355
01:33:27|0.65364
01:33:29|0.6556
01:33:30|0.6555
01:33:31|0.65556
01:33:32|0.65507
01:33:33|0.65574
01:33:33|0.65555
01:33:35|0.65632
01:33:36|0.6561
01:33:37|0.65577
01:33:38|0.65602
01:33:39|0.65583
01:33:40|0.6558
01:33:40|0.65547
01:33:42|0.6552
01:33:43|0.65537
01:33:44|0.65505
01:33:44|0.65461
01:33:46|0.65496
01:33:47|0.65558
01:33:48|0.65529
01:33:49|0.65529
01:33:50|0.65528
01:33:50|0.655
01:33:52|0.65497
01:33:53|0.655
01:33:54|0.65499
01:33:55|0.65498
01:33:56|0.65475
01:33:57|0.65496
01:33:58|0.65488
01:33:59|0.65461
01:34:00|0.65488
01:34:01|0.65507
01:34:02|0.65507
01:34:02|0.65499
01:34:05|0.65495
01:34:05|0.65473
01:34:06|0.65456
01:34:08|0.65506
01:34:09|0.655
01:34:10|0.655
01:34:10|0.65496
01:34:11|0.65447
01:34:13|0.65498
01:34:13|0.65488
01:34:16|0.65492
01:34:17|0.65473
01:34:19|0.65473
01:34:21|0.65489
01:34:21|0.65488
01:34:22|0.65493
01:34:23|0.65539
01:34:24|0.65526
01:34:26|0.65526
01:34:26|0.65546
01:34:27|0.65615
01:34:29|0.65619
01:34:29|0.6561
01:34:30|0.65592
01:34:31|0.65603
01:34:32|0.6562
01:34:33|0.65615
01:34:34|0.6568
01:34:35|0.657
01:34:37|0.65687
01:34:37|0.65726
01:34:38|0.65706
01:34:39|0.65709
01:34:40|0.65709
01:34:41|0.65715
01:34:43|0.65679
01:34:43|0.65658
01:34:44|0.65664
01:34:45|0.6566
01:34:46|0.65663
01:34:47|0.65623
01:34:48|0.656
01:34:49|0.65658
01:34:50|0.65626
01:34:51|0.65663
01:34:52|0.65642
01:34:53|0.6557
01:34:54|0.65593
01:34:55|0.65568
01:34:56|0.6553
01:34:57|0.6558
01:34:58|0.6558
01:34:59|0.6558
01:35:00|0.65588
01:35:01|0.65588
01:35:02|0.65581
01:35:03|0.65576
01:35:04|0.65576
01:35:05|0.65568
01:35:06|0.6554
01:35:07|0.65541
01:35:08|0.65558
01:35:09|0.65543
01:35:10|0.65503
01:35:11|0.6554
01:35:13|0.65543
01:35:13|0.65546
01:35:14|0.65546
01:35:16|0.65538
01:35:17|0.65534
01:35:19|0.65608
01:35:21|0.65652
01:35:22|0.65671
01:35:23|0.65661
01:35:23|0.65642
01:35:25|0.65659
01:35:26|0.65679
01:35:27|0.65631
01:35:27|0.65642
01:35:29|0.65681
01:35:30|0.65681
01:35:30|0.65666
01:35:32|0.65678
01:35:32|0.65669
01:35:34|0.65693
01:35:34|0.65659
01:35:36|0.65618
01:35:37|0.6559
01:35:38|0.65591
01:35:39|0.65553
01:35:41|0.65486
01:35:41|0.65464
01:35:42|0.65476
01:35:43|0.65469
01:35:44|0.65469
01:35:45|0.65463
01:35:46|0.65464
01:35:47|0.65444
01:35:48|0.6548
01:35:49|0.65449
01:35:50|0.65452
01:35:51|0.65461
01:35:52|0.65461
01:35:53|0.6546
01:35:54|0.65454
01:35:55|0.65446
01:35:56|0.65434
01:35:57|0.6544
01:35:58|0.65424
01:35:59|0.65434
01:36:00|0.65439
01:36:01|0.65428
01:36:03|0.65412
01:36:04|0.65409
01:36:05|0.65408
01:36:06|0.655
01:36:07|0.65444
01:36:08|0.65446
01:36:09|0.65478
01:36:10|0.65479
01:36:11|0.65479
01:36:12|0.65448
01:36:13|0.65518
01:36:14|0.65515
01:36:15|0.65535
01:36:16|0.65526
01:36:18|0.65526
01:36:20|0.65527
01:36:22|0.65528
01:36:23|0.65577
01:36:24|0.65577
01:36:25|0.65577
01:36:26|0.65573
01:36:27|0.6556
01:36:28|0.65552
01:36:29|0.65544
01:36:30|0.65545
01:36:31|0.65546
01:36:32|0.65544
01:36:33|0.65545
01:36:34|0.65579
01:36:35|0.65578
01:36:37|0.65578
01:36:38|0.65578
01:36:39|0.65597
01:36:40|0.65556
01:36:41|0.65541
01:36:42|0.65539
01:36:43|0.65516
01:36:44|0.6553
01:36:44|0.65529
01:36:45|0.6552
01:36:47|0.65458
01:36:48|0.65463
01:36:49|0.65512
01:36:50|0.65472
01:36:51|0.6548
01:36:51|0.6548
01:36:53|0.6548
01:36:54|0.65467
01:36:54|0.65432
01:36:56|0.65527
01:36:57|0.65527
01:36:58|0.65502
01:36:58|0.65494
01:36:59|0.65545
01:37:01|0.65527
01:37:03|0.65491
01:37:03|0.65525
01:37:05|0.6551
01:37:05|0.65524
01:37:06|0.65524
01:37:07|0.65492
01:37:09|0.65521
01:37:09|0.65509
01:37:10|0.65509
01:37:11|0.65509
01:37:12|0.65509
01:37:13|0.65462
01:37:14|0.65467
01:37:15|0.65423
01:37:18|0.6541
01:37:18|0.65408
01:37:19|0.65409
01:37:21|0.65376
01:37:23|0.65316
01:37:25|0.65352
01:37:25|0.65342
01:37:27|0.65335
01:37:29|0.653
01:37:31|0.65313
01:37:32|0.65334
01:37:33|0.65301
01:37:33|0.65301
01:37:35|0.65301
01:37:35|0.65284
01:37:37|0.65301
01:37:39|0.65284
01:37:40|0.65288
01:37:41|0.65221
01:37:42|0.65222
01:37:43|0.65223
01:37:44|0.65179
01:37:45|0.65179
01:37:46|0.65208
01:37:47|0.65248
01:37:48|0.65275
01:37:49|0.65275
01:37:50|0.65254
01:37:51|0.65254
01:37:52|0.65275
01:37:53|0.65275
01:37:54|0.65275
01:37:55|0.65275
01:37:56|0.65276
01:37:57|0.65271
01:37:58|0.65274
01:37:59|0.6528
01:38:00|0.65281
01:38:01|0.65302
01:38:02|0.65304
01:38:03|0.65325
01:38:04|0.65323
01:38:05|0.65285
01:38:06|0.65322
01:38:07|0.65325
01:38:08|0.65305
01:38:09|0.65329
01:38:10|0.65326
01:38:11|0.65365
01:38:12|0.65378
01:38:13|0.65382
01:38:14|0.65382
01:38:15|0.6538
01:38:16|0.65382
01:38:17|0.65385
01:38:19|0.65416
01:38:21|0.65415
01:38:21|0.65419
01:38:22|0.65419
01:38:23|0.65419
01:38:25|0.65418
01:38:26|0.65465
01:38:27|0.65418
01:38:28|0.65418
01:38:29|0.65449
01:38:30|0.65449
01:38:31|0.65434
01:38:32|0.65438
01:38:33|0.65451
01:38:34|0.65451
01:38:35|0.65418
01:38:36|0.6542
01:38:37|0.65432
01:38:38|0.65432
01:38:39|0.65432
01:38:40|0.65433
01:38:41|0.65428
01:38:42|0.65428
01:38:43|0.65431
01:38:44|0.65448
01:38:45|0.65448
01:38:46|0.65466
01:38:47|0.65474
01:38:48|0.65435
01:38:49|0.65435
01:38:50|0.65419
01:38:51|0.65389
01:38:52|0.65388
01:38:53|0.65414
01:38:54|0.65414
01:38:55|0.65414
01:38:56|0.65387
01:38:57|0.65366
01:38:58|0.65366
01:38:59|0.65366
01:39:00|0.65366
01:39:01|0.65373
01:39:02|0.65372
01:39:03|0.65372
01:39:04|0.65385
01:39:05|0.6537
01:39:06|0.65381
01:39:07|0.65382
01:39:08|0.6538
01:39:09|0.65373
01:39:10|0.6533
01:39:11|0.65385
01:39:12|0.65401
01:39:14|0.65411
01:39:14|0.65403
01:39:15|0.65402
01:39:16|0.65403
01:39:17|0.6538
01:39:19|0.65369
01:39:20|0.65402
01:39:22|0.65458
01:39:23|0.65459
01:39:24|0.65494
01:39:25|0.65487
01:39:25|0.65484
01:39:27|0.65492
01:39:27|0.65494
01:39:29|0.65476
01:39:30|0.65476
01:39:31|0.65461
01:39:32|0.65492
01:39:33|0.65493
01:39:34|0.65493
01:39:35|0.655
01:39:36|0.65535
01:39:37|0.65528
01:39:38|0.65528
01:39:39|0.65507
01:39:39|0.65507
01:39:41|0.65524
01:39:42|0.65508
01:39:43|0.65508
01:39:44|0.65481
01:39:45|0.65489
01:39:46|0.65484
01:39:48|0.6546
01:39:49|0.6546
01:39:50|0.6546
01:39:51|0.65485
01:39:52|0.65503
01:39:53|0.65502
01:39:54|0.65502
01:39:55|0.65462
01:39:56|0.65441
01:39:57|0.65488
01:39:58|0.65488
01:39:59|0.65469
01:40:00|0.65503
01:40:01|0.65454
01:40:02|0.65472
01:40:03|0.65454
01:40:05|0.65423
01:40:06|0.65423
01:40:07|0.6544
01:40:08|0.65443
01:40:08|0.65471
01:40:10|0.65439
01:40:11|0.65446
01:40:12|0.6547
01:40:13|0.6547
01:40:14|0.65485
01:40:15|0.65499
01:40:15|0.65506
01:40:17|0.65513
01:40:18|0.65518
01:40:19|0.65528
01:40:21|0.65505
01:40:21|0.65503
01:40:22|0.655
01:40:24|0.65455
01:40:25|0.65501
01:40:26|0.65501
01:40:28|0.65503
01:40:30|0.65463
01:40:31|0.65471
01:40:33|0.65462
01:40:33|0.6547
01:40:34|0.65462
01:40:35|0.65474
01:40:37|0.65474
01:40:38|0.65491
01:40:39|0.65453
01:40:40|0.65493
01:40:41|0.65463
01:40:42|0.65467
01:40:44|0.65463
01:40:45|0.65451
01:40:46|0.65416
01:40:47|0.65446
01:40:48|0.65427
01:40:49|0.65393
01:40:49|0.65393
01:40:52|0.65392
01:40:53|0.65383
01:40:54|0.65377
01:40:54|0.65357
01:40:55|0.65357
01:40:56|0.65357
01:40:58|0.65357
01:40:59|0.65332
01:40:59|0.65325
01:41:00|0.65323
01:41:02|0.65327
01:41:03|0.6535
01:41:04|0.65371
01:41:05|0.65371
01:41:07|0.6539
01:41:08|0.65391
01:41:09|0.65391
01:41:10|0.65408
01:41:11|0.65373
01:41:12|0.65402
01:41:13|0.65408
01:41:14|0.65421
01:41:15|0.65438
01:41:16|0.65445
01:41:17|0.65445
01:41:18|0.65464
01:41:19|0.65475
01:41:20|0.65593
01:41:22|0.65641
01:41:24|0.65633
01:41:25|0.65651
01:41:26|0.65673
01:41:27|0.65663
01:41:29|0.65641
01:41:30|0.65591
01:41:31|0.65579
01:41:32|0.65568
01:41:33|0.6557
01:41:34|0.65541
01:41:35|0.65557
01:41:37|0.65521
01:41:38|0.6559
01:41:39|0.65614
01:41:41|0.65589
01:41:43|0.65588
01:41:43|0.65595
01:41:45|0.65592
01:41:45|0.65588
01:41:47|0.65592
01:41:47|0.65588
01:41:48|0.65588
01:41:50|0.65588
01:41:50|0.6559
01:41:52|0.65593
01:41:53|0.65589
01:41:53|0.65598
01:41:55|0.65596
01:41:55|0.65596
01:41:57|0.65588
01:41:58|0.65588
01:41:59|0.65588
01:42:00|0.65628
01:42:01|0.65669
01:42:01|0.65702
01:42:02|0.65683
01:42:04|0.65698
01:42:04|0.65731
01:42:06|0.65704
01:42:06|0.65743
01:42:07|0.65728
01:42:09|0.65731
01:42:09|0.65715
01:42:10|0.65703
01:42:11|0.65703
01:42:12|0.65711
01:42:14|0.6568
01:42:14|0.6568
01:42:15|0.6568
01:42:17|0.6568
01:42:18|0.6568
01:42:20|0.6569
01:42:20|0.65729
01:42:21|0.65729
01:42:23|0.65733
01:42:25|0.65773
01:42:26|0.65771
01:42:27|0.65746
01:42:28|0.65746
01:42:29|0.65771
01:42:31|0.6573
01:42:32|0.65758
01:42:33|0.65735
01:42:33|0.65735
01:42:35|0.65699
01:42:37|0.65695
01:42:37|0.65691
01:42:39|0.65657
01:42:40|0.65681
01:42:41|0.65628
01:42:42|0.6564
01:42:43|0.65616
01:42:44|0.65601
01:42:45|0.65572
01:42:46|0.65561
01:42:47|0.65566
01:42:48|0.65606
01:42:49|0.65595
01:42:50|0.65575
01:42:51|0.65566
01:42:52|0.65565
01:42:53|0.65565
01:42:54|0.65574
01:42:55|0.65564
01:42:56|0.65553
01:42:57|0.65529
01:42:58|0.65503
01:42:59|0.65512
01:43:00|0.65506
01:43:01|0.65494
01:43:02|0.65507
01:43:03|0.65507
01:43:04|0.65507
01:43:05|0.65522
01:43:06|0.65532
01:43:08|0.65532
01:43:08|0.6556
01:43:10|0.6556
01:43:11|0.65537
01:43:12|0.65533
01:43:13|0.65533
01:43:14|0.6554
01:43:15|0.65568
01:43:16|0.6555
01:43:17|0.65511
01:43:18|0.65536
01:43:18|0.65536
01:43:20|0.65539
01:43:21|0.65556
01:43:22|0.65534
01:43:24|0.6556
01:43:25|0.6556
01:43:27|0.65578
01:43:28|0.65552
01:43:28|0.6555
01:43:30|0.6551
01:43:32|0.65514
01:43:33|0.65538
01:43:34|0.65538
01:43:34|0.6555
01:43:35|0.6555
01:43:38|0.65552
01:43:39|0.65538
01:43:39|0.65527
01:43:40|0.65527
01:43:41|0.65517
01:43:42|0.65524
01:43:44|0.65517
01:43:44|0.65517
01:43:45|0.65525
01:43:46|0.65525
01:43:47|0.65517
01:43:48|0.65517
01:43:49|0.65517
01:43:51|0.6543
01:43:52|0.65437
01:43:54|0.65451
01:43:54|0.65478
01:43:55|0.65455
01:43:56|0.65451
01:43:57|0.65414
01:43:58|0.65421
01:43:59|0.65446
01:44:00|0.65488
01:44:01|0.65448
01:44:02|0.6546
01:44:03|0.6546
01:44:04|0.6545
01:44:06|0.65461
01:44:06|0.65452
01:44:07|0.65479
01:44:08|0.65476
01:44:09|0.65518
01:44:10|0.65527
01:44:11|0.65527
01:44:12|0.65527
01:44:13|0.6552
01:44:14|0.65532
01:44:15|0.65521
01:44:16|0.65584
01:44:17|0.65563
01:44:18|0.65586
01:44:19|0.65606
01:44:20|0.65618
01:44:22|0.65618
01:44:22|0.65633
01:44:24|0.65674
01:44:25|0.65643
01:44:27|0.65681
01:44:28|0.65699
01:44:30|0.65692
01:44:32|0.65693
01:44:33|0.65692
01:44:34|0.65643
01:44:35|0.65629
01:44:36|0.65602
01:44:37|0.6562
01:44:38|0.6562
01:44:39|0.6562
01:44:40|0.65616
01:44:40|0.65616
01:44:42|0.65616
01:44:44|0.65616
01:44:44|0.65594
01:44:45|0.65606
01:44:47|0.65609
01:44:49|0.6562
01:44:50|0.6559
01:44:51|0.6559
01:44:52|0.65598
01:44:52|0.65598
01:44:54|0.65617
01:44:55|0.65619
01:44:56|0.65619
01:44:57|0.65619
01:44:58|0.65629
01:44:59|0.65641
01:45:00|0.65641
01:45:01|0.65656
01:45:02|0.65655
01:45:02|0.65693
01:45:04|0.65692
01:45:05|0.65669
01:45:06|0.65672
01:45:07|0.65672
01:45:08|0.65673
01:45:09|0.65647
01:45:10|0.6567
01:45:11|0.65681
01:45:12|0.65681
01:45:13|0.65682
01:45:14|0.65682
01:45:15|0.65682
01:45:16|0.6564
01:45:17|0.65695
01:45:17|0.65667
01:45:19|0.65641
01:45:20|0.65651
01:45:21|0.65643
01:45:22|0.65667
01:45:23|0.65673
01:45:24|0.65699
01:45:26|0.65662
01:45:27|0.6566
01:45:27|0.65641
01:45:28|0.65658
01:45:30|0.65658
01:45:31|0.65676
01:45:33|0.65664
01:45:33|0.65666
01:45:34|0.65669
01:45:36|0.65696
01:45:37|0.65705
01:45:38|0.65719
01:45:39|0.65717
01:45:40|0.65717
01:45:41|0.65692
01:45:42|0.65723
01:45:43|0.65727
01:45:45|0.6572
01:45:45|0.65716
01:45:46|0.65725
01:45:47|0.65721
01:45:48|0.65633
01:45:49|0.65639
01:45:51|0.65638
01:45:52|0.65638
01:45:53|0.65638
01:45:54|0.65639
01:45:55|0.65639
01:45:56|0.65641
01:45:57|0.65622
01:45:58|0.65622
01:45:59|0.65622
01:46:00|0.65637
01:46:01|0.6564
01:46:02|0.6564
01:46:03|0.65606
01:46:04|0.65565
01:46:05|0.65539
01:46:06|0.65534
01:46:07|0.65557
01:46:08|0.65594
01:46:09|0.65594
01:46:10|0.65603
01:46:11|0.65597
01:46:12|0.65597
01:46:13|0.65579
01:46:14|0.65541
01:46:15|0.65541
01:46:16|0.65546
01:46:17|0.65535
01:46:18|0.6553
01:46:19|0.65529
01:46:20|0.65534
01:46:21|0.65575
01:46:22|0.65524
01:46:23|0.65524
01:46:24|0.65529
01:46:25|0.65526
01:46:26|0.65544
01:46:28|0.65501
01:46:29|0.65505
01:46:30|0.65544
01:46:31|0.65537
01:46:32|0.65551
01:46:32|0.65557
01:46:34|0.65554
01:46:35|0.65558
01:46:35|0.65552
01:46:37|0.65553
01:46:38|0.65514
01:46:38|0.65537
01:46:39|0.65537
01:46:41|0.65537
01:46:41|0.6553
01:46:42|0.65529
01:46:45|0.65549
01:46:45|0.65548
01:46:47|0.65543
01:46:48|0.65493
01:46:49|0.65515
01:46:50|0.65549
01:46:51|0.65545
01:46:52|0.65513
01:46:53|0.65513
01:46:55|0.6551
01:46:56|0.6551
01:46:57|0.65517
01:46:58|0.65511
01:46:59|0.65513
01:47:00|0.65513
01:47:01|0.65509
01:47:02|0.65491
01:47:03|0.65508
01:47:04|0.65499
01:47:05|0.6544
01:47:06|0.65462
01:47:06|0.65442
01:47:08|0.65419
01:47:09|0.6545
01:47:10|0.65443
01:47:11|0.65391
01:47:11|0.65368
01:47:13|0.65387
01:47:14|0.65316
01:47:15|0.65314
01:47:16|0.65334
01:47:17|0.6533
01:47:18|0.65326
01:47:19|0.65286
01:47:20|0.65309
01:47:20|0.65283
01:47:22|0.65257
01:47:22|0.65276
01:47:24|0.65296
01:47:25|0.65316
01:47:26|0.65318
01:47:28|0.6538
01:47:29|0.65433
01:47:30|0.65436
01:47:32|0.65392
01:47:33|0.65392
01:47:34|0.65392
01:47:35|0.65392
01:47:36|0.65406
01:47:37|0.65406
01:47:38|0.65411
01:47:39|0.65411
01:47:40|0.65433
01:47:41|0.65471
01:47:43|0.65452
01:47:44|0.6547
01:47:44|0.65461
01:47:46|0.65463
01:47:47|0.65463
01:47:47|0.65469
01:47:49|0.65464
01:47:49|0.6546
01:47:51|0.6546
01:47:52|0.6546
01:47:53|0.6546
01:47:54|0.65448
01:47:55|0.65462
01:47:56|0.65464
01:47:57|0.65469
01:47:58|0.65462
01:47:59|0.65428
01:48:00|0.65436
01:48:01|0.65467
01:48:02|0.65457
01:48:03|0.65461
01:48:04|0.65455
01:48:05|0.65454
01:48:06|0.65454
01:48:07|0.65454
01:48:08|0.65449
01:48:09|0.65435
01:48:10|0.65435
01:48:11|0.65461
01:48:12|0.65461
01:48:13|0.65456
01:48:14|0.65455
01:48:15|0.65435
01:48:16|0.65455
01:48:17|0.65455
01:48:18|0.65455
01:48:19|0.65461
01:48:20|0.65467
01:48:21|0.65461
01:48:22|0.65516
01:48:23|0.65516
01:48:24|0.65502
01:48:25|0.65488
01:48:26|0.65513
01:48:27|0.655
01:48:29|0.65503
01:48:29|0.65499
01:48:31|0.65449
01:48:33|0.65449
01:48:33|0.65449
01:48:35|0.65449
01:48:36|0.6545
01:48:37|0.6545
01:48:38|0.65477
01:48:38|0.65477
01:48:39|0.65477
01:48:40|0.65457
01:48:41|0.65457
01:48:43|0.65469
01:48:43|0.65466
01:48:44|0.65486
01:48:45|0.65466
01:48:46|0.65466
01:48:47|0.65465
01:48:49|0.65425
01:48:50|0.65433
01:48:51|0.65433
01:48:52|0.65417
01:48:53|0.65417
01:48:54|0.65412
01:48:55|0.65346
01:48:56|0.65346
01:48:57|0.65351
01:48:58|0.65402
01:48:59|0.65402
01:49:00|0.65387
01:49:01|0.65359
01:49:02|0.65381
01:49:03|0.65382
01:49:04|0.65382
01:49:05|0.65357
01:49:06|0.65323
01:49:07|0.65324
01:49:08|0.65317
01:49:09|0.65271
01:49:10|0.65258
01:49:11|0.65287
01:49:12|0.65257
01:49:13|0.65277
01:49:14|0.65267
01:49:16|0.65247
01:49:18|0.65268
01:49:19|0.6527
01:49:20|0.65258
01:49:21|0.65257
01:49:22|0.65258
01:49:23|0.65269
01:49:23|0.65284
01:49:25|0.6524
01:49:26|0.65234
01:49:27|0.653
01:49:28|0.65317
01:49:30|0.6535
01:49:31|0.65342
01:49:31|0.65361
01:49:33|0.65373
01:49:34|0.65374
01:49:35|0.65374
01:49:36|0.65343
01:49:37|0.65359
01:49:38|0.65359
01:49:39|0.65375
01:49:40|0.65366
01:49:41|0.65375
01:49:42|0.65375
01:49:44|0.65395
01:49:45|0.65378
01:49:46|0.65371
01:49:47|0.65352
01:49:48|0.65352
01:49:49|0.65353
01:49:50|0.65353
01:49:51|0.65371
01:49:52|0.65399
01:49:53|0.65349
01:49:54|0.653
01:49:55|0.65307
01:49:56|0.65303
01:49:57|0.65264
01:49:58|0.65295
01:49:59|0.65295
01:50:00|0.65293
01:50:01|0.65293
01:50:02|0.65305
01:50:04|0.65338
01:50:05|0.65338
01:50:06|0.65317
01:50:07|0.65307
01:50:08|0.6532
01:50:09|0.65338
01:50:10|0.65367
01:50:11|0.65325
01:50:12|0.65325
01:50:14|0.65356
01:50:14|0.65344
01:50:15|0.65349
01:50:16|0.65404
01:50:17|0.65404
01:50:18|0.654
01:50:19|0.65405
01:50:20|0.65407
01:50:21|0.65388
01:50:22|0.65392
01:50:23|0.65354
01:50:24|0.65413
01:50:25|0.6542
01:50:26|0.65433
01:50:27|0.65423
01:50:28|0.65433
01:50:30|0.65449
01:50:32|0.65479
01:50:33|0.65453
01:50:35|0.65438
01:50:36|0.6547
01:50:37|0.65519
01:50:38|0.65576
01:50:39|0.65609
01:50:40|0.65585
01:50:41|0.65585
01:50:43|0.65582
01:50:44|0.65574
01:50:45|0.65572
01:50:46|0.65572
01:50:47|0.65572
01:50:48|0.65544
01:50:49|0.65544
01:50:51|0.65544
01:50:52|0.65538
01:50:53|0.65529
01:50:54|0.65503
01:50:55|0.65503
01:50:55|0.65485
01:50:57|0.65485
01:50:57|0.65484
01:50:59|0.65483
01:50:59|0.65477
01:51:01|0.65475
01:51:02|0.65473
01:51:03|0.65497
01:51:04|0.65483
01:51:05|0.65492
01:51:06|0.65511
01:51:07|0.65507
01:51:08|0.65507
01:51:09|0.65501
01:51:10|0.65482
01:51:11|0.65482
01:51:12|0.65482
01:51:13|0.65477
01:51:14|0.65481
01:51:15|0.65472
01:51:16|0.65429
01:51:18|0.65459
01:51:19|0.65459
01:51:20|0.65459
01:51:21|0.65469
01:51:22|0.65469
01:51:24|0.65499
01:51:24|0.65499
01:51:26|0.655
01:51:27|0.655
01:51:28|0.65507
01:51:29|0.65507
01:51:30|0.65525
01:51:32|0.65526
01:51:34|0.65482
01:51:34|0.65498
01:51:37|0.65469
01:51:37|0.65458
01:51:38|0.65458
01:51:40|0.65462
01:51:40|0.65449
01:51:42|0.65416
01:51:44|0.65362
01:51:44|0.654
01:51:46|0.654
01:51:47|0.654
01:51:47|0.65392
01:51:49|0.65368
01:51:49|0.65368
01:51:52|0.65381
01:51:52|0.65381
01:51:53|0.65371
01:51:55|0.65367
01:51:55|0.65361
01:51:56|0.65365
01:51:57|0.65364
01:51:58|0.65317
01:52:00|0.65349
01:52:01|0.65349
01:52:02|0.65364
01:52:03|0.65364
01:52:04|0.65364
01:52:05|0.65364
01:52:06|0.65334
01:52:07|0.65364
01:52:09|0.65391
01:52:10|0.65431
01:52:11|0.65516
01:52:11|0.65516
01:52:13|0.65503
01:52:14|0.65503
01:52:15|0.65518
01:52:16|0.65512
01:52:17|0.65512
01:52:19|0.65512
01:52:19|0.6551
01:52:21|0.6551
01:52:21|0.65514
01:52:24|0.65588
01:52:24|0.65589
01:52:25|0.65571
01:52:26|0.65614
01:52:27|0.65615
01:52:28|0.65638
01:52:29|0.65638
01:52:30|0.65573
01:52:32|0.65598
01:52:34|0.65634
01:52:36|0.65571
01:52:37|0.65568
01:52:38|0.6552
01:52:39|0.65554
01:52:39|0.65554
01:52:41|0.65554
01:52:42|0.65554
01:52:43|0.65561
01:52:44|0.6554
01:52:46|0.6554
01:52:47|0.65508
01:52:48|0.65483
01:52:48|0.65476
01:52:50|0.65476
01:52:50|0.65513
01:52:51|0.65513
01:52:54|0.65511
01:52:55|0.65511
01:52:55|0.65492
01:52:57|0.65491
01:52:57|0.65491
01:52:59|0.65488
01:53:00|0.65488
01:53:00|0.65488
01:53:02|0.6551
01:53:04|0.65476
01:53:05|0.65484
01:53:06|0.6547
01:53:07|0.6547
01:53:08|0.6547
01:53:09|0.65463
01:53:11|0.65465
01:53:12|0.65462
01:53:13|0.65478
01:53:14|0.65482
01:53:15|0.65461
01:53:16|0.65457
01:53:17|0.65457
01:53:18|0.65453
01:53:19|0.65437
01:53:20|0.65437
01:53:21|0.65437
01:53:22|0.6547
01:53:23|0.65461
01:53:23|0.65463
01:53:25|0.65489
01:53:26|0.65507
01:53:27|0.65499
01:53:28|0.65502
01:53:29|0.65502
01:53:30|0.65492
01:53:31|0.65482
01:53:32|0.65482
01:53:34|0.65482
01:53:36|0.65493
01:53:37|0.65491
01:53:38|0.65198
01:53:39|0.65129
01:53:41|0.65256
01:53:42|0.65228
01:53:43|0.65239
01:53:44|0.65295
01:53:45|0.65312
01:53:46|0.65296
01:53:47|0.65314
01:53:48|0.65328
01:53:49|0.65328
01:53:51|0.65326
01:53:51|0.65327
01:53:53|0.65327
01:53:53|0.65374
01:53:54|0.65327
01:53:56|0.65327
01:53:56|0.65328
01:53:58|0.65328
01:54:00|0.65353
01:54:00|0.65335
01:54:01|0.65354
01:54:02|0.65341
01:54:03|0.65376
01:54:04|0.65363
01:54:05|0.65363
01:54:06|0.65359
01:54:08|0.65371
01:54:08|0.65364
01:54:10|0.65363
01:54:10|0.65397
01:54:11|0.65396
01:54:13|0.65372
01:54:13|0.65372
01:54:14|0.65364
01:54:15|0.65356
01:54:16|0.65356
01:54:17|0.65354
01:54:18|0.65354
01:54:19|0.65354
01:54:20|0.65369
01:54:21|0.6536
01:54:22|0.65354
01:54:23|0.65343
01:54:24|0.65339
01:54:25|0.65306
01:54:27|0.65343
01:54:27|0.65393
01:54:29|0.65345
01:54:29|0.65345
01:54:30|0.65275
01:54:31|0.65137
01:54:32|0.6515
01:54:34|0.65187
01:54:36|0.65205
01:54:37|0.65182
01:54:39|0.65184
01:54:39|0.65249
01:54:41|0.6524
01:54:42|0.65225
01:54:43|0.6523
01:54:45|0.65259
01:54:46|0.65243
01:54:47|0.65255
01:54:48|0.65181
01:54:49|0.65136
01:54:50|0.65136
01:54:51|0.65173
01:54:52|0.65167
01:54:53|0.65141
01:54:54|0.65141
01:54:56|0.65158
01:54:57|0.65154
01:54:58|0.65154
01:54:59|0.65152
01:55:00|0.65142
01:55:00|0.65147
01:55:02|0.65123
01:55:03|0.65069
01:55:04|0.65072
01:55:05|0.6505
01:55:06|0.65066
01:55:07|0.65054
01:55:08|0.65078
01:55:09|0.65082
01:55:10|0.65082
01:55:11|0.65071
01:55:12|0.65103
01:55:13|0.65136
01:55:14|0.65133
01:55:15|0.6519
01:55:16|0.6518
01:55:17|0.65167
01:55:18|0.65201
01:55:19|0.65178
01:55:20|0.65179
01:55:21|0.65179
01:55:22|0.65181
01:55:23|0.65198
01:55:24|0.65208
01:55:25|0.65208
01:55:26|0.65235
01:55:27|0.65234
01:55:28|0.65233
01:55:29|0.65225
01:55:30|0.65232
01:55:31|0.65208
01:55:32|0.65219
01:55:33|0.65314
01:55:34|0.65266
01:55:36|0.65289
01:55:38|0.65269
01:55:39|0.65278
01:55:39|0.653
01:55:40|0.65267
01:55:42|0.65259
01:55:43|0.65246
01:55:44|0.65246
01:55:46|0.65225
01:55:47|0.65212
01:55:48|0.65176
01:55:49|0.65207
01:55:51|0.65202
01:55:51|0.65202
01:55:53|0.65202
01:55:54|0.65202
01:55:55|0.65202
01:55:56|0.65205
01:55:57|0.652
01:55:58|0.652
01:56:00|0.65201
01:56:01|0.65201
01:56:02|0.65198
01:56:03|0.65167
01:56:05|0.65146
01:56:05|0.65146
01:56:06|0.65138
01:56:07|0.65139
01:56:08|0.65125
01:56:09|0.65127
01:56:10|0.65127
01:56:11|0.65127
01:56:12|0.65165
01:56:13|0.65127
01:56:14|0.65157
01:56:15|0.65115
01:56:16|0.65139
01:56:17|0.651
01:56:18|0.651
01:56:19|0.651
01:56:20|0.65128
01:56:21|0.65128
01:56:22|0.65121
01:56:23|0.65125
01:56:25|0.65125
01:56:25|0.65125
01:56:26|0.65121
01:56:28|0.65125
01:56:28|0.65099
01:56:29|0.65099
01:56:31|0.65082
01:56:31|0.65082
01:56:32|0.65092
01:56:34|0.65088
01:56:34|0.65115
01:56:37|0.65143
01:56:38|0.65116
01:56:39|0.65131
01:56:40|0.65112
01:56:41|0.65111
01:56:42|0.65119
01:56:43|0.65119
01:56:44|0.65119
01:56:45|0.65119
01:56:46|0.65119
01:56:48|0.65097
01:56:48|0.65052
01:56:51|0.65073
01:56:52|0.65084
01:56:53|0.65076
01:56:54|0.65076
01:56:54|0.65074
01:56:56|0.65074
01:56:56|0.65035
01:56:57|0.65036
01:56:58|0.65036
01:56:59|0.6502
01:57:01|0.6503
01:57:02|0.65054
01:57:03|0.65029
01:57:04|0.65029
01:57:05|0.65089
01:57:06|0.65077
01:57:07|0.65077
01:57:08|0.6508
01:57:09|0.65075
01:57:10|0.65075
01:57:11|0.65075
01:57:12|0.65042
01:57:13|0.65074
01:57:14|0.65101
01:57:15|0.65059
01:57:16|0.65073
01:57:17|0.65073
01:57:18|0.65103
01:57:19|0.65103
01:57:20|0.65102
01:57:21|0.65102
01:57:22|0.65102
01:57:23|0.6511
01:57:24|0.65107
01:57:25|0.65107
01:57:26|0.6507
01:57:27|0.65106
01:57:28|0.65097
01:57:29|0.65079
01:57:30|0.65109
01:57:31|0.65105
01:57:32|0.65133
01:57:33|0.65131
01:57:34|0.65127
01:57:35|0.65185
01:57:37|0.65171
01:57:38|0.65199
01:57:40|0.65236
01:57:42|0.65258
01:57:42|0.65234
01:57:43|0.65223
01:57:45|0.65247
01:57:46|0.65212
01:57:47|0.65222
01:57:48|0.65247
01:57:49|0.65224
01:57:50|0.65233
01:57:51|0.65238
01:57:52|0.65238
01:57:53|0.65224
01:57:54|0.65249
01:57:55|0.65223
01:57:56|0.65224
01:57:57|0.65246
01:57:58|0.65249
01:57:59|0.65242
01:58:00|0.65242
01:58:01|0.65217
01:58:02|0.65213
01:58:03|0.6521
01:58:04|0.6521
01:58:05|0.65207
01:58:07|0.652
01:58:08|0.65252
01:58:09|0.65252
01:58:09|0.6522
01:58:12|0.65252
01:58:13|0.65252
01:58:15|0.65215
01:58:15|0.65215
01:58:16|0.65189
01:58:17|0.65195
01:58:18|0.65195
01:58:19|0.6519
01:58:21|0.65186
01:58:21|0.65186
01:58:22|0.65186
01:58:23|0.65241
01:58:24|0.65241
01:58:25|0.65241
01:58:26|0.65242
01:58:27|0.65258
01:58:28|0.65253
01:58:30|0.65253
01:58:30|0.65262
01:58:32|0.65262
01:58:33|0.65262
01:58:33|0.65262
01:58:34|0.65244
01:58:35|0.65237
01:58:36|0.65213
01:58:37|0.65251
01:58:40|0.65231
01:58:41|0.65231
01:58:42|0.65231
01:58:43|0.65231
01:58:44|0.65228
01:58:44|0.65228
01:58:46|0.65226
01:58:48|0.6523
01:58:48|0.65198
01:58:49|0.65195
01:58:51|0.65196
01:58:52|0.65195
01:58:53|0.65196
01:58:55|0.65189
01:58:56|0.65208
01:58:57|0.65231
01:58:58|0.65244
01:59:00|0.65243
01:59:00|0.65243
01:59:02|0.65243
01:59:02|0.65281
01:59:03|0.6528
01:59:04|0.6528
01:59:06|0.65299
01:59:07|0.65338
01:59:08|0.65328
01:59:09|0.65317
01:59:11|0.65326
01:59:12|0.65327
01:59:12|0.65342
01:59:14|0.65356
01:59:14|0.65356
01:59:16|0.65343
01:59:16|0.65376
01:59:18|0.65366
01:59:19|0.65374
01:59:19|0.65436
01:59:20|0.65465
01:59:21|0.65447
01:59:23|0.65448
01:59:25|0.65462
01:59:25|0.65489
01:59:26|0.655
01:59:27|0.655
01:59:28|0.65494
01:59:29|0.65494
01:59:30|0.655
01:59:31|0.65534
01:59:32|0.65533
01:59:33|0.65526
01:59:34|0.65542
01:59:35|0.65505
01:59:36|0.65539
01:59:37|0.65549
01:59:39|0.65517
01:59:41|0.65537
01:59:43|0.65521
01:59:45|0.65521
01:59:45|0.65489
01:59:46|0.65431
01:59:48|0.6548
01:59:49|0.6552
01:59:50|0.6552
01:59:50|0.65467
01:59:52|0.65463
01:59:53|0.65516
01:59:53|0.65516
01:59:55|0.65515
01:59:56|0.65529
01:59:57|0.65523
01:59:58|0.65523
01:59:59|0.65517
02:00:00|0.6545
02:00:01|0.65494
02:00:02|0.65493
02:00:04|0.65513
02:00:04|0.65473
02:00:05|0.65473
02:00:07|0.65453
02:00:08|0.65453
02:00:08|0.65472
02:00:10|0.65473
02:00:11|0.65498
02:00:12|0.65498
02:00:13|0.65492
02:00:14|0.65478
02:00:15|0.6553
02:00:15|0.65554
02:00:17|0.65504
02:00:18|0.65545
02:00:18|0.6554
02:00:20|0.65553
02:00:21|0.65553
02:00:22|0.6555
02:00:23|0.6555
02:00:25|0.65534
02:00:25|0.65539
02:00:27|0.65537
02:00:27|0.65537
02:00:29|0.65553
02:00:29|0.65578
02:00:30|0.65559
02:00:32|0.65514
02:00:33|0.65521
02:00:33|0.65565
02:00:34|0.65563
02:00:35|0.65566
02:00:36|0.65568
02:00:38|0.65568
02:00:38|0.65568
02:00:40|0.65555
02:00:40|0.65555
02:00:43|0.65558
02:00:44|0.65554
02:00:45|0.65552
02:00:46|0.65552
02:00:47|0.65553
02:00:48|0.65552
02:00:49|0.6556
02:00:50|0.65552
02:00:51|0.65552
02:00:52|0.65541
02:00:53|0.65564
02:00:54|0.65593
02:00:55|0.65576
02:00:56|0.65592
02:00:58|0.65592
02:00:59|0.65477
02:01:00|0.65508
02:01:01|0.65481
02:01:03|0.65497
02:01:03|0.65476
02:01:04|0.65477
02:01:06|0.65461
02:01:07|0.65434
02:01:08|0.65436
02:01:09|0.65435
02:01:10|0.65367
02:01:11|0.65383
02:01:11|0.65381
02:01:12|0.65377
02:01:14|0.6535
02:01:14|0.65332
02:01:16|0.65346
02:01:18|0.65279
02:01:18|0.65268
02:01:19|0.65251
02:01:20|0.65262
02:01:21|0.65342
02:01:23|0.65341
02:01:24|0.6533
02:01:24|0.65332
02:01:25|0.65343
02:01:26|0.6538
02:01:27|0.65415
02:01:28|0.65415
02:01:29|0.65414
02:01:31|0.65397
02:01:31|0.65382
02:01:32|0.65392
02:01:33|0.65375
02:01:34|0.65375
02:01:35|0.65368
02:01:36|0.65429
02:01:37|0.65419
02:01:38|0.65397
02:01:39|0.65434
02:01:41|0.65434
02:01:43|0.65535
02:01:45|0.65521
02:01:45|0.65514
02:01:48|0.6552
02:01:48|0.65495
02:01:49|0.65471
02:01:50|0.65471
02:01:51|0.65436
02:01:52|0.65476
02:01:54|0.65476
02:01:55|0.65456
02:01:56|0.65456
02:01:57|0.65456
02:01:58|0.65456
02:01:59|0.65465
02:02:01|0.65456
02:02:01|0.65453
02:02:03|0.65543
02:02:03|0.65543
02:02:05|0.65499
02:02:06|0.65557
02:02:07|0.6554
02:02:08|0.65564
02:02:09|0.655
02:02:10|0.65551
02:02:11|0.65551
02:02:12|0.65545
02:02:13|0.65545
02:02:13|0.65548
02:02:15|0.65578
02:02:16|0.65518
02:02:16|0.65589
02:02:18|0.65567
02:02:19|0.65616
02:02:20|0.6563
02:02:21|0.65812
02:02:22|0.65779
02:02:23|0.65806
02:02:25|0.65755
02:02:26|0.66
02:02:27|0.66
02:02:28|0.66
02:02:29|0.66019
02:02:30|0.66023
02:02:31|0.65949
02:02:32|0.65948
02:02:32|0.65969
02:02:33|0.65947
02:02:35|0.6589
02:02:35|0.65937
02:02:37|0.65907
02:02:38|0.65932
02:02:39|0.65915
02:02:39|0.65936
02:02:40|0.65966
02:02:43|0.65941
02:02:44|0.65966
02:02:45|0.65928
02:02:46|0.65917
02:02:47|0.65918
02:02:47|0.65907
02:02:49|0.65935
02:02:49|0.65934
02:02:50|0.65902
02:02:52|0.65931
02:02:53|0.65907
02:02:53|0.6593
02:02:55|0.65928
02:02:56|0.65922
02:02:56|0.65923
02:02:58|0.659
02:03:00|0.65921
02:03:00|0.6592
02:03:01|0.65915
02:03:02|0.65914
02:03:03|0.65917
02:03:04|0.65916
02:03:05|0.659
02:03:07|0.65875
02:03:07|0.65871
02:03:08|0.65897
02:03:09|0.65897
02:03:10|0.65896
02:03:12|0.65945
02:03:12|0.65932
02:03:14|0.65936
02:03:14|0.65944
02:03:15|0.659
02:03:16|0.65943
02:03:17|0.65942
02:03:19|0.65942
02:03:19|0.65886
02:03:21|0.65886
02:03:21|0.65932
02:03:22|0.65882
02:03:24|0.6587
02:03:25|0.65897
02:03:26|0.65897
02:03:26|0.65883
02:03:28|0.65883
02:03:28|0.65888
02:03:30|0.65922
02:03:30|0.65892
02:03:31|0.65892
02:03:32|0.65892
02:03:33|0.65912
02:03:34|0.65883
02:03:36|0.65899
02:03:36|0.65901
02:03:37|0.65883
02:03:38|0.65883
02:03:40|0.65893
02:03:41|0.65893
02:03:41|0.65866
02:03:44|0.65865
02:03:45|0.65866
02:03:46|0.65824
02:03:47|0.65843
02:03:49|0.65842
02:03:50|0.65782
02:03:51|0.65825
02:03:53|0.65786
02:03:54|0.65815
02:03:55|0.65746
02:03:56|0.65746
02:03:56|0.65809
02:03:57|0.65841
02:03:59|0.65815
02:04:00|0.65815
02:04:01|0.65809
02:04:03|0.65802
02:04:04|0.65765
02:04:05|0.65788
02:04:06|0.65788
02:04:08|0.65807
02:04:08|0.65775
02:04:09|0.65795
02:04:10|0.65842
02:04:13|0.65831
02:04:13|0.65842
02:04:14|0.65831
02:04:16|0.65797
02:04:16|0.65822
02:04:17|0.65762
02:04:19|0.65774
02:04:20|0.65811
02:04:21|0.65842
02:04:22|0.65842
02:04:23|0.65816
02:04:24|0.65824
02:04:25|0.65824
02:04:26|0.6585
02:04:27|0.6585
02:04:29|0.65837
02:04:30|0.65837
02:04:30|0.65873
02:04:32|0.6587
02:04:32|0.65811
02:04:34|0.65869
02:04:35|0.65869
02:04:36|0.65856
02:04:37|0.65811
02:04:37|0.65849
02:04:39|0.65811
02:04:39|0.65818
02:04:40|0.65811
02:04:42|0.65818
02:04:43|0.65886
02:04:45|0.65837
02:04:47|0.65837
02:04:48|0.65802
02:04:49|0.65818
02:04:50|0.65822
02:04:51|0.65824
02:04:52|0.65827
02:04:53|0.65875
02:04:54|0.65875
02:04:55|0.65873
02:04:56|0.65873
02:04:57|0.65873
02:04:58|0.65859
02:04:59|0.65859
02:05:00|0.65812
02:05:01|0.65812
02:05:02|0.65829
02:05:03|0.65864
02:05:04|0.65892
02:05:05|0.65892
02:05:06|0.65867
02:05:07|0.65867
02:05:09|0.6586
02:05:09|0.65865
02:05:10|0.65865
02:05:11|0.65867
02:05:13|0.65867
02:05:13|0.65873
02:05:15|0.65871
02:05:15|0.65871
02:05:17|0.65871
02:05:17|0.65866
02:05:19|0.65866
02:05:19|0.65866
02:05:21|0.65866
02:05:22|0.65811
02:05:23|0.65828
02:05:24|0.65837
02:05:24|0.65865
02:05:26|0.65879
02:05:26|0.65865
02:05:28|0.65857
02:05:28|0.65858
02:05:30|0.65857
02:05:30|0.65862
02:05:31|0.65863
02:05:32|0.65863
02:05:33|0.65863
02:05:35|0.65857
02:05:35|0.6581
02:05:37|0.6581
02:05:37|0.65824
02:05:39|0.65824
02:05:39|0.65818
02:05:40|0.65824
02:05:42|0.65824
02:05:43|0.65824
02:05:43|0.65823
02:05:45|0.65818
02:05:46|0.6581
02:05:47|0.6581
02:05:47|0.658
02:05:49|0.65791
02:05:51|0.65751
02:05:52|0.65749
02:05:52|0.65743
02:05:54|0.65738
02:05:55|0.65737
02:05:57|0.65712
02:05:58|0.65712
02:05:58|0.65713
02:05:59|0.65732
02:06:00|0.65732
02:06:02|0.6577
02:06:02|0.65752
02:06:03|0.65752
02:06:05|0.6578
02:06:06|0.6578
02:06:07|0.65799
02:06:08|0.65806
02:06:09|0.65799
02:06:10|0.65822
02:06:11|0.65848
02:06:12|0.65811
02:06:13|0.6585
02:06:14|0.65848
02:06:15|0.65848
02:06:16|0.65848
02:06:17|0.65893
02:06:19|0.65912
02:06:20|0.65895
02:06:21|0.65919
02:06:22|0.65936
02:06:23|0.65905
02:06:24|0.65905
02:06:25|0.65878
02:06:26|0.65997
02:06:27|0.65997
02:06:29|0.6595
02:06:29|0.65933
02:06:30|0.65874
02:06:31|0.65874
02:06:33|0.65874
02:06:33|0.65899
02:06:37|0.65899
02:06:37|0.6585
02:06:39|0.6585
02:06:39|0.6583
02:06:40|0.65803
02:06:42|0.65803
02:06:43|0.65804
02:06:43|0.65815
02:06:44|0.65841
02:06:47|0.65841
02:06:48|0.65829
02:06:50|0.65846
02:06:51|0.65843
02:06:52|0.65862
02:06:53|0.65893
02:06:54|0.65841
02:06:55|0.65889
02:06:57|0.65856
02:06:58|0.65859
02:06:59|0.65859
02:07:00|0.65897
02:07:01|0.65853
02:07:02|0.65856
02:07:04|0.65859
02:07:05|0.65831
02:07:06|0.65779
02:07:06|0.65818
02:07:08|0.65888
02:07:09|0.65888
02:07:10|0.65857
02:07:10|0.65885
02:07:12|0.6585
02:07:12|0.6585
02:07:13|0.6585
02:07:14|0.65864
02:07:16|0.65878
02:07:16|0.65877
02:07:18|0.6588
02:07:18|0.65867
02:07:19|0.65867
02:07:20|0.65873
02:07:22|0.65864
02:07:22|0.65864
02:07:24|0.65875
02:07:25|0.65865
02:07:25|0.65888
02:07:26|0.6588
02:07:28|0.65893
02:07:29|0.65898
02:07:29|0.65928
02:07:31|0.65893
02:07:31|0.659
02:07:33|0.65897
02:07:34|0.65893
02:07:34|0.65875
02:07:36|0.6591
02:07:36|0.6591
02:07:37|0.6591
02:07:39|0.65849
02:07:40|0.65914
02:07:42|0.65912
02:07:43|0.65928
02:07:43|0.65912
02:07:44|0.65912
02:07:45|0.65912
02:07:47|0.65896
02:07:48|0.65907
02:07:49|0.65885
02:07:50|0.65909
02:07:52|0.65879
02:07:54|0.659
02:07:55|0.65881
02:07:56|0.65881
02:07:58|0.65902
02:07:58|0.65902
02:07:59|0.65889
02:08:00|0.65882
02:08:01|0.65882
02:08:02|0.65882
02:08:03|0.65924
02:08:04|0.65923
02:08:05|0.65922
02:08:07|0.659
02:08:08|0.65919
02:08:09|0.65918
02:08:10|0.65901
02:08:11|0.65901
02:08:12|0.65901
02:08:13|0.65912
02:08:14|0.65943
02:08:16|0.65929
02:08:17|0.65949
02:08:18|0.65943
02:08:18|0.65941
02:08:20|0.65941
02:08:21|0.65919
02:08:22|0.65929
02:08:22|0.65943
02:08:24|0.65922
02:08:25|0.65942
02:08:26|0.65943
02:08:27|0.65962
02:08:28|0.6594
02:08:29|0.6594
02:08:30|0.6595
02:08:31|0.65919
02:08:32|0.65929
02:08:33|0.65943
02:08:34|0.65943
02:08:35|0.65947
02:08:36|0.65982
02:08:37|0.65982
02:08:38|0.65939
02:08:39|0.65943
02:08:40|0.65943
02:08:41|0.65943
02:08:42|0.659
02:08:43|0.65927
02:08:44|0.65927
02:08:45|0.65912
02:08:46|0.6594
02:08:47|0.65913
02:08:49|0.65982
02:08:51|0.65948
02:08:53|0.6588
02:08:54|0.65925
02:08:54|0.659
02:08:56|0.65882
02:08:58|0.65938
02:09:00|0.65917
02:09:01|0.65958
02:09:02|0.65925
02:09:03|0.65923
02:09:04|0.65936
02:09:06|0.659
02:09:06|0.65935
02:09:07|0.65958
02:09:08|0.65982
02:09:09|0.65953
02:09:10|0.65953
02:09:11|0.65947
02:09:12|0.65924
02:09:13|0.65986
02:09:14|0.66
02:09:15|0.66
02:09:17|0.65983
02:09:17|0.65999
02:09:18|0.66
02:09:19|0.65997
02:09:20|0.6599
02:09:21|0.66
02:09:22|0.66015
02:09:24|0.66009
02:09:24|0.66011
02:09:25|0.6601
02:09:27|0.6603
02:09:27|0.66016
02:09:28|0.66041
02:09:29|0.66018
02:09:30|0.6602
02:09:31|0.6602
02:09:32|0.66033
02:09:33|0.66025
02:09:34|0.66029
02:09:36|0.6604
02:09:37|0.66023
02:09:38|0.66033
02:09:39|0.66028
02:09:40|0.66028
02:09:41|0.66028
02:09:42|0.66026
02:09:43|0.66121
02:09:44|0.66123
02:09:45|0.66094
02:09:46|0.66103
02:09:47|0.66103
02:09:48|0.66105
02:09:50|0.66094
02:09:52|0.66107
02:09:52|0.66103
02:09:53|0.66155
02:09:55|0.6615
02:09:56|0.66155
02:09:58|0.66171
02:09:58|0.66168
02:09:59|0.66255
02:10:01|0.66291
02:10:03|0.66333
02:10:03|0.66287
02:10:04|0.66328
02:10:05|0.66334
02:10:07|0.66332
02:10:08|0.66319
02:10:09|0.6629
02:10:10|0.66246
02:10:11|0.66245
02:10:12|0.6622
02:10:13|0.66179
02:10:14|0.6622
02:10:15|0.66172
02:10:16|0.66164
02:10:18|0.6615
02:10:19|0.6608
02:10:20|0.66072
02:10:21|0.66049
02:10:21|0.66068
02:10:23|0.66044
02:10:24|0.66023
02:10:25|0.66036
02:10:26|0.66108
02:10:27|0.66068
02:10:28|0.66034
02:10:29|0.66076
02:10:30|0.66066
02:10:31|0.66043
02:10:32|0.66028
02:10:33|0.66029
02:10:34|0.66029
02:10:34|0.66
02:10:36|0.659
02:10:36|0.65864
02:10:37|0.65881
02:10:39|0.65908
02:10:40|0.65886
02:10:40|0.65877
02:10:42|0.65877
02:10:43|0.65899
02:10:44|0.65892
02:10:45|0.65886
02:10:46|0.65888
02:10:46|0.65893
02:10:47|0.6589
02:10:48|0.65909
02:10:51|0.65883
02:10:53|0.65877
02:10:53|0.65886
02:10:54|0.65877
02:10:55|0.65872
02:10:56|0.65868
02:10:57|0.65869
02:10:59|0.65863
02:11:00|0.6586
02:11:01|0.65873
02:11:02|0.65862
02:11:03|0.65863
02:11:04|0.65831
02:11:05|0.65831
02:11:07|0.6587
02:11:08|0.65847
02:11:09|0.65861
02:11:09|0.65861
02:11:11|0.65861
02:11:12|0.65861
02:11:13|0.65891
02:11:14|0.65873
02:11:15|0.6587
02:11:16|0.6589
02:11:17|0.65872
02:11:18|0.65892
02:11:19|0.65885
02:11:20|0.65897
02:11:20|0.6594
02:11:21|0.6594
02:11:22|0.65912
02:11:24|0.65939
02:11:25|0.6594
02:11:26|0.6594
02:11:27|0.6594
02:11:28|0.65948
02:11:29|0.65948
02:11:30|0.65955
02:11:31|0.65955
02:11:32|0.65989
02:11:33|0.65989
02:11:33|0.66
02:11:36|0.65996
02:11:36|0.65985
02:11:38|0.65985
02:11:39|0.65984
02:11:39|0.65976
02:11:41|0.65958
02:11:42|0.65967
02:11:42|0.6594
02:11:43|0.6594
02:11:44|0.6594
02:11:46|0.65973
02:11:47|0.65976
02:11:47|0.65976
02:11:48|0.65976
02:11:49|0.65954
02:11:52|0.65948
02:11:53|0.65955
02:11:54|0.65947
02:11:55|0.65943
02:11:57|0.65943
02:11:58|0.65939
02:11:59|0.65938
02:12:00|0.6594
02:12:01|0.65932
02:12:02|0.6595
02:12:03|0.65948
02:12:04|0.65958
02:12:05|0.65901
02:12:06|0.65926
02:12:07|0.65926
02:12:08|0.65913
02:12:09|0.65976
02:12:10|0.65925
02:12:11|0.65925
02:12:12|0.65901
02:12:13|0.65911
02:12:14|0.65877
02:12:15|0.65863
02:12:16|0.6588
02:12:17|0.6586
02:12:18|0.6588
02:12:19|0.65868
02:12:20|0.65903
02:12:21|0.65903
02:12:22|0.65903
02:12:23|0.65902
02:12:24|0.65902
02:12:25|0.65899
02:12:26|0.65899
02:12:27|0.6591
02:12:28|0.65926
02:12:29|0.65949
02:12:30|0.65993
02:12:31|0.65976
02:12:32|0.6592
02:12:33|0.65928
02:12:34|0.6591
02:12:35|0.65951
02:12:36|0.65951
02:12:37|0.65992
02:12:38|0.65993
02:12:39|0.66031
02:12:40|0.66031
02:12:41|0.66034
02:12:42|0.66149
02:12:43|0.66105
02:12:44|0.66105
02:12:45|0.66141
02:12:46|0.66141
02:12:47|0.66144
02:12:48|0.66095
02:12:49|0.66095
02:12:50|0.66095
02:12:51|0.66108
02:12:53|0.66095
02:12:55|0.66102
02:12:56|0.66102
02:12:57|0.66111
02:12:59|0.66084
02:13:00|0.66084
02:13:01|0.66078
02:13:02|0.66075
02:13:03|0.66076
02:13:04|0.66077
02:13:05|0.66076
02:13:06|0.66077
02:13:07|0.66094
02:13:08|0.66093
02:13:09|0.66133
02:13:11|0.66134
02:13:12|0.66106
02:13:12|0.66077
02:13:14|0.66077
02:13:14|0.66103
02:13:16|0.66077
02:13:16|0.66076
02:13:17|0.66099
02:13:19|0.6608
02:13:20|0.6608
02:13:20|0.66092
02:13:22|0.66092
02:13:23|0.66108
02:13:24|0.66088
02:13:25|0.66107
02:13:26|0.66098
02:13:26|0.66098
02:13:28|0.66098
02:13:29|0.66088
02:13:30|0.66087
02:13:31|0.66005
02:13:31|0.66039
02:13:33|0.66037
02:13:33|0.65995
02:13:35|0.66
02:13:36|0.66034
02:13:37|0.65986
02:13:38|0.65976
02:13:38|0.65973
02:13:39|0.65974
02:13:41|0.65974
02:13:42|0.65974
02:13:43|0.65974
02:13:43|0.65961
02:13:45|0.65944
02:13:45|0.65944
02:13:46|0.65944
02:13:47|0.65944
02:13:49|0.65916
02:13:50|0.65935
02:13:50|0.65931
02:13:51|0.65932
02:13:54|0.65876
02:13:54|0.65914
02:13:56|0.65913
02:13:57|0.65928
02:13:58|0.65928
02:13:59|0.65921
02:14:01|0.65918
02:14:02|0.65914
02:14:04|0.65915
02:14:06|0.65913
02:14:06|0.65912
02:14:07|0.65913
02:14:08|0.65911
02:14:09|0.65912
02:14:10|0.65908
02:14:11|0.65902
02:14:13|0.65909
02:14:13|0.65903
02:14:15|0.65897
02:14:15|0.65897
02:14:16|0.65897
02:14:18|0.65965
02:14:19|0.65972
02:14:20|0.66074
02:14:22|0.66006
02:14:23|0.66015
02:14:24|0.66014
02:14:24|0.66031
02:14:26|0.65997
02:14:27|0.65997
02:14:27|0.66007
02:14:28|0.65996
02:14:30|0.65996
02:14:30|0.65986
02:14:32|0.65983
02:14:33|0.66057
02:14:34|0.66048
02:14:34|0.66007
02:14:35|0.65996
02:14:36|0.65991
02:14:38|0.65991
02:14:38|0.65919
02:14:39|0.65954
02:14:41|0.65918
02:14:41|0.65919
02:14:42|0.65924
02:14:43|0.65921
02:14:45|0.65918
02:14:46|0.65924
02:14:46|0.659
02:14:48|0.65872
02:14:49|0.65872
02:14:49|0.65881
02:14:50|0.6588
02:14:51|0.6589
02:14:53|0.65897
02:14:55|0.65897
02:14:55|0.65892
02:14:57|0.65907
02:14:58|0.65907
02:14:59|0.65898
02:15:01|0.65835
02:15:02|0.65714
02:15:03|0.65721
02:15:05|0.65747
02:15:06|0.65719
02:15:08|0.65787
02:15:08|0.65785
02:15:10|0.65733
02:15:11|0.65784
02:15:12|0.65784
02:15:13|0.65847
02:15:14|0.65835
02:15:15|0.65811
02:15:16|0.65839
02:15:17|0.65839
02:15:18|0.65839
02:15:19|0.65839
02:15:20|0.65848
02:15:21|0.6587
02:15:22|0.65869
02:15:23|0.65845
02:15:24|0.65879
02:15:25|0.65863
02:15:26|0.65895
02:15:27|0.65924
02:15:28|0.6589
02:15:29|0.65907
02:15:30|0.65907
02:15:31|0.6592
02:15:32|0.6592
02:15:33|0.65955
02:15:34|0.65942
02:15:35|0.65948
02:15:36|0.65981
02:15:37|0.66
02:15:38|0.66
02:15:39|0.65982
02:15:40|0.65958
02:15:41|0.66
02:15:42|0.66
02:15:43|0.66
02:15:44|0.66013
02:15:45|0.66015
02:15:46|0.66018
02:15:47|0.66035
02:15:48|0.6604
02:15:49|0.66062
02:15:50|0.66034
02:15:51|0.66041
02:15:53|0.66061
02:15:54|0.66043
02:15:56|0.66055
02:15:57|0.66068
02:15:58|0.66091
02:16:00|0.66086
02:16:00|0.66086
02:16:02|0.66108
02:16:03|0.66119
02:16:04|0.66119
02:16:05|0.66119
02:16:07|0.6612
02:16:07|0.66158
02:16:09|0.66124
02:16:11|0.66109
02:16:11|0.6615
02:16:12|0.66149
02:16:13|0.66149
02:16:14|0.66157
02:16:16|0.66133
02:16:16|0.66133
02:16:17|0.66213
02:16:18|0.66168
02:16:19|0.66195
02:16:20|0.66146
02:16:21|0.66157
02:16:22|0.6615
02:16:23|0.66127
02:16:24|0.66167
02:16:25|0.66187
02:16:26|0.6614
02:16:27|0.66186
02:16:29|0.66186
02:16:29|0.66234
02:16:30|0.66234
02:16:31|0.66234
02:16:33|0.66234
02:16:33|0.66233
02:16:34|0.66227
02:16:35|0.66234
02:16:36|0.66237
02:16:37|0.66249
02:16:38|0.66237
02:16:40|0.66287
02:16:40|0.66257
02:16:41|0.6626
02:16:43|0.66306
02:16:43|0.66263
02:16:44|0.66305
02:16:45|0.66305
02:16:46|0.66292
02:16:47|0.66292
02:16:48|0.66263
02:16:49|0.66295
02:16:51|0.66264
02:16:51|0.66276
02:16:52|0.66325
02:16:53|0.66296
02:16:54|0.66293
02:16:56|0.66247
02:16:58|0.6622
02:17:00|0.66263
02:17:01|0.66237
02:17:01|0.66256
02:17:04|0.66263
02:17:05|0.66237
02:17:06|0.66227
02:17:07|0.66158
02:17:09|0.66129
02:17:10|0.66118
02:17:11|0.66115
02:17:13|0.66116
02:17:13|0.66115
02:17:15|0.66114
02:17:16|0.66083
02:17:17|0.66104
02:17:18|0.661
02:17:19|0.66164
02:17:20|0.66164
02:17:22|0.6616
02:17:23|0.6616
02:17:24|0.6616
02:17:25|0.6616
02:17:25|0.6616
02:17:26|0.66141
02:17:28|0.66125
02:17:29|0.6612
02:17:29|0.66149
02:17:30|0.66152
02:17:32|0.66194
02:17:32|0.66189
02:17:33|0.66165
02:17:35|0.66165
02:17:36|0.66165
02:17:37|0.66174
02:17:38|0.66164
02:17:39|0.66168
02:17:39|0.66184
02:17:41|0.66186
02:17:42|0.66149
02:17:43|0.66186
02:17:43|0.66235
02:17:45|0.66235
02:17:45|0.66237
02:17:47|0.66237
02:17:48|0.66228
02:17:49|0.66213
02:17:50|0.66219
02:17:50|0.66198
02:17:53|0.66209
02:17:53|0.66229
02:17:55|0.66229
02:17:55|0.66221
02:17:56|0.66221
02:17:58|0.66221
02:17:59|0.66239
02:18:00|0.66239
02:18:01|0.66222
02:18:01|0.66234
02:18:02|0.66234
02:18:04|0.66249
02:18:04|0.66236
02:18:07|0.66236
02:18:07|0.663
02:18:08|0.66294
02:18:09|0.66294
02:18:11|0.66266
02:18:12|0.66253
02:18:13|0.66251
02:18:14|0.66238
02:18:15|0.66235
02:18:16|0.66208
02:18:17|0.66239
02:18:18|0.6621
02:18:19|0.66206
02:18:20|0.66197
02:18:21|0.66195
02:18:22|0.6619
02:18:23|0.66225
02:18:24|0.66214
02:18:25|0.66193
02:18:27|0.66177
02:18:28|0.66193
02:18:28|0.66192
02:18:30|0.66149
02:18:31|0.66149
02:18:31|0.6614
02:18:32|0.66137
02:18:33|0.66135
02:18:34|0.66194
02:18:35|0.661
02:18:36|0.66076
02:18:38|0.66131
02:18:38|0.66125
02:18:39|0.66124
02:18:41|0.66077
02:18:43|0.6608
02:18:44|0.66062
02:18:46|0.66052
02:18:46|0.66034
02:18:48|0.66034
02:18:49|0.66054
02:18:50|0.66058
02:18:51|0.66057
02:18:52|0.6605
02:18:53|0.66084
02:18:54|0.66082
02:18:55|0.66071
02:18:57|0.66068
02:18:58|0.66068
02:18:58|0.66068
02:18:59|0.66063
02:19:01|0.66077
02:19:03|0.66081
02:19:03|0.66076
02:19:05|0.66085
02:19:06|0.66091
02:19:06|0.66091
02:19:07|0.66091
02:19:09|0.66091
02:19:10|0.66069
02:19:11|0.66069
02:19:12|0.66069
02:19:12|0.66089
02:19:13|0.66092
02:19:14|0.66092
02:19:15|0.66068
02:19:16|0.66124
02:19:18|0.66142
02:19:18|0.66142
02:19:19|0.66142
02:19:20|0.66142
02:19:21|0.66124
02:19:23|0.66142
02:19:23|0.66157
02:19:24|0.66183
02:19:25|0.6614
02:19:26|0.6614
02:19:28|0.66144
02:19:29|0.66086
02:19:30|0.66129
02:19:30|0.66116
02:19:32|0.66116
02:19:33|0.66105
02:19:33|0.66099
02:19:34|0.66122
02:19:36|0.66128
02:19:36|0.66093
02:19:37|0.66119
02:19:38|0.66119
02:19:39|0.66118
02:19:40|0.66118
02:19:41|0.66118
02:19:44|0.661
02:19:45|0.66101
02:19:47|0.66093
02:19:47|0.6607
02:19:49|0.66038
02:19:51|0.66039
02:19:51|0.66039
02:19:52|0.66003
02:19:53|0.66029
02:19:54|0.6606
02:19:56|0.66057
02:19:57|0.66
02:19:57|0.66045
02:19:59|0.66081
02:20:00|0.66055
02:20:00|0.66055
02:20:02|0.66041
02:20:02|0.66013
02:20:03|0.66034
02:20:05|0.66034
02:20:06|0.66034
02:20:08|0.66068
02:20:09|0.66041
02:20:10|0.66056
02:20:12|0.66091
02:20:13|0.66091
02:20:14|0.66091
02:20:14|0.66115
02:20:16|0.66086
02:20:16|0.66086
02:20:17|0.66089
02:20:19|0.6609
02:20:20|0.66115
02:20:21|0.66119
02:20:21|0.66142
02:20:23|0.66119
02:20:24|0.66118
02:20:25|0.66135
02:20:25|0.66135
02:20:27|0.66134
02:20:28|0.66134
02:20:28|0.66127
02:20:30|0.66134
02:20:31|0.66134
02:20:31|0.66146
02:20:34|0.66128
02:20:34|0.66082
02:20:35|0.66078
02:20:36|0.6607
02:20:37|0.66079
02:20:38|0.66035
02:20:39|0.66035
02:20:40|0.66053
02:20:41|0.66049
02:20:43|0.66049
02:20:44|0.66041
02:20:45|0.66034
02:20:47|0.6603
02:20:48|0.66033
02:20:50|0.66033
02:20:51|0.66046
02:20:53|0.66035
02:20:53|0.66032
02:20:56|0.66002
02:20:57|0.66057
02:20:57|0.66101
02:20:59|0.66084
02:21:00|0.6608
02:21:01|0.66082
02:21:02|0.66092
02:21:03|0.661
02:21:04|0.6606
02:21:05|0.66077
02:21:06|0.66099
02:21:07|0.66099
02:21:08|0.66109
02:21:09|0.66101
02:21:10|0.66084
02:21:11|0.66031
02:21:12|0.66033
02:21:13|0.66032
02:21:14|0.66019
02:21:15|0.66019
02:21:16|0.65974
02:21:17|0.66007
02:21:18|0.66006
02:21:19|0.65996
02:21:20|0.65987
02:21:21|0.65988
02:21:22|0.65984
02:21:23|0.65953
02:21:24|0.65963
02:21:25|0.659
02:21:26|0.65882
02:21:27|0.65853
02:21:28|0.65863
02:21:29|0.65861
02:21:30|0.65853
02:21:31|0.65859
02:21:32|0.65919
02:21:33|0.65919
02:21:34|0.65919
02:21:35|0.65885
02:21:36|0.659
02:21:37|0.65949
02:21:38|0.65936
02:21:39|0.65917
02:21:40|0.65917
02:21:41|0.6593
02:21:42|0.65906
02:21:43|0.65906
02:21:44|0.65934
02:21:45|0.65935
02:21:46|0.65938
02:21:48|0.65927
02:21:50|0.65926
02:21:51|0.65939
02:21:52|0.65939
02:21:53|0.65939
02:21:54|0.65946
02:21:54|0.65939
02:21:56|0.65939
02:21:56|0.65938
02:21:58|0.65939
02:21:59|0.66042
02:22:00|0.66019
02:22:01|0.65975
02:22:01|0.65993
02:22:04|0.66112
02:22:04|0.65978
02:22:06|0.66031
02:22:07|0.65985
02:22:08|0.65985
02:22:09|0.65987
02:22:10|0.66006
02:22:11|0.66006
02:22:12|0.66006
02:22:13|0.66053
02:22:14|0.6602
02:22:15|0.6602
02:22:17|0.66045
02:22:18|0.66058
02:22:18|0.66046
02:22:20|0.66046
02:22:21|0.66081
02:22:22|0.66052
02:22:22|0.66053
02:22:24|0.6604
02:22:25|0.66039
02:22:26|0.66044
02:22:27|0.66042
02:22:27|0.66039
02:22:29|0.66044
02:22:29|0.66039
02:22:31|0.66036
02:22:32|0.66037
02:22:33|0.66031
02:22:33|0.66037
02:22:35|0.6602
02:22:36|0.6602
02:22:37|0.66006
02:22:38|0.66014
02:22:39|0.66008
02:22:40|0.6596
02:22:41|0.65989
02:22:41|0.65989
02:22:43|0.65989
02:22:44|0.65989
02:22:45|0.65986
02:22:45|0.65997
02:22:47|0.65995
02:22:49|0.65996
02:22:51|0.6604
02:22:51|0.66039
02:22:53|0.66037
02:22:54|0.66017
02:22:55|0.65992
02:22:56|0.66007
02:22:58|0.66007
02:22:59|0.6603
02:22:59|0.6603
02:23:00|0.65998
02:23:01|0.65998
02:23:02|0.66006
02:23:04|0.66007
02:23:04|0.6604
02:23:06|0.66044
02:23:07|0.66039
02:23:07|0.66039
02:23:10|0.66007
02:23:10|0.66066
02:23:12|0.66113
02:23:12|0.66098
02:23:13|0.66098
02:23:14|0.66088
02:23:15|0.66098
02:23:16|0.66077
02:23:17|0.66078
02:23:18|0.66078
02:23:19|0.66086
02:23:20|0.66086
02:23:21|0.66066
02:23:22|0.66051
02:23:23|0.66051
02:23:24|0.66051
02:23:25|0.66051
02:23:26|0.66047
02:23:27|0.66047
02:23:28|0.66031
02:23:29|0.66001
02:23:31|0.66027
02:23:32|0.6599
02:23:33|0.65991
02:23:34|0.66001
02:23:35|0.66
02:23:36|0.66076
02:23:37|0.66054
02:23:38|0.66054
02:23:39|0.66054
02:23:40|0.66054
02:23:41|0.66065
02:23:42|0.66031
02:23:43|0.66031
02:23:44|0.66031
02:23:45|0.66031
02:23:46|0.66058
02:23:47|0.66054
02:23:48|0.66056
02:23:49|0.6605
02:23:51|0.6605
02:23:53|0.66049
02:23:53|0.66049
02:23:55|0.66049
02:23:56|0.66027
02:23:58|0.66037
02:23:59|0.66017
02:24:00|0.66016
02:24:01|0.66035
02:24:02|0.66037
02:24:03|0.66031
02:24:04|0.66031
02:24:06|0.66016
02:24:07|0.66003
02:24:08|0.66003
02:24:09|0.65999
02:24:10|0.66007
02:24:11|0.66007
02:24:12|0.66005
02:24:13|0.65999
02:24:14|0.6599
02:24:15|0.6599
02:24:16|0.65991
02:24:17|0.65991
02:24:18|0.6599
02:24:18|0.6599
02:24:19|0.6599
02:24:21|0.65987
02:24:21|0.65974
02:24:23|0.65941
02:24:24|0.65927
02:24:24|0.65919
02:24:26|0.65883
02:24:26|0.65905
02:24:28|0.65957
02:24:29|0.65911
02:24:30|0.65911
02:24:31|0.65916
02:24:33|0.65916
02:24:33|0.65916
02:24:35|0.65913
02:24:36|0.65916
02:24:37|0.65965
02:24:38|0.6594
02:24:39|0.6594
02:24:40|0.6594
02:24:41|0.6594
02:24:42|0.65941
02:24:43|0.6594
02:24:44|0.6594
02:24:44|0.6594
02:24:46|0.65923
02:24:47|0.65925
02:24:47|0.65937
02:24:49|0.65934
02:24:51|0.65933
02:24:53|0.65933
02:24:55|0.65937
02:24:55|0.65936
02:24:57|0.65936
02:24:58|0.65936
02:25:00|0.65936
02:25:01|0.65936
02:25:02|0.65936
02:25:03|0.65961
02:25:04|0.65961
02:25:05|0.65976
02:25:06|0.65976
02:25:08|0.65965
02:25:09|0.65965
02:25:09|0.65936
02:25:11|0.65959
02:25:11|0.65955
02:25:13|0.65955
02:25:15|0.65947
02:25:15|0.65988
02:25:16|0.65983
02:25:18|0.65981
02:25:19|0.65981
02:25:20|0.65981
02:25:21|0.65979
02:25:22|0.65958
02:25:23|0.65957
02:25:24|0.65996
02:25:25|0.66054
02:25:26|0.66047
02:25:27|0.66048
02:25:28|0.66047
02:25:29|0.66081
02:25:30|0.66059
02:25:31|0.6608
02:25:32|0.6608
02:25:33|0.66078
02:25:34|0.66044
02:25:35|0.6604
02:25:36|0.66052
02:25:37|0.6606
02:25:38|0.66027
02:25:39|0.66
02:25:40|0.66012
02:25:41|0.66011
02:25:42|0.66021
02:25:43|0.66
02:25:44|0.6599
02:25:46|0.65982
02:25:46|0.65981
02:25:47|0.65978
02:25:49|0.65984
02:25:50|0.65976
02:25:52|0.65982
02:25:53|0.65984
02:25:54|0.66019
02:25:56|0.66001
02:25:57|0.66001
02:25:57|0.6599
02:26:00|0.65972
02:26:00|0.65986
02:26:01|0.65997
02:26:02|0.66
02:26:04|0.66
02:26:05|0.66
02:26:06|0.66
02:26:07|0.65972
02:26:08|0.65971
02:26:09|0.65964
02:26:10|0.66018
02:26:11|0.66032
02:26:12|0.65991
02:26:13|0.65992
02:26:14|0.65992
02:26:15|0.66001
02:26:16|0.6605
02:26:17|0.66035
02:26:18|0.66052
02:26:19|0.66052
02:26:20|0.66052
02:26:21|0.66052
02:26:22|0.66051
02:26:23|0.65992
02:26:24|0.66007
02:26:25|0.66008
02:26:26|0.66005
02:26:27|0.66005
02:26:28|0.66052
02:26:29|0.66052
02:26:30|0.66054
02:26:31|0.66031
02:26:32|0.66054
02:26:33|0.66054
02:26:34|0.66054
02:26:35|0.66008
02:26:36|0.66051
02:26:37|0.66017
02:26:38|0.66049
02:26:39|0.66048
02:26:40|0.6603
02:26:41|0.66099
02:26:42|0.66068
02:26:43|0.66068
02:26:44|0.66077
02:26:45|0.66107
02:26:46|0.66097
02:26:47|0.66102
02:26:48|0.66108
02:26:49|0.66122
02:26:50|0.66122
02:26:51|0.66079
02:26:53|0.66053
02:26:55|0.66068
02:26:55|0.66102
02:26:57|0.66102
02:26:59|0.66102
02:27:00|0.66102
02:27:00|0.66074
02:27:01|0.66074
02:27:02|0.66087
02:27:03|0.66072
02:27:04|0.66031
02:27:05|0.66031
02:27:06|0.66054
02:27:07|0.66054
02:27:08|0.66001
02:27:09|0.66041
02:27:10|0.66041
02:27:11|0.66034
02:27:12|0.66038
02:27:14|0.66016
02:27:14|0.66023
02:27:16|0.66049
02:27:16|0.66002
02:27:18|0.6604
02:27:18|0.6604
02:27:19|0.66038
02:27:21|0.66076
02:27:22|0.66076
02:27:23|0.66051
02:27:24|0.66051
02:27:25|0.6605
02:27:26|0.66144
02:27:27|0.66118
02:27:29|0.66118
02:27:29|0.66106
02:27:31|0.66106
02:27:31|0.66098
02:27:33|0.66098
02:27:34|0.66084
02:27:34|0.66087
02:27:35|0.66092
02:27:37|0.66085
02:27:38|0.66085
02:27:39|0.66084
02:27:40|0.66084
02:27:41|0.66057
02:27:42|0.66083
02:27:43|0.66084
02:27:43|0.66084
02:27:45|0.66084
02:27:46|0.66084
02:27:47|0.66084
02:27:47|0.66081
02:27:49|0.66127
02:27:49|0.66127
02:27:51|0.66125
02:27:51|0.66163
02:27:53|0.662
02:27:55|0.66195
02:27:57|0.66177
02:27:58|0.6614
02:27:59|0.6614
02:28:00|0.6614
02:28:01|0.6614
02:28:02|0.66156
02:28:03|0.66085
02:28:04|0.6613
02:28:05|0.6613
02:28:06|0.66125
02:28:07|0.66123
02:28:08|0.66123
02:28:09|0.66123
02:28:11|0.66105
02:28:12|0.66105
02:28:13|0.66165
02:28:14|0.66173
02:28:14|0.66173
02:28:16|0.66167
02:28:17|0.66136
02:28:18|0.66167
02:28:20|0.66144
02:28:20|0.66167
02:28:22|0.66143
02:28:22|0.66167
02:28:23|0.66167
02:28:25|0.66143
02:28:26|0.66199
02:28:26|0.66199
02:28:27|0.66199
02:28:28|0.66182
02:28:29|0.66182
02:28:30|0.66182
02:28:32|0.66175
02:28:33|0.66139
02:28:33|0.66139
02:28:34|0.661
02:28:35|0.661
02:28:37|0.661
02:28:37|0.66017
02:28:38|0.66041
02:28:40|0.66042
02:28:41|0.66044
02:28:41|0.66042
02:28:42|0.66028
02:28:44|0.66032
02:28:45|0.66031
02:28:45|0.66031
02:28:47|0.66029
02:28:47|0.66022
02:28:49|0.66013
02:28:49|0.66025
02:28:50|0.66021
02:28:51|0.65984
02:28:52|0.66011
02:28:55|0.6601
02:28:56|0.65981
02:28:58|0.65981
02:29:00|0.65975
02:29:00|0.65975
02:29:03|0.65981
02:29:04|0.6598
02:29:04|0.65981
02:29:05|0.65991
02:29:06|0.65991
02:29:07|0.65991
02:29:08|0.65985
02:29:09|0.65987
02:29:10|0.65987
02:29:11|0.65987
02:29:13|0.66029
02:29:13|0.66029
02:29:15|0.66055
02:29:15|0.6607
02:29:17|0.65989
02:29:17|0.66004
02:29:18|0.66041
02:29:19|0.66014
02:29:20|0.66033
02:29:21|0.66016
02:29:22|0.66025
02:29:23|0.66004
02:29:24|0.66007
02:29:26|0.66004
02:29:27|0.66007
02:29:28|0.66007
02:29:29|0.66007
02:29:30|0.66007
02:29:31|0.6604
02:29:32|0.6605
02:29:33|0.66051
02:29:34|0.66063
02:29:35|0.66062
02:29:36|0.66064
02:29:37|0.66063
02:29:38|0.66063
02:29:39|0.66065
02:29:40|0.66068
02:29:41|0.66066
02:29:42|0.66077
02:29:43|0.66124
02:29:44|0.66077
02:29:45|0.66076
02:29:46|0.66076
02:29:47|0.66084
02:29:48|0.66119
02:29:49|0.66118
02:29:50|0.66091
02:29:51|0.66116
02:29:52|0.66116
02:29:53|0.66116
02:29:54|0.66116
02:29:56|0.66091
02:29:57|0.66091
02:29:58|0.66091
02:29:59|0.66065
02:30:01|0.66083
02:30:01|0.66097
02:30:04|0.66097
02:30:04|0.66096
02:30:05|0.66096
02:30:06|0.66092
02:30:08|0.66097
02:30:09|0.6613
02:30:10|0.66123
02:30:11|0.66129
02:30:12|0.66151
02:30:13|0.66152
02:30:14|0.66152
02:30:15|0.66152
02:30:16|0.66152
02:30:17|0.66177
02:30:18|0.66199
02:30:19|0.66199
02:30:20|0.66101
02:30:21|0.66203
02:30:22|0.66202
02:30:23|0.66201
02:30:24|0.66196
02:30:25|0.66194
02:30:26|0.6616
02:30:27|0.66183
02:30:28|0.66166
02:30:29|0.66167
02:30:30|0.66195
02:30:31|0.66194
02:30:32|0.66194
02:30:33|0.66159
02:30:34|0.6617
02:30:35|0.66166
02:30:36|0.6616
02:30:37|0.66129
02:30:38|0.66144
02:30:39|0.66141
02:30:40|0.66132
02:30:41|0.66132
02:30:42|0.66132
02:30:43|0.66139
02:30:44|0.66107
02:30:45|0.66108
02:30:46|0.66107
02:30:47|0.66103
02:30:48|0.66063
02:30:49|0.66072
02:30:50|0.6607
02:30:51|0.66071
02:30:52|0.66062
02:30:53|0.65993
02:30:54|0.65985
02:30:55|0.65978
02:30:57|0.66006
02:30:58|0.6604
02:30:59|0.6601
02:31:00|0.66028
02:31:01|0.66018
02:31:02|0.65972
02:31:04|0.65946
02:31:04|0.65928
02:31:07|0.65928
02:31:07|0.65921
02:31:08|0.65919
02:31:09|0.65907
02:31:10|0.65945
02:31:12|0.65951
02:31:13|0.65951
02:31:14|0.65931
02:31:15|0.65946
02:31:16|0.65942
02:31:17|0.65942
02:31:18|0.65942
02:31:19|0.65949
02:31:20|0.65949
02:31:21|0.6594
02:31:22|0.65983
02:31:23|0.65983
02:31:24|0.65966
02:31:25|0.65954
02:31:26|0.65954
02:31:27|0.65944
02:31:28|0.65948
02:31:29|0.65954
02:31:30|0.65983
02:31:31|0.65983
02:31:32|0.65933
02:31:33|0.65976
02:31:34|0.65976
02:31:35|0.66009
02:31:36|0.65994
02:31:37|0.65994
02:31:38|0.65999
02:31:39|0.65998
02:31:40|0.65994
02:31:41|0.65947
02:31:42|0.65947
02:31:44|0.65999
02:31:44|0.65998
02:31:46|0.65998
02:31:47|0.65998
02:31:47|0.65998
02:31:49|0.66034
02:31:49|0.65963
02:31:51|0.65963
02:31:52|0.65951
02:31:52|0.66
02:31:53|0.65969
02:31:55|0.65996
02:31:56|0.65992
02:31:58|0.65992
02:32:00|0.65989
02:32:00|0.65989
02:32:01|0.65966
02:32:03|0.65966
02:32:04|0.6597
02:32:05|0.65965
02:32:06|0.65925
02:32:07|0.65938
02:32:08|0.65938
02:32:09|0.65938
02:32:10|0.65958
02:32:11|0.65958
02:32:12|0.65935
02:32:13|0.659
02:32:14|0.65939
02:32:15|0.65906
02:32:16|0.65922
02:32:18|0.65921
02:32:18|0.65921
02:32:20|0.65911
02:32:21|0.6592
02:32:22|0.65922
02:32:23|0.65922
02:32:24|0.65931
02:32:25|0.65931
02:32:26|0.65931
02:32:27|0.6593
02:32:28|0.6593
02:32:29|0.65912
02:32:29|0.65912
02:32:31|0.65919
02:32:32|0.65919
02:32:33|0.65911
02:32:33|0.65911
02:32:35|0.6591
02:32:35|0.6591
02:32:37|0.6591
02:32:38|0.6591
02:32:39|0.659
02:32:39|0.65901
02:32:40|0.65901
02:32:43|0.65892
02:32:43|0.659
02:32:44|0.65886
02:32:46|0.65892
02:32:46|0.65886
02:32:47|0.65884
02:32:48|0.65879
02:32:50|0.65879
02:32:50|0.65868
02:32:51|0.65859
02:32:52|0.6585
02:32:53|0.65839
02:32:55|0.65846
02:32:55|0.65841
02:32:56|0.65832
02:32:58|0.658
02:33:00|0.65821
02:33:02|0.65825
02:33:02|0.65844
02:33:03|0.65844
02:33:06|0.65822
02:33:07|0.65822
02:33:09|0.65855
02:33:09|0.6589
02:33:11|0.65894
02:33:11|0.65883
02:33:12|0.65885
02:33:13|0.65914
02:33:14|0.65967
02:33:15|0.65974
02:33:16|0.65996
02:33:17|0.65996
02:33:18|0.66014
02:33:20|0.66001
02:33:20|0.66001
02:33:21|0.65998
02:33:22|0.65935
02:33:23|0.65935
02:33:24|0.66002
02:33:25|0.65965
02:33:26|0.65984
02:33:27|0.65984
02:33:28|0.65918
02:33:29|0.65919
02:33:30|0.65952
02:33:31|0.65952
02:33:32|0.65952
02:33:33|0.6592
02:33:34|0.65926
02:33:35|0.65931
02:33:36|0.6594
02:33:37|0.65942
02:33:38|0.65946
02:33:40|0.65919
02:33:41|0.65935
02:33:42|0.65922
02:33:43|0.65922
02:33:44|0.65934
02:33:45|0.6594
02:33:46|0.65937
02:33:47|0.65982
02:33:48|0.65948
02:33:49|0.65948
02:33:50|0.65952
02:33:51|0.65953
02:33:52|0.65958
02:33:53|0.65958
02:33:54|0.65959
02:33:55|0.65959
02:33:56|0.65959
02:33:57|0.65959
02:33:58|0.65975
02:34:00|0.65976
02:34:01|0.65971
02:34:01|0.65983
02:34:03|0.65971
02:34:05|0.65959
02:34:06|0.65936
02:34:06|0.65958
02:34:08|0.65954
02:34:09|0.65954
02:34:09|0.65954
02:34:11|0.65954
02:34:11|0.65959
02:34:12|0.65956
02:34:14|0.65956
02:34:15|0.6598
02:34:16|0.6594
02:34:17|0.65907
02:34:18|0.65905
02:34:18|0.65911
02:34:19|0.659
02:34:20|0.65893
02:34:21|0.65893
02:34:24|0.65874
02:34:24|0.65835
02:34:25|0.65835
02:34:26|0.65835
02:34:27|0.65835
02:34:28|0.65845
02:34:29|0.65835
02:34:30|0.65845
02:34:31|0.65845
02:34:32|0.65883
02:34:33|0.65889
02:34:34|0.65885
02:34:35|0.65912
02:34:36|0.65912
02:34:37|0.65912
02:34:38|0.65914
02:34:39|0.65875
02:34:40|0.65875
02:34:41|0.65886
02:34:42|0.65886
02:34:43|0.65882
02:34:44|0.65871
02:34:45|0.65844
02:34:46|0.65837
02:34:47|0.65837
02:34:48|0.65838
02:34:49|0.65838
02:34:50|0.65845
02:34:51|0.65872
02:34:52|0.65872
02:34:53|0.65849
02:34:55|0.6587
02:34:56|0.6587
02:34:57|0.65858
02:34:58|0.65862
02:34:59|0.65861
02:35:01|0.65856
02:35:03|0.65855
02:35:04|0.65904
02:35:04|0.65848
02:35:06|0.65857
02:35:06|0.65855
02:35:08|0.65829
02:35:09|0.65814
02:35:09|0.65814
02:35:11|0.6581
02:35:11|0.65797
02:35:13|0.65795
02:35:13|0.65795
02:35:16|0.65764
02:35:17|0.65791
02:35:17|0.6579
02:35:18|0.65793
02:35:19|0.65777
02:35:20|0.65777
02:35:21|0.65777
02:35:22|0.65804
02:35:23|0.65793
02:35:24|0.65776
02:35:25|0.65777
02:35:26|0.65776
02:35:27|0.65776
02:35:29|0.65793
02:35:30|0.6577
02:35:31|0.65796
02:35:32|0.65812
02:35:33|0.65812
02:35:34|0.65812
02:35:35|0.65801
02:35:36|0.65831
02:35:37|0.65823
02:35:38|0.6579
02:35:39|0.65774
02:35:41|0.65784
02:35:41|0.65789
02:35:42|0.65789
02:35:43|0.65782
02:35:44|0.65772
02:35:45|0.65782
02:35:46|0.6575
02:35:47|0.65778
02:35:49|0.65778
02:35:49|0.65778
02:35:50|0.65782
02:35:51|0.65777
02:35:52|0.65764
02:35:53|0.65798
02:35:54|0.65786
02:35:55|0.6575
02:35:56|0.6575
02:35:57|0.65762
02:35:58|0.65762
02:35:59|0.65757
02:36:00|0.65757
02:36:02|0.65763
02:36:04|0.65763
02:36:05|0.65793
02:36:07|0.65793
02:36:08|0.65785
02:36:09|0.65785
02:36:09|0.65822
02:36:10|0.65781
02:36:12|0.65802
02:36:13|0.65758
02:36:13|0.65758
02:36:15|0.65783
02:36:16|0.65782
02:36:17|0.658
02:36:18|0.658
02:36:19|0.65828
02:36:20|0.65828
02:36:20|0.65839
02:36:21|0.65839
02:36:22|0.65845
02:36:24|0.65845
02:36:24|0.65838
02:36:26|0.65838
02:36:27|0.65847
02:36:27|0.65876
02:36:29|0.65835
02:36:30|0.65835
02:36:30|0.65849
02:36:31|0.65846
02:36:32|0.65847
02:36:33|0.65847
02:36:34|0.65849
02:36:36|0.6585
02:36:37|0.65851
02:36:37|0.6584
02:36:38|0.65815
02:36:39|0.65837
02:36:40|0.65837
02:36:41|0.65837
02:36:42|0.65837
02:36:43|0.6584
02:36:44|0.65852
02:36:46|0.65861
02:36:46|0.65861
02:36:47|0.65861
02:36:48|0.65876
02:36:49|0.65876
02:36:52|0.65876
02:36:52|0.65876
02:36:53|0.65876
02:36:54|0.65894
02:36:55|0.65906
02:36:56|0.65925
02:36:57|0.65925
02:36:58|0.65922
02:36:59|0.65922
02:37:00|0.65964
02:37:01|0.65948
02:37:03|0.65954
02:37:05|0.65939
02:37:07|0.65926
02:37:08|0.65937
02:37:09|0.65967
02:37:10|0.65965
02:37:11|0.65937
02:37:12|0.65937
02:37:13|0.65937
02:37:14|0.65937
02:37:16|0.65953
02:37:16|0.65955
02:37:18|0.65961
02:37:18|0.65961
02:37:20|0.65961
02:37:20|0.65977
02:37:21|0.65977
02:37:23|0.65961
02:37:23|0.65961
02:37:24|0.65961
02:37:25|0.65977
02:37:28|0.65983
02:37:28|0.65978
02:37:29|0.65961
02:37:30|0.65972
02:37:31|0.65972
02:37:32|0.65972
02:37:33|0.65967
02:37:34|0.65984
02:37:35|0.65961
02:37:36|0.65943
02:37:37|0.65943
02:37:38|0.65937
02:37:39|0.65934
02:37:40|0.65939
02:37:41|0.65939
02:37:42|0.65942
02:37:43|0.65946
02:37:44|0.65944
02:37:45|0.65945
02:37:46|0.65945
02:37:47|0.65954
02:37:48|0.65954
02:37:50|0.66
02:37:50|0.65999
02:37:51|0.65963
02:37:52|0.65998
02:37:53|0.65998
02:37:54|0.65998
02:37:55|0.65998
02:37:56|0.65983
02:37:57|0.65996
02:37:59|0.65985
02:37:59|0.65982
02:38:00|0.65982
02:38:01|0.65982
02:38:03|0.65934
02:38:04|0.65944
02:38:06|0.65944
02:38:08|0.65946
02:38:09|0.65945
02:38:10|0.65955
02:38:11|0.65954
02:38:11|0.6596
02:38:13|0.65978
02:38:13|0.65967
02:38:14|0.65942
02:38:16|0.65906
02:38:16|0.65933
02:38:18|0.65939
02:38:18|0.65939
02:38:20|0.6593
02:38:20|0.65904
02:38:22|0.6591
02:38:24|0.65904
02:38:24|0.65909
02:38:26|0.65909
02:38:26|0.65957
02:38:27|0.6593
02:38:28|0.65977
02:38:29|0.65955
02:38:31|0.6597
02:38:32|0.65995
02:38:33|0.65995
02:38:34|0.65995
02:38:35|0.65995
02:38:37|0.65977
02:38:38|0.65977
02:38:39|0.65993
02:38:39|0.65971
02:38:40|0.66
02:38:43|0.66003
02:38:44|0.66004
02:38:44|0.65995
02:38:46|0.65995
02:38:46|0.65995
02:38:48|0.65995
02:38:49|0.65995
02:38:49|0.65995
02:38:50|0.65967
02:38:52|0.6595
02:38:52|0.6595
02:38:53|0.65941
02:38:54|0.65941
02:38:55|0.65941
02:38:57|0.65941
02:38:57|0.65972
02:38:58|0.65972
02:38:59|0.65972
02:39:01|0.6599
02:39:02|0.6599
02:39:03|0.65976
02:39:04|0.65976
02:39:05|0.65991
02:39:06|0.65991
02:39:07|0.65982
02:39:08|0.65992
02:39:09|0.65982
02:39:10|0.65988
02:39:11|0.65988
02:39:12|0.65982
02:39:13|0.65982
02:39:14|0.65994
02:39:15|0.65978
02:39:16|0.65994
02:39:17|0.65994
02:39:18|0.65994
02:39:19|0.65994
02:39:20|0.65994
02:39:21|0.66
02:39:22|0.65961
02:39:23|0.65961
02:39:24|0.6597
02:39:25|0.65964
02:39:26|0.65964
02:39:27|0.65964
02:39:28|0.65964
02:39:29|0.65964
02:39:30|0.65964
02:39:31|0.65964
02:39:32|0.65964
02:39:33|0.65951
02:39:35|0.65962
02:39:35|0.65951
02:39:36|0.6593
02:39:37|0.65933
02:39:38|0.65918
02:39:39|0.65918
02:39:40|0.65918
02:39:41|0.65928
02:39:42|0.65911
02:39:43|0.65932
02:39:44|0.65962
02:39:45|0.65952
02:39:46|0.659
02:39:47|0.659
02:39:48|0.65932
02:39:49|0.65941
02:39:50|0.65909
02:39:51|0.65908
02:39:53|0.65908
02:39:54|0.65908
02:39:55|0.65908
02:39:56|0.65873
02:39:57|0.65863
02:39:58|0.65864
02:39:59|0.65863
02:40:00|0.65863
02:40:01|0.65877
02:40:02|0.65877
02:40:03|0.65877
02:40:04|0.6589
02:40:06|0.6589
02:40:06|0.65877
02:40:09|0.65872
02:40:11|0.65877
02:40:11|0.65877
02:40:12|0.65876
02:40:13|0.65893
02:40:14|0.65893
02:40:16|0.65908
02:40:17|0.65932
02:40:19|0.65935
02:40:20|0.65935
02:40:21|0.65934
02:40:22|0.65937
02:40:23|0.6593
02:40:24|0.65951
02:40:24|0.65961
02:40:26|0.65961
02:40:27|0.65961
02:40:27|0.65941
02:40:29|0.65941
02:40:30|0.65941
02:40:31|0.65941
02:40:31|0.65941
02:40:33|0.65978
02:40:34|0.65965
02:40:35|0.65968
02:40:35|0.65982
02:40:36|0.65989
02:40:38|0.65989
02:40:39|0.65989
02:40:40|0.65989
02:40:41|0.65978
02:40:41|0.65978
02:40:43|0.65978
02:40:44|0.65977
02:40:45|0.65978
02:40:45|0.65978
02:40:47|0.65983
02:40:48|0.65983
02:40:48|0.65983
02:40:50|0.65999
02:40:50|0.6602
02:40:52|0.6602
02:40:52|0.6602
02:40:54|0.66027
02:40:55|0.65985
02:40:55|0.66015
02:40:57|0.66015
02:40:58|0.6602
02:40:59|0.66003
02:40:59|0.66043
02:41:01|0.66075
02:41:02|0.66076
02:41:03|0.66077
02:41:03|0.66076
02:41:05|0.66076
02:41:07|0.66076
02:41:08|0.66078
02:41:09|0.66078
02:41:10|0.66076
02:41:10|0.66066
02:41:12|0.66062
02:41:13|0.66079
02:41:14|0.66087
02:41:15|0.66087
02:41:16|0.66079
02:41:17|0.66079
02:41:17|0.6609
02:41:18|0.66084
02:41:19|0.66082
02:41:21|0.66063
02:41:22|0.66059
02:41:22|0.66049
02:41:23|0.66049
02:41:24|0.66049
02:41:25|0.66058
02:41:27|0.66054
02:41:28|0.6608
02:41:28|0.66057
02:41:29|0.66079
02:41:31|0.66089
02:41:32|0.66066
02:41:33|0.66066
02:41:34|0.66063
02:41:34|0.66063
02:41:35|0.66064
02:41:36|0.66041
02:41:37|0.66052
02:41:39|0.66054
02:41:40|0.66054
02:41:41|0.66054
02:41:42|0.66038
02:41:42|0.66035
02:41:43|0.66035
02:41:44|0.66035
02:41:45|0.66032
02:41:47|0.66032
02:41:47|0.66032
02:41:48|0.6603
02:41:49|0.66021
02:41:50|0.65975
02:41:51|0.65975
02:41:52|0.65975
02:41:53|0.65957
02:41:54|0.65944
02:41:56|0.6594
02:41:56|0.6594
02:41:57|0.6594
02:41:59|0.65949
02:42:00|0.65943
02:42:00|0.65948
02:42:01|0.65923
02:42:03|0.65944
02:42:03|0.65901
02:42:04|0.65889
02:42:06|0.65889
02:42:08|0.65892
02:42:09|0.659
02:42:09|0.659
02:42:11|0.65915
02:42:13|0.65925
02:42:14|0.65902
02:42:14|0.65904
02:42:16|0.65902
02:42:18|0.65938
02:42:19|0.65901
02:42:19|0.65946
02:42:20|0.65942
02:42:22|0.65936
02:42:23|0.65939
02:42:24|0.65939
02:42:25|0.65951
02:42:26|0.65951
02:42:27|0.65961
02:42:29|0.65961
02:42:29|0.65961
02:42:30|0.65963
02:42:31|0.65943
02:42:32|0.65943
02:42:34|0.65963
02:42:35|0.65943
02:42:36|0.65942
02:42:37|0.65958
02:42:38|0.65941
02:42:39|0.65941
02:42:40|0.65941
02:42:41|0.65942
02:42:42|0.65944
02:42:43|0.65952
02:42:44|0.65941
02:42:45|0.65907
02:42:46|0.65907
02:42:47|0.65907
02:42:48|0.65953
02:42:49|0.65943
02:42:50|0.6596
02:42:51|0.65962
02:42:52|0.65952
02:42:53|0.65952
02:42:54|0.65952
02:42:55|0.65963
02:42:56|0.65959
02:42:57|0.65959
02:42:58|0.65962
02:42:59|0.65963
02:43:00|0.66
02:43:01|0.65964
02:43:02|0.65964
02:43:03|0.65936
02:43:04|0.65953
02:43:05|0.65953
02:43:06|0.65962
02:43:07|0.6595
02:43:09|0.65946
02:43:10|0.65929
02:43:12|0.65944
02:43:13|0.65944
02:43:13|0.65944
02:43:15|0.65938
02:43:15|0.65938
02:43:16|0.65938
02:43:18|0.65971
02:43:19|0.65978
02:43:19|0.65971
02:43:20|0.65978
02:43:21|0.65971
02:43:22|0.65971
02:43:23|0.65971
02:43:24|0.65971
02:43:25|0.65974
02:43:26|0.66
02:43:27|0.65986
02:43:28|0.65978
02:43:29|0.66014
02:43:31|0.66014
02:43:31|0.66014
02:43:32|0.66
02:43:33|0.65997
02:43:34|0.65986
02:43:35|0.65971
02:43:37|0.65953
02:43:38|0.65953
02:43:38|0.65958
02:43:39|0.65958
02:43:41|0.65959
02:43:41|0.65959
02:43:42|0.65959
02:43:44|0.65996
02:43:44|0.65996
02:43:46|0.65978
02:43:47|0.65978
02:43:48|0.65979
02:43:48|0.65979
02:43:50|0.66014
02:43:51|0.65998
02:43:52|0.65998
02:43:53|0.66011
02:43:53|0.66011
02:43:54|0.65998
02:43:55|0.66007
02:43:57|0.65925
02:43:57|0.65925
02:43:58|0.65995
02:43:59|0.65942
02:44:00|0.65942
02:44:02|0.65942
02:44:02|0.6595
02:44:03|0.66006
02:44:04|0.66006
02:44:05|0.65976
02:44:06|0.65976
02:44:07|0.65968
02:44:08|0.65952
02:44:10|0.65927
02:44:12|0.65923
02:44:12|0.65935
02:44:14|0.65904
02:44:15|0.65904
02:44:15|0.65906
02:44:16|0.65932
02:44:18|0.65932
02:44:18|0.65932
02:44:20|0.65932
02:44:20|0.65932
02:44:21|0.65932
02:44:22|0.65932
02:44:23|0.65908
02:44:24|0.65894
02:44:25|0.65894
02:44:26|0.65894
02:44:27|0.65894
02:44:28|0.6588
02:44:29|0.65877
02:44:30|0.65877
02:44:31|0.65877
02:44:32|0.65873
02:44:33|0.65892
02:44:34|0.65871
02:44:35|0.65871
02:44:36|0.65871
02:44:37|0.65879
02:44:39|0.65864
02:44:39|0.65837
02:44:40|0.65842
02:44:41|0.65842
02:44:42|0.65842
02:44:43|0.65832
02:44:44|0.65828
02:44:45|0.65825
02:44:46|0.65859
02:44:47|0.65842
02:44:48|0.65842
02:44:49|0.65842
02:44:50|0.65842
02:44:51|0.65825
02:44:53|0.65823
02:44:53|0.65802
02:44:55|0.65815
02:44:55|0.65815
02:44:56|0.65813
02:44:58|0.65811
02:44:59|0.65811
02:44:59|0.65807
02:45:01|0.65763
02:45:02|0.65784
02:45:03|0.65807
02:45:04|0.65807
02:45:04|0.65767
02:45:06|0.65767
02:45:06|0.65767
02:45:07|0.65777
02:45:09|0.65777
02:45:11|0.65762
02:45:11|0.65759
02:45:12|0.65768
02:45:14|0.65773
02:45:14|0.65773
02:45:15|0.65773
02:45:16|0.65773
02:45:19|0.65784
02:45:19|0.65799
02:45:20|0.658
02:45:22|0.65859
02:45:23|0.6584
02:45:24|0.65861
02:45:25|0.65872
02:45:26|0.65834
02:45:27|0.65837
02:45:28|0.65837
02:45:29|0.65865
02:45:30|0.65861
02:45:31|0.65865
02:45:32|0.6586
02:45:33|0.6586
02:45:35|0.65883
02:45:36|0.65865
02:45:36|0.65892
02:45:38|0.65892
02:45:39|0.65892
02:45:40|0.65892
02:45:41|0.65883
02:45:42|0.65882
02:45:43|0.65881
02:45:43|0.65926
02:45:45|0.6594
02:45:46|0.6594
02:45:47|0.65931
02:45:48|0.65949
02:45:48|0.65931
02:45:50|0.65917
02:45:51|0.65949
02:45:52|0.65949
02:45:53|0.65949
02:45:53|0.65947
02:45:55|0.65947
02:45:55|0.65936
02:45:57|0.65936
02:45:58|0.65892
02:45:59|0.65947
02:46:00|0.65947
02:46:00|0.65942
02:46:01|0.65948
02:46:02|0.65952
02:46:04|0.65952
02:46:04|0.65964
02:46:05|0.65964
02:46:07|0.66
02:46:08|0.65998
02:46:08|0.6601
02:46:10|0.66009
02:46:12|0.66006
02:46:13|0.66008
02:46:13|0.66002
02:46:15|0.66002
02:46:16|0.65998
02:46:18|0.66003
02:46:19|0.66019
02:46:19|0.66032
02:46:20|0.66029
02:46:21|0.66049
02:46:22|0.66048
02:46:23|0.66048
02:46:24|0.66019
02:46:26|0.65998
02:46:26|0.65954
02:46:27|0.66001
02:46:28|0.66002
02:46:29|0.66028
02:46:30|0.65996
02:46:31|0.6596
02:46:32|0.65999
02:46:33|0.65975
02:46:34|0.65955
02:46:35|0.65981
02:46:36|0.65978
02:46:37|0.65976
02:46:38|0.65976
02:46:39|0.65976
02:46:40|0.65976
02:46:41|0.65976
02:46:42|0.65957
02:46:43|0.6596
02:46:44|0.65986
02:46:45|0.65999
02:46:46|0.65956
02:46:47|0.65983
02:46:48|0.6596
02:46:49|0.65988
02:46:50|0.65975
02:46:51|0.65998
02:46:52|0.6602
02:46:53|0.6602
02:46:54|0.66018
02:46:55|0.65991
02:46:56|0.65991
02:46:57|0.65998
02:46:58|0.65998
02:46:59|0.66
02:47:00|0.66
02:47:01|0.66025
02:47:03|0.66019
02:47:03|0.66017
02:47:04|0.66023
02:47:05|0.66018
02:47:06|0.66021
02:47:07|0.66021
02:47:08|0.66
02:47:09|0.66
02:47:10|0.65989
02:47:12|0.65989
02:47:14|0.65997
02:47:15|0.65997
02:47:16|0.65981
02:47:17|0.65968
02:47:18|0.65968
02:47:19|0.65893
02:47:19|0.65948
02:47:21|0.65905
02:47:23|0.65945
02:47:24|0.65924
02:47:25|0.65924
02:47:25|0.65944
02:47:27|0.6595
02:47:27|0.6595
02:47:30|0.65969
02:47:31|0.65951
02:47:32|0.65951
02:47:33|0.6595
02:47:34|0.6595
02:47:35|0.6595
02:47:36|0.65906
02:47:37|0.65905
02:47:38|0.65906
02:47:39|0.65906
02:47:40|0.65915
02:47:41|0.65915
02:47:42|0.65906
02:47:43|0.65912
02:47:44|0.65905
02:47:45|0.65909
02:47:46|0.65936
02:47:47|0.65917
02:47:48|0.65936
02:47:49|0.65927
02:47:50|0.65927
02:47:51|0.65915
02:47:52|0.659
02:47:53|0.65896
02:47:54|0.65896
02:47:55|0.65893
02:47:56|0.65889
02:47:57|0.65889
02:47:58|0.659
02:47:59|0.659
02:48:00|0.6591
02:48:01|0.6591
02:48:02|0.6591
02:48:03|0.65896
02:48:04|0.65896
02:48:05|0.65894
02:48:06|0.65894
02:48:07|0.65894
02:48:08|0.65873
02:48:09|0.65873
02:48:10|0.6583
02:48:11|0.6583
02:48:12|0.65832
02:48:14|0.65864
02:48:15|0.65865
02:48:17|0.65809
02:48:18|0.65809
02:48:19|0.65809
02:48:20|0.65815
02:48:22|0.65829
02:48:22|0.65865
02:48:24|0.65835
02:48:25|0.6585
02:48:26|0.6585
02:48:27|0.65833
02:48:29|0.65867
02:48:30|0.65838
02:48:31|0.65839
02:48:31|0.65828
02:48:33|0.65827
02:48:34|0.65849
02:48:35|0.65822
02:48:36|0.6585
02:48:37|0.6585
02:48:37|0.65892
02:48:39|0.65865
02:48:40|0.65856
02:48:41|0.6589
02:48:42|0.65887
02:48:43|0.65901
02:48:44|0.65884
02:48:45|0.65924
02:48:46|0.65901
02:48:46|0.65915
02:48:48|0.65912
02:48:48|0.65901
02:48:50|0.65855
02:48:51|0.65862
02:48:52|0.65862
02:48:53|0.65862
02:48:54|0.65861
02:48:55|0.6586
02:48:55|0.65859
02:48:57|0.65859
02:48:58|0.65859
02:48:58|0.65855
02:49:00|0.65891
02:49:00|0.65858
02:49:01|0.65866
02:49:03|0.65858
02:49:04|0.65858
02:49:05|0.65857
02:49:06|0.65857
02:49:06|0.65855
02:49:08|0.65855
02:49:09|0.65831
02:49:09|0.65831
02:49:10|0.65831
02:49:12|0.65831
02:49:13|0.65841
02:49:15|0.6583
02:49:17|0.6583
02:49:17|0.6583
02:49:19|0.65818
02:49:20|0.6581
02:49:20|0.65804
02:49:22|0.65804
02:49:22|0.65804
02:49:23|0.65801
02:49:24|0.65804
02:49:26|0.65803
02:49:26|0.65831
02:49:27|0.65763
02:49:29|0.65737
02:49:29|0.65759
02:49:30|0.65754
02:49:31|0.65749
02:49:32|0.65744
02:49:33|0.65753
02:49:35|0.65753
02:49:36|0.65744
02:49:37|0.65744
02:49:38|0.65735
02:49:39|0.65729
02:49:40|0.65718
02:49:41|0.65656
02:49:42|0.65621
02:49:43|0.65585
02:49:44|0.65574
02:49:46|0.65573
02:49:47|0.65559
02:49:47|0.65587
02:49:48|0.65587
02:49:49|0.65587
02:49:50|0.65558
02:49:51|0.65557
02:49:52|0.65557
02:49:53|0.65565
02:49:54|0.65584
02:49:55|0.65573
02:49:56|0.6558
02:49:57|0.6558
02:49:58|0.65587
02:49:59|0.65575
02:50:00|0.65621
02:50:01|0.65622
02:50:02|0.6558
02:50:03|0.65539
02:50:04|0.6557
02:50:05|0.6557
02:50:07|0.65573
02:50:08|0.65578
02:50:09|0.65524
02:50:10|0.65516
02:50:11|0.65524
02:50:12|0.65516
02:50:14|0.65474
02:50:16|0.65479
02:50:17|0.65469
02:50:19|0.65439
02:50:20|0.65469
02:50:20|0.65441
02:50:21|0.65449
02:50:23|0.65451
02:50:24|0.65451
02:50:25|0.65457
02:50:27|0.65452
02:50:27|0.65454
02:50:29|0.65455
02:50:30|0.65455
02:50:31|0.65456
02:50:31|0.65456
02:50:33|0.65454
02:50:34|0.65456
02:50:34|0.65502
02:50:35|0.65478
02:50:37|0.65519
02:50:38|0.65518
02:50:38|0.65518
02:50:39|0.65519
02:50:40|0.65519
02:50:41|0.65555
02:50:42|0.65537
02:50:44|0.65542
02:50:44|0.65558
02:50:46|0.65587
02:50:46|0.65593
02:50:47|0.65562
02:50:48|0.65567
02:50:50|0.65593
02:50:50|0.65605
02:50:52|0.65625
02:50:52|0.65625
02:50:53|0.65625
02:50:54|0.65649
02:50:55|0.65649
02:50:58|0.6561
02:50:58|0.65607
02:50:59|0.65579
02:51:00|0.65625
02:51:01|0.65621
02:51:02|0.656
02:51:03|0.656
02:51:04|0.656
02:51:05|0.65646
02:51:06|0.656
02:51:07|0.65611
02:51:08|0.65611
02:51:09|0.65611
02:51:10|0.65619
02:51:12|0.656
02:51:12|0.65602
02:51:13|0.65607
02:51:14|0.65598
02:51:16|0.6556
02:51:18|0.65571
02:51:20|0.65571
02:51:21|0.65569
02:51:23|0.65567
02:51:24|0.65569
02:51:25|0.65569
02:51:26|0.65569
02:51:28|0.65564
02:51:29|0.65569
02:51:30|0.65569
02:51:31|0.65569
02:51:32|0.65569
02:51:33|0.65569
02:51:34|0.65591
02:51:35|0.65591
02:51:36|0.65591
02:51:37|0.65612
02:51:37|0.65612
02:51:40|0.65562
02:51:40|0.65546
02:51:43|0.65535
02:51:43|0.65537
02:51:44|0.65548
02:51:45|0.65539
02:51:46|0.65544
02:51:47|0.6554
02:51:48|0.65544
02:51:49|0.65535
02:51:50|0.65535
02:51:51|0.65567
02:51:52|0.65542
02:51:53|0.65548
02:51:54|0.65548
02:51:55|0.65548
02:51:56|0.6554
02:51:57|0.65534
02:51:58|0.65534
02:51:59|0.65534
02:52:00|0.65539
02:52:01|0.65548
02:52:02|0.65537
02:52:03|0.65537
02:52:04|0.65476
02:52:05|0.65476
02:52:06|0.65476
02:52:07|0.65476
02:52:08|0.65486
02:52:09|0.65505
02:52:10|0.65493
02:52:12|0.65422
02:52:13|0.65422
02:52:13|0.65438
02:52:14|0.6548
02:52:15|0.6545
02:52:16|0.65484
02:52:19|0.65483
02:52:20|0.65456
02:52:21|0.65502
02:52:22|0.65502
02:52:23|0.65475
02:52:24|0.65464
02:52:25|0.65451
02:52:26|0.65452
02:52:27|0.65452
02:52:28|0.65462
02:52:30|0.65456
02:52:31|0.65494
02:52:32|0.65451
02:52:33|0.65451
02:52:34|0.65455
02:52:35|0.65464
02:52:36|0.65455
02:52:37|0.65508
02:52:38|0.65508
02:52:40|0.65504
02:52:41|0.65488
02:52:42|0.6554
02:52:42|0.6554
02:52:44|0.6554
02:52:44|0.6554
02:52:46|0.6553
02:52:47|0.65575
02:52:47|0.656
02:52:49|0.6559
02:52:50|0.65593
02:52:50|0.65611
02:52:51|0.65592
02:52:52|0.65592
02:52:55|0.65585
02:52:55|0.65625
02:52:56|0.6558
02:52:57|0.65625
02:52:58|0.65625
02:53:00|0.65587
02:53:01|0.65587
02:53:01|0.65587
02:53:02|0.65608
02:53:03|0.65608
02:53:04|0.65626
02:53:05|0.65591
02:53:06|0.65591
02:53:07|0.65604
02:53:10|0.65635
02:53:10|0.65609
02:53:11|0.65617
02:53:12|0.65638
02:53:13|0.65617
02:53:14|0.65591
02:53:15|0.65622
02:53:16|0.65622
02:53:18|0.65622
02:53:20|0.65648
02:53:22|0.65643
02:53:23|0.656
02:53:23|0.65601
02:53:26|0.65601
02:53:26|0.6559
02:53:27|0.65597
02:53:28|0.65602
02:53:29|0.65619
02:53:30|0.65601
02:53:32|0.65584
02:53:33|0.65584
02:53:34|0.65587
02:53:35|0.65587
02:53:36|0.65543
02:53:37|0.6554
02:53:38|0.6548
02:53:39|0.6548
02:53:40|0.655
02:53:41|0.655
02:53:42|0.65503
02:53:43|0.65511
02:53:44|0.65585
02:53:45|0.65566
02:53:46|0.65572
02:53:47|0.65572
02:53:48|0.65575
02:53:49|0.65588
02:53:50|0.65588
02:53:51|0.65579
02:53:52|0.65579
02:53:53|0.65579
02:53:54|0.65581
02:53:55|0.6556
02:53:57|0.65555
02:53:58|0.6559
02:53:59|0.65623
02:53:59|0.65617
02:54:01|0.65583
02:54:02|0.65584
02:54:02|0.65617
02:54:04|0.65618
02:54:04|0.65618
02:54:05|0.65618
02:54:07|0.65559
02:54:07|0.65591
02:54:09|0.65591
02:54:10|0.65591
02:54:11|0.65591
02:54:11|0.65579
02:54:12|0.6556
02:54:14|0.65598
02:54:14|0.65604
02:54:15|0.65568
02:54:17|0.65588
02:54:17|0.65589
02:54:20|0.65589
02:54:21|0.65571
02:54:22|0.65568
02:54:23|0.65549
02:54:25|0.6553
02:54:26|0.65503
02:54:27|0.65488
02:54:28|0.65486
02:54:30|0.65456
02:54:31|0.65461
02:54:31|0.65461
02:54:32|0.65456
02:54:34|0.65452
02:54:34|0.65452
02:54:36|0.65451
02:54:37|0.655
02:54:38|0.655
02:54:38|0.655
02:54:39|0.65497
02:54:41|0.65497
02:54:42|0.65479
02:54:42|0.65479
02:54:44|0.655
02:54:45|0.655
02:54:46|0.65518
02:54:47|0.65523
02:54:48|0.65553
02:54:49|0.65553
02:54:50|0.65526
02:54:51|0.65528
02:54:52|0.65571
02:54:53|0.65544
02:54:54|0.65558
02:54:55|0.65571
02:54:56|0.65571
02:54:57|0.65581
02:54:58|0.65549
02:54:59|0.65549
02:55:00|0.65548
02:55:01|0.65548
02:55:01|0.65553
02:55:04|0.65572
02:55:04|0.65537
02:55:05|0.65543
02:55:07|0.65548
02:55:07|0.65547
02:55:09|0.65549
02:55:09|0.65553
02:55:11|0.65548
02:55:12|0.6553
02:55:12|0.65548
02:55:13|0.65572
02:55:14|0.65575
02:55:16|0.65577
02:55:16|0.65564
02:55:17|0.65645
02:55:18|0.65615
02:55:21|0.65634
02:55:22|0.65649
02:55:23|0.65596
02:55:24|0.65584
02:55:25|0.65578
02:55:26|0.65578
02:55:27|0.65578
02:55:28|0.65574
02:55:30|0.65574
02:55:30|0.65588
02:55:31|0.65575
02:55:32|0.65574
02:55:33|0.65574
02:55:35|0.65541
02:55:36|0.65541
02:55:37|0.65538
02:55:38|0.65538
02:55:39|0.65528
02:55:40|0.65522
02:55:41|0.65505
02:55:42|0.65505
02:55:43|0.65505
02:55:44|0.65505
02:55:45|0.65505
02:55:46|0.65505
02:55:47|0.65536
02:55:48|0.65514
02:55:49|0.65481
02:55:50|0.6547
02:55:51|0.65484
02:55:52|0.65481
02:55:53|0.65471
02:55:54|0.65471
02:55:55|0.65465
02:55:56|0.65465
02:55:57|0.65451
02:55:58|0.65481
02:55:59|0.65481
02:56:00|0.65471
02:56:01|0.65483
02:56:02|0.65468
02:56:03|0.65441
02:56:04|0.6544
02:56:05|0.65434
02:56:06|0.6546
02:56:07|0.6546
02:56:08|0.65442
02:56:09|0.65439
02:56:10|0.65444
02:56:11|0.65445
02:56:12|0.65461
02:56:13|0.6548
02:56:14|0.65478
02:56:15|0.65461
02:56:16|0.65461
02:56:17|0.65464
02:56:18|0.65466
02:56:19|0.65478
02:56:20|0.65469
02:56:22|0.65476
02:56:24|0.6547
02:56:25|0.65463
02:56:25|0.65469
02:56:27|0.65475
02:56:28|0.65475
02:56:28|0.65461
02:56:30|0.65468
02:56:31|0.65468
02:56:31|0.65469
02:56:33|0.65465
02:56:35|0.65465
02:56:35|0.65461
02:56:36|0.65464
02:56:37|0.65464
02:56:38|0.65461
02:56:39|0.65464
02:56:41|0.65474
02:56:43|0.65465
02:56:43|0.65473
02:56:44|0.65464
02:56:45|0.65466
02:56:46|0.65467
02:56:47|0.65474
02:56:48|0.65467
02:56:49|0.65463
02:56:50|0.65463
02:56:51|0.65372
02:56:52|0.654
02:56:53|0.65372
02:56:55|0.65375
02:56:55|0.65375
02:56:56|0.65376
02:56:57|0.65371
02:56:58|0.65357
02:56:59|0.65357
02:57:00|0.65376
02:57:01|0.65356
02:57:02|0.65356
02:57:03|0.65371
02:57:04|0.65382
02:57:05|0.65393
02:57:06|0.654
02:57:08|0.654
02:57:08|0.65417
02:57:10|0.65404
02:57:10|0.65404
02:57:11|0.65416
02:57:13|0.65405
02:57:13|0.65405
02:57:14|0.65415
02:57:15|0.654
02:57:16|0.654
02:57:17|0.65401
02:57:18|0.65398
02:57:19|0.65398
02:57:20|0.654
02:57:23|0.654
02:57:24|0.65417
02:57:25|0.65412
02:57:26|0.65412
02:57:27|0.6545
02:57:28|0.65413
02:57:29|0.65409
02:57:30|0.65444
02:57:31|0.65424
02:57:32|0.65426
02:57:33|0.65444
02:57:34|0.65504
02:57:35|0.65493
02:57:36|0.655
02:57:37|0.65528
02:57:38|0.65515
02:57:39|0.65515
02:57:40|0.65528
02:57:41|0.65516
02:57:42|0.65527
02:57:43|0.65492
02:57:44|0.65515
02:57:45|0.65516
02:57:46|0.65516
02:57:47|0.65487
02:57:48|0.65516
02:57:50|0.65464
02:57:51|0.65466
02:57:52|0.65493
02:57:52|0.65461
02:57:54|0.65475
02:57:55|0.65478
02:57:56|0.65478
02:57:57|0.65455
02:57:58|0.65482
02:57:59|0.65404
02:58:00|0.65434
02:58:00|0.65434
02:58:02|0.65434
02:58:03|0.65438
02:58:04|0.65402
02:58:05|0.65407
02:58:05|0.65421
02:58:06|0.65417
02:58:08|0.65417
02:58:09|0.65426
02:58:10|0.6542
02:58:11|0.65429
02:58:12|0.65425
02:58:13|0.65423
02:58:13|0.65423
02:58:15|0.65421
02:58:16|0.65421
02:58:17|0.65421
02:58:18|0.65419
02:58:19|0.65419
02:58:20|0.65419
02:58:21|0.65419
02:58:22|0.6542
02:58:24|0.65419
02:58:24|0.65419
02:58:27|0.65381
02:58:27|0.6541
02:58:28|0.65409
02:58:30|0.65373
02:58:31|0.65373
02:58:32|0.65381
02:58:33|0.65353
02:58:34|0.65338
02:58:35|0.6532
02:58:36|0.65312
02:58:37|0.65312
02:58:38|0.65315
02:58:39|0.65311
02:58:40|0.65311
02:58:41|0.6528
02:58:42|0.65287
02:58:43|0.65282
02:58:44|0.65282
02:58:45|0.65312
02:58:46|0.6531
02:58:47|0.65344
02:58:48|0.65342
02:58:49|0.65342
02:58:50|0.653
02:58:51|0.65299
02:58:52|0.65293
02:58:53|0.65276
02:58:54|0.65256
02:58:56|0.65285
02:58:57|0.6529
02:58:58|0.65271
02:58:58|0.65237
02:59:00|0.65284
02:59:00|0.65273
02:59:02|0.65272
02:59:03|0.65272
02:59:04|0.6528
02:59:04|0.65263
02:59:06|0.65275
02:59:07|0.65267
02:59:08|0.65267
02:59:09|0.65299
02:59:10|0.65268
02:59:11|0.65289
02:59:11|0.65296
02:59:12|0.65237
02:59:14|0.65237
02:59:14|0.65283
02:59:16|0.6524
02:59:16|0.65242
02:59:18|0.65266
02:59:18|0.65267
02:59:20|0.65274
02:59:21|0.65274
02:59:22|0.65237
02:59:22|0.65243
02:59:25|0.65182
02:59:27|0.65157
02:59:27|0.6511
02:59:29|0.6515
02:59:30|0.65178
02:59:31|0.65189
02:59:33|0.65165
02:59:34|0.652
02:59:35|0.65203
02:59:36|0.65198
02:59:37|0.65162
02:59:38|0.65186
02:59:39|0.652
02:59:40|0.65178
02:59:41|0.65131
02:59:41|0.65153
02:59:43|0.65135
02:59:43|0.65195
02:59:45|0.65172
02:59:46|0.65171
02:59:47|0.65171
02:59:48|0.65201
02:59:49|0.65162
02:59:50|0.65162
02:59:51|0.65136
02:59:52|0.65174
02:59:53|0.65174
02:59:54|0.65151
02:59:54|0.65151
02:59:56|0.65145
02:59:57|0.6516
02:59:57|0.65154
02:59:59|0.6519
02:59:59|0.6519
03:00:00|0.6517
03:00:02|0.65108
03:00:02|0.65081
03:00:04|0.65068
03:00:05|0.65068
03:00:06|0.65056
03:00:07|0.6504
03:00:08|0.65016
03:00:08|0.65028
03:00:10|0.65016
03:00:10|0.65027
03:00:12|0.65044
03:00:13|0.65047
03:00:13|0.65
03:00:15|0.65027
03:00:15|0.65
03:00:17|0.65001
03:00:17|0.64998
03:00:18|0.64996
03:00:19|0.64992
03:00:20|0.64992
03:00:21|0.65004
03:00:23|0.65027
03:00:24|0.65014
03:00:26|0.65056
03:00:27|0.65021
03:00:28|0.65018
03:00:30|0.65069
03:00:31|0.65061
03:00:31|0.65075
03:00:33|0.65043
03:00:34|0.65088
03:00:35|0.65071
03:00:36|0.65066
03:00:37|0.65024
03:00:38|0.6506
03:00:39|0.65071
03:00:40|0.6506
03:00:41|0.6503
03:00:42|0.6503
03:00:43|0.6505
03:00:44|0.65049
03:00:45|0.6505
03:00:46|0.65088
03:00:47|0.651
03:00:48|0.6512
03:00:49|0.65081
03:00:50|0.65058
03:00:51|0.65101
03:00:52|0.65072
03:00:53|0.65091
03:00:54|0.65091
03:00:55|0.65071
03:00:56|0.65071
03:00:57|0.65071
03:00:59|0.65072
03:01:00|0.65071
03:01:00|0.65071
03:01:02|0.65026
03:01:03|0.65041
03:01:04|0.6504
03:01:05|0.65043
03:01:06|0.65048
03:01:07|0.6508
03:01:08|0.6507
03:01:09|0.65052
03:01:10|0.65052
03:01:11|0.65059
03:01:12|0.65054
03:01:13|0.6504
03:01:14|0.65056
03:01:15|0.65002
03:01:16|0.65012
03:01:18|0.64895
03:01:18|0.64893
03:01:20|0.64896
03:01:21|0.64887
03:01:21|0.64874
03:01:23|0.64922
03:01:24|0.64896
03:01:25|0.64928
03:01:26|0.64931
03:01:27|0.64939
03:01:28|0.64939
03:01:29|0.64936
03:01:30|0.64913
03:01:31|0.64936
03:01:32|0.64914
03:01:34|0.64935
03:01:35|0.64933
03:01:36|0.64933
03:01:37|0.64936
03:01:37|0.64935
03:01:39|0.64936
03:01:40|0.64934
03:01:41|0.64932
03:01:42|0.64927
03:01:43|0.64932
03:01:44|0.64933
03:01:45|0.64931
03:01:46|0.64933
03:01:47|0.65056
03:01:49|0.6501
03:01:49|0.65046
03:01:50|0.65046
03:01:51|0.65054
03:01:53|0.64999
03:01:54|0.64982
03:01:55|0.65014
03:01:56|0.65037
03:01:57|0.65031
03:01:58|0.65031
03:01:59|0.65054
03:02:00|0.65043
03:02:01|0.65036
03:02:02|0.65063
03:02:03|0.65048
03:02:04|0.65061
03:02:05|0.65023
03:02:06|0.65059
03:02:07|0.6507
03:02:08|0.6507
03:02:09|0.65079
03:02:10|0.65079
03:02:11|0.65095
03:02:12|0.6507
03:02:13|0.65067
03:02:14|0.65059
03:02:15|0.65035
03:02:16|0.65053
03:02:17|0.65046
03:02:18|0.65034
03:02:19|0.65032
03:02:20|0.65009
03:02:21|0.65
03:02:22|0.6497
03:02:23|0.64951
03:02:24|0.64961
03:02:25|0.64949
03:02:26|0.64936
03:02:28|0.64936
03:02:29|0.64922
03:02:30|0.64883
03:02:31|0.64877
03:02:32|0.64876
03:02:33|0.64876
03:02:34|0.64861
03:02:35|0.64877
03:02:36|0.6485
03:02:38|0.6485
03:02:38|0.64849
03:02:41|0.64849
03:02:41|0.6485
03:02:42|0.64864
03:02:44|0.64849
03:02:45|0.64861
03:02:45|0.64849
03:02:47|0.64849
03:02:47|0.6482
03:02:48|0.64828
03:02:49|0.64821
03:02:50|0.64875
03:02:51|0.64878
03:02:52|0.64878
03:02:53|0.64835
03:02:54|0.64836
03:02:55|0.64819
03:02:56|0.6482
03:02:57|0.6482
03:02:58|0.6482
03:02:59|0.64832
03:03:00|0.64777
03:03:02|0.64766
03:03:03|0.64776
03:03:04|0.64727
03:03:05|0.64705
03:03:06|0.64717
03:03:07|0.6468
03:03:08|0.64693
03:03:09|0.64641
03:03:10|0.64636
03:03:11|0.6463
03:03:12|0.64673
03:03:13|0.64653
03:03:14|0.647
03:03:15|0.64677
03:03:16|0.64668
03:03:17|0.64668
03:03:19|0.64724
03:03:19|0.64698
03:03:21|0.64705
03:03:23|0.64712
03:03:24|0.64746
03:03:24|0.64752
03:03:25|0.64749
03:03:26|0.64749
03:03:28|0.6474
03:03:30|0.64734
03:03:32|0.64702
03:03:33|0.64724
03:03:33|0.64741
03:03:36|0.64733
03:03:37|0.64749
03:03:38|0.64752
03:03:38|0.64716
03:03:40|0.64786
03:03:41|0.64814
03:03:42|0.64786
03:03:43|0.64765
03:03:44|0.64797
03:03:45|0.64785
03:03:46|0.64773
03:03:47|0.64816
03:03:48|0.64851
03:03:49|0.64871
03:03:50|0.64866
03:03:51|0.64824
03:03:52|0.6484
03:03:53|0.64889
03:03:54|0.64864
03:03:55|0.64846
03:03:56|0.64867
03:03:57|0.6484
03:03:58|0.64783
03:03:59|0.64807
03:04:00|0.64806
03:04:01|0.64805
03:04:02|0.64806
03:04:03|0.64813
03:04:04|0.64813
03:04:05|0.64816
03:04:06|0.64841
03:04:07|0.64814
03:04:08|0.64816
03:04:09|0.64857
03:04:10|0.64851
03:04:11|0.64815
03:04:12|0.64813
03:04:13|0.64838
03:04:14|0.64813
03:04:15|0.64837
03:04:16|0.64864
03:04:17|0.64864
03:04:18|0.64852
03:04:19|0.64857
03:04:20|0.64852
03:04:21|0.64852
03:04:22|0.64842
03:04:23|0.64799
03:04:24|0.64797
03:04:25|0.64701
03:04:26|0.64678
03:04:27|0.6471
03:04:28|0.647
03:04:30|0.64689
03:04:31|0.64679
03:04:32|0.64662
03:04:33|0.64635
03:04:35|0.64657
03:04:35|0.64632
03:04:37|0.64583
03:04:37|0.64578
03:04:38|0.64613
03:04:40|0.64612
03:04:41|0.64539
03:04:42|0.64509
03:04:44|0.64516
03:04:45|0.64561
03:04:45|0.64505
03:04:47|0.64509
03:04:47|0.64551
03:04:48|0.6454
03:04:49|0.64541
03:04:51|0.64555
03:04:51|0.64558
03:04:53|0.64565
03:04:54|0.64573
03:04:54|0.6454
03:04:55|0.64566
03:04:56|0.64565
03:04:58|0.64571
03:04:58|0.64569
03:04:59|0.64565
03:05:00|0.64565
03:05:03|0.64569
03:05:03|0.6453
03:05:04|0.64517
03:05:05|0.6452
03:05:06|0.64526
03:05:07|0.64532
03:05:08|0.64521
03:05:09|0.645
03:05:11|0.64536
03:05:12|0.645
03:05:13|0.64535
03:05:14|0.64515
03:05:15|0.64513
03:05:16|0.645
03:05:17|0.64501
03:05:18|0.64507
03:05:19|0.64501
03:05:20|0.64505
03:05:21|0.64508
03:05:22|0.64508
03:05:23|0.64504
03:05:24|0.64501
03:05:25|0.64503
03:05:26|0.64512
03:05:27|0.645
03:05:28|0.645
03:05:29|0.645
03:05:30|0.64435
03:05:31|0.64458
03:05:32|0.64377
03:05:33|0.64384
03:05:35|0.64427
03:05:36|0.64428
03:05:37|0.64352
03:05:38|0.64393
03:05:39|0.6432
03:05:40|0.64321
03:05:41|0.64351
03:05:42|0.64351
03:05:43|0.64366
03:05:44|0.64349
03:05:45|0.64362
03:05:46|0.6435
03:05:47|0.64432
03:05:48|0.64449
03:05:49|0.64425
03:05:50|0.64397
03:05:51|0.64462
03:05:52|0.64411
03:05:53|0.64418
03:05:54|0.64419
03:05:55|0.64418
03:05:56|0.64397
03:05:57|0.64416
03:05:58|0.64355
03:05:59|0.64358
03:06:00|0.64367
03:06:01|0.64323
03:06:02|0.64368
03:06:03|0.64358
03:06:04|0.64409
03:06:06|0.64375
03:06:06|0.64378
03:06:08|0.64394
03:06:09|0.64392
03:06:09|0.64373
03:06:10|0.64393
03:06:12|0.64374
03:06:13|0.64388
03:06:14|0.64313
03:06:14|0.64319
03:06:16|0.64336
03:06:18|0.64345
03:06:19|0.64346
03:06:20|0.64345
03:06:21|0.64282
03:06:22|0.64326
03:06:23|0.64286
03:06:23|0.64278
03:06:24|0.64186
03:06:26|0.64101
03:06:26|0.64064
03:06:28|0.64091
03:06:29|0.6398
03:06:30|0.64047
03:06:32|0.64027
03:06:33|0.64
03:06:34|0.63992
03:06:34|0.64042
03:06:36|0.64091
03:06:37|0.642
03:06:39|0.64151
03:06:39|0.64128
03:06:41|0.64032
03:06:42|0.64006
03:06:43|0.64032
03:06:44|0.64028
03:06:45|0.64046
03:06:46|0.63986
03:06:47|0.63985
03:06:48|0.63985
03:06:49|0.63984
03:06:50|0.63943
03:06:51|0.63947
03:06:52|0.63984
03:06:53|0.63985
03:06:54|0.64014
03:06:55|0.64069
03:06:56|0.64039
03:06:57|0.64064
03:06:58|0.64097
03:06:59|0.64149
03:07:00|0.64147
03:07:01|0.64136
03:07:03|0.64144
03:07:04|0.64165
03:07:05|0.64192
03:07:06|0.64152
03:07:07|0.64123
03:07:08|0.64155
03:07:08|0.64152
03:07:10|0.64148
03:07:11|0.64131
03:07:12|0.6414
03:07:13|0.64136
03:07:14|0.64116
03:07:14|0.64107
03:07:16|0.64099
03:07:17|0.64073
03:07:18|0.64083
03:07:18|0.64058
03:07:20|0.6403
03:07:21|0.64069
03:07:22|0.64069
03:07:23|0.64025
03:07:23|0.64042
03:07:25|0.64018
03:07:26|0.64073
03:07:26|0.64025
03:07:28|0.64048
03:07:29|0.64027
03:07:30|0.64087
03:07:31|0.64123
03:07:32|0.64157
03:07:33|0.64112
03:07:33|0.64128
03:07:35|0.64128
03:07:37|0.64101
03:07:39|0.64119
03:07:40|0.64125
03:07:40|0.6409
03:07:41|0.64147
03:07:42|0.64143
03:07:43|0.64143
03:07:44|0.64072
03:07:45|0.64109
03:07:46|0.64107
03:07:47|0.64095
03:07:49|0.6417
03:07:49|0.6413
03:07:50|0.64135
03:07:52|0.64139
03:07:53|0.64069
03:07:53|0.64094
03:07:54|0.64094
03:07:56|0.64029
03:07:57|0.63965
03:07:57|0.63965
03:07:58|0.63978
03:08:00|0.63936
03:08:02|0.63931
03:08:02|0.63976
03:08:03|0.63928
03:08:04|0.63941
03:08:06|0.63933
03:08:06|0.6393
03:08:08|0.63922
03:08:08|0.63869
03:08:09|0.63842
03:08:10|0.63827
03:08:11|0.638
03:08:12|0.63809
03:08:13|0.63791
03:08:14|0.63795
03:08:15|0.63796
03:08:16|0.63817
03:08:17|0.63899
03:08:18|0.63763
03:08:19|0.63735
03:08:20|0.63726
03:08:21|0.63723
03:08:22|0.63706
03:08:23|0.63698
03:08:24|0.63663
03:08:26|0.63652
03:08:27|0.63703
03:08:28|0.63732
03:08:29|0.63764
03:08:30|0.63755
03:08:31|0.63796
03:08:32|0.63764
03:08:34|0.63929
03:08:36|0.63839
03:08:36|0.63876
03:08:38|0.63872
03:08:40|0.63904
03:08:40|0.63879
03:08:41|0.63869
03:08:42|0.63865
03:08:44|0.63835
03:08:44|0.63865
03:08:46|0.63857
03:08:47|0.63843
03:08:48|0.63876
03:08:49|0.63895
03:08:50|0.63894
03:08:51|0.63934
03:08:52|0.63958
03:08:53|0.63998
03:08:54|0.64
03:08:55|0.64062
03:08:56|0.64043
03:08:58|0.64039
03:08:58|0.63947
03:08:59|0.63935
03:09:00|0.63938
03:09:02|0.63935
03:09:02|0.63881
03:09:03|0.63887
03:09:04|0.63879
03:09:05|0.63868
03:09:06|0.6386
03:09:07|0.63853
03:09:08|0.63852
03:09:09|0.63879
03:09:10|0.63871
03:09:11|0.63849
03:09:12|0.63852
03:09:13|0.63865
03:09:14|0.63834
03:09:15|0.6386
03:09:16|0.63875
03:09:18|0.6387
03:09:18|0.63906
03:09:19|0.639
03:09:20|0.63905
03:09:22|0.639
03:09:23|0.6387
03:09:23|0.63889
03:09:24|0.63901
03:09:25|0.6388
03:09:26|0.63865
03:09:27|0.63849
03:09:28|0.63809
03:09:29|0.63803
03:09:30|0.63821
03:09:31|0.63864
03:09:32|0.63836
03:09:34|0.63747
03:09:35|0.63735
03:09:36|0.63739
03:09:37|0.63754
03:09:39|0.6375
03:09:40|0.63745
03:09:42|0.63761
03:09:43|0.63754
03:09:43|0.637
03:09:44|0.63696
03:09:45|0.63668
03:09:47|0.63643
03:09:47|0.6365
03:09:49|0.6365
03:09:49|0.63668
03:09:50|0.63646
03:09:51|0.63632
03:09:53|0.63631
03:09:54|0.63631
03:09:54|0.63643
03:09:55|0.63642
03:09:57|0.6364
03:09:58|0.63603
03:09:59|0.63615
03:10:00|0.63617
03:10:00|0.63627
03:10:01|0.63685
03:10:04|0.63753
03:10:04|0.63694
03:10:05|0.637
03:10:06|0.6368
03:10:07|0.63749
03:10:08|0.63722
03:10:09|0.63701
03:10:10|0.63705
03:10:12|0.63736
03:10:13|0.63717
03:10:14|0.63768
03:10:15|0.63767
03:10:16|0.63767
03:10:17|0.63755
03:10:18|0.63762
03:10:19|0.63789
03:10:20|0.63788
03:10:21|0.63777
03:10:22|0.63831
03:10:23|0.63837
03:10:24|0.63871
03:10:25|0.63824
03:10:26|0.63841
03:10:27|0.63862
03:10:28|0.63834
03:10:29|0.639
03:10:30|0.63862
03:10:31|0.63881
03:10:32|0.63881
03:10:33|0.6388
03:10:34|0.63883
03:10:36|0.63956
03:10:38|0.63956
03:10:38|0.63976
03:10:40|0.63946
03:10:42|0.63977
03:10:42|0.63958
03:10:44|0.63975
03:10:45|0.63988
03:10:46|0.63975
03:10:47|0.63918
03:10:48|0.63978
03:10:50|0.64038
03:10:51|0.64047
03:10:51|0.64006
03:10:53|0.64012
03:10:55|0.63986
03:10:56|0.63974
03:10:57|0.63976
03:10:58|0.63946
03:10:58|0.63987
03:10:59|0.63907
03:11:01|0.6393
03:11:02|0.63895
03:11:02|0.63946
03:11:04|0.63951
03:11:04|0.63951
03:11:06|0.63979
03:11:07|0.6399
03:11:07|0.6404
03:11:08|0.64066
03:11:09|0.64051
03:11:10|0.64059
03:11:11|0.64077
03:11:12|0.64056
03:11:13|0.64038
03:11:14|0.6403
03:11:16|0.64038
03:11:17|0.63958
03:11:18|0.64
03:11:19|0.64041
03:11:19|0.64023
03:11:20|0.6402
03:11:21|0.64026
03:11:22|0.64
03:11:23|0.64
03:11:25|0.64
03:11:25|0.6398
03:11:26|0.63999
03:11:27|0.63998
03:11:29|0.63998
03:11:29|0.63976
03:11:30|0.63952
03:11:31|0.63947
03:11:32|0.63916
03:11:34|0.63945
03:11:34|0.63945
03:11:37|0.63945
03:11:38|0.63916
03:11:39|0.63927
03:11:40|0.63919
03:11:41|0.63938
03:11:42|0.63939
03:11:44|0.63944
03:11:45|0.6397
03:11:46|0.6397
03:11:47|0.63974
03:11:48|0.63974
03:11:49|0.63921
03:11:50|0.63979
03:11:51|0.63995
03:11:52|0.63996
03:11:53|0.64006
03:11:54|0.64003
03:11:55|0.63974
03:11:56|0.63974
03:11:57|0.64003
03:11:58|0.64001
03:11:59|0.63975
03:12:00|0.63975
03:12:01|0.63979
03:12:02|0.63979
03:12:03|0.63952
03:12:04|0.63983
03:12:05|0.63946
03:12:06|0.63975
03:12:07|0.64006
03:12:08|0.63985
03:12:09|0.64
03:12:10|0.64013
03:12:11|0.64016
03:12:12|0.64015
03:12:13|0.64041
03:12:14|0.64031
03:12:15|0.64032
03:12:16|0.64001
03:12:17|0.63972
03:12:18|0.63996
03:12:19|0.63996
03:12:20|0.6392
03:12:21|0.63939
03:12:22|0.63939
03:12:23|0.63936
03:12:24|0.63981
03:12:25|0.63938
03:12:26|0.63963
03:12:27|0.63952
03:12:28|0.63942
03:12:29|0.63978
03:12:30|0.63977
03:12:31|0.63958
03:12:32|0.6397
03:12:33|0.63963
03:12:34|0.63974
03:12:35|0.63959
03:12:36|0.63968
03:12:38|0.63925
03:12:40|0.63931
03:12:41|0.63943
03:12:42|0.63979
03:12:42|0.63959
03:12:44|0.63976
03:12:44|0.63931
03:12:46|0.63904
03:12:46|0.63938
03:12:48|0.63935
03:12:50|0.63931
03:12:50|0.63931
03:12:51|0.63901
03:12:52|0.63926
03:12:53|0.639
03:12:54|0.639
03:12:55|0.63885
03:12:57|0.63902
03:12:57|0.63895
03:12:58|0.63881
03:12:59|0.63873
03:13:00|0.63928
03:13:01|0.63914
03:13:03|0.63912
03:13:03|0.63912
03:13:05|0.63896
03:13:06|0.6391
03:13:07|0.63921
03:13:08|0.63885
03:13:09|0.63908
03:13:10|0.63848
03:13:11|0.63866
03:13:12|0.63849
03:13:13|0.63889
03:13:14|0.63883
03:13:15|0.63865
03:13:16|0.63865
03:13:17|0.63835
03:13:18|0.63812
03:13:19|0.63834
03:13:20|0.63816
03:13:21|0.63838
03:13:22|0.63845
03:13:23|0.6382
03:13:24|0.63837
03:13:25|0.63838
03:13:26|0.63857
03:13:27|0.63816
03:13:28|0.63795
03:13:29|0.63809
03:13:30|0.63839
03:13:31|0.63825
03:13:32|0.63838
03:13:33|0.63883
03:13:34|0.63872
03:13:35|0.63876
03:13:36|0.63845
03:13:37|0.63845
03:13:39|0.63805
03:13:39|0.63805
03:13:42|0.63827
03:13:44|0.63809
03:13:45|0.63794
03:13:45|0.63811
03:13:47|0.63826
03:13:47|0.63821
03:13:49|0.63803
03:13:49|0.63818
03:13:51|0.63818
03:13:52|0.63791
03:13:52|0.63786
03:13:54|0.638
03:13:55|0.63808
03:13:55|0.6378
03:13:57|0.63777
03:13:58|0.63732
03:13:59|0.63738
03:13:59|0.63731
03:14:01|0.63729
03:14:03|0.63747
03:14:03|0.63776
03:14:04|0.6379
03:14:05|0.63786
03:14:06|0.63785
03:14:07|0.63785
03:14:08|0.63785
03:14:09|0.63729
03:14:10|0.63736
03:14:11|0.63726
03:14:12|0.63722
03:14:14|0.63716
03:14:14|0.63738
03:14:15|0.63738
03:14:17|0.63716
03:14:17|0.63659
03:14:18|0.63607
03:14:19|0.63653
03:14:21|0.63653
03:14:22|0.63616
03:14:23|0.63589
03:14:23|0.63591
03:14:24|0.63614
03:14:25|0.63609
03:14:26|0.63617
03:14:27|0.63666
03:14:28|0.63665
03:14:30|0.63694
03:14:30|0.63715
03:14:31|0.63707
03:14:32|0.63677
03:14:33|0.63668
03:14:35|0.63658
03:14:35|0.63651
03:14:36|0.63614
03:14:38|0.63671
03:14:38|0.63727
03:14:39|0.63783
03:14:41|0.63785
03:14:42|0.63752
03:14:43|0.63725
03:14:45|0.63723
03:14:46|0.63728
03:14:48|0.63743
03:14:49|0.63739
03:14:49|0.6368
03:14:50|0.6375
03:14:51|0.63724
03:14:52|0.63825
03:14:54|0.63848
03:14:55|0.63805
03:14:56|0.63883
03:14:57|0.63915
03:14:58|0.63914
03:14:59|0.63961
03:15:00|0.63908
03:15:01|0.63914
03:15:02|0.63951
03:15:03|0.63877
03:15:04|0.63924
03:15:05|0.63902
03:15:06|0.63925
03:15:07|0.63915
03:15:08|0.63904
03:15:09|0.63922
03:15:10|0.63922
03:15:11|0.64015
03:15:12|0.64017
03:15:13|0.64044
03:15:15|0.64075
03:15:16|0.6402
03:15:16|0.64049
03:15:18|0.64045
03:15:19|0.64041
03:15:19|0.64031
03:15:21|0.64002
03:15:22|0.64002
03:15:22|0.64077
03:15:24|0.64018
03:15:24|0.64004
03:15:25|0.64007
03:15:26|0.64019
03:15:28|0.64
03:15:29|0.63998
03:15:29|0.63985
03:15:30|0.63991
03:15:32|0.63993
03:15:32|0.63957
03:15:34|0.63963
03:15:35|0.63991
03:15:36|0.64045
03:15:37|0.64076
03:15:38|0.64068
03:15:39|0.64051
03:15:41|0.64073
03:15:43|0.64009
03:15:44|0.6404
03:15:45|0.64039
03:15:47|0.6401
03:15:49|0.63994
03:15:49|0.63994
03:15:51|0.63944
03:15:51|0.6395
03:15:53|0.63979
03:15:54|0.639
03:15:55|0.63839
03:15:56|0.63839
03:15:57|0.63913
03:15:58|0.63761
03:15:59|0.63787
03:16:00|0.63787
03:16:01|0.63787
03:16:03|0.63792
03:16:03|0.63805
03:16:05|0.63805
03:16:05|0.63846
03:16:06|0.63834
03:16:08|0.63794
03:16:09|0.63791
03:16:09|0.63807
03:16:10|0.63807
03:16:11|0.63807
03:16:12|0.63831
03:16:14|0.63827
03:16:14|0.63818
03:16:15|0.63819
03:16:16|0.63826
03:16:17|0.63856
03:16:18|0.63864
03:16:19|0.63822
03:16:20|0.63862
03:16:22|0.63836
03:16:22|0.63827
03:16:23|0.63854
03:16:25|0.63829
03:16:25|0.63883
03:16:27|0.63862
03:16:27|0.63855
03:16:28|0.63862
03:16:29|0.63861
03:16:30|0.63861
03:16:31|0.63928
03:16:32|0.63916
03:16:33|0.63868
03:16:35|0.63964
03:16:35|0.63964
03:16:37|0.63949
03:16:37|0.63999
03:16:38|0.63955
03:16:39|0.63954
03:16:42|0.6397
03:16:43|0.63955
03:16:44|0.63955
03:16:45|0.63962
03:16:46|0.63957
03:16:47|0.63989
03:16:48|0.63959
03:16:49|0.63983
03:16:50|0.6399
03:16:51|0.63999
03:16:52|0.63997
03:16:53|0.63997
03:16:54|0.64026
03:16:55|0.64
03:16:56|0.64019
03:16:58|0.63998
03:16:58|0.63992
03:16:59|0.63992
03:17:00|0.63991
03:17:01|0.63955
03:17:03|0.63949
03:17:03|0.63973
03:17:04|0.63973
03:17:05|0.63987
03:17:07|0.63992
03:17:08|0.63988
03:17:09|0.63989
03:17:10|0.6399
03:17:11|0.63996
03:17:12|0.64026
03:17:13|0.64013
03:17:14|0.64013
03:17:15|0.63988
03:17:16|0.6401
03:17:17|0.6401
03:17:18|0.64009
03:17:19|0.64009
03:17:21|0.64024
03:17:21|0.6403
03:17:23|0.6403
03:17:24|0.6401
03:17:25|0.6401
03:17:25|0.64025
03:17:26|0.6403
03:17:27|0.6403
03:17:29|0.64029
03:17:29|0.64024
03:17:30|0.64024
03:17:32|0.64025
03:17:32|0.64004
03:17:34|0.64024
03:17:34|0.64021
03:17:35|0.64021
03:17:37|0.64017
03:17:37|0.64024
03:17:38|0.6403
03:17:40|0.6403
03:17:41|0.6403
03:17:43|0.64029
03:17:44|0.64029
03:17:46|0.6403
03:17:46|0.6403
03:17:47|0.64031
03:17:49|0.64047
03:17:49|0.64046
03:17:51|0.64073
03:17:52|0.6404
03:17:53|0.64036
03:17:54|0.64012
03:17:56|0.63986
03:17:57|0.63984
03:17:58|0.63978
03:17:59|0.63977
03:18:00|0.63962
03:18:00|0.64009
03:18:03|0.64
03:18:03|0.63981
03:18:04|0.64002
03:18:06|0.63981
03:18:06|0.64
03:18:08|0.63996
03:18:08|0.64002
03:18:09|0.64002
03:18:10|0.64019
03:18:11|0.64033
03:18:12|0.6402
03:18:13|0.64033
03:18:15|0.64033
03:18:15|0.64033
03:18:16|0.64013
03:18:17|0.63976
03:18:18|0.64006
03:18:20|0.64005
03:18:20|0.63997
03:18:22|0.63993
03:18:22|0.64002
03:18:23|0.64
03:18:24|0.64
03:18:25|0.63988
03:18:26|0.63995
03:18:28|0.64018
03:18:28|0.64002
03:18:29|0.64002
03:18:30|0.64
03:18:31|0.64
03:18:32|0.64003
03:18:33|0.64002
03:18:35|0.63984
03:18:35|0.63982
03:18:36|0.63982
03:18:37|0.63982
03:18:39|0.63993
03:18:39|0.63955
03:18:40|0.63932
03:18:41|0.63966
03:18:44|0.63959
03:18:45|0.63938
03:18:46|0.63943
03:18:47|0.63881
03:18:49|0.63861
03:18:50|0.63875
03:18:51|0.6385
03:18:52|0.63867
03:18:53|0.63865
03:18:53|0.6384
03:18:55|0.6386
03:18:55|0.63865
03:18:57|0.63865
03:18:59|0.6386
03:18:59|0.63855
03:19:01|0.63905
03:19:01|0.63904
03:19:02|0.63904
03:19:03|0.63909
03:19:05|0.63909
03:19:06|0.63925
03:19:06|0.63925
03:19:07|0.63895
03:19:08|0.6392
03:19:10|0.6392
03:19:11|0.63963
03:19:11|0.63963
03:19:12|0.63898
03:19:14|0.63906
03:19:15|0.63949
03:19:16|0.63948
03:19:16|0.63927
03:19:18|0.63948
03:19:18|0.63929
03:19:20|0.63966
03:19:21|0.63934
03:19:21|0.63939
03:19:23|0.63969
03:19:23|0.6398
03:19:24|0.63929
03:19:26|0.63929
03:19:26|0.63879
03:19:27|0.6389
03:19:28|0.63903
03:19:30|0.63903
03:19:30|0.63903
03:19:31|0.63901
03:19:32|0.63902
03:19:33|0.63875
03:19:34|0.63898
03:19:35|0.63869
03:19:37|0.63879
03:19:37|0.63882
03:19:38|0.63883
03:19:39|0.63891
03:19:41|0.639
03:19:41|0.6388
03:19:43|0.63898
03:19:45|0.63898
03:19:46|0.63891
03:19:47|0.63861
03:19:49|0.63831
03:19:51|0.63929
03:19:52|0.63949
03:19:53|0.63972
03:19:54|0.63997
03:19:55|0.63951
03:19:55|0.63947
03:19:57|0.63951
03:19:58|0.63951
03:19:59|0.63954
03:20:01|0.63952
03:20:02|0.63959
03:20:03|0.63964
03:20:04|0.63967
03:20:05|0.63969
03:20:06|0.63971
03:20:07|0.63968
03:20:08|0.63968
03:20:09|0.64
03:20:10|0.63987
03:20:11|0.63965
03:20:12|0.64
03:20:13|0.6404
03:20:14|0.64021
03:20:15|0.6404
03:20:16|0.6404
03:20:17|0.6404
03:20:18|0.64025
03:20:20|0.64026
03:20:21|0.64026
03:20:21|0.64026
03:20:22|0.64024
03:20:23|0.64026
03:20:24|0.64024
03:20:26|0.64026
03:20:26|0.64026
03:20:28|0.64024
03:20:29|0.64024
03:20:30|0.64024
03:20:31|0.64007
03:20:32|0.64023
03:20:32|0.64
03:20:34|0.63951
03:20:34|0.63996
03:20:35|0.63975
03:20:37|0.63985
03:20:38|0.63985
03:20:39|0.63951
03:20:39|0.63971
03:20:41|0.63975
03:20:42|0.63974
03:20:43|0.63984
03:20:44|0.63984
03:20:46|0.63984
03:20:47|0.63927
03:20:48|0.63927
03:20:50|0.6392
03:20:52|0.639
03:20:54|0.639
03:20:55|0.63901
03:20:55|0.639
03:20:56|0.63874
03:20:57|0.63865
03:20:58|0.6385
03:20:59|0.63811
03:21:01|0.63811
03:21:01|0.63791
03:21:02|0.63759
03:21:03|0.63759
03:21:05|0.6375
03:21:05|0.63701
03:21:06|0.63709
03:21:07|0.63727
03:21:09|0.63727
03:21:10|0.6372
03:21:10|0.63691
03:21:11|0.63707
03:21:12|0.6371
03:21:14|0.63726
03:21:15|0.63713
03:21:15|0.63691
03:21:16|0.6371
03:21:18|0.63724
03:21:18|0.63779
03:21:19|0.63741
03:21:20|0.63761
03:21:21|0.6377
03:21:22|0.63727
03:21:23|0.63798
03:21:25|0.63783
03:21:25|0.63809
03:21:26|0.63779
03:21:27|0.63772
03:21:28|0.63767
03:21:30|0.63765
03:21:31|0.63765
03:21:31|0.63725
03:21:32|0.63763
03:21:34|0.63765
03:21:34|0.6377
03:21:35|0.63771
03:21:36|0.63825
03:21:37|0.63818
03:21:38|0.6382
03:21:40|0.63831
03:21:40|0.63802
03:21:41|0.63802
03:21:42|0.6379
03:21:43|0.63782
03:21:44|0.6377
03:21:47|0.63782
03:21:48|0.63752
03:21:50|0.63744
03:21:51|0.63744
03:21:53|0.63744
03:21:54|0.63746
03:21:56|0.6375
03:21:56|0.63784
03:21:58|0.63806
03:21:59|0.63793
03:22:00|0.63792
03:22:02|0.63765
03:22:03|0.63766
03:22:04|0.63765
03:22:04|0.63771
03:22:05|0.63748
03:22:07|0.63749
03:22:08|0.63756
03:22:09|0.63762
03:22:10|0.63778
03:22:11|0.63756
03:22:12|0.63773
03:22:13|0.63773
03:22:14|0.63772
03:22:14|0.63838
03:22:15|0.6385
03:22:17|0.63849
03:22:18|0.63848
03:22:20|0.63861
03:22:21|0.63842
03:22:21|0.63867
03:22:22|0.63866
03:22:24|0.63867
03:22:24|0.63866
03:22:25|0.63866
03:22:27|0.63888
03:22:27|0.63841
03:22:29|0.63805
03:22:30|0.63823
03:22:30|0.63821
03:22:31|0.63817
03:22:33|0.63801
03:22:33|0.63801
03:22:35|0.63807
03:22:36|0.63801
03:22:36|0.63805
03:22:37|0.638
03:22:38|0.63707
03:22:39|0.63797
03:22:40|0.63778
03:22:41|0.63761
03:22:42|0.63775
03:22:43|0.63767
03:22:45|0.63801
03:22:45|0.63794
03:22:47|0.63794
03:22:49|0.63793
03:22:51|0.63791
03:22:53|0.63801
03:22:53|0.63801
03:22:55|0.638
03:22:57|0.63762
03:22:58|0.63768
03:23:00|0.63735
03:23:01|0.63736
03:23:02|0.63746
03:23:02|0.63767
03:23:03|0.63746
03:23:05|0.63767
03:23:06|0.63707
03:23:06|0.63707
03:23:08|0.63759
03:23:08|0.63758
03:23:09|0.63713
03:23:10|0.63704
03:23:12|0.63719
03:23:12|0.63731
03:23:13|0.6369
03:23:14|0.63622
03:23:15|0.63621
03:23:16|0.63622
03:23:17|0.63622
03:23:19|0.6361
03:23:19|0.63549
03:23:21|0.63549
03:23:21|0.63549
03:23:23|0.63541
03:23:24|0.63515
03:23:24|0.635
03:23:27|0.63491
03:23:27|0.63475
03:23:28|0.63437
03:23:29|0.63445
03:23:31|0.63501
03:23:32|0.63494
03:23:33|0.63491
03:23:34|0.63525
03:23:35|0.63483
03:23:36|0.63504
03:23:37|0.63504
03:23:38|0.63524
03:23:39|0.63524
03:23:40|0.63513
03:23:41|0.63517
03:23:42|0.63524
03:23:43|0.63473
03:23:44|0.63469
03:23:45|0.63447
03:23:46|0.63447
03:23:47|0.63454
03:23:49|0.63435
03:23:50|0.63434
03:23:51|0.6348
03:23:51|0.63477
03:23:54|0.63441
03:23:56|0.63446
03:23:56|0.63424
03:23:58|0.63425
03:23:58|0.63425
03:24:00|0.63492
03:24:02|0.63452
03:24:03|0.63443
03:24:04|0.63453
03:24:05|0.63437
03:24:06|0.63436
03:24:07|0.6342
03:24:08|0.6342
03:24:09|0.6342
03:24:10|0.63435
03:24:11|0.6341
03:24:11|0.6345
03:24:13|0.63453
03:24:14|0.6345
03:24:15|0.63443
03:24:16|0.63455
03:24:17|0.63444
03:24:18|0.63443
03:24:18|0.63443
03:24:21|0.63471
03:24:21|0.63451
03:24:22|0.63497
03:24:24|0.63443
03:24:24|0.63448
03:24:26|0.63434
03:24:27|0.63416
03:24:27|0.63387
03:24:28|0.63427
03:24:29|0.63427
03:24:30|0.63407
03:24:31|0.63406
03:24:33|0.63405
03:24:33|0.63429
03:24:34|0.63448
03:24:36|0.63434
03:24:36|0.63433
03:24:38|0.63433
03:24:38|0.6347
03:24:40|0.63458
03:24:41|0.63498
03:24:41|0.63494
03:24:43|0.63494
03:24:43|0.635
03:24:44|0.63498
03:24:45|0.63477
03:24:46|0.63511
03:24:48|0.63509
03:24:50|0.6339
03:24:51|0.63374
03:24:52|0.63376
03:24:54|0.63361
03:24:55|0.6335
03:24:56|0.63314
03:24:57|0.63311
03:24:58|0.63299
03:25:00|0.63286
03:25:00|0.63258
03:25:03|0.6326
03:25:03|0.63218
03:25:04|0.63161
03:25:05|0.63211
03:25:07|0.63154
03:25:07|0.63196
03:25:09|0.63205
03:25:10|0.6321
03:25:11|0.63166
03:25:12|0.63158
03:25:13|0.63149
03:25:14|0.63193
03:25:16|0.63243
03:25:16|0.63202
03:25:17|0.63276
03:25:18|0.63264
03:25:19|0.63178
03:25:20|0.63208
03:25:21|0.63265
03:25:22|0.63183
03:25:23|0.63264
03:25:24|0.63246
03:25:25|0.63288
03:25:26|0.63182
03:25:27|0.63195
03:25:28|0.63197
03:25:29|0.6319
03:25:30|0.63194
03:25:31|0.63188
03:25:32|0.63164
03:25:33|0.632
03:25:34|0.632
03:25:35|0.632
03:25:36|0.632
03:25:37|0.632
03:25:38|0.63195
03:25:39|0.632
03:25:40|0.63192
03:25:41|0.63167
03:25:42|0.63183
03:25:43|0.63151
03:25:44|0.63168
03:25:45|0.6317
03:25:46|0.63195
03:25:47|0.63136
03:25:48|0.63149
03:25:50|0.63183
03:25:52|0.63188
03:25:54|0.63164
03:25:56|0.632
03:25:57|0.63218
03:25:58|0.63165
03:25:58|0.63159
03:25:59|0.63156
03:26:00|0.63158
03:26:02|0.63157
03:26:02|0.63155
03:26:03|0.63151
03:26:04|0.63162
03:26:05|0.63168
03:26:06|0.63152
03:26:08|0.63142
03:26:09|0.63131
03:26:10|0.63152
03:26:11|0.63121
03:26:12|0.63162
03:26:13|0.63156
03:26:14|0.63154
03:26:15|0.63153
03:26:16|0.63145
03:26:17|0.63162
03:26:18|0.63162
03:26:19|0.63145
03:26:20|0.63162
03:26:21|0.63151
03:26:22|0.63155
03:26:23|0.63157
03:26:24|0.63147
03:26:25|0.63162
03:26:26|0.63168
03:26:27|0.63158
03:26:28|0.63194
03:26:29|0.63177
03:26:31|0.63199
03:26:32|0.63186
03:26:33|0.63188
03:26:34|0.63193
03:26:34|0.6317
03:26:36|0.63136
03:26:37|0.63143
03:26:38|0.63141
03:26:39|0.63141
03:26:39|0.63138
03:26:41|0.63171
03:26:42|0.6317
03:26:43|0.63147
03:26:44|0.63137
03:26:44|0.63137
03:26:45|0.63138
03:26:47|0.63171
03:26:47|0.63148
03:26:49|0.63138
03:26:49|0.63149
03:26:52|0.63154
03:26:53|0.63147
03:26:54|0.63116
03:26:56|0.63142
03:26:56|0.63117
03:26:58|0.63118
03:26:59|0.63115
03:27:00|0.63109
03:27:02|0.63135
03:27:02|0.63134
03:27:04|0.63093
03:27:05|0.63093
03:27:06|0.63093
03:27:07|0.63093
03:27:07|0.63085
03:27:08|0.63083
03:27:10|0.63119
03:27:11|0.6312
03:27:12|0.63097
03:27:13|0.63107
03:27:14|0.63087
03:27:14|0.63094
03:27:16|0.63091
03:27:17|0.63117
03:27:18|0.63109
03:27:18|0.63106
03:27:20|0.631
03:27:21|0.63101
03:27:22|0.63092
03:27:23|0.63072
03:27:23|0.63102
03:27:25|0.63087
03:27:26|0.63069
03:27:26|0.6309
03:27:28|0.63101
03:27:28|0.63107
03:27:30|0.63098
03:27:30|0.63107
03:27:31|0.63058
03:27:33|0.63097
03:27:34|0.63099
03:27:34|0.63099
03:27:36|0.63117
03:27:37|0.63117
03:27:38|0.63109
03:27:38|0.63112
03:27:39|0.63133
03:27:40|0.63135
03:27:41|0.63111
03:27:43|0.63118
03:27:44|0.63168
03:27:45|0.63154
03:27:46|0.63168
03:27:47|0.63144
03:27:47|0.63155
03:27:48|0.63167
03:27:50|0.63185
03:27:51|0.6318
03:27:53|0.63148
03:27:53|0.6314
03:27:54|0.63156
03:27:56|0.63164
03:27:58|0.63187
03:27:59|0.63175
03:28:00|0.63187
03:28:00|0.63186
03:28:01|0.63186
03:28:02|0.63187
03:28:03|0.63187
03:28:04|0.63174
03:28:05|0.6318
03:28:07|0.6318
03:28:07|0.6318
03:28:08|0.63179
03:28:09|0.63191
03:28:10|0.63172
03:28:11|0.63175
03:28:12|0.63177
03:28:13|0.63163
03:28:14|0.63172
03:28:16|0.63199
03:28:17|0.63175
03:28:19|0.63179
03:28:19|0.63158
03:28:20|0.63145
03:28:21|0.63145
03:28:22|0.6314
03:28:23|0.63148
03:28:24|0.63133
03:28:25|0.63116
03:28:26|0.63155
03:28:27|0.63141
03:28:28|0.63262
03:28:29|0.63297
03:28:30|0.63254
03:28:31|0.63216
03:28:32|0.63233
03:28:33|0.63253
03:28:35|0.63267
03:28:36|0.63266
03:28:37|0.63298
03:28:38|0.63288
03:28:39|0.63322
03:28:40|0.63316
03:28:41|0.63343
03:28:42|0.63348
03:28:43|0.63349
03:28:44|0.63337
03:28:45|0.63337
03:28:46|0.63406
03:28:47|0.63444
03:28:48|0.63471
03:28:49|0.63466
03:28:50|0.63377
03:28:51|0.63381
03:28:52|0.63357
03:28:53|0.63377
03:28:55|0.63374
03:28:56|0.6337
03:28:58|0.63378
03:28:59|0.63394
03:29:00|0.63355
03:29:01|0.63384
03:29:02|0.63383
03:29:03|0.63344
03:29:05|0.63361
03:29:05|0.63358
03:29:07|0.6331
03:29:08|0.63254
03:29:09|0.6325
03:29:10|0.63244
03:29:11|0.63244
03:29:12|0.63241
03:29:13|0.63234
03:29:14|0.63213
03:29:16|0.63267
03:29:17|0.63245
03:29:17|0.63196
03:29:19|0.63271
03:29:20|0.63272
03:29:22|0.63253
03:29:22|0.6331
03:29:23|0.63329
03:29:24|0.63336
03:29:25|0.63304
03:29:26|0.63329
03:29:28|0.63364
03:29:28|0.63407
03:29:29|0.6342
03:29:31|0.63452
03:29:32|0.63424
03:29:32|0.63424
03:29:33|0.63411
03:29:34|0.63418
03:29:35|0.63358
03:29:36|0.6338
03:29:38|0.63368
03:29:39|0.63385
03:29:39|0.63356
03:29:41|0.6336
03:29:42|0.63367
03:29:43|0.63355
03:29:43|0.63355
03:29:45|0.63381
03:29:45|0.63381
03:29:46|0.63381
03:29:47|0.6339
03:29:48|0.63389
03:29:50|0.63373
03:29:50|0.63391
03:29:52|0.63388
03:29:52|0.63391
03:29:55|0.63397
03:29:56|0.634
03:29:58|0.63388
03:30:00|0.63406
03:30:01|0.63424
03:30:02|0.63417
03:30:03|0.63397
03:30:03|0.63422
03:30:05|0.63415
03:30:06|0.63441
03:30:06|0.6342
03:30:07|0.63452
03:30:09|0.63418
03:30:10|0.63397
03:30:10|0.63402
03:30:11|0.63367
03:30:12|0.63356
03:30:14|0.63364
03:30:14|0.63365
03:30:15|0.63336
03:30:16|0.63339
03:30:18|0.63333
03:30:19|0.63327
03:30:20|0.63299
03:30:20|0.63288
03:30:22|0.63288
03:30:24|0.63238
03:30:24|0.63222
03:30:25|0.63236
03:30:27|0.63211
03:30:28|0.63219
03:30:28|0.63225
03:30:29|0.6326
03:30:30|0.63261
03:30:31|0.6326
03:30:32|0.63257
03:30:33|0.63201
03:30:34|0.6324
03:30:35|0.63218
03:30:36|0.63259
03:30:37|0.63291
03:30:38|0.63285
03:30:39|0.63283
03:30:40|0.63309
03:30:41|0.63313
03:30:42|0.63267
03:30:43|0.63243
03:30:44|0.63278
03:30:45|0.63255
03:30:46|0.63191
03:30:47|0.63181
03:30:48|0.63199
03:30:49|0.63193
03:30:50|0.63173
03:30:51|0.63223
03:30:52|0.63244
03:30:58|0.63214
03:30:59|0.63214
03:31:01|0.63207
03:31:02|0.63229
03:31:03|0.63197
03:31:03|0.63167
03:31:05|0.63161
03:31:05|0.63168
03:31:07|0.63268
03:31:08|0.63309
03:31:09|0.63293
03:31:09|0.63263
03:31:11|0.63263
03:31:12|0.63263
03:31:12|0.63211
03:31:13|0.6323
03:31:15|0.63223
03:31:16|0.63232
03:31:16|0.63239
03:31:18|0.63238
03:31:18|0.63277
03:31:19|0.63299
03:31:20|0.63264
03:31:21|0.63289
03:31:23|0.633
03:31:24|0.63292
03:31:24|0.63277
03:31:26|0.63299
03:31:27|0.63299
03:31:28|0.63314
03:31:28|0.63316
03:31:30|0.63299
03:31:31|0.6325
03:31:31|0.63273
03:31:33|0.63288
03:31:34|0.63301
03:31:35|0.63314
03:31:35|0.63309
03:31:37|0.63287
03:31:38|0.63288
03:31:39|0.63283
03:31:39|0.63247
03:31:41|0.63239
03:31:42|0.63245
03:31:43|0.63245
03:31:43|0.63254
03:31:45|0.63254
03:31:46|0.63241
03:31:46|0.63224
03:31:48|0.63245
03:31:49|0.63254
03:31:50|0.63254
03:31:51|0.63245
03:31:52|0.63229
03:31:53|0.63254
03:31:54|0.63253
03:31:54|0.63254
03:31:57|0.63284
03:31:58|0.63209
03:32:00|0.63227
03:32:01|0.63206
03:32:02|0.63214
03:32:03|0.6323
03:32:04|0.63246
03:32:05|0.63245
03:32:06|0.6322
03:32:07|0.63218
03:32:09|0.63248
03:32:10|0.63232
03:32:12|0.63227
03:32:12|0.63219
03:32:13|0.63246
03:32:15|0.63248
03:32:15|0.63198
03:32:16|0.63241
03:32:17|0.6324
03:32:19|0.63248
03:32:20|0.63248
03:32:20|0.63221
03:32:21|0.63226
03:32:22|0.63271
03:32:24|0.6327
03:32:25|0.63247
03:32:26|0.6327
03:32:27|0.63274
03:32:28|0.63276
03:32:28|0.63285
03:32:30|0.63241
03:32:32|0.63253
03:32:32|0.6322
03:32:33|0.6322
03:32:34|0.63175
03:32:35|0.63153
03:32:36|0.63185
03:32:37|0.63169
03:32:38|0.63185
03:32:39|0.63164
03:32:40|0.63174
03:32:41|0.63179
03:32:42|0.63142
03:32:43|0.63152
03:32:44|0.63101
03:32:45|0.63111
03:32:46|0.63106
03:32:47|0.63127
03:32:48|0.63128
03:32:50|0.63105
03:32:50|0.63099
03:32:51|0.63084
03:32:52|0.63105
03:32:53|0.63144
03:32:54|0.63153
03:32:55|0.63101
03:32:57|0.63135
03:32:58|0.63111
03:33:00|0.63144
03:33:01|0.63101
03:33:02|0.63156
03:33:03|0.63101
03:33:04|0.63093
03:33:05|0.63091
03:33:06|0.63102
03:33:07|0.63102
03:33:08|0.63065
03:33:09|0.63072
03:33:10|0.63101
03:33:11|0.63083
03:33:12|0.63074
03:33:14|0.63056
03:33:15|0.6305
03:33:16|0.63063
03:33:17|0.63014
03:33:18|0.63028
03:33:19|0.6302
03:33:20|0.63
03:33:21|0.63007
03:33:22|0.63004
03:33:23|0.63019
03:33:25|0.63003
03:33:26|0.63029
03:33:26|0.63014
03:33:27|0.63001
03:33:28|0.63012
03:33:29|0.63001
03:33:30|0.6301
03:33:31|0.63
03:33:32|0.63002
03:33:34|0.63
03:33:34|0.63
03:33:35|0.63
03:33:36|0.63
03:33:37|0.63
03:33:39|0.63005
03:33:39|0.63
03:33:41|0.63001
03:33:41|0.63
03:33:43|0.63001
03:33:43|0.6301
03:33:44|0.63013
03:33:46|0.63007
03:33:46|0.63016
03:33:47|0.63
03:33:48|0.63001
03:33:49|0.63001
03:33:50|0.63001
03:33:51|0.63
03:33:52|0.62878
03:33:53|0.6281
03:33:54|0.62801
03:33:55|0.62749
03:33:56|0.62748
03:33:59|0.62682
03:34:00|0.62647
03:34:01|0.62582
03:34:03|0.62549
03:34:04|0.62556
03:34:05|0.62578
03:34:07|0.62538
03:34:07|0.62491
03:34:09|0.62406
03:34:09|0.62446
03:34:12|0.6241
03:34:12|0.62409
03:34:14|0.62459
03:34:14|0.62436
03:34:16|0.62441
03:34:16|0.62482
03:34:17|0.62482
03:34:18|0.62483
03:34:19|0.6261
03:34:20|0.62904
03:34:21|0.62889
03:34:22|0.62906
03:34:23|0.62924
03:34:24|0.62885
03:34:26|0.62875
03:34:26|0.62889
03:34:27|0.6287
03:34:28|0.62848
03:34:29|0.62848
03:34:30|0.62817
03:34:31|0.62812
03:34:32|0.62779
03:34:33|0.62821
03:34:34|0.6293
03:34:35|0.62937
03:34:36|0.62987
03:34:37|0.62932
03:34:38|0.62962
03:34:39|0.62943
03:34:40|0.62886
03:34:41|0.62888
03:34:42|0.62913
03:34:44|0.62886
03:34:45|0.62929
03:34:46|0.62915
03:34:47|0.62886
03:34:48|0.62886
03:34:49|0.62893
03:34:50|0.62905
03:34:51|0.62893
03:34:52|0.62902
03:34:53|0.62931
03:34:54|0.62886
03:34:55|0.62898
03:34:56|0.62902
03:34:56|0.62924
03:34:58|0.62897
03:35:00|0.62898
03:35:02|0.62964
03:35:03|0.62929
03:35:05|0.62969
03:35:07|0.62977
03:35:08|0.62987
03:35:09|0.63026
03:35:10|0.62947
03:35:11|0.63014
03:35:12|0.62992
03:35:12|0.62994
03:35:13|0.62994
03:35:14|0.63005
03:35:15|0.63
03:35:16|0.62984
03:35:17|0.62982
03:35:18|0.6298
03:35:20|0.62994
03:35:20|0.62993
03:35:23|0.62994
03:35:23|0.63
03:35:24|0.62999
03:35:25|0.62978
03:35:26|0.62984
03:35:27|0.62985
03:35:28|0.62979
03:35:29|0.62977
03:35:30|0.62958
03:35:31|0.62965
03:35:32|0.62954
03:35:33|0.62954
03:35:34|0.62917
03:35:35|0.62955
03:35:36|0.62922
03:35:37|0.62934
03:35:38|0.62942
03:35:39|0.62955
03:35:40|0.62941
03:35:41|0.62968
03:35:42|0.62968
03:35:43|0.62922
03:35:44|0.62915
03:35:45|0.62502
03:35:46|0.62463
03:35:47|0.6241
03:35:48|0.62417
03:35:49|0.62412
03:35:50|0.6245
03:35:51|0.62415
03:35:53|0.62414
03:35:53|0.62442
03:35:54|0.62383
03:35:55|0.62421
03:35:56|0.62421
03:35:57|0.62346
03:35:58|0.62342
03:36:00|0.62291
03:36:02|0.6227
03:36:03|0.62281
03:36:04|0.62182
03:36:05|0.62212
03:36:06|0.62251
03:36:06|0.62397
03:36:08|0.62563
03:36:09|0.62485
03:36:10|0.62473
03:36:11|0.62443
03:36:12|0.62446
03:36:13|0.62465
03:36:15|0.62391
03:36:15|0.62434
03:36:16|0.62461
03:36:18|0.62451
03:36:19|0.6248
03:36:19|0.62455
03:36:20|0.62465
03:36:21|0.6251
03:36:24|0.62504
03:36:24|0.62266
03:36:25|0.62257
03:36:26|0.62197
03:36:27|0.62253
03:36:28|0.62252
03:36:30|0.62257
03:36:30|0.62313
03:36:31|0.62281
03:36:32|0.62371
03:36:33|0.62356
03:36:34|0.62317
03:36:35|0.62361
03:36:36|0.62413
03:36:37|0.62383
03:36:38|0.62362
03:36:39|0.62399
03:36:40|0.6239
03:36:41|0.62418
03:36:42|0.62446
03:36:43|0.62407
03:36:45|0.62435
03:36:46|0.62436
03:36:47|0.62403
03:36:48|0.62411
03:36:49|0.62422
03:36:49|0.62379
03:36:51|0.62405
03:36:52|0.62371
03:36:53|0.62397
03:36:53|0.62394
03:36:55|0.62383
03:36:55|0.62402
03:36:57|0.62403
03:36:57|0.62418
03:36:59|0.62447
03:37:00|0.62416
03:37:02|0.62427
03:37:04|0.62435
03:37:04|0.62409
03:37:06|0.62384
03:37:06|0.62416
03:37:07|0.62256
03:37:08|0.62311
03:37:09|0.62277
03:37:10|0.6222
03:37:11|0.62133
03:37:12|0.62185
03:37:13|0.62196
03:37:14|0.6216
03:37:15|0.6217
03:37:16|0.62142
03:37:17|0.62193
03:37:18|0.62183
03:37:19|0.6215
03:37:20|0.62106
03:37:22|0.6218
03:37:22|0.62142
03:37:24|0.62146
03:37:24|0.62233
03:37:26|0.62228
03:37:27|0.62254
03:37:28|0.62154
03:37:29|0.62129
03:37:30|0.62164
03:37:31|0.62119
03:37:32|0.62155
03:37:33|0.62164
03:37:34|0.6219
03:37:35|0.62199
03:37:36|0.62177
03:37:37|0.62069
03:37:38|0.62058
03:37:39|0.62081
03:37:40|0.62044
03:37:41|0.62033
03:37:42|0.62002
03:37:43|0.62055
03:37:44|0.62004
03:37:45|0.62024
03:37:46|0.61984
03:37:47|0.62
03:37:48|0.62001
03:37:49|0.62001
03:37:50|0.62021
03:37:51|0.62055
03:37:52|0.62052
03:37:53|0.62091
03:37:54|0.62075
03:37:55|0.62069
03:37:56|0.62138
03:37:57|0.62051
03:37:58|0.62071
03:37:59|0.62074
03:38:00|0.6213
03:38:01|0.62123
03:38:03|0.62049
03:38:04|0.62022
03:38:06|0.61999
03:38:07|0.62043
03:38:08|0.62016
03:38:09|0.62013
03:38:10|0.62039
03:38:10|0.62059
03:38:11|0.62088
03:38:13|0.62043
03:38:13|0.62053
03:38:15|0.6209
03:38:16|0.62073
03:38:17|0.62085
03:38:17|0.62081
03:38:18|0.62063
03:38:20|0.62106
03:38:21|0.62195
03:38:21|0.62311
03:38:22|0.62337
03:38:23|0.6234
03:38:25|0.62371
03:38:25|0.62412
03:38:26|0.62405
03:38:28|0.62362
03:38:28|0.62378
03:38:30|0.62428
03:38:31|0.62372
03:38:32|0.62386
03:38:32|0.62343
03:38:33|0.62387
03:38:35|0.62405
03:38:36|0.62388
03:38:36|0.62402
03:38:38|0.62359
03:38:39|0.62433
03:38:39|0.62405
03:38:40|0.62428
03:38:41|0.62407
03:38:42|0.6241
03:38:43|0.62406
03:38:45|0.62404
03:38:46|0.62399
03:38:46|0.62397
03:38:47|0.62421
03:38:48|0.62424
03:38:49|0.62406
03:38:50|0.62422
03:38:51|0.62383
03:38:52|0.6238
03:38:53|0.62403
03:38:54|0.62418
03:38:55|0.62379
03:38:56|0.62391
03:38:57|0.62206
03:38:58|0.622
03:39:00|0.62207
03:39:00|0.62207
03:39:02|0.6223
03:39:04|0.622
03:39:05|0.62255
03:39:06|0.62232
03:39:07|0.62256
03:39:09|0.62228
03:39:10|0.62231
03:39:11|0.62257
03:39:12|0.62233
03:39:13|0.62205
03:39:14|0.62249
03:39:15|0.62249
03:39:16|0.62234
03:39:16|0.62239
03:39:18|0.62245
03:39:19|0.62255
03:39:20|0.62252
03:39:21|0.62258
03:39:22|0.62258
03:39:23|0.62316
03:39:24|0.62341
03:39:25|0.62346
03:39:26|0.62319
03:39:27|0.62349
03:39:28|0.62376
03:39:29|0.62395
03:39:30|0.62414
03:39:31|0.62424
03:39:32|0.62457
03:39:33|0.62466
03:39:35|0.6243
03:39:36|0.62406
03:39:37|0.62396
03:39:38|0.62341
03:39:39|0.62317
03:39:40|0.62325
03:39:41|0.62323
03:39:41|0.62322
03:39:43|0.62318
03:39:44|0.62316
03:39:45|0.62316
03:39:45|0.62314
03:39:47|0.62295
03:39:48|0.62275
03:39:49|0.62292
03:39:49|0.62284
03:39:51|0.62246
03:39:52|0.62238
03:39:52|0.62252
03:39:54|0.62237
03:39:54|0.62237
03:39:56|0.62239
03:39:57|0.62262
03:39:57|0.62252
03:39:59|0.62275
03:40:00|0.62282
03:40:01|0.62282
03:40:02|0.62246
03:40:03|0.62255
03:40:05|0.62269
03:40:07|0.6227
03:40:08|0.62301
03:40:09|0.62359
03:40:10|0.624
03:40:11|0.62415
03:40:12|0.62403
03:40:13|0.6238
03:40:14|0.62394
03:40:15|0.62377
03:40:16|0.62381
03:40:18|0.62446
03:40:19|0.62404
03:40:19|0.62469
03:40:20|0.62473
03:40:21|0.62488
03:40:23|0.62512
03:40:23|0.62532
03:40:24|0.62608
03:40:25|0.62566
03:40:26|0.62514
03:40:27|0.62547
03:40:28|0.6255
03:40:29|0.62538
03:40:30|0.62527
03:40:31|0.62509
03:40:32|0.62501
03:40:33|0.62491
03:40:34|0.62526
03:40:35|0.62535
03:40:36|0.62555
03:40:37|0.62555
03:40:38|0.62549
03:40:39|0.62586
03:40:40|0.62541
03:40:41|0.62557
03:40:42|0.62554
03:40:43|0.62556
03:40:44|0.6256
03:40:45|0.62577
03:40:46|0.62577
03:40:47|0.62583
03:40:48|0.62595
03:40:49|0.62617
03:40:50|0.62596
03:40:51|0.6265
03:40:52|0.62629
03:40:53|0.62634
03:40:54|0.62619
03:40:55|0.6263
03:40:56|0.62633
03:40:57|0.62601
03:40:58|0.62691
03:40:59|0.62696
03:41:00|0.62716
03:41:01|0.62778
03:41:02|0.62742
03:41:03|0.62738
03:41:05|0.62735
03:41:07|0.62724
03:41:08|0.62716
03:41:09|0.62704
03:41:10|0.62753
03:41:11|0.62742
03:41:12|0.62787
03:41:13|0.62706
03:41:14|0.62731
03:41:15|0.62685
03:41:16|0.62704
03:41:17|0.62716
03:41:18|0.62727
03:41:19|0.62728
03:41:20|0.62731
03:41:21|0.62745
03:41:22|0.62746
03:41:24|0.62744
03:41:24|0.62744
03:41:25|0.62741
03:41:27|0.62738
03:41:27|0.6278
03:41:30|0.6275
03:41:31|0.62766
03:41:31|0.62766
03:41:33|0.6276
03:41:34|0.62759
03:41:35|0.62792
03:41:35|0.62729
03:41:36|0.62744
03:41:37|0.62766
03:41:38|0.62781
03:41:39|0.62833
03:41:40|0.62842
03:41:41|0.62852
03:41:42|0.62848
03:41:43|0.62831
03:41:44|0.62814
03:41:45|0.62814
03:41:47|0.62786
03:41:48|0.62777
03:41:49|0.62783
03:41:50|0.62816
03:41:51|0.62759
03:41:52|0.62751
03:41:53|0.62807
03:41:54|0.62827
03:41:55|0.62828
03:41:56|0.62838
03:41:57|0.62829
03:41:58|0.62844
03:41:59|0.62802
03:42:00|0.62838
03:42:01|0.62822
03:42:02|0.6285
03:42:03|0.62849
03:42:04|0.62847
03:42:05|0.62812
03:42:07|0.62837
03:42:08|0.62834
03:42:09|0.62823
03:42:11|0.62853
03:42:12|0.62849
03:42:14|0.628
03:42:16|0.62812
03:42:16|0.62834
03:42:17|0.62844
03:42:18|0.62815
03:42:19|0.62836
03:42:21|0.62836
03:42:22|0.62848
03:42:23|0.62846
03:42:23|0.62868
03:42:24|0.62863
03:42:25|0.62865
03:42:26|0.62868
03:42:27|0.62868
03:42:28|0.62868
03:42:29|0.62864
03:42:31|0.62851
03:42:32|0.62864
03:42:33|0.62859
03:42:34|0.62871
03:42:35|0.62814
03:42:36|0.62834
03:42:37|0.62828
03:42:38|0.6285
03:42:39|0.6285
03:42:40|0.62845
03:42:41|0.62812
03:42:42|0.62813
03:42:43|0.62906
03:42:44|0.62884
03:42:45|0.62867
03:42:46|0.62868
03:42:47|0.62882
03:42:48|0.62866
03:42:49|0.62847
03:42:50|0.62875
03:42:51|0.62893
03:42:52|0.62882
03:42:53|0.62894
03:42:54|0.62906
03:42:55|0.62906
03:42:56|0.62906
03:42:57|0.62937
03:42:58|0.62916
03:42:59|0.62908
03:43:00|0.62908
03:43:01|0.62901
03:43:02|0.62877
03:43:03|0.62879
03:43:04|0.62883
03:43:05|0.62866
03:43:06|0.62858
03:43:08|0.62838
03:43:09|0.62847
03:43:10|0.6288
03:43:12|0.62878
03:43:14|0.62912
03:43:14|0.62906
03:43:16|0.62921
03:43:16|0.6295
03:43:18|0.62948
03:43:19|0.6295
03:43:19|0.62941
03:43:20|0.62941
03:43:22|0.62938
03:43:23|0.62935
03:43:23|0.62935
03:43:24|0.62934
03:43:25|0.62931
03:43:27|0.62901
03:43:27|0.62971
03:43:29|0.62973
03:43:30|0.62946
03:43:31|0.62946
03:43:33|0.62946
03:43:33|0.6295
03:43:34|0.62955
03:43:35|0.62953
03:43:36|0.62947
03:43:37|0.62957
03:43:38|0.62964
03:43:39|0.62964
03:43:40|0.62965
03:43:41|0.62927
03:43:42|0.62937
03:43:43|0.62951
03:43:44|0.62951
03:43:45|0.62932
03:43:46|0.62966
03:43:47|0.62973
03:43:48|0.62988
03:43:49|0.6298
03:43:50|0.62975
03:43:51|0.62979
03:43:52|0.62988
03:43:53|0.62987
03:43:54|0.62988
03:43:56|0.62988
03:43:56|0.62981
03:43:57|0.62981
03:43:58|0.62966
03:43:59|0.62951
03:44:00|0.62957
03:44:01|0.62956
03:44:02|0.62937
03:44:03|0.62929
03:44:04|0.62949
03:44:05|0.62966
03:44:06|0.62986
03:44:08|0.62947
03:44:10|0.62907
03:44:11|0.62906
03:44:13|0.62912
03:44:14|0.6285
03:44:16|0.62873
03:44:16|0.62811
03:44:17|0.62761
03:44:18|0.62792
03:44:19|0.62772
03:44:20|0.62764
03:44:21|0.62743
03:44:23|0.6274
03:44:24|0.629
03:44:25|0.62871
03:44:26|0.62903
03:44:28|0.6291
03:44:29|0.62921
03:44:30|0.62888
03:44:31|0.62888
03:44:32|0.62879
03:44:33|0.62892
03:44:34|0.62902
03:44:35|0.62915
03:44:36|0.62908
03:44:37|0.62912
03:44:37|0.62934
03:44:39|0.62915
03:44:40|0.62915
03:44:41|0.62884
03:44:42|0.62876
03:44:43|0.62876
03:44:44|0.62913
03:44:44|0.62885
03:44:46|0.62882
03:44:47|0.62892
03:44:48|0.62901
03:44:49|0.62834
03:44:50|0.62846
03:44:50|0.62838
03:44:52|0.62875
03:44:53|0.62848
03:44:54|0.62858
03:44:55|0.62858
03:44:56|0.62819
03:44:57|0.62854
03:44:58|0.62853
03:45:00|0.62857
03:45:00|0.62859
03:45:01|0.6285
03:45:02|0.6286
03:45:03|0.62822
03:45:04|0.62814
03:45:05|0.62825
03:45:06|0.62793
03:45:08|0.62822
03:45:09|0.62827
03:45:10|0.62795
03:45:11|0.62793
03:45:12|0.62794
03:45:13|0.62799
03:45:14|0.628
03:45:16|0.62798
03:45:17|0.62797
03:45:18|0.62788
03:45:19|0.62813
03:45:20|0.62794
03:45:21|0.62798
03:45:22|0.6281
03:45:23|0.62779
03:45:24|0.62796
03:45:25|0.6281
03:45:26|0.6282
03:45:27|0.62846
03:45:28|0.6284
03:45:29|0.62824
03:45:30|0.62849
03:45:31|0.62858
03:45:32|0.62843
03:45:33|0.62863
03:45:34|0.62845
03:45:35|0.62861
03:45:36|0.6285
03:45:37|0.62861
03:45:38|0.62887
03:45:39|0.62885
03:45:40|0.62904
03:45:41|0.62885
03:45:42|0.62946
03:45:43|0.6294
03:45:44|0.62943
03:45:45|0.62988
03:45:46|0.63
03:45:47|0.62996
03:45:48|0.63
03:45:49|0.62999
03:45:50|0.62995
03:45:51|0.63
03:45:52|0.63
03:45:53|0.63
03:45:54|0.63051
03:45:55|0.63054
03:45:56|0.63081
03:45:57|0.63127
03:45:58|0.63173
03:45:59|0.63165
03:46:00|0.63163
03:46:01|0.6311
03:46:02|0.6311
03:46:03|0.6312
03:46:04|0.63104
03:46:05|0.63129
03:46:06|0.63141
03:46:07|0.63147
03:46:08|0.63128
03:46:09|0.63151
03:46:11|0.6316
03:46:12|0.63152
03:46:13|0.63183
03:46:15|0.6318
03:46:16|0.63179
03:46:16|0.63178
03:46:18|0.63178
03:46:18|0.63184
03:46:19|0.63184
03:46:20|0.63178
03:46:22|0.63184
03:46:22|0.63178
03:46:23|0.63184
03:46:25|0.63184
03:46:26|0.63186
03:46:26|0.63189
03:46:27|0.63212
03:46:28|0.63206
03:46:30|0.63184
03:46:30|0.6319
03:46:31|0.63224
03:46:32|0.63198
03:46:33|0.63186
03:46:34|0.63163
03:46:36|0.63149
03:46:36|0.6312
03:46:38|0.63122
03:46:39|0.63125
03:46:40|0.6314
03:46:40|0.63165
03:46:42|0.63135
03:46:43|0.63133
03:46:44|0.63159
03:46:45|0.63185
03:46:46|0.63175
03:46:47|0.63169
03:46:48|0.63161
03:46:49|0.63165
03:46:50|0.6315
03:46:51|0.63161
03:46:52|0.6314
03:46:53|0.63168
03:46:54|0.63182
03:46:55|0.63173
03:46:56|0.63151
03:46:57|0.63152
03:46:58|0.63221
03:46:59|0.6325
03:47:00|0.63221
03:47:01|0.63251
03:47:03|0.63225
03:47:03|0.63255
03:47:04|0.63236
03:47:05|0.63229
03:47:06|0.63233
03:47:07|0.63262
03:47:08|0.63259
03:47:09|0.63253
03:47:10|0.63257
03:47:12|0.63256
03:47:13|0.63242
03:47:14|0.63264
03:47:15|0.63271
03:47:16|0.63265
03:47:17|0.63295
03:47:19|0.63296
03:47:20|0.63289
03:47:21|0.63281
03:47:22|0.63281
03:47:23|0.63327
03:47:24|0.63328
03:47:25|0.63323
03:47:26|0.63345
03:47:27|0.6334
03:47:28|0.63364
03:47:29|0.63345
03:47:30|0.6335
03:47:31|0.63332
03:47:32|0.63363
03:47:33|0.63346
03:47:34|0.63363
03:47:35|0.63362
03:47:36|0.63385
03:47:37|0.63418
03:47:38|0.63437
03:47:39|0.63432
03:47:40|0.63438
03:47:41|0.63439
03:47:42|0.63439
03:47:43|0.63444
03:47:44|0.63439
03:47:45|0.63456
03:47:46|0.63467
03:47:47|0.63438
03:47:48|0.63465
03:47:49|0.63439
03:47:50|0.63438
03:47:51|0.63507
03:47:52|0.63463
03:47:53|0.63451
03:47:54|0.63468
03:47:55|0.63436
03:47:56|0.63432
03:47:57|0.63443
03:47:58|0.63443
03:47:59|0.63402
03:48:00|0.63392
03:48:01|0.63432
03:48:02|0.63474
03:48:03|0.63474
03:48:04|0.63496
03:48:05|0.63495
03:48:06|0.63495
03:48:07|0.6348
03:48:08|0.63489
03:48:09|0.6348
03:48:10|0.63481
03:48:11|0.63477
03:48:12|0.63483
03:48:13|0.63509
03:48:14|0.63545
03:48:15|0.63506
03:48:16|0.63539
03:48:17|0.63558
03:48:18|0.63543
03:48:19|0.63573
03:48:20|0.63537
03:48:21|0.63538
03:48:22|0.63538
03:48:24|0.63513
03:48:25|0.63522
03:48:26|0.63473
03:48:27|0.63528
03:48:27|0.63529
03:48:29|0.63531
03:48:30|0.63512
03:48:31|0.63556
03:48:32|0.63531
03:48:33|0.63531
03:48:34|0.63537
03:48:35|0.63559
03:48:36|0.63559
03:48:36|0.63553
03:48:38|0.63553
03:48:39|0.63543
03:48:40|0.63604
03:48:41|0.63579
03:48:42|0.63589
03:48:43|0.63547
03:48:44|0.6358
03:48:45|0.63557
03:48:46|0.6358
03:48:46|0.63561
03:48:48|0.63585
03:48:49|0.63578
03:48:50|0.63556
03:48:51|0.63538
03:48:52|0.63523
03:48:53|0.635
03:48:54|0.63524
03:48:54|0.63524
03:48:56|0.63521
03:48:57|0.6351
03:48:58|0.63547
03:48:59|0.63539
03:48:59|0.63535
03:49:01|0.63524
03:49:02|0.63534
03:49:02|0.63529
03:49:04|0.6353
03:49:05|0.63528
03:49:05|0.63509
03:49:06|0.63513
03:49:08|0.63555
03:49:09|0.63524
03:49:09|0.63524
03:49:11|0.63514
03:49:12|0.63521
03:49:14|0.63453
03:49:16|0.63453
03:49:16|0.63421
03:49:17|0.63392
03:49:19|0.63392
03:49:20|0.63391
03:49:22|0.63376
03:49:24|0.63315
03:49:25|0.63278
03:49:25|0.63276
03:49:26|0.63247
03:49:27|0.63254
03:49:28|0.63259
03:49:29|0.63298
03:49:30|0.63269
03:49:31|0.63281
03:49:33|0.633
03:49:34|0.63292
03:49:35|0.63313
03:49:36|0.63315
03:49:38|0.63319
03:49:39|0.63332
03:49:40|0.63325
03:49:41|0.63339
03:49:42|0.6333
03:49:43|0.63357
03:49:44|0.63345
03:49:45|0.63377
03:49:46|0.63355
03:49:47|0.63374
03:49:48|0.63357
03:49:49|0.63357
03:49:50|0.63372
03:49:51|0.63372
03:49:52|0.63388
03:49:53|0.63389
03:49:54|0.63386
03:49:55|0.63395
03:49:56|0.63417
03:49:57|0.63416
03:49:58|0.63409
03:49:59|0.6343
03:50:00|0.63431
03:50:01|0.63447
03:50:02|0.63447
03:50:03|0.63455
03:50:04|0.63471
03:50:05|0.63445
03:50:06|0.63444
03:50:07|0.63444
03:50:08|0.63444
03:50:09|0.63461
03:50:10|0.63469
03:50:11|0.63474
03:50:12|0.63487
03:50:13|0.6353
03:50:15|0.63526
03:50:17|0.63521
03:50:18|0.6353
03:50:19|0.63533
03:50:20|0.63537
03:50:21|0.63533
03:50:23|0.63537
03:50:24|0.63537
03:50:24|0.63539
03:50:26|0.63539
03:50:27|0.63563
03:50:29|0.63565
03:50:29|0.63554
03:50:30|0.63566
03:50:32|0.63533
03:50:33|0.6354
03:50:33|0.6359
03:50:35|0.63592
03:50:37|0.63589
03:50:37|0.63658
03:50:39|0.63581
03:50:40|0.63617
03:50:41|0.63612
03:50:42|0.63642
03:50:43|0.63661
03:50:44|0.63659
03:50:45|0.63687
03:50:46|0.63687
03:50:47|0.63658
03:50:48|0.63652
03:50:49|0.63668
03:50:50|0.63672
03:50:51|0.6359
03:50:52|0.63583
03:50:53|0.63583
03:50:54|0.63694
03:50:55|0.63637
03:50:56|0.63603
03:50:57|0.63652
03:50:58|0.63604
03:50:59|0.63604
03:51:00|0.63635
03:51:01|0.63592
03:51:02|0.63585
03:51:03|0.636
03:51:04|0.6359
03:51:05|0.63578
03:51:06|0.63583
03:51:07|0.63583
03:51:08|0.63621
03:51:09|0.63607
03:51:10|0.6359
03:51:11|0.6359
03:51:12|0.6362
03:51:13|0.63611
03:51:14|0.63584
03:51:16|0.63581
03:51:18|0.6358
03:51:18|0.63586
03:51:20|0.63594
03:51:21|0.63599
03:51:22|0.63615
03:51:23|0.63606
03:51:23|0.63605
03:51:26|0.63595
03:51:26|0.63533
03:51:27|0.63541
03:51:28|0.63505
03:51:29|0.63517
03:51:30|0.63535
03:51:31|0.63518
03:51:32|0.63518
03:51:33|0.63486
03:51:34|0.63503
03:51:35|0.63497
03:51:37|0.63471
03:51:37|0.63444
03:51:38|0.63444
03:51:39|0.6344
03:51:41|0.63439
03:51:42|0.63453
03:51:43|0.63453
03:51:44|0.63439
03:51:45|0.63439
03:51:46|0.6347
03:51:47|0.6347
03:51:48|0.635
03:51:49|0.635
03:51:50|0.63546
03:51:51|0.63528
03:51:52|0.63505
03:51:53|0.63528
03:51:54|0.63545
03:51:55|0.63547
03:51:56|0.63547
03:51:57|0.63558
03:51:58|0.63574
03:51:59|0.63576
03:52:00|0.6354
03:52:01|0.63565
03:52:02|0.63546
03:52:03|0.63575
03:52:04|0.63541
03:52:06|0.63535
03:52:07|0.63578
03:52:08|0.63602
03:52:09|0.63602
03:52:10|0.63564
03:52:11|0.63559
03:52:12|0.6355
03:52:13|0.63565
03:52:14|0.63565
03:52:15|0.6355
03:52:17|0.6354
03:52:18|0.6353
03:52:19|0.63529
03:52:20|0.63529
03:52:20|0.63545
03:52:22|0.63545
03:52:23|0.63527
03:52:24|0.63528
03:52:25|0.63518
03:52:26|0.63518
03:52:27|0.63491
03:52:28|0.63489
03:52:29|0.63468
03:52:30|0.63489
03:52:31|0.63493
03:52:32|0.63516
03:52:33|0.6351
03:52:34|0.635
03:52:35|0.6348
03:52:36|0.63473
03:52:37|0.63473
03:52:38|0.63473
03:52:39|0.6346
03:52:40|0.63469
03:52:41|0.63489
03:52:42|0.63516
03:52:43|0.63516
03:52:44|0.6351
03:52:45|0.63512
03:52:46|0.63474
03:52:47|0.63508
03:52:49|0.63508
03:52:49|0.635
03:52:50|0.63516
03:52:51|0.63516
03:52:52|0.6352
03:52:53|0.63538
03:52:54|0.63517
03:52:55|0.63533
03:52:56|0.63533
03:52:57|0.63533
03:52:58|0.63532
03:52:59|0.6352
03:53:00|0.63527
03:53:01|0.63517
03:53:02|0.63517
03:53:03|0.63514
03:53:04|0.63526
03:53:05|0.63526
03:53:06|0.63553
03:53:07|0.63551
03:53:08|0.63514
03:53:09|0.63544
03:53:10|0.63544
03:53:11|0.63541
03:53:12|0.63547
03:53:13|0.63548
03:53:14|0.63549
03:53:15|0.63578
03:53:16|0.63584
03:53:18|0.63586
03:53:19|0.6359
03:53:21|0.63587
03:53:23|0.63593
03:53:24|0.63594
03:53:24|0.63588
03:53:26|0.6362
03:53:28|0.63636
03:53:28|0.63637
03:53:30|0.63631
03:53:31|0.6362
03:53:32|0.63625
03:53:33|0.63618
03:53:34|0.63635
03:53:35|0.63622
03:53:36|0.63619
03:53:37|0.63617
03:53:38|0.63608
03:53:39|0.63617
03:53:40|0.63617
03:53:41|0.6361
03:53:42|0.63609
03:53:43|0.63614
03:53:44|0.63638
03:53:45|0.6362
03:53:46|0.6362
03:53:47|0.6362
03:53:49|0.63626
03:53:49|0.63662
03:53:50|0.63648
03:53:52|0.63621
03:53:53|0.63642
03:53:53|0.63629
03:53:55|0.63587
03:53:56|0.63615
03:53:56|0.63632
03:53:58|0.6363
03:53:59|0.63658
03:54:00|0.63658
03:54:01|0.63657
03:54:02|0.63648
03:54:02|0.6364
03:54:03|0.63638
03:54:04|0.63638
03:54:06|0.63617
03:54:06|0.63607
03:54:07|0.63605
03:54:08|0.6359
03:54:10|0.6359
03:54:10|0.63603
03:54:11|0.63627
03:54:13|0.636
03:54:14|0.636
03:54:15|0.6362
03:54:15|0.63619
03:54:17|0.63618
03:54:19|0.63616
03:54:20|0.63609
03:54:21|0.63608
03:54:22|0.63583
03:54:23|0.63595
03:54:24|0.63561
03:54:25|0.6352
03:54:26|0.63452
03:54:27|0.63451
03:54:28|0.63455
03:54:29|0.63447
03:54:30|0.63451
03:54:31|0.6346
03:54:32|0.63448
03:54:33|0.63442
03:54:34|0.63439
03:54:35|0.63426
03:54:37|0.63465
03:54:38|0.63442
03:54:39|0.63509
03:54:40|0.63522
03:54:41|0.63522
03:54:42|0.63522
03:54:42|0.63523
03:54:45|0.63555
03:54:45|0.63555
03:54:46|0.63537
03:54:47|0.63525
03:54:48|0.63545
03:54:49|0.63555
03:54:51|0.63539
03:54:51|0.63541
03:54:52|0.63554
03:54:53|0.63554
03:54:54|0.63541
03:54:55|0.63529
03:54:57|0.63541
03:54:59|0.63541
03:54:59|0.63541
03:55:00|0.63529
03:55:01|0.63515
03:55:03|0.63515
03:55:03|0.63507
03:55:04|0.63498
03:55:05|0.63483
03:55:06|0.63466
03:55:07|0.63442
03:55:08|0.63458
03:55:09|0.63452
03:55:10|0.63454
03:55:11|0.63435
03:55:12|0.63407
03:55:13|0.63345
03:55:14|0.63347
03:55:15|0.63311
03:55:16|0.63285
03:55:17|0.63293
03:55:19|0.63309
03:55:20|0.63287
03:55:21|0.63294
03:55:22|0.63333
03:55:23|0.63342
03:55:24|0.63311
03:55:25|0.63311
03:55:26|0.63294
03:55:27|0.63311
03:55:28|0.63309
03:55:30|0.6332
03:55:31|0.63287
03:55:32|0.63294
03:55:33|0.63305
03:55:34|0.63307
03:55:35|0.63358
03:55:36|0.63349
03:55:38|0.6335
03:55:39|0.63398
03:55:40|0.63457
03:55:40|0.6344
03:55:42|0.63406
03:55:42|0.63416
03:55:43|0.63408
03:55:44|0.63373
03:55:46|0.63377
03:55:46|0.63376
03:55:47|0.63376
03:55:48|0.6341
03:55:49|0.63386
03:55:50|0.63381
03:55:52|0.63379
03:55:53|0.63309
03:55:53|0.63325
03:55:54|0.633
03:55:55|0.63301
03:55:56|0.63289
03:55:58|0.63284
03:55:58|0.63287
03:55:59|0.63317
03:56:00|0.63307
03:56:01|0.63316
03:56:03|0.63312
03:56:04|0.6331
03:56:05|0.63285
03:56:06|0.63278
03:56:07|0.63278
03:56:08|0.63244
03:56:09|0.63242
03:56:10|0.63236
03:56:11|0.63236
03:56:12|0.63207
03:56:13|0.63192
03:56:14|0.63159
03:56:15|0.63151
03:56:16|0.63151
03:56:17|0.63233
03:56:18|0.63235
03:56:19|0.63233
03:56:20|0.63233
03:56:22|0.63243
03:56:23|0.63226
03:56:24|0.63243
03:56:25|0.6327
03:56:26|0.6327
03:56:27|0.63202
03:56:28|0.63234
03:56:29|0.63214
03:56:30|0.63245
03:56:31|0.63253
03:56:32|0.63253
03:56:33|0.63274
03:56:34|0.63254
03:56:35|0.63262
03:56:35|0.63265
03:56:37|0.63261
03:56:38|0.63269
03:56:39|0.63267
03:56:40|0.63269
03:56:41|0.63269
03:56:42|0.6327
03:56:43|0.63273
03:56:44|0.63263
03:56:45|0.63284
03:56:46|0.63294
03:56:47|0.63299
03:56:48|0.63298
03:56:49|0.63263
03:56:50|0.63263
03:56:51|0.63266
03:56:52|0.63295
03:56:53|0.63268
03:56:54|0.63287
03:56:55|0.63284
03:56:56|0.63297
03:56:57|0.63297
03:56:58|0.63297
03:56:59|0.63282
03:56:59|0.63295
03:57:01|0.63298
03:57:01|0.63312
03:57:02|0.63318
03:57:04|0.63299
03:57:05|0.63297
03:57:06|0.63317
03:57:07|0.63318
03:57:08|0.63318
03:57:09|0.63313
03:57:10|0.63313
03:57:11|0.63314
03:57:11|0.63341
03:57:12|0.63319
03:57:14|0.63357
03:57:15|0.63343
03:57:15|0.633
03:57:16|0.633
03:57:18|0.63325
03:57:19|0.63325
03:57:19|0.63308
03:57:21|0.63324
03:57:23|0.63324
03:57:23|0.63324
03:57:25|0.63324
03:57:26|0.63322
03:57:27|0.6335
03:57:29|0.63326
03:57:29|0.63326
03:57:31|0.63348
03:57:32|0.63343
03:57:34|0.63331
03:57:34|0.63331
03:57:36|0.63331
03:57:38|0.63343
03:57:39|0.63331
03:57:39|0.63343
03:57:41|0.63343
03:57:42|0.63343
03:57:43|0.63333
03:57:45|0.63339
03:57:45|0.63336
03:57:47|0.63356
03:57:48|0.63348
03:57:50|0.63341
03:57:51|0.6334
03:57:52|0.63343
03:57:52|0.63344
03:57:54|0.63344
03:57:54|0.63351
03:57:55|0.6335
03:57:57|0.6337
03:57:58|0.63355
03:57:58|0.63349
03:58:00|0.63355
03:58:01|0.63381
03:58:01|0.63369
03:58:02|0.63381
03:58:04|0.63381
03:58:05|0.63393
03:58:05|0.63393
03:58:06|0.63393
03:58:07|0.63387
03:58:09|0.63385
03:58:09|0.6339
03:58:11|0.63389
03:58:11|0.63389
03:58:12|0.63386
03:58:13|0.6337
03:58:15|0.63382
03:58:16|0.63381
03:58:17|0.63374
03:58:18|0.63375
03:58:18|0.63375
03:58:20|0.63376
03:58:21|0.63376
03:58:23|0.63381
03:58:25|0.63383
03:58:26|0.63389
03:58:27|0.63388
03:58:28|0.63422
03:58:29|0.63407
03:58:30|0.63385
03:58:31|0.63387
03:58:32|0.63401
03:58:33|0.63436
03:58:34|0.63441
03:58:35|0.63415
03:58:36|0.63456
03:58:38|0.63455
03:58:39|0.63461
03:58:40|0.63467
03:58:41|0.63498
03:58:42|0.63492
03:58:43|0.63532
03:58:44|0.63498
03:58:44|0.63544
03:58:46|0.63551
03:58:46|0.63544
03:58:48|0.63569
03:58:49|0.6357
03:58:51|0.63691
03:58:51|0.63677
03:58:53|0.63673
03:58:53|0.63645
03:58:54|0.63677
03:58:55|0.63734
03:58:56|0.63742
03:58:57|0.63738
03:58:59|0.63753
03:58:59|0.63749
03:59:01|0.63748
03:59:02|0.63747
03:59:02|0.63749
03:59:03|0.63772
03:59:05|0.63749
03:59:05|0.63693
03:59:08|0.63727
03:59:08|0.63744
03:59:09|0.63733
03:59:10|0.63761
03:59:11|0.63759
03:59:12|0.63762
03:59:13|0.63775
03:59:14|0.63768
03:59:15|0.63751
03:59:16|0.63753
03:59:17|0.63754
03:59:18|0.6376
03:59:19|0.63754
03:59:20|0.63754
03:59:22|0.6376
03:59:23|0.63741
03:59:25|0.63732
03:59:26|0.63724
03:59:27|0.63723
03:59:29|0.6373
03:59:30|0.63724
03:59:31|0.63736
03:59:31|0.63761
03:59:32|0.63754
03:59:35|0.63753
03:59:35|0.6375
03:59:36|0.6375
03:59:38|0.6375
03:59:38|0.63738
03:59:39|0.63749
03:59:40|0.63743
03:59:41|0.63742
03:59:42|0.6374
03:59:43|0.63738
03:59:44|0.63732
03:59:45|0.63731
03:59:46|0.63751
03:59:47|0.63736
03:59:48|0.63726
03:59:49|0.63736
03:59:51|0.63736
03:59:52|0.63731
03:59:53|0.6373
03:59:54|0.6373
03:59:55|0.63723
03:59:57|0.6373
03:59:58|0.6373
03:59:59|0.6372
04:00:00|0.6373
04:00:01|0.63729
04:00:02|0.63725
04:00:03|0.63723
04:00:04|0.63742
04:00:05|0.63728
04:00:06|0.63736
04:00:07|0.63746
04:00:08|0.63807
04:00:09|0.63795
04:00:10|0.63788
04:00:12|0.63821
04:00:12|0.63854
04:00:13|0.63867
04:00:14|0.6387
04:00:15|0.63876
04:00:16|0.63903
04:00:17|0.63904
04:00:18|0.63894
04:00:19|0.6389
04:00:20|0.63889
04:00:21|0.63891
04:00:22|0.63903
04:00:25|0.63887
04:00:26|0.63904
04:00:27|0.63902
04:00:28|0.63898
04:00:29|0.63887
04:00:30|0.63832
04:00:31|0.63878
04:00:32|0.63902
04:00:33|0.63929
04:00:35|0.63937
04:00:36|0.63957
04:00:37|0.63954
04:00:38|0.63953
04:00:39|0.63948
04:00:40|0.63943
04:00:41|0.63905
04:00:42|0.63966
04:00:43|0.6395
04:00:44|0.64015
04:00:45|0.63989
04:00:45|0.63995
04:00:47|0.63949
04:00:48|0.63943
04:00:48|0.63943
04:00:49|0.63939
04:00:50|0.63906
04:00:52|0.63937
04:00:53|0.63965
04:00:53|0.63931
04:00:55|0.63941
04:00:56|0.63939
04:00:57|0.63928
04:00:58|0.63919
04:00:58|0.63917
04:00:59|0.63901
04:01:01|0.63913
04:01:01|0.63917
04:01:02|0.63906
04:01:03|0.639
04:01:04|0.63889
04:01:05|0.63924
04:01:06|0.63917
04:01:08|0.63897
04:01:09|0.63908
04:01:10|0.63908
04:01:11|0.63913
04:01:11|0.63908
04:01:13|0.63907
04:01:14|0.63906
04:01:14|0.639
04:01:16|0.63902
04:01:17|0.6389
04:01:18|0.63846
04:01:19|0.63839
04:01:20|0.63832
04:01:20|0.63822
04:01:22|0.63822
04:01:23|0.63806
04:01:23|0.63806
04:01:26|0.63765
04:01:28|0.63771
04:01:28|0.63731
04:01:30|0.63822
04:01:31|0.63815
04:01:32|0.6381
04:01:33|0.638
04:01:34|0.6381
04:01:35|0.63855
04:01:36|0.63825
04:01:37|0.63831
04:01:38|0.63831
04:01:39|0.63831
04:01:40|0.63806
04:01:42|0.63818
04:01:42|0.63835
04:01:43|0.63835
04:01:44|0.63838
04:01:45|0.63831
04:01:46|0.63854
04:01:48|0.63843
04:01:48|0.63843
04:01:49|0.63835
04:01:50|0.63874
04:01:51|0.63856
04:01:52|0.63877
04:01:53|0.63844
04:01:54|0.63781
04:01:56|0.63796
04:01:56|0.63822
04:01:57|0.63753
04:01:58|0.63766
04:01:59|0.63778
04:02:00|0.63778
04:02:01|0.63838
04:02:02|0.63846
04:02:03|0.63855
04:02:04|0.63847
04:02:05|0.63854
04:02:06|0.63857
04:02:07|0.63845
04:02:08|0.63864
04:02:09|0.6385
04:02:10|0.63836
04:02:11|0.63817
04:02:12|0.63813
04:02:13|0.63829
04:02:14|0.63811
04:02:15|0.63821
04:02:16|0.63802
04:02:17|0.63817
04:02:18|0.63817
04:02:19|0.63811
04:02:20|0.63812
04:02:21|0.6383
04:02:22|0.63847
04:02:23|0.6385
04:02:24|0.63846
04:02:25|0.63832
04:02:27|0.63831
04:02:29|0.63811
04:02:31|0.6383
04:02:33|0.63841
04:02:33|0.63839
04:02:35|0.63846
04:02:36|0.63873
04:02:37|0.63861
04:02:38|0.63879
04:02:39|0.63882
04:02:40|0.63897
04:02:41|0.63933
04:02:42|0.63915
04:02:43|0.63913
04:02:44|0.63935
04:02:45|0.63931
04:02:46|0.63934
04:02:47|0.63946
04:02:48|0.6395
04:02:49|0.6395
04:02:51|0.6396
04:02:51|0.63983
04:02:52|0.63982
04:02:53|0.63981
04:02:54|0.63981
04:02:55|0.63964
04:02:56|0.63968
04:02:57|0.6398
04:02:58|0.6397
04:02:59|0.63973
04:03:00|0.63973
04:03:01|0.63997
04:03:02|0.63981
04:03:03|0.63992
04:03:04|0.63992
04:03:05|0.63985
04:03:06|0.63954
04:03:07|0.63998
04:03:08|0.64008
04:03:09|0.64008
04:03:10|0.64009
04:03:11|0.64004
04:03:12|0.64004
04:03:13|0.64009
04:03:14|0.63997
04:03:15|0.63997
04:03:16|0.63999
04:03:17|0.6401
04:03:18|0.64004
04:03:19|0.64012
04:03:20|0.64012
04:03:21|0.64013
04:03:22|0.64038
04:03:23|0.64012
04:03:24|0.64015
04:03:25|0.64022
04:03:27|0.64025
04:03:29|0.64032
04:03:31|0.64044
04:03:33|0.64051
04:03:33|0.6404
04:03:34|0.6405
04:03:35|0.64033
04:03:37|0.64026
04:03:37|0.64019
04:03:38|0.64021
04:03:39|0.64021
04:03:40|0.6401
04:03:41|0.64007
04:03:43|0.6401
04:03:43|0.6401
04:03:44|0.6401
04:03:45|0.64
04:03:46|0.64004
04:03:47|0.64004
04:03:49|0.64008
04:03:49|0.64056
04:03:50|0.6404
04:03:51|0.64024
04:03:52|0.64023
04:03:54|0.64023
04:03:54|0.64075
04:03:56|0.64078
04:03:56|0.64109
04:03:58|0.64104
04:03:58|0.6412
04:04:00|0.64103
04:04:00|0.64095
04:04:01|0.6415
04:04:03|0.64152
04:04:03|0.64169
04:04:05|0.64163
04:04:06|0.64174
04:04:07|0.64163
04:04:08|0.6417
04:04:09|0.64163
04:04:10|0.6417
04:04:11|0.64181
04:04:12|0.64189
04:04:13|0.64192
04:04:14|0.64189
04:04:15|0.64181
04:04:16|0.64192
04:04:17|0.64213
04:04:18|0.64204
04:04:19|0.64209
04:04:20|0.64204
04:04:21|0.64228
04:04:22|0.64203
04:04:23|0.642
04:04:24|0.64191
04:04:25|0.64191
04:04:26|0.64171
04:04:27|0.64117
04:04:29|0.64108
04:04:30|0.64125
04:04:31|0.64114
04:04:32|0.64114
04:04:33|0.64111
04:04:34|0.641
04:04:35|0.64104
04:04:36|0.64109
04:04:37|0.64117
04:04:38|0.64099
04:04:39|0.64101
04:04:40|0.64089
04:04:41|0.64095
04:04:42|0.64076
04:04:43|0.64097
04:04:44|0.64097
04:04:45|0.64097
04:04:46|0.64095
04:04:47|0.6409
04:04:48|0.6408
04:04:49|0.64121
04:04:50|0.64139
04:04:51|0.64139
04:04:53|0.64151
04:04:54|0.64151
04:04:55|0.64154
04:04:56|0.64178
04:04:56|0.64155
04:04:58|0.64169
04:05:00|0.64169
04:05:01|0.64167
04:05:02|0.64187
04:05:02|0.6421
04:05:03|0.642
04:05:05|0.64201
04:05:06|0.64197
04:05:06|0.64201
04:05:07|0.6422
04:05:08|0.64236
04:05:10|0.64179
04:05:10|0.64158
04:05:11|0.64192
04:05:13|0.642
04:05:13|0.642
04:05:14|0.64191
04:05:16|0.64227
04:05:16|0.64221
04:05:18|0.64218
04:05:19|0.64217
04:05:19|0.64217
04:05:20|0.64218
04:05:22|0.64237
04:05:23|0.64211
04:05:23|0.64215
04:05:24|0.64251
04:05:25|0.642
04:05:26|0.6418
04:05:28|0.6415
04:05:30|0.64165
04:05:30|0.64181
04:05:32|0.64209
04:05:33|0.64201
04:05:34|0.64197
04:05:35|0.642
04:05:36|0.64197
04:05:37|0.6419
04:05:38|0.64189
04:05:39|0.64186
04:05:40|0.64168
04:05:42|0.64155
04:05:43|0.6415
04:05:44|0.64127
04:05:44|0.64146
04:05:46|0.64143
04:05:47|0.6408
04:05:48|0.64081
04:05:49|0.64094
04:05:50|0.64092
04:05:51|0.6409
04:05:53|0.64094
04:05:53|0.64104
04:05:55|0.64092
04:05:55|0.64088
04:05:56|0.64087
04:05:57|0.64086
04:05:58|0.64115
04:05:59|0.64137
04:06:00|0.64117
04:06:01|0.64122
04:06:02|0.64122
04:06:04|0.64117
04:06:04|0.64117
04:06:05|0.6408
04:06:06|0.64092
04:06:08|0.6405
04:06:08|0.64082
04:06:09|0.64011
04:06:10|0.64057
04:06:11|0.64109
04:06:12|0.64111
04:06:13|0.64107
04:06:15|0.64137
04:06:15|0.64091
04:06:16|0.64091
04:06:17|0.64112
04:06:20|0.64136
04:06:20|0.64137
04:06:21|0.64134
04:06:23|0.64143
04:06:23|0.64175
04:06:24|0.64175
04:06:25|0.64171
04:06:26|0.6414
04:06:27|0.64163
04:06:28|0.64158
04:06:30|0.64158
04:06:32|0.64191
04:06:33|0.642
04:06:33|0.64183
04:06:35|0.642
04:06:36|0.64176
04:06:37|0.6419
04:06:37|0.64232
04:06:39|0.64211
04:06:40|0.64207
04:06:41|0.64207
04:06:42|0.64225
04:06:43|0.64224
04:06:43|0.64224
04:06:45|0.64224
04:06:46|0.64241
04:06:47|0.64241
04:06:48|0.64241
04:06:49|0.64248
04:06:50|0.64248
04:06:51|0.64243
04:06:52|0.64243
04:06:53|0.64243
04:06:53|0.64243
04:06:54|0.64243
04:06:56|0.64239
04:06:57|0.6423
04:06:58|0.64207
04:06:58|0.64216
04:06:59|0.64202
04:07:00|0.64202
04:07:01|0.64202
04:07:03|0.64292
04:07:05|0.64334
04:07:07|0.64354
04:07:07|0.64354
04:07:08|0.64354
04:07:09|0.64354
04:07:10|0.64354
04:07:11|0.64389
04:07:12|0.64399
04:07:13|0.64399
04:07:14|0.64399
04:07:15|0.64387
04:07:16|0.644
04:07:17|0.64421
04:07:18|0.64428
04:07:19|0.64412
04:07:20|0.64425
04:07:21|0.64414
04:07:22|0.64437
04:07:23|0.64422
04:07:24|0.64421
04:07:25|0.64409
04:07:26|0.644
04:07:27|0.64399
04:07:28|0.64392
04:07:29|0.64379
04:07:31|0.64341
04:07:32|0.64321
04:07:33|0.64336
04:07:35|0.64337
04:07:37|0.64342
04:07:38|0.64375
04:07:39|0.64354
04:07:39|0.6439
04:07:41|0.64374
04:07:41|0.644
04:07:43|0.64355
04:07:44|0.64369
04:07:44|0.64388
04:07:45|0.64361
04:07:46|0.64364
04:07:47|0.64362
04:07:48|0.64362
04:07:51|0.644
04:07:51|0.64428
04:07:52|0.64391
04:07:53|0.64354
04:07:54|0.64379
04:07:55|0.64379
04:07:57|0.64379
04:07:57|0.64381
04:07:58|0.644
04:07:59|0.64394
04:08:00|0.64394
04:08:01|0.6439
04:08:02|0.6439
04:08:03|0.64385
04:08:04|0.6439
04:08:05|0.64233
04:08:07|0.64194
04:08:08|0.64201
04:08:08|0.6425
04:08:10|0.64208
04:08:10|0.64203
04:08:11|0.64223
04:08:12|0.64223
04:08:13|0.64221
04:08:14|0.64202
04:08:15|0.64263
04:08:16|0.64253
04:08:18|0.64249
04:08:18|0.6422
04:08:19|0.64229
04:08:21|0.64222
04:08:22|0.64252
04:08:22|0.6424
04:08:23|0.6424
04:08:24|0.64222
04:08:26|0.64221
04:08:26|0.6422
04:08:28|0.64222
04:08:28|0.6424
04:08:29|0.64232
04:08:30|0.64248
04:08:31|0.64252
04:08:33|0.64239
04:08:35|0.64243
04:08:35|0.64266
04:08:37|0.64231
04:08:38|0.64253
04:08:39|0.64252
04:08:41|0.64255
04:08:41|0.64261
04:08:42|0.64268
04:08:43|0.64301
04:08:44|0.64269
04:08:46|0.64285
04:08:47|0.64285
04:08:48|0.64304
04:08:49|0.64292
04:08:50|0.64294
04:08:51|0.64301
04:08:53|0.64329
04:08:54|0.64311
04:08:55|0.64309
04:08:55|0.64305
04:08:57|0.64299
04:08:58|0.64299
04:08:59|0.64329
04:09:00|0.64329
04:09:01|0.64303
04:09:02|0.6431
04:09:03|0.64333
04:09:04|0.64305
04:09:05|0.64325
04:09:06|0.64303
04:09:07|0.64295
04:09:08|0.64304
04:09:09|0.64304
04:09:10|0.6425
04:09:11|0.64222
04:09:12|0.64212
04:09:13|0.64216
04:09:14|0.6422
04:09:15|0.64219
04:09:16|0.64194
04:09:17|0.64214
04:09:18|0.64178
04:09:19|0.64136
04:09:20|0.64115
04:09:21|0.6414
04:09:22|0.64151
04:09:23|0.64136
04:09:24|0.64123
04:09:25|0.6411
04:09:26|0.641
04:09:28|0.64103
04:09:28|0.641
04:09:30|0.6407
04:09:31|0.6408
04:09:32|0.6414
04:09:34|0.64141
04:09:35|0.64138
04:09:37|0.64167
04:09:38|0.6416
04:09:38|0.64144
04:09:40|0.64143
04:09:41|0.64146
04:09:42|0.64141
04:09:43|0.64211
04:09:44|0.64197
04:09:45|0.64189
04:09:46|0.64203
04:09:47|0.642
04:09:48|0.64208
04:09:49|0.64208
04:09:50|0.64197
04:09:51|0.64205
04:09:52|0.64197
04:09:53|0.64197
04:09:54|0.64198
04:09:55|0.6417
04:09:56|0.64193
04:09:57|0.64163
04:09:58|0.6415
04:09:59|0.64146
04:10:00|0.64125
04:10:01|0.64107
04:10:02|0.64125
04:10:04|0.64124
04:10:06|0.64126
04:10:06|0.64095
04:10:07|0.64133
04:10:08|0.64133
04:10:09|0.64163
04:10:11|0.64162
04:10:12|0.64175
04:10:12|0.64175
04:10:14|0.64221
04:10:15|0.64204
04:10:15|0.64203
04:10:17|0.64158
04:10:18|0.6416
04:10:18|0.6416
04:10:19|0.6416
04:10:21|0.64171
04:10:21|0.6413
04:10:22|0.6415
04:10:23|0.64151
04:10:24|0.64143
04:10:26|0.64086
04:10:26|0.64129
04:10:27|0.64128
04:10:30|0.64205
04:10:30|0.64186
04:10:31|0.64194
04:10:32|0.64231
04:10:34|0.64257
04:10:36|0.64199
04:10:38|0.6415
04:10:38|0.64171
04:10:40|0.64167
04:10:40|0.64167
04:10:42|0.64187
04:10:43|0.64213
04:10:44|0.64177
04:10:45|0.64194
04:10:46|0.64178
04:10:47|0.64188
04:10:48|0.6418
04:10:49|0.64177
04:10:49|0.64185
04:10:50|0.64213
04:10:52|0.64194
04:10:53|0.64202
04:10:54|0.64204
04:10:55|0.64213
04:10:56|0.64213
04:10:57|0.64213
04:10:58|0.64213
04:10:58|0.64213
04:11:00|0.64212
04:11:01|0.64226
04:11:01|0.64253
04:11:03|0.6425
04:11:03|0.6425
04:11:05|0.64248
04:11:06|0.64248
04:11:07|0.64248
04:11:08|0.64239
04:11:08|0.64235
04:11:10|0.64235
04:11:10|0.64232
04:11:12|0.64213
04:11:13|0.64212
04:11:14|0.64221
04:11:15|0.64221
04:11:16|0.64181
04:11:17|0.64209
04:11:18|0.64207
04:11:19|0.64207
04:11:19|0.64207
04:11:21|0.64207
04:11:22|0.64207
04:11:23|0.64207
04:11:25|0.64208
04:11:26|0.64208
04:11:27|0.64208
04:11:28|0.64208
04:11:29|0.64208
04:11:30|0.64238
04:11:31|0.64215
04:11:32|0.64208
04:11:32|0.64208
04:11:34|0.64163
04:11:36|0.64238
04:11:37|0.6425
04:11:38|0.64249
04:11:40|0.64216
04:11:41|0.64216
04:11:43|0.64207
04:11:43|0.64218
04:11:44|0.64228
04:11:45|0.6423
04:11:47|0.64246
04:11:48|0.6423
04:11:48|0.64234
04:11:49|0.64218
04:11:50|0.64257
04:11:51|0.64257
04:11:52|0.64257
04:11:53|0.64256
04:11:54|0.64202
04:11:55|0.64247
04:11:56|0.64245
04:11:58|0.64243
04:11:59|0.64243
04:11:59|0.64237
04:12:00|0.64237
04:12:02|0.64218
04:12:03|0.64218
04:12:03|0.64218
04:12:05|0.64195
04:12:06|0.64206
04:12:06|0.64202
04:12:08|0.64187
04:12:10|0.64187
04:12:10|0.64167
04:12:11|0.64167
04:12:12|0.6416
04:12:13|0.641
04:12:14|0.64113
04:12:15|0.64107
04:12:16|0.64075
04:12:17|0.64089
04:12:18|0.64101
04:12:19|0.64101
04:12:20|0.64115
04:12:21|0.64108
04:12:23|0.64135
04:12:24|0.64102
04:12:24|0.64102
04:12:25|0.641
04:12:26|0.64102
04:12:27|0.64102
04:12:28|0.64096
04:12:31|0.64092
04:12:31|0.64092
04:12:32|0.64092
04:12:33|0.64076
04:12:34|0.64118
04:12:36|0.64103
04:12:38|0.64045
04:12:39|0.64057
04:12:40|0.64061
04:12:41|0.64063
04:12:43|0.64078
04:12:43|0.64032
04:12:44|0.64047
04:12:46|0.64054
04:12:47|0.63989
04:12:47|0.63947
04:12:49|0.63967
04:12:49|0.63938
04:12:51|0.63808
04:12:51|0.63825
04:12:53|0.63797
04:12:53|0.63798
04:12:55|0.63838
04:12:55|0.63938
04:12:57|0.63888
04:12:57|0.63838
04:12:58|0.63868
04:13:00|0.63861
04:13:00|0.63871
04:13:02|0.63891
04:13:02|0.639
04:13:03|0.63861
04:13:06|0.63825
04:13:06|0.63832
04:13:07|0.6386
04:13:08|0.6385
04:13:09|0.63896
04:13:10|0.63857
04:13:11|0.63858
04:13:12|0.63844
04:13:13|0.63883
04:13:14|0.63743
04:13:15|0.63743
04:13:16|0.63765
04:13:17|0.6378
04:13:19|0.63724
04:13:20|0.63715
04:13:21|0.63704
04:13:22|0.63689
04:13:23|0.63732
04:13:24|0.63716
04:13:25|0.63715
04:13:26|0.63742
04:13:27|0.6373
04:13:28|0.63732
04:13:29|0.637
04:13:30|0.63698
04:13:31|0.63693
04:13:32|0.63693
04:13:33|0.63681
04:13:34|0.6365
04:13:35|0.63658
04:13:36|0.63661
04:13:38|0.63695
04:13:40|0.63675
04:13:41|0.63675
04:13:42|0.63682
04:13:43|0.63686
04:13:44|0.63686
04:13:45|0.63699
04:13:47|0.63668
04:13:47|0.63699
04:13:49|0.63685
04:13:49|0.63699
04:13:51|0.63687
04:13:52|0.63699
04:13:53|0.637
04:13:54|0.63691
04:13:55|0.63692
04:13:56|0.63692
04:13:57|0.63683
04:13:59|0.6369
04:14:00|0.63677
04:14:01|0.63671
04:14:02|0.63671
04:14:03|0.6367
04:14:03|0.6367
04:14:05|0.63667
04:14:06|0.63699
04:14:07|0.63699
04:14:07|0.63699
04:14:09|0.63671
04:14:10|0.63683
04:14:11|0.6365
04:14:12|0.63675
04:14:13|0.63644
04:14:14|0.6367
04:14:14|0.63674
04:14:16|0.63674
04:14:17|0.6367
04:14:18|0.63671
04:14:19|0.63671
04:14:19|0.63671
04:14:20|0.63667
04:14:21|0.63637
04:14:23|0.63661
04:14:24|0.63675
04:14:24|0.63671
04:14:26|0.6365
04:14:27|0.63649
04:14:28|0.63648
04:14:28|0.63645
04:14:30|0.63641
04:14:30|0.63689
04:14:31|0.63689
04:14:32|0.63674
04:14:34|0.6365
04:14:35|0.6365
04:14:36|0.63652
04:14:37|0.63656
04:14:39|0.63662
04:14:41|0.63667
04:14:42|0.63642
04:14:43|0.63651
04:14:45|0.6365
04:14:46|0.6363
04:14:47|0.63641
04:14:49|0.63631
04:14:49|0.63625
04:14:51|0.63623
04:14:52|0.63603
04:14:54|0.63617
04:14:55|0.63653
04:14:55|0.63649
04:14:56|0.63667
04:14:57|0.63655
04:14:58|0.63655
04:14:59|0.63619
04:15:00|0.63619
04:15:01|0.63629
04:15:02|0.63622
04:15:03|0.63622
04:15:04|0.63622
04:15:05|0.63619
04:15:06|0.63619
04:15:07|0.63618
04:15:08|0.63618
04:15:10|0.63617
04:15:12|0.6365
04:15:13|0.6365
04:15:14|0.63613
04:15:16|0.63615
04:15:17|0.63644
04:15:18|0.63644
04:15:18|0.6363
04:15:20|0.63656
04:15:21|0.6367
04:15:21|0.63688
04:15:23|0.63724
04:15:23|0.63719
04:15:24|0.63731
04:15:27|0.63694
04:15:28|0.63738
04:15:28|0.63738
04:15:29|0.63738
04:15:30|0.63738
04:15:31|0.63738
04:15:32|0.63775
04:15:33|0.63782
04:15:34|0.63759
04:15:35|0.63776
04:15:36|0.638
04:15:37|0.63803
04:15:39|0.63851
04:15:41|0.63853
04:15:42|0.63867
04:15:44|0.63866
04:15:46|0.63846
04:15:47|0.63847
04:15:47|0.63835
04:15:49|0.6386
04:15:49|0.6386
04:15:51|0.63854
04:15:51|0.63854
04:15:52|0.63854
04:15:53|0.63854
04:15:54|0.6383
04:15:55|0.63826
04:15:56|0.63857
04:15:57|0.63958
04:15:59|0.63989
04:15:59|0.6399
04:16:01|0.64015
04:16:01|0.6403
04:16:03|0.64015
04:16:03|0.64029
04:16:05|0.64014
04:16:06|0.63969
04:16:06|0.63975
04:16:07|0.63974
04:16:08|0.63969
04:16:10|0.63988
04:16:11|0.6403
04:16:12|0.64029
04:16:13|0.64029
04:16:14|0.64046
04:16:15|0.64024
04:16:16|0.64047
04:16:18|0.64031
04:16:19|0.64049
04:16:20|0.64029
04:16:21|0.64049
04:16:22|0.64049
04:16:24|0.64081
04:16:24|0.64077
04:16:25|0.64072
04:16:26|0.64078
04:16:27|0.64077
04:16:28|0.64099
04:16:29|0.64086
04:16:30|0.64049
04:16:32|0.64048
04:16:34|0.64053
04:16:34|0.64017
04:16:35|0.63993
04:16:36|0.63993
04:16:38|0.63998
04:16:38|0.63992
04:16:40|0.63992
04:16:42|0.63983
04:16:43|0.63982
04:16:45|0.63998
04:16:46|0.63998
04:16:47|0.63998
04:16:48|0.63998
04:16:49|0.64019
04:16:50|0.64024
04:16:50|0.64003
04:16:53|0.6402
04:16:54|0.64014
04:16:55|0.64004
04:16:56|0.64009
04:16:57|0.64
04:16:57|0.63998
04:16:59|0.64032
04:17:00|0.64014
04:17:01|0.64
04:17:02|0.63957
04:17:02|0.63989
04:17:03|0.63978
04:17:04|0.63942
04:17:06|0.63966
04:17:07|0.63936
04:17:07|0.63913
04:17:08|0.63937
04:17:10|0.63935
04:17:11|0.63917
04:17:11|0.639
04:17:12|0.639
04:17:13|0.639
04:17:15|0.63912
04:17:15|0.63912
04:17:16|0.63912
04:17:19|0.63942
04:17:19|0.63986
04:17:20|0.64015
04:17:21|0.63996
04:17:22|0.6396
04:17:23|0.63977
04:17:24|0.63955
04:17:25|0.63995
04:17:26|0.64003
04:17:27|0.63999
04:17:28|0.63999
04:17:29|0.64014
04:17:30|0.63999
04:17:31|0.63977
04:17:32|0.63994
04:17:33|0.63989
04:17:34|0.64024
04:17:35|0.64022
04:17:36|0.64027
04:17:37|0.64027
04:17:38|0.64005
04:17:39|0.64012
04:17:41|0.64035
04:17:43|0.64035
04:17:45|0.6405
04:17:45|0.6405
04:17:47|0.64032
04:17:49|0.64032
04:17:49|0.64034
04:17:50|0.64048
04:17:52|0.6405
04:17:53|0.64042
04:17:54|0.64034
04:17:55|0.64062
04:17:56|0.64069
04:17:57|0.64069
04:17:58|0.64064
04:17:59|0.64118
04:18:00|0.64117
04:18:01|0.64111
04:18:02|0.64111
04:18:03|0.6411
04:18:04|0.64114
04:18:05|0.64114
04:18:07|0.64117
04:18:08|0.64138
04:18:09|0.64138
04:18:10|0.64138
04:18:11|0.64137
04:18:12|0.64137
04:18:13|0.64156
04:18:14|0.64149
04:18:15|0.64143
04:18:16|0.64111
04:18:16|0.64098
04:18:18|0.64077
04:18:19|0.64101
04:18:20|0.64096
04:18:21|0.64077
04:18:21|0.64077
04:18:22|0.64069
04:18:24|0.64069
04:18:25|0.64058
04:18:26|0.64058
04:18:27|0.64058
04:18:28|0.64063
04:18:28|0.6407
04:18:30|0.64064
04:18:31|0.64069
04:18:32|0.64069
04:18:33|0.64056
04:18:34|0.64061
04:18:35|0.64061
04:18:36|0.64069
04:18:36|0.64041
04:18:38|0.64045
04:18:39|0.6412
04:18:39|0.64099
04:18:41|0.64098
04:18:43|0.6405
04:18:44|0.64056
04:18:45|0.64054
04:18:45|0.64077
04:18:46|0.64077
04:18:47|0.64077
04:18:48|0.64068
04:18:49|0.64071
04:18:50|0.64069
04:18:52|0.64066
04:18:53|0.64066
04:18:53|0.64066
04:18:56|0.6407
04:18:57|0.6407
04:18:57|0.6407
04:18:58|0.64074
04:18:59|0.64078
04:19:00|0.64074
04:19:01|0.64115
04:19:02|0.64111
04:19:03|0.64075
04:19:04|0.64075
04:19:06|0.64091
04:19:07|0.64089
04:19:08|0.64089
04:19:09|0.6406
04:19:10|0.64084
04:19:11|0.64082
04:19:12|0.64063
04:19:13|0.64072
04:19:14|0.64089
04:19:15|0.64095
04:19:16|0.64094
04:19:17|0.64082
04:19:18|0.64082
04:19:19|0.64064
04:19:20|0.64064
04:19:21|0.64082
04:19:22|0.6408
04:19:23|0.64064
04:19:24|0.64095
04:19:25|0.64094
04:19:26|0.64083
04:19:27|0.64083
04:19:28|0.64091
04:19:29|0.64089
04:19:30|0.64083
04:19:31|0.64083
04:19:32|0.6407
04:19:33|0.64064
04:19:34|0.64064
04:19:35|0.64067
04:19:36|0.64004
04:19:37|0.64039
04:19:38|0.64021
04:19:39|0.64008
04:19:40|0.64
04:19:41|0.64
04:19:42|0.64
04:19:44|0.63965
04:19:45|0.64
04:19:46|0.63979
04:19:48|0.63981
04:19:48|0.63979
04:19:49|0.63995
04:19:50|0.63995
04:19:51|0.63991
04:19:53|0.63991
04:19:55|0.63989
04:19:55|0.63971
04:19:56|0.6398
04:19:58|0.63974
04:19:59|0.63975
04:20:00|0.63975
04:20:01|0.63975
04:20:02|0.63956
04:20:03|0.63956
04:20:04|0.63974
04:20:05|0.63969
04:20:06|0.63927
04:20:08|0.63899
04:20:09|0.63881
04:20:10|0.63881
04:20:11|0.63831
04:20:12|0.63837
04:20:13|0.63902
04:20:14|0.63857
04:20:15|0.63855
04:20:16|0.63855
04:20:17|0.63881
04:20:18|0.63881
04:20:19|0.63903
04:20:20|0.63894
04:20:21|0.63889
04:20:21|0.63885
04:20:23|0.63912
04:20:23|0.63904
04:20:25|0.6387
04:20:25|0.63884
04:20:27|0.63883
04:20:27|0.63883
04:20:28|0.63872
04:20:30|0.63872
04:20:31|0.63875
04:20:32|0.63875
04:20:33|0.63875
04:20:34|0.63872
04:20:35|0.63857
04:20:36|0.63857
04:20:37|0.63838
04:20:38|0.63862
04:20:39|0.6384
04:20:39|0.63913
04:20:40|0.63852
04:20:42|0.638
04:20:43|0.6382
04:20:43|0.63801
04:20:46|0.63797
04:20:47|0.63745
04:20:49|0.63808
04:20:50|0.63808
04:20:51|0.63762
04:20:52|0.63769
04:20:52|0.63699
04:20:53|0.63697
04:20:54|0.63689
04:20:56|0.63706
04:20:57|0.63706
04:20:57|0.63694
04:20:58|0.6369
04:21:00|0.63696
04:21:00|0.63697
04:21:01|0.63697
04:21:02|0.63696
04:21:03|0.63709
04:21:05|0.6369
04:21:05|0.63723
04:21:06|0.63706
04:21:07|0.6374
04:21:08|0.63722
04:21:10|0.63686
04:21:10|0.63655
04:21:11|0.63663
04:21:12|0.63669
04:21:13|0.6362
04:21:14|0.63625
04:21:16|0.63622
04:21:17|0.63618
04:21:18|0.63618
04:21:19|0.63619
04:21:20|0.63618
04:21:21|0.63618
04:21:22|0.63619
04:21:23|0.63619
04:21:24|0.63618
04:21:25|0.63618
04:21:26|0.63583
04:21:28|0.63573
04:21:28|0.63556
04:21:29|0.63556
04:21:31|0.63536
04:21:32|0.63512
04:21:33|0.63519
04:21:34|0.63518
04:21:35|0.63536
04:21:36|0.6356
04:21:37|0.6356
04:21:37|0.63562
04:21:39|0.6357
04:21:39|0.63573
04:21:41|0.63565
04:21:42|0.63572
04:21:43|0.63586
04:21:44|0.63584
04:21:46|0.63573
04:21:47|0.63554
04:21:49|0.63592
04:21:50|0.63556
04:21:51|0.63555
04:21:53|0.63535
04:21:54|0.63506
04:21:55|0.63514
04:21:56|0.63513
04:21:57|0.63513
04:21:58|0.635
04:21:59|0.63503
04:22:00|0.63507
04:22:01|0.63507
04:22:02|0.63555
04:22:03|0.635
04:22:04|0.63493
04:22:05|0.63507
04:22:06|0.63503
04:22:07|0.63505
04:22:08|0.63505
04:22:09|0.6351
04:22:10|0.63507
04:22:11|0.63512
04:22:12|0.63512
04:22:13|0.63512
04:22:14|0.63512
04:22:15|0.63509
04:22:16|0.63509
04:22:17|0.63512
04:22:18|0.63532
04:22:19|0.63518
04:22:20|0.63518
04:22:21|0.63515
04:22:22|0.63522
04:22:23|0.63515
04:22:24|0.63525
04:22:25|0.63541
04:22:26|0.63573
04:22:27|0.63576
04:22:28|0.63569
04:22:29|0.63561
04:22:31|0.63561
04:22:32|0.63561
04:22:32|0.6356
04:22:33|0.63557
04:22:34|0.63564
04:22:35|0.63575
04:22:36|0.63561
04:22:37|0.63565
04:22:39|0.63576
04:22:39|0.63576
04:22:40|0.63598
04:22:41|0.63576
04:22:42|0.63576
04:22:43|0.6355
04:22:44|0.6355
04:22:46|0.63557
04:22:48|0.63546
04:22:49|0.63557
04:22:50|0.63521
04:22:51|0.63529
04:22:53|0.63544
04:22:54|0.63542
04:22:55|0.63542
04:22:56|0.63532
04:22:57|0.63538
04:22:58|0.63538
04:22:59|0.63538
04:23:00|0.63538
04:23:01|0.63488
04:23:02|0.63504
04:23:02|0.63473
04:23:03|0.63454
04:23:05|0.63389
04:23:06|0.63373
04:23:07|0.63401
04:23:07|0.63398
04:23:09|0.63393
04:23:11|0.63328
04:23:11|0.633
04:23:12|0.63325
04:23:13|0.63332
04:23:15|0.63339
04:23:15|0.63339
04:23:17|0.63338
04:23:17|0.63374
04:23:18|0.6335
04:23:20|0.63351
04:23:21|0.63355
04:23:22|0.63367
04:23:22|0.63372
04:23:23|0.63341
04:23:25|0.63377
04:23:25|0.63375
04:23:26|0.63368
04:23:27|0.63358
04:23:29|0.63341
04:23:29|0.63393
04:23:31|0.63367
04:23:31|0.63367
04:23:33|0.63388
04:23:34|0.63388
04:23:34|0.63374
04:23:35|0.63383
04:23:38|0.63387
04:23:38|0.63374
04:23:39|0.6337
04:23:40|0.6337
04:23:41|0.63376
04:23:42|0.63369
04:23:43|0.63484
04:23:44|0.63478
04:23:45|0.63473
04:23:46|0.6348
04:23:48|0.63475
04:23:50|0.63473
04:23:50|0.63469
04:23:52|0.63472
04:23:53|0.63469
04:23:54|0.63496
04:23:55|0.63482
04:23:56|0.63488
04:23:57|0.63484
04:23:58|0.63446
04:23:59|0.63454
04:24:00|0.63479
04:24:01|0.63399
04:24:02|0.63449
04:24:03|0.63449
04:24:04|0.63445
04:24:05|0.63445
04:24:06|0.63426
04:24:07|0.63435
04:24:08|0.63435
04:24:09|0.63425
04:24:10|0.63433
04:24:11|0.63427
04:24:12|0.63427
04:24:13|0.63395
04:24:14|0.63404
04:24:15|0.63429
04:24:17|0.63429
04:24:18|0.63439
04:24:19|0.6343
04:24:19|0.6343
04:24:21|0.63436
04:24:21|0.63444
04:24:22|0.63444
04:24:24|0.63445
04:24:24|0.6347
04:24:26|0.63444
04:24:27|0.63447
04:24:28|0.63451
04:24:29|0.63482
04:24:29|0.63463
04:24:31|0.63512
04:24:31|0.63513
04:24:32|0.63538
04:24:34|0.63551
04:24:34|0.63536
04:24:36|0.63544
04:24:37|0.63603
04:24:37|0.63602
04:24:39|0.63621
04:24:40|0.63667
04:24:40|0.6366
04:24:42|0.6367
04:24:43|0.63635
04:24:44|0.63652
04:24:45|0.6367
04:24:46|0.63655
04:24:46|0.63642
04:24:49|0.63601
04:24:50|0.63626
04:24:52|0.63625
04:24:52|0.63625
04:24:54|0.63662
04:24:55|0.63648
04:24:56|0.63659
04:24:57|0.63652
04:24:58|0.63625
04:24:59|0.63657
04:25:00|0.63612
04:25:01|0.63613
04:25:02|0.63613
04:25:03|0.63612
04:25:04|0.63562
04:25:05|0.63593
04:25:06|0.63595
04:25:07|0.63578
04:25:08|0.63577
04:25:09|0.63577
04:25:10|0.63612
04:25:11|0.636
04:25:12|0.63578
04:25:13|0.63559
04:25:14|0.63559
04:25:15|0.63558
04:25:16|0.63568
04:25:17|0.63577
04:25:18|0.63576
04:25:19|0.63594
04:25:20|0.6357
04:25:21|0.63576
04:25:22|0.63576
04:25:23|0.63576
04:25:25|0.63589
04:25:26|0.63626
04:25:27|0.63625
04:25:28|0.6361
04:25:29|0.63621
04:25:30|0.63611
04:25:32|0.6362
04:25:32|0.63608
04:25:33|0.63606
04:25:34|0.6359
04:25:35|0.63589
04:25:36|0.63579
04:25:38|0.63621
04:25:38|0.63607
04:25:39|0.63626
04:25:40|0.63607
04:25:41|0.63607
04:25:43|0.63607
04:25:44|0.63606
04:25:44|0.63606
04:25:45|0.63613
04:25:47|0.63613
04:25:47|0.63605
04:25:50|0.63626
04:25:51|0.63626
04:25:52|0.63625
04:25:53|0.63631
04:25:54|0.63628
04:25:55|0.63609
04:25:56|0.63607
04:25:57|0.63606
04:25:58|0.63605
04:25:59|0.6361
04:26:01|0.6361
04:26:01|0.63543
04:26:02|0.63589
04:26:03|0.63581
04:26:05|0.63581
04:26:05|0.63593
04:26:06|0.63582
04:26:07|0.63605
04:26:08|0.63598
04:26:09|0.63593
04:26:10|0.636
04:26:11|0.63628
04:26:13|0.63655
04:26:13|0.63666
04:26:14|0.63677
04:26:15|0.63669
04:26:17|0.63669
04:26:17|0.63678
04:26:18|0.63673
04:26:19|0.63673
04:26:20|0.63697
04:26:21|0.63696
04:26:22|0.63679
04:26:23|0.63673
04:26:24|0.63675
04:26:25|0.63676
04:26:26|0.63676
04:26:28|0.63686
04:26:28|0.6368
04:26:29|0.63678
04:26:30|0.63685
04:26:31|0.63699
04:26:32|0.63699
04:26:33|0.63685
04:26:34|0.63685
04:26:35|0.63698
04:26:36|0.63698
04:26:37|0.63689
04:26:38|0.63689
04:26:39|0.63699
04:26:40|0.63699
04:26:41|0.6369
04:26:42|0.63698
04:26:43|0.63695
04:26:44|0.63691
04:26:46|0.63698
04:26:47|0.63698
04:26:48|0.63692
04:26:49|0.63697
04:26:51|0.63697
04:26:53|0.63697
04:26:55|0.63698
04:26:55|0.637
04:26:56|0.63701
04:26:58|0.63744
04:26:59|0.63714
04:27:00|0.63714
04:27:01|0.6373
04:27:02|0.63733
04:27:03|0.63715
04:27:04|0.63739
04:27:05|0.63736
04:27:06|0.63726
04:27:07|0.63736
04:27:08|0.63777
04:27:09|0.63745
04:27:10|0.63751
04:27:11|0.63778
04:27:12|0.63738
04:27:13|0.63766
04:27:14|0.63766
04:27:15|0.63779
04:27:16|0.63778
04:27:17|0.63778
04:27:18|0.63781
04:27:19|0.63786
04:27:20|0.6381
04:27:21|0.6379
04:27:22|0.63779
04:27:23|0.63782
04:27:24|0.63782
04:27:25|0.63782
04:27:26|0.63792
04:27:27|0.63792
04:27:28|0.63782
04:27:29|0.63782
04:27:30|0.63782
04:27:31|0.63782
04:27:32|0.63783
04:27:33|0.63782
04:27:34|0.63783
04:27:35|0.63779
04:27:36|0.63834
04:27:37|0.63815
04:27:38|0.63815
04:27:39|0.6381
04:27:40|0.6381
04:27:41|0.63816
04:27:42|0.63816
04:27:43|0.63826
04:27:44|0.63811
04:27:45|0.63811
04:27:46|0.63856
04:27:47|0.63827
04:27:48|0.63854
04:27:49|0.63854
04:27:50|0.63865
04:27:52|0.63833
04:27:54|0.63833
04:27:55|0.63852
04:27:57|0.63833
04:27:58|0.63827
04:27:59|0.63826
04:27:59|0.63813
04:28:01|0.63818
04:28:02|0.63833
04:28:02|0.63827
04:28:03|0.63826
04:28:04|0.63834
04:28:05|0.63834
04:28:06|0.63834
04:28:08|0.63834
04:28:08|0.63833
04:28:10|0.63815
04:28:11|0.6381
04:28:11|0.63807
04:28:13|0.63807
04:28:13|0.63793
04:28:14|0.63779
04:28:16|0.63791
04:28:16|0.63791
04:28:18|0.63789
04:28:18|0.63768
04:28:19|0.63768
04:28:21|0.63768
04:28:21|0.63768
04:28:23|0.6377
04:28:24|0.63768
04:28:25|0.63768
04:28:25|0.63768
04:28:27|0.63766
04:28:28|0.63766
04:28:29|0.6379
04:28:30|0.63789
04:28:30|0.6379
04:28:33|0.6379
04:28:33|0.6379
04:28:34|0.63791
04:28:35|0.63801
04:28:36|0.63786
04:28:37|0.6379
04:28:38|0.63788
04:28:39|0.63789
04:28:40|0.63789
04:28:41|0.63777
04:28:42|0.63777
04:28:43|0.63778
04:28:44|0.63778
04:28:45|0.63778
04:28:46|0.63768
04:28:47|0.63753
04:28:48|0.63753
04:28:49|0.63756
04:28:50|0.63756
04:28:51|0.6375
04:28:53|0.63753
04:28:55|0.63753
04:28:56|0.6375
04:28:57|0.63736
04:28:58|0.63697
04:28:59|0.63685
04:28:59|0.63678
04:29:01|0.63678
04:29:02|0.63679
04:29:03|0.63716
04:29:04|0.63709
04:29:05|0.63709
04:29:06|0.63686
04:29:07|0.63686
04:29:08|0.63692
04:29:08|0.63709
04:29:10|0.63709
04:29:11|0.63708
04:29:13|0.637
04:29:13|0.63707
04:29:15|0.63705
04:29:15|0.6369
04:29:16|0.63692
04:29:17|0.63702
04:29:18|0.63704
04:29:19|0.63693
04:29:21|0.63693
04:29:22|0.63702
04:29:23|0.63753
04:29:24|0.63736
04:29:24|0.63736
04:29:25|0.63736
04:29:26|0.63766
04:29:28|0.63738
04:29:28|0.63738
04:29:29|0.63743
04:29:30|0.63749
04:29:31|0.63744
04:29:32|0.63766
04:29:33|0.63751
04:29:34|0.63753
04:29:35|0.63753
04:29:37|0.63785
04:29:37|0.63795
04:29:39|0.63796
04:29:40|0.63798
04:29:40|0.63798
04:29:43|0.63812
04:29:43|0.63798
04:29:44|0.63798
04:29:45|0.63798
04:29:46|0.63801
04:29:47|0.63801
04:29:48|0.63801
04:29:49|0.63802
04:29:50|0.63801
04:29:51|0.63795
04:29:53|0.638
04:29:54|0.63796
04:29:55|0.638
04:29:57|0.63818
04:29:59|0.63816
04:30:01|0.63849
04:30:02|0.63859
04:30:03|0.63865
04:30:04|0.63884
04:30:05|0.63859
04:30:06|0.63896
04:30:07|0.63887
04:30:09|0.63904
04:30:10|0.6389
04:30:10|0.6389
04:30:11|0.63884
04:30:13|0.63933
04:30:13|0.6392
04:30:14|0.63915
04:30:15|0.63915
04:30:16|0.63897
04:30:17|0.63943
04:30:18|0.63935
04:30:19|0.63935
04:30:20|0.63924
04:30:21|0.63943
04:30:22|0.63936
04:30:23|0.63942
04:30:24|0.63942
04:30:25|0.63939
04:30:26|0.63943
04:30:27|0.63983
04:30:28|0.63952
04:30:29|0.63989
04:30:30|0.63981
04:30:31|0.63987
04:30:32|0.63977
04:30:33|0.63972
04:30:34|0.63969
04:30:35|0.63969
04:30:36|0.63978
04:30:37|0.63999
04:30:38|0.63978
04:30:39|0.63976
04:30:40|0.63979
04:30:41|0.64
04:30:42|0.64
04:30:43|0.63991
04:30:44|0.64
04:30:45|0.63993
04:30:46|0.63999
04:30:47|0.63999
04:30:48|0.63999
04:30:49|0.64
04:30:50|0.63998
04:30:51|0.64006
04:30:52|0.64025
04:30:54|0.64037
04:30:55|0.64025
04:30:57|0.64034
04:30:59|0.64034
04:30:59|0.64025
04:31:01|0.64023
04:31:02|0.64005
04:31:02|0.64
04:31:04|0.63985
04:31:04|0.63984
04:31:05|0.63953
04:31:06|0.63859
04:31:07|0.63861
04:31:08|0.63862
04:31:10|0.63876
04:31:11|0.63862
04:31:12|0.63875
04:31:12|0.63862
04:31:14|0.63867
04:31:15|0.63867
04:31:16|0.639
04:31:16|0.639
04:31:17|0.63865
04:31:18|0.63865
04:31:20|0.63865
04:31:20|0.63871
04:31:22|0.63871
04:31:22|0.63871
04:31:23|0.63884
04:31:24|0.63884
04:31:25|0.63871
04:31:27|0.63865
04:31:27|0.63882
04:31:29|0.63865
04:31:29|0.63865
04:31:31|0.63865
04:31:32|0.63866
04:31:32|0.63866
04:31:33|0.63868
04:31:34|0.63867
04:31:36|0.63883
04:31:36|0.63868
04:31:38|0.63865
04:31:38|0.63865
04:31:39|0.63863
04:31:41|0.63856
04:31:43|0.63871
04:31:44|0.63871
04:31:45|0.6388
04:31:46|0.6388
04:31:47|0.6388
04:31:48|0.63902
04:31:49|0.63882
04:31:50|0.63882
04:31:51|0.63886
04:31:52|0.63899
04:31:53|0.63886
04:31:54|0.63892
04:31:56|0.6385
04:31:58|0.63856
04:31:59|0.6388
04:32:00|0.6388
04:32:01|0.63886
04:32:03|0.63881
04:32:04|0.63901
04:32:05|0.63857
04:32:06|0.63857
04:32:07|0.63857
04:32:08|0.63889
04:32:09|0.63894
04:32:10|0.63894
04:32:12|0.63894
04:32:12|0.63882
04:32:13|0.63882
04:32:16|0.63914
04:32:16|0.63871
04:32:17|0.63866
04:32:18|0.63866
04:32:19|0.63865
04:32:20|0.63865
04:32:21|0.63862
04:32:23|0.63851
04:32:24|0.63851
04:32:24|0.63858
04:32:25|0.63857
04:32:26|0.63856
04:32:28|0.63864
04:32:28|0.63858
04:32:29|0.63864
04:32:30|0.63862
04:32:31|0.63859
04:32:32|0.63856
04:32:34|0.63838
04:32:35|0.63822
04:32:36|0.63811
04:32:37|0.63785
04:32:38|0.63768
04:32:39|0.63768
04:32:40|0.63761
04:32:41|0.63761
04:32:42|0.63713
04:32:43|0.63713
04:32:44|0.63685
04:32:45|0.63687
04:32:46|0.63708
04:32:47|0.63697
04:32:48|0.63689
04:32:49|0.63689
04:32:50|0.6369
04:32:51|0.63695
04:32:52|0.63695
04:32:53|0.63691
04:32:54|0.637
04:32:55|0.63609
04:32:56|0.63612
04:32:57|0.63456
04:32:59|0.6342
04:33:00|0.63424
04:33:01|0.63441
04:33:02|0.63431
04:33:03|0.63437
04:33:04|0.63448
04:33:05|0.63387
04:33:06|0.63373
04:33:07|0.63374
04:33:08|0.63382
04:33:09|0.6341
04:33:10|0.63416
04:33:11|0.63367
04:33:12|0.63367
04:33:13|0.63382
04:33:14|0.634
04:33:15|0.634
04:33:16|0.63407
04:33:17|0.6341
04:33:18|0.63411
04:33:19|0.63393
04:33:20|0.63384
04:33:21|0.63353
04:33:22|0.63374
04:33:23|0.63356
04:33:24|0.63376
04:33:25|0.63388
04:33:26|0.634
04:33:27|0.63362
04:33:28|0.63409
04:33:29|0.63426
04:33:30|0.63427
04:33:31|0.63419
04:33:32|0.63402
04:33:33|0.6338
04:33:34|0.63383
04:33:35|0.6339
04:33:36|0.6339
04:33:37|0.6339
04:33:38|0.63389
04:33:39|0.63393
04:33:40|0.63395
04:33:41|0.63419
04:33:42|0.63404
04:33:43|0.63404
04:33:44|0.634
04:33:45|0.63366
04:33:46|0.63336
04:33:47|0.63338
04:33:48|0.63338
04:33:49|0.63366
04:33:50|0.6335
04:33:51|0.63366
04:33:52|0.63315
04:33:53|0.63347
04:33:54|0.63306
04:33:55|0.63325
04:33:56|0.633
04:33:58|0.633
04:33:59|0.63301
04:34:00|0.63322
04:34:01|0.63293
04:34:02|0.63302
04:34:03|0.63297
04:34:04|0.63321
04:34:05|0.633
04:34:06|0.63363
04:34:07|0.63311
04:34:08|0.63283
04:34:09|0.63283
04:34:10|0.63288
04:34:11|0.63283
04:34:12|0.63287
04:34:13|0.63276
04:34:14|0.63276
04:34:15|0.63287
04:34:16|0.63293
04:34:18|0.6333
04:34:19|0.6333
04:34:20|0.6333
04:34:21|0.6333
04:34:22|0.6334
04:34:23|0.6333
04:34:24|0.6333
04:34:25|0.63352
04:34:26|0.63351
04:34:27|0.63351
04:34:29|0.63351
04:34:29|0.63276
04:34:30|0.633
04:34:31|0.63303
04:34:32|0.63342
04:34:33|0.63333
04:34:35|0.63326
04:34:35|0.63334
04:34:36|0.63289
04:34:37|0.63293
04:34:38|0.63308
04:34:39|0.63292
04:34:41|0.63277
04:34:42|0.63329
04:34:42|0.63285
04:34:43|0.63285
04:34:45|0.63286
04:34:46|0.63286
04:34:46|0.6328
04:34:47|0.633
04:34:48|0.63285
04:34:49|0.63285
04:34:50|0.63309
04:34:51|0.63303
04:34:52|0.63277
04:34:54|0.63277
04:34:54|0.633
04:34:55|0.63262
04:34:56|0.63278
04:34:59|0.63264
04:35:00|0.63276
04:35:02|0.63167
04:35:03|0.63167
04:35:04|0.63151
04:35:05|0.63144
04:35:06|0.63139
04:35:07|0.63146
04:35:08|0.63135
04:35:09|0.63148
04:35:11|0.63179
04:35:12|0.6315
04:35:12|0.63128
04:35:13|0.63117
04:35:15|0.63148
04:35:16|0.63148
04:35:17|0.63147
04:35:18|0.63153
04:35:18|0.63187
04:35:20|0.63163
04:35:21|0.6322
04:35:21|0.63191
04:35:22|0.63229
04:35:23|0.63228
04:35:24|0.632
04:35:26|0.63229
04:35:26|0.6323
04:35:27|0.6323
04:35:29|0.63202
04:35:29|0.63292
04:35:32|0.63241
04:35:32|0.63342
04:35:33|0.63346
04:35:34|0.63357
04:35:35|0.63366
04:35:36|0.63361
04:35:37|0.63376
04:35:38|0.63397
04:35:39|0.63361
04:35:40|0.63374
04:35:41|0.63415
04:35:42|0.63414
04:35:43|0.63415
04:35:44|0.6343
04:35:45|0.63468
04:35:46|0.63439
04:35:47|0.63443
04:35:48|0.63446
04:35:49|0.63432
04:35:50|0.63497
04:35:51|0.63496
04:35:52|0.6345
04:35:53|0.63453
04:35:54|0.63452
04:35:55|0.6345
04:35:56|0.6345
04:35:57|0.63419
04:35:59|0.6343
04:36:01|0.63398
04:36:03|0.6343
04:36:04|0.63398
04:36:04|0.63398
04:36:06|0.63423
04:36:07|0.63436
04:36:07|0.63401
04:36:09|0.63442
04:36:10|0.6346
04:36:11|0.6346
04:36:11|0.6344
04:36:12|0.63452
04:36:13|0.63452
04:36:14|0.63476
04:36:16|0.63414
04:36:17|0.63465
04:36:17|0.63461
04:36:19|0.63458
04:36:20|0.63457
04:36:20|0.63456
04:36:22|0.63456
04:36:23|0.63427
04:36:24|0.63452
04:36:25|0.63424
04:36:26|0.63452
04:36:26|0.63452
04:36:28|0.63423
04:36:29|0.63456
04:36:29|0.63424
04:36:31|0.63469
04:36:32|0.63423
04:36:32|0.63454
04:36:33|0.63454
04:36:35|0.63488
04:36:35|0.63441
04:36:37|0.63428
04:36:38|0.63429
04:36:38|0.63446
04:36:40|0.63455
04:36:40|0.6353
04:36:41|0.63531
04:36:43|0.63495
04:36:44|0.63511
04:36:44|0.63508
04:36:45|0.63509
04:36:47|0.63508
04:36:48|0.63508
04:36:48|0.6351
04:36:50|0.63533
04:36:51|0.6353
04:36:51|0.6353
04:36:52|0.63533
04:36:54|0.63533
04:36:54|0.63508
04:36:56|0.63527
04:36:57|0.63508
04:36:58|0.63508
04:36:58|0.63508
04:37:01|0.63524
04:37:03|0.63517
04:37:04|0.63523
04:37:04|0.635
04:37:06|0.63517
04:37:06|0.63492
04:37:08|0.63475
04:37:09|0.63508
04:37:10|0.63501
04:37:11|0.63501
04:37:12|0.63471
04:37:13|0.63482
04:37:14|0.63436
04:37:15|0.63436
04:37:16|0.63414
04:37:17|0.63434
04:37:18|0.63433
04:37:19|0.63458
04:37:20|0.63444
04:37:21|0.63454
04:37:22|0.63454
04:37:23|0.6343
04:37:24|0.6343
04:37:25|0.63376
04:37:26|0.63419
04:37:27|0.63414
04:37:28|0.63354
04:37:29|0.63363
04:37:30|0.63387
04:37:31|0.63386
04:37:32|0.6338
04:37:33|0.63369
04:37:34|0.63366
04:37:35|0.6336
04:37:36|0.63328
04:37:37|0.63347
04:37:38|0.63346
04:37:39|0.63324
04:37:40|0.63328
04:37:41|0.63344
04:37:42|0.63344
04:37:43|0.6333
04:37:44|0.63335
04:37:45|0.63336
04:37:46|0.63342
04:37:48|0.63363
04:37:49|0.63336
04:37:50|0.63377
04:37:51|0.63336
04:37:52|0.63343
04:37:53|0.63349
04:37:53|0.63336
04:37:54|0.63327
04:37:56|0.63347
04:37:57|0.63343
04:37:58|0.63336
04:37:59|0.63332
04:37:59|0.63335
04:38:02|0.63347
04:38:04|0.6335
04:38:05|0.6336
04:38:07|0.6333
04:38:08|0.6333
04:38:09|0.63339
04:38:10|0.63339
04:38:11|0.63339
04:38:12|0.63313
04:38:13|0.63314
04:38:13|0.63314
04:38:15|0.63316
04:38:16|0.633
04:38:18|0.63277
04:38:18|0.6329
04:38:20|0.6329
04:38:21|0.63313
04:38:22|0.63263
04:38:23|0.63272
04:38:24|0.63267
04:38:25|0.63277
04:38:25|0.63267
04:38:27|0.63273
04:38:28|0.6328
04:38:29|0.63244
04:38:30|0.63206
04:38:30|0.6323
04:38:32|0.632
04:38:33|0.63193
04:38:34|0.63193
04:38:35|0.63216
04:38:36|0.63216
04:38:37|0.63194
04:38:38|0.63192
04:38:39|0.6319
04:38:40|0.63214
04:38:41|0.6319
04:38:42|0.63184
04:38:43|0.63193
04:38:44|0.63187
04:38:45|0.63171
04:38:46|0.63174
04:38:47|0.63182
04:38:48|0.63163
04:38:49|0.63157
04:38:50|0.63171
04:38:50|0.63159
04:38:52|0.63165
04:38:53|0.63148
04:38:54|0.63135
04:38:54|0.6315
04:38:56|0.63116
04:38:57|0.63116
04:38:58|0.63104
04:38:59|0.63131
04:39:00|0.63143
04:39:00|0.63144
04:39:03|0.63117
04:39:04|0.63148
04:39:05|0.63147
04:39:06|0.63146
04:39:06|0.63148
04:39:08|0.63132
04:39:10|0.63125
04:39:10|0.6313
04:39:11|0.6315
04:39:12|0.63197
04:39:13|0.63147
04:39:14|0.63144
04:39:16|0.63135
04:39:16|0.63147
04:39:18|0.63135
04:39:18|0.63141
04:39:19|0.63141
04:39:21|0.63126
04:39:22|0.63126
04:39:23|0.6314
04:39:24|0.63149
04:39:25|0.63146
04:39:26|0.63149
04:39:27|0.6316
04:39:28|0.63164
04:39:29|0.63157
04:39:30|0.63165
04:39:31|0.6315
04:39:32|0.63159
04:39:33|0.63178
04:39:34|0.63197
04:39:35|0.6318
04:39:36|0.63171
04:39:37|0.63166
04:39:38|0.63166
04:39:39|0.63148
04:39:40|0.63162
04:39:41|0.63126
04:39:42|0.63126
04:39:43|0.63126
04:39:44|0.63138
04:39:45|0.63126
04:39:46|0.63126
04:39:47|0.63119
04:39:48|0.63109
04:39:49|0.63131
04:39:50|0.63076
04:39:51|0.63123
04:39:52|0.6312
04:39:54|0.63148
04:39:55|0.63093
04:39:56|0.63074
04:39:56|0.63094
04:39:57|0.63089
04:39:59|0.63094
04:40:00|0.63095
04:40:01|0.63074
04:40:02|0.63074
04:40:04|0.63074
04:40:04|0.63057
04:40:06|0.63073
04:40:07|0.63073
04:40:09|0.63052
04:40:10|0.63059
04:40:11|0.63073
04:40:13|0.63051
04:40:13|0.63016
04:40:15|0.63048
04:40:16|0.63031
04:40:16|0.63035
04:40:18|0.63113
04:40:19|0.631
04:40:21|0.6312
04:40:21|0.63097
04:40:22|0.63073
04:40:23|0.63051
04:40:24|0.63091
04:40:25|0.63082
04:40:26|0.63082
04:40:27|0.63098
04:40:28|0.63098
04:40:29|0.6307
04:40:30|0.63074
04:40:31|0.63096
04:40:32|0.63084
04:40:33|0.63095
04:40:34|0.63162
04:40:35|0.63117
04:40:36|0.63135
04:40:37|0.63171
04:40:38|0.63154
04:40:39|0.63163
04:40:40|0.63174
04:40:41|0.63174
04:40:42|0.63177
04:40:43|0.63171
04:40:44|0.63193
04:40:45|0.63188
04:40:46|0.63211
04:40:47|0.6319
04:40:48|0.63154
04:40:49|0.63135
04:40:50|0.63152
04:40:51|0.63152
04:40:52|0.63138
04:40:54|0.63136
04:40:55|0.63125
04:40:56|0.63084
04:40:57|0.63084
04:40:58|0.63071
04:40:59|0.63057
04:41:00|0.63069
04:41:01|0.63043
04:41:02|0.63043
04:41:03|0.63064
04:41:05|0.63089
04:41:07|0.63051
04:41:08|0.63062
04:41:08|0.63041
04:41:11|0.63059
04:41:11|0.63059
04:41:12|0.63059
04:41:14|0.63042
04:41:14|0.63059
04:41:15|0.63041
04:41:16|0.63058
04:41:18|0.63082
04:41:18|0.63064
04:41:19|0.6308
04:41:20|0.63079
04:41:21|0.63056
04:41:22|0.63056
04:41:23|0.63064
04:41:24|0.63064
04:41:25|0.63064
04:41:27|0.63056
04:41:27|0.63097
04:41:28|0.63077
04:41:29|0.63085
04:41:30|0.63087
04:41:31|0.63086
04:41:33|0.63041
04:41:33|0.63032
04:41:35|0.63032
04:41:35|0.63085
04:41:36|0.63084
04:41:37|0.63085
04:41:38|0.63104
04:41:39|0.63071
04:41:40|0.63075
04:41:41|0.631
04:41:43|0.63075
04:41:43|0.63079
04:41:44|0.63097
04:41:45|0.63097
04:41:46|0.63079
04:41:47|0.63097
04:41:48|0.63092
04:41:50|0.63096
04:41:50|0.63096
04:41:51|0.63096
04:41:52|0.63071
04:41:53|0.63074
04:41:54|0.63074
04:41:55|0.63061
04:41:56|0.63071
04:41:57|0.63071
04:41:58|0.6307
04:41:59|0.6303
04:42:00|0.63044
04:42:01|0.63033
04:42:02|0.63022
04:42:03|0.6303
04:42:05|0.63024
04:42:07|0.63026
04:42:08|0.63026
04:42:10|0.62996
04:42:10|0.62945
04:42:12|0.62938
04:42:14|0.62869
04:42:15|0.62824
04:42:16|0.62805
04:42:16|0.62813
04:42:17|0.62812
04:42:19|0.62841
04:42:19|0.62916
04:42:21|0.6289
04:42:22|0.62931
04:42:23|0.62926
04:42:24|0.62942
04:42:26|0.62938
04:42:26|0.6295
04:42:28|0.63022
04:42:29|0.63007
04:42:30|0.63009
04:42:31|0.63036
04:42:32|0.63022
04:42:32|0.63036
04:42:33|0.63034
04:42:35|0.63032
04:42:36|0.63082
04:42:37|0.63082
04:42:38|0.63082
04:42:38|0.63104
04:42:40|0.63074
04:42:41|0.63104
04:42:42|0.63128
04:42:43|0.63098
04:42:44|0.6311
04:42:45|0.63108
04:42:46|0.63135
04:42:47|0.63141
04:42:48|0.63158
04:42:49|0.63154
04:42:50|0.63146
04:42:51|0.63139
04:42:52|0.63156
04:42:53|0.63147
04:42:54|0.63153
04:42:55|0.63153
04:42:56|0.63143
04:42:57|0.63129
04:42:58|0.63147
04:42:59|0.63185
04:43:00|0.63135
04:43:01|0.63175
04:43:02|0.63175
04:43:03|0.63175
04:43:04|0.63223
04:43:05|0.63242
04:43:07|0.6326
04:43:08|0.63243
04:43:09|0.63243
04:43:11|0.63268
04:43:11|0.63307
04:43:12|0.63296
04:43:15|0.63285
04:43:16|0.63307
04:43:17|0.63293
04:43:18|0.63298
04:43:19|0.63316
04:43:20|0.63307
04:43:21|0.6333
04:43:22|0.63335
04:43:23|0.63333
04:43:24|0.63334
04:43:25|0.63311
04:43:27|0.63332
04:43:28|0.63308
04:43:28|0.63308
04:43:30|0.63298
04:43:31|0.63312
04:43:31|0.63272
04:43:33|0.63296
04:43:34|0.63313
04:43:35|0.63313
04:43:36|0.63313
04:43:36|0.63283
04:43:38|0.63295
04:43:39|0.63295
04:43:40|0.63286
04:43:41|0.63293
04:43:42|0.63277
04:43:43|0.63297
04:43:43|0.63279
04:43:45|0.63293
04:43:46|0.63386
04:43:47|0.63313
04:43:48|0.63312
04:43:49|0.63316
04:43:49|0.63316
04:43:51|0.63316
04:43:51|0.63348
04:43:53|0.63327
04:43:54|0.63327
04:43:56|0.63347
04:43:57|0.63313
04:43:58|0.63318
04:43:58|0.63382
04:43:59|0.6335
04:44:00|0.6335
04:44:03|0.63356
04:44:04|0.6337
04:44:04|0.63316
04:44:05|0.63315
04:44:07|0.63386
04:44:08|0.63353
04:44:09|0.63352
04:44:10|0.63352
04:44:11|0.63355
04:44:13|0.63329
04:44:13|0.63353
04:44:14|0.63329
04:44:15|0.63302
04:44:17|0.63263
04:44:18|0.63288
04:44:19|0.63264
04:44:20|0.63286
04:44:21|0.63268
04:44:22|0.63287
04:44:23|0.63286
04:44:24|0.63293
04:44:25|0.63307
04:44:26|0.63304
04:44:27|0.63329
04:44:28|0.6331
04:44:29|0.63316
04:44:30|0.63349
04:44:31|0.63376
04:44:32|0.63387
04:44:33|0.63373
04:44:34|0.63369
04:44:35|0.63363
04:44:36|0.63367
04:44:37|0.63333
04:44:38|0.63333
04:44:40|0.63382
04:44:41|0.63377
04:44:42|0.63399
04:44:43|0.63398
04:44:43|0.63387
04:44:45|0.63397
04:44:46|0.63396
04:44:47|0.63378
04:44:48|0.6338
04:44:49|0.63382
04:44:50|0.63386
04:44:51|0.63407
04:44:52|0.63366
04:44:52|0.63381
04:44:54|0.63382
04:44:54|0.63397
04:44:56|0.63365
04:44:57|0.63367
04:44:58|0.63387
04:44:59|0.6338
04:45:00|0.63401
04:45:01|0.63389
04:45:02|0.63418
04:45:03|0.63439
04:45:04|0.63423
04:45:05|0.63455
04:45:06|0.63446
04:45:07|0.63446
04:45:09|0.63424
04:45:09|0.63424
04:45:10|0.63424
04:45:12|0.6344
04:45:12|0.6345
04:45:14|0.6344
04:45:15|0.63446
04:45:16|0.63409
04:45:17|0.63433
04:45:18|0.63435
04:45:19|0.63414
04:45:20|0.63432
04:45:21|0.63425
04:45:22|0.63395
04:45:23|0.6341
04:45:24|0.63413
04:45:25|0.63445
04:45:26|0.63416
04:45:27|0.63433
04:45:28|0.63442
04:45:29|0.63442
04:45:30|0.63441
04:45:32|0.63444
04:45:32|0.63455
04:45:33|0.63469
04:45:35|0.63441
04:45:35|0.63471
04:45:37|0.63469
04:45:38|0.63556
04:45:39|0.63645
04:45:40|0.63634
04:45:41|0.63617
04:45:41|0.63618
04:45:43|0.6362
04:45:44|0.63619
04:45:45|0.6361
04:45:45|0.63578
04:45:47|0.63595
04:45:48|0.63579
04:45:48|0.63578
04:45:49|0.6356
04:45:50|0.63525
04:45:52|0.63531
04:45:52|0.635
04:45:53|0.635
04:45:54|0.63517
04:45:56|0.63515
04:45:57|0.63514
04:45:57|0.63514
04:45:59|0.63441
04:45:59|0.63462
04:46:00|0.63457
04:46:02|0.63433
04:46:02|0.63433
04:46:04|0.63432
04:46:05|0.63427
04:46:06|0.63441
04:46:07|0.63476
04:46:08|0.6345
04:46:10|0.63442
04:46:10|0.63421
04:46:12|0.63426
04:46:13|0.63425
04:46:14|0.63423
04:46:15|0.63408
04:46:16|0.63414
04:46:17|0.63402
04:46:18|0.63412
04:46:19|0.63412
04:46:20|0.63413
04:46:21|0.63409
04:46:22|0.63405
04:46:23|0.63404
04:46:24|0.63406
04:46:25|0.63404
04:46:26|0.63404
04:46:28|0.63406
04:46:29|0.63409
04:46:30|0.63411
04:46:30|0.63412
04:46:32|0.63427
04:46:33|0.63426
04:46:33|0.63426
04:46:35|0.63427
04:46:36|0.63482
04:46:37|0.63483
04:46:38|0.635
04:46:39|0.63519
04:46:40|0.63546
04:46:41|0.63561
04:46:41|0.6366
04:46:43|0.63656
04:46:43|0.63657
04:46:45|0.63656
04:46:46|0.63573
04:46:47|0.63646
04:46:47|0.63642
04:46:49|0.63584
04:46:50|0.63582
04:46:51|0.63571
04:46:52|0.63589
04:46:53|0.63593
04:46:54|0.63616
04:46:55|0.63616
04:46:56|0.63607
04:46:57|0.63592
04:46:58|0.63585
04:46:59|0.63585
04:47:00|0.63588
04:47:01|0.63589
04:47:02|0.63597
04:47:03|0.63618
04:47:04|0.63623
04:47:05|0.636
04:47:06|0.636
04:47:07|0.63599
04:47:08|0.63599
04:47:10|0.63589
04:47:11|0.63589
04:47:13|0.63589
04:47:14|0.63599
04:47:16|0.636
04:47:16|0.63589
04:47:17|0.63589
04:47:19|0.63601
04:47:20|0.63643
04:47:21|0.63669
04:47:22|0.637
04:47:23|0.63697
04:47:24|0.63686
04:47:25|0.63668
04:47:26|0.63668
04:47:27|0.63658
04:47:28|0.6368
04:47:29|0.63662
04:47:30|0.63717
04:47:31|0.6372
04:47:32|0.63698
04:47:33|0.63719
04:47:34|0.63712
04:47:35|0.63695
04:47:36|0.63695
04:47:37|0.63699
04:47:38|0.63706
04:47:39|0.63741
04:47:40|0.63727
04:47:41|0.6373
04:47:42|0.63689
04:47:43|0.63734
04:47:44|0.63727
04:47:45|0.637
04:47:46|0.63619
04:47:47|0.63622
04:47:48|0.63658
04:47:49|0.63648
04:47:50|0.63635
04:47:51|0.63626
04:47:52|0.63634
04:47:53|0.63665
04:47:54|0.63664
04:47:55|0.63628
04:47:56|0.63627
04:47:57|0.63627
04:47:58|0.63627
04:47:59|0.63621
04:48:00|0.63621
04:48:01|0.63634
04:48:02|0.63638
04:48:03|0.63642
04:48:04|0.63662
04:48:05|0.63655
04:48:06|0.63675
04:48:07|0.63662
04:48:08|0.63654
04:48:09|0.63654
04:48:10|0.63653
04:48:12|0.63662
04:48:14|0.63661
04:48:15|0.63686
04:48:15|0.63629
04:48:17|0.63664
04:48:18|0.6369
04:48:19|0.63689
04:48:20|0.63689
04:48:21|0.63688
04:48:22|0.63686
04:48:23|0.63685
04:48:24|0.63685
04:48:25|0.63685
04:48:26|0.63722
04:48:27|0.63699
04:48:29|0.63736
04:48:29|0.63714
04:48:30|0.63714
04:48:31|0.63718
04:48:32|0.63718
04:48:33|0.63714
04:48:34|0.63719
04:48:35|0.63718
04:48:36|0.63719
04:48:37|0.63719
04:48:38|0.6372
04:48:39|0.63725
04:48:40|0.63725
04:48:42|0.63725
04:48:42|0.63724
04:48:43|0.63724
04:48:44|0.63724
04:48:46|0.6372
04:48:46|0.63722
04:48:47|0.63727
04:48:48|0.63782
04:48:49|0.63778
04:48:50|0.63794
04:48:51|0.63785
04:48:52|0.63786
04:48:53|0.63799
04:48:55|0.63792
04:48:55|0.63787
04:48:56|0.63787
04:48:57|0.63767
04:48:59|0.63738
04:48:59|0.63739
04:49:01|0.63739
04:49:01|0.63733
04:49:02|0.63733
04:49:03|0.63773
04:49:04|0.63735
04:49:05|0.63761
04:49:06|0.63787
04:49:08|0.63744
04:49:08|0.63758
04:49:09|0.63766
04:49:10|0.63766
04:49:13|0.63697
04:49:14|0.63722
04:49:14|0.63689
04:49:16|0.63715
04:49:18|0.63722
04:49:19|0.63708
04:49:19|0.63707
04:49:21|0.63708
04:49:22|0.63727
04:49:23|0.637
04:49:24|0.6372
04:49:25|0.63763
04:49:26|0.63721
04:49:27|0.63722
04:49:28|0.63739
04:49:29|0.63753
04:49:30|0.63757
04:49:31|0.63757
04:49:32|0.63731
04:49:33|0.63737
04:49:34|0.63715
04:49:35|0.63724
04:49:36|0.6372
04:49:38|0.63697
04:49:38|0.63689
04:49:40|0.63713
04:49:41|0.63688
04:49:42|0.63682
04:49:43|0.63635
04:49:44|0.63675
04:49:45|0.63698
04:49:46|0.63699
04:49:47|0.6372
04:49:48|0.63697
04:49:49|0.63697
04:49:50|0.63725
04:49:51|0.63726
04:49:51|0.63726
04:49:52|0.63726
04:49:54|0.6372
04:49:54|0.63716
04:49:55|0.6368
04:49:56|0.63713
04:49:57|0.63667
04:49:58|0.63693
04:49:59|0.63713
04:50:01|0.63709
04:50:02|0.63677
04:50:03|0.63702
04:50:04|0.63698
04:50:05|0.63726
04:50:05|0.63726
04:50:06|0.637
04:50:08|0.63698
04:50:09|0.63697
04:50:10|0.63701
04:50:11|0.63663
04:50:12|0.63639
04:50:13|0.63639
04:50:15|0.63684
04:50:16|0.63647
04:50:16|0.63646
04:50:18|0.63664
04:50:19|0.63649
04:50:20|0.63646
04:50:21|0.63645
04:50:22|0.63663
04:50:23|0.63658
04:50:24|0.63638
04:50:25|0.63659
04:50:26|0.63659
04:50:28|0.63659
04:50:29|0.6364
04:50:30|0.63636
04:50:31|0.63633
04:50:32|0.63654
04:50:33|0.63606
04:50:34|0.63615
04:50:35|0.63664
04:50:36|0.63641
04:50:37|0.63685
04:50:38|0.63741
04:50:39|0.63735
04:50:40|0.6371
04:50:41|0.63669
04:50:42|0.63667
04:50:43|0.63672
04:50:44|0.63689
04:50:45|0.637
04:50:46|0.63678
04:50:47|0.63663
04:50:48|0.63664
04:50:49|0.63674
04:50:50|0.6372
04:50:51|0.63721
04:50:52|0.63727
04:50:53|0.63725
04:50:54|0.63721
04:50:55|0.63666
04:50:56|0.63542
04:50:57|0.63587
04:50:58|0.63575
04:50:59|0.63568
04:51:00|0.63567
04:51:01|0.63544
04:51:02|0.63562
04:51:03|0.63555
04:51:04|0.63553
04:51:05|0.63538
04:51:06|0.63577
04:51:07|0.63577
04:51:08|0.63576
04:51:09|0.63577
04:51:10|0.63577
04:51:11|0.63576
04:51:12|0.63577
04:51:13|0.63577
04:51:15|0.63597
04:51:17|0.63619
04:51:18|0.63619
04:51:20|0.63617
04:51:21|0.63613
04:51:23|0.63598
04:51:24|0.636
04:51:24|0.63607
04:51:26|0.63606
04:51:26|0.63601
04:51:28|0.63597
04:51:29|0.63562
04:51:30|0.63607
04:51:30|0.63597
04:51:32|0.63604
04:51:33|0.63581
04:51:34|0.6358
04:51:35|0.63587
04:51:36|0.63594
04:51:37|0.63593
04:51:38|0.63598
04:51:38|0.63596
04:51:40|0.63594
04:51:41|0.63592
04:51:42|0.63577
04:51:43|0.63576
04:51:43|0.63544
04:51:45|0.63544
04:51:47|0.63544
04:51:47|0.635
04:51:48|0.63516
04:51:49|0.63511
04:51:50|0.63411
04:51:51|0.63438
04:51:52|0.63431
04:51:54|0.63429
04:51:54|0.63443
04:51:55|0.63464
04:51:56|0.63479
04:51:57|0.63489
04:51:58|0.63525
04:52:00|0.63524
04:52:00|0.63537
04:52:01|0.63523
04:52:03|0.63513
04:52:03|0.63507
04:52:04|0.63517
04:52:05|0.63507
04:52:06|0.63497
04:52:07|0.63557
04:52:09|0.63538
04:52:10|0.63557
04:52:10|0.63557
04:52:11|0.63541
04:52:12|0.63556
04:52:14|0.63554
04:52:15|0.63527
04:52:17|0.63551
04:52:18|0.63587
04:52:20|0.6362
04:52:22|0.63679
04:52:22|0.6369
04:52:23|0.63698
04:52:24|0.6363
04:52:26|0.6367
04:52:27|0.63621
04:52:28|0.63621
04:52:29|0.63613
04:52:29|0.63596
04:52:30|0.63619
04:52:31|0.63672
04:52:32|0.63673
04:52:33|0.63673
04:52:34|0.63639
04:52:35|0.63657
04:52:36|0.63647
04:52:37|0.63639
04:52:38|0.63639
04:52:39|0.63658
04:52:41|0.63657
04:52:41|0.63649
04:52:43|0.63675
04:52:44|0.6367
04:52:45|0.637
04:52:46|0.63672
04:52:47|0.637
04:52:48|0.63672
04:52:49|0.63665
04:52:50|0.63683
04:52:51|0.63696
04:52:52|0.63696
04:52:53|0.63683
04:52:54|0.637
04:52:55|0.637
04:52:56|0.63698
04:52:57|0.63682
04:52:58|0.63673
04:52:59|0.63687
04:53:00|0.637
04:53:01|0.63689
04:53:02|0.63699
04:53:03|0.637
04:53:04|0.63699
04:53:05|0.63691
04:53:06|0.63691
04:53:07|0.63696
04:53:08|0.63713
04:53:09|0.637
04:53:11|0.63711
04:53:11|0.63695
04:53:12|0.63698
04:53:13|0.6371
04:53:14|0.63737
04:53:16|0.63732
04:53:17|0.63734
04:53:19|0.63757
04:53:21|0.63746
04:53:23|0.63768
04:53:23|0.63776
04:53:24|0.63763
04:53:25|0.63763
04:53:27|0.63759
04:53:28|0.63757
04:53:29|0.63758
04:53:30|0.63765
04:53:31|0.63764
04:53:32|0.63784
04:53:33|0.6377
04:53:34|0.6377
04:53:35|0.63785
04:53:36|0.6377
04:53:37|0.63765
04:53:38|0.63765
04:53:39|0.63766
04:53:40|0.63765
04:53:41|0.63747
04:53:42|0.63762
04:53:43|0.63762
04:53:44|0.63762
04:53:45|0.63764
04:53:46|0.63763
04:53:47|0.63762
04:53:48|0.6377
04:53:49|0.63798
04:53:50|0.63799
04:53:51|0.63799
04:53:52|0.63799
04:53:53|0.63776
04:53:54|0.63779
04:53:55|0.63783
04:53:56|0.63799
04:53:57|0.63795
04:53:58|0.63762
04:53:59|0.63742
04:54:00|0.6376
04:54:01|0.63754
04:54:02|0.6374
04:54:03|0.63782
04:54:04|0.638
04:54:05|0.63783
04:54:06|0.63785
04:54:07|0.63785
04:54:08|0.63789
04:54:09|0.63794
04:54:10|0.6379
04:54:11|0.6379
04:54:12|0.63783
04:54:13|0.63779
04:54:14|0.63798
04:54:15|0.63799
04:54:16|0.6379
04:54:18|0.638
04:54:19|0.63801
04:54:20|0.63803
04:54:21|0.63722
04:54:23|0.63711
04:54:24|0.63705
04:54:24|0.6371
04:54:26|0.6371
04:54:27|0.6371
04:54:28|0.6371
04:54:28|0.63727
04:54:30|0.63721
04:54:30|0.63714
04:54:32|0.637
04:54:32|0.63721
04:54:33|0.63722
04:54:34|0.63788
04:54:35|0.63793
04:54:36|0.63815
04:54:39|0.63801
04:54:39|0.63797
04:54:40|0.63775
04:54:41|0.63754
04:54:42|0.63754
04:54:43|0.63754
04:54:44|0.6376
04:54:45|0.63785
04:54:46|0.63789
04:54:47|0.63786
04:54:48|0.63786
04:54:49|0.63768
04:54:51|0.63768
04:54:52|0.63785
04:54:53|0.63721
04:54:54|0.6371
04:54:55|0.63754
04:54:56|0.63754
04:54:57|0.63765
04:54:58|0.63767
04:54:59|0.63733
04:55:00|0.63736
04:55:01|0.6374
04:55:02|0.6374
04:55:03|0.6375
04:55:04|0.6375
04:55:05|0.63767
04:55:07|0.63785
04:55:07|0.63764
04:55:08|0.63764
04:55:09|0.63724
04:55:10|0.63742
04:55:11|0.6374
04:55:12|0.6374
04:55:13|0.6374
04:55:14|0.63754
04:55:15|0.63765
04:55:16|0.63764
04:55:18|0.63804
04:55:19|0.63778
04:55:21|0.63797
04:55:22|0.63765
04:55:23|0.63787
04:55:24|0.63784
04:55:25|0.63823
04:55:26|0.63824
04:55:27|0.63822
04:55:28|0.63797
04:55:29|0.63793
04:55:30|0.63784
04:55:31|0.63784
04:55:32|0.63784
04:55:33|0.63793
04:55:34|0.6379
04:55:35|0.6379
04:55:36|0.63784
04:55:37|0.63779
04:55:38|0.63783
04:55:38|0.63783
04:55:40|0.63792
04:55:40|0.63792
04:55:42|0.63794
04:55:43|0.63794
04:55:44|0.6382
04:55:45|0.6382
04:55:46|0.6382
04:55:47|0.6382
04:55:47|0.6381
04:55:50|0.63807
04:55:50|0.63802
04:55:52|0.63807
04:55:53|0.63793
04:55:53|0.63799
04:55:55|0.63822
04:55:56|0.63791
04:55:57|0.63791
04:55:58|0.63791
04:55:58|0.63841
04:56:00|0.63841
04:56:01|0.63833
04:56:02|0.63833
04:56:03|0.63829
04:56:04|0.63821
04:56:04|0.63821
04:56:06|0.63827
04:56:07|0.63828
04:56:08|0.63822
04:56:08|0.63823
04:56:10|0.63817
04:56:11|0.63821
04:56:11|0.63821
04:56:13|0.63818
04:56:14|0.63818
04:56:14|0.63823
04:56:16|0.63816
04:56:16|0.63826
04:56:18|0.63829
04:56:20|0.6385
04:56:21|0.63827
04:56:23|0.63872
04:56:24|0.63852
04:56:25|0.6387
04:56:27|0.6386
04:56:27|0.63889
04:56:29|0.6388
04:56:29|0.6387
04:56:30|0.63863
04:56:31|0.63908
04:56:33|0.63848
04:56:34|0.63828
04:56:35|0.6385
04:56:36|0.63853
04:56:37|0.63851
04:56:39|0.63862
04:56:40|0.63876
04:56:40|0.63876
04:56:41|0.63876
04:56:42|0.63876
04:56:43|0.63853
04:56:45|0.63875
04:56:45|0.63879
04:56:46|0.63878
04:56:48|0.63878
04:56:48|0.639
04:56:50|0.63895
04:56:51|0.63895
04:56:51|0.6389
04:56:53|0.63888
04:56:53|0.63888
04:56:54|0.63888
04:56:55|0.63897
04:56:57|0.6389
04:56:58|0.63897
04:56:58|0.63903
04:56:59|0.63903
04:57:01|0.63928
04:57:01|0.63907
04:57:02|0.63903
04:57:03|0.6389
04:57:05|0.63913
04:57:06|0.639
04:57:06|0.63901
04:57:07|0.63905
04:57:08|0.639
04:57:09|0.63907
04:57:11|0.63877
04:57:12|0.63877
04:57:12|0.63894
04:57:13|0.63904
04:57:14|0.6389
04:57:15|0.63857
04:57:17|0.63863
04:57:18|0.63851
04:57:18|0.63851
04:57:21|0.63877
04:57:22|0.63858
04:57:23|0.63877
04:57:25|0.63913
04:57:26|0.63857
04:57:26|0.63882
04:57:28|0.63877
04:57:29|0.63881
04:57:30|0.63873
04:57:31|0.63897
04:57:32|0.63902
04:57:34|0.63902
04:57:34|0.63886
04:57:35|0.63853
04:57:36|0.63878
04:57:37|0.63876
04:57:39|0.63859
04:57:40|0.63869
04:57:41|0.63859
04:57:42|0.63864
04:57:43|0.6386
04:57:44|0.6386
04:57:45|0.6386
04:57:46|0.6386
04:57:47|0.6386
04:57:48|0.6386
04:57:50|0.63859
04:57:50|0.6389
04:57:51|0.63891
04:57:52|0.63891
04:57:53|0.6386
04:57:54|0.63868
04:57:55|0.63878
04:57:56|0.639
04:57:57|0.639
04:57:58|0.63898
04:57:59|0.63894
04:58:00|0.63894
04:58:01|0.63894
04:58:02|0.63895
04:58:03|0.63894
04:58:04|0.63888
04:58:05|0.63886
04:58:06|0.63888
04:58:07|0.63885
04:58:08|0.639
04:58:09|0.639
04:58:10|0.639
04:58:11|0.63895
04:58:12|0.63909
04:58:13|0.63901
04:58:14|0.63894
04:58:15|0.63912
04:58:16|0.6391
04:58:17|0.63909
04:58:18|0.63923
04:58:19|0.63923
04:58:21|0.63921
04:58:23|0.63907
04:58:24|0.639
04:58:25|0.63865
04:58:26|0.63865
04:58:27|0.63881
04:58:28|0.63878
04:58:29|0.63877
04:58:30|0.63877
04:58:32|0.63879
04:58:34|0.63879
04:58:35|0.63907
04:58:36|0.63939
04:58:37|0.6389
04:58:38|0.63904
04:58:39|0.63905
04:58:40|0.63914
04:58:41|0.63893
04:58:41|0.63901
04:58:43|0.63878
04:58:44|0.63878
04:58:44|0.63911
04:58:45|0.63909
04:58:47|0.639
04:58:49|0.63926
04:58:49|0.63908
04:58:50|0.6395
04:58:51|0.63938
04:58:53|0.63938
04:58:54|0.63949
04:58:55|0.63949
04:58:55|0.63945
04:58:57|0.6395
04:58:57|0.6395
04:58:58|0.63959
04:58:59|0.63971
04:59:00|0.63961
04:59:02|0.6397
04:59:02|0.63966
04:59:03|0.63966
04:59:05|0.63968
04:59:05|0.63966
04:59:06|0.63974
04:59:07|0.64
04:59:08|0.64
04:59:09|0.64
04:59:11|0.64029
04:59:11|0.64046
04:59:12|0.64026
04:59:13|0.63992
04:59:15|0.64016
04:59:15|0.64016
04:59:18|0.64011
04:59:18|0.64019
04:59:19|0.64019
04:59:20|0.64052
04:59:22|0.64026
04:59:23|0.64011
04:59:25|0.64
04:59:26|0.63998
04:59:27|0.64017
04:59:29|0.64041
04:59:30|0.64033
04:59:30|0.6404
04:59:32|0.64033
04:59:32|0.64035
04:59:33|0.64001
04:59:34|0.64029
04:59:36|0.6404
04:59:37|0.6404
04:59:38|0.64054
04:59:38|0.64028
04:59:40|0.64028
04:59:40|0.6406
04:59:42|0.6405
04:59:43|0.64067
04:59:43|0.64066
04:59:45|0.6403
04:59:46|0.64017
04:59:48|0.64023
04:59:48|0.64018
04:59:49|0.64008
04:59:50|0.6402
04:59:51|0.64014
04:59:53|0.64011
04:59:53|0.63985
04:59:55|0.63949
04:59:55|0.63993
04:59:57|0.63963
04:59:57|0.63978
04:59:58|0.63978
05:00:00|0.63974
05:00:00|0.63973
05:00:01|0.63972
05:00:03|0.63971
05:00:03|0.63955
05:00:04|0.63929
05:00:05|0.63927
05:00:06|0.63941
05:00:07|0.63941
05:00:08|0.63903
05:00:09|0.63933
05:00:10|0.63906
05:00:11|0.63905
05:00:13|0.63971
05:00:13|0.63938
05:00:14|0.63973
05:00:16|0.63942
05:00:17|0.63966
05:00:17|0.63954
05:00:19|0.63946
05:00:19|0.63946
05:00:20|0.63954
05:00:21|0.63945
05:00:24|0.64
05:00:25|0.64009
05:00:26|0.63978
05:00:27|0.63998
05:00:28|0.63996
05:00:29|0.64009
05:00:30|0.64031
05:00:31|0.64001
05:00:32|0.64039
05:00:33|0.64015
05:00:34|0.64039
05:00:35|0.64025
05:00:36|0.64025
05:00:37|0.64042
05:00:38|0.64034
05:00:39|0.64029
05:00:40|0.64028
05:00:41|0.64027
05:00:42|0.64023
05:00:43|0.64023
05:00:44|0.6405
05:00:45|0.6402
05:00:46|0.6402
05:00:47|0.64049
05:00:48|0.64066
05:00:49|0.64053
05:00:50|0.64053
05:00:51|0.6409
05:00:52|0.64082
05:00:53|0.64118
05:00:54|0.64121
05:00:55|0.64119
05:00:56|0.64127
05:00:57|0.64123
05:00:58|0.64123
05:00:59|0.6409
05:01:00|0.64127
05:01:01|0.64157
05:01:02|0.64144
05:01:03|0.64147
05:01:04|0.64161
05:01:05|0.64152
05:01:06|0.64161
05:01:07|0.64068
05:01:08|0.64092
05:01:09|0.64111
05:01:10|0.64067
05:01:11|0.64084
05:01:12|0.64094
05:01:13|0.64068
05:01:14|0.64094
05:01:15|0.6415
05:01:16|0.64107
05:01:17|0.64118
05:01:18|0.64095
05:01:19|0.64095
05:01:20|0.64105
05:01:21|0.641
05:01:22|0.64127
05:01:23|0.64126
05:01:25|0.64072
05:01:26|0.64074
05:01:28|0.64071
05:01:29|0.64111
05:01:29|0.64034
05:01:31|0.64051
05:01:32|0.64051
05:01:33|0.64045
05:01:34|0.64063
05:01:36|0.64046
05:01:36|0.64048
05:01:37|0.64055
05:01:38|0.64068
05:01:39|0.641
05:01:40|0.64081
05:01:41|0.64073
05:01:42|0.64074
05:01:43|0.64075
05:01:45|0.64075
05:01:45|0.64075
05:01:46|0.64077
05:01:47|0.64079
05:01:48|0.64066
05:01:49|0.64061
05:01:50|0.64035
05:01:51|0.64053
05:01:52|0.64075
05:01:53|0.64075
05:01:54|0.6411
05:01:55|0.6411
05:01:56|0.64107
05:01:57|0.64103
05:01:58|0.64098
05:01:59|0.64112
05:02:00|0.64112
05:02:01|0.64075
05:02:02|0.64075
05:02:03|0.64074
05:02:04|0.64065
05:02:05|0.64079
05:02:06|0.64078
05:02:07|0.64073
05:02:08|0.64076
05:02:09|0.64073
05:02:11|0.64041
05:02:11|0.64066
05:02:12|0.64043
05:02:13|0.64044
05:02:15|0.64066
05:02:15|0.64074
05:02:16|0.64047
05:02:17|0.64079
05:02:18|0.64053
05:02:19|0.6405
05:02:20|0.64077
05:02:21|0.64093
05:02:22|0.64103
05:02:23|0.64103
05:02:24|0.64103
05:02:26|0.64103
05:02:28|0.64086
05:02:29|0.64155
05:02:30|0.64385
05:02:31|0.64406
05:02:31|0.64407
05:02:33|0.64351
05:02:34|0.64261
05:02:35|0.64269
05:02:36|0.64407
05:02:36|0.64382
05:02:38|0.64338
05:02:38|0.64337
05:02:40|0.64338
05:02:41|0.64298
05:02:42|0.64327
05:02:43|0.64331
05:02:43|0.64322
05:02:45|0.64313
05:02:46|0.64304
05:02:47|0.64356
05:02:48|0.64286
05:02:49|0.64284
05:02:49|0.64272
05:02:52|0.64269
05:02:52|0.64312
05:02:54|0.64292
05:02:54|0.64292
05:02:55|0.64298
05:02:56|0.64278
05:02:57|0.64265
05:02:59|0.64313
05:02:59|0.64297
05:03:00|0.64312
05:03:01|0.64304
05:03:02|0.64272
05:03:04|0.64278
05:03:04|0.64258
05:03:06|0.64258
05:03:06|0.64218
05:03:08|0.64206
05:03:08|0.64245
05:03:09|0.64213
05:03:10|0.64213
05:03:11|0.64246
05:03:12|0.64245
05:03:13|0.64243
05:03:15|0.64243
05:03:15|0.64295
05:03:16|0.64264
05:03:17|0.64265
05:03:18|0.64285
05:03:19|0.6429
05:03:21|0.64218
05:03:21|0.64275
05:03:22|0.64275
05:03:23|0.64264
05:03:24|0.6427
05:03:27|0.64255
05:03:28|0.64321
05:03:29|0.64348
05:03:30|0.64376
05:03:32|0.64375
05:03:33|0.64367
05:03:35|0.64364
05:03:36|0.64309
05:03:37|0.64334
05:03:38|0.64326
05:03:39|0.64314
05:03:40|0.64335
05:03:40|0.643
05:03:43|0.64306
05:03:43|0.64346
05:03:45|0.64343
05:03:46|0.64366
05:03:46|0.64366
05:03:47|0.64349
05:03:48|0.64347
05:03:49|0.64342
05:03:50|0.64342
05:03:51|0.64344
05:03:52|0.64344
05:03:54|0.64385
05:03:55|0.64363
05:03:56|0.64364
05:03:57|0.64367
05:03:58|0.64383
05:03:59|0.64365
05:04:00|0.64365
05:04:01|0.64365
05:04:02|0.64375
05:04:03|0.64364
05:04:04|0.64379
05:04:05|0.64339
05:04:06|0.64446
05:04:07|0.64458
05:04:08|0.64459
05:04:09|0.64458
05:04:10|0.64444
05:04:12|0.64452
05:04:13|0.64551
05:04:14|0.64519
05:04:14|0.64514
05:04:16|0.64526
05:04:17|0.64568
05:04:18|0.64533
05:04:19|0.64597
05:04:20|0.64633
05:04:21|0.64613
05:04:22|0.64627
05:04:23|0.64587
05:04:24|0.64623
05:04:26|0.64586
05:04:27|0.64471
05:04:29|0.64522
05:04:29|0.64552
05:04:30|0.64537
05:04:32|0.6447
05:04:32|0.64472
05:04:33|0.645
05:04:34|0.64519
05:04:36|0.64555
05:04:36|0.64542
05:04:38|0.6453
05:04:38|0.6453
05:04:39|0.64531
05:04:40|0.64558
05:04:42|0.64558
05:04:42|0.64558
05:04:43|0.64498
05:04:44|0.64459
05:04:46|0.64542
05:04:47|0.64559
05:04:48|0.64559
05:04:49|0.64571
05:04:50|0.64569
05:04:50|0.64568
05:04:52|0.64599
05:04:53|0.64584
05:04:55|0.6462
05:04:55|0.64643
05:04:57|0.64622
05:04:58|0.64608
05:04:58|0.64617
05:04:59|0.64617
05:05:01|0.64617
05:05:01|0.64615
05:05:02|0.64617
05:05:04|0.64639
05:05:04|0.6464
05:05:05|0.64639
05:05:06|0.64642
05:05:08|0.64624
05:05:08|0.64604
05:05:09|0.64608
05:05:10|0.64618
05:05:11|0.64614
05:05:13|0.64588
05:05:13|0.64551
05:05:14|0.64588
05:05:15|0.64587
05:05:16|0.64583
05:05:17|0.64582
05:05:18|0.6461
05:05:20|0.64562
05:05:20|0.64575
05:05:21|0.64575
05:05:22|0.64603
05:05:24|0.64582
05:05:25|0.64573
05:05:26|0.64572
05:05:28|0.64572
05:05:29|0.64572
05:05:30|0.64572
05:05:31|0.6461
05:05:32|0.64605
05:05:33|0.64573
05:05:35|0.64659
05:05:36|0.64552
05:05:37|0.64572
05:05:39|0.64556
05:05:39|0.64542
05:05:40|0.64536
05:05:41|0.64494
05:05:42|0.64432
05:05:43|0.64427
05:05:44|0.64467
05:05:46|0.644
05:05:47|0.64468
05:05:48|0.64461
05:05:49|0.64459
05:05:50|0.64486
05:05:51|0.64483
05:05:52|0.64463
05:05:53|0.64474
05:05:54|0.6444
05:05:55|0.64467
05:05:56|0.64464
05:05:57|0.64467
05:05:58|0.64471
05:05:59|0.6447
05:06:00|0.64462
05:06:01|0.64458
05:06:02|0.64459
05:06:03|0.64457
05:06:04|0.64473
05:06:05|0.64473
05:06:06|0.64466
05:06:07|0.64469
05:06:08|0.64535
05:06:09|0.64479
05:06:10|0.64515
05:06:11|0.64515
05:06:12|0.64503
05:06:13|0.64483
05:06:14|0.64502
05:06:15|0.64469
05:06:16|0.64474
05:06:17|0.64472
05:06:18|0.6448
05:06:19|0.64489
05:06:20|0.64488
05:06:21|0.64501
05:06:22|0.64498
05:06:23|0.64498
05:06:24|0.64498
05:06:25|0.64497
05:06:26|0.64496
05:06:27|0.64493
05:06:28|0.64481
05:06:30|0.64484
05:06:32|0.64487
05:06:34|0.6448
05:06:34|0.6448
05:06:35|0.64478
05:06:36|0.64473
05:06:37|0.64498
05:06:39|0.64524
05:06:39|0.64532
05:06:40|0.64525
05:06:41|0.64536
05:06:43|0.64542
05:06:44|0.64541
05:06:44|0.64541
05:06:45|0.64541
05:06:47|0.64541
05:06:47|0.64532
05:06:48|0.64532
05:06:49|0.64562
05:06:51|0.64571
05:06:52|0.6458
05:06:53|0.64636
05:06:54|0.64636
05:06:55|0.64611
05:06:56|0.64606
05:06:57|0.64637
05:06:58|0.64601
05:06:59|0.64631
05:07:00|0.64631
05:07:01|0.64628
05:07:02|0.64619
05:07:04|0.6455
05:07:05|0.64516
05:07:05|0.6454
05:07:06|0.64539
05:07:08|0.64541
05:07:08|0.64541
05:07:10|0.64538
05:07:10|0.64539
05:07:12|0.64544
05:07:13|0.64525
05:07:14|0.64541
05:07:14|0.64541
05:07:16|0.64535
05:07:17|0.64505
05:07:17|0.64535
05:07:19|0.64531
05:07:20|0.64531
05:07:20|0.6453
05:07:22|0.64548
05:07:23|0.64534
05:07:24|0.64529
05:07:25|0.64513
05:07:26|0.645
05:07:26|0.6453
05:07:28|0.64535
05:07:29|0.64531
05:07:31|0.64529
05:07:33|0.64529
05:07:34|0.64442
05:07:35|0.64489
05:07:36|0.64489
05:07:37|0.64514
05:07:38|0.64494
05:07:39|0.64549
05:07:40|0.64542
05:07:41|0.64519
05:07:42|0.64541
05:07:43|0.64521
05:07:44|0.64522
05:07:45|0.645
05:07:46|0.64501
05:07:47|0.64486
05:07:48|0.64511
05:07:49|0.64504
05:07:50|0.64501
05:07:51|0.645
05:07:52|0.64529
05:07:53|0.64516
05:07:54|0.64529
05:07:55|0.64529
05:07:56|0.64529
05:07:57|0.64527
05:07:58|0.64527
05:07:59|0.64525
05:08:00|0.64528
05:08:01|0.6455
05:08:03|0.64548
05:08:04|0.64466
05:08:06|0.64517
05:08:07|0.64493
05:08:07|0.64492
05:08:08|0.64492
05:08:09|0.64492
05:08:11|0.64479
05:08:11|0.64453
05:08:13|0.6444
05:08:13|0.6444
05:08:14|0.64425
05:08:15|0.64433
05:08:16|0.64432
05:08:17|0.64421
05:08:20|0.64426
05:08:20|0.64422
05:08:21|0.64465
05:08:22|0.64406
05:08:23|0.64434
05:08:24|0.64481
05:08:25|0.64434
05:08:26|0.64433
05:08:27|0.64433
05:08:28|0.64376
05:08:29|0.64206
05:08:31|0.64205
05:08:33|0.64272
05:08:34|0.64226
05:08:36|0.64275
05:08:36|0.64356
05:08:37|0.643
05:08:39|0.64248
05:08:40|0.64249
05:08:40|0.64283
05:08:41|0.64304
05:08:43|0.64306
05:08:44|0.64306
05:08:45|0.64305
05:08:46|0.64309
05:08:47|0.6433
05:08:47|0.6431
05:08:48|0.64284
05:08:50|0.64266
05:08:51|0.64284
05:08:52|0.643
05:08:53|0.6427
05:08:54|0.643
05:08:55|0.64349
05:08:56|0.64315
05:08:57|0.6433
05:08:58|0.6434
05:08:59|0.6433
05:09:00|0.64354
05:09:01|0.64354
05:09:02|0.64335
05:09:03|0.64351
05:09:04|0.64349
05:09:04|0.64344
05:09:06|0.6435
05:09:07|0.64354
05:09:07|0.64338
05:09:08|0.64341
05:09:10|0.64364
05:09:11|0.64364
05:09:12|0.64363
05:09:13|0.64357
05:09:14|0.64362
05:09:15|0.64362
05:09:16|0.64384
05:09:17|0.64383
05:09:18|0.6437
05:09:20|0.64413
05:09:20|0.6446
05:09:22|0.6446
05:09:23|0.64463
05:09:25|0.64439
05:09:25|0.6439
05:09:26|0.64417
05:09:27|0.64402
05:09:28|0.64418
05:09:29|0.64405
05:09:30|0.64407
05:09:31|0.64425
05:09:33|0.64441
05:09:35|0.64463
05:09:37|0.6444
05:09:38|0.64448
05:09:38|0.64472
05:09:39|0.64435
05:09:40|0.64448
05:09:41|0.64447
05:09:44|0.64429
05:09:44|0.64445
05:09:46|0.64445
05:09:47|0.64474
05:09:48|0.64441
05:09:49|0.64455
05:09:50|0.64428
05:09:51|0.64376
05:09:52|0.64376
05:09:53|0.64417
05:09:54|0.64385
05:09:55|0.64414
05:09:56|0.64411
05:09:57|0.64413
05:09:58|0.64407
05:09:59|0.64409
05:10:00|0.64409
05:10:01|0.64404
05:10:02|0.64396
05:10:03|0.64377
05:10:04|0.64377
05:10:05|0.64384
05:10:06|0.64377
05:10:07|0.64377
05:10:08|0.64374
05:10:09|0.6437
05:10:11|0.6435
05:10:13|0.64302
05:10:13|0.64429
05:10:14|0.64401
05:10:15|0.64402
05:10:16|0.64405
05:10:18|0.64424
05:10:18|0.64424
05:10:19|0.6438
05:10:20|0.64425
05:10:21|0.64425
05:10:22|0.64401
05:10:23|0.64402
05:10:24|0.64388
05:10:25|0.64384
05:10:26|0.64423
05:10:27|0.64422
05:10:28|0.64452
05:10:29|0.64425
05:10:30|0.6445
05:10:31|0.64449
05:10:33|0.64449
05:10:34|0.64457
05:10:36|0.64468
05:10:37|0.6449
05:10:38|0.6449
05:10:40|0.6449
05:10:41|0.6449
05:10:42|0.64511
05:10:43|0.64564
05:10:44|0.64551
05:10:45|0.64551
05:10:46|0.64588
05:10:47|0.64588
05:10:48|0.64588
05:10:49|0.64634
05:10:50|0.64653
05:10:51|0.64649
05:10:52|0.64635
05:10:53|0.64635
05:10:54|0.64653
05:10:55|0.64647
05:10:56|0.64655
05:10:57|0.64643
05:10:58|0.64635
05:10:59|0.64628
05:11:00|0.64625
05:11:01|0.64657
05:11:02|0.64616
05:11:03|0.64671
05:11:04|0.64655
05:11:05|0.64692
05:11:06|0.64687
05:11:07|0.64689
05:11:09|0.6469
05:11:09|0.64671
05:11:10|0.64688
05:11:12|0.64699
05:11:12|0.64684
05:11:13|0.64675
05:11:14|0.64684
05:11:15|0.64682
05:11:16|0.64715
05:11:17|0.64715
05:11:18|0.64677
05:11:19|0.64664
05:11:20|0.64681
05:11:21|0.64657
05:11:23|0.64662
05:11:24|0.64658
05:11:25|0.64657
05:11:26|0.64625
05:11:27|0.64625
05:11:28|0.64635
05:11:29|0.64635
05:11:30|0.64634
05:11:31|0.64647
05:11:32|0.64629
05:11:33|0.64606
05:11:35|0.64608
05:11:36|0.6454
05:11:37|0.64584
05:11:38|0.64584
05:11:39|0.64576
05:11:41|0.64546
05:11:41|0.64505
05:11:42|0.64533
05:11:45|0.64508
05:11:45|0.64521
05:11:47|0.64544
05:11:49|0.64379
05:11:49|0.64365
05:11:51|0.64378
05:11:52|0.64371
05:11:53|0.64368
05:11:54|0.64369
05:11:55|0.64375
05:11:56|0.64351
05:11:57|0.64375
05:11:58|0.64375
05:11:59|0.64339
05:12:00|0.64344
05:12:01|0.64376
05:12:03|0.64382
05:12:04|0.64375
05:12:05|0.64388
05:12:06|0.64388
05:12:06|0.64459
05:12:07|0.64451
05:12:09|0.64448
05:12:10|0.64448
05:12:11|0.64443
05:12:11|0.64443
05:12:14|0.64449
05:12:15|0.64457
05:12:15|0.64409
05:12:17|0.64411
05:12:17|0.64459
05:12:19|0.64492
05:12:19|0.64488
05:12:20|0.64466
05:12:22|0.6447
05:12:23|0.64477
05:12:23|0.6445
05:12:24|0.64467
05:12:26|0.64463
05:12:26|0.64462
05:12:27|0.64438
05:12:29|0.64443
05:12:29|0.64486
05:12:30|0.64507
05:12:31|0.6449
05:12:32|0.64498
05:12:34|0.6449
05:12:35|0.64488
05:12:37|0.64428
05:12:38|0.64428
05:12:39|0.64458
05:12:39|0.64443
05:12:41|0.64441
05:12:42|0.64441
05:12:43|0.64441
05:12:45|0.64441
05:12:45|0.64442
05:12:47|0.64435
05:12:47|0.64437
05:12:48|0.64437
05:12:49|0.64489
05:12:50|0.64468
05:12:51|0.64463
05:12:52|0.64435
05:12:53|0.64339
05:12:55|0.64309
05:12:56|0.64308
05:12:57|0.64328
05:12:58|0.64306
05:12:59|0.643
05:13:00|0.64334
05:13:01|0.64332
05:13:02|0.64304
05:13:03|0.643
05:13:04|0.6432
05:13:05|0.64309
05:13:06|0.6427
05:13:07|0.64246
05:13:08|0.64268
05:13:09|0.64268
05:13:10|0.64199
05:13:11|0.64218
05:13:12|0.64192
05:13:13|0.64184
05:13:14|0.64174
05:13:15|0.64205
05:13:16|0.64174
05:13:17|0.64155
05:13:18|0.64152
05:13:19|0.64152
05:13:20|0.64173
05:13:21|0.64154
05:13:22|0.64142
05:13:23|0.64142
05:13:24|0.64133
05:13:25|0.64158
05:13:26|0.6419
05:13:27|0.6419
05:13:28|0.64159
05:13:29|0.64177
05:13:30|0.64144
05:13:31|0.64152
05:13:32|0.64112
05:13:33|0.64138
05:13:34|0.64138
05:13:35|0.64152
05:13:37|0.641
05:13:38|0.64094
05:13:39|0.64099
05:13:40|0.64098
05:13:41|0.64105
05:13:42|0.64029
05:13:44|0.64053
05:13:46|0.64124
05:13:46|0.64085
05:13:48|0.64133
05:13:48|0.64077
05:13:49|0.64109
05:13:50|0.64129
05:13:51|0.64107
05:13:52|0.64107
05:13:53|0.64107
05:13:54|0.64081
05:13:56|0.64083
05:13:57|0.64083
05:13:58|0.64074
05:13:59|0.64062
05:14:00|0.64043
05:14:01|0.64047
05:14:02|0.64079
05:14:03|0.64049
05:14:04|0.64049
05:14:05|0.64049
05:14:06|0.6407
05:14:07|0.64055
05:14:08|0.64055
05:14:09|0.64055
05:14:10|0.64055
05:14:11|0.64055
05:14:12|0.64061
05:14:13|0.64097
05:14:14|0.64055
05:14:15|0.64057
05:14:16|0.641
05:14:17|0.64052
05:14:18|0.64097
05:14:19|0.64056
05:14:20|0.64069
05:14:21|0.6412
05:14:22|0.64087
05:14:23|0.64119
05:14:24|0.6415
05:14:25|0.6415
05:14:26|0.6419
05:14:27|0.6417
05:14:28|0.64169
05:14:29|0.64169
05:14:30|0.64127
05:14:31|0.64191
05:14:32|0.64209
05:14:33|0.64213
05:14:34|0.64213
05:14:35|0.64194
05:14:36|0.64191
05:14:38|0.64185
05:14:40|0.64191
05:14:41|0.6419
05:14:42|0.64191
05:14:42|0.64184
05:14:43|0.64193
05:14:45|0.64163
05:14:46|0.64179
05:14:47|0.64179
05:14:48|0.64203
05:14:48|0.64203
05:14:49|0.64203
05:14:51|0.64173
05:14:51|0.64158
05:14:53|0.64209
05:14:54|0.64212
05:14:55|0.64212
05:14:56|0.64213
05:14:56|0.64224
05:14:58|0.6424
05:14:58|0.64234
05:15:00|0.64203
05:15:01|0.64203
05:15:01|0.6424
05:15:02|0.64199
05:15:04|0.6418
05:15:05|0.64174
05:15:06|0.64174
05:15:06|0.64182
05:15:08|0.64182
05:15:09|0.64192
05:15:09|0.64192
05:15:11|0.64209
05:15:12|0.64208
05:15:12|0.64212
05:15:13|0.64242
05:15:14|0.6381
05:15:17|0.63846
05:15:17|0.63973
05:15:18|0.6402
05:15:19|0.6402
05:15:20|0.63992
05:15:21|0.6405
05:15:22|0.63951
05:15:23|0.64004
05:15:24|0.63953
05:15:25|0.64026
05:15:26|0.64011
05:15:27|0.64
05:15:28|0.64026
05:15:29|0.64046
05:15:30|0.64025
05:15:31|0.64024
05:15:32|0.6408
05:15:33|0.6406
05:15:34|0.64059
05:15:35|0.64059
05:15:36|0.64087
05:15:38|0.64065
05:15:40|0.64094
05:15:41|0.64074
05:15:42|0.64074
05:15:43|0.64068
05:15:44|0.64074
05:15:46|0.64094
05:15:46|0.64094
05:15:47|0.64094
05:15:49|0.64092
05:15:50|0.64092
05:15:51|0.64096
05:15:52|0.64092
05:15:53|0.64099
05:15:53|0.64089
05:15:55|0.64089
05:15:56|0.64109
05:15:57|0.64119
05:15:58|0.64042
05:15:59|0.64015
05:15:59|0.64015
05:16:00|0.64015
05:16:02|0.64013
05:16:03|0.64007
05:16:04|0.63995
05:16:04|0.63996
05:16:06|0.63958
05:16:06|0.63958
05:16:08|0.63958
05:16:09|0.63958
05:16:10|0.63956
05:16:11|0.63979
05:16:11|0.63914
05:16:12|0.63972
05:16:14|0.63972
05:16:15|0.64008
05:16:16|0.64022
05:16:17|0.64022
05:16:18|0.64024
05:16:19|0.63968
05:16:20|0.64003
05:16:22|0.63972
05:16:23|0.63996
05:16:23|0.63994
05:16:25|0.63993
05:16:26|0.63981
05:16:27|0.64043
05:16:27|0.64022
05:16:29|0.64031
05:16:29|0.64022
05:16:31|0.64003
05:16:32|0.63985
05:16:33|0.64022
05:16:33|0.64032
05:16:35|0.64016
05:16:36|0.64023
05:16:37|0.64036
05:16:38|0.64036
05:16:40|0.64022
05:16:41|0.6401
05:16:42|0.64001
05:16:44|0.64028
05:16:45|0.64011
05:16:46|0.64011
05:16:47|0.64
05:16:49|0.63975
05:16:50|0.63976
05:16:51|0.63976
05:16:52|0.6397
05:16:53|0.6397
05:16:53|0.63938
05:16:55|0.63996
05:16:55|0.63975
05:16:57|0.63975
05:16:57|0.63959
05:16:59|0.63963
05:16:59|0.63969
05:17:01|0.63976
05:17:01|0.63973
05:17:03|0.63973
05:17:03|0.63986
05:17:05|0.63984
05:17:06|0.63986
05:17:06|0.63986
05:17:07|0.63931
05:17:08|0.63904
05:17:10|0.6388
05:17:10|0.6388
05:17:12|0.63904
05:17:13|0.63904
05:17:14|0.63904
05:17:14|0.63925
05:17:16|0.63907
05:17:17|0.63921
05:17:18|0.6391
05:17:19|0.63906
05:17:20|0.63839
05:17:20|0.63811
05:17:21|0.63805
05:17:23|0.63785
05:17:24|0.63764
05:17:25|0.63788
05:17:25|0.6379
05:17:27|0.63823
05:17:28|0.63846
05:17:28|0.63846
05:17:30|0.6384
05:17:30|0.63864
05:17:31|0.63846
05:17:33|0.63845
05:17:34|0.63844
05:17:35|0.63824
05:17:35|0.63839
05:17:37|0.63835
05:17:38|0.63853
05:17:39|0.63861
05:17:41|0.63868
05:17:42|0.63891
05:17:43|0.63891
05:17:44|0.63873
05:17:45|0.63887
05:17:46|0.63888
05:17:47|0.63914
05:17:48|0.63914
05:17:50|0.63912
05:17:51|0.6391
05:17:52|0.6392
05:17:53|0.63919
05:17:54|0.63914
05:17:55|0.63911
05:17:56|0.63793
05:17:57|0.63805
05:17:58|0.63824
05:17:59|0.63806
05:18:00|0.63835
05:18:01|0.63835
05:18:02|0.63827
05:18:03|0.63783
05:18:04|0.63725
05:18:05|0.6375
05:18:06|0.63749
05:18:07|0.63769
05:18:08|0.63757
05:18:09|0.63756
05:18:10|0.63719
05:18:11|0.63748
05:18:12|0.63747
05:18:13|0.63741
05:18:14|0.63728
05:18:15|0.63726
05:18:16|0.63733
05:18:17|0.63769
05:18:18|0.63745
05:18:19|0.63729
05:18:20|0.63737
05:18:21|0.63735
05:18:22|0.63734
05:18:23|0.63702
05:18:25|0.63719
05:18:26|0.6372
05:18:27|0.63731
05:18:28|0.63762
05:18:29|0.63742
05:18:30|0.63751
05:18:30|0.63755
05:18:32|0.63755
05:18:32|0.63748
05:18:34|0.63728
05:18:34|0.63766
05:18:36|0.63723
05:18:37|0.63734
05:18:38|0.63735
05:18:40|0.63768
05:18:42|0.63767
05:18:42|0.6375
05:18:44|0.63734
05:18:45|0.63737
05:18:46|0.63704
05:18:47|0.63707
05:18:48|0.63679
05:18:49|0.63701
05:18:50|0.6368
05:18:51|0.63694
05:18:52|0.63691
05:18:53|0.63701
05:18:54|0.63701
05:18:55|0.63681
05:18:56|0.6369
05:18:58|0.63701
05:18:59|0.63691
05:19:00|0.6366
05:19:00|0.63628
05:19:01|0.63635
05:19:03|0.63602
05:19:04|0.63609
05:19:05|0.63598
05:19:06|0.63613
05:19:06|0.63611
05:19:07|0.63655
05:19:08|0.63655
05:19:09|0.63637
05:19:11|0.63592
05:19:12|0.63602
05:19:13|0.6359
05:19:14|0.63598
05:19:15|0.63596
05:19:16|0.63587
05:19:17|0.6357
05:19:17|0.63498
05:19:18|0.63468
05:19:20|0.63453
05:19:20|0.63461
05:19:21|0.63454
05:19:23|0.63454
05:19:24|0.63434
05:19:24|0.63433
05:19:26|0.63436
05:19:27|0.6345
05:19:28|0.6345
05:19:28|0.63428
05:19:30|0.63422
05:19:31|0.6342
05:19:32|0.63433
05:19:33|0.63462
05:19:34|0.63461
05:19:35|0.6346
05:19:36|0.6348
05:19:36|0.63471
05:19:37|0.6349
05:19:39|0.63473
05:19:40|0.63486
05:19:42|0.63498
05:19:42|0.6348
05:19:45|0.63487
05:19:46|0.6346
05:19:47|0.63458
05:19:47|0.63476
05:19:48|0.63474
05:19:49|0.63487
05:19:50|0.63469
05:19:52|0.63486
05:19:53|0.63484
05:19:53|0.63469
05:19:54|0.63469
05:19:55|0.63481
05:19:57|0.63461
05:19:57|0.635
05:19:58|0.63498
05:19:59|0.635
05:20:00|0.63491
05:20:01|0.63498
05:20:02|0.63496
05:20:04|0.63493
05:20:04|0.63459
05:20:05|0.63445
05:20:07|0.63438
05:20:08|0.63404
05:20:09|0.63361
05:20:11|0.6338
05:20:12|0.6342
05:20:13|0.63408
05:20:14|0.63385
05:20:14|0.63408
05:20:16|0.63401
05:20:18|0.63386
05:20:19|0.63385
05:20:19|0.63386
05:20:21|0.63385
05:20:23|0.63386
05:20:23|0.63386
05:20:24|0.6342
05:20:25|0.63431
05:20:26|0.6343
05:20:27|0.63409
05:20:28|0.63423
05:20:29|0.63423
05:20:31|0.63442
05:20:31|0.63442
05:20:32|0.63433
05:20:33|0.63442
05:20:34|0.63435
05:20:35|0.63434
05:20:36|0.63436
05:20:37|0.63442
05:20:39|0.63442
05:20:39|0.63449
05:20:40|0.63484
05:20:42|0.63477
05:20:44|0.63531
05:20:46|0.63542
05:20:47|0.63541
05:20:48|0.63553
05:20:48|0.63541
05:20:51|0.63555
05:20:51|0.63537
05:20:52|0.6353
05:20:54|0.63537
05:20:55|0.6355
05:20:56|0.63558
05:20:56|0.636
05:20:58|0.63595
05:20:58|0.6366
05:20:59|0.63642
05:21:01|0.6366
05:21:01|0.63644
05:21:03|0.63602
05:21:03|0.63596
05:21:05|0.63604
05:21:05|0.63643
05:21:06|0.63643
05:21:08|0.63632
05:21:09|0.63603
05:21:09|0.6358
05:21:10|0.6361
05:21:11|0.63597
05:21:13|0.63593
05:21:13|0.63558
05:21:15|0.63527
05:21:16|0.63534
05:21:16|0.63562
05:21:19|0.63562
05:21:19|0.63537
05:21:20|0.63537
05:21:21|0.63535
05:21:22|0.63535
05:21:23|0.63535
05:21:24|0.63535
05:21:25|0.63537
05:21:26|0.63599
05:21:27|0.63563
05:21:28|0.63598
05:21:29|0.63595
05:21:30|0.63563
05:21:31|0.63529
05:21:32|0.63529
05:21:33|0.63545
05:21:34|0.6356
05:21:35|0.63552
05:21:36|0.63586
05:21:37|0.63569
05:21:38|0.63569
05:21:39|0.63569
05:21:41|0.63551
05:21:41|0.63502
05:21:44|0.63531
05:21:45|0.635
05:21:46|0.63479
05:21:47|0.63479
05:21:48|0.63531
05:21:49|0.63518
05:21:50|0.63478
05:21:51|0.63468
05:21:53|0.63465
05:21:54|0.63487
05:21:55|0.635
05:21:56|0.63486
05:21:58|0.63489
05:21:58|0.63505
05:21:59|0.63463
05:22:00|0.63469
05:22:02|0.63464
05:22:04|0.63451
05:22:05|0.63449
05:22:06|0.63447
05:22:07|0.6344
05:22:08|0.63437
05:22:08|0.63435
05:22:09|0.6341
05:22:10|0.63397
05:22:12|0.63374
05:22:12|0.6338
05:22:14|0.63414
05:22:14|0.63432
05:22:15|0.6343
05:22:17|0.6343
05:22:17|0.63386
05:22:19|0.6338
05:22:19|0.6338
05:22:20|0.6338
05:22:21|0.63387
05:22:23|0.63419
05:22:23|0.63419
05:22:25|0.63394
05:22:25|0.63394
05:22:26|0.63357
05:22:27|0.63357
05:22:28|0.6338
05:22:29|0.63387
05:22:31|0.63387
05:22:31|0.6338
05:22:33|0.6341
05:22:34|0.6341
05:22:34|0.63394
05:22:35|0.63396
05:22:37|0.6343
05:22:37|0.63412
05:22:38|0.63412
05:22:39|0.63412
05:22:40|0.63429
05:22:42|0.63449
05:22:42|0.63449
05:22:43|0.63414
05:22:45|0.63412
05:22:46|0.63382
05:22:48|0.63392
05:22:50|0.6343
05:22:51|0.63458
05:22:52|0.63432
05:22:53|0.63457
05:22:54|0.63441
05:22:55|0.63448
05:22:55|0.63448
05:22:57|0.63461
05:22:57|0.63483
05:22:59|0.635
05:23:00|0.63474
05:23:01|0.63474
05:23:02|0.63493
05:23:04|0.63485
05:23:04|0.63475
05:23:07|0.63491
05:23:07|0.63493
05:23:08|0.63463
05:23:09|0.63493
05:23:10|0.63493
05:23:11|0.63493
05:23:12|0.63493
05:23:13|0.63493
05:23:14|0.635
05:23:15|0.63478
05:23:16|0.63449
05:23:17|0.63449
05:23:18|0.63449
05:23:19|0.635
05:23:20|0.63532
05:23:21|0.63504
05:23:22|0.635
05:23:23|0.63495
05:23:24|0.63495
05:23:26|0.63493
05:23:27|0.63496
05:23:28|0.63498
05:23:29|0.63532
05:23:30|0.63551
05:23:31|0.63566
05:23:32|0.63574
05:23:33|0.63547
05:23:34|0.6353
05:23:35|0.63532
05:23:36|0.63577
05:23:37|0.63586
05:23:38|0.63614
05:23:39|0.63614
05:23:40|0.63578
05:23:41|0.6358
05:23:42|0.6354
05:23:43|0.63555
05:23:44|0.63555
05:23:46|0.63524
05:23:47|0.63555
05:23:48|0.63592
05:23:49|0.63592
05:23:51|0.63571
05:23:53|0.63571
05:23:54|0.63571
05:23:55|0.63571
05:23:55|0.63571
05:23:56|0.63574
05:23:57|0.63608
05:23:58|0.63574
05:23:59|0.63574
05:24:00|0.63608
05:24:01|0.63574
05:24:02|0.63574
05:24:04|0.63608
05:24:05|0.63606
05:24:06|0.63615
05:24:07|0.63589
05:24:08|0.63578
05:24:09|0.63618
05:24:10|0.63583
05:24:11|0.63561
05:24:12|0.63597
05:24:13|0.63575
05:24:15|0.63564
05:24:16|0.63539
05:24:17|0.63539
05:24:18|0.63541
05:24:19|0.6349
05:24:20|0.6349
05:24:21|0.63489
05:24:22|0.63496
05:24:23|0.63494
05:24:24|0.63554
05:24:25|0.63572
05:24:26|0.63564
05:24:27|0.63587
05:24:28|0.63561
05:24:29|0.63557
05:24:30|0.63559
05:24:31|0.63558
05:24:32|0.63557
05:24:33|0.63537
05:24:34|0.63537
05:24:35|0.63506
05:24:36|0.63524
05:24:37|0.63515
05:24:38|0.63546
05:24:39|0.63563
05:24:40|0.63549
05:24:41|0.63523
05:24:42|0.63529
05:24:43|0.63535
05:24:44|0.63535
05:24:45|0.63557
05:24:47|0.63565
05:24:49|0.63558
05:24:50|0.63558
05:24:52|0.63533
05:24:52|0.63596
05:24:53|0.63538
05:24:55|0.63543
05:24:56|0.6353
05:24:57|0.63526
05:24:58|0.63538
05:24:59|0.63541
05:25:00|0.63541
05:25:01|0.63515
05:25:02|0.63516
05:25:03|0.63501
05:25:04|0.63516
05:25:05|0.63516
05:25:06|0.6353
05:25:07|0.63529
05:25:08|0.63522
05:25:09|0.63522
05:25:10|0.6351
05:25:11|0.63505
05:25:12|0.63503
05:25:13|0.63542
05:25:14|0.63542
05:25:15|0.63492
05:25:16|0.635
05:25:17|0.63491
05:25:18|0.63548
05:25:20|0.63558
05:25:21|0.63538
05:25:22|0.63529
05:25:22|0.63527
05:25:24|0.63564
05:25:26|0.6355
05:25:26|0.63579
05:25:28|0.6355
05:25:29|0.63532
05:25:29|0.6359
05:25:30|0.63561
05:25:31|0.63561
05:25:32|0.63562
05:25:33|0.63559
05:25:34|0.63588
05:25:35|0.63565
05:25:36|0.63562
05:25:37|0.636
05:25:38|0.63644
05:25:39|0.63602
05:25:40|0.63655
05:25:41|0.63648
05:25:42|0.63649
05:25:44|0.6365
05:25:45|0.6365
05:25:46|0.63656
05:25:48|0.6365
05:25:49|0.637
05:25:50|0.63702
05:25:50|0.63732
05:25:51|0.63738
05:25:53|0.63771
05:25:54|0.63671
05:25:56|0.63657
05:25:57|0.63663
05:25:58|0.63674
05:25:59|0.63612
05:26:00|0.63644
05:26:00|0.63671
05:26:02|0.63636
05:26:03|0.63651
05:26:04|0.63562
05:26:05|0.6357
05:26:06|0.63591
05:26:07|0.63591
05:26:08|0.63572
05:26:09|0.63603
05:26:10|0.63603
05:26:11|0.63612
05:26:12|0.6359
05:26:13|0.63584
05:26:14|0.6356
05:26:15|0.6356
05:26:16|0.6355
05:26:17|0.6355
05:26:18|0.63544
05:26:19|0.63544
05:26:21|0.63538
05:26:22|0.63538
05:26:23|0.63544
05:26:23|0.63549
05:26:25|0.63583
05:26:26|0.63566
05:26:27|0.63544
05:26:28|0.63562
05:26:29|0.6352
05:26:30|0.63524
05:26:30|0.63524
05:26:32|0.63534
05:26:33|0.63539
05:26:34|0.63538
05:26:34|0.63559
05:26:36|0.63558
05:26:37|0.63559
05:26:37|0.63538
05:26:39|0.63525
05:26:40|0.6353
05:26:40|0.63499
05:26:42|0.63527
05:26:43|0.63527
05:26:44|0.63525
05:26:45|0.63525
05:26:46|0.635
05:26:47|0.63499
05:26:49|0.63499
05:26:50|0.63529
05:26:52|0.6353
05:26:53|0.63532
05:26:54|0.63564
05:26:55|0.63596
05:26:56|0.63597
05:26:57|0.63592
05:26:58|0.63559
05:26:58|0.63559
05:26:59|0.63559
05:27:01|0.63567
05:27:02|0.63566
05:27:03|0.63566
05:27:04|0.63587
05:27:05|0.63547
05:27:07|0.63561
05:27:07|0.63546
05:27:09|0.63546
05:27:11|0.63507
05:27:11|0.63519
05:27:12|0.6356
05:27:13|0.63581
05:27:14|0.63595
05:27:15|0.63565
05:27:16|0.63565
05:27:17|0.63598
05:27:18|0.6355
05:27:19|0.63562
05:27:20|0.63565
05:27:21|0.63565
05:27:22|0.63565
05:27:23|0.63565
05:27:24|0.63559
05:27:25|0.63557
05:27:26|0.63531
05:27:27|0.63534
05:27:28|0.63561
05:27:29|0.63534
05:27:30|0.63549
05:27:31|0.63565
05:27:32|0.63562
05:27:33|0.63525
05:27:35|0.63544
05:27:36|0.63505
05:27:36|0.63534
05:27:37|0.63493
05:27:38|0.63492
05:27:39|0.63466
05:27:40|0.63493
05:27:41|0.6348
05:27:42|0.63453
05:27:43|0.63489
05:27:44|0.63448
05:27:45|0.63466
05:27:46|0.63466
05:27:47|0.63477
05:27:49|0.63469
05:27:51|0.63444
05:27:53|0.63435
05:27:55|0.63413
05:27:55|0.63424
05:27:56|0.6342
05:27:58|0.63404
05:27:59|0.63421
05:27:59|0.63395
05:28:01|0.63409
05:28:02|0.634
05:28:03|0.63392
05:28:04|0.63392
05:28:05|0.63407
05:28:06|0.63358
05:28:07|0.63378
05:28:09|0.63393
05:28:10|0.63393
05:28:12|0.63399
05:28:12|0.634
05:28:13|0.63395
05:28:15|0.63395
05:28:16|0.63399
05:28:16|0.634
05:28:18|0.63435
05:28:19|0.63404
05:28:19|0.63429
05:28:20|0.6338
05:28:22|0.6338
05:28:22|0.63438
05:28:23|0.63454
05:28:25|0.63456
05:28:25|0.63472
05:28:26|0.63454
05:28:28|0.6349
05:28:28|0.63454
05:28:29|0.6344
05:28:31|0.63523
05:28:31|0.63523
05:28:32|0.6351
05:28:34|0.63511
05:28:34|0.63541
05:28:35|0.63545
05:28:36|0.63559
05:28:37|0.63538
05:28:38|0.63545
05:28:40|0.63559
05:28:40|0.6354
05:28:41|0.63556
05:28:42|0.63544
05:28:45|0.63541
05:28:45|0.63544
05:28:46|0.63545
05:28:47|0.63545
05:28:48|0.63545
05:28:50|0.63573
05:28:52|0.63539
05:28:54|0.63539
05:28:56|0.63565
05:28:56|0.6359
05:28:57|0.63594
05:28:58|0.63594
05:28:59|0.63573
05:29:01|0.63585
05:29:02|0.63575
05:29:03|0.63536
05:29:04|0.63525
05:29:05|0.63533
05:29:06|0.63532
05:29:07|0.63557
05:29:09|0.63535
05:29:11|0.63529
05:29:11|0.63535
05:29:13|0.63531
05:29:14|0.63537
05:29:14|0.63537
05:29:15|0.63537
05:29:16|0.63562
05:29:17|0.63572
05:29:19|0.63588
05:29:20|0.63579
05:29:20|0.63596
05:29:21|0.63624
05:29:22|0.6362
05:29:23|0.63604
05:29:24|0.63649
05:29:25|0.63658
05:29:26|0.63655
05:29:27|0.63615
05:29:28|0.63617
05:29:30|0.63617
05:29:30|0.63566
05:29:31|0.6363
05:29:33|0.63653
05:29:34|0.63651
05:29:35|0.63651
05:29:36|0.63613
05:29:36|0.63618
05:29:37|0.63637
05:29:38|0.63641
05:29:39|0.63639
05:29:40|0.63651
05:29:42|0.63667
05:29:42|0.6363
05:29:43|0.63641
05:29:45|0.63623
05:29:45|0.63663
05:29:46|0.63659
05:29:47|0.63613
05:29:48|0.63612
05:29:50|0.6357
05:29:52|0.63604
05:29:53|0.63603
05:29:54|0.636
05:29:55|0.636
05:29:56|0.636
05:29:57|0.636
05:29:58|0.63606
05:29:59|0.6359
05:30:00|0.63578
05:30:01|0.63542
05:30:01|0.63571
05:30:03|0.63571
05:30:03|0.63557
05:30:04|0.63581
05:30:06|0.63555
05:30:07|0.6357
05:30:07|0.63573
05:30:08|0.63576
05:30:11|0.63573
05:30:11|0.63573
05:30:12|0.63573
05:30:13|0.63573
05:30:14|0.63572
05:30:15|0.63572
05:30:16|0.63578
05:30:17|0.63599
05:30:18|0.636
05:30:20|0.63597
05:30:21|0.63628
05:30:22|0.63616
05:30:23|0.63613
05:30:24|0.63606
05:30:25|0.63569
05:30:26|0.63645
05:30:27|0.63642
05:30:28|0.63688
05:30:29|0.63686
05:30:30|0.63664
05:30:31|0.63642
05:30:32|0.63641
05:30:33|0.63638
05:30:34|0.6367
05:30:35|0.63614
05:30:36|0.63614
05:30:37|0.63655
05:30:38|0.63655
05:30:39|0.63641
05:30:40|0.63642
05:30:41|0.63642
05:30:42|0.636
05:30:43|0.63599
05:30:44|0.63583
05:30:45|0.63599
05:30:46|0.63599
05:30:47|0.63599
05:30:48|0.63569
05:30:49|0.63569
05:30:50|0.63609
05:30:51|0.63577
05:30:53|0.63604
05:30:54|0.6358
05:30:55|0.63575
05:30:57|0.63553
05:30:59|0.63547
05:31:00|0.63547
05:31:01|0.63545
05:31:01|0.63587
05:31:03|0.63538
05:31:04|0.63565
05:31:05|0.6353
05:31:06|0.63546
05:31:07|0.63547
05:31:08|0.63544
05:31:09|0.63544
05:31:10|0.63538
05:31:11|0.63519
05:31:12|0.6354
05:31:13|0.63547
05:31:14|0.63547
05:31:16|0.63547
05:31:17|0.6354
05:31:18|0.63536
05:31:18|0.63521
05:31:19|0.63536
05:31:21|0.63536
05:31:21|0.63598
05:31:23|0.63622
05:31:25|0.63594
05:31:25|0.63654
05:31:26|0.63654
05:31:27|0.63651
05:31:28|0.63674
05:31:29|0.63669
05:31:30|0.63649
05:31:33|0.63654
05:31:33|0.63675
05:31:34|0.63674
05:31:35|0.63674
05:31:36|0.63687
05:31:37|0.63687
05:31:38|0.63729
05:31:39|0.63721
05:31:40|0.63735
05:31:41|0.6371
05:31:42|0.63736
05:31:43|0.63736
05:31:44|0.63726
05:31:45|0.6371
05:31:46|0.63711
05:31:47|0.63693
05:31:48|0.63723
05:31:49|0.63722
05:31:50|0.63713
05:31:51|0.63727
05:31:53|0.63744
05:31:55|0.63741
05:31:57|0.63731
05:31:58|0.63711
05:31:59|0.63735
05:32:00|0.63722
05:32:01|0.63735
05:32:02|0.63735
05:32:03|0.63769
05:32:04|0.6381
05:32:05|0.63818
05:32:06|0.63823
05:32:08|0.63849
05:32:08|0.63839
05:32:09|0.63843
05:32:10|0.63874
05:32:11|0.63885
05:32:12|0.6386
05:32:13|0.63878
05:32:14|0.63866
05:32:16|0.63854
05:32:16|0.63865
05:32:17|0.638
05:32:18|0.63838
05:32:19|0.63803
05:32:20|0.63803
05:32:21|0.63793
05:32:23|0.63734
05:32:23|0.6378
05:32:24|0.63779
05:32:25|0.63771
05:32:26|0.63745
05:32:27|0.6377
05:32:28|0.638
05:32:29|0.63801
05:32:30|0.63823
05:32:31|0.63811
05:32:32|0.63811
05:32:33|0.63821
05:32:34|0.63831
05:32:35|0.63829
05:32:36|0.63767
05:32:37|0.63792
05:32:38|0.63791
05:32:39|0.63757
05:32:40|0.63789
05:32:41|0.63819
05:32:42|0.6385
05:32:43|0.63867
05:32:44|0.6385
05:32:45|0.6385
05:32:46|0.63839
05:32:47|0.63839
05:32:48|0.63861
05:32:49|0.63839
05:32:50|0.63844
05:32:51|0.6384
05:32:52|0.6385
05:32:54|0.6385
05:32:55|0.63844
05:32:56|0.63856
05:32:57|0.63856
05:32:58|0.63863
05:32:59|0.6385
05:33:01|0.63806
05:33:03|0.63772
05:33:04|0.63775
05:33:05|0.63805
05:33:06|0.63834
05:33:07|0.63834
05:33:08|0.63815
05:33:08|0.63807
05:33:10|0.63806
05:33:11|0.63776
05:33:12|0.63803
05:33:13|0.63802
05:33:14|0.63791
05:33:14|0.63754
05:33:16|0.63799
05:33:17|0.63753
05:33:18|0.63793
05:33:19|0.63733
05:33:19|0.63785
05:33:21|0.63798
05:33:23|0.638
05:33:23|0.63801
05:33:24|0.63798
05:33:25|0.6379
05:33:26|0.6379
05:33:27|0.63837
05:33:28|0.63838
05:33:29|0.63772
05:33:30|0.63812
05:33:31|0.63798
05:33:33|0.63772
05:33:34|0.63775
05:33:34|0.63773
05:33:35|0.6377
05:33:36|0.6377
05:33:37|0.63812
05:33:38|0.63825
05:33:39|0.6379
05:33:40|0.6379
05:33:41|0.63821
05:33:42|0.63793
05:33:43|0.63776
05:33:44|0.63776
05:33:45|0.63821
05:33:46|0.63825
05:33:47|0.63825
05:33:48|0.63809
05:33:49|0.63812
05:33:50|0.63795
05:33:51|0.63795
05:33:52|0.63772
05:33:53|0.6375
05:33:55|0.63735
05:33:57|0.63756
05:33:59|0.63756
05:34:00|0.63756
05:34:01|0.63665
05:34:02|0.63685
05:34:03|0.63685
05:34:05|0.637
05:34:06|0.63726
05:34:06|0.6373
05:34:08|0.63742
05:34:08|0.63724
05:34:09|0.63741
05:34:10|0.6371
05:34:12|0.63718
05:34:12|0.63742
05:34:14|0.63756
05:34:14|0.63745
05:34:15|0.63772
05:34:17|0.63751
05:34:18|0.63771
05:34:18|0.63786
05:34:19|0.63805
05:34:20|0.6379
05:34:22|0.63818
05:34:22|0.6384
05:34:23|0.63841
05:34:24|0.63853
05:34:26|0.63853
05:34:26|0.63854
05:34:27|0.63854
05:34:28|0.63877
05:34:29|0.63876
05:34:30|0.63892
05:34:31|0.63873
05:34:32|0.63874
05:34:33|0.63915
05:34:34|0.63919
05:34:36|0.63897
05:34:36|0.6396
05:34:38|0.63989
05:34:38|0.6399
05:34:39|0.64008
05:34:41|0.64013
05:34:42|0.64013
05:34:42|0.64014
05:34:44|0.64037
05:34:45|0.64023
05:34:45|0.64016
05:34:47|0.64016
05:34:47|0.6399
05:34:48|0.6399
05:34:49|0.63953
05:34:50|0.64017
05:34:51|0.64037
05:34:52|0.64025
05:34:53|0.64025
05:34:55|0.64025
05:34:57|0.64011
05:34:58|0.63978
05:35:00|0.63944
05:35:01|0.63962
05:35:02|0.63929
05:35:03|0.6395
05:35:05|0.63953
05:35:06|0.63967
05:35:07|0.63992
05:35:09|0.6404
05:35:09|0.64004
05:35:10|0.6399
05:35:11|0.64009
05:35:12|0.64
05:35:13|0.64037
05:35:15|0.64031
05:35:16|0.6402
05:35:17|0.6404
05:35:18|0.64036
05:35:19|0.63991
05:35:20|0.64002
05:35:21|0.64002
05:35:22|0.6398
05:35:23|0.64008
05:35:24|0.63997
05:35:25|0.63997
05:35:26|0.64
05:35:27|0.64
05:35:28|0.63987
05:35:29|0.63986
05:35:30|0.63986
05:35:31|0.63986
05:35:32|0.63985
05:35:33|0.64
05:35:34|0.64
05:35:35|0.64036
05:35:36|0.64035
05:35:37|0.63993
05:35:38|0.64025
05:35:39|0.63966
05:35:40|0.6398
05:35:41|0.63984
05:35:42|0.63997
05:35:43|0.63997
05:35:44|0.64025
05:35:45|0.64036
05:35:46|0.64025
05:35:47|0.63998
05:35:48|0.63987
05:35:49|0.63992
05:35:50|0.6395
05:35:51|0.63944
05:35:52|0.63959
05:35:53|0.63982
05:35:54|0.63973
05:35:55|0.63973
05:35:56|0.63958
05:35:58|0.63958
05:36:00|0.63959
05:36:02|0.63959
05:36:03|0.63959
05:36:04|0.63946
05:36:04|0.63944
05:36:06|0.63903
05:36:07|0.63928
05:36:08|0.63943
05:36:08|0.63949
05:36:10|0.63949
05:36:11|0.63965
05:36:13|0.6398
05:36:13|0.63971
05:36:14|0.63965
05:36:15|0.63965
05:36:17|0.63965
05:36:18|0.63971
05:36:18|0.63964
05:36:19|0.63951
05:36:20|0.63951
05:36:21|0.63932
05:36:22|0.63936
05:36:23|0.63936
05:36:24|0.63951
05:36:25|0.6398
05:36:26|0.63972
05:36:28|0.63966
05:36:28|0.63964
05:36:29|0.63964
05:36:30|0.63979
05:36:31|0.63979
05:36:32|0.63965
05:36:33|0.63972
05:36:34|0.63921
05:36:35|0.63912
05:36:36|0.63937
05:36:37|0.63937
05:36:38|0.63936
05:36:39|0.63964
05:36:40|0.63935
05:36:41|0.63964
05:36:42|0.63964
05:36:44|0.63964
05:36:44|0.63937
05:36:45|0.63951
05:36:46|0.63962
05:36:47|0.63951
05:36:48|0.63937
05:36:49|0.63937
05:36:50|0.63935
05:36:51|0.63915
05:36:52|0.63921
05:36:53|0.63919
05:36:54|0.63925
05:36:55|0.639
05:36:56|0.63912
05:36:58|0.63907
05:36:59|0.63907
05:37:00|0.63915
05:37:02|0.63965
05:37:04|0.63965
05:37:05|0.6398
05:37:06|0.63965
05:37:08|0.63965
05:37:09|0.6394
05:37:10|0.6394
05:37:10|0.6398
05:37:13|0.63937
05:37:13|0.63918
05:37:14|0.63942
05:37:15|0.6395
05:37:17|0.63937
05:37:18|0.6395
05:37:19|0.6395
05:37:20|0.63911
05:37:21|0.63889
05:37:22|0.63895
05:37:23|0.63893
05:37:24|0.63893
05:37:25|0.63893
05:37:26|0.63893
05:37:27|0.6389
05:37:29|0.6388
05:37:30|0.6388
05:37:31|0.63868
05:37:32|0.63866
05:37:33|0.638
05:37:33|0.638
05:37:35|0.63786
05:37:35|0.63775
05:37:37|0.63746
05:37:38|0.6376
05:37:39|0.63796
05:37:40|0.63778
05:37:41|0.63775
05:37:42|0.63781
05:37:43|0.63781
05:37:45|0.63733
05:37:45|0.63758
05:37:47|0.63761
05:37:47|0.63781
05:37:48|0.63762
05:37:49|0.63713
05:37:50|0.6373
05:37:51|0.63726
05:37:52|0.6372
05:37:53|0.63713
05:37:54|0.6372
05:37:55|0.63713
05:37:56|0.63724
05:37:58|0.63777
05:38:00|0.63771
05:38:01|0.63773
05:38:02|0.63781
05:38:03|0.63753
05:38:04|0.63743
05:38:05|0.63751
05:38:06|0.63734
05:38:07|0.63725
05:38:08|0.63728
05:38:09|0.63803
05:38:10|0.63703
05:38:11|0.6374
05:38:12|0.63718
05:38:13|0.637
05:38:14|0.637
05:38:15|0.63674
05:38:16|0.63651
05:38:17|0.63621
05:38:18|0.6362
05:38:19|0.63602
05:38:20|0.63549
05:38:21|0.63606
05:38:22|0.63627
05:38:23|0.63616
05:38:24|0.63598
05:38:25|0.63596
05:38:27|0.63609
05:38:27|0.63604
05:38:29|0.63637
05:38:30|0.63615
05:38:31|0.63581
05:38:32|0.63598
05:38:32|0.63598
05:38:33|0.63598
05:38:35|0.63598
05:38:36|0.63589
05:38:37|0.63599
05:38:38|0.6363
05:38:39|0.63605
05:38:40|0.63645
05:38:41|0.63609
05:38:42|0.63641
05:38:43|0.63635
05:38:44|0.63635
05:38:45|0.63617
05:38:47|0.63625
05:38:47|0.63625
05:38:50|0.63625
05:38:50|0.63588
05:38:52|0.63605
05:38:52|0.63557
05:38:53|0.63556
05:38:54|0.63579
05:38:55|0.63589
05:38:56|0.63598
05:38:57|0.6363
05:38:58|0.63631
05:39:00|0.63595
05:39:01|0.63557
05:39:03|0.63587
05:39:03|0.63571
05:39:05|0.6361
05:39:06|0.63619
05:39:07|0.63622
05:39:07|0.6361
05:39:09|0.63604
05:39:09|0.63581
05:39:12|0.63571
05:39:13|0.63577
05:39:13|0.63624
05:39:14|0.63563
05:39:15|0.63571
05:39:16|0.63575
05:39:18|0.63557
05:39:18|0.63563
05:39:20|0.63526
05:39:21|0.63518
05:39:21|0.63531
05:39:23|0.63549
05:39:24|0.63557
05:39:24|0.63575
05:39:26|0.63607
05:39:27|0.63601
05:39:27|0.63589
05:39:29|0.63575
05:39:29|0.63582
05:39:31|0.63591
05:39:31|0.63578
05:39:32|0.63598
05:39:34|0.63584
05:39:35|0.63552
05:39:35|0.63622
05:39:37|0.63622
05:39:37|0.63577
05:39:39|0.6362
05:39:39|0.63586
05:39:40|0.63515
05:39:41|0.63542
05:39:42|0.6354
05:39:44|0.635
05:39:44|0.63524
05:39:46|0.63503
05:39:46|0.63516
05:39:48|0.63528
05:39:48|0.63506
05:39:49|0.63515
05:39:50|0.63525
05:39:51|0.6354
05:39:52|0.63525
05:39:54|0.63525
05:39:54|0.63514
05:39:55|0.63505
05:39:56|0.63501
05:39:57|0.63506
05:39:58|0.63505
05:39:59|0.635
05:40:02|0.635
05:40:03|0.63544
05:40:05|0.63514
05:40:06|0.63547
05:40:06|0.63503
05:40:07|0.63501
05:40:08|0.6351
05:40:10|0.63482
05:40:10|0.63448
05:40:11|0.63402
05:40:12|0.63408
05:40:13|0.63406
05:40:14|0.63366
05:40:16|0.63376
05:40:16|0.63371
05:40:17|0.63338
05:40:18|0.633
05:40:19|0.63321
05:40:20|0.63292
05:40:21|0.63291
05:40:22|0.63347
05:40:23|0.6334
05:40:24|0.6334
05:40:25|0.63327
05:40:26|0.63294
05:40:27|0.63294
05:40:28|0.63308
05:40:29|0.6329
05:40:30|0.63288
05:40:31|0.63255
05:40:32|0.63247
05:40:33|0.63282
05:40:34|0.63302
05:40:35|0.63317
05:40:36|0.63306
05:40:37|0.63293
05:40:38|0.63286
05:40:39|0.63275
05:40:40|0.63267
05:40:41|0.63249
05:40:42|0.63273
05:40:43|0.6329
05:40:44|0.6329
05:40:45|0.63259
05:40:46|0.63314
05:40:47|0.63314
05:40:48|0.63273
05:40:49|0.63249
05:40:50|0.63302
05:40:51|0.63303
05:40:52|0.63303
05:40:53|0.63287
05:40:54|0.63251
05:40:55|0.63201
05:40:56|0.63215
05:40:57|0.63198
05:40:58|0.63228
05:40:59|0.63223
05:41:00|0.63213
05:41:02|0.63189
05:41:03|0.63214
05:41:04|0.63192
05:41:05|0.63234
05:41:06|0.63213
05:41:08|0.63249
05:41:10|0.6325
05:41:11|0.63298
05:41:11|0.63279
05:41:12|0.63302
05:41:14|0.6325
05:41:14|0.63295
05:41:16|0.63265
05:41:16|0.63265
05:41:17|0.63235
05:41:18|0.63262
05:41:19|0.63262
05:41:21|0.63255
05:41:22|0.63255
05:41:23|0.63245
05:41:24|0.63255
05:41:25|0.6333
05:41:26|0.63278
05:41:26|0.6321
05:41:27|0.63277
05:41:29|0.63192
05:41:30|0.63151
05:41:30|0.63227
05:41:32|0.6318
05:41:32|0.63208
05:41:34|0.63208
05:41:34|0.63235
05:41:35|0.63235
05:41:37|0.63156
05:41:38|0.6318
05:41:38|0.6318
05:41:39|0.63191
05:41:40|0.63152
05:41:41|0.63167
05:41:43|0.63144
05:41:43|0.63133
05:41:45|0.63132
05:41:45|0.63128
05:41:47|0.63095
05:41:48|0.63095
05:41:48|0.63112
05:41:49|0.63108
05:41:51|0.6311
05:41:51|0.63227
05:41:52|0.6319
05:41:54|0.63192
05:41:54|0.63234
05:41:55|0.63185
05:41:56|0.63118
05:41:57|0.63138
05:41:58|0.63118
05:42:00|0.63121
05:42:00|0.63116
05:42:01|0.63064
05:42:04|0.63114
05:42:04|0.6307
05:42:06|0.63076
05:42:07|0.63071
05:42:09|0.63069
05:42:10|0.63001
05:42:11|0.63035
05:42:12|0.63022
05:42:13|0.63041
05:42:13|0.63028
05:42:15|0.63025
05:42:16|0.63029
05:42:18|0.63041
05:42:19|0.63052
05:42:19|0.63087
05:42:21|0.63056
05:42:22|0.63057
05:42:23|0.63084
05:42:24|0.63049
05:42:25|0.63085
05:42:26|0.63074
05:42:27|0.63048
05:42:27|0.63055
05:42:29|0.63048
05:42:30|0.63036
05:42:30|0.63036
05:42:32|0.63028
05:42:33|0.63036
05:42:34|0.63036
05:42:35|0.63049
05:42:36|0.63065
05:42:37|0.6308
05:42:39|0.6313
05:42:39|0.63117
05:42:40|0.63077
05:42:41|0.63115
05:42:42|0.63063
05:42:43|0.63063
05:42:44|0.6308
05:42:45|0.63068
05:42:46|0.63079
05:42:47|0.63093
05:42:48|0.63074
05:42:49|0.63084
05:42:51|0.63093
05:42:51|0.63093
05:42:53|0.631
05:42:53|0.63143
05:42:54|0.63122
05:42:55|0.63187
05:42:56|0.63197
05:42:57|0.632
05:42:58|0.63292
05:42:59|0.63294
05:43:00|0.63264
05:43:02|0.63289
05:43:03|0.63267
05:43:04|0.63351
05:43:06|0.63305
05:43:07|0.63307
05:43:09|0.6328
05:43:10|0.63309
05:43:10|0.63285
05:43:12|0.63249
05:43:12|0.63257
05:43:13|0.63223
05:43:15|0.63247
05:43:16|0.63234
05:43:16|0.63234
05:43:18|0.63156
05:43:18|0.632
05:43:19|0.63234
05:43:20|0.63244
05:43:22|0.63242
05:43:22|0.63289
05:43:24|0.63289
05:43:24|0.63299
05:43:25|0.63292
05:43:27|0.63289
05:43:27|0.63303
05:43:29|0.63259
05:43:29|0.6326
05:43:30|0.63336
05:43:31|0.63305
05:43:32|0.63306
05:43:34|0.633
05:43:35|0.63314
05:43:36|0.63314
05:43:36|0.63317
05:43:38|0.63337
05:43:39|0.63357
05:43:39|0.63315
05:43:40|0.63315
05:43:42|0.63315
05:43:43|0.63338
05:43:44|0.63331
05:43:45|0.63314
05:43:46|0.63273
05:43:47|0.63357
05:43:48|0.63353
05:43:49|0.63364
05:43:49|0.63364
05:43:51|0.63358
05:43:52|0.63361
05:43:53|0.63364
05:43:53|0.6332
05:43:55|0.63321
05:43:55|0.63321
05:43:57|0.63363
05:43:58|0.63361
05:43:59|0.63359
05:43:59|0.63394
05:44:01|0.6339
05:44:02|0.63391
05:44:02|0.63391
05:44:04|0.63365
05:44:06|0.63328
05:44:07|0.63385
05:44:08|0.63346
05:44:09|0.6339
05:44:11|0.63413
05:44:12|0.63387
05:44:13|0.63364
05:44:14|0.6335
05:44:15|0.63367
05:44:15|0.6335
05:44:17|0.63355
05:44:19|0.63312
05:44:19|0.63246
05:44:21|0.63304
05:44:22|0.63304
05:44:24|0.63306
05:44:24|0.6331
05:44:25|0.63341
05:44:26|0.63359
05:44:27|0.63326
05:44:28|0.63359
05:44:29|0.63363
05:44:30|0.63306
05:44:31|0.63318
05:44:32|0.63297
05:44:33|0.63328
05:44:34|0.63366
05:44:35|0.63366
05:44:37|0.63326
05:44:38|0.63342
05:44:39|0.63318
05:44:40|0.63343
05:44:41|0.63381
05:44:42|0.63366
05:44:43|0.63382
05:44:45|0.6334
05:44:45|0.63335
05:44:47|0.6334
05:44:48|0.63382
05:44:49|0.63377
05:44:50|0.63365
05:44:51|0.63365
05:44:52|0.63365
05:44:52|0.63344
05:44:54|0.63344
05:44:54|0.63344
05:44:55|0.63344
05:44:57|0.63344
05:44:58|0.63342
05:44:59|0.63342
05:44:59|0.63295
05:45:00|0.63315
05:45:01|0.63328
05:45:03|0.63322
05:45:03|0.63301
05:45:04|0.63331
05:45:07|0.63299
05:45:07|0.63304
05:45:09|0.63227
05:45:10|0.63276
05:45:11|0.63227
05:45:11|0.63194
05:45:13|0.63195
05:45:14|0.63253
05:45:15|0.63239
05:45:16|0.63207
05:45:17|0.6319
05:45:18|0.63233
05:45:19|0.6323
05:45:20|0.63202
05:45:21|0.63202
05:45:23|0.63154
05:45:23|0.63138
05:45:25|0.63098
05:45:25|0.63135
05:45:27|0.63135
05:45:28|0.63117
05:45:29|0.63114
05:45:30|0.63114
05:45:31|0.63109
05:45:32|0.63109
05:45:34|0.63106
05:45:35|0.63168
05:45:36|0.63161
05:45:37|0.63156
05:45:38|0.63115
05:45:39|0.63178
05:45:39|0.63156
05:45:41|0.63156
05:45:41|0.63077
05:45:43|0.63125
05:45:44|0.63123
05:45:45|0.63156
05:45:46|0.63132
05:45:47|0.63124
05:45:47|0.63113
05:45:49|0.63123
05:45:50|0.63155
05:45:51|0.63121
05:45:52|0.63141
05:45:53|0.63156
05:45:54|0.63138
05:45:55|0.63104
05:45:56|0.63117
05:45:57|0.63146
05:45:58|0.63181
05:45:59|0.63184
05:46:00|0.63157
05:46:01|0.63126
05:46:01|0.6312
05:46:02|0.63104
05:46:05|0.63138
05:46:05|0.63115
05:46:08|0.63118
05:46:09|0.63104
05:46:10|0.6308
05:46:11|0.63138
05:46:12|0.6312
05:46:13|0.63104
05:46:14|0.63135
05:46:15|0.63109
05:46:17|0.63084
05:46:19|0.63132
05:46:19|0.63131
05:46:20|0.63116
05:46:22|0.6312
05:46:23|0.6312
05:46:23|0.63116
05:46:25|0.63133
05:46:25|0.6311
05:46:27|0.63058
05:46:28|0.63034
05:46:29|0.6309
05:46:29|0.6309
05:46:30|0.63124
05:46:32|0.63057
05:46:33|0.6307
05:46:34|0.63073
05:46:34|0.6307
05:46:36|0.6308
05:46:37|0.63049
05:46:38|0.63062
05:46:39|0.63058
05:46:40|0.63058
05:46:40|0.63065
05:46:42|0.63054
05:46:42|0.631
05:46:43|0.63089
05:46:44|0.63099
05:46:46|0.63093
05:46:47|0.63131
05:46:48|0.63122
05:46:49|0.63162
05:46:49|0.63181
05:46:51|0.63137
05:46:52|0.63151
05:46:53|0.63156
05:46:54|0.63159
05:46:55|0.63152
05:46:55|0.63183
05:46:57|0.63172
05:46:58|0.63182
05:46:59|0.63164
05:47:00|0.63228
05:47:01|0.63188
05:47:02|0.63228
05:47:02|0.6324
05:47:04|0.63234
05:47:04|0.63207
05:47:06|0.63253
05:47:07|0.63232
05:47:09|0.63272
05:47:10|0.63322
05:47:11|0.63392
05:47:13|0.63242
05:47:13|0.63373
05:47:15|0.63386
05:47:16|0.63383
05:47:17|0.63358
05:47:18|0.63315
05:47:19|0.63334
05:47:20|0.63364
05:47:21|0.63349
05:47:22|0.63359
05:47:23|0.63359
05:47:24|0.63366
05:47:25|0.63402
05:47:26|0.6341
05:47:27|0.6341
05:47:28|0.63415
05:47:29|0.63374
05:47:30|0.63391
05:47:31|0.63329
05:47:32|0.63316
05:47:33|0.63349
05:47:34|0.63343
05:47:35|0.63325
05:47:36|0.63286
05:47:37|0.6328
05:47:39|0.63258
05:47:40|0.63257
05:47:41|0.63253
05:47:41|0.6324
05:47:42|0.63215
05:47:44|0.63238
05:47:45|0.63234
05:47:46|0.63188
05:47:48|0.63153
05:47:48|0.63089
05:47:49|0.63089
05:47:50|0.63154
05:47:51|0.63126
05:47:52|0.63126
05:47:53|0.63143
05:47:54|0.63153
05:47:55|0.63151
05:47:56|0.63157
05:47:57|0.6321
05:47:58|0.63247
05:48:00|0.63244
05:48:00|0.63235
05:48:01|0.63229
05:48:02|0.63229
05:48:03|0.63229
05:48:04|0.63175
05:48:05|0.63216
05:48:07|0.63158
05:48:08|0.6315
05:48:09|0.63182
05:48:11|0.63149
05:48:13|0.63149
05:48:13|0.63147
05:48:15|0.63168
05:48:16|0.63203
05:48:17|0.63241
05:48:17|0.63263
05:48:19|0.63268
05:48:20|0.63138
05:48:21|0.63216
05:48:22|0.63213
05:48:23|0.63218
05:48:24|0.63218
05:48:24|0.63182
05:48:26|0.63237
05:48:26|0.63206
05:48:28|0.63296
05:48:29|0.63292
05:48:29|0.63267
05:48:31|0.63267
05:48:32|0.63325
05:48:33|0.6327
05:48:34|0.63305
05:48:35|0.63317
05:48:36|0.63346
05:48:37|0.6332
05:48:38|0.63374
05:48:39|0.63335
05:48:40|0.63294
05:48:40|0.63362
05:48:42|0.63371
05:48:42|0.63349
05:48:44|0.63349
05:48:45|0.63347
05:48:46|0.63347
05:48:48|0.63349
05:48:48|0.63374
05:48:50|0.63372
05:48:50|0.63371
05:48:52|0.63334
05:48:52|0.63362
05:48:53|0.63331
05:48:54|0.63331
05:48:55|0.63357
05:48:56|0.63381
05:48:57|0.63344
05:48:58|0.63397
05:48:59|0.63349
05:49:00|0.63398
05:49:01|0.63416
05:49:02|0.63439
05:49:03|0.634
05:49:04|0.63421
05:49:05|0.63404
05:49:06|0.63432
05:49:07|0.63432
05:49:10|0.63412
05:49:11|0.63432
05:49:12|0.63432
05:49:13|0.63433
05:49:14|0.63432
05:49:15|0.634
05:49:16|0.63401
05:49:17|0.63433
05:49:18|0.63444
05:49:20|0.63422
05:49:20|0.63421
05:49:21|0.63431
05:49:22|0.63438
05:49:24|0.63432
05:49:25|0.63464
05:49:26|0.6345
05:49:27|0.6347
05:49:28|0.63457
05:49:29|0.63439
05:49:29|0.63452
05:49:30|0.63457
05:49:32|0.63457
05:49:33|0.63457
05:49:34|0.63442
05:49:35|0.63449
05:49:35|0.63456
05:49:36|0.63425
05:49:38|0.63438
05:49:39|0.63475
05:49:40|0.6347
05:49:40|0.6347
05:49:42|0.63469
05:49:43|0.63494
05:49:44|0.63494
05:49:46|0.63479
05:49:46|0.63479
05:49:48|0.63481
05:49:49|0.63492
05:49:49|0.63457
05:49:51|0.63452
05:49:51|0.63457
05:49:52|0.63457
05:49:53|0.63503
05:49:54|0.63489
05:49:55|0.63504
05:49:56|0.63504
05:49:57|0.63504
05:49:58|0.63455
05:49:59|0.63451
05:50:00|0.63436
05:50:01|0.63461
05:50:02|0.63458
05:50:03|0.63458
05:50:04|0.63476
05:50:05|0.63476
05:50:06|0.63462
05:50:07|0.63474
05:50:08|0.63474
05:50:11|0.63534
05:50:12|0.63534
05:50:13|0.63547
05:50:14|0.6352
05:50:15|0.63524
05:50:16|0.63549
05:50:18|0.6355
05:50:19|0.63489
05:50:20|0.63487
05:50:21|0.6345
05:50:22|0.63493
05:50:23|0.63453
05:50:24|0.63453
05:50:25|0.63492
05:50:26|0.63491
05:50:28|0.63467
05:50:29|0.63467
05:50:30|0.63501
05:50:30|0.63509
05:50:32|0.63502
05:50:33|0.63465
05:50:34|0.63557
05:50:35|0.63573
05:50:35|0.63575
05:50:36|0.63551
05:50:37|0.63533
05:50:39|0.63566
05:50:39|0.63564
05:50:41|0.63552
05:50:41|0.63556
05:50:42|0.63568
05:50:43|0.63569
05:50:45|0.63571
05:50:46|0.63589
05:50:46|0.63599
05:50:48|0.636
05:50:48|0.63602
05:50:50|0.63586
05:50:51|0.63551
05:50:51|0.63533
05:50:53|0.63539
05:50:53|0.63559
05:50:55|0.63609
05:50:55|0.63487
05:50:56|0.63506
05:50:57|0.63505
05:50:58|0.63488
05:50:59|0.63454
05:51:00|0.63475
05:51:01|0.63466
05:51:02|0.63487
05:51:04|0.63508
05:51:04|0.63508
05:51:05|0.6349
05:51:06|0.63504
05:51:07|0.63543
05:51:08|0.63595
05:51:10|0.63595
05:51:12|0.63582
05:51:13|0.63582
05:51:15|0.63603
05:51:16|0.63602
05:51:17|0.63602
05:51:18|0.63607
05:51:19|0.63602
05:51:19|0.63609
05:51:21|0.63612
05:51:22|0.63587
05:51:24|0.636
05:51:25|0.63633
05:51:26|0.63639
05:51:26|0.63638
05:51:27|0.63628
05:51:28|0.6364
05:51:30|0.63658
05:51:31|0.63673
05:51:31|0.63673
05:51:33|0.63678
05:51:33|0.63694
05:51:34|0.63702
05:51:35|0.63715
05:51:36|0.63688
05:51:37|0.63682
05:51:38|0.63672
05:51:39|0.63692
05:51:40|0.63697
05:51:41|0.63714
05:51:42|0.6372
05:51:45|0.63765
05:51:45|0.63752
05:51:46|0.63755
05:51:47|0.63756
05:51:48|0.63755
05:51:49|0.63724
05:51:50|0.63751
05:51:51|0.63751
05:51:52|0.63721
05:51:53|0.63715
05:51:54|0.63683
05:51:55|0.63656
05:51:56|0.63639
05:51:57|0.63664
05:51:58|0.63664
05:51:59|0.63682
05:52:00|0.63682
05:52:01|0.63684
05:52:02|0.63684
05:52:03|0.63683
05:52:04|0.63708
05:52:05|0.63708
05:52:06|0.63684
05:52:07|0.637
05:52:08|0.637
05:52:10|0.63684
05:52:10|0.63682
05:52:12|0.63663
05:52:14|0.63613
05:52:16|0.63643
05:52:16|0.63641
05:52:18|0.63682
05:52:19|0.63664
05:52:20|0.63647
05:52:22|0.63673
05:52:22|0.63655
05:52:24|0.63662
05:52:25|0.63655
05:52:25|0.6365
05:52:27|0.63616
05:52:27|0.6364
05:52:28|0.63634
05:52:29|0.63629
05:52:30|0.63613
05:52:31|0.63566
05:52:33|0.6358
05:52:33|0.63577
05:52:34|0.63617
05:52:36|0.63601
05:52:37|0.63632
05:52:37|0.63631
05:52:39|0.6359
05:52:40|0.63575
05:52:41|0.63571
05:52:42|0.63546
05:52:42|0.6355
05:52:43|0.63587
05:52:44|0.6359
05:52:45|0.63551
05:52:46|0.63551
05:52:47|0.6355
05:52:48|0.6357
05:52:49|0.6357
05:52:50|0.63586
05:52:52|0.6361
05:52:52|0.63571
05:52:53|0.63571
05:52:54|0.63556
05:52:56|0.63556
05:52:57|0.63529
05:52:58|0.63514
05:52:59|0.63547
05:52:59|0.63546
05:53:01|0.63548
05:53:01|0.63568
05:53:02|0.6355
05:53:04|0.63572
05:53:05|0.63567
05:53:05|0.63553
05:53:06|0.63553
05:53:08|0.63556
05:53:09|0.63561
05:53:09|0.63561
05:53:10|0.63587
05:53:11|0.63597
05:53:14|0.63594
05:53:15|0.63581
05:53:15|0.63554
05:53:16|0.6357
05:53:18|0.63553
05:53:18|0.63553
05:53:19|0.63583
05:53:20|0.63524
05:53:21|0.63524
05:53:23|0.63561
05:53:24|0.63552
05:53:25|0.63552
05:53:26|0.63553
05:53:27|0.63553
05:53:28|0.63553
05:53:29|0.63566
05:53:30|0.63563
05:53:31|0.63563
05:53:32|0.63563
05:53:33|0.63572
05:53:34|0.63589
05:53:35|0.63609
05:53:36|0.63613
05:53:37|0.63613
05:53:38|0.63584
05:53:39|0.63608
05:53:40|0.63613
05:53:41|0.6361
05:53:42|0.63596
05:53:43|0.63572
05:53:44|0.63598
05:53:45|0.63598
05:53:46|0.63597
05:53:47|0.63573
05:53:48|0.63573
05:53:49|0.63584
05:53:50|0.63573
05:53:51|0.63571
05:53:52|0.63551
05:53:53|0.63551
05:53:54|0.6351
05:53:55|0.635
05:53:56|0.6343
05:53:57|0.63458
05:53:58|0.63458
05:53:59|0.63427
05:54:00|0.63469
05:54:01|0.63468
05:54:02|0.63502
05:54:03|0.63483
05:54:04|0.63479
05:54:05|0.63479
05:54:07|0.63463
05:54:08|0.63462
05:54:08|0.63481
05:54:09|0.63481
05:54:10|0.6345
05:54:12|0.6345
05:54:13|0.63408
05:54:15|0.63414
05:54:16|0.63359
05:54:17|0.63396
05:54:18|0.63396
05:54:19|0.63367
05:54:19|0.63368
05:54:20|0.63361
05:54:22|0.63361
05:54:24|0.6334
05:54:24|0.63279
05:54:25|0.63287
05:54:26|0.63296
05:54:28|0.63236
05:54:28|0.63207
05:54:29|0.63239
05:54:30|0.63195
05:54:31|0.63234
05:54:32|0.63261
05:54:34|0.6323
05:54:35|0.63231
05:54:36|0.63224
05:54:37|0.6316
05:54:38|0.63204
05:54:39|0.63222
05:54:40|0.63191
05:54:41|0.63221
05:54:42|0.63237
05:54:43|0.63245
05:54:44|0.63228
05:54:45|0.63227
05:54:47|0.63201
05:54:48|0.63216
05:54:49|0.6323
05:54:50|0.63271
05:54:51|0.63236
05:54:52|0.63267
05:54:53|0.63265
05:54:54|0.63254
05:54:55|0.63258
05:54:56|0.63288
05:54:57|0.63296
05:54:58|0.63291
05:54:59|0.63274
05:55:00|0.633
05:55:01|0.63275
05:55:02|0.63311
05:55:03|0.63273
05:55:04|0.63273
05:55:05|0.63292
05:55:06|0.63292
05:55:07|0.63302
05:55:08|0.63278
05:55:09|0.63284
05:55:10|0.63273
05:55:11|0.6326
05:55:12|0.63303
05:55:13|0.63327
05:55:14|0.63334
05:55:16|0.6336
05:55:16|0.63372
05:55:17|0.63344
05:55:19|0.63324
05:55:20|0.63304
05:55:21|0.63365
05:55:22|0.63364
05:55:23|0.63364
05:55:24|0.63368
05:55:26|0.63407
05:55:27|0.634
05:55:27|0.6339
05:55:29|0.6339
05:55:30|0.63341
05:55:31|0.63409
05:55:32|0.63303
05:55:33|0.63304
05:55:34|0.63322
05:55:35|0.63336
05:55:36|0.63308
05:55:37|0.6327
05:55:37|0.63266
05:55:39|0.63335
05:55:39|0.63312
05:55:40|0.63304
05:55:42|0.63304
05:55:43|0.63298
05:55:44|0.6326
05:55:44|0.63246
05:55:46|0.63242
05:55:47|0.63291
05:55:48|0.6329
05:55:48|0.6329
05:55:50|0.63277
05:55:51|0.63277
05:55:52|0.63263
05:55:53|0.63269
05:55:53|0.63255
05:55:54|0.63239
05:55:56|0.6324
05:55:57|0.63258
05:55:58|0.63228
05:55:59|0.63228
05:56:00|0.63225
05:56:01|0.63239
05:56:02|0.63239
05:56:03|0.6325
05:56:03|0.6325
05:56:05|0.6325
05:56:06|0.6325
05:56:06|0.63241
05:56:08|0.63206
05:56:09|0.63206
05:56:09|0.63181
05:56:11|0.63215
05:56:13|0.63214
05:56:14|0.63214
05:56:14|0.63219
05:56:17|0.6329
05:56:18|0.6325
05:56:20|0.63323
05:56:21|0.63358
05:56:22|0.63338
05:56:23|0.63348
05:56:25|0.63384
05:56:27|0.63424
05:56:27|0.63347
05:56:28|0.63349
05:56:29|0.63311
05:56:30|0.63265
05:56:31|0.63322
05:56:32|0.63292
05:56:33|0.63307
05:56:34|0.63307
05:56:36|0.63326
05:56:37|0.63311
05:56:38|0.63305
05:56:39|0.63324
05:56:40|0.63278
05:56:41|0.63341
05:56:42|0.63314
05:56:43|0.63361
05:56:44|0.63361
05:56:45|0.63361
05:56:46|0.63343
05:56:47|0.63349
05:56:48|0.63349
05:56:49|0.63384
05:56:50|0.63378
05:56:51|0.63336
05:56:52|0.63372
05:56:53|0.63369
05:56:54|0.63335
05:56:55|0.63331
05:56:56|0.63369
05:56:57|0.63369
05:56:59|0.63339
05:56:59|0.63369
05:57:01|0.63369
05:57:03|0.63325
05:57:03|0.63316
05:57:04|0.63326
05:57:05|0.63352
05:57:06|0.63308
05:57:07|0.63345
05:57:08|0.63316
05:57:10|0.63326
05:57:10|0.63285
05:57:12|0.63295
05:57:12|0.63291
05:57:13|0.63291
05:57:14|0.6335
05:57:15|0.6335
05:57:17|0.6334
05:57:18|0.6334
05:57:19|0.63325
05:57:21|0.63349
05:57:22|0.63325
05:57:23|0.63286
05:57:24|0.63259
05:57:25|0.63263
05:57:26|0.63263
05:57:27|0.63249
05:57:28|0.63249
05:57:30|0.63258
05:57:31|0.63258
05:57:32|0.63244
05:57:33|0.63234
05:57:34|0.63224
05:57:35|0.63213
05:57:36|0.6321
05:57:37|0.63168
05:57:38|0.63168
05:57:39|0.63225
05:57:40|0.63225
05:57:41|0.63214
05:57:42|0.63149
05:57:44|0.63227
05:57:44|0.63189
05:57:45|0.63209
05:57:46|0.63223
05:57:47|0.63205
05:57:48|0.63219
05:57:49|0.6327
05:57:50|0.63277
05:57:51|0.63285
05:57:53|0.63271
05:57:54|0.6325
05:57:55|0.63275
05:57:55|0.63235
05:57:56|0.63244
05:57:58|0.63244
05:57:58|0.63225
05:57:59|0.6325
05:58:01|0.63258
05:58:01|0.63261
05:58:02|0.63249
05:58:04|0.6324
05:58:05|0.63284
05:58:05|0.63261
05:58:07|0.63241
05:58:07|0.63278
05:58:08|0.63336
05:58:10|0.63372
05:58:11|0.63313
05:58:11|0.63338
05:58:12|0.63372
05:58:13|0.63387
05:58:14|0.63405
05:58:15|0.63393
05:58:16|0.63364
05:58:19|0.6339
05:58:20|0.63388
05:58:21|0.63371
05:58:22|0.63372
05:58:24|0.63392
05:58:25|0.63409
05:58:26|0.63415
05:58:27|0.63404
05:58:28|0.63392
05:58:30|0.63423
05:58:31|0.63425
05:58:32|0.63425
05:58:33|0.63393
05:58:34|0.63426
05:58:35|0.63433
05:58:35|0.63438
05:58:36|0.63383
05:58:38|0.63263
05:58:38|0.63253
05:58:41|0.63247
05:58:41|0.63217
05:58:42|0.63193
05:58:43|0.63176
05:58:44|0.63169
05:58:45|0.63213
05:58:46|0.6319
05:58:48|0.632
05:58:48|0.632
05:58:49|0.63183
05:58:50|0.63183
05:58:52|0.63183
05:58:53|0.63192
05:58:54|0.63229
05:58:55|0.63207
05:58:55|0.63207
05:58:57|0.63242
05:58:57|0.63243
05:58:58|0.63223
05:58:59|0.63235
05:59:00|0.63238
05:59:02|0.63238
05:59:02|0.63238
05:59:03|0.63227
05:59:05|0.63258
05:59:05|0.63235
05:59:06|0.63229
05:59:07|0.63263
05:59:09|0.63263
05:59:09|0.63263
05:59:10|0.63237
05:59:11|0.63253
05:59:12|0.633
05:59:14|0.633
05:59:15|0.633
05:59:16|0.6329
05:59:17|0.63292
05:59:17|0.63255
05:59:20|0.6331
05:59:21|0.63324
05:59:22|0.633
05:59:23|0.633
05:59:24|0.63283
05:59:25|0.63325
05:59:26|0.63324
05:59:27|0.63305
05:59:28|0.63332
05:59:30|0.63322
05:59:31|0.6333
05:59:32|0.63345
05:59:33|0.63362
05:59:34|0.63348
05:59:35|0.63268
05:59:36|0.63268
05:59:37|0.63301
05:59:38|0.63258
05:59:38|0.63258
05:59:40|0.63258
05:59:41|0.63245
05:59:42|0.63246
05:59:43|0.63201
05:59:44|0.63205
05:59:45|0.63221
05:59:45|0.63182
05:59:46|0.63182
05:59:48|0.63209
05:59:48|0.63183
05:59:50|0.63132
05:59:51|0.63074
05:59:51|0.63104
05:59:53|0.63133
05:59:54|0.63164
05:59:55|0.63164
05:59:56|0.63168
05:59:57|0.63212
05:59:58|0.63212
05:59:59|0.63147
06:00:00|0.63163
06:00:01|0.63147
06:00:03|0.63175
06:00:03|0.63147
06:00:04|0.63151
06:00:05|0.63147
06:00:07|0.63162
06:00:07|0.63228
06:00:09|0.63213
06:00:09|0.63215
06:00:11|0.63185
06:00:11|0.63183
06:00:14|0.63235
06:00:14|0.63235
06:00:15|0.63217
06:00:16|0.63219
06:00:17|0.63182
06:00:18|0.63182
06:00:19|0.63199
06:00:21|0.63232
06:00:22|0.63232
06:00:23|0.63247
06:00:25|0.63223
06:00:26|0.63227
06:00:27|0.63235
06:00:28|0.63247
06:00:30|0.63366
06:00:31|0.63337
06:00:32|0.63341
06:00:33|0.63334
06:00:33|0.63382
06:00:34|0.63354
06:00:35|0.63366
06:00:37|0.63381
06:00:38|0.63378
06:00:38|0.6339
06:00:40|0.63409
06:00:40|0.63423
06:00:41|0.6342
06:00:42|0.63451
06:00:44|0.63453
06:00:45|0.63476
06:00:45|0.63451
06:00:48|0.63449
06:00:49|0.63447
06:00:50|0.63445
06:00:50|0.63421
06:00:51|0.63425
06:00:52|0.63386
06:00:53|0.63406
06:00:54|0.63406
06:00:55|0.63409
06:00:56|0.63333
06:00:58|0.63329
06:00:58|0.63333
06:00:59|0.6336
06:01:01|0.63305
06:01:01|0.63337
06:01:02|0.63326
06:01:03|0.633
06:01:05|0.633
06:01:05|0.633
06:01:08|0.63286
06:01:08|0.63251
06:01:10|0.63309
06:01:10|0.63283
06:01:11|0.63283
06:01:12|0.63285
06:01:13|0.63297
06:01:15|0.63299
06:01:15|0.63299
06:01:16|0.63295
06:01:17|0.63222
06:01:18|0.63198
06:01:19|0.63205
06:01:21|0.63206
06:01:23|0.63219
06:01:25|0.63208
06:01:26|0.63193
06:01:27|0.63163
06:01:28|0.63175
06:01:29|0.63144
06:01:30|0.63139
06:01:31|0.63138
06:01:32|0.63143
06:01:33|0.63143
06:01:33|0.63126
06:01:35|0.63126
06:01:36|0.63145
06:01:37|0.6319
06:01:38|0.63105
06:01:39|0.63145
06:01:40|0.63179
06:01:41|0.63175
06:01:42|0.63174
06:01:43|0.63174
06:01:44|0.63174
06:01:45|0.63146
06:01:46|0.63142
06:01:47|0.63132
06:01:48|0.63091
06:01:49|0.63124
06:01:50|0.63117
06:01:51|0.63117
06:01:51|0.63088
06:01:52|0.63072
06:01:54|0.63041
06:01:55|0.6302
06:01:56|0.63
06:01:56|0.63007
06:01:57|0.63007
06:01:59|0.63
06:02:00|0.63
06:02:01|0.63
06:02:02|0.62964
06:02:03|0.6288
06:02:04|0.62881
06:02:05|0.62873
06:02:06|0.62849
06:02:07|0.62831
06:02:07|0.62821
06:02:09|0.62801
06:02:10|0.62828
06:02:11|0.62804
06:02:12|0.62819
06:02:12|0.628
06:02:14|0.62837
06:02:14|0.62822
06:02:16|0.62802
06:02:17|0.62775
06:02:18|0.62703
06:02:19|0.62768
06:02:20|0.62706
06:02:20|0.62779
06:02:23|0.62834
06:02:25|0.62811
06:02:26|0.62784
06:02:28|0.62822
06:02:29|0.62804
06:02:29|0.62827
06:02:31|0.62823
06:02:33|0.62851
06:02:34|0.62822
06:02:34|0.62827
06:02:35|0.62789
06:02:36|0.6283
06:02:37|0.62811
06:02:39|0.62821
06:02:39|0.6284
06:02:40|0.62848
06:02:41|0.62849
06:02:42|0.62881
06:02:43|0.62829
06:02:44|0.62829
06:02:45|0.62827
06:02:46|0.62827
06:02:47|0.62835
06:02:48|0.62823
06:02:49|0.62831
06:02:50|0.62831
06:02:51|0.62804
06:02:52|0.62827
06:02:53|0.62849
06:02:54|0.62834
06:02:55|0.62867
06:02:56|0.62867
06:02:57|0.62829
06:02:58|0.62849
06:02:59|0.62811
06:03:00|0.62864
06:03:01|0.62811
06:03:02|0.62815
06:03:03|0.62811
06:03:04|0.62819
06:03:05|0.62828
06:03:06|0.62828
06:03:07|0.62813
06:03:08|0.62809
06:03:09|0.62736
06:03:10|0.62777
06:03:11|0.62777
06:03:12|0.62699
06:03:13|0.62735
06:03:14|0.62698
06:03:15|0.62693
06:03:16|0.62703
06:03:17|0.62707
06:03:18|0.62691
06:03:19|0.62645
06:03:20|0.62608
06:03:21|0.62638
06:03:23|0.62627
06:03:25|0.62636
06:03:26|0.62606
06:03:27|0.62627
06:03:28|0.62638
06:03:29|0.62636
06:03:30|0.62623
06:03:30|0.62631
06:03:32|0.62618
06:03:33|0.62595
06:03:34|0.62573
06:03:35|0.62589
06:03:36|0.62588
06:03:37|0.62552
06:03:38|0.62563
06:03:39|0.62574
06:03:40|0.62546
06:03:42|0.62534
06:03:42|0.62495
06:03:43|0.62489
06:03:45|0.6247
06:03:46|0.62476
06:03:47|0.62438
06:03:48|0.62477
06:03:48|0.62484
06:03:49|0.62476
06:03:51|0.62473
06:03:52|0.62461
06:03:53|0.62443
06:03:54|0.62466
06:03:54|0.62529
06:03:55|0.62533
06:03:56|0.62538
06:03:57|0.62516
06:03:59|0.62532
06:03:59|0.62544
06:04:01|0.62545
06:04:01|0.62548
06:04:03|0.62536
06:04:03|0.62528
06:04:04|0.62516
06:04:05|0.62474
06:04:06|0.62488
06:04:07|0.62489
06:04:08|0.62519
06:04:09|0.62491
06:04:10|0.62495
06:04:11|0.62499
06:04:12|0.62531
06:04:13|0.62536
06:04:15|0.62558
06:04:15|0.62558
06:04:16|0.62546
06:04:17|0.62553
06:04:18|0.62579
06:04:19|0.6258
06:04:20|0.62548
06:04:21|0.62553
06:04:22|0.62579
06:04:25|0.62557
06:04:25|0.62587
06:04:27|0.62594
06:04:29|0.6258
06:04:31|0.62604
06:04:33|0.62594
06:04:33|0.62608
06:04:35|0.62608
06:04:35|0.62623
06:04:36|0.62608
06:04:37|0.62614
06:04:38|0.6264
06:04:39|0.6264
06:04:41|0.6265
06:04:41|0.6265
06:04:43|0.6265
06:04:43|0.62633
06:04:45|0.62637
06:04:45|0.62624
06:04:46|0.62639
06:04:48|0.62633
06:04:48|0.6264
06:04:49|0.62667
06:04:50|0.62671
06:04:51|0.62706
06:04:52|0.62882
06:04:53|0.62864
06:04:54|0.62877
06:04:56|0.62875
06:04:56|0.62829
06:04:58|0.62876
06:04:58|0.62835
06:04:59|0.62818
06:05:00|0.62798
06:05:01|0.62872
06:05:02|0.62877
06:05:03|0.62846
06:05:04|0.62831
06:05:06|0.6281
06:05:06|0.6281
06:05:08|0.62888
06:05:08|0.62919
06:05:10|0.62897
06:05:10|0.62889
06:05:11|0.62899
06:05:12|0.62899
06:05:14|0.62899
06:05:14|0.62887
06:05:15|0.62862
06:05:16|0.62858
06:05:17|0.629
06:05:18|0.62899
06:05:19|0.629
06:05:21|0.629
06:05:22|0.62947
06:05:22|0.62943
06:05:23|0.62934
06:05:26|0.62942
06:05:26|0.62918
06:05:28|0.62919
06:05:29|0.62933
06:05:31|0.62931
06:05:32|0.6297
06:05:33|0.62936
06:05:34|0.62936
06:05:35|0.62965
06:05:36|0.62962
06:05:37|0.62866
06:05:39|0.62791
06:05:40|0.62794
06:05:42|0.62825
06:05:42|0.62824
06:05:44|0.62847
06:05:45|0.62909
06:05:46|0.62909
06:05:47|0.62909
06:05:48|0.62906
06:05:49|0.62888
06:05:50|0.62908
06:05:51|0.62906
06:05:52|0.62862
06:05:53|0.62891
06:05:54|0.62858
06:05:55|0.62844
06:05:56|0.62871
06:05:57|0.62891
06:05:58|0.6289
06:05:59|0.62865
06:06:00|0.62877
06:06:01|0.62909
06:06:02|0.62894
06:06:03|0.62894
06:06:04|0.62887
06:06:05|0.6293
06:06:06|0.62919
06:06:07|0.62942
06:06:08|0.62921
06:06:09|0.62916
06:06:10|0.62942
06:06:11|0.62919
06:06:12|0.62874
06:06:13|0.62961
06:06:14|0.62939
06:06:15|0.6296
06:06:16|0.6294
06:06:17|0.62895
06:06:18|0.62936
06:06:19|0.62912
06:06:21|0.62959
06:06:22|0.6298
06:06:23|0.62948
06:06:23|0.62954
06:06:26|0.62923
06:06:27|0.63
06:06:27|0.62992
06:06:29|0.62963
06:06:30|0.62964
06:06:32|0.62963
06:06:32|0.62972
06:06:33|0.62972
06:06:35|0.62974
06:06:36|0.63
06:06:37|0.62981
06:06:38|0.62971
06:06:39|0.62955
06:06:40|0.62955
06:06:41|0.62955
06:06:42|0.62913
06:06:43|0.62909
06:06:44|0.62907
06:06:45|0.6289
06:06:46|0.62929
06:06:47|0.62895
06:06:48|0.62874
06:06:49|0.6288
06:06:50|0.62896
06:06:51|0.62893
06:06:52|0.62892
06:06:53|0.62858
06:06:54|0.62862
06:06:55|0.62858
06:06:56|0.62832
06:06:57|0.62846
06:06:58|0.62853
06:06:59|0.62854
06:07:00|0.62854
06:07:01|0.62853
06:07:02|0.62847
06:07:03|0.62834
06:07:04|0.62822
06:07:05|0.62776
06:07:06|0.62783
06:07:07|0.62721
06:07:08|0.62746
06:07:09|0.62718
06:07:10|0.62689
06:07:11|0.62628
06:07:12|0.6272
06:07:13|0.62717
06:07:14|0.62692
06:07:15|0.62719
06:07:16|0.6272
06:07:17|0.62765
06:07:18|0.6277
06:07:19|0.6277
06:07:20|0.62795
06:07:21|0.62773
06:07:22|0.62798
06:07:23|0.62777
06:07:24|0.62793
06:07:25|0.62795
06:07:27|0.62778
06:07:28|0.62911
06:07:29|0.62926
06:07:30|0.62904
06:07:32|0.62904
06:07:32|0.62904
06:07:33|0.62865
06:07:34|0.62837
06:07:36|0.62853
06:07:37|0.62798
06:07:37|0.62831
06:07:38|0.62829
06:07:39|0.62801
06:07:40|0.62835
06:07:41|0.6284
06:07:43|0.62846
06:07:43|0.62881
06:07:44|0.62822
06:07:45|0.62827
06:07:47|0.628
06:07:48|0.62775
06:07:48|0.62801
06:07:49|0.62827
06:07:50|0.62827
06:07:52|0.62853
06:07:52|0.6288
06:07:54|0.62844
06:07:55|0.62848
06:07:56|0.6285
06:07:56|0.62833
06:07:57|0.62819
06:07:58|0.628
06:07:59|0.62788
06:08:00|0.62779
06:08:02|0.62798
06:08:02|0.62792
06:08:04|0.62802
06:08:04|0.62835
06:08:05|0.62852
06:08:07|0.62854
06:08:07|0.62854
06:08:08|0.62835
06:08:09|0.62872
06:08:10|0.62884
06:08:12|0.62885
06:08:13|0.62888
06:08:13|0.6287
06:08:14|0.62863
06:08:15|0.62861
06:08:16|0.6287
06:08:17|0.62943
06:08:18|0.62942
06:08:19|0.62942
06:08:20|0.62895
06:08:22|0.62917
06:08:22|0.62917
06:08:23|0.62946
06:08:24|0.62946
06:08:26|0.6295
06:08:28|0.62952
06:08:29|0.62947
06:08:30|0.62982
06:08:32|0.62923
06:08:33|0.62976
06:08:34|0.62971
06:08:35|0.62979
06:08:36|0.62951
06:08:37|0.62971
06:08:38|0.62969
06:08:40|0.62859
06:08:40|0.62956
06:08:42|0.62952
06:08:44|0.62963
06:08:45|0.62963
06:08:45|0.62971
06:08:46|0.62971
06:08:48|0.62957
06:08:48|0.62932
06:08:49|0.62923
06:08:51|0.62931
06:08:53|0.6291
06:08:53|0.62945
06:08:54|0.62958
06:08:55|0.62969
06:08:56|0.629
06:08:57|0.62941
06:08:58|0.62915
06:08:59|0.62946
06:09:00|0.62919
06:09:01|0.62906
06:09:02|0.62941
06:09:03|0.62893
06:09:04|0.62913
06:09:06|0.62907
06:09:06|0.62885
06:09:07|0.62887
06:09:08|0.62887
06:09:09|0.62852
06:09:10|0.62885
06:09:11|0.62859
06:09:12|0.62878
06:09:13|0.62856
06:09:14|0.62865
06:09:15|0.62864
06:09:16|0.62854
06:09:18|0.62849
06:09:18|0.62849
06:09:19|0.62845
06:09:20|0.62865
06:09:21|0.62824
06:09:22|0.6288
06:09:23|0.62881
06:09:24|0.62858
06:09:25|0.6287
06:09:26|0.62864
06:09:28|0.6288
06:09:30|0.62898
06:09:31|0.6291
06:09:33|0.62943
06:09:33|0.62926
06:09:35|0.62883
06:09:36|0.62869
06:09:36|0.62869
06:09:37|0.62904
06:09:38|0.62926
06:09:39|0.62898
06:09:41|0.62903
06:09:42|0.62934
06:09:44|0.6298
06:09:44|0.62981
06:09:46|0.63
06:09:46|0.62967
06:09:47|0.62998
06:09:48|0.62998
06:09:49|0.62982
06:09:50|0.62997
06:09:51|0.62994
06:09:52|0.62981
06:09:53|0.62919
06:09:54|0.62928
06:09:55|0.62928
06:09:56|0.62926
06:09:57|0.62943
06:09:58|0.62905
06:09:59|0.62911
06:10:00|0.62918
06:10:01|0.62967
06:10:02|0.62967
06:10:03|0.62937
06:10:04|0.62961
06:10:05|0.62947
06:10:06|0.62946
06:10:07|0.62967
06:10:08|0.62972
06:10:09|0.62991
06:10:10|0.62991
06:10:11|0.62999
06:10:12|0.63
06:10:14|0.6301
06:10:14|0.63014
06:10:15|0.63018
06:10:16|0.62992
06:10:18|0.6301
06:10:19|0.63047
06:10:20|0.63047
06:10:21|0.63001
06:10:22|0.63031
06:10:23|0.63047
06:10:24|0.63058
06:10:25|0.63052
06:10:26|0.63072
06:10:27|0.6306
06:10:28|0.63085
06:10:30|0.63088
06:10:31|0.63087
06:10:33|0.63095
06:10:34|0.631
06:10:35|0.63127
06:10:36|0.63109
06:10:37|0.63127
06:10:37|0.63103
06:10:39|0.63103
06:10:41|0.63076
06:10:43|0.6309
06:10:43|0.631
06:10:45|0.63126
06:10:46|0.63048
06:10:46|0.63107
06:10:47|0.63102
06:10:48|0.63102
06:10:49|0.63103
06:10:50|0.631
06:10:52|0.63067
06:10:53|0.63085
06:10:54|0.63145
06:10:55|0.63113
06:10:56|0.63096
06:10:57|0.63095
06:10:58|0.631
06:10:59|0.6308
06:11:00|0.63092
06:11:01|0.63071
06:11:02|0.63144
06:11:04|0.63113
06:11:05|0.63077
06:11:05|0.63077
06:11:06|0.63102
06:11:07|0.63077
06:11:09|0.63091
06:11:10|0.63091
06:11:11|0.63088
06:11:12|0.63082
06:11:13|0.63077
06:11:14|0.63056
06:11:15|0.63084
06:11:16|0.63081
06:11:16|0.63078
06:11:18|0.63072
06:11:19|0.63067
06:11:19|0.63095
06:11:21|0.63063
06:11:22|0.63063
06:11:23|0.62989
06:11:23|0.63022
06:11:25|0.62973
06:11:26|0.62994
06:11:27|0.62994
06:11:28|0.62993
06:11:28|0.62962
06:11:31|0.62938
06:11:32|0.62916
06:11:34|0.62957
06:11:35|0.629
06:11:36|0.62887
06:11:37|0.62881
06:11:38|0.62914
06:11:39|0.62874
06:11:40|0.62922
06:11:41|0.62887
06:11:42|0.62934
06:11:43|0.62934
06:11:44|0.62905
06:11:45|0.62905
06:11:46|0.62893
06:11:47|0.62874
06:11:48|0.62893
06:11:49|0.6286
06:11:50|0.62915
06:11:51|0.62932
06:11:52|0.62899
06:11:53|0.62927
06:11:54|0.62915
06:11:55|0.62954
06:11:56|0.62935
06:11:57|0.62937
06:11:58|0.62952
06:11:59|0.6298
06:12:00|0.62989
06:12:01|0.62975
06:12:02|0.62945
06:12:03|0.62954
06:12:04|0.62945
06:12:05|0.62953
06:12:06|0.62952
06:12:07|0.62996
06:12:08|0.62998
06:12:09|0.62959
06:12:10|0.62955
06:12:11|0.62946
06:12:12|0.62955
06:12:13|0.62955
06:12:14|0.62945
06:12:15|0.6297
06:12:16|0.62914
06:12:17|0.62942
06:12:18|0.62915
06:12:19|0.62919
06:12:20|0.62925
06:12:21|0.62947
06:12:22|0.62965
06:12:23|0.62942
06:12:24|0.62956
06:12:25|0.6296
06:12:27|0.6299
06:12:28|0.62992
06:12:29|0.6296
06:12:30|0.63007
06:12:32|0.62987
06:12:34|0.62962
06:12:34|0.62926
06:12:36|0.62978
06:12:37|0.62966
06:12:39|0.62958
06:12:40|0.62938
06:12:40|0.62929
06:12:41|0.62955
06:12:42|0.62926
06:12:43|0.62926
06:12:45|0.629
06:12:45|0.62937
06:12:46|0.62948
06:12:48|0.6295
06:12:49|0.62951
06:12:50|0.62965
06:12:51|0.62987
06:12:52|0.62987
06:12:53|0.62987
06:12:54|0.62987
06:12:55|0.62964
06:12:56|0.62976
06:12:57|0.62946
06:12:58|0.6293
06:12:59|0.62957
06:13:00|0.62957
06:13:01|0.62934
06:13:02|0.6293
06:13:03|0.62926
06:13:04|0.62939
06:13:05|0.62939
06:13:06|0.62956
06:13:07|0.62937
06:13:08|0.62956
06:13:09|0.6299
06:13:10|0.62994
06:13:11|0.62993
06:13:12|0.62972
06:13:13|0.62968
06:13:14|0.6293
06:13:15|0.62992
06:13:16|0.63021
06:13:17|0.6302
06:13:18|0.63036
06:13:19|0.62994
06:13:20|0.62977
06:13:21|0.63003
06:13:22|0.63015
06:13:23|0.63035
06:13:24|0.62996
06:13:25|0.62979
06:13:27|0.62986
06:13:28|0.62968
06:13:29|0.62984
06:13:30|0.63
06:13:31|0.63001
06:13:33|0.63037
06:13:35|0.63012
06:13:35|0.62988
06:13:37|0.62984
06:13:37|0.63039
06:13:38|0.63012
06:13:40|0.63015
06:13:40|0.63035
06:13:41|0.63022
06:13:42|0.63022
06:13:43|0.63033
06:13:44|0.63033
06:13:45|0.63031
06:13:46|0.63031
06:13:47|0.63061
06:13:49|0.63065
06:13:50|0.63086
06:13:51|0.6307
06:13:52|0.63076
06:13:53|0.63066
06:13:54|0.6306
06:13:55|0.6306
06:13:56|0.63052
06:13:57|0.63033
06:13:58|0.63047
06:13:59|0.62977
06:14:00|0.62999
06:14:01|0.63012
06:14:02|0.62999
06:14:03|0.63018
06:14:04|0.62974
06:14:05|0.63
06:14:06|0.6298
06:14:07|0.62986
06:14:08|0.63008
06:14:09|0.63008
06:14:10|0.63026
06:14:11|0.63027
06:14:12|0.62994
06:14:13|0.62994
06:14:14|0.63011
06:14:16|0.63001
06:14:17|0.63
06:14:17|0.63007
06:14:19|0.63049
06:14:20|0.63048
06:14:22|0.63046
06:14:22|0.63046
06:14:23|0.63046
06:14:24|0.63008
06:14:25|0.62981
06:14:26|0.63023
06:14:27|0.63002
06:14:29|0.63023
06:14:30|0.63007
06:14:30|0.63019
06:14:31|0.63058
06:14:34|0.6306
06:14:36|0.6308
06:14:37|0.631
06:14:38|0.63159
06:14:39|0.63176
06:14:40|0.63212
06:14:41|0.63205
06:14:42|0.63185
06:14:43|0.63228
06:14:44|0.63233
06:14:45|0.63221
06:14:46|0.63244
06:14:47|0.63241
06:14:48|0.63228
06:14:49|0.63237
06:14:50|0.63234
06:14:51|0.63177
06:14:52|0.63198
06:14:53|0.63184
06:14:54|0.63128
06:14:55|0.63131
06:14:56|0.63148
06:14:57|0.63121
06:14:58|0.6315
06:14:59|0.63151
06:15:00|0.63151
06:15:01|0.63139
06:15:02|0.63132
06:15:03|0.63136
06:15:04|0.63123
06:15:05|0.63112
06:15:06|0.63144
06:15:07|0.6316
06:15:08|0.63184
06:15:09|0.63166
06:15:10|0.63185
06:15:11|0.63185
06:15:12|0.63195
06:15:13|0.63187
06:15:15|0.63223
06:15:16|0.63275
06:15:17|0.63362
06:15:18|0.63324
06:15:18|0.63325
06:15:20|0.63311
06:15:21|0.63307
06:15:22|0.63281
06:15:22|0.63281
06:15:24|0.63295
06:15:25|0.63248
06:15:26|0.63202
06:15:26|0.63197
06:15:28|0.63197
06:15:29|0.63206
06:15:30|0.6313
06:15:30|0.63165
06:15:31|0.63175
06:15:33|0.63173
06:15:35|0.63171
06:15:36|0.63118
06:15:37|0.63141
06:15:38|0.63104
06:15:38|0.63085
06:15:39|0.63067
06:15:40|0.63066
06:15:42|0.63019
06:15:44|0.62998
06:15:44|0.62967
06:15:45|0.63016
06:15:46|0.63
06:15:47|0.62996
06:15:48|0.63034
06:15:49|0.62964
06:15:50|0.62947
06:15:51|0.62988
06:15:53|0.62947
06:15:54|0.62949
06:15:55|0.6298
06:15:56|0.63043
06:15:57|0.63019
06:15:58|0.62985
06:15:59|0.62976
06:16:00|0.62973
06:16:01|0.62978
06:16:02|0.62958
06:16:03|0.63
06:16:04|0.63097
06:16:05|0.63018
06:16:06|0.63018
06:16:07|0.63
06:16:08|0.62961
06:16:09|0.62958
06:16:10|0.63046
06:16:11|0.63039
06:16:12|0.62961
06:16:13|0.62987
06:16:14|0.62987
06:16:15|0.62961
06:16:16|0.62985
06:16:17|0.63025
06:16:18|0.63024
06:16:19|0.63014
06:16:20|0.62986
06:16:21|0.62964
06:16:22|0.62964
06:16:23|0.63036
06:16:24|0.63031
06:16:25|0.62965
06:16:26|0.62938
06:16:27|0.63005
06:16:28|0.62985
06:16:29|0.62985
06:16:30|0.62985
06:16:31|0.62993
06:16:32|0.63
06:16:33|0.6298
06:16:34|0.62953
06:16:36|0.6297
06:16:38|0.62966
06:16:38|0.62966
06:16:40|0.62966
06:16:41|0.62994
06:16:42|0.62986
06:16:43|0.62984
06:16:45|0.62984
06:16:46|0.62956
06:16:47|0.6296
06:16:48|0.6296
06:16:49|0.62978
06:16:50|0.62978
06:16:51|0.62956
06:16:52|0.62921
06:16:53|0.62958
06:16:54|0.63
06:16:55|0.63035
06:16:56|0.63032
06:16:57|0.63018
06:16:58|0.63037
06:16:59|0.63027
06:17:00|0.63027
06:17:01|0.63006
06:17:02|0.63008
06:17:03|0.63003
06:17:04|0.62987
06:17:05|0.62993
06:17:07|0.62986
06:17:07|0.62971
06:17:08|0.62989
06:17:09|0.63007
06:17:10|0.62972
06:17:11|0.62958
06:17:12|0.62986
06:17:13|0.62967
06:17:14|0.6298
06:17:15|0.6298
06:17:16|0.62941
06:17:17|0.62958
06:17:18|0.62958
06:17:19|0.62931
06:17:20|0.62945
06:17:21|0.62929
06:17:22|0.62909
06:17:23|0.62907
06:17:24|0.62906
06:17:25|0.62907
06:17:26|0.62921
06:17:27|0.62907
06:17:28|0.62913
06:17:29|0.6286
06:17:30|0.6285
06:17:32|0.6285
06:17:32|0.62907
06:17:33|0.62861
06:17:34|0.6286
06:17:36|0.62923
06:17:37|0.62925
06:17:39|0.62869
06:17:40|0.62815
06:17:41|0.62846
06:17:42|0.62842
06:17:43|0.6277
06:17:44|0.6277
06:17:45|0.62769
06:17:45|0.62744
06:17:47|0.62755
06:17:49|0.62731
06:17:51|0.62785
06:17:52|0.62794
06:17:52|0.628
06:17:53|0.62777
06:17:55|0.6278
06:17:55|0.62775
06:17:56|0.62781
06:17:57|0.62749
06:17:58|0.62788
06:17:59|0.6272
06:18:00|0.62778
06:18:01|0.62749
06:18:02|0.62748
06:18:03|0.62726
06:18:04|0.62734
06:18:05|0.62704
06:18:06|0.62704
06:18:07|0.62727
06:18:08|0.6274
06:18:09|0.62749
06:18:10|0.62705
06:18:11|0.62736
06:18:12|0.62682
06:18:13|0.62729
06:18:14|0.62713
06:18:15|0.62701
06:18:16|0.6266
06:18:17|0.62663
06:18:18|0.62659
06:18:20|0.62709
06:18:20|0.62708
06:18:21|0.62705
06:18:23|0.62703
06:18:24|0.62703
06:18:24|0.62661
06:18:26|0.62653
06:18:26|0.62704
06:18:28|0.62662
06:18:28|0.62653
06:18:30|0.62654
06:18:30|0.62636
06:18:31|0.62653
06:18:33|0.62616
06:18:33|0.62653
06:18:34|0.62638
06:18:35|0.62679
06:18:38|0.62705
06:18:39|0.6278
06:18:39|0.62762
06:18:40|0.62747
06:18:42|0.62782
06:18:43|0.62785
06:18:44|0.62696
06:18:45|0.62791
06:18:46|0.62802
06:18:47|0.62846
06:18:48|0.62826
06:18:49|0.6286
06:18:50|0.62868
06:18:51|0.62853
06:18:52|0.62885
06:18:54|0.62853
06:18:55|0.62847
06:18:56|0.62859
06:18:57|0.62845
06:18:58|0.62855
06:18:59|0.62846
06:19:00|0.62856
06:19:01|0.62853
06:19:02|0.6285
06:19:02|0.62863
06:19:04|0.62845
06:19:05|0.62867
06:19:06|0.62877
06:19:07|0.62835
06:19:08|0.62887
06:19:08|0.62881
06:19:10|0.6288
06:19:11|0.62886
06:19:12|0.62887
06:19:13|0.62912
06:19:14|0.62869
06:19:14|0.62875
06:19:16|0.62878
06:19:17|0.62869
06:19:18|0.62887
06:19:18|0.62902
06:19:20|0.62877
06:19:21|0.62878
06:19:21|0.6292
06:19:22|0.62894
06:19:24|0.629
06:19:25|0.6291
06:19:26|0.62916
06:19:27|0.6294
06:19:28|0.6294
06:19:29|0.63021
06:19:30|0.63022
06:19:31|0.63024
06:19:32|0.6305
06:19:32|0.63075
06:19:34|0.63048
06:19:34|0.63047
06:19:36|0.63058
06:19:36|0.63025
06:19:39|0.63046
06:19:41|0.63048
06:19:41|0.63048
06:19:43|0.63071
06:19:45|0.63056
06:19:46|0.63051
06:19:47|0.63092
06:19:48|0.63051
06:19:49|0.63093
06:19:50|0.6313
06:19:51|0.63182
06:19:52|0.63103
06:19:52|0.63174
06:19:54|0.63129
06:19:55|0.63154
06:19:57|0.63194
06:19:58|0.63241
06:19:58|0.63267
06:19:59|0.63215
06:20:01|0.63257
06:20:01|0.6325
06:20:03|0.63238
06:20:03|0.63255
06:20:05|0.63267
06:20:05|0.63238
06:20:07|0.63261
06:20:07|0.63233
06:20:08|0.6327
06:20:10|0.63281
06:20:11|0.63294
06:20:12|0.63334
06:20:12|0.63355
06:20:14|0.6336
06:20:15|0.63429
06:20:16|0.63386
06:20:17|0.63424
06:20:17|0.6345
06:20:19|0.6337
06:20:20|0.63389
06:20:21|0.63415
06:20:22|0.63448
06:20:23|0.63465
06:20:24|0.63336
06:20:25|0.63384
06:20:26|0.63406
06:20:27|0.63415
06:20:28|0.63437
06:20:29|0.6346
06:20:30|0.6347
06:20:31|0.63458
06:20:32|0.63461
06:20:33|0.635
06:20:34|0.63476
06:20:35|0.63494
06:20:36|0.63491
06:20:37|0.6346
06:20:38|0.63474
06:20:40|0.63486
06:20:42|0.635
06:20:42|0.63425
06:20:44|0.63458
06:20:46|0.6347
06:20:46|0.63484
06:20:47|0.63491
06:20:48|0.63457
06:20:49|0.635
06:20:50|0.63497
06:20:51|0.6347
06:20:52|0.63494
06:20:53|0.63493
06:20:54|0.63456
06:20:55|0.63432
06:20:56|0.63448
06:20:57|0.63387
06:20:59|0.63381
06:20:59|0.63396
06:21:00|0.63417
06:21:01|0.63389
06:21:02|0.63414
06:21:03|0.63379
06:21:05|0.63362
06:21:05|0.63315
06:21:06|0.63336
06:21:08|0.63325
06:21:09|0.63331
06:21:10|0.6334
06:21:11|0.63381
06:21:12|0.63379
06:21:13|0.63378
06:21:14|0.63295
06:21:15|0.63339
06:21:16|0.63301
06:21:17|0.63297
06:21:18|0.63298
06:21:19|0.63329
06:21:20|0.63352
06:21:21|0.63321
06:21:22|0.63319
06:21:23|0.63298
06:21:24|0.63306
06:21:25|0.63311
06:21:26|0.63306
06:21:27|0.63345
06:21:28|0.63379
06:21:29|0.63371
06:21:30|0.63412
06:21:31|0.63483
06:21:32|0.63454
06:21:33|0.63441
06:21:34|0.63381
06:21:35|0.63348
06:21:36|0.63453
06:21:37|0.63453
06:21:38|0.6345
06:21:39|0.63411
06:21:41|0.63448
06:21:43|0.63453
06:21:45|0.63425
06:21:45|0.63422
06:21:46|0.63454
06:21:48|0.63487
06:21:49|0.63487
06:21:50|0.63454
06:21:51|0.63479
06:21:52|0.63468
06:21:54|0.63513
06:21:54|0.63529
06:21:55|0.63497
06:21:57|0.63493
06:21:58|0.63549
06:21:59|0.63545
06:22:01|0.63557
06:22:02|0.63568
06:22:02|0.636
06:22:04|0.63576
06:22:05|0.63609
06:22:05|0.63577
06:22:07|0.63519
06:22:09|0.63563
06:22:10|0.63518
06:22:11|0.63534
06:22:11|0.63587
06:22:12|0.6352
06:22:14|0.63525
06:22:16|0.63525
06:22:16|0.63505
06:22:17|0.63496
06:22:18|0.63454
06:22:19|0.63484
06:22:20|0.634
06:22:22|0.63394
06:22:23|0.63393
06:22:23|0.63393
06:22:24|0.63419
06:22:25|0.63382
06:22:27|0.63404
06:22:28|0.63455
06:22:29|0.63429
06:22:30|0.63446
06:22:31|0.63446
06:22:32|0.63493
06:22:33|0.63443
06:22:34|0.6347
06:22:35|0.63415
06:22:36|0.63415
06:22:37|0.63492
06:22:38|0.63456
06:22:39|0.63455
06:22:40|0.63488
06:22:41|0.63485
06:22:43|0.63501
06:22:44|0.63499
06:22:45|0.63489
06:22:46|0.63493
06:22:47|0.63532
06:22:48|0.63532
06:22:49|0.63507
06:22:51|0.63505
06:22:52|0.6348
06:22:53|0.63485
06:22:54|0.63485
06:22:55|0.63485
06:22:56|0.63485
06:22:57|0.6348
06:22:58|0.63519
06:22:59|0.63517
06:23:00|0.63517
06:23:01|0.63065
06:23:02|0.6294
06:23:03|0.62861
06:23:04|0.62901
06:23:05|0.62897
06:23:06|0.62948
06:23:07|0.62976
06:23:08|0.62973
06:23:09|0.62936
06:23:10|0.62945
06:23:11|0.62878
06:23:12|0.62927
06:23:13|0.62905
06:23:14|0.62921
06:23:15|0.62974
06:23:16|0.62965
06:23:17|0.62983
06:23:19|0.62982
06:23:19|0.62961
06:23:20|0.62987
06:23:21|0.62982
06:23:22|0.63066
06:23:24|0.63117
06:23:24|0.63112
06:23:25|0.63166
06:23:26|0.63119
06:23:27|0.63158
06:23:28|0.63119
06:23:29|0.63077
06:23:30|0.63136
06:23:31|0.63104
06:23:32|0.63153
06:23:33|0.63143
06:23:34|0.63188
06:23:35|0.63177
06:23:36|0.63184
06:23:37|0.63185
06:23:38|0.63212
06:23:39|0.63191
06:23:40|0.63198
06:23:41|0.63212
06:23:42|0.63176
06:23:44|0.63184
06:23:45|0.63158
06:23:46|0.63197
06:23:47|0.63163
06:23:48|0.63161
06:23:50|0.63147
06:23:50|0.63158
06:23:52|0.63164
06:23:53|0.63159
06:23:54|0.63162
06:23:55|0.63162
06:23:56|0.63145
06:23:57|0.63146
06:23:58|0.63178
06:23:59|0.63188
06:24:00|0.63207
06:24:01|0.63196
06:24:02|0.63183
06:24:03|0.63183
06:24:04|0.63204
06:24:05|0.6311
06:24:07|0.63133
06:24:07|0.63133
06:24:08|0.63161
06:24:10|0.63128
06:24:10|0.6313
06:24:11|0.63152
06:24:12|0.63142
06:24:13|0.63166
06:24:14|0.63173
06:24:16|0.63171
06:24:16|0.63166
06:24:17|0.63129
06:24:18|0.63191
06:24:19|0.6319
06:24:21|0.63195
06:24:22|0.63189
06:24:22|0.63164
06:24:23|0.63154
06:24:24|0.63154
06:24:25|0.63154
06:24:26|0.63221
06:24:27|0.63221
06:24:28|0.63232
06:24:29|0.6321
06:24:30|0.63215
06:24:31|0.63215
06:24:32|0.63205
06:24:33|0.63202
06:24:34|0.63117
06:24:35|0.63154
06:24:37|0.63153
06:24:37|0.6314
06:24:38|0.63167
06:24:39|0.63153
06:24:40|0.63153
06:24:41|0.63131
06:24:44|0.63131
06:24:45|0.63121
06:24:45|0.63153
06:24:46|0.63126
06:24:48|0.63139
06:24:49|0.63137
06:24:50|0.63135
06:24:52|0.63135
06:24:53|0.63146
06:24:54|0.63158
06:24:55|0.63151
06:24:56|0.63133
06:24:57|0.63101
06:24:58|0.63151
06:24:59|0.63151
06:25:00|0.63143
06:25:02|0.63142
06:25:03|0.63107
06:25:03|0.63117
06:25:04|0.63069
06:25:06|0.63069
06:25:06|0.63037
06:25:07|0.62957
06:25:08|0.62957
06:25:10|0.62926
06:25:10|0.62916
06:25:11|0.62952
06:25:13|0.63022
06:25:15|0.63018
06:25:15|0.62961
06:25:16|0.63007
06:25:17|0.63001
06:25:18|0.62955
06:25:19|0.62956
06:25:20|0.62971
06:25:21|0.62992
06:25:22|0.62962
06:25:23|0.62982
06:25:24|0.62943
06:25:25|0.62982
06:25:26|0.62999
06:25:27|0.62992
06:25:28|0.62972
06:25:29|0.62975
06:25:30|0.62965
06:25:31|0.62979
06:25:32|0.6299
06:25:33|0.62991
06:25:34|0.62991
06:25:35|0.62993
06:25:36|0.63026
06:25:37|0.63035
06:25:38|0.63001
06:25:39|0.63009
06:25:40|0.63032
06:25:41|0.63025
06:25:42|0.63065
06:25:44|0.63036
06:25:46|0.63011
06:25:47|0.63021
06:25:48|0.63013
06:25:49|0.63013
06:25:51|0.6301
06:25:52|0.63005
06:25:53|0.63004
06:25:54|0.63004
06:25:55|0.62986
06:25:56|0.62975
06:25:58|0.62972
06:25:58|0.62892
06:26:00|0.62966
06:26:00|0.62958
06:26:01|0.62961
06:26:03|0.6299
06:26:03|0.6299
06:26:04|0.6299
06:26:05|0.6304
06:26:06|0.63008
06:26:07|0.63
06:26:08|0.63039
06:26:09|0.63052
06:26:11|0.63021
06:26:12|0.63049
06:26:13|0.6305
06:26:14|0.63073
06:26:15|0.63097
06:26:16|0.63063
06:26:17|0.63036
06:26:18|0.63074
06:26:19|0.63044
06:26:20|0.63049
06:26:21|0.63051
06:26:22|0.631
06:26:23|0.63051
06:26:24|0.63091
06:26:25|0.63091
06:26:26|0.63121
06:26:27|0.63121
06:26:28|0.6305
06:26:29|0.6305
06:26:30|0.63101
06:26:31|0.63101
06:26:32|0.63101
06:26:33|0.63101
06:26:34|0.63075
06:26:35|0.63081
06:26:36|0.63081
06:26:37|0.63094
06:26:38|0.63096
06:26:39|0.63099
06:26:40|0.63071
06:26:41|0.63112
06:26:43|0.63085
06:26:44|0.63086
06:26:46|0.63082
06:26:47|0.6309
06:26:49|0.63098
06:26:49|0.63098
06:26:50|0.63049
06:26:52|0.63104
06:26:53|0.63098
06:26:54|0.63095
06:26:55|0.63137
06:26:56|0.63137
06:26:57|0.63089
06:26:58|0.63098
06:26:59|0.63085
06:27:00|0.63083
06:27:01|0.63139
06:27:02|0.63088
06:27:03|0.63133
06:27:04|0.63134
06:27:05|0.63091
06:27:06|0.63132
06:27:07|0.63142
06:27:08|0.631
06:27:09|0.63106
06:27:11|0.63143
06:27:11|0.63106
06:27:12|0.63156
06:27:13|0.63156
06:27:14|0.6316
06:27:15|0.63181
06:27:16|0.63184
06:27:17|0.63192
06:27:18|0.63214
06:27:19|0.6326
06:27:20|0.63265
06:27:21|0.63273
06:27:22|0.63273
06:27:23|0.63273
06:27:24|0.63258
06:27:25|0.63258
06:27:26|0.63266
06:27:28|0.6328
06:27:28|0.6328
06:27:29|0.633
06:27:30|0.63334
06:27:31|0.63296
06:27:32|0.6324
06:27:33|0.63276
06:27:34|0.63264
06:27:35|0.63206
06:27:36|0.6316
06:27:37|0.6321
06:27:38|0.63183
06:27:40|0.63138
06:27:40|0.63173
06:27:41|0.63187
06:27:42|0.63209
06:27:43|0.63169
06:27:44|0.63155
06:27:46|0.63186
06:27:48|0.6323
06:27:49|0.63172
06:27:50|0.63234
06:27:51|0.63234
06:27:52|0.63234
06:27:53|0.6321
06:27:55|0.63212
06:27:56|0.63234
06:27:57|0.63215
06:27:58|0.63221
06:27:59|0.63187
06:28:00|0.63234
06:28:02|0.63234
06:28:03|0.63269
06:28:05|0.63276
06:28:05|0.63312
06:28:06|0.63328
06:28:07|0.63337
06:28:08|0.6334
06:28:09|0.63317
06:28:10|0.63338
06:28:12|0.63309
06:28:13|0.63359
06:28:14|0.63374
06:28:15|0.63409
06:28:16|0.63356
06:28:17|0.63364
06:28:18|0.63336
06:28:19|0.63327
06:28:20|0.63327
06:28:21|0.63313
06:28:22|0.63311
06:28:23|0.63304
06:28:24|0.63303
06:28:25|0.63303
06:28:26|0.6327
06:28:27|0.63279
06:28:28|0.63328
06:28:29|0.63328
06:28:30|0.63328
06:28:31|0.63254
06:28:32|0.63271
06:28:33|0.63295
06:28:34|0.6327
06:28:35|0.63253
06:28:36|0.63294
06:28:37|0.63294
06:28:38|0.6327
06:28:39|0.63253
06:28:40|0.63272
06:28:41|0.63267
06:28:42|0.63273
06:28:43|0.63289
06:28:44|0.63269
06:28:45|0.63267
06:28:46|0.63267
06:28:48|0.63273
06:28:50|0.63254
06:28:50|0.6327
06:28:51|0.63265
06:28:52|0.63267
06:28:53|0.63225
06:28:55|0.63258
06:28:56|0.63258
06:28:57|0.63248
06:28:58|0.63261
06:28:59|0.63267
06:29:00|0.63278
06:29:01|0.63278
06:29:01|0.63306
06:29:03|0.63306
06:29:04|0.63324
06:29:04|0.63306
06:29:06|0.63299
06:29:06|0.633
06:29:07|0.63293
06:29:08|0.63278
06:29:09|0.63284
06:29:11|0.63284
06:29:12|0.63278
06:29:12|0.63273
06:29:14|0.63255
06:29:15|0.63278
06:29:15|0.63299
06:29:17|0.63241
06:29:18|0.63254
06:29:19|0.6326
06:29:19|0.63259
06:29:20|0.63254
06:29:21|0.6326
06:29:23|0.63267
06:29:24|0.63267
06:29:24|0.63299
06:29:25|0.63299
06:29:26|0.63299
06:29:28|0.63336
06:29:28|0.63325
06:29:30|0.63323
06:29:31|0.63298
06:29:31|0.63321
06:29:33|0.63321
06:29:34|0.63331
06:29:34|0.63299
06:29:36|0.63309
06:29:37|0.63327
06:29:38|0.63327
06:29:38|0.63336
06:29:40|0.63386
06:29:41|0.63384
06:29:41|0.6338
06:29:42|0.6338
06:29:43|0.63309
06:29:45|0.63309
06:29:46|0.63352
06:29:47|0.63343
06:29:49|0.63321
06:29:50|0.63308
06:29:51|0.63277
06:29:52|0.63278
06:29:54|0.63304
06:29:55|0.63302
06:29:56|0.633
06:29:58|0.63291
06:29:59|0.63284
06:30:00|0.63283
06:30:01|0.63284
06:30:02|0.63285
06:30:03|0.63279
06:30:03|0.63285
06:30:05|0.63279
06:30:06|0.63258
06:30:07|0.63265
06:30:08|0.63236
06:30:09|0.63137
06:30:10|0.6318
06:30:11|0.63177
06:30:12|0.63194
06:30:13|0.6315
06:30:14|0.63188
06:30:14|0.6322
06:30:16|0.63189
06:30:17|0.63213
06:30:17|0.63218
06:30:18|0.63192
06:30:20|0.63203
06:30:20|0.63202
06:30:22|0.632
06:30:22|0.63175
06:30:23|0.63226
06:30:24|0.63235
06:30:25|0.63275
06:30:26|0.6327
06:30:27|0.63243
06:30:30|0.63267
06:30:30|0.63283
06:30:31|0.633
06:30:32|0.63303
06:30:33|0.63343
06:30:34|0.6334
06:30:36|0.63353
06:30:36|0.63356
06:30:37|0.633
06:30:39|0.63316
06:30:39|0.63349
06:30:41|0.63365
06:30:41|0.63365
06:30:42|0.63357
06:30:43|0.63388
06:30:44|0.63381
06:30:45|0.63388
06:30:47|0.63422
06:30:47|0.63344
06:30:50|0.63414
06:30:51|0.63445
06:30:53|0.63469
06:30:54|0.63489
06:30:55|0.63475
06:30:56|0.63481
06:30:57|0.63471
06:30:58|0.63472
06:30:59|0.63473
06:31:01|0.63487
06:31:02|0.63411
06:31:03|0.63424
06:31:04|0.63428
06:31:06|0.63427
06:31:06|0.63461
06:31:07|0.63451
06:31:09|0.63456
06:31:11|0.63417
06:31:11|0.63344
06:31:12|0.63343
06:31:13|0.63348
06:31:14|0.63338
06:31:15|0.63334
06:31:16|0.63327
06:31:18|0.63319
06:31:18|0.63302
06:31:19|0.63278
06:31:21|0.63287
06:31:21|0.63285
06:31:22|0.63279
06:31:23|0.63279
06:31:24|0.63288
06:31:25|0.63314
06:31:26|0.6331
06:31:27|0.63312
06:31:28|0.63306
06:31:29|0.63289
06:31:30|0.63258
06:31:31|0.63296
06:31:32|0.63286
06:31:33|0.6328
06:31:34|0.6328
06:31:35|0.6326
06:31:36|0.63307
06:31:37|0.63307
06:31:38|0.63324
06:31:39|0.63324
06:31:40|0.63312
06:31:41|0.63343
06:31:42|0.633
06:31:43|0.63319
06:31:44|0.63319
06:31:45|0.63316
06:31:46|0.63343
06:31:47|0.63361
06:31:48|0.63374
06:31:50|0.63372
06:31:52|0.63353
06:31:54|0.63378
06:31:55|0.63327
06:31:55|0.63358
06:31:57|0.63354
06:31:57|0.63331
06:31:58|0.63398
06:31:59|0.63335
06:32:00|0.63364
06:32:01|0.63335
06:32:03|0.6335
06:32:04|0.6338
06:32:05|0.63351
06:32:05|0.63337
06:32:06|0.63337
06:32:08|0.63319
06:32:09|0.63278
06:32:10|0.63301
06:32:11|0.63297
06:32:13|0.63335
06:32:13|0.63344
06:32:14|0.63344
06:32:15|0.63336
06:32:16|0.63345
06:32:17|0.63344
06:32:18|0.63344
06:32:20|0.63288
06:32:20|0.63344
06:32:21|0.63322
06:32:22|0.63334
06:32:23|0.63351
06:32:24|0.63351
06:32:25|0.63329
06:32:26|0.63321
06:32:28|0.63307
06:32:28|0.63298
06:32:29|0.63297
06:32:31|0.633
06:32:32|0.633
06:32:33|0.63371
06:32:33|0.63301
06:32:35|0.63299
06:32:36|0.63299
06:32:36|0.63299
06:32:37|0.63299
06:32:38|0.63315
06:32:40|0.63321
06:32:40|0.63308
06:32:41|0.63311
06:32:42|0.63311
06:32:43|0.6327
06:32:44|0.63269
06:32:46|0.63305
06:32:46|0.63281
06:32:47|0.63222
06:32:49|0.63222
06:32:49|0.63194
06:32:52|0.63193
06:32:53|0.6319
06:32:54|0.63154
06:32:55|0.63132
06:32:56|0.63083
06:32:57|0.63094
06:32:58|0.63085
06:32:59|0.63075
06:33:00|0.63108
06:33:01|0.63146
06:33:02|0.6309
06:33:03|0.6309
06:33:04|0.63092
06:33:05|0.63086
06:33:07|0.63115
06:33:08|0.63114
06:33:09|0.63088
06:33:10|0.63133
06:33:11|0.63144
06:33:12|0.6311
06:33:13|0.63145
06:33:14|0.63165
06:33:15|0.63181
06:33:16|0.63236
06:33:17|0.63235
06:33:18|0.63234
06:33:19|0.63233
06:33:20|0.63233
06:33:21|0.63207
06:33:22|0.6323
06:33:23|0.63204
06:33:24|0.63204
06:33:25|0.63228
06:33:26|0.63204
06:33:27|0.63227
06:33:28|0.63227
06:33:29|0.63213
06:33:30|0.63217
06:33:31|0.63233
06:33:32|0.63232
06:33:33|0.63232
06:33:34|0.63267
06:33:35|0.63289
06:33:36|0.63296
06:33:37|0.63296
06:33:38|0.63266
06:33:39|0.63298
06:33:40|0.63298
06:33:41|0.63299
06:33:42|0.63299
06:33:43|0.63289
06:33:44|0.63278
06:33:45|0.63309
06:33:46|0.63311
06:33:47|0.63304
06:33:48|0.63311
06:33:49|0.63318
06:33:50|0.6335
06:33:52|0.63348
06:33:54|0.63283
06:33:55|0.63275
06:33:56|0.63274
06:33:57|0.63215
06:33:59|0.63206
06:34:00|0.6319
06:34:01|0.63238
06:34:03|0.63225
06:34:04|0.63236
06:34:04|0.63261
06:34:05|0.63233
06:34:06|0.63233
06:34:07|0.63233
06:34:09|0.63251
06:34:11|0.63252
06:34:11|0.63267
06:34:12|0.63283
06:34:14|0.63313
06:34:14|0.63319
06:34:15|0.63325
06:34:16|0.63309
06:34:17|0.6332
06:34:18|0.6334
06:34:19|0.6334
06:34:20|0.6331
06:34:21|0.63366
06:34:23|0.63378
06:34:24|0.63425
06:34:25|0.63444
06:34:26|0.63438
06:34:27|0.63467
06:34:28|0.63471
06:34:29|0.63411
06:34:30|0.63448
06:34:31|0.63414
06:34:32|0.63388
06:34:33|0.63476
06:34:35|0.63477
06:34:35|0.63489
06:34:36|0.63467
06:34:37|0.63447
06:34:38|0.63461
06:34:39|0.63461
06:34:40|0.63461
06:34:41|0.63451
06:34:42|0.63451
06:34:43|0.63461
06:34:44|0.63461
06:34:45|0.63461
06:34:46|0.63327
06:34:47|0.63316
06:34:48|0.63402
06:34:49|0.63359
06:34:50|0.63371
06:34:51|0.63365
06:34:53|0.63361
06:34:55|0.63351
06:34:57|0.63371
06:34:59|0.63408
06:34:59|0.63403
06:35:01|0.63405
06:35:01|0.63437
06:35:02|0.63428
06:35:03|0.63453
06:35:04|0.63408
06:35:06|0.63391
06:35:06|0.63405
06:35:07|0.63405
06:35:08|0.63428
06:35:09|0.63428
06:35:10|0.6346
06:35:11|0.63412
06:35:12|0.63401
06:35:13|0.63401
06:35:14|0.63403
06:35:15|0.63403
06:35:16|0.6342
06:35:17|0.63415
06:35:18|0.63379
06:35:19|0.634
06:35:20|0.6342
06:35:21|0.6342
06:35:22|0.63418
06:35:23|0.63416
06:35:24|0.63424
06:35:25|0.63459
06:35:26|0.63448
06:35:27|0.63448
06:35:28|0.63468
06:35:29|0.63495
06:35:30|0.63495
06:35:31|0.63495
06:35:32|0.63498
06:35:33|0.63498
06:35:34|0.63498
06:35:35|0.63498
06:35:36|0.63485
06:35:37|0.63499
06:35:38|0.63499
06:35:39|0.635
06:35:40|0.635
06:35:41|0.63503
06:35:42|0.6349
06:35:43|0.63497
06:35:44|0.63498
06:35:45|0.63518
06:35:47|0.63506
06:35:48|0.635
06:35:49|0.63511
06:35:50|0.63517
06:35:51|0.63517
06:35:52|0.63553
06:35:53|0.63571
06:35:55|0.63607
06:35:57|0.6362
06:35:58|0.6361
06:36:00|0.63606
06:36:00|0.63628
06:36:01|0.63541
06:36:02|0.63566
06:36:03|0.63517
06:36:04|0.63532
06:36:05|0.63532
06:36:06|0.63539
06:36:07|0.63512
06:36:09|0.63534
06:36:09|0.63535
06:36:10|0.63512
06:36:11|0.63512
06:36:12|0.63513
06:36:13|0.63515
06:36:14|0.63507
06:36:15|0.63494
06:36:16|0.63494
06:36:17|0.63539
06:36:18|0.63524
06:36:19|0.63555
06:36:20|0.63516
06:36:21|0.63538
06:36:22|0.63516
06:36:23|0.63538
06:36:24|0.63538
06:36:26|0.63535
06:36:26|0.63545
06:36:27|0.63545
06:36:28|0.63564
06:36:29|0.63565
06:36:30|0.63565
06:36:31|0.63565
06:36:32|0.63586
06:36:33|0.63587
06:36:34|0.63569
06:36:35|0.63578
06:36:36|0.63582
06:36:37|0.63601
06:36:38|0.63568
06:36:39|0.63585
06:36:40|0.63555
06:36:41|0.63576
06:36:42|0.63556
06:36:43|0.63582
06:36:44|0.63591
06:36:45|0.63583
06:36:46|0.63607
06:36:47|0.63607
06:36:48|0.63602
06:36:49|0.63529
06:36:50|0.63577
06:36:51|0.63576
06:36:52|0.63573
06:36:53|0.63589
06:36:55|0.636
06:36:57|0.6362
06:36:58|0.63626
06:36:59|0.63626
06:37:00|0.63622
06:37:02|0.63592
06:37:04|0.63608
06:37:05|0.63622
06:37:05|0.63609
06:37:06|0.63604
06:37:08|0.63589
06:37:08|0.63589
06:37:10|0.63597
06:37:10|0.63603
06:37:11|0.63603
06:37:13|0.6361
06:37:13|0.63609
06:37:14|0.63629
06:37:15|0.63632
06:37:16|0.63648
06:37:17|0.63642
06:37:18|0.63643
06:37:19|0.63663
06:37:21|0.63629
06:37:21|0.63663
06:37:22|0.63643
06:37:23|0.63655
06:37:24|0.6362
06:37:26|0.63619
06:37:27|0.63618
06:37:27|0.63611
06:37:28|0.63627
06:37:29|0.63627
06:37:30|0.6362
06:37:31|0.63617
06:37:33|0.63617
06:37:33|0.63615
06:37:35|0.63615
06:37:35|0.63618
06:37:36|0.63618
06:37:38|0.6366
06:37:39|0.63651
06:37:39|0.63651
06:37:40|0.63649
06:37:41|0.63619
06:37:42|0.63616
06:37:43|0.63618
06:37:44|0.63599
06:37:45|0.6359
06:37:46|0.63561
06:37:47|0.63631
06:37:48|0.63615
06:37:49|0.63577
06:37:50|0.63586
06:37:51|0.63586
06:37:52|0.63576
06:37:54|0.6356
06:37:54|0.63548
06:37:56|0.63532
06:37:58|0.6355
06:37:59|0.63549
06:38:00|0.63548
06:38:01|0.63549
06:38:03|0.63516
06:38:04|0.63545
06:38:05|0.63546
06:38:07|0.63545
06:38:07|0.63548
06:38:08|0.63555
06:38:10|0.63555
06:38:10|0.63551
06:38:11|0.63562
06:38:12|0.63564
06:38:13|0.63595
06:38:14|0.63595
06:38:15|0.63582
06:38:17|0.63545
06:38:17|0.63573
06:38:18|0.63563
06:38:19|0.63563
06:38:20|0.63565
06:38:21|0.63562
06:38:22|0.63568
06:38:23|0.63568
06:38:24|0.63568
06:38:25|0.63568
06:38:26|0.63601
06:38:27|0.63702
06:38:28|0.63693
06:38:30|0.63693
06:38:30|0.63693
06:38:31|0.63699
06:38:32|0.63699
06:38:33|0.63727
06:38:34|0.63731
06:38:36|0.63751
06:38:36|0.63757
06:38:37|0.63775
06:38:38|0.63769
06:38:39|0.63767
06:38:40|0.63763
06:38:41|0.6376
06:38:42|0.63801
06:38:43|0.63817
06:38:44|0.63838
06:38:45|0.63858
06:38:46|0.63826
06:38:48|0.63822
06:38:48|0.63859
06:38:49|0.63867
06:38:50|0.63867
06:38:51|0.63857
06:38:52|0.63871
06:38:53|0.63923
06:38:54|0.63878
06:38:55|0.63943
06:38:56|0.63936
06:38:58|0.63858
06:39:00|0.63866
06:39:01|0.63841
06:39:02|0.6381
06:39:03|0.63838
06:39:05|0.63835
06:39:05|0.63828
06:39:06|0.63798
06:39:07|0.63763
06:39:09|0.63778
06:39:09|0.63749
06:39:11|0.63722
06:39:12|0.63693
06:39:12|0.63698
06:39:13|0.6369
06:39:15|0.63701
06:39:15|0.63701
06:39:16|0.63757
06:39:18|0.63689
06:39:19|0.63689
06:39:19|0.63715
06:39:20|0.63734
06:39:22|0.63727
06:39:22|0.63738
06:39:24|0.63751
06:39:24|0.63751
06:39:25|0.63786
06:39:27|0.63775
06:39:28|0.63774
06:39:29|0.63789
06:39:30|0.63789
06:39:31|0.63778
06:39:32|0.63796
06:39:33|0.63796
06:39:34|0.63837
06:39:35|0.63836
06:39:35|0.6382
06:39:37|0.6381
06:39:38|0.6381
06:39:39|0.63819
06:39:40|0.63807
06:39:40|0.63778
06:39:42|0.63778
06:39:43|0.63789
06:39:44|0.63786
06:39:45|0.63781
06:39:46|0.63778
06:39:47|0.63794
06:39:48|0.63803
06:39:49|0.63803
06:39:49|0.63803
06:39:50|0.63793
06:39:52|0.63793
06:39:53|0.638
06:39:54|0.63774
06:39:55|0.63799
06:39:56|0.63799
06:39:57|0.63791
06:39:58|0.6382
06:40:00|0.63853
06:40:01|0.63823
06:40:01|0.63835
06:40:04|0.63813
06:40:05|0.6382
06:40:05|0.63851
06:40:08|0.63851
06:40:08|0.63835
06:40:09|0.63814
06:40:10|0.63829
06:40:11|0.63846
06:40:12|0.63823
06:40:13|0.63834
06:40:14|0.63807
06:40:15|0.63832
06:40:16|0.63813
06:40:17|0.63813
06:40:18|0.63841
06:40:19|0.63795
06:40:20|0.63837
06:40:22|0.63833
06:40:22|0.63814
06:40:23|0.63795
06:40:24|0.63784
06:40:25|0.63805
06:40:26|0.63784
06:40:27|0.63826
06:40:28|0.6382
06:40:29|0.63819
06:40:30|0.63817
06:40:32|0.63816
06:40:32|0.63816
06:40:33|0.63812
06:40:34|0.63771
06:40:35|0.63767
06:40:36|0.63793
06:40:37|0.63795
06:40:38|0.63785
06:40:39|0.63771
06:40:40|0.63767
06:40:41|0.63732
06:40:42|0.63757
06:40:43|0.63746
06:40:44|0.63738
06:40:45|0.63737
06:40:46|0.63737
06:40:47|0.63737
06:40:48|0.63737
06:40:49|0.63737
06:40:50|0.63737
06:40:51|0.63702
06:40:52|0.63726
06:40:53|0.63733
06:40:54|0.63702
06:40:55|0.63732
06:40:56|0.63737
06:40:57|0.63746
06:40:59|0.6374
06:41:00|0.63738
06:41:02|0.63712
06:41:03|0.63787
06:41:05|0.63795
06:41:05|0.63851
06:41:06|0.63847
06:41:07|0.63852
06:41:09|0.63826
06:41:09|0.63853
06:41:11|0.63872
06:41:11|0.6385
06:41:12|0.63862
06:41:14|0.63924
06:41:15|0.63938
06:41:15|0.63843
06:41:17|0.63817
06:41:18|0.63827
06:41:19|0.6383
06:41:19|0.63804
06:41:20|0.63829
06:41:22|0.63816
06:41:23|0.63815
06:41:24|0.63804
06:41:25|0.63805
06:41:25|0.63803
06:41:27|0.63805
06:41:27|0.63805
06:41:28|0.63826
06:41:29|0.63879
06:41:31|0.63834
06:41:32|0.63823
06:41:32|0.63839
06:41:34|0.63843
06:41:34|0.63843
06:41:35|0.6387
06:41:36|0.6387
06:41:37|0.63855
06:41:39|0.63867
06:41:40|0.63839
06:41:40|0.63836
06:41:41|0.63856
06:41:42|0.63856
06:41:44|0.63858
06:41:44|0.6385
06:41:45|0.6385
06:41:47|0.63848
06:41:47|0.63868
06:41:48|0.63821
06:41:50|0.63843
06:41:51|0.63802
06:41:52|0.63822
06:41:52|0.63825
06:41:54|0.63803
06:41:54|0.63821
06:41:55|0.638
06:41:57|0.63802
06:41:58|0.63806
06:41:59|0.63806
06:42:01|0.63797
06:42:01|0.63787
06:42:02|0.63772
06:42:04|0.63772
06:42:05|0.63773
06:42:06|0.6377
06:42:07|0.6377
06:42:08|0.63771
06:42:10|0.63796
06:42:11|0.63769
06:42:12|0.63775
06:42:14|0.63751
06:42:14|0.63751
06:42:16|0.6375
06:42:16|0.6374
06:42:18|0.63746
06:42:19|0.63773
06:42:20|0.63789
06:42:20|0.63778
06:42:21|0.63795
06:42:23|0.63796
06:42:25|0.63797
06:42:25|0.63861
06:42:26|0.63832
06:42:27|0.63833
06:42:28|0.63848
06:42:29|0.63848
06:42:30|0.63837
06:42:31|0.63844
06:42:32|0.63834
06:42:34|0.63816
06:42:34|0.63816
06:42:35|0.63804
06:42:36|0.63804
06:42:37|0.63816
06:42:39|0.63842
06:42:39|0.63815
06:42:40|0.63837
06:42:41|0.63837
06:42:42|0.6379
06:42:43|0.63821
06:42:44|0.63815
06:42:45|0.63755
06:42:46|0.63784
06:42:48|0.6374
06:42:49|0.6374
06:42:50|0.63759
06:42:51|0.63752
06:42:52|0.63755
06:42:53|0.63755
06:42:54|0.63756
06:42:55|0.63754
06:42:56|0.6375
06:42:57|0.6374
06:42:59|0.63742
06:42:59|0.6372
06:43:02|0.63744
06:43:03|0.63705
06:43:05|0.63706
06:43:06|0.63704
06:43:07|0.63667
06:43:08|0.63683
06:43:10|0.6368
06:43:11|0.63644
06:43:11|0.63644
06:43:13|0.63644
06:43:14|0.63644
06:43:15|0.63644
06:43:16|0.636
06:43:17|0.63563
06:43:17|0.63551
06:43:18|0.63502
06:43:19|0.635
06:43:20|0.63521
06:43:22|0.63552
06:43:22|0.63577
06:43:24|0.63526
06:43:25|0.63599
06:43:25|0.63603
06:43:26|0.63604
06:43:27|0.63596
06:43:28|0.6357
06:43:30|0.63552
06:43:30|0.63569
06:43:31|0.63518
06:43:33|0.635
06:43:33|0.635
06:43:34|0.635
06:43:36|0.63513
06:43:36|0.63552
06:43:38|0.63514
06:43:38|0.63513
06:43:39|0.63539
06:43:40|0.63539
06:43:41|0.63537
06:43:42|0.63524
06:43:43|0.63525
06:43:44|0.63578
06:43:45|0.63552
06:43:46|0.63553
06:43:47|0.63578
06:43:48|0.636
06:43:50|0.63593
06:43:50|0.636
06:43:51|0.63628
06:43:53|0.63612
06:43:54|0.63613
06:43:54|0.63639
06:43:55|0.63645
06:43:57|0.63645
06:43:58|0.63671
06:43:58|0.637
06:44:00|0.637
06:44:00|0.63701
06:44:03|0.63706
06:44:04|0.63704
06:44:05|0.637
06:44:06|0.63658
06:44:08|0.63692
06:44:08|0.63686
06:44:09|0.6365
06:44:10|0.63669
06:44:12|0.63656
06:44:12|0.63627
06:44:13|0.6363
06:44:14|0.6364
06:44:15|0.63612
06:44:16|0.63604
06:44:17|0.63613
06:44:19|0.63625
06:44:20|0.63617
06:44:20|0.6361
06:44:21|0.63603
06:44:22|0.63615
06:44:23|0.63649
06:44:24|0.63646
06:44:25|0.63646
06:44:26|0.63661
06:44:27|0.63653
06:44:28|0.63686
06:44:29|0.63674
06:44:31|0.63708
06:44:32|0.63695
06:44:33|0.63756
06:44:34|0.63756
06:44:35|0.63744
06:44:36|0.63748
06:44:37|0.63761
06:44:38|0.63756
06:44:39|0.63787
06:44:40|0.63765
06:44:41|0.63756
06:44:42|0.63805
06:44:43|0.63768
06:44:44|0.63804
06:44:45|0.63798
06:44:46|0.63799
06:44:47|0.63804
06:44:48|0.63805
06:44:49|0.63804
06:44:50|0.6378
06:44:51|0.63776
06:44:52|0.63763
06:44:53|0.63703
06:44:54|0.63715
06:44:55|0.63722
06:44:56|0.63729
06:44:57|0.63729
06:44:58|0.63687
06:44:59|0.63703
06:45:00|0.63704
06:45:01|0.63706
06:45:02|0.63728
06:45:04|0.63686
06:45:05|0.63723
06:45:07|0.63688
06:45:07|0.63708
06:45:08|0.63721
06:45:09|0.63723
06:45:10|0.63777
06:45:11|0.6374
06:45:12|0.63744
06:45:13|0.63744
06:45:14|0.63774
06:45:16|0.63805
06:45:17|0.63805
06:45:18|0.63805
06:45:19|0.63817
06:45:20|0.63838
06:45:21|0.63843
06:45:22|0.63843
06:45:23|0.63823
06:45:24|0.6384
06:45:25|0.63845
06:45:26|0.63843
06:45:27|0.63826
06:45:28|0.63818
06:45:29|0.63826
06:45:30|0.63799
06:45:31|0.63818
06:45:32|0.63821
06:45:33|0.63769
06:45:34|0.63793
06:45:35|0.63888
06:45:36|0.63765
06:45:37|0.63765
06:45:38|0.63765
06:45:39|0.63785
06:45:40|0.638
06:45:41|0.63819
06:45:42|0.63804
06:45:43|0.63804
06:45:44|0.6382
06:45:45|0.63868
06:45:46|0.63862
06:45:47|0.6382
06:45:48|0.63822
06:45:49|0.6385
06:45:50|0.63783
06:45:51|0.63783
06:45:52|0.63807
06:45:53|0.63813
06:45:54|0.63814
06:45:55|0.63864
06:45:56|0.63868
06:45:57|0.63841
06:45:58|0.63912
06:45:59|0.63798
06:46:00|0.63778
06:46:01|0.63815
06:46:02|0.63822
06:46:03|0.63834
06:46:04|0.63822
06:46:06|0.63807
06:46:07|0.63808
06:46:08|0.6381
06:46:09|0.63823
06:46:10|0.63822
06:46:11|0.63822
06:46:12|0.63824
06:46:12|0.63826
06:46:13|0.63781
06:46:15|0.63805
06:46:16|0.63805
06:46:17|0.63814
06:46:17|0.6379
06:46:19|0.63768
06:46:20|0.63735
06:46:21|0.63735
06:46:21|0.63754
06:46:24|0.63776
06:46:25|0.6379
06:46:25|0.63813
06:46:27|0.63813
06:46:27|0.63877
06:46:28|0.63882
06:46:29|0.6382
06:46:31|0.6382
06:46:32|0.63824
06:46:33|0.63832
06:46:34|0.63832
06:46:34|0.63822
06:46:36|0.63855
06:46:36|0.63899
06:46:37|0.63847
06:46:38|0.63847
06:46:39|0.63824
06:46:41|0.63889
06:46:42|0.639
06:46:42|0.6389
06:46:44|0.63883
06:46:45|0.63856
06:46:45|0.63876
06:46:46|0.639
06:46:49|0.63847
06:46:49|0.63862
06:46:50|0.63854
06:46:51|0.63857
06:46:52|0.6383
06:46:54|0.6383
06:46:55|0.63822
06:46:56|0.63837
06:46:57|0.63848
06:46:58|0.63848
06:47:00|0.63822
06:47:01|0.63842
06:47:01|0.63842
06:47:03|0.63856
06:47:04|0.63883
06:47:06|0.63872
06:47:07|0.63848
06:47:08|0.63842
06:47:10|0.63855
06:47:11|0.63825
06:47:13|0.63856
06:47:13|0.63874
06:47:14|0.63859
06:47:16|0.63837
06:47:17|0.63833
06:47:18|0.63856
06:47:19|0.63875
06:47:20|0.63875
06:47:21|0.63918
06:47:22|0.63918
06:47:23|0.63898
06:47:24|0.63898
06:47:25|0.63883
06:47:26|0.6388
06:47:27|0.63877
06:47:28|0.63909
06:47:30|0.63894
06:47:31|0.63882
06:47:31|0.63904
06:47:32|0.63936
06:47:33|0.63937
06:47:34|0.63934
06:47:35|0.63877
06:47:36|0.63892
06:47:38|0.63878
06:47:38|0.6387
06:47:39|0.6387
06:47:40|0.6386
06:47:41|0.63848
06:47:42|0.63842
06:47:43|0.63858
06:47:44|0.63848
06:47:45|0.63848
06:47:46|0.63857
06:47:47|0.63812
06:47:48|0.63855
06:47:49|0.63872
06:47:50|0.63808
06:47:51|0.638
06:47:52|0.63819
06:47:53|0.63815
06:47:54|0.63791
06:47:55|0.63843
06:47:56|0.63843
06:47:57|0.63835
06:47:58|0.63826
06:47:59|0.63826
06:48:00|0.63859
06:48:01|0.63859
06:48:02|0.63859
06:48:03|0.63866
06:48:04|0.63835
06:48:05|0.63835
06:48:06|0.638
06:48:08|0.63814
06:48:09|0.63814
06:48:10|0.63829
06:48:11|0.63829
06:48:13|0.63811
06:48:14|0.63794
06:48:15|0.63814
06:48:16|0.638
06:48:17|0.63801
06:48:18|0.63774
06:48:19|0.63736
06:48:19|0.63736
06:48:21|0.63736
06:48:22|0.63801
06:48:23|0.63801
06:48:24|0.63734
06:48:25|0.63714
06:48:26|0.63686
06:48:26|0.63675
06:48:28|0.63681
06:48:29|0.63701
06:48:30|0.63672
06:48:31|0.63701
06:48:32|0.63674
06:48:32|0.63742
06:48:34|0.6374
06:48:35|0.63736
06:48:35|0.63705
06:48:36|0.63753
06:48:37|0.63721
06:48:39|0.63714
06:48:39|0.63755
06:48:41|0.63724
06:48:42|0.63726
06:48:42|0.63726
06:48:44|0.63724
06:48:45|0.63747
06:48:46|0.63768
06:48:48|0.6375
06:48:48|0.63747
06:48:50|0.638
06:48:50|0.63769
06:48:51|0.6374
06:48:52|0.6374
06:48:54|0.63747
06:48:54|0.63747
06:48:56|0.63744
06:48:56|0.63711
06:48:57|0.63711
06:48:58|0.63707
06:48:59|0.63705
06:49:00|0.63716
06:49:01|0.63748
06:49:02|0.63748
06:49:03|0.63733
06:49:04|0.63633
06:49:05|0.637
06:49:08|0.63698
06:49:08|0.63722
06:49:09|0.63722
06:49:11|0.63717
06:49:12|0.63708
06:49:13|0.63708
06:49:13|0.63712
06:49:14|0.63712
06:49:15|0.63722
06:49:17|0.6369
06:49:18|0.63682
06:49:19|0.6366
06:49:20|0.6371
06:49:21|0.63693
06:49:22|0.63697
06:49:23|0.63692
06:49:24|0.63672
06:49:25|0.63689
06:49:26|0.63693
06:49:27|0.63693
06:49:28|0.63682
06:49:29|0.63692
06:49:30|0.63692
06:49:31|0.63692
06:49:32|0.63692
06:49:33|0.63686
06:49:34|0.63692
06:49:35|0.63749
06:49:36|0.63735
06:49:37|0.63707
06:49:38|0.63737
06:49:39|0.63739
06:49:40|0.63735
06:49:41|0.63752
06:49:42|0.63728
06:49:43|0.63757
06:49:44|0.63757
06:49:45|0.63731
06:49:46|0.63726
06:49:47|0.63727
06:49:48|0.63752
06:49:49|0.63766
06:49:50|0.63766
06:49:51|0.63753
06:49:52|0.63753
06:49:53|0.63756
06:49:54|0.63742
06:49:55|0.63736
06:49:56|0.63759
06:49:57|0.63759
06:49:58|0.63759
06:49:59|0.63746
06:50:00|0.63779
06:50:01|0.63743
06:50:02|0.63771
06:50:03|0.63726
06:50:04|0.63702
06:50:05|0.63651
06:50:06|0.63688
06:50:07|0.63679
06:50:09|0.63664
06:50:11|0.63753
06:50:12|0.63745
06:50:12|0.63726
06:50:14|0.63702
06:50:14|0.63717
06:50:16|0.63727
06:50:17|0.63726
06:50:18|0.63726
06:50:19|0.63735
06:50:20|0.63751
06:50:21|0.63704
06:50:22|0.63726
06:50:24|0.63751
06:50:25|0.6373
06:50:26|0.6375
06:50:26|0.6375
06:50:27|0.6373
06:50:29|0.6373
06:50:30|0.6373
06:50:30|0.6373
06:50:31|0.63742
06:50:32|0.63725
06:50:33|0.63766
06:50:34|0.63766
06:50:35|0.63788
06:50:36|0.63788
06:50:37|0.638
06:50:39|0.63789
06:50:40|0.638
06:50:41|0.63825
06:50:41|0.63837
06:50:42|0.63824
06:50:44|0.63827
06:50:44|0.63827
06:50:45|0.63827
06:50:47|0.63855
06:50:47|0.63844
06:50:49|0.63844
06:50:49|0.63875
06:50:50|0.63899
06:50:51|0.63897
06:50:52|0.63877
06:50:53|0.63869
06:50:55|0.63865
06:50:55|0.639
06:50:56|0.639
06:50:58|0.63878
06:50:58|0.63877
06:50:59|0.63878
06:51:00|0.6389
06:51:01|0.63878
06:51:03|0.6385
06:51:04|0.6385
06:51:04|0.63839
06:51:06|0.63873
06:51:07|0.63873
06:51:08|0.63837
06:51:10|0.63808
06:51:12|0.63794
06:51:13|0.63794
06:51:14|0.63794
06:51:15|0.63794
06:51:16|0.63776
06:51:17|0.6374
06:51:18|0.6374
06:51:19|0.6374
06:51:20|0.63759
06:51:21|0.63742
06:51:22|0.63742
06:51:23|0.63755
06:51:24|0.63767
06:51:25|0.63779
06:51:27|0.63779
06:51:27|0.63776
06:51:29|0.63776
06:51:29|0.63732
06:51:31|0.63724
06:51:32|0.63715
06:51:33|0.63712
06:51:34|0.63712
06:51:34|0.63703
06:51:36|0.63751
06:51:37|0.63733
06:51:38|0.63763
06:51:38|0.63756
06:51:40|0.63741
06:51:41|0.63763
06:51:42|0.6375
06:51:43|0.6375
06:51:44|0.63739
06:51:45|0.63789
06:51:46|0.6375
06:51:46|0.63771
06:51:48|0.63782
06:51:49|0.63818
06:51:50|0.63818
06:51:52|0.63839
06:51:52|0.63838
06:51:53|0.63843
06:51:55|0.6383
06:51:55|0.63859
06:51:56|0.6384
06:51:58|0.63798
06:51:58|0.63812
06:51:59|0.63799
06:52:00|0.63805
06:52:01|0.63797
06:52:02|0.63797
06:52:03|0.63783
06:52:05|0.63724
06:52:05|0.63747
06:52:06|0.63723
06:52:07|0.63764
06:52:08|0.63764
06:52:11|0.63768
06:52:12|0.63733
06:52:14|0.63713
06:52:16|0.63751
06:52:16|0.63749
06:52:18|0.63749
06:52:19|0.63738
06:52:20|0.63739
06:52:21|0.63714
06:52:21|0.63732
06:52:22|0.63735
06:52:24|0.63736
06:52:24|0.63774
06:52:27|0.63799
06:52:27|0.63769
06:52:29|0.63773
06:52:29|0.63751
06:52:31|0.63751
06:52:31|0.63742
06:52:32|0.63742
06:52:33|0.63742
06:52:34|0.63733
06:52:35|0.63722
06:52:36|0.63736
06:52:37|0.63736
06:52:38|0.63726
06:52:39|0.63722
06:52:40|0.63711
06:52:41|0.63706
06:52:42|0.63711
06:52:43|0.63699
06:52:44|0.637
06:52:45|0.63699
06:52:46|0.63699
06:52:47|0.63708
06:52:48|0.63704
06:52:49|0.63659
06:52:50|0.6369
06:52:51|0.6369
06:52:52|0.6369
06:52:53|0.6369
06:52:54|0.6369
06:52:55|0.63678
06:52:56|0.63678
06:52:57|0.63673
06:52:58|0.63672
06:52:59|0.63672
06:53:00|0.63669
06:53:01|0.63676
06:53:02|0.63676
06:53:03|0.63656
06:53:04|0.63665
06:53:05|0.63665
06:53:06|0.6368
06:53:07|0.6368
06:53:08|0.63699
06:53:09|0.63699
06:53:10|0.63679
06:53:12|0.63679
06:53:14|0.63673
06:53:14|0.6368
06:53:15|0.63674
06:53:17|0.63674
06:53:19|0.6365
06:53:20|0.63646
06:53:21|0.63644
06:53:22|0.63671
06:53:24|0.63671
06:53:25|0.63641
06:53:25|0.6368
06:53:27|0.63724
06:53:28|0.63743
06:53:29|0.63775
06:53:30|0.63791
06:53:31|0.63791
06:53:32|0.63791
06:53:33|0.6378
06:53:34|0.63772
06:53:35|0.63778
06:53:35|0.63769
06:53:36|0.63777
06:53:37|0.63777
06:53:39|0.63791
06:53:39|0.63781
06:53:40|0.63773
06:53:42|0.63802
06:53:43|0.63814
06:53:44|0.63814
06:53:45|0.63814
06:53:46|0.63813
06:53:47|0.63777
06:53:48|0.63791
06:53:49|0.63788
06:53:49|0.63806
06:53:51|0.63791
06:53:52|0.6379
06:53:53|0.63791
06:53:54|0.6379
06:53:55|0.6382
06:53:56|0.63781
06:53:57|0.63773
06:53:58|0.63786
06:53:59|0.6379
06:54:00|0.63795
06:54:01|0.6374
06:54:03|0.63773
06:54:03|0.63699
06:54:04|0.63735
06:54:06|0.63788
06:54:06|0.63785
06:54:07|0.63774
06:54:08|0.63774
06:54:10|0.6378
06:54:11|0.63748
06:54:13|0.63752
06:54:14|0.63754
06:54:16|0.63734
06:54:17|0.63788
06:54:18|0.6377
06:54:20|0.63762
06:54:21|0.63789
06:54:22|0.63813
06:54:22|0.63813
06:54:23|0.6382
06:54:26|0.63778
06:54:26|0.63797
06:54:27|0.63813
06:54:28|0.63813
06:54:29|0.63813
06:54:30|0.63772
06:54:31|0.63774
06:54:32|0.63787
06:54:33|0.63787
06:54:34|0.63787
06:54:35|0.63821
06:54:36|0.63782
06:54:37|0.63786
06:54:38|0.63805
06:54:40|0.63805
06:54:40|0.63754
06:54:41|0.63732
06:54:42|0.63751
06:54:43|0.63724
06:54:44|0.63724
06:54:45|0.63724
06:54:46|0.63741
06:54:48|0.63774
06:54:49|0.63761
06:54:50|0.63769
06:54:51|0.63762
06:54:52|0.63788
06:54:53|0.63812
06:54:54|0.63815
06:54:55|0.63795
06:54:57|0.63795
06:54:58|0.63795
06:54:59|0.63795
06:55:00|0.63795
06:55:01|0.63795
06:55:02|0.63795
06:55:03|0.63796
06:55:04|0.63796
06:55:04|0.63821
06:55:07|0.63821
06:55:07|0.63845
06:55:08|0.63844
06:55:10|0.63858
06:55:10|0.639
06:55:12|0.63906
06:55:14|0.63894
06:55:15|0.63903
06:55:16|0.63906
06:55:18|0.63863
06:55:19|0.63881
06:55:21|0.63856
06:55:21|0.63879
06:55:22|0.63852
06:55:23|0.63862
06:55:25|0.63876
06:55:27|0.6392
06:55:27|0.63936
06:55:28|0.63915
06:55:30|0.63907
06:55:30|0.63909
06:55:32|0.63913
06:55:33|0.63934
06:55:34|0.63934
06:55:35|0.63915
06:55:36|0.63909
06:55:37|0.63905
06:55:38|0.63905
06:55:39|0.63917
06:55:40|0.63926
06:55:41|0.6395
06:55:42|0.63959
06:55:43|0.63945
06:55:44|0.63929
06:55:45|0.63929
06:55:46|0.6399
06:55:47|0.63973
06:55:48|0.6396
06:55:49|0.63982
06:55:50|0.63975
06:55:51|0.63979
06:55:52|0.63983
06:55:53|0.63976
06:55:54|0.6398
06:55:55|0.63929
06:55:56|0.63971
06:55:57|0.63971
06:55:58|0.63979
06:55:59|0.63946
06:56:00|0.63939
06:56:01|0.63973
06:56:02|0.63944
06:56:03|0.6394
06:56:04|0.63948
06:56:05|0.63931
06:56:06|0.63934
06:56:07|0.63967
06:56:08|0.63975
06:56:09|0.63975
06:56:10|0.63946
06:56:11|0.63933
06:56:12|0.63968
06:56:13|0.63968
06:56:14|0.63973
06:56:15|0.63964
06:56:17|0.63946
06:56:19|0.63944
06:56:20|0.63873
06:56:20|0.63862
06:56:22|0.63884
06:56:23|0.63884
06:56:25|0.63911
06:56:27|0.63974
06:56:27|0.63932
06:56:28|0.63932
06:56:29|0.63916
06:56:30|0.6394
06:56:32|0.63915
06:56:32|0.63917
06:56:33|0.63947
06:56:34|0.63938
06:56:35|0.63947
06:56:36|0.63977
06:56:37|0.63942
06:56:38|0.63951
06:56:39|0.63951
06:56:40|0.63951
06:56:41|0.63951
06:56:42|0.63951
06:56:43|0.6395
06:56:44|0.63946
06:56:45|0.63937
06:56:46|0.63932
06:56:47|0.63936
06:56:48|0.639
06:56:49|0.639
06:56:50|0.63921
06:56:51|0.63921
06:56:52|0.63928
06:56:53|0.63905
06:56:54|0.63936
06:56:55|0.639
06:56:56|0.63916
06:56:57|0.63915
06:56:58|0.63916
06:56:59|0.639
06:57:00|0.63922
06:57:01|0.63915
06:57:02|0.63862
06:57:03|0.6383
06:57:04|0.63901
06:57:05|0.63896
06:57:06|0.63838
06:57:07|0.63838
06:57:08|0.63859
06:57:09|0.63851
06:57:10|0.63851
06:57:11|0.63845
06:57:12|0.63882
06:57:13|0.63882
06:57:15|0.63844
06:57:17|0.63845
06:57:19|0.6386
06:57:21|0.63862
06:57:22|0.63866
06:57:23|0.63896
06:57:24|0.63888
06:57:25|0.63891
06:57:26|0.63906
06:57:27|0.63889
06:57:28|0.63844
06:57:29|0.63875
06:57:30|0.639
06:57:31|0.639
06:57:32|0.63909
06:57:33|0.63914
06:57:34|0.63914
06:57:35|0.63901
06:57:36|0.63901
06:57:37|0.63892
06:57:38|0.63908
06:57:39|0.6389
06:57:40|0.63901
06:57:41|0.63918
06:57:42|0.63901
06:57:43|0.63937
06:57:44|0.63937
06:57:45|0.63915
06:57:46|0.63932
06:57:47|0.63894
06:57:48|0.63866
06:57:49|0.63834
06:57:50|0.63782
06:57:51|0.63826
06:57:52|0.63774
06:57:53|0.63799
06:57:54|0.63813
06:57:55|0.63866
06:57:56|0.63861
06:57:57|0.63861
06:57:58|0.63767
06:57:59|0.63828
06:58:00|0.63813
06:58:01|0.63778
06:58:02|0.63804
06:58:04|0.63807
06:58:05|0.63827
06:58:06|0.63827
06:58:07|0.63843
06:58:08|0.63777
06:58:09|0.63846
06:58:10|0.63834
06:58:11|0.63878
06:58:12|0.63875
06:58:13|0.63875
06:58:14|0.63883
06:58:15|0.639
06:58:17|0.639
06:58:19|0.63828
06:58:21|0.63915
06:58:21|0.63841
06:58:23|0.6389
06:58:24|0.63919
06:58:26|0.63891
06:58:27|0.63894
06:58:28|0.639
06:58:29|0.63901
06:58:29|0.63836
06:58:30|0.63836
06:58:32|0.63876
06:58:33|0.63902
06:58:34|0.63944
06:58:35|0.63927
06:58:36|0.63927
06:58:37|0.63943
06:58:38|0.63933
06:58:39|0.63917
06:58:40|0.63934
06:58:41|0.63927
06:58:42|0.63915
06:58:43|0.63918
06:58:44|0.63906
06:58:44|0.63917
06:58:46|0.63916
06:58:47|0.63862
06:58:48|0.6388
06:58:49|0.63883
06:58:50|0.63882
06:58:50|0.63831
06:58:52|0.63849
06:58:52|0.63858
06:58:53|0.63858
06:58:55|0.63888
06:58:57|0.63841
06:58:57|0.63842
06:58:58|0.63806
06:58:59|0.63807
06:59:00|0.63782
06:59:02|0.63816
06:59:02|0.63811
06:59:03|0.63784
06:59:05|0.63781
06:59:05|0.63808
06:59:06|0.63782
06:59:07|0.6376
06:59:08|0.63765
06:59:09|0.63786
06:59:10|0.63871
06:59:11|0.63884
06:59:12|0.63853
06:59:13|0.63867
06:59:14|0.63953
06:59:15|0.63916
06:59:18|0.63909
06:59:19|0.63909
06:59:20|0.63923
06:59:21|0.63923
06:59:22|0.63943
06:59:24|0.63943
06:59:25|0.63936
06:59:26|0.63949
06:59:27|0.63914
06:59:28|0.63926
06:59:29|0.63949
06:59:30|0.63945
06:59:31|0.63981
06:59:32|0.63958
06:59:33|0.63955
06:59:33|0.63953
06:59:35|0.63978
06:59:36|0.63978
06:59:37|0.63978
06:59:38|0.63958
06:59:39|0.63966
06:59:40|0.63968
06:59:41|0.63978
06:59:42|0.63978
06:59:43|0.63973
06:59:44|0.63951
06:59:45|0.63951
06:59:46|0.63951
06:59:47|0.63968
06:59:48|0.63968
06:59:49|0.63967
06:59:50|0.63967
06:59:51|0.6398
06:59:52|0.63979
06:59:53|0.63944
06:59:54|0.63944
06:59:55|0.63966
06:59:55|0.63946
06:59:57|0.63955
06:59:58|0.63966
06:59:59|0.63966
07:00:00|0.63966
07:00:01|0.63966
07:00:02|0.63945
07:00:03|0.63943
07:00:04|0.63954
07:00:05|0.63954
07:00:06|0.63933
07:00:07|0.6395
07:00:08|0.6395
07:00:09|0.63901
07:00:10|0.63893
07:00:11|0.63873
07:00:12|0.63873
07:00:13|0.63885
07:00:14|0.63885
07:00:15|0.63919
07:00:16|0.63913
07:00:17|0.63918
07:00:19|0.63873
07:00:21|0.639
07:00:23|0.63891
07:00:23|0.63885
07:00:25|0.63923
07:00:25|0.63947
07:00:26|0.63885
07:00:27|0.63892
07:00:29|0.63892
07:00:30|0.63906
07:00:31|0.63906
07:00:32|0.63898
07:00:33|0.63933
07:00:34|0.63933
07:00:35|0.63918
07:00:36|0.63918
07:00:37|0.63946
07:00:38|0.63936
07:00:39|0.63926
07:00:40|0.63926
07:00:41|0.63927
07:00:43|0.6393
07:00:45|0.6393
07:00:46|0.63903
07:00:46|0.63925
07:00:48|0.63925
07:00:49|0.63925
07:00:49|0.63925
07:00:51|0.63925
07:00:51|0.63933
07:00:52|0.63959
07:00:54|0.63926
07:00:55|0.63947
07:00:56|0.63929
07:00:58|0.63908
07:00:58|0.63927
07:00:59|0.63963
07:01:00|0.63915
07:01:01|0.63923
07:01:02|0.63922
07:01:03|0.63922
07:01:04|0.63923
07:01:05|0.63923
07:01:06|0.63923
07:01:07|0.6392
07:01:08|0.63932
07:01:09|0.63932
07:01:10|0.63939
07:01:11|0.63908
07:01:12|0.63923
07:01:13|0.63935
07:01:14|0.63774
07:01:15|0.63824
07:01:16|0.638
07:01:17|0.63793
07:01:19|0.638
07:01:20|0.63828
07:01:21|0.63778
07:01:22|0.63821
07:01:23|0.63781
07:01:24|0.63792
07:01:25|0.63801
07:01:26|0.63807
07:01:27|0.63837
07:01:28|0.63837
07:01:29|0.63821
07:01:30|0.63833
07:01:31|0.63817
07:01:32|0.63834
07:01:33|0.63774
07:01:34|0.63802
07:01:35|0.63802
07:01:36|0.63765
07:01:37|0.63787
07:01:38|0.63768
07:01:39|0.63726
07:01:40|0.63705
07:01:41|0.63709
07:01:42|0.63691
07:01:43|0.637
07:01:44|0.6375
07:01:45|0.63708
07:01:46|0.63715
07:01:47|0.63719
07:01:48|0.63716
07:01:49|0.63757
07:01:50|0.6377
07:01:51|0.63771
07:01:52|0.63786
07:01:53|0.63786
07:01:54|0.638
07:01:55|0.6379
07:01:56|0.63795
07:01:57|0.63808
07:01:58|0.63776
07:01:59|0.63833
07:02:00|0.63827
07:02:01|0.63827
07:02:02|0.6382
07:02:03|0.63828
07:02:04|0.63873
07:02:05|0.63873
07:02:06|0.63873
07:02:07|0.63873
07:02:08|0.63861
07:02:09|0.63835
07:02:10|0.63836
07:02:11|0.63859
07:02:12|0.63859
07:02:13|0.63859
07:02:14|0.63859
07:02:15|0.63878
07:02:16|0.63867
07:02:17|0.63845
07:02:18|0.63862
07:02:19|0.63872
07:02:21|0.63873
07:02:22|0.63878
07:02:24|0.63908
07:02:25|0.63935
07:02:26|0.63934
07:02:26|0.63905
07:02:29|0.63905
07:02:29|0.63905
07:02:30|0.63909
07:02:31|0.63909
07:02:33|0.63909
07:02:33|0.63876
07:02:34|0.63872
07:02:35|0.63867
07:02:36|0.63854
07:02:37|0.6385
07:02:38|0.63864
07:02:39|0.63865
07:02:40|0.63865
07:02:42|0.63865
07:02:43|0.63851
07:02:43|0.63821
07:02:44|0.63782
07:02:45|0.63797
07:02:46|0.6372
07:02:47|0.6376
07:02:48|0.63747
07:02:49|0.63744
07:02:50|0.6377
07:02:51|0.63797
07:02:52|0.63757
07:02:53|0.63795
07:02:55|0.63795
07:02:56|0.63795
07:02:56|0.63788
07:02:57|0.63744
07:02:58|0.63747
07:02:59|0.63743
07:03:00|0.63749
07:03:01|0.63747
07:03:02|0.637
07:03:03|0.63714
07:03:04|0.63708
07:03:05|0.63738
07:03:06|0.63682
07:03:07|0.63682
07:03:08|0.63738
07:03:09|0.63738
07:03:10|0.63727
07:03:11|0.63707
07:03:12|0.63705
07:03:13|0.63687
07:03:14|0.63703
07:03:16|0.63689
07:03:17|0.63687
07:03:18|0.63681
07:03:19|0.63703
07:03:20|0.63706
07:03:22|0.6369
07:03:23|0.63706
07:03:24|0.63719
07:03:25|0.63705
07:03:26|0.63681
07:03:27|0.63667
07:03:28|0.63705
07:03:29|0.63695
07:03:31|0.637
07:03:32|0.637
07:03:34|0.63697
07:03:34|0.63696
07:03:36|0.63668
07:03:37|0.63721
07:03:38|0.63737
07:03:39|0.63737
07:03:40|0.63708
07:03:41|0.6371
07:03:42|0.63737
07:03:43|0.6371
07:03:44|0.6371
07:03:45|0.6371
07:03:46|0.637
07:03:47|0.63724
07:03:48|0.63724
07:03:49|0.63724
07:03:50|0.63683
07:03:51|0.63662
07:03:52|0.63662
07:03:54|0.63697
07:03:55|0.6362
07:03:56|0.63662
07:03:57|0.6362
07:03:58|0.63632
07:03:59|0.63616
07:04:00|0.63602
07:04:01|0.6359
07:04:02|0.63596
07:04:03|0.63594
07:04:03|0.63591
07:04:05|0.63588
07:04:05|0.63608
07:04:06|0.63616
07:04:08|0.63643
07:04:08|0.63603
07:04:11|0.63636
07:04:11|0.63616
07:04:12|0.63644
07:04:13|0.63632
07:04:14|0.63646
07:04:15|0.63643
07:04:16|0.63643
07:04:17|0.63631
07:04:18|0.63627
07:04:19|0.63579
07:04:21|0.6362
07:04:21|0.63615
07:04:23|0.63644
07:04:23|0.63635
07:04:26|0.63595
07:04:27|0.63626
07:04:28|0.6356
07:04:29|0.63605
07:04:29|0.63595
07:04:30|0.63639
07:04:31|0.63627
07:04:33|0.63627
07:04:34|0.63603
07:04:35|0.63618
07:04:35|0.6361
07:04:37|0.6361
07:04:37|0.63608
07:04:38|0.63611
07:04:41|0.6361
07:04:41|0.63625
07:04:42|0.63633
07:04:44|0.636
07:04:44|0.636
07:04:45|0.63604
07:04:46|0.63637
07:04:47|0.63618
07:04:48|0.63608
07:04:49|0.63647
07:04:51|0.6361
07:04:51|0.63645
07:04:53|0.63642
07:04:54|0.63626
07:04:55|0.63626
07:04:56|0.63609
07:04:57|0.63609
07:04:58|0.63609
07:04:59|0.63609
07:05:00|0.63615
07:05:02|0.63642
07:05:03|0.63673
07:05:03|0.63642
07:05:05|0.63637
07:05:07|0.63673
07:05:07|0.63656
07:05:08|0.63671
07:05:09|0.63671
07:05:10|0.63636
07:05:12|0.63601
07:05:13|0.63601
07:05:13|0.63633
07:05:14|0.63633
07:05:15|0.63636
07:05:16|0.63667
07:05:17|0.63637
07:05:18|0.63656
07:05:19|0.63656
07:05:20|0.63656
07:05:21|0.63656
07:05:24|0.63656
07:05:25|0.63636
07:05:25|0.63654
07:05:26|0.63673
07:05:27|0.63639
07:05:29|0.63658
07:05:30|0.63658
07:05:30|0.63649
07:05:31|0.63643
07:05:32|0.63626
07:05:34|0.63643
07:05:34|0.63624
07:05:35|0.63651
07:05:37|0.63651
07:05:38|0.63627
07:05:38|0.63627
07:05:40|0.63607
07:05:40|0.63601
07:05:42|0.63621
07:05:42|0.63626
07:05:44|0.63626
07:05:45|0.63611
07:05:45|0.63606
07:05:47|0.63607
07:05:48|0.63604
07:05:48|0.63604
07:05:54|0.63579
07:05:55|0.63575
07:05:56|0.63588
07:05:57|0.636
07:05:58|0.63615
07:05:59|0.63637
07:06:00|0.63616
07:06:01|0.63609
07:06:02|0.63609
07:06:03|0.63603
07:06:04|0.63612
07:06:06|0.63628
07:06:06|0.63671
07:06:08|0.63657
07:06:09|0.63717
07:06:09|0.63647
07:06:11|0.63663
07:06:11|0.63673
07:06:12|0.63717
07:06:14|0.63657
07:06:14|0.63699
07:06:16|0.63669
07:06:16|0.63669
07:06:18|0.63661
07:06:19|0.63678
07:06:20|0.63678
07:06:20|0.63657
07:06:21|0.63665
07:06:23|0.63692
07:06:25|0.6365
07:06:26|0.63611
07:06:28|0.63619
07:06:29|0.63619
07:06:30|0.63656
07:06:31|0.63679
07:06:32|0.63679
07:06:33|0.63667
07:06:34|0.63689
07:06:35|0.63664
07:06:36|0.63664
07:06:38|0.63672
07:06:39|0.63667
07:06:40|0.63667
07:06:41|0.63677
07:06:43|0.63677
07:06:43|0.63676
07:06:44|0.63676
07:06:45|0.63678
07:06:46|0.637
07:06:47|0.637
07:06:48|0.637
07:06:49|0.63677
07:06:50|0.63678
07:06:51|0.63721
07:06:52|0.63719
07:06:53|0.63737
07:06:54|0.63764
07:06:55|0.63762
07:06:56|0.63747
07:06:57|0.63762
07:06:58|0.63762
07:06:59|0.63763
07:07:00|0.63762
07:07:01|0.63762
07:07:02|0.63737
07:07:03|0.63737
07:07:04|0.63746
07:07:05|0.63739
07:07:06|0.63746
07:07:07|0.63746
07:07:08|0.6374
07:07:09|0.63751
07:07:10|0.63751
07:07:11|0.63748
07:07:12|0.6375
07:07:13|0.63749
07:07:14|0.638
07:07:15|0.638
07:07:16|0.63782
07:07:17|0.63765
07:07:18|0.63776
07:07:19|0.638
07:07:20|0.63788
07:07:21|0.63828
07:07:22|0.63832
07:07:23|0.6383
07:07:24|0.63828
07:07:26|0.63824
07:07:27|0.638
07:07:28|0.63827
07:07:30|0.63833
07:07:30|0.63833
07:07:33|0.63814
07:07:34|0.63814
07:07:34|0.63804
07:07:36|0.6377
07:07:37|0.63807
07:07:37|0.638
07:07:39|0.6377
07:07:40|0.63722
07:07:40|0.63756
07:07:41|0.63736
07:07:44|0.63703
07:07:44|0.63683
07:07:45|0.63683
07:07:46|0.63726
07:07:47|0.63725
07:07:48|0.63708
07:07:49|0.63772
07:07:50|0.63772
07:07:51|0.63766
07:07:52|0.63766
07:07:53|0.63767
07:07:54|0.63759
07:07:55|0.63759
07:07:56|0.63765
07:07:57|0.63761
07:07:58|0.63738
07:07:59|0.63758
07:08:00|0.63789
07:08:02|0.63752
07:08:02|0.63737
07:08:03|0.63758
07:08:04|0.63758
07:08:05|0.63762
07:08:06|0.63783
07:08:07|0.63783
07:08:08|0.63783
07:08:09|0.63783
07:08:10|0.63807
07:08:11|0.63807
07:08:12|0.63806
07:08:13|0.63806
07:08:14|0.63806
07:08:15|0.63815
07:08:16|0.63808
07:08:17|0.63802
07:08:18|0.63802
07:08:19|0.63784
07:08:20|0.63787
07:08:21|0.63816
07:08:22|0.63812
07:08:23|0.63812
07:08:24|0.63802
07:08:26|0.6376
07:08:27|0.6378
07:08:28|0.63831
07:08:30|0.63777
07:08:30|0.6384
07:08:33|0.63768
07:08:34|0.6379
07:08:34|0.63771
07:08:36|0.63752
07:08:36|0.63752
07:08:38|0.63755
07:08:38|0.63774
07:08:39|0.6374
07:08:40|0.63785
07:08:42|0.63785
07:08:43|0.63771
07:08:43|0.63771
07:08:44|0.63771
07:08:46|0.63771
07:08:46|0.63771
07:08:48|0.63809
07:08:48|0.63822
07:08:50|0.63775
07:08:50|0.63775
07:08:52|0.63799
07:08:53|0.63822
07:08:54|0.63809
07:08:54|0.63823
07:08:55|0.63777
07:08:56|0.63794
07:08:57|0.63822
07:08:58|0.63812
07:08:59|0.63852
07:09:00|0.63828
07:09:02|0.63828
07:09:03|0.63817
07:09:03|0.63784
07:09:04|0.63805
07:09:05|0.63771
07:09:07|0.63783
07:09:07|0.63782
07:09:08|0.63779
07:09:09|0.63756
07:09:10|0.6377
07:09:12|0.6377
07:09:12|0.63752
07:09:13|0.63749
07:09:14|0.63737
07:09:15|0.63739
07:09:16|0.63751
07:09:18|0.6376
07:09:18|0.63746
07:09:20|0.6376
07:09:20|0.6376
07:09:21|0.6375
07:09:24|0.63785
07:09:24|0.63816
07:09:25|0.63796
07:09:27|0.63813
07:09:28|0.63803
07:09:29|0.63832
07:09:30|0.63809
07:09:32|0.63826
07:09:32|0.63826
07:09:33|0.63807
07:09:35|0.63807
07:09:36|0.6379
07:09:37|0.63761
07:09:37|0.63782
07:09:40|0.63772
07:09:40|0.63772
07:09:41|0.63761
07:09:43|0.63767
07:09:43|0.63738
07:09:44|0.63776
07:09:45|0.63776
07:09:46|0.63759
07:09:47|0.63775
07:09:48|0.63719
07:09:49|0.63719
07:09:50|0.6374
07:09:52|0.63733
07:09:53|0.63733
07:09:54|0.63733
07:09:55|0.63726
07:09:56|0.63725
07:09:57|0.63725
07:09:58|0.63725
07:09:59|0.63736
07:10:00|0.63687
07:10:01|0.63693
07:10:02|0.63695
07:10:03|0.63722
07:10:04|0.63691
07:10:05|0.63722
07:10:06|0.63723
07:10:07|0.63717
07:10:08|0.63717
07:10:09|0.63732
07:10:10|0.63732
07:10:11|0.63704
07:10:12|0.63694
07:10:13|0.63704
07:10:14|0.63721
07:10:15|0.63683
07:10:16|0.63674
07:10:17|0.63703
07:10:18|0.63674
07:10:19|0.63713
07:10:20|0.63669
07:10:21|0.63669
07:10:22|0.63699
07:10:23|0.63683
07:10:24|0.63683
07:10:25|0.63698
07:10:26|0.63713
07:10:28|0.63707
07:10:30|0.637
07:10:32|0.63722
07:10:33|0.63721
07:10:34|0.6374
07:10:35|0.63741
07:10:36|0.63772
07:10:38|0.63749
07:10:39|0.63753
07:10:39|0.63732
07:10:41|0.63767
07:10:41|0.63745
07:10:44|0.63753
07:10:44|0.63751
07:10:45|0.63748
07:10:47|0.63806
07:10:48|0.63806
07:10:49|0.63778
07:10:50|0.63796
07:10:51|0.63753
07:10:52|0.63774
07:10:53|0.63774
07:10:54|0.63748
07:10:55|0.63758
07:10:56|0.63758
07:10:57|0.63745
07:10:58|0.63747
07:10:59|0.63813
07:11:00|0.63759
07:11:01|0.63796
07:11:02|0.63772
07:11:03|0.63771
07:11:04|0.63771
07:11:05|0.63771
07:11:06|0.63758
07:11:07|0.63759
07:11:08|0.63725
07:11:09|0.63747
07:11:10|0.63771
07:11:11|0.63771
07:11:12|0.63767
07:11:13|0.63758
07:11:14|0.63808
07:11:15|0.63808
07:11:17|0.63796
07:11:18|0.63776
07:11:19|0.63767
07:11:19|0.63764
07:11:21|0.63758
07:11:21|0.63758
07:11:23|0.63771
07:11:24|0.63771
07:11:25|0.63771
07:11:25|0.63767
07:11:27|0.63747
07:11:28|0.63764
07:11:28|0.63745
07:11:30|0.6375
07:11:31|0.63756
07:11:33|0.63703
07:11:33|0.63703
07:11:35|0.63703
07:11:35|0.63721
07:11:36|0.6368
07:11:38|0.637
07:11:39|0.637
07:11:40|0.637
07:11:40|0.63715
07:11:41|0.63733
07:11:43|0.63752
07:11:43|0.63669
07:11:45|0.63799
07:11:46|0.63766
07:11:47|0.63766
07:11:47|0.63766
07:11:48|0.63744
07:11:50|0.63747
07:11:51|0.63771
07:11:52|0.63751
07:11:52|0.63751
07:11:53|0.63765
07:11:55|0.63765
07:11:56|0.63765
07:11:56|0.63765
07:11:59|0.63765
07:11:59|0.63765
07:12:01|0.63765
07:12:02|0.63735
07:12:03|0.63765
07:12:04|0.63767
07:12:05|0.63767
07:12:06|0.63767
07:12:07|0.63767
07:12:08|0.63767
07:12:09|0.63765
07:12:10|0.63765
07:12:11|0.63801
07:12:12|0.63789
07:12:13|0.63772
07:12:14|0.63807
07:12:15|0.6377
07:12:16|0.63769
07:12:17|0.63785
07:12:18|0.63785
07:12:19|0.63792
07:12:20|0.63789
07:12:21|0.63781
07:12:22|0.63773
07:12:23|0.63773
07:12:24|0.63773
07:12:25|0.63773
07:12:26|0.63794
07:12:27|0.63794
07:12:28|0.63786
07:12:29|0.63773
07:12:30|0.63774
07:12:32|0.63781
07:12:33|0.63774
07:12:34|0.63781
07:12:35|0.63781
07:12:36|0.63781
07:12:36|0.63781
07:12:38|0.63781
07:12:39|0.6377
07:12:40|0.6377
07:12:40|0.63798
07:12:42|0.63775
07:12:42|0.63761
07:12:44|0.63761
07:12:45|0.63761
07:12:46|0.63751
07:12:47|0.63751
07:12:47|0.63755
07:12:49|0.63755
07:12:50|0.63755
07:12:51|0.63755
07:12:52|0.63753
07:12:53|0.6374
07:12:55|0.6374
07:12:56|0.6374
07:12:57|0.63739
07:12:58|0.63739
07:12:58|0.63734
07:13:00|0.63739
07:13:01|0.63739
07:13:02|0.63755
07:13:03|0.63795
07:13:04|0.63795
07:13:05|0.63775
07:13:06|0.63743
07:13:07|0.63761
07:13:08|0.63756
07:13:09|0.63754
07:13:09|0.63754
07:13:11|0.6374
07:13:12|0.63721
07:13:13|0.63721
07:13:14|0.63731
07:13:15|0.63609
07:13:16|0.63609
07:13:17|0.63606
07:13:18|0.63607
07:13:20|0.6364
07:13:20|0.63659
07:13:21|0.63659
07:13:22|0.63659
07:13:23|0.63663
07:13:24|0.63663
07:13:25|0.6367
07:13:27|0.63641
07:13:28|0.63652
07:13:28|0.63665
07:13:29|0.63652
07:13:31|0.63652
07:13:32|0.63649
07:13:33|0.63653
07:13:35|0.63626
07:13:35|0.63615
07:13:37|0.6362
07:13:38|0.63641
07:13:39|0.63648
07:13:40|0.63628
07:13:41|0.6363
07:13:42|0.63656
07:13:43|0.63632
07:13:44|0.63634
07:13:44|0.63601
07:13:45|0.6363
07:13:46|0.63622
07:13:48|0.6362
07:13:48|0.63607
07:13:50|0.63602
07:13:51|0.63602
07:13:53|0.63585
07:13:53|0.636
07:13:55|0.63622
07:13:55|0.63621
07:13:56|0.63593
07:13:57|0.63581
07:13:58|0.63598
07:14:00|0.63581
07:14:01|0.63571
07:14:02|0.63621
07:14:02|0.63621
07:14:03|0.6363
07:14:04|0.63639
07:14:05|0.63627
07:14:06|0.63603
07:14:07|0.63593
07:14:09|0.63593
07:14:09|0.63668
07:14:10|0.6367
07:14:12|0.63625
07:14:12|0.63625
07:14:14|0.63626
07:14:14|0.63649
07:14:16|0.63613
07:14:16|0.6363
07:14:18|0.63647
07:14:18|0.63647
07:14:19|0.63647
07:14:20|0.63612
07:14:21|0.63625
07:14:22|0.63639
07:14:24|0.63655
07:14:25|0.63654
07:14:25|0.6367
07:14:27|0.6367
07:14:27|0.6364
07:14:28|0.63648
07:14:29|0.63635
07:14:30|0.63635
07:14:33|0.63669
07:14:34|0.63671
07:14:35|0.63705
07:14:37|0.63715
07:14:37|0.63714
07:14:39|0.63714
07:14:40|0.63714
07:14:41|0.63714
07:14:42|0.63712
07:14:43|0.63714
07:14:44|0.63716
07:14:44|0.63712
07:14:46|0.63713
07:14:47|0.63711
07:14:48|0.63711
07:14:49|0.63735
07:14:50|0.63713
07:14:51|0.63732
07:14:52|0.63732
07:14:53|0.63732
07:14:55|0.63714
07:14:56|0.63735
07:14:56|0.63735
07:14:57|0.63747
07:14:58|0.63746
07:14:59|0.63761
07:15:01|0.63761
07:15:01|0.6377
07:15:04|0.6376
07:15:04|0.63797
07:15:05|0.63798
07:15:06|0.638
07:15:07|0.63813
07:15:08|0.63797
07:15:09|0.63797
07:15:10|0.63792
07:15:11|0.6379
07:15:12|0.63837
07:15:13|0.63845
07:15:14|0.63812
07:15:15|0.63846
07:15:16|0.63806
07:15:17|0.63838
07:15:18|0.63845
07:15:19|0.63845
07:15:20|0.63817
07:15:21|0.6379
07:15:22|0.63766
07:15:23|0.63778
07:15:24|0.63778
07:15:25|0.63732
07:15:26|0.63732
07:15:27|0.63756
07:15:28|0.63715
07:15:29|0.63752
07:15:30|0.63723
07:15:31|0.63755
07:15:33|0.63712
07:15:35|0.63735
07:15:36|0.63725
07:15:37|0.63712
07:15:39|0.63728
07:15:39|0.63728
07:15:40|0.63712
07:15:42|0.63712
07:15:42|0.6372
07:15:43|0.63716
07:15:45|0.63681
07:15:45|0.63655
07:15:47|0.63669
07:15:47|0.6365
07:15:49|0.63651
07:15:50|0.6366
07:15:51|0.63655
07:15:52|0.63657
07:15:52|0.6364
07:15:54|0.63653
07:15:55|0.63586
07:15:56|0.63623
07:15:57|0.636
07:15:58|0.63559
07:15:58|0.63571
07:16:00|0.63564
07:16:01|0.63583
07:16:03|0.63615
07:16:03|0.63586
07:16:04|0.63651
07:16:05|0.63651
07:16:06|0.6364
07:16:07|0.63644
07:16:08|0.63638
07:16:09|0.63646
07:16:11|0.63646
07:16:12|0.63646
07:16:13|0.63661
07:16:14|0.63685
07:16:14|0.6366
07:16:15|0.63673
07:16:17|0.63593
07:16:17|0.63656
07:16:20|0.63637
07:16:20|0.63576
07:16:21|0.63648
07:16:22|0.63617
07:16:23|0.63664
07:16:24|0.63624
07:16:25|0.6363
07:16:26|0.63658
07:16:27|0.63601
07:16:28|0.63601
07:16:29|0.63602
07:16:30|0.6363
07:16:31|0.6363
07:16:32|0.6363
07:16:34|0.6363
07:16:35|0.6363
07:16:36|0.63603
07:16:38|0.63603
07:16:38|0.63615
07:16:40|0.6361
07:16:41|0.6361
07:16:42|0.63604
07:16:43|0.63608
07:16:44|0.63582
07:16:45|0.63569
07:16:47|0.63572
07:16:47|0.63564
07:16:48|0.63511
07:16:49|0.63501
07:16:50|0.63504
07:16:51|0.6351
07:16:53|0.63536
07:16:54|0.63536
07:16:55|0.63589
07:16:56|0.63589
07:16:57|0.63551
07:16:58|0.63538
07:16:59|0.63534
07:17:00|0.6353
07:17:01|0.63548
07:17:02|0.63541
07:17:03|0.63536
07:17:04|0.6356
07:17:06|0.63513
07:17:07|0.63546
07:17:08|0.63546
07:17:09|0.63543
07:17:10|0.63553
07:17:11|0.63558
07:17:12|0.63591
07:17:13|0.6359
07:17:14|0.6359
07:17:15|0.63604
07:17:16|0.63561
07:17:17|0.63618
07:17:18|0.63583
07:17:19|0.63583
07:17:20|0.63557
07:17:21|0.63557
07:17:22|0.63557
07:17:23|0.63555
07:17:24|0.63556
07:17:25|0.63556
07:17:26|0.63592
07:17:27|0.63592
07:17:28|0.63592
07:17:29|0.63564
07:17:30|0.63519
07:17:31|0.63519
07:17:32|0.63562
07:17:33|0.6354
07:17:34|0.63569
07:17:35|0.63573
07:17:37|0.63556
07:17:38|0.63556
07:17:39|0.63595
07:17:40|0.63611
07:17:41|0.63592
07:17:42|0.63621
07:17:44|0.63597
07:17:45|0.63636
07:17:46|0.63576
07:17:46|0.63558
07:17:47|0.63569
07:17:48|0.63582
07:17:49|0.63586
07:17:50|0.63578
07:17:51|0.63578
07:17:53|0.636
07:17:54|0.636
07:17:55|0.636
07:17:56|0.636
07:17:57|0.636
07:17:58|0.63625
07:17:59|0.63625
07:18:00|0.63629
07:18:01|0.63633
07:18:02|0.63614
07:18:03|0.63614
07:18:04|0.63618
07:18:05|0.63618
07:18:06|0.63621
07:18:07|0.63618
07:18:08|0.63577
07:18:09|0.63617
07:18:10|0.63615
07:18:11|0.63613
07:18:12|0.63613
07:18:13|0.63613
07:18:14|0.63602
07:18:15|0.63602
07:18:16|0.63607
07:18:17|0.63625
07:18:18|0.63623
07:18:19|0.63623
07:18:20|0.63647
07:18:21|0.63649
07:18:22|0.63649
07:18:23|0.636
07:18:24|0.63647
07:18:25|0.63628
07:18:26|0.63663
07:18:27|0.63647
07:18:28|0.63665
07:18:29|0.63638
07:18:30|0.63669
07:18:31|0.63685
07:18:32|0.6366
07:18:33|0.6366
07:18:34|0.63685
07:18:35|0.637
07:18:37|0.63695
07:18:39|0.63672
07:18:40|0.6366
07:18:40|0.6366
07:18:43|0.6366
07:18:43|0.6366
07:18:44|0.63668
07:18:45|0.63629
07:18:46|0.6365
07:18:47|0.6365
07:18:48|0.63642
07:18:49|0.63642
07:18:50|0.63635
07:18:52|0.63635
07:18:53|0.63601
07:18:54|0.63626
07:18:55|0.63598
07:18:56|0.63592
07:18:57|0.63592
07:18:58|0.63601
07:18:59|0.636
07:19:00|0.63528
07:19:01|0.63566
07:19:02|0.63525
07:19:03|0.63552
07:19:04|0.6354
07:19:05|0.63533
07:19:06|0.63564
07:19:07|0.63564
07:19:08|0.63581
07:19:09|0.6354
07:19:10|0.63554
07:19:11|0.63503
07:19:12|0.63533
07:19:13|0.635
07:19:14|0.635
07:19:15|0.63496
07:19:16|0.63476
07:19:17|0.63483
07:19:18|0.63471
07:19:19|0.63447
07:19:20|0.63448
07:19:21|0.63425
07:19:22|0.63426
07:19:23|0.63426
07:19:24|0.63476
07:19:25|0.63446
07:19:26|0.63452
07:19:27|0.63404
07:19:28|0.63431
07:19:29|0.63421
07:19:30|0.63412
07:19:31|0.63313
07:19:32|0.63307
07:19:33|0.63325
07:19:34|0.63378
07:19:35|0.6337
07:19:36|0.63356
07:19:38|0.63339
07:19:39|0.63389
07:19:41|0.63356
07:19:43|0.63399
07:19:43|0.63371
07:19:44|0.63367
07:19:45|0.63365
07:19:47|0.63365
07:19:47|0.63324
07:19:48|0.63367
07:19:50|0.63342
07:19:50|0.63365
07:19:51|0.63365
07:19:53|0.63344
07:19:53|0.63371
07:19:54|0.63376
07:19:56|0.63365
07:19:57|0.63367
07:19:58|0.63364
07:19:59|0.63364
07:20:00|0.63335
07:20:01|0.63365
07:20:02|0.63336
07:20:04|0.63321
07:20:05|0.63313
07:20:06|0.63297
07:20:07|0.63278
07:20:08|0.63249
07:20:09|0.63249
07:20:10|0.63245
07:20:11|0.63227
07:20:12|0.63235
07:20:13|0.63241
07:20:14|0.63201
07:20:15|0.63235
07:20:16|0.63205
07:20:17|0.63181
07:20:18|0.63202
07:20:19|0.63172
07:20:20|0.63232
07:20:21|0.63179
07:20:22|0.63179
07:20:23|0.63219
07:20:24|0.63219
07:20:25|0.63189
07:20:26|0.63247
07:20:27|0.63247
07:20:28|0.63228
07:20:29|0.63228
07:20:30|0.63219
07:20:31|0.63132
07:20:32|0.63182
07:20:33|0.63149
07:20:34|0.63169
07:20:35|0.6315
07:20:36|0.63149
07:20:37|0.63153
07:20:38|0.63183
07:20:39|0.63154
07:20:41|0.63241
07:20:42|0.63234
07:20:43|0.6324
07:20:44|0.63214
07:20:45|0.63214
07:20:46|0.63201
07:20:47|0.63201
07:20:48|0.63218
07:20:49|0.63218
07:20:49|0.6323
07:20:51|0.63203
07:20:51|0.63203
07:20:52|0.63201
07:20:54|0.63188
07:20:55|0.63201
07:20:56|0.63201
07:20:57|0.6318
07:20:58|0.63179
07:20:59|0.63195
07:21:00|0.6318
07:21:01|0.63169
07:21:02|0.63203
07:21:03|0.63214
07:21:04|0.63229
07:21:05|0.63209
07:21:05|0.6318
07:21:07|0.63194
07:21:08|0.63248
07:21:09|0.6323
07:21:10|0.6323
07:21:11|0.63237
07:21:12|0.63231
07:21:12|0.63242
07:21:14|0.63247
07:21:15|0.63254
07:21:16|0.63271
07:21:16|0.63254
07:21:17|0.63229
07:21:19|0.63237
07:21:20|0.63202
07:21:21|0.63203
07:21:22|0.63224
07:21:22|0.63224
07:21:24|0.63169
07:21:25|0.63165
07:21:26|0.632
07:21:27|0.6318
07:21:27|0.63197
07:21:29|0.63175
07:21:30|0.63179
07:21:31|0.63232
07:21:32|0.63162
07:21:33|0.63162
07:21:34|0.63168
07:21:34|0.63212
07:21:36|0.63212
07:21:36|0.63212
07:21:38|0.63194
07:21:40|0.63172
07:21:42|0.63172
07:21:43|0.63191
07:21:44|0.63191
07:21:45|0.63214
07:21:46|0.63237
07:21:47|0.63207
07:21:48|0.63237
07:21:49|0.63237
07:21:50|0.63199
07:21:52|0.63196
07:21:53|0.632
07:21:54|0.63225
07:21:55|0.63225
07:21:56|0.63221
07:21:56|0.63181
07:21:58|0.63175
07:21:59|0.63199
07:22:00|0.63168
07:22:01|0.63162
07:22:03|0.63206
07:22:05|0.63224
07:22:05|0.63209
07:22:07|0.63196
07:22:07|0.63196
07:22:08|0.63189
07:22:09|0.63206
07:22:11|0.63201
07:22:12|0.63115
07:22:12|0.63172
07:22:14|0.63188
07:22:14|0.63188
07:22:15|0.63135
07:22:17|0.63172
07:22:17|0.63172
07:22:18|0.63191
07:22:19|0.63269
07:22:21|0.63282
07:22:22|0.63247
07:22:22|0.63242
07:22:23|0.63242
07:22:24|0.63242
07:22:25|0.63228
07:22:26|0.63226
07:22:28|0.63225
07:22:28|0.63225
07:22:29|0.63209
07:22:31|0.63227
07:22:32|0.63223
07:22:32|0.63225
07:22:35|0.63228
07:22:35|0.63232
07:22:36|0.63243
07:22:37|0.63215
07:22:38|0.63225
07:22:40|0.63218
07:22:42|0.63179
07:22:43|0.63208
07:22:43|0.63186
07:22:45|0.63208
07:22:46|0.63208
07:22:47|0.63215
07:22:49|0.63224
07:22:50|0.63204
07:22:51|0.63204
07:22:51|0.63204
07:22:53|0.63208
07:22:54|0.63199
07:22:54|0.632
07:22:56|0.63232
07:22:57|0.63232
07:22:58|0.63197
07:22:58|0.6319
07:23:00|0.63175
07:23:01|0.63175
07:23:01|0.63179
07:23:02|0.6319
07:23:04|0.63232
07:23:05|0.6319
07:23:05|0.6319
07:23:07|0.6319
07:23:08|0.63227
07:23:08|0.63248
07:23:09|0.63225
07:23:10|0.63225
07:23:12|0.63229
07:23:12|0.63241
07:23:13|0.63241
07:23:15|0.63225
07:23:16|0.63215
07:23:17|0.63209
07:23:17|0.63249
07:23:18|0.63249
07:23:19|0.63249
07:23:21|0.63249
07:23:21|0.63247
07:23:22|0.63247
07:23:24|0.6324
07:23:25|0.63216
07:23:25|0.63228
07:23:26|0.63246
07:23:27|0.63246
07:23:29|0.632
07:23:29|0.63211
07:23:31|0.63205
07:23:31|0.63203
07:23:32|0.63186
07:23:33|0.63207
07:23:34|0.63204
07:23:35|0.63189
07:23:37|0.63194
07:23:37|0.63218
07:23:38|0.63239
07:23:40|0.63239
07:23:42|0.63274
07:23:43|0.63274
07:23:44|0.63206
07:23:45|0.63206
07:23:46|0.63232
07:23:47|0.63232
07:23:48|0.63226
07:23:49|0.63232
07:23:50|0.63226
07:23:51|0.63215
07:23:52|0.63241
07:23:53|0.63233
07:23:54|0.63238
07:23:55|0.63261
07:23:57|0.63251
07:23:58|0.63248
07:23:59|0.6325
07:23:59|0.63239
07:24:01|0.63239
07:24:02|0.63239
07:24:03|0.63239
07:24:04|0.63223
07:24:05|0.63217
07:24:06|0.63247
07:24:06|0.63232
07:24:08|0.63224
07:24:09|0.63239
07:24:10|0.63226
07:24:11|0.63231
07:24:12|0.63231
07:24:13|0.63257
07:24:14|0.63249
07:24:15|0.63249
07:24:16|0.63237
07:24:17|0.63249
07:24:18|0.63248
07:24:19|0.63248
07:24:20|0.63248
07:24:21|0.63237
07:24:22|0.6323
07:24:23|0.63212
07:24:24|0.63212
07:24:25|0.63215
07:24:26|0.63215
07:24:27|0.63166
07:24:28|0.63188
07:24:29|0.63188
07:24:30|0.63207
07:24:31|0.63198
07:24:32|0.63187
07:24:33|0.63187
07:24:34|0.63187
07:24:35|0.63187
07:24:36|0.63186
07:24:37|0.63186
07:24:38|0.63177
07:24:39|0.63177
07:24:40|0.63187
07:24:41|0.63159
07:24:43|0.63153
07:24:44|0.63179
07:24:45|0.63157
07:24:47|0.63159
07:24:48|0.63156
07:24:49|0.63154
07:24:51|0.63198
07:24:51|0.63195
07:24:52|0.63162
07:24:53|0.63187
07:24:54|0.63195
07:24:55|0.63188
07:24:56|0.63192
07:24:57|0.63191
07:24:59|0.63191
07:24:59|0.63167
07:25:01|0.63167
07:25:01|0.63167
07:25:02|0.63175
07:25:04|0.63174
07:25:04|0.63175
07:25:05|0.63178
07:25:07|0.63178
07:25:07|0.63192
07:25:08|0.63192
07:25:09|0.63192
07:25:10|0.63209
07:25:11|0.63209
07:25:12|0.63203
07:25:13|0.63203
07:25:14|0.63236
07:25:15|0.6321
07:25:16|0.63233
07:25:18|0.63228
07:25:18|0.63221
07:25:20|0.63228
07:25:20|0.63247
07:25:21|0.63264
07:25:22|0.63318
07:25:24|0.63268
07:25:25|0.63314
07:25:25|0.63318
07:25:26|0.63278
07:25:27|0.63288
07:25:29|0.63299
07:25:30|0.63313
07:25:30|0.63335
07:25:33|0.63318
07:25:33|0.63329
07:25:34|0.63314
07:25:35|0.63329
07:25:36|0.63322
07:25:37|0.63315
07:25:38|0.63299
07:25:40|0.63291
07:25:41|0.63301
07:25:42|0.63301
07:25:44|0.63318
07:25:45|0.63318
07:25:46|0.63316
07:25:47|0.63307
07:25:48|0.63303
07:25:49|0.63303
07:25:51|0.63303
07:25:52|0.63303
07:25:52|0.63318
07:25:54|0.63322
07:25:55|0.63319
07:25:55|0.63318
07:25:56|0.63319
07:25:58|0.63319
07:25:58|0.63319
07:26:00|0.63342
07:26:01|0.63342
07:26:02|0.63342
07:26:03|0.63342
07:26:04|0.63351
07:26:05|0.63364
07:26:06|0.63261
07:26:07|0.63248
07:26:08|0.63266
07:26:09|0.63244
07:26:10|0.63227
07:26:11|0.63227
07:26:13|0.63208
07:26:13|0.63211
07:26:15|0.63187
07:26:15|0.63163
07:26:17|0.63154
07:26:17|0.63186
07:26:19|0.63182
07:26:20|0.63182
07:26:21|0.63182
07:26:22|0.63183
07:26:23|0.63183
07:26:23|0.63186
07:26:25|0.6317
07:26:26|0.63199
07:26:27|0.63205
07:26:28|0.63183
07:26:29|0.63196
07:26:30|0.63213
07:26:31|0.63201
07:26:32|0.63212
07:26:32|0.63212
07:26:34|0.63237
07:26:35|0.63298
07:26:36|0.6327
07:26:37|0.63304
07:26:37|0.63282
07:26:38|0.63282
07:26:40|0.63259
07:26:41|0.63267
07:26:42|0.63267
07:26:43|0.63283
07:26:45|0.63293
07:26:47|0.63297
07:26:47|0.63299
07:26:49|0.63297
07:26:50|0.63328
07:26:51|0.63327
07:26:53|0.63349
07:26:53|0.63326
07:26:54|0.63322
07:26:55|0.63322
07:26:56|0.63365
07:26:57|0.634
07:26:58|0.63375
07:26:59|0.63383
07:27:00|0.63379
07:27:02|0.63348
07:27:02|0.6334
07:27:03|0.63355
07:27:04|0.63353
07:27:05|0.63353
07:27:06|0.634
07:27:07|0.63385
07:27:08|0.63381
07:27:09|0.63414
07:27:10|0.63417
07:27:11|0.63446
07:27:12|0.63432
07:27:13|0.63432
07:27:14|0.63436
07:27:15|0.63417
07:27:16|0.63381
07:27:17|0.6338
07:27:18|0.63391
07:27:19|0.63391
07:27:20|0.63413
07:27:21|0.63413
07:27:23|0.63413
07:27:23|0.63413
07:27:25|0.63413
07:27:26|0.63414
07:27:27|0.6342
07:27:29|0.63419
07:27:30|0.63414
07:27:30|0.634
07:27:32|0.63401
07:27:33|0.634
07:27:34|0.63401
07:27:34|0.63414
07:27:35|0.63406
07:27:37|0.63414
07:27:38|0.63409
07:27:39|0.63446
07:27:39|0.63446
07:27:41|0.63446
07:27:41|0.63439
07:27:43|0.6344
07:27:44|0.63444
07:27:46|0.63413
07:27:48|0.63412
07:27:49|0.63435
07:27:50|0.63435
07:27:50|0.63439
07:27:51|0.63439
07:27:52|0.63423
07:27:54|0.63426
07:27:55|0.63443
07:27:56|0.63449
07:27:57|0.63509
07:27:58|0.63533
07:28:00|0.63529
07:28:00|0.63533
07:28:01|0.63546
07:28:02|0.63559
07:28:03|0.63559
07:28:04|0.63535
07:28:05|0.63535
07:28:06|0.63478
07:28:07|0.63471
07:28:08|0.63471
07:28:09|0.63456
07:28:10|0.63434
07:28:12|0.63471
07:28:12|0.63476
07:28:13|0.63444
07:28:14|0.63468
07:28:15|0.63468
07:28:16|0.63432
07:28:17|0.63432
07:28:18|0.63414
07:28:19|0.63431
07:28:20|0.63449
07:28:21|0.63449
07:28:22|0.63468
07:28:23|0.63449
07:28:24|0.63459
07:28:25|0.63459
07:28:26|0.63461
07:28:27|0.63451
07:28:28|0.6345
07:28:29|0.63444
07:28:30|0.63463
07:28:31|0.6342
07:28:33|0.63412
07:28:34|0.63372
07:28:35|0.63372
07:28:36|0.6334
07:28:37|0.6334
07:28:38|0.6334
07:28:39|0.63345
07:28:40|0.63316
07:28:41|0.63319
07:28:42|0.63337
07:28:43|0.63342
07:28:44|0.63336
07:28:45|0.63327
07:28:47|0.63307
07:28:48|0.63287
07:28:49|0.63382
07:28:50|0.63354
07:28:51|0.63399
07:28:53|0.63399
07:28:53|0.63376
07:28:55|0.63376
07:28:55|0.63399
07:28:56|0.63399
07:28:57|0.63399
07:28:58|0.63366
07:29:01|0.63308
07:29:01|0.63352
07:29:02|0.6335
07:29:03|0.6335
07:29:05|0.6335
07:29:05|0.63329
07:29:06|0.63353
07:29:07|0.6335
07:29:08|0.6335
07:29:09|0.6335
07:29:10|0.63332
07:29:12|0.63333
07:29:12|0.63343
07:29:13|0.63343
07:29:14|0.63343
07:29:15|0.63383
07:29:16|0.63344
07:29:17|0.63389
07:29:19|0.63416
07:29:19|0.63416
07:29:20|0.63416
07:29:21|0.63424
07:29:22|0.63439
07:29:23|0.63411
07:29:24|0.63417
07:29:25|0.63436
07:29:26|0.63426
07:29:27|0.634
07:29:28|0.63399
07:29:29|0.63412
07:29:30|0.63412
07:29:31|0.63412
07:29:32|0.63454
07:29:33|0.63454
07:29:34|0.63489
07:29:35|0.63469
07:29:37|0.63516
07:29:38|0.63516
07:29:39|0.63495
07:29:40|0.63495
07:29:41|0.63516
07:29:42|0.63495
07:29:43|0.63504
07:29:44|0.635
07:29:45|0.63501
07:29:46|0.63501
07:29:48|0.63501
07:29:48|0.63495
07:29:50|0.635
07:29:52|0.635
07:29:53|0.63438
07:29:54|0.63479
07:29:55|0.63402
07:29:55|0.63416
07:29:56|0.63451
07:29:57|0.63451
07:29:59|0.63416
07:30:00|0.63432
07:30:01|0.63439
07:30:01|0.63437
07:30:03|0.6344
07:30:03|0.6349
07:30:04|0.63438
07:30:06|0.63438
07:30:06|0.63508
07:30:08|0.63504
07:30:09|0.63504
07:30:09|0.63481
07:30:10|0.63462
07:30:11|0.63462
07:30:12|0.63476
07:30:13|0.63478
07:30:15|0.63499
07:30:15|0.63499
07:30:17|0.63482
07:30:17|0.63478
07:30:18|0.6345
07:30:19|0.63445
07:30:21|0.63445
07:30:21|0.63451
07:30:22|0.63456
07:30:23|0.63456
07:30:24|0.63439
07:30:25|0.63439
07:30:28|0.63429
07:30:28|0.63462
07:30:29|0.63472
07:30:30|0.635
07:30:31|0.63441
07:30:32|0.6348
07:30:33|0.63532
07:30:34|0.6347
07:30:35|0.63464
07:30:36|0.63415
07:30:37|0.63498
07:30:38|0.63486
07:30:39|0.635
07:30:40|0.63486
07:30:41|0.63486
07:30:42|0.63519
07:30:43|0.63497
07:30:44|0.63486
07:30:45|0.63486
07:30:46|0.63497
07:30:49|0.63544
07:30:49|0.63545
07:30:51|0.63549
07:30:52|0.63545
07:30:52|0.63519
07:30:54|0.63526
07:30:55|0.63504
07:30:56|0.63473
07:30:57|0.63467
07:30:58|0.63456
07:30:59|0.63441
07:31:00|0.63437
07:31:01|0.63453
07:31:02|0.63424
07:31:03|0.63422
07:31:04|0.63414
07:31:05|0.63393
07:31:06|0.63408
07:31:07|0.63378
07:31:08|0.63275
07:31:09|0.63311
07:31:10|0.63283
07:31:11|0.63326
07:31:13|0.63324
07:31:13|0.63314
07:31:14|0.6331
07:31:15|0.63337
07:31:16|0.63346
07:31:17|0.63347
07:31:18|0.63439
07:31:19|0.63344
07:31:20|0.63344
07:31:21|0.634
07:31:23|0.63422
07:31:24|0.63419
07:31:25|0.63419
07:31:26|0.63427
07:31:27|0.63344
07:31:28|0.63388
07:31:29|0.63405
07:31:30|0.63405
07:31:31|0.63359
07:31:32|0.63387
07:31:33|0.63387
07:31:34|0.63401
07:31:35|0.63418
07:31:36|0.63418
07:31:37|0.63377
07:31:38|0.63385
07:31:39|0.63397
07:31:40|0.63397
07:31:41|0.63418
07:31:42|0.634
07:31:43|0.63449
07:31:44|0.63446
07:31:45|0.63493
07:31:46|0.63481
07:31:47|0.63482
07:31:48|0.63514
07:31:49|0.63532
07:31:51|0.63502
07:31:51|0.63501
07:31:54|0.63547
07:31:55|0.63548
07:31:56|0.63548
07:31:57|0.63562
07:31:58|0.63575
07:31:59|0.63589
07:32:00|0.6359
07:32:01|0.63631
07:32:01|0.63596
07:32:03|0.63613
07:32:04|0.63614
07:32:05|0.63623
07:32:06|0.63586
07:32:07|0.63605
07:32:08|0.63605
07:32:09|0.636
07:32:10|0.63605
07:32:11|0.63609
07:32:12|0.63601
07:32:13|0.63622
07:32:14|0.63622
07:32:15|0.63655
07:32:16|0.63605
07:32:18|0.63607
07:32:19|0.63596
07:32:20|0.63523
07:32:21|0.63523
07:32:22|0.6358
07:32:23|0.63578
07:32:24|0.63621
07:32:25|0.63621
07:32:26|0.63615
07:32:26|0.63615
07:32:28|0.63594
07:32:29|0.63621
07:32:30|0.63621
07:32:31|0.63621
07:32:32|0.63622
07:32:32|0.63623
07:32:34|0.63623
07:32:35|0.63615
07:32:35|0.63666
07:32:36|0.63662
07:32:37|0.63627
07:32:39|0.63628
07:32:40|0.63628
07:32:41|0.63646
07:32:42|0.63627
07:32:43|0.63649
07:32:43|0.6367
07:32:45|0.63695
07:32:46|0.63687
07:32:47|0.63691
07:32:47|0.63736
07:32:49|0.63702
07:32:51|0.63716
07:32:52|0.63763
07:32:53|0.63787
07:32:54|0.63788
07:32:55|0.63743
07:32:57|0.63741
07:32:58|0.63739
07:32:59|0.63729
07:33:00|0.63631
07:33:01|0.63594
07:33:02|0.63623
07:33:03|0.63642
07:33:04|0.63642
07:33:05|0.63627
07:33:05|0.6362
07:33:07|0.636
07:33:08|0.63614
07:33:09|0.63652
07:33:10|0.63628
07:33:11|0.63599
07:33:12|0.63581
07:33:13|0.63577
07:33:14|0.63518
07:33:15|0.63492
07:33:17|0.63447
07:33:17|0.63541
07:33:19|0.63519
07:33:20|0.63519
07:33:20|0.63553
07:33:21|0.6358
07:33:22|0.6358
07:33:23|0.63536
07:33:25|0.63536
07:33:26|0.63556
07:33:26|0.63553
07:33:28|0.63553
07:33:29|0.63553
07:33:30|0.63551
07:33:31|0.6358
07:33:31|0.63542
07:33:32|0.63536
07:33:34|0.63548
07:33:34|0.63548
07:33:36|0.63537
07:33:36|0.6356
07:33:37|0.6353
07:33:39|0.6353
07:33:40|0.63537
07:33:40|0.63536
07:33:41|0.63536
07:33:42|0.63582
07:33:44|0.63582
07:33:45|0.63566
07:33:45|0.63598
07:33:47|0.636
07:33:47|0.63594
07:33:49|0.63577
07:33:50|0.63592
07:33:52|0.63589
07:33:54|0.636
07:33:54|0.63599
07:33:56|0.63582
07:33:57|0.63567
07:33:58|0.63567
07:33:59|0.63563
07:34:00|0.63563
07:34:02|0.63573
07:34:03|0.63578
07:34:04|0.63584
07:34:05|0.63599
07:34:05|0.63599
07:34:07|0.63574
07:34:08|0.63582
07:34:08|0.636
07:34:10|0.636
07:34:11|0.6362
07:34:12|0.6362
07:34:12|0.63584
07:34:13|0.63584
07:34:15|0.63576
07:34:15|0.63645
07:34:17|0.63606
07:34:18|0.6362
07:34:18|0.6355
07:34:20|0.63584
07:34:21|0.63551
07:34:22|0.63551
07:34:22|0.63485
07:34:24|0.63549
07:34:25|0.63562
07:34:25|0.63533
07:34:27|0.63492
07:34:28|0.63533
07:34:28|0.63532
07:34:29|0.63533
07:34:30|0.63565
07:34:31|0.63565
07:34:33|0.63563
07:34:34|0.63544
07:34:35|0.6355
07:34:35|0.6355
07:34:37|0.6355
07:34:38|0.63586
07:34:38|0.63604
07:34:40|0.63604
07:34:41|0.63615
07:34:41|0.63614
07:34:42|0.63587
07:34:44|0.63587
07:34:45|0.63611
07:34:46|0.63611
07:34:47|0.63583
07:34:48|0.63594
07:34:49|0.63594
07:34:50|0.63594
07:34:51|0.63611
07:34:53|0.63598
07:34:55|0.63578
07:34:56|0.63578
07:34:56|0.63557
07:34:58|0.63569
07:34:58|0.63569
07:34:59|0.63567
07:35:01|0.6361
07:35:02|0.63774
07:35:04|0.63773
07:35:04|0.63721
07:35:05|0.63769
07:35:07|0.63725
07:35:07|0.63743
07:35:08|0.63729
07:35:09|0.63695
07:35:11|0.63698
07:35:12|0.63697
07:35:13|0.63697
07:35:14|0.63683
07:35:15|0.63683
07:35:16|0.63685
07:35:17|0.63685
07:35:18|0.637
07:35:19|0.637
07:35:20|0.63695
07:35:21|0.63703
07:35:22|0.63697
07:35:23|0.6371
07:35:24|0.63726
07:35:25|0.63728
07:35:26|0.63755
07:35:27|0.63748
07:35:28|0.63743
07:35:29|0.63761
07:35:30|0.6374
07:35:31|0.63749
07:35:33|0.63731
07:35:34|0.63746
07:35:35|0.63748
07:35:35|0.63748
07:35:37|0.63761
07:35:38|0.63761
07:35:39|0.6376
07:35:40|0.6375
07:35:40|0.63746
07:35:42|0.63724
07:35:42|0.63737
07:35:44|0.63718
07:35:45|0.63718
07:35:46|0.63761
07:35:46|0.63721
07:35:48|0.63742
07:35:49|0.63742
07:35:49|0.6374
07:35:51|0.63731
07:35:52|0.63741
07:35:52|0.63741
07:35:54|0.63721
07:35:55|0.63719
07:35:56|0.6369
07:35:58|0.6369
07:35:59|0.6371
07:36:00|0.6371
07:36:01|0.63699
07:36:02|0.63646
07:36:03|0.63631
07:36:04|0.63638
07:36:06|0.63615
07:36:06|0.63616
07:36:07|0.63616
07:36:08|0.63602
07:36:09|0.63602
07:36:10|0.63667
07:36:11|0.63702
07:36:12|0.63656
07:36:13|0.63656
07:36:14|0.63667
07:36:15|0.6367
07:36:17|0.63675
07:36:17|0.63673
07:36:18|0.63632
07:36:19|0.63648
07:36:20|0.63671
07:36:21|0.63671
07:36:22|0.63671
07:36:23|0.63669
07:36:24|0.63664
07:36:25|0.63664
07:36:26|0.63664
07:36:27|0.63664
07:36:28|0.63663
07:36:29|0.6366
07:36:30|0.63631
07:36:31|0.63631
07:36:32|0.63642
07:36:33|0.63642
07:36:34|0.63642
07:36:35|0.63631
07:36:36|0.6363
07:36:37|0.63627
07:36:38|0.63618
07:36:39|0.63618
07:36:40|0.63618
07:36:41|0.63616
07:36:42|0.63615
07:36:43|0.63621
07:36:44|0.63634
07:36:45|0.63621
07:36:46|0.63609
07:36:47|0.63591
07:36:48|0.63615
07:36:49|0.63597
07:36:50|0.63597
07:36:51|0.63597
07:36:52|0.63597
07:36:54|0.63597
07:36:56|0.63684
07:36:58|0.63705
07:36:58|0.63705
07:37:00|0.63702
07:37:01|0.63691
07:37:02|0.63702
07:37:03|0.63718
07:37:05|0.63736
07:37:05|0.63739
07:37:06|0.6377
07:37:07|0.63786
07:37:08|0.63766
07:37:10|0.63766
07:37:10|0.63778
07:37:11|0.63777
07:37:13|0.63777
07:37:13|0.63948
07:37:14|0.63927
07:37:15|0.63891
07:37:16|0.63845
07:37:19|0.63874
07:37:20|0.6387
07:37:20|0.63856
07:37:21|0.63804
07:37:22|0.63815
07:37:23|0.63799
07:37:24|0.63783
07:37:25|0.63799
07:37:26|0.63801
07:37:27|0.63801
07:37:28|0.6381
07:37:29|0.63806
07:37:30|0.63806
07:37:31|0.63805
07:37:32|0.63768
07:37:33|0.63768
07:37:34|0.63764
07:37:35|0.63788
07:37:36|0.63787
07:37:37|0.63788
07:37:38|0.63791
07:37:39|0.63791
07:37:40|0.6379
07:37:41|0.63787
07:37:42|0.63791
07:37:43|0.63788
07:37:44|0.63788
07:37:45|0.63802
07:37:46|0.6381
07:37:47|0.63809
07:37:48|0.6381
07:37:49|0.6381
07:37:50|0.6381
07:37:51|0.63754
07:37:52|0.6378
07:37:53|0.63774
07:37:55|0.6378
07:37:57|0.63755
07:37:59|0.63771
07:38:00|0.63806
07:38:01|0.63801
07:38:02|0.63789
07:38:04|0.63789
07:38:04|0.63773
07:38:05|0.63771
07:38:06|0.63761
07:38:08|0.63756
07:38:08|0.63759
07:38:09|0.63757
07:38:10|0.63755
07:38:11|0.63756
07:38:12|0.63747
07:38:13|0.63745
07:38:14|0.63745
07:38:15|0.63755
07:38:16|0.63732
07:38:17|0.63777
07:38:18|0.63791
07:38:19|0.63811
07:38:20|0.63839
07:38:21|0.63809
07:38:22|0.6385
07:38:23|0.6385
07:38:24|0.63856
07:38:25|0.63854
07:38:26|0.63854
07:38:27|0.63802
07:38:28|0.63805
07:38:29|0.63848
07:38:30|0.63766
07:38:31|0.63766
07:38:32|0.63799
07:38:33|0.63799
07:38:34|0.63797
07:38:35|0.63797
07:38:36|0.63794
07:38:37|0.63797
07:38:38|0.63797
07:38:39|0.63797
07:38:40|0.63797
07:38:41|0.63805
07:38:42|0.63805
07:38:43|0.63805
07:38:44|0.63805
07:38:45|0.63805
07:38:46|0.63822
07:38:47|0.63822
07:38:48|0.63819
07:38:49|0.638
07:38:50|0.6381
07:38:51|0.638
07:38:52|0.63783
07:38:53|0.63797
07:38:54|0.63805
07:38:55|0.63792
07:38:57|0.63778
07:38:58|0.63778
07:38:59|0.63773
07:39:00|0.63756
07:39:01|0.63713
07:39:02|0.63746
07:39:03|0.63786
07:39:04|0.63786
07:39:05|0.63783
07:39:06|0.63786
07:39:08|0.6378
07:39:08|0.63775
07:39:09|0.63742
07:39:11|0.63741
07:39:12|0.63716
07:39:13|0.63737
07:39:15|0.63739
07:39:16|0.63767
07:39:17|0.63773
07:39:18|0.63769
07:39:19|0.63774
07:39:20|0.63768
07:39:21|0.63768
07:39:22|0.63777
07:39:23|0.63835
07:39:24|0.63829
07:39:25|0.63855
07:39:26|0.6384
07:39:27|0.6384
07:39:28|0.6384
07:39:29|0.63834
07:39:30|0.63856
07:39:31|0.63829
07:39:32|0.63849
07:39:33|0.63828
07:39:34|0.638
07:39:35|0.63814
07:39:36|0.6381
07:39:37|0.63802
07:39:39|0.63778
07:39:39|0.63751
07:39:41|0.63754
07:39:42|0.63729
07:39:43|0.63741
07:39:44|0.63742
07:39:45|0.63741
07:39:45|0.63741
07:39:47|0.63771
07:39:48|0.63771
07:39:49|0.6377
07:39:50|0.6377
07:39:51|0.6377
07:39:52|0.6377
07:39:53|0.6377
07:39:53|0.63774
07:39:54|0.63773
07:39:56|0.63769
07:39:58|0.63782
07:39:59|0.63821
07:39:59|0.63798
07:40:02|0.63802
07:40:02|0.63802
07:40:03|0.63802
07:40:04|0.63795
07:40:06|0.63811
07:40:07|0.63812
07:40:08|0.63818
07:40:09|0.63813
07:40:09|0.63823
07:40:10|0.63821
07:40:12|0.63814
07:40:12|0.63766
07:40:13|0.63758
07:40:14|0.63774
07:40:15|0.63774
07:40:16|0.63774
07:40:17|0.63766
07:40:18|0.63742
07:40:19|0.63742
07:40:21|0.63772
07:40:21|0.63772
07:40:23|0.63743
07:40:23|0.63751
07:40:24|0.63742
07:40:25|0.63766
07:40:26|0.63747
07:40:27|0.63708
07:40:29|0.63715
07:40:29|0.63695
07:40:31|0.63696
07:40:31|0.63659
07:40:32|0.63656
07:40:33|0.63658
07:40:34|0.636
07:40:36|0.63593
07:40:36|0.63621
07:40:37|0.63624
07:40:38|0.636
07:40:39|0.63615
07:40:40|0.63609
07:40:41|0.63625
07:40:42|0.63604
07:40:43|0.63604
07:40:44|0.63592
07:40:45|0.63592
07:40:47|0.63591
07:40:47|0.63609
07:40:48|0.63586
07:40:49|0.63588
07:40:50|0.63587
07:40:52|0.63601
07:40:52|0.636
07:40:53|0.63578
07:40:54|0.63587
07:40:55|0.63587
07:40:56|0.63602
07:40:58|0.63602
07:40:59|0.63587
07:41:00|0.63569
07:41:01|0.63589
07:41:03|0.63603
07:41:04|0.63608
07:41:05|0.63608
07:41:06|0.63597
07:41:07|0.63586
07:41:08|0.63603
07:41:09|0.63603
07:41:10|0.63603
07:41:11|0.63579
07:41:12|0.63593
07:41:13|0.63593
07:41:14|0.63593
07:41:15|0.63593
07:41:16|0.63567
07:41:17|0.63591
07:41:18|0.63583
07:41:19|0.63583
07:41:20|0.63576
07:41:21|0.63576
07:41:22|0.63581
07:41:23|0.63584
07:41:24|0.63531
07:41:26|0.63501
07:41:26|0.63498
07:41:28|0.63456
07:41:28|0.63493
07:41:31|0.63499
07:41:31|0.63549
07:41:33|0.63501
07:41:33|0.635
07:41:35|0.63501
07:41:35|0.63499
07:41:36|0.63504
07:41:38|0.63504
07:41:38|0.63507
07:41:39|0.63512
07:41:41|0.63512
07:41:41|0.63501
07:41:43|0.63501
07:41:43|0.63501
07:41:45|0.6347
07:41:45|0.63472
07:41:47|0.63457
07:41:48|0.63463
07:41:49|0.63459
07:41:51|0.63432
07:41:51|0.63432
07:41:52|0.63398
07:41:53|0.63386
07:41:54|0.6339
07:41:55|0.6339
07:41:56|0.63378
07:41:57|0.634
07:41:59|0.63307
07:42:01|0.63371
07:42:02|0.63382
07:42:03|0.6339
07:42:04|0.63415
07:42:05|0.63415
07:42:06|0.63363
07:42:07|0.63384
07:42:08|0.63386
07:42:10|0.634
07:42:11|0.634
07:42:11|0.63415
07:42:12|0.63438
07:42:13|0.63393
07:42:15|0.634
07:42:16|0.63396
07:42:16|0.63375
07:42:17|0.63355
07:42:18|0.63318
07:42:19|0.63371
07:42:21|0.634
07:42:21|0.63399
07:42:22|0.63391
07:42:23|0.634
07:42:24|0.634
07:42:26|0.63419
07:42:27|0.63424
07:42:27|0.63417
07:42:28|0.63374
07:42:30|0.63397
07:42:31|0.63392
07:42:32|0.63423
07:42:32|0.6342
07:42:33|0.6333
07:42:34|0.63367
07:42:35|0.63361
07:42:37|0.63353
07:42:37|0.63356
07:42:38|0.63371
07:42:39|0.63367
07:42:41|0.63383
07:42:41|0.63308
07:42:42|0.63344
07:42:43|0.63343
07:42:45|0.63343
07:42:45|0.6336
07:42:46|0.63363
07:42:47|0.63372
07:42:48|0.63354
07:42:50|0.63354
07:42:50|0.6335
07:42:52|0.6335
07:42:52|0.63353
07:42:53|0.63354
07:42:55|0.63382
07:42:55|0.63351
07:42:57|0.63351
07:42:57|0.63304
07:42:58|0.63346
07:43:01|0.63346
07:43:02|0.63329
07:43:03|0.6333
07:43:04|0.63354
07:43:05|0.6334
07:43:06|0.63353
07:43:07|0.63339
07:43:08|0.63328
07:43:10|0.63322
07:43:11|0.63375
07:43:12|0.63346
07:43:13|0.63371
07:43:15|0.63374
07:43:15|0.63344
07:43:17|0.63346
07:43:18|0.63379
07:43:18|0.63379
07:43:20|0.63379
07:43:21|0.63372
07:43:21|0.63351
07:43:22|0.63371
07:43:24|0.63371
07:43:25|0.63354
07:43:25|0.63303
07:43:26|0.63301
07:43:28|0.633
07:43:28|0.633
07:43:29|0.633
07:43:30|0.633
07:43:32|0.63344
07:43:33|0.63384
07:43:33|0.63384
07:43:34|0.63359
07:43:35|0.63334
07:43:36|0.63321
07:43:37|0.63337
07:43:38|0.63323
07:43:39|0.63329
07:43:40|0.63329
07:43:42|0.6325
07:43:42|0.63288
07:43:43|0.63293
07:43:44|0.63337
07:43:46|0.63331
07:43:46|0.63331
07:43:47|0.63338
07:43:49|0.63334
07:43:49|0.63279
07:43:50|0.63312
07:43:51|0.63312
07:43:52|0.63329
07:43:54|0.63263
07:43:54|0.63263
07:43:55|0.63297
07:43:56|0.6331
07:43:58|0.63329
07:43:58|0.6333
07:43:59|0.6333
07:44:02|0.63329
07:44:03|0.63337
07:44:04|0.63346
07:44:05|0.63355
07:44:06|0.63355
07:44:07|0.63355
07:44:08|0.63312
07:44:09|0.63329
07:44:10|0.63321
07:44:11|0.63329
07:44:12|0.63322
07:44:13|0.63322
07:44:14|0.63297
07:44:16|0.63318
07:44:17|0.63353
07:44:18|0.63388
07:44:19|0.63388
07:44:20|0.63316
07:44:21|0.63316
07:44:22|0.63331
07:44:23|0.63344
07:44:24|0.63317
07:44:25|0.6333
07:44:26|0.63355
07:44:27|0.63379
07:44:28|0.63371
07:44:29|0.63396
07:44:30|0.63388
07:44:31|0.63374
07:44:32|0.63395
07:44:33|0.63372
07:44:34|0.6338
07:44:35|0.6338
07:44:36|0.63396
07:44:37|0.63396
07:44:38|0.63396
07:44:39|0.63389
07:44:40|0.63359
07:44:41|0.6337
07:44:42|0.6336
07:44:43|0.6335
07:44:44|0.63346
07:44:45|0.63328
07:44:46|0.63316
07:44:47|0.63318
07:44:48|0.63318
07:44:49|0.63359
07:44:50|0.63362
07:44:51|0.63324
07:44:52|0.63324
07:44:53|0.63353
07:44:54|0.63354
07:44:55|0.63355
07:44:56|0.63339
07:44:57|0.63339
07:44:58|0.63345
07:44:59|0.63335
07:45:00|0.63335
07:45:01|0.63354
07:45:03|0.63334
07:45:04|0.63354
07:45:06|0.63341
07:45:07|0.6333
07:45:08|0.63286
07:45:09|0.63286
07:45:10|0.63286
07:45:10|0.63307
07:45:11|0.63307
07:45:14|0.63266
07:45:14|0.63303
07:45:15|0.63303
07:45:16|0.63338
07:45:17|0.63295
07:45:18|0.63295
07:45:19|0.63333
07:45:20|0.63304
07:45:21|0.63294
07:45:22|0.63294
07:45:23|0.6325
07:45:24|0.63261
07:45:25|0.63315
07:45:26|0.6327
07:45:27|0.63292
07:45:28|0.63324
07:45:29|0.63318
07:45:30|0.633
07:45:31|0.633
07:45:32|0.63287
07:45:33|0.63253
07:45:34|0.63279
07:45:35|0.63277
07:45:36|0.63277
07:45:37|0.63277
07:45:38|0.63267
07:45:39|0.633
07:45:40|0.63296
07:45:41|0.63307
07:45:42|0.63313
07:45:43|0.63303
07:45:44|0.63303
07:45:45|0.63302
07:45:46|0.63307
07:45:47|0.63307
07:45:48|0.63316
07:45:49|0.63317
07:45:50|0.63363
07:45:51|0.63367
07:45:52|0.63367
07:45:53|0.63389
07:45:54|0.6339
07:45:55|0.6339
07:45:56|0.6339
07:45:57|0.63395
07:45:58|0.63391
07:45:59|0.6339
07:46:00|0.63391
07:46:01|0.6337
07:46:03|0.63391
07:46:05|0.6339
07:46:06|0.63407
07:46:08|0.63419
07:46:08|0.63381
07:46:10|0.63417
07:46:11|0.63421
07:46:13|0.63421
07:46:13|0.63447
07:46:15|0.63429
07:46:16|0.63418
07:46:16|0.63424
07:46:18|0.63424
07:46:18|0.63501
07:46:19|0.63535
07:46:20|0.63492
07:46:21|0.63466
07:46:22|0.63514
07:46:23|0.63513
07:46:24|0.63493
07:46:25|0.635
07:46:26|0.63508
07:46:27|0.63507
07:46:28|0.63507
07:46:29|0.63507
07:46:30|0.63495
07:46:31|0.6347
07:46:32|0.63484
07:46:34|0.63493
07:46:34|0.63479
07:46:35|0.63479
07:46:36|0.6351
07:46:37|0.6351
07:46:38|0.63495
07:46:39|0.63472
07:46:40|0.63438
07:46:41|0.63438
07:46:42|0.63438
07:46:43|0.63438
07:46:44|0.63438
07:46:45|0.63437
07:46:46|0.63437
07:46:47|0.63472
07:46:48|0.63472
07:46:49|0.63454
07:46:50|0.6347
07:46:51|0.63468
07:46:52|0.63468
07:46:53|0.63475
07:46:54|0.63474
07:46:55|0.63469
07:46:56|0.6346
07:46:57|0.63424
07:46:58|0.63381
07:46:59|0.63381
07:47:00|0.63389
07:47:01|0.63398
07:47:02|0.63399
07:47:04|0.63382
07:47:06|0.63423
07:47:07|0.63423
07:47:08|0.6344
07:47:09|0.63427
07:47:10|0.63437
07:47:11|0.63437
07:47:12|0.6346
07:47:13|0.63473
07:47:14|0.63491
07:47:14|0.63441
07:47:15|0.63477
07:47:17|0.63444
07:47:17|0.63444
07:47:19|0.63475
07:47:20|0.63475
07:47:20|0.63472
07:47:21|0.63484
07:47:23|0.63484
07:47:24|0.63499
07:47:25|0.63491
07:47:26|0.63487
07:47:27|0.63472
07:47:28|0.63475
07:47:29|0.63476
07:47:29|0.6347
07:47:31|0.63469
07:47:32|0.63469
07:47:32|0.63469
07:47:34|0.6347
07:47:35|0.63476
07:47:36|0.63476
07:47:37|0.63476
07:47:38|0.63433
07:47:39|0.63444
07:47:40|0.63455
07:47:42|0.63433
07:47:42|0.63433
07:47:44|0.63454
07:47:44|0.63437
07:47:45|0.63443
07:47:46|0.6341
07:47:47|0.63417
07:47:48|0.63413
07:47:50|0.63413
07:47:50|0.63409
07:47:51|0.63409
07:47:52|0.63441
07:47:54|0.6344
07:47:54|0.63413
07:47:55|0.63431
07:47:56|0.63427
07:47:58|0.63422
07:47:58|0.63422
07:47:59|0.63416
07:48:01|0.63409
07:48:01|0.63393
07:48:02|0.63393
07:48:04|0.63415
07:48:06|0.63421
07:48:08|0.63433
07:48:09|0.63433
07:48:09|0.63433
07:48:11|0.6339
07:48:12|0.63371
07:48:14|0.63407
07:48:15|0.63418
07:48:16|0.63433
07:48:17|0.63425
07:48:18|0.63431
07:48:19|0.63428
07:48:20|0.6343
07:48:21|0.6343
07:48:22|0.6343
07:48:23|0.63424
07:48:24|0.6343
07:48:25|0.6343
07:48:26|0.6343
07:48:28|0.63405
07:48:29|0.634
07:48:29|0.63407
07:48:31|0.63397
07:48:32|0.63397
07:48:33|0.63397
07:48:33|0.63397
07:48:35|0.63402
07:48:35|0.63413
07:48:37|0.63428
07:48:38|0.6343
07:48:39|0.63429
07:48:40|0.63425
07:48:41|0.63422
07:48:42|0.63422
07:48:43|0.63429
07:48:44|0.63429
07:48:44|0.63419
07:48:45|0.63425
07:48:47|0.6342
07:48:48|0.63405
07:48:49|0.63414
07:48:49|0.63414
07:48:51|0.63399
07:48:52|0.63399
07:48:52|0.63399
07:48:54|0.63397
07:48:55|0.63388
07:48:55|0.63386
07:48:57|0.63384
07:48:58|0.63394
07:48:59|0.63393
07:48:59|0.63366
07:49:01|0.63378
07:49:02|0.63378
07:49:03|0.63374
07:49:03|0.63387
07:49:04|0.63386
07:49:07|0.63351
07:49:09|0.63375
07:49:10|0.63377
07:49:11|0.6338
07:49:12|0.63379
07:49:13|0.6338
07:49:14|0.63378
07:49:15|0.63378
07:49:16|0.63352
07:49:17|0.63365
07:49:18|0.63372
07:49:19|0.63374
07:49:21|0.63417
07:49:21|0.63416
07:49:23|0.63415
07:49:24|0.63424
07:49:25|0.63424
07:49:25|0.63403
07:49:26|0.63378
07:49:28|0.6337
07:49:29|0.63336
07:49:30|0.63357
07:49:31|0.63333
07:49:32|0.63324
07:49:33|0.63313
07:49:33|0.63314
07:49:35|0.63329
07:49:35|0.63329
07:49:36|0.63314
07:49:38|0.63352
07:49:39|0.63326
07:49:39|0.63326
07:49:41|0.63325
07:49:42|0.63331
07:49:42|0.63331
07:49:44|0.63342
07:49:45|0.63342
07:49:46|0.63341
07:49:47|0.63325
07:49:48|0.6332
07:49:48|0.63333
07:49:49|0.63333
07:49:51|0.63332
07:49:52|0.63333
07:49:53|0.63333
07:49:54|0.63334
07:49:54|0.63332
07:49:56|0.63331
07:49:57|0.63313
07:49:58|0.63316
07:49:58|0.63329
07:49:59|0.63318
07:50:00|0.63332
07:50:01|0.63317
07:50:02|0.63331
07:50:03|0.63317
07:50:05|0.63329
07:50:05|0.63342
07:50:06|0.63342
07:50:09|0.63321
07:50:10|0.63298
07:50:11|0.63272
07:50:13|0.63266
07:50:13|0.633
07:50:14|0.63257
07:50:16|0.63257
07:50:16|0.63222
07:50:18|0.63222
07:50:19|0.63222
07:50:19|0.63219
07:50:20|0.6324
07:50:21|0.63224
07:50:23|0.63227
07:50:23|0.63251
07:50:25|0.63216
07:50:25|0.632
07:50:26|0.63213
07:50:27|0.63178
07:50:28|0.63175
07:50:29|0.63174
07:50:30|0.63158
07:50:31|0.63139
07:50:32|0.6314
07:50:33|0.63175
07:50:34|0.63159
07:50:35|0.63176
07:50:36|0.63178
07:50:37|0.63193
07:50:38|0.63219
07:50:39|0.63214
07:50:40|0.6321
07:50:41|0.63195
07:50:42|0.63182
07:50:43|0.63191
07:50:44|0.6319
07:50:45|0.6319
07:50:46|0.63191
07:50:47|0.63191
07:50:48|0.63202
07:50:49|0.63219
07:50:50|0.63238
07:50:51|0.63238
07:50:52|0.63238
07:50:53|0.63233
07:50:54|0.63234
07:50:56|0.63235
07:50:57|0.63215
07:50:58|0.63277
07:50:59|0.63361
07:51:01|0.63382
07:51:01|0.63381
07:51:02|0.63354
07:51:04|0.63364
07:51:04|0.63381
07:51:06|0.63381
07:51:07|0.63373
07:51:09|0.6332
07:51:11|0.63322
07:51:11|0.63334
07:51:13|0.63365
07:51:14|0.63339
07:51:15|0.63358
07:51:16|0.63355
07:51:17|0.63346
07:51:18|0.63346
07:51:19|0.63319
07:51:20|0.63306
07:51:21|0.63297
07:51:23|0.63293
07:51:24|0.63327
07:51:25|0.63318
07:51:26|0.63346
07:51:28|0.63311
07:51:28|0.633
07:51:30|0.63268
07:51:31|0.63282
07:51:32|0.63282
07:51:33|0.63304
07:51:34|0.63295
07:51:36|0.63258
07:51:36|0.63287
07:51:37|0.63254
07:51:38|0.6326
07:51:39|0.63259
07:51:41|0.63278
07:51:42|0.63255
07:51:43|0.63275
07:51:43|0.63262
07:51:44|0.63284
07:51:45|0.63261
07:51:47|0.63261
07:51:47|0.63287
07:51:49|0.63287
07:51:49|0.63263
07:51:51|0.63264
07:51:51|0.63264
07:51:52|0.63264
07:51:53|0.63264
07:51:54|0.63264
07:51:55|0.63257
07:51:56|0.63257
07:51:58|0.63257
07:51:58|0.63257
07:51:59|0.633
07:52:01|0.633
07:52:01|0.63328
07:52:04|0.6332
07:52:04|0.63282
07:52:05|0.63282
07:52:06|0.63318
07:52:07|0.63318
07:52:09|0.63285
07:52:10|0.63308
07:52:11|0.63266
07:52:13|0.63302
07:52:15|0.6335
07:52:15|0.63329
07:52:16|0.63316
07:52:17|0.63333
07:52:18|0.63349
07:52:20|0.63366
07:52:20|0.63337
07:52:22|0.63337
07:52:23|0.63337
07:52:24|0.63339
07:52:25|0.63339
07:52:25|0.63349
07:52:27|0.63348
07:52:28|0.63349
07:52:29|0.63366
07:52:30|0.63366
07:52:31|0.63359
07:52:32|0.63359
07:52:33|0.6338
07:52:34|0.6338
07:52:34|0.63401
07:52:36|0.63409
07:52:37|0.63405
07:52:38|0.63405
07:52:38|0.63461
07:52:40|0.63437
07:52:41|0.63439
07:52:42|0.63446
07:52:43|0.63439
07:52:43|0.63436
07:52:45|0.63407
07:52:45|0.63411
07:52:47|0.63436
07:52:48|0.63422
07:52:49|0.63423
07:52:49|0.63436
07:52:51|0.63436
07:52:51|0.6343
07:52:53|0.6343
07:52:54|0.63432
07:52:54|0.63432
07:52:56|0.63432
07:52:57|0.63432
07:52:58|0.63432
07:52:59|0.63432
07:53:00|0.63439
07:53:00|0.63438
07:53:01|0.63451
07:53:03|0.63461
07:53:04|0.63478
07:53:05|0.63444
07:53:06|0.63466
07:53:07|0.6345
07:53:08|0.63472
07:53:09|0.63498
07:53:11|0.63502
07:53:13|0.63513
07:53:14|0.63493
07:53:15|0.63476
07:53:16|0.63491
07:53:17|0.63491
07:53:18|0.63479
07:53:19|0.63461
07:53:21|0.63487
07:53:22|0.63425
07:53:23|0.63428
07:53:24|0.63424
07:53:25|0.63424
07:53:25|0.63433
07:53:27|0.63449
07:53:28|0.63449
07:53:29|0.63483
07:53:30|0.63451
07:53:31|0.63447
07:53:32|0.63449
07:53:33|0.63449
07:53:34|0.63449
07:53:35|0.63425
07:53:35|0.63436
07:53:37|0.63437
07:53:38|0.63431
07:53:39|0.63431
07:53:39|0.63437
07:53:40|0.63449
07:53:42|0.63433
07:53:42|0.63448
07:53:44|0.63448
07:53:45|0.63448
07:53:46|0.63448
07:53:47|0.63442
07:53:48|0.63477
07:53:49|0.63451
07:53:50|0.63442
07:53:51|0.63419
07:53:51|0.63419
07:53:52|0.6342
07:53:54|0.63437
07:53:54|0.63447
07:53:56|0.63449
07:53:57|0.63432
07:53:58|0.63424
07:53:59|0.63424
07:54:00|0.63415
07:54:00|0.63417
07:54:01|0.63425
07:54:03|0.63446
07:54:04|0.63464
07:54:05|0.63467
07:54:06|0.63482
07:54:07|0.63503
07:54:08|0.63507
07:54:09|0.63471
07:54:10|0.63478
07:54:12|0.63479
07:54:14|0.63447
07:54:14|0.63449
07:54:16|0.63458
07:54:17|0.63407
07:54:19|0.63436
07:54:19|0.63426
07:54:20|0.63448
07:54:21|0.63448
07:54:22|0.63428
07:54:23|0.63446
07:54:24|0.63462
07:54:25|0.63487
07:54:26|0.63492
07:54:27|0.63493
07:54:28|0.63493
07:54:29|0.635
07:54:31|0.63494
07:54:31|0.63512
07:54:32|0.63511
07:54:33|0.63531
07:54:34|0.63541
07:54:35|0.63567
07:54:36|0.63567
07:54:37|0.63582
07:54:38|0.63584
07:54:39|0.63585
07:54:40|0.63569
07:54:41|0.63569
07:54:42|0.6359
07:54:43|0.63592
07:54:44|0.63608
07:54:45|0.63635
07:54:46|0.63611
07:54:48|0.63633
07:54:48|0.63626
07:54:49|0.63627
07:54:50|0.63632
07:54:51|0.63633
07:54:52|0.63649
07:54:53|0.6365
07:54:54|0.63645
07:54:55|0.6365
07:54:56|0.63629
07:54:57|0.63722
07:54:58|0.63702
07:54:59|0.63682
07:55:00|0.63727
07:55:01|0.63703
07:55:03|0.63724
07:55:04|0.63724
07:55:04|0.63713
07:55:05|0.63698
07:55:06|0.63699
07:55:07|0.63695
07:55:08|0.63678
07:55:09|0.63657
07:55:10|0.63677
07:55:13|0.63677
07:55:14|0.63656
07:55:15|0.63662
07:55:16|0.63677
07:55:18|0.63682
07:55:19|0.6374
07:55:20|0.63708
07:55:21|0.63676
07:55:23|0.6368
07:55:23|0.63713
07:55:25|0.6368
07:55:26|0.63737
07:55:27|0.63689
07:55:27|0.63689
07:55:29|0.63672
07:55:30|0.63679
07:55:31|0.63684
07:55:32|0.6368
07:55:32|0.63666
07:55:33|0.6368
07:55:34|0.63672
07:55:36|0.63672
07:55:37|0.63649
07:55:37|0.63655
07:55:38|0.63665
07:55:40|0.63655
07:55:41|0.63655
07:55:42|0.63655
07:55:42|0.63686
07:55:43|0.63686
07:55:46|0.63686
07:55:46|0.63682
07:55:47|0.63686
07:55:48|0.63694
07:55:49|0.63693
07:55:50|0.63688
07:55:51|0.63693
07:55:53|0.63649
07:55:53|0.63667
07:55:54|0.63635
07:55:55|0.63651
07:55:56|0.63651
07:55:57|0.63637
07:55:58|0.63677
07:55:59|0.63682
07:56:00|0.63682
07:56:01|0.63682
07:56:02|0.63676
07:56:04|0.63624
07:56:05|0.63644
07:56:06|0.63621
07:56:07|0.63636
07:56:08|0.63634
07:56:09|0.63621
07:56:10|0.6363
07:56:11|0.63623
07:56:12|0.63623
07:56:13|0.63643
07:56:15|0.63643
07:56:16|0.63649
07:56:18|0.636
07:56:18|0.63636
07:56:20|0.63634
07:56:20|0.63634
07:56:21|0.63633
07:56:22|0.63647
07:56:23|0.63632
07:56:24|0.63639
07:56:25|0.63646
07:56:26|0.63647
07:56:27|0.63647
07:56:29|0.63636
07:56:29|0.63617
07:56:30|0.63632
07:56:31|0.63611
07:56:32|0.63622
07:56:34|0.63611
07:56:34|0.63611
07:56:35|0.63609
07:56:36|0.63593
07:56:37|0.63607
07:56:38|0.63607
07:56:39|0.63604
07:56:40|0.63606
07:56:42|0.63606
07:56:42|0.63606
07:56:43|0.63606
07:56:44|0.63606
07:56:45|0.63606
07:56:46|0.63606
07:56:48|0.63605
07:56:49|0.63605
07:56:50|0.63606
07:56:51|0.63603
07:56:52|0.63606
07:56:53|0.63606
07:56:54|0.63605
07:56:55|0.63602
07:56:56|0.63602
07:56:57|0.63581
07:56:58|0.63581
07:56:59|0.63584
07:57:00|0.63579
07:57:01|0.63579
07:57:02|0.63577
07:57:03|0.63577
07:57:04|0.63577
07:57:05|0.63579
07:57:06|0.636
07:57:07|0.63606
07:57:08|0.63606
07:57:09|0.636
07:57:10|0.63605
07:57:11|0.63606
07:57:12|0.63606
07:57:13|0.636
07:57:14|0.63577
07:57:16|0.63578
07:57:17|0.63568
07:57:19|0.63587
07:57:20|0.63575
07:57:20|0.63595
07:57:22|0.63581
07:57:23|0.63581
07:57:24|0.63572
07:57:25|0.63477
07:57:27|0.63577
07:57:27|0.63602
07:57:28|0.63629
07:57:29|0.63621
07:57:30|0.63628
07:57:31|0.63625
07:57:33|0.63626
07:57:33|0.6363
07:57:34|0.63614
07:57:35|0.63622
07:57:36|0.63646
07:57:38|0.63644
07:57:38|0.63644
07:57:39|0.63644
07:57:40|0.63644
07:57:41|0.63628
07:57:43|0.63628
07:57:44|0.63625
07:57:46|0.63625
07:57:47|0.63646
07:57:48|0.63646
07:57:49|0.6365
07:57:50|0.63641
07:57:51|0.63646
07:57:52|0.63646
07:57:53|0.63646
07:57:54|0.6365
07:57:55|0.63649
07:57:56|0.63649
07:57:57|0.63644
07:57:58|0.6365
07:57:59|0.63655
07:58:00|0.63647
07:58:01|0.63644
07:58:02|0.6363
07:58:03|0.63561
07:58:04|0.63597
07:58:05|0.63597
07:58:06|0.63645
07:58:07|0.63616
07:58:08|0.6365
07:58:09|0.63642
07:58:10|0.63649
07:58:11|0.63608
07:58:12|0.63615
07:58:13|0.63645
07:58:14|0.6363
07:58:16|0.6365
07:58:18|0.63654
07:58:18|0.63681
07:58:20|0.6367
07:58:21|0.6367
07:58:21|0.637
07:58:23|0.637
07:58:23|0.63691
07:58:25|0.63685
07:58:26|0.63699
07:58:27|0.63686
07:58:27|0.63695
07:58:29|0.63667
07:58:29|0.63675
07:58:30|0.6366
07:58:32|0.63652
07:58:32|0.63652
07:58:34|0.63652
07:58:34|0.63665
07:58:36|0.63665
07:58:36|0.63691
07:58:38|0.63687
07:58:38|0.63683
07:58:39|0.63677
07:58:40|0.63691
07:58:42|0.63645
07:58:42|0.63645
07:58:44|0.63645
07:58:44|0.63644
07:58:46|0.63649
07:58:47|0.63643
07:58:48|0.63642
07:58:50|0.63655
07:58:51|0.63626
07:58:52|0.63624
07:58:53|0.63624
07:58:54|0.63534
07:58:54|0.63541
07:58:56|0.6354
07:58:57|0.6355
07:58:58|0.63719
07:58:59|0.63722
07:59:00|0.6372
07:59:01|0.63754
07:59:02|0.63755
07:59:03|0.6378
07:59:03|0.63784
07:59:05|0.63758
07:59:06|0.63746
07:59:07|0.63746
07:59:08|0.6377
07:59:09|0.63752
07:59:10|0.6378
07:59:11|0.63756
07:59:12|0.63767
07:59:13|0.63762
07:59:14|0.63737
07:59:15|0.63736
07:59:16|0.63705
07:59:18|0.6373
07:59:19|0.63739
07:59:20|0.63722
07:59:21|0.63749
07:59:22|0.63749
07:59:24|0.63765
07:59:26|0.63792
07:59:26|0.63793
07:59:27|0.63777
07:59:28|0.63784
07:59:29|0.63785
07:59:31|0.63791
07:59:31|0.63791
07:59:32|0.63787
07:59:33|0.63786
07:59:34|0.63749
07:59:36|0.63735
07:59:36|0.63756
07:59:37|0.63756
07:59:39|0.63756
07:59:40|0.63747
07:59:40|0.6375
07:59:42|0.63724
07:59:43|0.63737
07:59:44|0.63746
07:59:45|0.6377
07:59:46|0.6377
07:59:46|0.63771
07:59:47|0.63772
07:59:48|0.63771
07:59:49|0.63751
07:59:51|0.63771
07:59:52|0.63752
07:59:53|0.63752
07:59:54|0.63777
07:59:55|0.63775
07:59:56|0.63775
07:59:56|0.63775
07:59:57|0.63761
07:59:59|0.63786
07:59:59|0.63831
08:00:01|0.63797
08:00:01|0.6379
08:00:03|0.63818
08:00:04|0.63818
08:00:05|0.63812
08:00:06|0.63793
08:00:07|0.63793
08:00:08|0.638
08:00:08|0.638
08:00:09|0.638
08:00:11|0.63787
08:00:11|0.63791
08:00:13|0.63791
08:00:14|0.63811
08:00:14|0.6378
08:00:16|0.63771
08:00:18|0.63761
08:00:19|0.63734
08:00:20|0.63755
08:00:22|0.6377
08:00:22|0.6377
08:00:24|0.6377
08:00:24|0.63801
08:00:25|0.63774
08:00:26|0.63775
08:00:27|0.63775
08:00:28|0.6377
08:00:29|0.63807
08:00:31|0.63797
08:00:31|0.63793
08:00:33|0.63788
08:00:33|0.63782
08:00:34|0.63768
08:00:35|0.63752
08:00:36|0.63752
08:00:37|0.63735
08:00:38|0.63735
08:00:39|0.63755
08:00:40|0.63755
08:00:42|0.63753
08:00:42|0.63733
08:00:43|0.63733
08:00:44|0.63731
08:00:45|0.63757
08:00:46|0.63757
08:00:47|0.63752
08:00:48|0.6373
08:00:49|0.63737
08:00:50|0.63731
08:00:51|0.63741
08:00:52|0.63741
08:00:53|0.63741
08:00:54|0.63735
08:00:55|0.63744
08:00:56|0.63742
08:00:57|0.63738
08:00:58|0.63741
08:00:59|0.63741
08:01:00|0.63747
08:01:01|0.63749
08:01:02|0.6375
08:01:03|0.6375
08:01:04|0.63742
08:01:05|0.63739
08:01:06|0.63741
08:01:07|0.6375
08:01:08|0.63741
08:01:09|0.63741
08:01:10|0.63742
08:01:11|0.63725
08:01:12|0.63725
08:01:13|0.63741
08:01:14|0.63719
08:01:15|0.6374
08:01:16|0.63742
08:01:18|0.63741
08:01:20|0.63757
08:01:21|0.63769
08:01:23|0.63751
08:01:24|0.63751
08:01:25|0.63743
08:01:26|0.63748
08:01:28|0.63748
08:01:28|0.63748
08:01:29|0.63752
08:01:30|0.63752
08:01:31|0.63751
08:01:32|0.63783
08:01:33|0.63783
08:01:34|0.63783
08:01:35|0.63783
08:01:36|0.63783
08:01:37|0.63783
08:01:38|0.63783
08:01:39|0.63799
08:01:40|0.63831
08:01:42|0.63827
08:01:42|0.63833
08:01:43|0.63839
08:01:44|0.63843
08:01:45|0.63849
08:01:46|0.63844
08:01:47|0.63875
08:01:48|0.63852
08:01:49|0.639
08:01:52|0.63785
08:01:52|0.63854
08:01:53|0.63854
08:01:54|0.63854
08:01:55|0.63865
08:01:56|0.63854
08:01:57|0.63854
08:01:58|0.63843
08:01:59|0.63818
08:02:00|0.6383
08:02:01|0.6383
08:02:02|0.63857
08:02:03|0.63854
08:02:04|0.63852
08:02:05|0.63852
08:02:06|0.63862
08:02:07|0.63862
08:02:08|0.63864
08:02:09|0.63844
08:02:11|0.63846
08:02:11|0.6385
08:02:12|0.6385
08:02:13|0.63846
08:02:14|0.63866
08:02:15|0.63866
08:02:16|0.63857
08:02:17|0.63859
08:02:19|0.63848
08:02:21|0.63856
08:02:23|0.63861
08:02:23|0.63872
08:02:24|0.63876
08:02:26|0.63876
08:02:28|0.63851
08:02:28|0.63855
08:02:29|0.63876
08:02:30|0.639
08:02:31|0.63897
08:02:32|0.63881
08:02:33|0.63882
08:02:34|0.6389
08:02:35|0.63894
08:02:37|0.63875
08:02:37|0.63866
08:02:38|0.63864
08:02:39|0.63852
08:02:40|0.63852
08:02:41|0.63843
08:02:42|0.63843
08:02:43|0.63748
08:02:44|0.63799
08:02:45|0.6376
08:02:46|0.63784
08:02:47|0.63753
08:02:49|0.63688
08:02:49|0.6374
08:02:50|0.6374
08:02:51|0.63738
08:02:52|0.63746
08:02:53|0.63746
08:02:54|0.63746
08:02:55|0.63746
08:02:56|0.63729
08:02:57|0.63683
08:02:58|0.63731
08:02:59|0.63744
08:03:00|0.63721
08:03:01|0.63729
08:03:02|0.6375
08:03:03|0.63723
08:03:04|0.63699
08:03:05|0.63737
08:03:06|0.63741
08:03:07|0.63738
08:03:08|0.63733
08:03:09|0.63652
08:03:10|0.63691
08:03:12|0.637
08:03:12|0.63713
08:03:13|0.63715
08:03:14|0.63737
08:03:15|0.63695
08:03:16|0.6367
08:03:17|0.63698
08:03:18|0.63698
08:03:20|0.63681
08:03:22|0.63669
08:03:23|0.63714
08:03:25|0.63722
08:03:26|0.63705
08:03:26|0.63685
08:03:28|0.63675
08:03:29|0.63686
08:03:30|0.6368
08:03:31|0.6371
08:03:32|0.63712
08:03:33|0.63706
08:03:34|0.637
08:03:35|0.63697
08:03:36|0.6371
08:03:37|0.6369
08:03:38|0.6371
08:03:39|0.63738
08:03:41|0.63757
08:03:41|0.63801
08:03:43|0.63787
08:03:45|0.63795
08:03:45|0.63789
08:03:46|0.63789
08:03:47|0.63829
08:03:48|0.63842
08:03:49|0.63842
08:03:50|0.63897
08:03:51|0.63875
08:03:52|0.63879
08:03:53|0.63902
08:03:54|0.63895
08:03:55|0.63915
08:03:56|0.63898
08:03:57|0.63929
08:03:58|0.63868
08:03:59|0.63913
08:04:00|0.63843
08:04:01|0.63875
08:04:02|0.63843
08:04:03|0.63843
08:04:04|0.63858
08:04:05|0.63887
08:04:06|0.63908
08:04:07|0.63892
08:04:08|0.63892
08:04:09|0.63878
08:04:10|0.63886
08:04:11|0.63861
08:04:12|0.63862
08:04:13|0.63863
08:04:14|0.63863
08:04:15|0.63908
08:04:16|0.63939
08:04:17|0.63893
08:04:18|0.63895
08:04:19|0.63916
08:04:21|0.63891
08:04:22|0.63869
08:04:24|0.63885
08:04:26|0.63842
08:04:26|0.63892
08:04:28|0.63962
08:04:28|0.63948
08:04:30|0.63953
08:04:31|0.63941
08:04:32|0.63941
08:04:33|0.63947
08:04:33|0.6397
08:04:36|0.63918
08:04:36|0.63865
08:04:38|0.63871
08:04:38|0.63814
08:04:39|0.63814
08:04:40|0.63856
08:04:41|0.63848
08:04:42|0.63808
08:04:43|0.63845
08:04:44|0.63806
08:04:45|0.63793
08:04:46|0.6377
08:04:47|0.63779
08:04:48|0.63726
08:04:49|0.6375
08:04:50|0.63727
08:04:51|0.6374
08:04:52|0.63727
08:04:53|0.63724
08:04:54|0.63749
08:04:55|0.63736
08:04:57|0.63736
08:04:58|0.63727
08:04:58|0.6373
08:04:59|0.6373
08:05:00|0.63737
08:05:01|0.63722
08:05:02|0.637
08:05:04|0.6372
08:05:04|0.63714
08:05:05|0.63705
08:05:06|0.63699
08:05:07|0.637
08:05:08|0.63666
08:05:09|0.63627
08:05:10|0.63621
08:05:11|0.63619
08:05:12|0.63591
08:05:13|0.63538
08:05:14|0.63563
08:05:15|0.63512
08:05:16|0.63518
08:05:17|0.63518
08:05:18|0.63528
08:05:19|0.63548
08:05:20|0.63562
08:05:22|0.63581
08:05:23|0.63579
08:05:24|0.63579
08:05:26|0.63581
08:05:28|0.63579
08:05:28|0.63559
08:05:30|0.6357
08:05:30|0.63519
08:05:32|0.63585
08:05:33|0.63559
08:05:34|0.63596
08:05:34|0.63567
08:05:36|0.63536
08:05:37|0.63544
08:05:38|0.6354
08:05:38|0.63545
08:05:39|0.63531
08:05:41|0.63528
08:05:41|0.63528
08:05:42|0.63523
08:05:43|0.63503
08:05:44|0.63556
08:05:46|0.63557
08:05:46|0.63557
08:05:48|0.63554
08:05:49|0.6359
08:05:49|0.6359
08:05:51|0.63599
08:05:52|0.63564
08:05:53|0.63589
08:05:54|0.63583
08:05:55|0.63577
08:05:55|0.63571
08:05:57|0.63565
08:05:58|0.63542
08:05:59|0.63515
08:05:59|0.63551
08:06:01|0.63551
08:06:02|0.63541
08:06:03|0.63502
08:06:03|0.63503
08:06:04|0.63527
08:06:05|0.63518
08:06:06|0.6355
08:06:08|0.63537
08:06:09|0.63535
08:06:09|0.63535
08:06:10|0.63551
08:06:12|0.6355
08:06:13|0.6355
08:06:14|0.63584
08:06:15|0.63583
08:06:15|0.63582
08:06:16|0.63578
08:06:17|0.63548
08:06:18|0.63562
08:06:19|0.63521
08:06:20|0.63541
08:06:21|0.63522
08:06:24|0.63544
08:06:26|0.63551
08:06:26|0.63526
08:06:27|0.63545
08:06:29|0.63543
08:06:30|0.63541
08:06:31|0.63505
08:06:32|0.63525
08:06:33|0.63493
08:06:34|0.6351
08:06:35|0.63493
08:06:36|0.63498
08:06:37|0.63497
08:06:38|0.63497
08:06:39|0.6347
08:06:40|0.63499
08:06:41|0.63497
08:06:42|0.63497
08:06:43|0.63493
08:06:44|0.63493
08:06:45|0.63497
08:06:46|0.63483
08:06:47|0.63469
08:06:48|0.63469
08:06:49|0.63468
08:06:50|0.63424
08:06:51|0.63416
08:06:52|0.63412
08:06:53|0.63412
08:06:54|0.63397
08:06:55|0.63375
08:06:56|0.63393
08:06:57|0.63391
08:06:58|0.6339
08:06:59|0.6339
08:07:00|0.6339
08:07:01|0.6339
08:07:02|0.6339
08:07:03|0.63398
08:07:04|0.63412
08:07:05|0.63459
08:07:06|0.63456
08:07:07|0.63405
08:07:08|0.63415
08:07:09|0.63415
08:07:10|0.63418
08:07:11|0.63418
08:07:12|0.63401
08:07:13|0.6342
08:07:14|0.6342
08:07:15|0.6342
08:07:16|0.6342
08:07:17|0.63434
08:07:18|0.63459
08:07:19|0.6346
08:07:20|0.6346
08:07:21|0.63454
08:07:22|0.6342
08:07:23|0.63415
08:07:25|0.63387
08:07:26|0.63444
08:07:27|0.63419
08:07:29|0.63407
08:07:30|0.63358
08:07:31|0.63413
08:07:33|0.63391
08:07:33|0.63401
08:07:35|0.63325
08:07:36|0.63325
08:07:37|0.63385
08:07:38|0.63385
08:07:39|0.63381
08:07:40|0.63381
08:07:41|0.63399
08:07:42|0.63367
08:07:43|0.63392
08:07:44|0.63392
08:07:45|0.63369
08:07:46|0.63353
08:07:47|0.63346
08:07:48|0.63345
08:07:49|0.63345
08:07:50|0.63371
08:07:51|0.63371
08:07:53|0.63327
08:07:53|0.63278
08:07:54|0.63306
08:07:55|0.63267
08:07:56|0.63275
08:07:57|0.633
08:07:58|0.63305
08:07:59|0.63305
08:08:00|0.6333
08:08:01|0.6335
08:08:02|0.63405
08:08:03|0.63397
08:08:04|0.63393
08:08:05|0.63393
08:08:06|0.63404
08:08:07|0.63404
08:08:08|0.63394
08:08:09|0.6339
08:08:10|0.63432
08:08:11|0.63413
08:08:12|0.6342
08:08:13|0.63421
08:08:14|0.63427
08:08:15|0.63451
08:08:16|0.63448
08:08:17|0.63403
08:08:18|0.63419
08:08:19|0.63419
08:08:20|0.63454
08:08:21|0.6342
08:08:22|0.63439
08:08:23|0.63425
08:08:25|0.63411
08:08:27|0.63415
08:08:28|0.634
08:08:30|0.63367
08:08:32|0.6336
08:08:32|0.63403
08:08:34|0.63403
08:08:34|0.63411
08:08:35|0.63411
08:08:36|0.63411
08:08:37|0.63416
08:08:38|0.63416
08:08:39|0.63416
08:08:41|0.63411
08:08:41|0.63411
08:08:42|0.63416
08:08:43|0.63402
08:08:44|0.63383
08:08:46|0.63411
08:08:46|0.63411
08:08:47|0.634
08:08:48|0.63399
08:08:50|0.63399
08:08:50|0.63399
08:08:51|0.63372
08:08:52|0.63372
08:08:54|0.63367
08:08:56|0.63377
08:08:56|0.63384
08:08:57|0.63386
08:08:58|0.63386
08:08:59|0.63386
08:09:00|0.63399
08:09:01|0.63392
08:09:02|0.63398
08:09:03|0.63398
08:09:04|0.63398
08:09:05|0.63409
08:09:06|0.63411
08:09:07|0.63411
08:09:08|0.63451
08:09:09|0.63445
08:09:10|0.63435
08:09:11|0.63435
08:09:12|0.63427
08:09:14|0.63478
08:09:14|0.63478
08:09:15|0.63436
08:09:16|0.63436
08:09:17|0.63436
08:09:18|0.63474
08:09:19|0.63474
08:09:21|0.63474
08:09:21|0.6347
08:09:22|0.6347
08:09:23|0.63485
08:09:24|0.63448
08:09:26|0.6344
08:09:28|0.6344
08:09:29|0.63436
08:09:31|0.63434
08:09:33|0.63434
08:09:34|0.6343
08:09:35|0.63392
08:09:36|0.63392
08:09:37|0.63404
08:09:38|0.63404
08:09:39|0.63404
08:09:40|0.63402
08:09:40|0.63382
08:09:42|0.63382
08:09:43|0.634
08:09:44|0.634
08:09:45|0.63382
08:09:46|0.63382
08:09:47|0.63382
08:09:48|0.63395
08:09:49|0.63395
08:09:50|0.63395
08:09:51|0.63386
08:09:52|0.63386
08:09:53|0.63395
08:09:53|0.63395
08:09:55|0.63388
08:09:56|0.63388
08:09:57|0.63388
08:09:58|0.63391
08:09:58|0.63391
08:09:59|0.63395
08:10:01|0.63394
08:10:01|0.63394
08:10:03|0.63395
08:10:03|0.63395
08:10:05|0.63395
08:10:06|0.63413
08:10:07|0.63414
08:10:08|0.63414
08:10:09|0.63413
08:10:10|0.63394
08:10:11|0.63401
08:10:12|0.6341
08:10:13|0.63395
08:10:14|0.63395
08:10:15|0.63395
08:10:16|0.63395
08:10:17|0.63392
08:10:18|0.63373
08:10:19|0.63353
08:10:20|0.63386
08:10:21|0.63354
08:10:22|0.63376
08:10:23|0.63351
08:10:24|0.63351
08:10:25|0.63351
08:10:26|0.63352
08:10:28|0.6336
08:10:30|0.63372
08:10:32|0.63384
08:10:33|0.63363
08:10:34|0.63363
08:10:35|0.6336
08:10:36|0.63359
08:10:37|0.63359
08:10:38|0.63358
08:10:39|0.63359
08:10:40|0.63308
08:10:41|0.63372
08:10:42|0.63362
08:10:43|0.6331
08:10:44|0.63305
08:10:45|0.63296
08:10:47|0.63295
08:10:47|0.63327
08:10:48|0.63327
08:10:50|0.63327
08:10:50|0.63339
08:10:51|0.63339
08:10:52|0.63339
08:10:53|0.63342
08:10:54|0.63342
08:10:55|0.63346
08:10:56|0.63307
08:10:57|0.63326
08:10:58|0.63331
08:10:59|0.63372
08:11:00|0.63384
08:11:01|0.6338
08:11:02|0.6338
08:11:03|0.6338
08:11:04|0.63383
08:11:06|0.63384
08:11:07|0.63394
08:11:08|0.63394
08:11:09|0.63394
08:11:10|0.63393
08:11:11|0.63388
08:11:12|0.63382
08:11:13|0.63366
08:11:14|0.63384
08:11:15|0.6338
08:11:16|0.63384
08:11:17|0.63384
08:11:18|0.63414
08:11:19|0.63437
08:11:20|0.63413
08:11:21|0.63452
08:11:22|0.63452
08:11:23|0.63462
08:11:24|0.63479
08:11:25|0.63535
08:11:26|0.63535
08:11:27|0.63535
08:11:29|0.63523
08:11:31|0.63541
08:11:32|0.63528
08:11:33|0.63528
08:11:34|0.63541
08:11:35|0.63541
08:11:36|0.63541
08:11:37|0.63541
08:11:37|0.63541
08:11:39|0.63541
08:11:39|0.63559
08:11:41|0.63559
08:11:42|0.63559
08:11:43|0.63596
08:11:44|0.63579
08:11:45|0.63597
08:11:45|0.63597
08:11:47|0.63588
08:11:48|0.63595
08:11:49|0.63543
08:11:50|0.63541
08:11:50|0.63532
08:11:52|0.6351
08:11:54|0.63511
08:11:54|0.63516
08:11:56|0.63544
08:11:56|0.63544
08:11:58|0.63547
08:11:58|0.63555
08:12:00|0.6355
08:12:01|0.63538
08:12:02|0.63531
08:12:03|0.635
08:12:03|0.63495
08:12:04|0.63486
08:12:07|0.63486
08:12:07|0.63486
08:12:08|0.63483
08:12:10|0.63483
08:12:10|0.63483
08:12:11|0.63493
08:12:12|0.63484
08:12:13|0.63484
08:12:14|0.63528
08:12:15|0.6353
08:12:16|0.63537
08:12:17|0.63556
08:12:18|0.63555
08:12:19|0.63548
08:12:20|0.63554
08:12:21|0.63555
08:12:22|0.63586
08:12:23|0.63586
08:12:24|0.63586
08:12:25|0.63575
08:12:26|0.63566
08:12:27|0.63564
08:12:29|0.63565
08:12:31|0.63589
08:12:32|0.63579
08:12:33|0.63585
08:12:35|0.63585
08:12:37|0.63588
08:12:37|0.63588
08:12:39|0.63595
08:12:40|0.63597
08:12:41|0.63596
08:12:42|0.63608
08:12:43|0.63598
08:12:44|0.63627
08:12:46|0.63623
08:12:46|0.63626
08:12:48|0.63626
08:12:49|0.63631
08:12:49|0.63637
08:12:50|0.63639
08:12:51|0.63651
08:12:53|0.63651
08:12:54|0.63657
08:12:55|0.63652
08:12:56|0.63652
08:12:57|0.63652
08:12:58|0.63654
08:12:58|0.63653
08:13:00|0.63631
08:13:00|0.63634
08:13:02|0.63634
08:13:03|0.63634
08:13:03|0.6362
08:13:04|0.63618
08:13:06|0.63603
08:13:07|0.63657
08:13:08|0.6361
08:13:09|0.6361
08:13:11|0.63606
08:13:11|0.63593
08:13:12|0.63589
08:13:14|0.63562
08:13:14|0.63588
08:13:15|0.63555
08:13:16|0.63568
08:13:17|0.63568
08:13:19|0.63568
08:13:19|0.63557
08:13:20|0.63558
08:13:21|0.63556
08:13:23|0.63549
08:13:23|0.63521
08:13:24|0.63525
08:13:25|0.6352
08:13:27|0.63484
08:13:27|0.63469
08:13:28|0.63474
08:13:31|0.63462
08:13:32|0.63494
08:13:33|0.63494
08:13:34|0.63494
08:13:36|0.63478
08:13:37|0.63475
08:13:39|0.63491
08:13:39|0.63491
08:13:41|0.63491
08:13:42|0.63456
08:13:43|0.63459
08:13:43|0.63465
08:13:45|0.63477
08:13:45|0.63439
08:13:47|0.63412
08:13:48|0.63424
08:13:49|0.63422
08:13:49|0.63423
08:13:51|0.63423
08:13:51|0.63423
08:13:53|0.63423
08:13:54|0.63423
08:13:54|0.63423
08:13:56|0.63423
08:13:57|0.63423
08:13:58|0.63423
08:13:59|0.63423
08:14:00|0.63482
08:14:01|0.63436
08:14:02|0.6348
08:14:02|0.6347
08:14:04|0.63533
08:14:05|0.63533
08:14:06|0.63488
08:14:06|0.63488
08:14:07|0.6349
08:14:09|0.6349
08:14:10|0.63492
08:14:11|0.63492
08:14:12|0.63486
08:14:13|0.63435
08:14:14|0.63476
08:14:15|0.63472
08:14:16|0.63464
08:14:17|0.63464
08:14:18|0.63455
08:14:19|0.63458
08:14:19|0.63458
08:14:21|0.63493
08:14:22|0.63554
08:14:22|0.63522
08:14:23|0.63506
08:14:25|0.63488
08:14:25|0.63488
08:14:27|0.63465
08:14:27|0.63465
08:14:29|0.63464
08:14:29|0.63464
08:14:30|0.63464
08:14:33|0.63445
08:14:34|0.63428
08:14:35|0.63428
08:14:36|0.63445
08:14:37|0.63457
08:14:38|0.63465
08:14:39|0.63465
08:14:40|0.63465
08:14:41|0.63465
08:14:42|0.63465
08:14:43|0.63465
08:14:44|0.63465
08:14:45|0.63465
08:14:46|0.63465
08:14:47|0.63464
08:14:48|0.63445
08:14:49|0.63428
08:14:49|0.63421
08:14:51|0.63426
08:14:52|0.63402
08:14:53|0.6341
08:14:54|0.63404
08:14:55|0.63396
08:14:56|0.63419
08:14:57|0.63396
08:14:58|0.63396
08:14:59|0.63373
08:15:00|0.63385
08:15:01|0.63387
08:15:02|0.63387
08:15:03|0.63393
08:15:04|0.63388
08:15:05|0.63396
08:15:07|0.63382
08:15:07|0.63378
08:15:09|0.63374
08:15:09|0.6335
08:15:11|0.63364
08:15:12|0.63356
08:15:12|0.63351
08:15:14|0.63325
08:15:14|0.6333
08:15:16|0.6333
08:15:16|0.6333
08:15:18|0.6333
08:15:19|0.6333
08:15:20|0.6333
08:15:21|0.63327
08:15:22|0.63323
08:15:22|0.63322
08:15:23|0.63323
08:15:25|0.6333
08:15:25|0.6333
08:15:27|0.633
08:15:28|0.63326
08:15:28|0.63327
08:15:31|0.63327
08:15:33|0.63364
08:15:35|0.6336
08:15:37|0.6336
08:15:37|0.6336
08:15:39|0.63374
08:15:39|0.63364
08:15:41|0.6337
08:15:42|0.63401
08:15:43|0.6335
08:15:44|0.6333
08:15:45|0.63346
08:15:46|0.63346
08:15:47|0.63333
08:15:48|0.63318
08:15:49|0.63339
08:15:50|0.63302
08:15:51|0.63302
08:15:52|0.63302
08:15:53|0.63282
08:15:54|0.63292
08:15:55|0.63291
08:15:56|0.63303
08:15:57|0.63263
08:15:58|0.63243
08:15:59|0.63315
08:16:00|0.633
08:16:01|0.633
08:16:02|0.633
08:16:03|0.633
08:16:04|0.63316
08:16:05|0.63302
08:16:06|0.63333
08:16:07|0.63316
08:16:08|0.63322
08:16:09|0.63331
08:16:10|0.63331
08:16:11|0.63312
08:16:12|0.63307
08:16:13|0.63301
08:16:14|0.63305
08:16:15|0.63301
08:16:16|0.63297
08:16:17|0.63296
08:16:18|0.63296
08:16:19|0.6327
08:16:20|0.63293
08:16:21|0.63274
08:16:22|0.63293
08:16:23|0.63362
08:16:24|0.63362
08:16:25|0.63328
08:16:26|0.63328
08:16:27|0.63328
08:16:28|0.63342
08:16:29|0.63312
08:16:30|0.63312
08:16:31|0.63306
08:16:33|0.63296
08:16:35|0.6328
08:16:36|0.63322
08:16:38|0.63322
08:16:39|0.63313
08:16:41|0.63325
08:16:42|0.63347
08:16:43|0.63347
08:16:44|0.63347
08:16:45|0.63341
08:16:46|0.63325
08:16:47|0.63342
08:16:48|0.63332
08:16:49|0.63352
08:16:50|0.6336
08:16:51|0.63341
08:16:52|0.63342
08:16:53|0.63344
08:16:54|0.63344
08:16:55|0.63341
08:16:56|0.63338
08:16:57|0.63348
08:16:58|0.63352
08:16:59|0.63361
08:17:00|0.63361
08:17:01|0.63354
08:17:02|0.63361
08:17:03|0.63342
08:17:04|0.63363
08:17:05|0.63363
08:17:06|0.63363
08:17:07|0.63363
08:17:08|0.63424
08:17:09|0.63393
08:17:10|0.63401
08:17:11|0.63423
08:17:12|0.63399
08:17:13|0.63399
08:17:14|0.63379
08:17:15|0.63379
08:17:16|0.63373
08:17:17|0.63373
08:17:18|0.63373
08:17:19|0.63373
08:17:20|0.63372
08:17:21|0.63382
08:17:22|0.63376
08:17:23|0.63363
08:17:24|0.6335
08:17:25|0.63328
08:17:26|0.63336
08:17:27|0.63334
08:17:28|0.63299
08:17:29|0.63328
08:17:30|0.63305
08:17:31|0.63298
08:17:32|0.63309
08:17:33|0.63309
08:17:35|0.63325
08:17:36|0.63321
08:17:37|0.63321
08:17:38|0.63321
08:17:39|0.63307
08:17:40|0.63311
08:17:40|0.63311
08:17:42|0.63306
08:17:43|0.63311
08:17:44|0.63311
08:17:45|0.6331
08:17:46|0.63306
08:17:47|0.63311
08:17:48|0.6331
08:17:49|0.6331
08:17:50|0.6331
08:17:52|0.63284
08:17:52|0.633
08:17:54|0.63251
08:17:54|0.63278
08:17:55|0.63265
08:17:56|0.6326
08:17:57|0.63259
08:17:59|0.6321
08:17:59|0.63215
08:18:00|0.63188
08:18:02|0.63191
08:18:02|0.63191
08:18:04|0.63209
08:18:05|0.63209
08:18:05|0.63176
08:18:07|0.63182
08:18:08|0.63165
08:18:09|0.63132
08:18:10|0.63165
08:18:10|0.63165
08:18:12|0.63222
08:18:13|0.6317
08:18:14|0.63167
08:18:14|0.63199
08:18:15|0.63216
08:18:17|0.63189
08:18:17|0.63214
08:18:18|0.63183
08:18:20|0.63199
08:18:21|0.6321
08:18:22|0.63215
08:18:22|0.63211
08:18:24|0.63212
08:18:25|0.63215
08:18:26|0.63215
08:18:26|0.63213
08:18:27|0.63213
08:18:30|0.63215
08:18:31|0.63244
08:18:31|0.63245
08:18:32|0.63257
08:18:33|0.63245
08:18:36|0.63239
08:18:37|0.63239
08:18:38|0.63233
08:18:40|0.63224
08:18:41|0.63216
08:18:43|0.63233
08:18:43|0.63221
08:18:44|0.63221
08:18:45|0.63221
08:18:46|0.63241
08:18:47|0.63236
08:18:48|0.63248
08:18:50|0.63267
08:18:50|0.63268
08:18:51|0.63261
08:18:52|0.6324
08:18:53|0.6324
08:18:56|0.63233
08:18:56|0.63233
08:18:57|0.63233
08:18:58|0.63225
08:18:59|0.6323
08:19:00|0.6323
08:19:01|0.63229
08:19:02|0.63259
08:19:04|0.63245
08:19:05|0.63229
08:19:06|0.63243
08:19:07|0.63259
08:19:08|0.63235
08:19:09|0.6323
08:19:10|0.63245
08:19:11|0.63231
08:19:12|0.63259
08:19:13|0.63259
08:19:14|0.63265
08:19:15|0.63258
08:19:16|0.63258
08:19:17|0.63258
08:19:18|0.63258
08:19:19|0.63261
08:19:20|0.63289
08:19:21|0.63297
08:19:22|0.63268
08:19:23|0.63244
08:19:24|0.63229
08:19:25|0.63229
08:19:26|0.63215
08:19:27|0.6323
08:19:28|0.63215
08:19:29|0.63214
08:19:30|0.6322
08:19:31|0.63215
08:19:32|0.63229
08:19:33|0.63203
08:19:34|0.63231
08:19:35|0.63195
08:19:37|0.63212
08:19:38|0.6321
08:19:39|0.6321
08:19:39|0.6321
08:19:40|0.6321
08:19:42|0.63196
08:19:44|0.63197
08:19:45|0.63202
08:19:46|0.63202
08:19:47|0.63202
08:19:48|0.63202
08:19:49|0.63196
08:19:50|0.632
08:19:52|0.63196
08:19:52|0.63185
08:19:54|0.6318
08:19:55|0.6315
08:19:56|0.63164
08:19:57|0.63179
08:19:58|0.632
08:19:59|0.632
08:20:00|0.632
08:20:01|0.632
08:20:02|0.63193
08:20:03|0.63194
08:20:04|0.6317
08:20:05|0.6317
08:20:06|0.6317
08:20:07|0.63171
08:20:08|0.63171
08:20:09|0.63195
08:20:10|0.63137
08:20:11|0.63137
08:20:12|0.63111
08:20:13|0.63146
08:20:14|0.63125
08:20:15|0.63124
08:20:16|0.63108
08:20:17|0.63108
08:20:18|0.63106
08:20:19|0.631
08:20:20|0.63096
08:20:21|0.63102
08:20:22|0.63082
08:20:23|0.63083
08:20:24|0.63091
08:20:25|0.63089
08:20:26|0.63088
08:20:27|0.6307
08:20:28|0.63026
08:20:29|0.6304
08:20:30|0.63016
08:20:31|0.63001
08:20:32|0.63021
08:20:33|0.63013
08:20:34|0.63001
08:20:35|0.62971
08:20:36|0.6294
08:20:37|0.62986
08:20:39|0.62923
08:20:40|0.62829
08:20:42|0.62915
08:20:42|0.62912
08:20:45|0.62894
08:20:45|0.62887
08:20:46|0.62908
08:20:48|0.62837
08:20:49|0.6296
08:20:50|0.6296
08:20:52|0.62908
08:20:53|0.62908
08:20:54|0.6293
08:20:55|0.62914
08:20:56|0.62903
08:20:57|0.62923
08:20:58|0.62931
08:20:58|0.62926
08:21:00|0.62933
08:21:01|0.62935
08:21:01|0.62978
08:21:03|0.62959
08:21:04|0.62959
08:21:04|0.62961
08:21:06|0.62962
08:21:07|0.62971
08:21:08|0.62982
08:21:09|0.62981
08:21:10|0.62981
08:21:11|0.62952
08:21:12|0.6295
08:21:13|0.62929
08:21:14|0.62897
08:21:15|0.62882
08:21:17|0.62861
08:21:17|0.62889
08:21:18|0.62844
08:21:20|0.62828
08:21:20|0.62839
08:21:22|0.62811
08:21:23|0.62765
08:21:23|0.62769
08:21:25|0.62795
08:21:25|0.62737
08:21:26|0.62762
08:21:28|0.62722
08:21:28|0.627
08:21:30|0.62712
08:21:31|0.62756
08:21:32|0.62722
08:21:33|0.62761
08:21:33|0.62666
08:21:35|0.62768
08:21:36|0.62798
08:21:37|0.628
08:21:39|0.62767
08:21:41|0.62803
08:21:42|0.62817
08:21:43|0.62841
08:21:44|0.62835
08:21:45|0.62835
08:21:46|0.62842
08:21:47|0.62838
08:21:48|0.62848
08:21:49|0.62819
08:21:50|0.62801
08:21:51|0.62797
08:21:52|0.62789
08:21:53|0.62785
08:21:54|0.62779
08:21:55|0.62775
08:21:56|0.62775
08:21:57|0.62758
08:21:58|0.62753
08:21:59|0.62728
08:22:00|0.62722
08:22:01|0.62731
08:22:02|0.62708
08:22:03|0.62727
08:22:04|0.62727
08:22:05|0.62751
08:22:06|0.62774
08:22:07|0.62744
08:22:08|0.62766
08:22:09|0.62727
08:22:10|0.62726
08:22:11|0.62716
08:22:12|0.62726
08:22:13|0.62727
08:22:14|0.62694
08:22:15|0.62694
08:22:16|0.62726
08:22:17|0.62727
08:22:18|0.62762
08:22:19|0.62762
08:22:20|0.62762
08:22:21|0.62731
08:22:22|0.6275
08:22:23|0.62748
08:22:24|0.6275
08:22:26|0.6273
08:22:27|0.62743
08:22:28|0.62693
08:22:29|0.62676
08:22:30|0.62687
08:22:31|0.62695
08:22:32|0.62713
08:22:33|0.62724
08:22:34|0.62707
08:22:34|0.62695
08:22:36|0.62695
08:22:37|0.62693
08:22:38|0.62675
08:22:40|0.62665
08:22:40|0.62743
08:22:42|0.62693
08:22:43|0.62737
08:22:44|0.62742
08:22:44|0.62743
08:22:46|0.62706
08:22:48|0.62755
08:22:48|0.62742
08:22:49|0.62742
08:22:50|0.62709
08:22:51|0.62727
08:22:52|0.62729
08:22:53|0.62727
08:22:55|0.62691
08:22:55|0.62713
08:22:57|0.62656
08:22:58|0.62659
08:22:59|0.62706
08:23:00|0.62704
08:23:01|0.6267
08:23:03|0.62765
08:23:04|0.62695
08:23:04|0.62697
08:23:05|0.62697
08:23:06|0.62734
08:23:07|0.62701
08:23:08|0.62715
08:23:10|0.62715
08:23:10|0.62701
08:23:11|0.62699
08:23:12|0.62699
08:23:13|0.6268
08:23:14|0.6268
08:23:15|0.6268
08:23:16|0.62646
08:23:17|0.62618
08:23:19|0.62639
08:23:19|0.62624
08:23:21|0.62635
08:23:21|0.62631
08:23:22|0.6263
08:23:23|0.62635
08:23:25|0.62637
08:23:26|0.62666
08:23:27|0.6266
08:23:28|0.62665
08:23:29|0.62637
08:23:31|0.62612
08:23:32|0.62638
08:23:33|0.62625
08:23:34|0.62665
08:23:35|0.62665
08:23:36|0.62635
08:23:37|0.62673
08:23:38|0.62678
08:23:39|0.62677
08:23:40|0.62659
08:23:41|0.62639
08:23:42|0.6266
08:23:43|0.62659
08:23:44|0.62658
08:23:45|0.62677
08:23:46|0.62677
08:23:47|0.62672
08:23:48|0.62672
08:23:49|0.62672
08:23:51|0.62641
08:23:52|0.62662
08:23:53|0.62662
08:23:54|0.62677
08:23:55|0.62672
08:23:55|0.62664
08:23:57|0.6267
08:23:58|0.62675
08:23:59|0.6267
08:24:00|0.62772
08:24:00|0.62798
08:24:02|0.62802
08:24:03|0.62807
08:24:04|0.62807
08:24:05|0.62809
08:24:06|0.62808
08:24:08|0.62808
08:24:09|0.62811
08:24:10|0.62815
08:24:11|0.62821
08:24:11|0.62867
08:24:13|0.62852
08:24:14|0.62854
08:24:15|0.62867
08:24:16|0.6284
08:24:16|0.6284
08:24:18|0.62867
08:24:19|0.62855
08:24:20|0.62855
08:24:21|0.62841
08:24:21|0.62818
08:24:22|0.62878
08:24:23|0.6284
08:24:24|0.62787
08:24:26|0.62788
08:24:26|0.62813
08:24:28|0.62769
08:24:29|0.62812
08:24:30|0.62812
08:24:31|0.62806
08:24:31|0.62769
08:24:34|0.62758
08:24:34|0.6274
08:24:35|0.62746
08:24:37|0.62726
08:24:37|0.62699
08:24:39|0.62735
08:24:39|0.6275
08:24:42|0.62812
08:24:43|0.62783
08:24:44|0.62798
08:24:45|0.628
08:24:47|0.62782
08:24:48|0.6277
08:24:49|0.62787
08:24:50|0.62776
08:24:51|0.62749
08:24:52|0.62789
08:24:53|0.62751
08:24:54|0.62782
08:24:55|0.62777
08:24:56|0.62778
08:24:57|0.62783
08:24:58|0.62794
08:24:59|0.62794
08:25:00|0.6279
08:25:01|0.6279
08:25:02|0.62805
08:25:03|0.6279
08:25:04|0.628
08:25:05|0.62782
08:25:06|0.62793
08:25:07|0.62801
08:25:08|0.62799
08:25:09|0.62799
08:25:10|0.6279
08:25:11|0.62812
08:25:12|0.6281
08:25:13|0.62811
08:25:14|0.628
08:25:15|0.628
08:25:16|0.62791
08:25:17|0.62795
08:25:18|0.62805
08:25:19|0.62805
08:25:20|0.62852
08:25:21|0.62853
08:25:22|0.62868
08:25:23|0.62886
08:25:24|0.62908
08:25:25|0.62889
08:25:26|0.629
08:25:27|0.629
08:25:28|0.62889
08:25:29|0.62889
08:25:30|0.62941
08:25:31|0.62954
08:25:32|0.62925
08:25:33|0.62953
08:25:34|0.62894
08:25:35|0.6294
08:25:36|0.629
08:25:37|0.62927
08:25:38|0.62895
08:25:39|0.62903
08:25:40|0.62948
08:25:41|0.62926
08:25:42|0.62906
08:25:44|0.62927
08:25:46|0.6303
08:25:47|0.6302
08:25:47|0.63024
08:25:49|0.63024
08:25:50|0.63022
08:25:51|0.63022
08:25:52|0.6306
08:25:52|0.63012
08:25:55|0.63
08:25:56|0.63016
08:25:56|0.63009
08:25:57|0.63013
08:25:58|0.63014
08:25:59|0.63016
08:26:00|0.63015
08:26:01|0.63016
08:26:02|0.6301
08:26:03|0.63024
08:26:04|0.63043
08:26:05|0.63043
08:26:06|0.6303
08:26:07|0.63041
08:26:08|0.63037
08:26:09|0.63033
08:26:10|0.63033
08:26:11|0.63084
08:26:12|0.63041
08:26:13|0.63043
08:26:14|0.63045
08:26:15|0.63043
08:26:16|0.63043
08:26:17|0.63028
08:26:18|0.63035
08:26:19|0.63035
08:26:20|0.63035
08:26:22|0.63028
08:26:22|0.63028
08:26:23|0.63042
08:26:24|0.63074
08:26:25|0.63073
08:26:26|0.63052
08:26:27|0.63016
08:26:28|0.63028
08:26:29|0.6303
08:26:30|0.63006
08:26:32|0.63027
08:26:32|0.63002
08:26:33|0.63002
08:26:34|0.63006
08:26:35|0.63005
08:26:36|0.63006
08:26:37|0.63005
08:26:38|0.62977
08:26:39|0.63001
08:26:40|0.63001
08:26:41|0.63004
08:26:43|0.63035
08:26:44|0.63011
08:26:46|0.63015
08:26:48|0.63048
08:26:50|0.63019
08:26:52|0.63014
08:26:53|0.63009
08:26:55|0.63018
08:26:56|0.63028
08:26:57|0.63035
08:26:58|0.63048
08:26:59|0.63048
08:27:00|0.63022
08:27:00|0.63021
08:27:03|0.63012
08:27:04|0.63046
08:27:04|0.63046
08:27:06|0.63028
08:27:06|0.63046
08:27:07|0.63046
08:27:08|0.63046
08:27:10|0.63015
08:27:10|0.63043
08:27:11|0.63043
08:27:13|0.63016
08:27:14|0.63042
08:27:15|0.63025
08:27:15|0.63013
08:27:17|0.6302
08:27:17|0.63018
08:27:19|0.63014
08:27:20|0.62994
08:27:21|0.62958
08:27:21|0.6299
08:27:23|0.63001
08:27:23|0.62968
08:27:24|0.6297
08:27:25|0.63018
08:27:26|0.63017
08:27:27|0.62966
08:27:28|0.6299
08:27:30|0.63017
08:27:32|0.63017
08:27:32|0.62991
08:27:33|0.62991
08:27:34|0.62991
08:27:35|0.63017
08:27:36|0.63002
08:27:37|0.63017
08:27:38|0.63017
08:27:39|0.63027
08:27:40|0.63021
08:27:41|0.63017
08:27:42|0.63016
08:27:44|0.63016
08:27:45|0.63021
08:27:46|0.63021
08:27:47|0.62993
08:27:49|0.63016
08:27:50|0.63007
08:27:51|0.62961
08:27:52|0.63019
08:27:53|0.62998
08:27:54|0.62998
08:27:55|0.63019
08:27:55|0.63026
08:27:57|0.63017
08:27:58|0.63022
08:27:59|0.6302
08:28:00|0.63027
08:28:01|0.63019
08:28:03|0.63073
08:28:04|0.63033
08:28:05|0.63063
08:28:06|0.6304
08:28:07|0.63096
08:28:08|0.63096
08:28:09|0.63122
08:28:10|0.63101
08:28:11|0.63116
08:28:12|0.63052
08:28:13|0.63059
08:28:14|0.63058
08:28:15|0.63061
08:28:16|0.63053
08:28:17|0.63046
08:28:18|0.63032
08:28:19|0.63054
08:28:21|0.63078
08:28:21|0.63028
08:28:23|0.6305
08:28:24|0.63046
08:28:25|0.63046
08:28:25|0.63036
08:28:27|0.63043
08:28:27|0.63074
08:28:28|0.63074
08:28:30|0.63045
08:28:30|0.63038
08:28:32|0.63043
08:28:33|0.6303
08:28:34|0.6302
08:28:34|0.62958
08:28:35|0.6298
08:28:36|0.62946
08:28:38|0.62962
08:28:40|0.62958
08:28:40|0.62942
08:28:41|0.62934
08:28:42|0.62932
08:28:44|0.62933
08:28:46|0.62929
08:28:47|0.62961
08:28:49|0.6297
08:28:51|0.62978
08:28:52|0.62978
08:28:53|0.62978
08:28:54|0.62975
08:28:54|0.6299
08:28:55|0.63022
08:28:57|0.63002
08:28:57|0.62995
08:28:58|0.62954
08:28:59|0.62987
08:29:02|0.6298
08:29:02|0.6298
08:29:03|0.63022
08:29:04|0.63012
08:29:06|0.62965
08:29:07|0.62971
08:29:08|0.63
08:29:09|0.63009
08:29:10|0.62989
08:29:11|0.63012
08:29:12|0.63028
08:29:13|0.62991
08:29:14|0.6299
08:29:15|0.62981
08:29:16|0.62995
08:29:17|0.62992
08:29:18|0.62969
08:29:19|0.62977
08:29:20|0.62975
08:29:21|0.62971
08:29:22|0.62971
08:29:23|0.62955
08:29:24|0.62935
08:29:25|0.62924
08:29:26|0.62901
08:29:27|0.629
08:29:28|0.62839
08:29:29|0.62825
08:29:30|0.62826
08:29:31|0.62761
08:29:32|0.62778
08:29:33|0.62791
08:29:34|0.62834
08:29:35|0.62834
08:29:36|0.62842
08:29:37|0.62817
08:29:38|0.62864
08:29:39|0.62837
08:29:40|0.62853
08:29:41|0.62871
08:29:42|0.62876
08:29:43|0.62901
08:29:44|0.62879
08:29:45|0.62901
08:29:47|0.62901
08:29:49|0.62888
08:29:51|0.62902
08:29:53|0.62898
08:29:54|0.6288
08:29:55|0.62905
08:29:56|0.62902
08:29:57|0.62912
08:29:58|0.62912
08:29:59|0.62907
08:30:01|0.62917
08:30:03|0.62873
08:30:03|0.62856
08:30:04|0.6287
08:30:05|0.62904
08:30:07|0.62904
08:30:07|0.62889
08:30:09|0.62912
08:30:11|0.62912
08:30:11|0.62899
08:30:12|0.62888
08:30:13|0.62882
08:30:14|0.62889
08:30:15|0.62906
08:30:17|0.62906
08:30:18|0.62898
08:30:19|0.6289
08:30:20|0.6289
08:30:21|0.62885
08:30:22|0.62875
08:30:23|0.62883
08:30:24|0.62891
08:30:25|0.62881
08:30:26|0.62877
08:30:27|0.62881
08:30:28|0.62896
08:30:29|0.62896
08:30:30|0.62954
08:30:31|0.62953
08:30:32|0.62933
08:30:33|0.62937
08:30:34|0.6293
08:30:35|0.6293
08:30:36|0.6293
08:30:37|0.6293
08:30:38|0.6293
08:30:39|0.62938
08:30:40|0.62938
08:30:41|0.62921
08:30:42|0.62969
08:30:43|0.62961
08:30:44|0.6297
08:30:45|0.6297
08:30:46|0.62966
08:30:48|0.62962
08:30:50|0.62975
08:30:51|0.62994
08:30:53|0.62973
08:30:54|0.62973
08:30:55|0.62973
08:30:55|0.62972
08:30:57|0.62974
08:30:58|0.62941
08:30:59|0.62948
08:31:00|0.62962
08:31:01|0.62962
08:31:02|0.62947
08:31:03|0.62941
08:31:04|0.62941
08:31:05|0.62947
08:31:06|0.62948
08:31:07|0.6297
08:31:08|0.62986
08:31:09|0.62989
08:31:10|0.62988
08:31:11|0.63011
08:31:12|0.63011
08:31:13|0.63011
08:31:14|0.62979
08:31:15|0.63011
08:31:16|0.63009
08:31:17|0.62982
08:31:18|0.62982
08:31:19|0.6299
08:31:20|0.62977
08:31:21|0.63001
08:31:22|0.63043
08:31:23|0.63021
08:31:24|0.6304
08:31:25|0.63019
08:31:26|0.63019
08:31:27|0.63019
08:31:28|0.63037
08:31:29|0.63037
08:31:30|0.63033
08:31:31|0.63037
08:31:32|0.63037
08:31:33|0.63037
08:31:34|0.63037
08:31:35|0.63037
08:31:36|0.63036
08:31:37|0.63035
08:31:38|0.63036
08:31:39|0.63037
08:31:40|0.63036
08:31:41|0.63037
08:31:42|0.63037
08:31:43|0.63037
08:31:44|0.63037
08:31:45|0.63049
08:31:46|0.63065
08:31:48|0.63094
08:31:50|0.6312
08:31:52|0.63104
08:31:53|0.63114
08:31:55|0.63114
08:31:56|0.63116
08:31:57|0.63119
08:31:58|0.63147
08:31:59|0.63129
08:32:00|0.63133
08:32:01|0.63133
08:32:02|0.63133
08:32:03|0.63145
08:32:04|0.63145
08:32:05|0.63117
08:32:06|0.63134
08:32:07|0.63141
08:32:08|0.63144
08:32:09|0.63143
08:32:10|0.63145
08:32:11|0.63211
08:32:12|0.63244
08:32:13|0.63213
08:32:14|0.63215
08:32:15|0.63232
08:32:16|0.63228
08:32:17|0.63228
08:32:18|0.63228
08:32:19|0.63227
08:32:20|0.63233
08:32:21|0.63232
08:32:22|0.6324
08:32:23|0.63225
08:32:24|0.63226
08:32:25|0.63195
08:32:26|0.63227
08:32:27|0.63227
08:32:28|0.63201
08:32:29|0.63213
08:32:30|0.63213
08:32:31|0.63218
08:32:32|0.63218
08:32:33|0.63218
08:32:34|0.63217
08:32:35|0.63218
08:32:36|0.63207
08:32:37|0.63218
08:32:38|0.63169
08:32:39|0.63178
08:32:40|0.6317
08:32:41|0.63147
08:32:42|0.63149
08:32:43|0.63154
08:32:44|0.63163
08:32:45|0.63163
08:32:47|0.63149
08:32:47|0.63162
08:32:50|0.63156
08:32:52|0.63156
08:32:52|0.63156
08:32:53|0.63161
08:32:55|0.63136
08:32:57|0.63124
08:32:58|0.63167
08:32:58|0.63171
08:32:59|0.63171
08:33:00|0.63171
08:33:02|0.63166
08:33:02|0.63165
08:33:03|0.6317
08:33:04|0.6317
08:33:05|0.6317
08:33:06|0.6317
08:33:07|0.6317
08:33:08|0.63176
08:33:09|0.63171
08:33:10|0.6317
08:33:12|0.63171
08:33:13|0.63171
08:33:14|0.6317
08:33:15|0.6317
08:33:16|0.63176
08:33:17|0.63176
08:33:18|0.6317
08:33:19|0.63173
08:33:20|0.63133
08:33:21|0.63139
08:33:22|0.63123
08:33:23|0.63123
08:33:24|0.63161
08:33:25|0.63136
08:33:26|0.63137
08:33:27|0.63156
08:33:28|0.63128
08:33:29|0.63139
08:33:30|0.63146
08:33:31|0.63139
08:33:32|0.63145
08:33:33|0.63139
08:33:34|0.63139
08:33:35|0.63155
08:33:36|0.63155
08:33:37|0.63155
08:33:38|0.63155
08:33:39|0.63155
08:33:40|0.63154
08:33:41|0.63154
08:33:42|0.63154
08:33:43|0.63155
08:33:44|0.63155
08:33:45|0.63155
08:33:46|0.63155
08:33:47|0.63159
08:33:48|0.63159
08:33:49|0.63151
08:33:51|0.63145
08:33:53|0.63156
08:33:54|0.63156
08:33:54|0.6315
08:33:56|0.6314
08:33:57|0.6314
08:33:59|0.63137
08:34:00|0.63137
08:34:00|0.63137
08:34:01|0.63138
08:34:02|0.63138
08:34:03|0.63087
08:34:04|0.6309
08:34:06|0.63097
08:34:06|0.63062
08:34:08|0.63055
08:34:08|0.63062
08:34:09|0.63088
08:34:11|0.6308
08:34:11|0.63095
08:34:13|0.63094
08:34:15|0.6304
08:34:15|0.63065
08:34:16|0.63065
08:34:17|0.63024
08:34:18|0.62942
08:34:19|0.63023
08:34:20|0.63023
08:34:21|0.62974
08:34:23|0.62997
08:34:23|0.62986
08:34:24|0.62981
08:34:25|0.62975
08:34:26|0.62994
08:34:27|0.62993
08:34:28|0.62993
08:34:29|0.62994
08:34:30|0.62994
08:34:31|0.62976
08:34:33|0.62994
08:34:34|0.63016
08:34:35|0.63
08:34:36|0.63001
08:34:37|0.63001
08:34:38|0.63001
08:34:39|0.62997
08:34:40|0.63005
08:34:41|0.63015
08:34:42|0.63037
08:34:43|0.63038
08:34:44|0.63037
08:34:45|0.63028
08:34:46|0.63028
08:34:47|0.63073
08:34:48|0.63105
08:34:49|0.63072
08:34:50|0.63
08:34:52|0.63061
08:34:53|0.63037
08:34:55|0.63
08:34:56|0.63004
08:34:57|0.6305
08:34:58|0.63046
08:34:58|0.63071
08:35:00|0.63129
08:35:00|0.63085
08:35:02|0.63137
08:35:03|0.63109
08:35:04|0.63149
08:35:05|0.63159
08:35:06|0.63145
08:35:07|0.6314
08:35:08|0.6314
08:35:09|0.6314
08:35:10|0.63109
08:35:11|0.63106
08:35:12|0.63106
08:35:13|0.63072
08:35:14|0.63023
08:35:16|0.63048
08:35:16|0.63048
08:35:18|0.63045
08:35:19|0.63045
08:35:19|0.63033
08:35:20|0.63033
08:35:21|0.63034
08:35:22|0.63026
08:35:24|0.6301
08:35:25|0.63009
08:35:26|0.62998
08:35:26|0.6299
08:35:27|0.62995
08:35:29|0.63001
08:35:30|0.63001
08:35:30|0.62994
08:35:33|0.63001
08:35:33|0.63001
08:35:34|0.63001
08:35:35|0.63
08:35:36|0.63001
08:35:37|0.63014
08:35:38|0.63014
08:35:39|0.63047
08:35:41|0.63047
08:35:41|0.63029
08:35:42|0.63023
08:35:43|0.63
08:35:44|0.63046
08:35:45|0.63012
08:35:46|0.63024
08:35:47|0.63028
08:35:48|0.63047
08:35:50|0.63002
08:35:50|0.63024
08:35:52|0.63076
08:35:54|0.63062
08:35:56|0.63045
08:35:56|0.63037
08:35:58|0.63045
08:35:59|0.63002
08:35:59|0.63033
08:36:01|0.63033
08:36:02|0.63027
08:36:03|0.63027
08:36:04|0.63027
08:36:05|0.63028
08:36:06|0.63042
08:36:07|0.63038
08:36:09|0.63006
08:36:10|0.63027
08:36:11|0.63027
08:36:12|0.6304
08:36:13|0.63045
08:36:14|0.63045
08:36:15|0.6307
08:36:16|0.63036
08:36:16|0.63048
08:36:18|0.6304
08:36:19|0.63038
08:36:20|0.6304
08:36:21|0.63061
08:36:22|0.63061
08:36:23|0.63036
08:36:24|0.63041
08:36:25|0.63072
08:36:26|0.63044
08:36:27|0.63045
08:36:28|0.63048
08:36:29|0.63048
08:36:30|0.63048
08:36:31|0.63036
08:36:32|0.63001
08:36:33|0.63045
08:36:34|0.63042
08:36:35|0.63024
08:36:36|0.63031
08:36:37|0.63017
08:36:38|0.63002
08:36:39|0.63011
08:36:40|0.63015
08:36:41|0.63012
08:36:42|0.63012
08:36:43|0.63029
08:36:44|0.63028
08:36:45|0.63028
08:36:46|0.63028
08:36:47|0.63028
08:36:48|0.63043
08:36:49|0.63043
08:36:50|0.63042
08:36:51|0.63024
08:36:53|0.63033
08:36:54|0.63032
08:36:56|0.63041
08:36:57|0.63038
08:36:59|0.63028
08:37:00|0.63043
08:37:01|0.63036
08:37:02|0.63036
08:37:03|0.63042
08:37:04|0.63042
08:37:06|0.63037
08:37:06|0.63042
08:37:08|0.63036
08:37:09|0.6303
08:37:10|0.6303
08:37:11|0.63035
08:37:12|0.6302
08:37:13|0.63027
08:37:14|0.63027
08:37:15|0.63032
08:37:16|0.63032
08:37:17|0.63022
08:37:18|0.63022
08:37:19|0.63025
08:37:20|0.63025
08:37:21|0.6302
08:37:22|0.63011
08:37:23|0.6302
08:37:24|0.63012
08:37:25|0.63012
08:37:26|0.6302
08:37:27|0.63024
08:37:28|0.63021
08:37:29|0.63009
08:37:30|0.63009
08:37:31|0.6301
08:37:32|0.63009
08:37:33|0.63003
08:37:34|0.63021
08:37:35|0.63022
08:37:36|0.63011
08:37:37|0.63016
08:37:38|0.63024
08:37:39|0.63022
08:37:40|0.6301
08:37:41|0.63011
08:37:42|0.63015
08:37:43|0.63013
08:37:44|0.63003
08:37:46|0.63001
08:37:46|0.63011
08:37:48|0.63012
08:37:49|0.63004
08:37:49|0.63012
08:37:51|0.63023
08:37:52|0.63023
08:37:53|0.63023
08:37:55|0.63028
08:37:57|0.63042
08:37:57|0.63047
08:37:58|0.63049
08:37:59|0.63049
08:38:00|0.63061
08:38:02|0.63066
08:38:02|0.63081
08:38:03|0.63081
08:38:04|0.63069
08:38:06|0.63081
08:38:06|0.63097
08:38:07|0.63097
08:38:08|0.63098
08:38:09|0.63091
08:38:10|0.63098
08:38:11|0.6308
08:38:12|0.63098
08:38:13|0.63098
08:38:14|0.63098
08:38:15|0.63098
08:38:17|0.631
08:38:17|0.631
08:38:18|0.63124
08:38:19|0.63119
08:38:20|0.63119
08:38:21|0.63081
08:38:22|0.63081
08:38:24|0.63073
08:38:25|0.63081
08:38:26|0.63067
08:38:27|0.6308
08:38:28|0.6308
08:38:29|0.63069
08:38:30|0.63079
08:38:31|0.63078
08:38:32|0.63079
08:38:33|0.63079
08:38:34|0.63072
08:38:35|0.6307
08:38:36|0.6305
08:38:37|0.63076
08:38:43|0.63079
08:38:44|0.63079
08:38:45|0.63079
08:38:46|0.63079
08:38:47|0.63079
08:38:48|0.63079
08:38:48|0.63075
08:38:50|0.63071
08:38:51|0.63074
08:38:53|0.6307
08:38:53|0.6307
08:38:54|0.6307
08:38:56|0.6307
08:38:58|0.63064
08:38:59|0.63052
08:39:00|0.6308
08:39:01|0.63079
08:39:03|0.63071
08:39:04|0.63073
08:39:05|0.63073
08:39:06|0.63062
08:39:07|0.63063
08:39:08|0.63062
08:39:09|0.63031
08:39:10|0.63031
08:39:11|0.63031
08:39:12|0.63031
08:39:13|0.6306
08:39:14|0.6306
08:39:15|0.63051
08:39:16|0.63058
08:39:17|0.63063
08:39:18|0.63033
08:39:19|0.63062
08:39:20|0.63045
08:39:21|0.63045
08:39:22|0.63046
08:39:23|0.6306
08:39:24|0.6306
08:39:25|0.63048
08:39:26|0.63048
08:39:27|0.63023
08:39:28|0.63007
08:39:29|0.63
08:39:30|0.62996
08:39:31|0.63009
08:39:32|0.63009
08:39:33|0.63039
08:39:34|0.63039
08:39:35|0.63017
08:39:36|0.63028
08:39:37|0.63037
08:39:38|0.63039
08:39:39|0.63045
08:39:40|0.63045
08:39:41|0.63033
08:39:42|0.63041
08:39:43|0.63035
08:39:44|0.63071
08:39:45|0.63071
08:39:46|0.63071
08:39:47|0.63059
08:39:48|0.63072
08:39:49|0.63062
08:39:50|0.63063
08:39:51|0.63067
08:39:52|0.63063
08:39:53|0.63121
08:39:54|0.6308
08:39:55|0.6308
08:39:57|0.63081
08:39:59|0.63063
08:40:00|0.63043
08:40:01|0.63044
08:40:01|0.63044
08:40:02|0.63043
08:40:03|0.63048
08:40:05|0.63018
08:40:06|0.63051
08:40:07|0.63044
08:40:07|0.63058
08:40:08|0.63022
08:40:10|0.6305
08:40:10|0.63016
08:40:11|0.63016
08:40:13|0.63018
08:40:13|0.63038
08:40:15|0.63038
08:40:16|0.63037
08:40:16|0.63002
08:40:17|0.63042
08:40:18|0.63018
08:40:19|0.63018
08:40:20|0.63039
08:40:22|0.62972
08:40:23|0.62987
08:40:23|0.63016
08:40:24|0.63023
08:40:25|0.63017
08:40:26|0.62971
08:40:27|0.62971
08:40:29|0.62982
08:40:30|0.62982
08:40:31|0.62974
08:40:31|0.62978
08:40:32|0.62979
08:40:33|0.62978
08:40:34|0.62961
08:40:36|0.62969
08:40:36|0.62965
08:40:39|0.62996
08:40:39|0.62962
08:40:40|0.62962
08:40:41|0.62997
08:40:42|0.6297
08:40:43|0.6297
08:40:44|0.6297
08:40:45|0.62985
08:40:46|0.62982
08:40:47|0.62981
08:40:48|0.62984
08:40:49|0.62984
08:40:51|0.62954
08:40:52|0.62968
08:40:53|0.62968
08:40:54|0.6297
08:40:55|0.6297
08:40:56|0.6296
08:40:57|0.62962
08:40:59|0.6296
08:40:59|0.62908
08:41:01|0.62921
08:41:02|0.62952
08:41:02|0.62951
08:41:04|0.62951
08:41:05|0.62953
08:41:06|0.62927
08:41:07|0.62941
08:41:08|0.62929
08:41:09|0.62958
08:41:10|0.62953
08:41:11|0.62931
08:41:12|0.62947
08:41:13|0.62931
08:41:14|0.6291
08:41:15|0.62951
08:41:16|0.62951
08:41:17|0.62932
08:41:18|0.62955
08:41:19|0.62955
08:41:20|0.62953
08:41:21|0.62952
08:41:22|0.63
08:41:23|0.63
08:41:24|0.62984
08:41:25|0.62916
08:41:26|0.62954
08:41:27|0.62978
08:41:28|0.62978
08:41:29|0.62945
08:41:30|0.62945
08:41:31|0.62947
08:41:32|0.62921
08:41:33|0.62944
08:41:34|0.62947
08:41:35|0.62955
08:41:36|0.62951
08:41:37|0.62956
08:41:38|0.62975
08:41:39|0.62958
08:41:40|0.62958
08:41:41|0.63025
08:41:42|0.63026
08:41:43|0.63005
08:41:44|0.63013
08:41:45|0.63022
08:41:46|0.63005
08:41:47|0.63008
08:41:48|0.63006
08:41:49|0.63023
08:41:50|0.63023
08:41:51|0.62983
08:41:52|0.62995
08:41:53|0.62993
08:41:55|0.62981
08:41:56|0.62985
08:41:57|0.62985
08:41:59|0.63022
08:42:00|0.63022
08:42:00|0.63032
08:42:02|0.63023
08:42:03|0.63038
08:42:04|0.63041
08:42:05|0.63056
08:42:07|0.63062
08:42:07|0.63068
08:42:09|0.6308
08:42:10|0.63082
08:42:10|0.63084
08:42:11|0.63085
08:42:12|0.63055
08:42:14|0.63084
08:42:15|0.63088
08:42:15|0.63083
08:42:17|0.63088
08:42:17|0.631
08:42:19|0.63099
08:42:20|0.63153
08:42:20|0.63132
08:42:21|0.63132
08:42:23|0.63162
08:42:23|0.63138
08:42:24|0.63105
08:42:26|0.63096
08:42:26|0.63096
08:42:27|0.63094
08:42:28|0.63094
08:42:29|0.63094
08:42:30|0.63087
08:42:32|0.63087
08:42:32|0.63094
08:42:33|0.63094
08:42:34|0.63134
08:42:35|0.63136
08:42:36|0.6313
08:42:37|0.63136
08:42:39|0.63134
08:42:41|0.63135
08:42:41|0.63173
08:42:42|0.63145
08:42:43|0.63135
08:42:44|0.63135
08:42:45|0.63152
08:42:46|0.63164
08:42:47|0.63164
08:42:48|0.63164
08:42:49|0.63144
08:42:51|0.63144
08:42:51|0.63198
08:42:52|0.63198
08:42:53|0.63169
08:42:54|0.63149
08:42:55|0.63161
08:42:56|0.63164
08:42:57|0.6317
08:42:59|0.6317
08:43:01|0.63171
08:43:03|0.6317
08:43:03|0.63151
08:43:04|0.63151
08:43:05|0.63134
08:43:07|0.63147
08:43:08|0.63165
08:43:08|0.63153
08:43:09|0.63153
08:43:11|0.63177
08:43:11|0.63151
08:43:13|0.63136
08:43:14|0.63146
08:43:14|0.63146
08:43:16|0.63173
08:43:16|0.63173
08:43:18|0.63187
08:43:20|0.63187
08:43:20|0.63178
08:43:21|0.6318
08:43:22|0.632
08:43:23|0.632
08:43:25|0.63188
08:43:25|0.63198
08:43:26|0.63202
08:43:27|0.63202
08:43:29|0.63202
08:43:29|0.63209
08:43:30|0.63205
08:43:31|0.63212
08:43:32|0.63211
08:43:33|0.63213
08:43:34|0.63213
08:43:35|0.63213
08:43:36|0.63196
08:43:37|0.63149
08:43:39|0.63148
08:43:40|0.63169
08:43:41|0.63174
08:43:42|0.63161
08:43:43|0.63149
08:43:44|0.63149
08:43:45|0.63143
08:43:46|0.63149
08:43:47|0.63159
08:43:48|0.63144
08:43:49|0.63151
08:43:50|0.63151
08:43:51|0.63211
08:43:52|0.63182
08:43:53|0.63213
08:43:54|0.63213
08:43:55|0.63212
08:43:56|0.63212
08:43:57|0.63204
08:43:58|0.63211
08:43:59|0.63211
08:44:01|0.63186
08:44:03|0.63186
08:44:05|0.632
08:44:05|0.63206
08:44:07|0.63257
08:44:08|0.63257
08:44:09|0.63223
08:44:10|0.63248
08:44:11|0.63216
08:44:12|0.63213
08:44:14|0.63207
08:44:15|0.63212
08:44:16|0.6315
08:44:17|0.63211
08:44:18|0.63211
08:44:19|0.63209
08:44:20|0.63192
08:44:21|0.63256
08:44:22|0.63256
08:44:23|0.63224
08:44:24|0.63224
08:44:25|0.63258
08:44:26|0.63258
08:44:27|0.63257
08:44:28|0.63258
08:44:29|0.63249
08:44:30|0.63239
08:44:31|0.63258
08:44:32|0.63257
08:44:33|0.63258
08:44:34|0.63246
08:44:35|0.63258
08:44:36|0.63258
08:44:37|0.63255
08:44:38|0.63244
08:44:39|0.6326
08:44:40|0.6326
08:44:41|0.63258
08:44:42|0.63277
08:44:43|0.63296
08:44:44|0.63296
08:44:45|0.63281
08:44:46|0.63329
08:44:47|0.63376
08:44:48|0.63387
08:44:49|0.63351
08:44:50|0.63368
08:44:51|0.63343
08:44:52|0.63376
08:44:53|0.63376
08:44:54|0.63402
08:44:56|0.63359
08:44:57|0.63391
08:44:57|0.63376
08:44:59|0.63382
08:45:00|0.63382
08:45:02|0.63447
08:45:03|0.63419
08:45:05|0.63422
08:45:05|0.63437
08:45:06|0.63399
08:45:07|0.63425
08:45:09|0.63437
08:45:09|0.63423
08:45:10|0.63421
08:45:12|0.63443
08:45:12|0.63463
08:45:13|0.63479
08:45:14|0.635
08:45:16|0.63494
08:45:17|0.6353
08:45:17|0.63513
08:45:18|0.63546
08:45:19|0.63496
08:45:20|0.63506
08:45:21|0.635
08:45:22|0.635
08:45:23|0.63517
08:45:24|0.63546
08:45:25|0.63546
08:45:27|0.63539
08:45:28|0.63536
08:45:29|0.63539
08:45:31|0.63551
08:45:33|0.63538
08:45:33|0.63535
08:45:34|0.63528
08:45:35|0.63551
08:45:37|0.63551
08:45:37|0.63551
08:45:39|0.63555
08:45:40|0.63556
08:45:40|0.63551
08:45:41|0.63595
08:45:42|0.63572
08:45:43|0.63569
08:45:44|0.63577
08:45:45|0.63627
08:45:46|0.63625
08:45:48|0.63624
08:45:48|0.63608
08:45:50|0.63611
08:45:50|0.6363
08:45:51|0.63642
08:45:52|0.63608
08:45:53|0.63598
08:45:54|0.63645
08:45:56|0.63635
08:45:56|0.63625
08:45:57|0.63645
08:45:59|0.63638
08:45:59|0.63645
08:46:00|0.6366
08:46:01|0.63667
08:46:04|0.63633
08:46:04|0.63698
08:46:05|0.63662
08:46:07|0.63658
08:46:08|0.63649
08:46:09|0.63702
08:46:10|0.63673
08:46:11|0.63673
08:46:12|0.63683
08:46:13|0.63689
08:46:14|0.63698
08:46:15|0.63702
08:46:16|0.63702
08:46:17|0.63668
08:46:18|0.63742
08:46:19|0.63792
08:46:20|0.63768
08:46:21|0.63792
08:46:22|0.63782
08:46:23|0.63799
08:46:24|0.63789
08:46:26|0.63794
08:46:27|0.63781
08:46:28|0.63776
08:46:29|0.63762
08:46:30|0.63758
08:46:31|0.63759
08:46:32|0.63758
08:46:33|0.63741
08:46:34|0.6372
08:46:35|0.63711
08:46:36|0.63725
08:46:37|0.63762
08:46:38|0.63762
08:46:39|0.63769
08:46:40|0.63778
08:46:41|0.63762
08:46:42|0.63777
08:46:43|0.63773
08:46:44|0.6375
08:46:45|0.63757
08:46:46|0.63778
08:46:47|0.63738
08:46:48|0.63694
08:46:49|0.63696
08:46:50|0.63684
08:46:51|0.63699
08:46:52|0.63689
08:46:53|0.63687
08:46:54|0.63666
08:46:55|0.63666
08:46:56|0.63666
08:46:57|0.63647
08:46:58|0.63637
08:46:59|0.63686
08:47:00|0.63672
08:47:01|0.63719
08:47:02|0.63696
08:47:04|0.63723
08:47:06|0.63722
08:47:07|0.63666
08:47:08|0.63695
08:47:09|0.63689
08:47:09|0.63677
08:47:11|0.63599
08:47:12|0.63656
08:47:13|0.63642
08:47:13|0.63675
08:47:15|0.63658
08:47:16|0.63723
08:47:17|0.63723
08:47:17|0.63914
08:47:18|0.63935
08:47:20|0.63961
08:47:20|0.63847
08:47:23|0.64005
08:47:24|0.64005
08:47:24|0.64024
08:47:26|0.63988
08:47:26|0.64012
08:47:27|0.64018
08:47:28|0.64032
08:47:30|0.64093
08:47:31|0.64066
08:47:32|0.64106
08:47:33|0.64046
08:47:33|0.63996
08:47:34|0.64005
08:47:35|0.6399
08:47:36|0.63953
08:47:37|0.63984
08:47:39|0.63958
08:47:40|0.6393
08:47:40|0.63949
08:47:41|0.6393
08:47:42|0.6398
08:47:44|0.63933
08:47:44|0.63933
08:47:46|0.63866
08:47:46|0.63847
08:47:48|0.63851
08:47:48|0.63867
08:47:49|0.63867
08:47:51|0.63867
08:47:52|0.63819
08:47:53|0.63817
08:47:53|0.63813
08:47:54|0.6383
08:47:55|0.6383
08:47:56|0.63826
08:47:57|0.63826
08:47:58|0.63818
08:47:59|0.63822
08:48:00|0.63852
08:48:01|0.63823
08:48:02|0.63823
08:48:05|0.63787
08:48:06|0.63809
08:48:07|0.63788
08:48:08|0.63783
08:48:10|0.63807
08:48:11|0.63817
08:48:12|0.63874
08:48:13|0.63894
08:48:14|0.63917
08:48:15|0.63876
08:48:16|0.63933
08:48:17|0.63904
08:48:18|0.63928
08:48:19|0.63927
08:48:20|0.63899
08:48:21|0.63913
08:48:22|0.63867
08:48:23|0.63882
08:48:24|0.63893
08:48:25|0.63891
08:48:26|0.63889
08:48:27|0.63883
08:48:28|0.63847
08:48:29|0.63834
08:48:30|0.63866
08:48:31|0.63864
08:48:32|0.63785
08:48:33|0.63778
08:48:34|0.63804
08:48:35|0.63784
08:48:36|0.63836
08:48:37|0.63834
08:48:38|0.63876
08:48:39|0.63839
08:48:40|0.63839
08:48:41|0.6386
08:48:42|0.6386
08:48:43|0.6386
08:48:44|0.63884
08:48:45|0.63863
08:48:46|0.63913
08:48:47|0.63913
08:48:48|0.63904
08:48:49|0.6387
08:48:50|0.63847
08:48:51|0.63904
08:48:52|0.63904
08:48:53|0.63843
08:48:54|0.63835
08:48:55|0.63882
08:48:56|0.63789
08:48:57|0.6382
08:48:58|0.63817
08:48:59|0.638
08:49:00|0.63763
08:49:01|0.63751
08:49:02|0.63783
08:49:03|0.6373
08:49:04|0.63743
08:49:06|0.63744
08:49:08|0.63748
08:49:10|0.63751
08:49:11|0.63743
08:49:12|0.6377
08:49:13|0.63763
08:49:14|0.6378
08:49:15|0.63758
08:49:16|0.638
08:49:18|0.63807
08:49:19|0.63816
08:49:20|0.63818
08:49:21|0.63847
08:49:22|0.63847
08:49:23|0.63885
08:49:24|0.63887
08:49:25|0.63913
08:49:26|0.63904
08:49:27|0.63922
08:49:27|0.63936
08:49:29|0.63948
08:49:29|0.63948
08:49:31|0.63926
08:49:32|0.63926
08:49:33|0.63947
08:49:34|0.63907
08:49:35|0.63924
08:49:36|0.63924
08:49:37|0.63924
08:49:38|0.63924
08:49:39|0.63947
08:49:40|0.63948
08:49:41|0.6393
08:49:42|0.63929
08:49:43|0.63935
08:49:44|0.63948
08:49:45|0.63948
08:49:46|0.6398
08:49:47|0.63975
08:49:48|0.63974
08:49:49|0.64005
08:49:50|0.63956
08:49:51|0.63956
08:49:52|0.63948
08:49:53|0.63958
08:49:54|0.63954
08:49:55|0.63954
08:49:56|0.63952
08:49:57|0.63933
08:49:58|0.63971
08:49:59|0.63975
08:50:00|0.63963
08:50:01|0.63927
08:50:02|0.63918
08:50:03|0.63909
08:50:04|0.63856
08:50:05|0.63857
08:50:07|0.63847
08:50:09|0.63857
08:50:10|0.63877
08:50:11|0.63874
08:50:12|0.63844
08:50:13|0.63845
08:50:14|0.63817
08:50:15|0.63833
08:50:16|0.6382
08:50:16|0.6382
08:50:18|0.6382
08:50:19|0.6375
08:50:20|0.63743
08:50:20|0.6371
08:50:22|0.63746
08:50:22|0.63716
08:50:23|0.63681
08:50:25|0.63686
08:50:26|0.63657
08:50:27|0.63691
08:50:28|0.63671
08:50:28|0.63692
08:50:30|0.63705
08:50:31|0.63696
08:50:32|0.63684
08:50:33|0.63686
08:50:34|0.6368
08:50:35|0.63615
08:50:36|0.63666
08:50:37|0.63666
08:50:37|0.6366
08:50:39|0.63657
08:50:40|0.63641
08:50:40|0.63568
08:50:42|0.63547
08:50:42|0.63549
08:50:44|0.6354
08:50:44|0.63511
08:50:46|0.63549
08:50:46|0.63562
08:50:47|0.63542
08:50:49|0.6355
08:50:50|0.6355
08:50:51|0.63556
08:50:52|0.63549
08:50:52|0.63516
08:50:54|0.63516
08:50:54|0.63475
08:50:56|0.63494
08:50:56|0.63491
08:50:58|0.63483
08:50:59|0.63489
08:50:59|0.63485
08:51:01|0.63524
08:51:01|0.63529
08:51:03|0.63562
08:51:03|0.63535
08:51:04|0.63559
08:51:05|0.63547
08:51:07|0.63537
08:51:08|0.63518
08:51:09|0.63518
08:51:10|0.63552
08:51:12|0.63554
08:51:14|0.63563
08:51:15|0.63615
08:51:17|0.63693
08:51:17|0.63694
08:51:18|0.63694
08:51:20|0.63715
08:51:20|0.63692
08:51:21|0.63711
08:51:22|0.63711
08:51:23|0.63641
08:51:24|0.63668
08:51:25|0.63682
08:51:27|0.63658
08:51:27|0.63674
08:51:28|0.63648
08:51:29|0.63674
08:51:30|0.63597
08:51:31|0.63598
08:51:32|0.63551
08:51:33|0.63555
08:51:34|0.63639
08:51:35|0.6362
08:51:36|0.6362
08:51:37|0.63612
08:51:38|0.63627
08:51:39|0.63637
08:51:40|0.63599
08:51:41|0.63622
08:51:42|0.63642
08:51:44|0.63638
08:51:44|0.63639
08:51:45|0.63639
08:51:47|0.63651
08:51:48|0.63653
08:51:49|0.63663
08:51:50|0.63665
08:51:51|0.63691
08:51:52|0.6369
08:51:53|0.6369
08:51:54|0.63663
08:51:55|0.63601
08:51:56|0.63624
08:51:57|0.63631
08:51:58|0.63607
08:51:59|0.63662
08:52:00|0.63639
08:52:01|0.63654
08:52:02|0.63607
08:52:03|0.63606
08:52:04|0.63607
08:52:05|0.63607
08:52:06|0.6359
08:52:07|0.63558
08:52:09|0.63573
08:52:11|0.6357
08:52:12|0.63606
08:52:12|0.63613
08:52:14|0.6362
08:52:15|0.63646
08:52:16|0.63644
08:52:16|0.63646
08:52:18|0.63615
08:52:19|0.63639
08:52:20|0.63639
08:52:21|0.63646
08:52:22|0.63647
08:52:24|0.63634
08:52:24|0.63634
08:52:25|0.63634
08:52:26|0.63642
08:52:27|0.63647
08:52:28|0.63638
08:52:30|0.63643
08:52:31|0.63637
08:52:31|0.63647
08:52:32|0.63655
08:52:33|0.63655
08:52:34|0.63649
08:52:36|0.63609
08:52:37|0.63647
08:52:38|0.63647
08:52:39|0.63652
08:52:39|0.63649
08:52:40|0.63649
08:52:42|0.63652
08:52:42|0.63641
08:52:43|0.63679
08:52:44|0.63636
08:52:45|0.63638
08:52:46|0.63656
08:52:47|0.63748
08:52:48|0.63735
08:52:49|0.63721
08:52:50|0.63755
08:52:51|0.63749
08:52:52|0.63757
08:52:53|0.6375
08:52:54|0.6375
08:52:55|0.6377
08:52:57|0.63754
08:52:57|0.63754
08:52:58|0.63754
08:53:00|0.63731
08:53:01|0.6373
08:53:01|0.63825
08:53:02|0.63735
08:53:03|0.63753
08:53:04|0.63753
08:53:05|0.63753
08:53:07|0.63753
08:53:07|0.63753
08:53:10|0.63754
08:53:10|0.63754
08:53:12|0.63755
08:53:13|0.63778
08:53:14|0.63769
08:53:15|0.63726
08:53:17|0.63727
08:53:17|0.63739
08:53:19|0.63719
08:53:20|0.63725
08:53:20|0.63706
08:53:22|0.63707
08:53:22|0.63735
08:53:23|0.63735
08:53:25|0.63689
08:53:26|0.63699
08:53:27|0.6366
08:53:28|0.63666
08:53:29|0.63653
08:53:30|0.63658
08:53:31|0.63654
08:53:32|0.63648
08:53:34|0.6366
08:53:35|0.63636
08:53:36|0.63637
08:53:37|0.63653
08:53:38|0.63676
08:53:39|0.63657
08:53:40|0.63685
08:53:41|0.63686
08:53:42|0.63686
08:53:43|0.6368
08:53:44|0.6366
08:53:45|0.6366
08:53:46|0.63648
08:53:47|0.63644
08:53:48|0.63644
08:53:49|0.63641
08:53:50|0.63669
08:53:51|0.63648
08:53:52|0.63651
08:53:53|0.63651
08:53:54|0.63647
08:53:55|0.63622
08:53:56|0.63631
08:53:57|0.63643
08:53:58|0.63642
08:53:59|0.63637
08:54:00|0.63637
08:54:01|0.63626
08:54:02|0.63644
08:54:03|0.63668
08:54:04|0.6367
08:54:06|0.6367
08:54:06|0.6372
08:54:07|0.63724
08:54:08|0.63729
08:54:10|0.63732
08:54:12|0.63754
08:54:13|0.63784
08:54:14|0.6375
08:54:15|0.63767
08:54:16|0.6377
08:54:17|0.63766
08:54:18|0.63766
08:54:18|0.63784
08:54:20|0.63785
08:54:21|0.63783
08:54:22|0.63821
08:54:22|0.63841
08:54:24|0.6386
08:54:25|0.63845
08:54:26|0.63872
08:54:27|0.63891
08:54:27|0.6389
08:54:30|0.6389
08:54:30|0.63889
08:54:31|0.63866
08:54:33|0.63866
08:54:33|0.63798
08:54:35|0.63731
08:54:35|0.63775
08:54:36|0.63778
08:54:38|0.63826
08:54:38|0.63783
08:54:41|0.63839
08:54:41|0.63819
08:54:42|0.63822
08:54:43|0.63822
08:54:44|0.63856
08:54:46|0.63846
08:54:47|0.63846
08:54:48|0.63864
08:54:49|0.63859
08:54:50|0.63856
08:54:51|0.63822
08:54:52|0.63821
08:54:53|0.63808
08:54:54|0.63808
08:54:55|0.63805
08:54:56|0.63801
08:54:57|0.63769
08:54:58|0.63792
08:54:59|0.63802
08:55:00|0.63804
08:55:01|0.6381
08:55:02|0.63832
08:55:03|0.63824
08:55:04|0.63824
08:55:05|0.63863
08:55:06|0.6384
08:55:07|0.63864
08:55:08|0.63852
08:55:09|0.63855
08:55:10|0.63889
08:55:12|0.63889
08:55:13|0.63893
08:55:13|0.63881
08:55:15|0.63892
08:55:17|0.63892
08:55:19|0.63941
08:55:20|0.6392
08:55:20|0.63896
08:55:21|0.6392
08:55:22|0.63769
08:55:23|0.63758
08:55:25|0.63801
08:55:26|0.6385
08:55:27|0.6385
08:55:28|0.63835
08:55:29|0.63832
08:55:30|0.63807
08:55:31|0.63832
08:55:32|0.63777
08:55:33|0.63797
08:55:34|0.63782
08:55:35|0.63784
08:55:36|0.63784
08:55:37|0.63777
08:55:38|0.63807
08:55:39|0.63825
08:55:40|0.63825
08:55:41|0.63791
08:55:42|0.63811
08:55:43|0.63801
08:55:44|0.63794
08:55:45|0.63798
08:55:46|0.63793
08:55:47|0.63795
08:55:48|0.63783
08:55:49|0.63783
08:55:50|0.63779
08:55:51|0.6375
08:55:52|0.63751
08:55:53|0.63759
08:55:54|0.63759
08:55:55|0.63751
08:55:56|0.63757
08:55:58|0.63757
08:55:59|0.63755
08:56:00|0.63746
08:56:01|0.63752
08:56:02|0.6375
08:56:03|0.63746
08:56:04|0.63746
08:56:05|0.63752
08:56:06|0.63765
08:56:07|0.63765
08:56:08|0.63768
08:56:09|0.63779
08:56:10|0.63769
08:56:11|0.63813
08:56:13|0.63809
08:56:15|0.63797
08:56:15|0.6378
08:56:17|0.63801
08:56:18|0.63778
08:56:19|0.63746
08:56:20|0.63737
08:56:22|0.63733
08:56:23|0.63711
08:56:24|0.63719
08:56:25|0.63685
08:56:26|0.63685
08:56:28|0.63717
08:56:29|0.63717
08:56:29|0.63717
08:56:31|0.63755
08:56:32|0.63766
08:56:33|0.63751
08:56:34|0.63751
08:56:35|0.63779
08:56:36|0.63747
08:56:37|0.63743
08:56:38|0.63743
08:56:38|0.63743
08:56:40|0.63751
08:56:41|0.63718
08:56:41|0.63738
08:56:43|0.63744
08:56:44|0.63736
08:56:45|0.63717
08:56:46|0.63744
08:56:47|0.63744
08:56:48|0.63691
08:56:49|0.63716
08:56:50|0.63688
08:56:51|0.63683
08:56:52|0.63706
08:56:54|0.63684
08:56:55|0.63704
08:56:55|0.63717
08:56:57|0.63717
08:56:58|0.63718
08:56:58|0.63683
08:57:00|0.63684
08:57:01|0.63681
08:57:02|0.63718
08:57:03|0.63679
08:57:04|0.63687
08:57:05|0.637
08:57:05|0.63715
08:57:07|0.63672
08:57:08|0.63727
08:57:09|0.63697
08:57:10|0.63697
08:57:10|0.63697
08:57:12|0.63702
08:57:14|0.63702
08:57:15|0.63693
08:57:15|0.63693
08:57:17|0.63693
08:57:19|0.63691
08:57:19|0.63691
08:57:21|0.63671
08:57:21|0.63681
08:57:22|0.63723
08:57:23|0.6367
08:57:25|0.63638
08:57:25|0.63657
08:57:26|0.63653
08:57:28|0.63651
08:57:28|0.63691
08:57:30|0.63699
08:57:30|0.63714
08:57:32|0.63685
08:57:33|0.63631
08:57:33|0.6363
08:57:34|0.63669
08:57:36|0.63693
08:57:37|0.63693
08:57:37|0.63693
08:57:39|0.63693
08:57:39|0.63693
08:57:41|0.63687
08:57:41|0.63664
08:57:43|0.63632
08:57:43|0.63671
08:57:44|0.63671
08:57:46|0.63671
08:57:47|0.63671
08:57:49|0.63686
08:57:50|0.63684
08:57:50|0.6368
08:57:51|0.63652
08:57:52|0.63658
08:57:53|0.63659
08:57:56|0.63674
08:57:56|0.6368
08:57:57|0.63683
08:57:58|0.63678
08:57:59|0.63675
08:58:00|0.63648
08:58:01|0.636
08:58:02|0.63565
08:58:03|0.63586
08:58:04|0.63575
08:58:05|0.63566
08:58:06|0.63573
08:58:07|0.63571
08:58:08|0.63573
08:58:09|0.63588
08:58:10|0.63619
08:58:11|0.63631
08:58:12|0.63623
08:58:14|0.63604
08:58:16|0.63638
08:58:18|0.63611
08:58:19|0.6365
08:58:20|0.6365
08:58:21|0.63654
08:58:21|0.63629
08:58:22|0.63651
08:58:24|0.63651
08:58:24|0.63638
08:58:25|0.63633
08:58:27|0.63634
08:58:27|0.63594
08:58:29|0.63594
08:58:30|0.63594
08:58:30|0.63625
08:58:31|0.63625
08:58:32|0.63621
08:58:33|0.6363
08:58:34|0.63654
08:58:35|0.63649
08:58:37|0.63624
08:58:37|0.63579
08:58:38|0.63584
08:58:39|0.63614
08:58:41|0.6359
08:58:41|0.63564
08:58:43|0.63564
08:58:44|0.63585
08:58:44|0.63558
08:58:45|0.63558
08:58:46|0.63562
08:58:47|0.63584
08:58:49|0.6355
08:58:49|0.63533
08:58:50|0.63533
08:58:51|0.63565
08:58:53|0.63558
08:58:54|0.63558
08:58:54|0.63558
08:58:55|0.63552
08:58:57|0.63547
08:58:57|0.63523
08:58:59|0.63533
08:58:59|0.63527
08:59:00|0.63538
08:59:01|0.63525
08:59:03|0.63544
08:59:04|0.63585
08:59:05|0.63491
08:59:05|0.63518
08:59:07|0.63549
08:59:08|0.6351
08:59:09|0.63534
08:59:10|0.63533
08:59:11|0.63532
08:59:12|0.63498
08:59:13|0.63533
08:59:14|0.63527
08:59:16|0.63527
08:59:18|0.63541
08:59:20|0.63516
08:59:21|0.63536
08:59:22|0.63524
08:59:24|0.63523
08:59:24|0.63523
08:59:27|0.63511
08:59:28|0.63493
08:59:28|0.63493
08:59:29|0.63503
08:59:31|0.63496
08:59:31|0.63509
08:59:33|0.63509
08:59:33|0.6348
08:59:34|0.63511
08:59:35|0.63506
08:59:36|0.63461
08:59:38|0.63484
08:59:38|0.63483
08:59:40|0.63452
08:59:40|0.63442
08:59:41|0.63447
08:59:42|0.63477
08:59:44|0.63436
08:59:45|0.63428
08:59:45|0.63413
08:59:46|0.63463
08:59:48|0.63488
08:59:48|0.63487
08:59:49|0.6348
08:59:50|0.63461
08:59:51|0.63473
08:59:52|0.63483
08:59:54|0.63547
08:59:55|0.63534
08:59:55|0.63552
08:59:56|0.63522
08:59:58|0.63514
08:59:59|0.63461
08:59:59|0.63484
09:00:00|0.63471
09:00:01|0.63463
09:00:02|0.63437
09:00:04|0.634
09:00:05|0.63401
09:00:06|0.63406
09:00:07|0.63404
09:00:08|0.63427
09:00:09|0.63392
09:00:10|0.6343
09:00:11|0.63413
09:00:12|0.63435
09:00:13|0.63377
09:00:14|0.63387
09:00:15|0.63407
09:00:17|0.63407
09:00:18|0.63407
09:00:19|0.63474
09:00:20|0.63468
09:00:21|0.63384
09:00:22|0.63424
09:00:23|0.63424
09:00:24|0.63423
09:00:25|0.63431
09:00:26|0.63382
09:00:27|0.63413
09:00:28|0.6343
09:00:29|0.63457
09:00:30|0.63424
09:00:31|0.63412
09:00:32|0.63387
09:00:33|0.63371
09:00:34|0.6339
09:00:35|0.63415
09:00:36|0.63375
09:00:37|0.63402
09:00:38|0.63401
09:00:39|0.63399
09:00:40|0.63395
09:00:41|0.63395
09:00:42|0.63424
09:00:43|0.63422
09:00:44|0.63427
09:00:46|0.63421
09:00:47|0.63418
09:00:47|0.63427
09:00:48|0.63432
09:00:50|0.63446
09:00:50|0.63461
09:00:51|0.63499
09:00:52|0.63464
09:00:53|0.63468
09:00:54|0.6345
09:00:55|0.63407
09:00:56|0.63413
09:00:57|0.63456
09:00:58|0.63464
09:00:59|0.63464
09:01:00|0.63443
09:01:01|0.63472
09:01:02|0.63499
09:01:03|0.63469
09:01:04|0.63491
09:01:05|0.63433
09:01:07|0.635
09:01:07|0.6351
09:01:08|0.6351
09:01:09|0.635
09:01:10|0.63527
09:01:11|0.63529
09:01:12|0.63502
09:01:13|0.63524
09:01:14|0.63459
09:01:15|0.63451
09:01:16|0.63471
09:01:18|0.63493
09:01:20|0.63455
09:01:21|0.63464
09:01:22|0.63456
09:01:23|0.6345
09:01:24|0.6345
09:01:25|0.63477
09:01:26|0.63477
09:01:27|0.63449
09:01:28|0.63477
09:01:29|0.63428
09:01:30|0.63454
09:01:31|0.63449
09:01:31|0.63486
09:01:33|0.6347
09:01:34|0.6345
09:01:35|0.63463
09:01:35|0.63476
09:01:37|0.63488
09:01:37|0.63458
09:01:38|0.6346
09:01:40|0.63508
09:01:41|0.63484
09:01:42|0.63474
09:01:43|0.63478
09:01:44|0.63365
09:01:45|0.634
09:01:46|0.63385
09:01:48|0.63426
09:01:48|0.63467
09:01:50|0.63467
09:01:51|0.63484
09:01:51|0.63491
09:01:52|0.635
09:01:54|0.63497
09:01:54|0.63499
09:01:55|0.63549
09:01:57|0.63551
09:01:58|0.63506
09:01:59|0.63483
09:02:00|0.63495
09:02:01|0.63536
09:02:02|0.63536
09:02:03|0.63485
09:02:04|0.6353
09:02:05|0.63531
09:02:06|0.63531
09:02:07|0.63568
09:02:08|0.6359
09:02:09|0.63632
09:02:09|0.63632
09:02:11|0.63578
09:02:12|0.6358
09:02:13|0.63568
09:02:13|0.63568
09:02:15|0.63531
09:02:15|0.63531
09:02:17|0.63527
09:02:19|0.63558
09:02:19|0.63557
09:02:21|0.63546
09:02:21|0.63546
09:02:23|0.63531
09:02:25|0.63543
09:02:25|0.63543
09:02:26|0.63543
09:02:27|0.63554
09:02:28|0.63612
09:02:29|0.636
09:02:30|0.63608
09:02:31|0.63651
09:02:32|0.63641
09:02:33|0.63653
09:02:34|0.63653
09:02:35|0.63643
09:02:36|0.637
09:02:37|0.637
09:02:39|0.637
09:02:39|0.63699
09:02:40|0.6367
09:02:41|0.63689
09:02:42|0.63683
09:02:43|0.63652
09:02:44|0.63633
09:02:45|0.63633
09:02:47|0.63631
09:02:47|0.63582
09:02:48|0.63583
09:02:49|0.63583
09:02:50|0.63583
09:02:51|0.63554
09:02:52|0.63557
09:02:53|0.6356
09:02:54|0.63546
09:02:55|0.63591
09:02:56|0.63591
09:02:57|0.63592
09:02:58|0.63592
09:02:59|0.63583
09:03:00|0.63589
09:03:01|0.63554
09:03:02|0.63614
09:03:03|0.63612
09:03:04|0.63605
09:03:05|0.63605
09:03:06|0.63612
09:03:07|0.63612
09:03:08|0.63612
09:03:09|0.63646
09:03:10|0.63643
09:03:11|0.63646
09:03:12|0.63619
09:03:13|0.63619
09:03:14|0.63619
09:03:15|0.63641
09:03:16|0.63624
09:03:17|0.63636
09:03:19|0.63643
09:03:20|0.63609
09:03:21|0.63603
09:03:23|0.63624
09:03:24|0.63604
09:03:25|0.63617
09:03:26|0.63644
09:03:27|0.6362
09:03:28|0.63621
09:03:29|0.63629
09:03:30|0.63629
09:03:31|0.63644
09:03:32|0.63622
09:03:33|0.63615
09:03:34|0.63586
09:03:35|0.63586
09:03:36|0.63571
09:03:37|0.6357
09:03:38|0.63571
09:03:39|0.63571
09:03:40|0.636
09:03:41|0.63586
09:03:42|0.63586
09:03:43|0.63566
09:03:44|0.63562
09:03:46|0.63571
09:03:47|0.6364
09:03:48|0.6364
09:03:49|0.6364
09:03:49|0.6364
09:03:51|0.63644
09:03:52|0.63631
09:03:53|0.63633
09:03:54|0.63633
09:03:55|0.63607
09:03:56|0.63635
09:03:57|0.63633
09:03:58|0.63617
09:03:59|0.63639
09:03:59|0.63624
09:04:01|0.6368
09:04:02|0.63661
09:04:02|0.63654
09:04:03|0.63654
09:04:05|0.63681
09:04:06|0.63659
09:04:06|0.63671
09:04:08|0.63654
09:04:09|0.63654
09:04:10|0.63671
09:04:11|0.63671
09:04:11|0.63671
09:04:13|0.63674
09:04:14|0.63678
09:04:15|0.63639
09:04:16|0.6362
09:04:17|0.63652
09:04:17|0.63645
09:04:18|0.63645
09:04:21|0.63646
09:04:23|0.63646
09:04:24|0.63654
09:04:25|0.6369
09:04:25|0.63689
09:04:26|0.63689
09:04:27|0.63693
09:04:28|0.63725
09:04:30|0.63716
09:04:31|0.63719
09:04:32|0.63725
09:04:32|0.63669
09:04:33|0.63669
09:04:35|0.63689
09:04:35|0.63689
09:04:36|0.63702
09:04:38|0.63694
09:04:39|0.63698
09:04:40|0.6369
09:04:40|0.6369
09:04:41|0.6369
09:04:42|0.63683
09:04:43|0.63683
09:04:45|0.63701
09:04:45|0.63701
09:04:47|0.63698
09:04:47|0.63699
09:04:48|0.63687
09:04:50|0.6369
09:04:50|0.6369
09:04:52|0.63697
09:04:52|0.6372
09:04:55|0.6372
09:04:55|0.6372
09:04:56|0.637
09:04:57|0.63737
09:04:58|0.63737
09:04:59|0.63737
09:05:00|0.63735
09:05:01|0.63735
09:05:03|0.637
09:05:03|0.637
09:05:05|0.63683
09:05:06|0.63731
09:05:07|0.63729
09:05:08|0.63743
09:05:09|0.63739
09:05:10|0.63738
09:05:11|0.6372
09:05:12|0.63715
09:05:13|0.637
09:05:14|0.63721
09:05:15|0.63724
09:05:16|0.63765
09:05:17|0.63764
09:05:18|0.63748
09:05:19|0.63748
09:05:20|0.63758
09:05:22|0.6375
09:05:23|0.63781
09:05:24|0.6379
09:05:25|0.63857
09:05:26|0.63855
09:05:27|0.63838
09:05:28|0.63854
09:05:29|0.6384
09:05:30|0.63839
09:05:31|0.63771
09:05:32|0.63844
09:05:33|0.6382
09:05:34|0.63843
09:05:35|0.63828
09:05:36|0.63771
09:05:37|0.63771
09:05:38|0.63789
09:05:39|0.63805
09:05:40|0.63851
09:05:41|0.63851
09:05:42|0.6383
09:05:43|0.63828
09:05:44|0.63842
09:05:45|0.6378
09:05:46|0.63857
09:05:47|0.6383
09:05:48|0.63857
09:05:49|0.63836
09:05:50|0.63872
09:05:51|0.6388
09:05:52|0.63845
09:05:53|0.6386
09:05:54|0.63872
09:05:55|0.63862
09:05:56|0.63869
09:05:57|0.63858
09:05:58|0.63866
09:05:59|0.63868
09:06:00|0.63877
09:06:01|0.63878
09:06:02|0.63887
09:06:03|0.6389
09:06:05|0.63896
09:06:06|0.63912
09:06:06|0.63943
09:06:08|0.63932
09:06:09|0.63934
09:06:10|0.63907
09:06:11|0.63907
09:06:12|0.63914
09:06:13|0.63914
09:06:14|0.63933
09:06:15|0.63933
09:06:16|0.63933
09:06:17|0.63928
09:06:18|0.63928
09:06:19|0.63904
09:06:19|0.63893
09:06:20|0.6392
09:06:23|0.63925
09:06:24|0.63917
09:06:25|0.63924
09:06:27|0.63914
09:06:27|0.63909
09:06:28|0.63913
09:06:30|0.63909
09:06:32|0.63909
09:06:32|0.63841
09:06:33|0.6388
09:06:34|0.6385
09:06:35|0.63899
09:06:36|0.6387
09:06:37|0.63864
09:06:39|0.6389
09:06:39|0.63879
09:06:41|0.63882
09:06:41|0.639
09:06:42|0.63941
09:06:43|0.6398
09:06:44|0.63954
09:06:45|0.63911
09:06:46|0.63911
09:06:47|0.63977
09:06:48|0.63948
09:06:49|0.63924
09:06:50|0.63848
09:06:51|0.63848
09:06:52|0.63914
09:06:54|0.6388
09:06:55|0.6385
09:06:56|0.63873
09:06:57|0.63852
09:06:58|0.63813
09:06:59|0.63826
09:07:00|0.63833
09:07:01|0.63821
09:07:02|0.63826
09:07:04|0.638
09:07:05|0.638
09:07:06|0.63822
09:07:06|0.63797
09:07:08|0.63804
09:07:09|0.63795
09:07:10|0.63783
09:07:10|0.63783
09:07:11|0.63779
09:07:14|0.63722
09:07:14|0.6369
09:07:15|0.63691
09:07:16|0.63694
09:07:18|0.63714
09:07:18|0.63696
09:07:19|0.63696
09:07:20|0.63693
09:07:21|0.637
09:07:24|0.63739
09:07:24|0.63729
09:07:26|0.63703
09:07:27|0.63722
09:07:28|0.63739
09:07:29|0.63758
09:07:30|0.63759
09:07:31|0.63736
09:07:32|0.63749
09:07:33|0.63749
09:07:35|0.63795
09:07:36|0.63791
09:07:37|0.63828
09:07:38|0.63826
09:07:39|0.63812
09:07:40|0.63813
09:07:41|0.63814
09:07:42|0.63829
09:07:43|0.63845
09:07:44|0.63817
09:07:45|0.63834
09:07:46|0.63832
09:07:47|0.63826
09:07:48|0.63826
09:07:49|0.63826
09:07:50|0.63856
09:07:51|0.63814
09:07:52|0.63805
09:07:53|0.6373
09:07:54|0.63754
09:07:55|0.63793
09:07:56|0.63787
09:07:57|0.63793
09:07:59|0.63761
09:08:00|0.63744
09:08:01|0.63739
09:08:02|0.63741
09:08:03|0.63713
09:08:04|0.63727
09:08:05|0.63726
09:08:07|0.63767
09:08:08|0.63789
09:08:09|0.63757
09:08:10|0.63731
09:08:10|0.63735
09:08:12|0.6379
09:08:13|0.6379
09:08:14|0.63799
09:08:15|0.6379
09:08:15|0.63763
09:08:16|0.63776
09:08:19|0.63776
09:08:19|0.63768
09:08:20|0.63776
09:08:21|0.63773
09:08:22|0.63789
09:08:24|0.63789
09:08:26|0.63789
09:08:27|0.63789
09:08:28|0.63786
09:08:29|0.6382
09:08:30|0.63778
09:08:31|0.63761
09:08:32|0.63761
09:08:34|0.63756
09:08:35|0.63724
09:08:37|0.63745
09:08:37|0.6372
09:08:39|0.63734
09:08:39|0.63737
09:08:41|0.63788
09:08:42|0.63732
09:08:42|0.63737
09:08:43|0.63737
09:08:45|0.63734
09:08:46|0.63726
09:08:47|0.6373
09:08:47|0.63751
09:08:48|0.63751
09:08:50|0.63745
09:08:50|0.63744
09:08:53|0.63734
09:08:53|0.63734
09:08:55|0.63738
09:08:55|0.63757
09:08:56|0.6375
09:08:57|0.63734
09:08:58|0.63732
09:08:59|0.63732
09:09:00|0.63746
09:09:01|0.63746
09:09:02|0.63746
09:09:03|0.63738
09:09:04|0.63694
09:09:05|0.63714
09:09:06|0.63729
09:09:07|0.63732
09:09:08|0.63732
09:09:10|0.63729
09:09:11|0.6373
09:09:12|0.63734
09:09:13|0.63747
09:09:14|0.63747
09:09:15|0.63765
09:09:16|0.6373
09:09:17|0.6373
09:09:18|0.63725
09:09:19|0.63731
09:09:20|0.6375
09:09:22|0.63749
09:09:23|0.6375
09:09:24|0.63741
09:09:26|0.63724
09:09:26|0.63741
09:09:29|0.6374
09:09:30|0.6376
09:09:30|0.6376
09:09:32|0.63748
09:09:34|0.63748
09:09:35|0.63748
09:09:36|0.6378
09:09:36|0.63758
09:09:37|0.63771
09:09:38|0.63771
09:09:39|0.63738
09:09:40|0.63738
09:09:41|0.63709
09:09:42|0.63742
09:09:43|0.63715
09:09:44|0.63738
09:09:46|0.63774
09:09:46|0.63772
09:09:47|0.63742
09:09:48|0.63742
09:09:49|0.63742
09:09:50|0.63721
09:09:51|0.637
09:09:52|0.63703
09:09:53|0.63703
09:09:54|0.63703
09:09:55|0.63714
09:09:56|0.63698
09:09:57|0.63746
09:09:58|0.63749
09:09:59|0.63736
09:10:00|0.6374
09:10:01|0.63753
09:10:03|0.63753
09:10:03|0.63753
09:10:05|0.63747
09:10:05|0.63747
09:10:06|0.63794
09:10:07|0.63765
09:10:08|0.63765
09:10:09|0.63819
09:10:10|0.63819
09:10:11|0.63796
09:10:12|0.63772
09:10:13|0.63758
09:10:14|0.63742
09:10:15|0.63729
09:10:16|0.63712
09:10:17|0.63712
09:10:18|0.63672
09:10:20|0.63704
09:10:21|0.63704
09:10:22|0.63661
09:10:23|0.63548
09:10:23|0.63512
09:10:24|0.63584
09:10:27|0.63566
09:10:27|0.63573
09:10:29|0.63581
09:10:31|0.63573
09:10:32|0.63553
09:10:34|0.63545
09:10:35|0.63512
09:10:35|0.63529
09:10:36|0.63525
09:10:37|0.63503
09:10:39|0.63525
09:10:40|0.6355
09:10:41|0.63528
09:10:42|0.63503
09:10:43|0.63555
09:10:44|0.63544
09:10:45|0.63544
09:10:46|0.63544
09:10:47|0.63543
09:10:48|0.6353
09:10:49|0.63553
09:10:49|0.63544
09:10:51|0.63544
09:10:52|0.63535
09:10:52|0.6354
09:10:54|0.63541
09:10:55|0.63547
09:10:56|0.63587
09:10:57|0.63587
09:10:58|0.63552
09:10:59|0.63579
09:11:00|0.63579
09:11:00|0.63524
09:11:02|0.63514
09:11:03|0.63507
09:11:05|0.63501
09:11:05|0.63501
09:11:07|0.63532
09:11:07|0.63568
09:11:09|0.63558
09:11:10|0.63573
09:11:10|0.63582
09:11:11|0.63562
09:11:13|0.63586
09:11:14|0.6357
09:11:15|0.63569
09:11:16|0.63557
09:11:17|0.6354
09:11:18|0.63552
09:11:19|0.63552
09:11:19|0.63528
09:11:21|0.63533
09:11:21|0.63542
09:11:23|0.63526
09:11:23|0.63517
09:11:25|0.63542
09:11:26|0.63528
09:11:28|0.63528
09:11:30|0.63507
09:11:30|0.63516
09:11:32|0.63521
09:11:32|0.63517
09:11:33|0.63522
09:11:34|0.63519
09:11:36|0.63339
09:11:37|0.63307
09:11:38|0.63325
09:11:40|0.63294
09:11:41|0.6327
09:11:42|0.63303
09:11:43|0.63283
09:11:44|0.63321
09:11:45|0.63338
09:11:46|0.63382
09:11:47|0.63382
09:11:48|0.63382
09:11:49|0.63363
09:11:50|0.6336
09:11:51|0.63359
09:11:52|0.63332
09:11:53|0.63332
09:11:54|0.63363
09:11:55|0.63317
09:11:56|0.63317
09:11:57|0.63349
09:11:58|0.63333
09:11:59|0.6332
09:12:00|0.63342
09:12:01|0.63381
09:12:02|0.63345
09:12:03|0.63333
09:12:04|0.633
09:12:05|0.6333
09:12:06|0.63295
09:12:07|0.63289
09:12:08|0.63305
09:12:09|0.63288
09:12:10|0.63321
09:12:11|0.63266
09:12:12|0.63262
09:12:13|0.63282
09:12:14|0.63285
09:12:15|0.63185
09:12:16|0.63139
09:12:17|0.63133
09:12:18|0.63135
09:12:19|0.63116
09:12:20|0.63117
09:12:21|0.63118
09:12:22|0.6315
09:12:23|0.6312
09:12:24|0.63123
09:12:25|0.6315
09:12:26|0.63127
09:12:27|0.6305
09:12:29|0.63055
09:12:30|0.63091
09:12:31|0.63051
09:12:32|0.63066
09:12:34|0.63076
09:12:34|0.6308
09:12:37|0.63076
09:12:37|0.63085
09:12:38|0.63105
09:12:39|0.63087
09:12:40|0.63095
09:12:41|0.6311
09:12:42|0.631
09:12:43|0.63094
09:12:44|0.63117
09:12:45|0.63116
09:12:46|0.63112
09:12:47|0.63097
09:12:48|0.631
09:12:49|0.63102
09:12:50|0.63102
09:12:51|0.63066
09:12:52|0.63091
09:12:53|0.63108
09:12:54|0.63106
09:12:55|0.63116
09:12:56|0.63092
09:12:57|0.63115
09:12:58|0.63115
09:12:59|0.63115
09:13:00|0.63108
09:13:01|0.63155
09:13:02|0.63145
09:13:03|0.63133
09:13:04|0.63164
09:13:05|0.63142
09:13:06|0.63128
09:13:07|0.63125
09:13:08|0.63109
09:13:09|0.6312
09:13:10|0.63121
09:13:11|0.63133
09:13:12|0.63144
09:13:13|0.63108
09:13:15|0.63091
09:13:15|0.63079
09:13:16|0.63089
09:13:18|0.63038
09:13:18|0.63098
09:13:19|0.63084
09:13:21|0.63063
09:13:21|0.63059
09:13:22|0.63049
09:13:24|0.63001
09:13:24|0.63036
09:13:26|0.63052
09:13:27|0.63058
09:13:27|0.63073
09:13:29|0.63081
09:13:31|0.63
09:13:33|0.63078
09:13:34|0.63132
09:13:35|0.63132
09:13:36|0.63132
09:13:37|0.63152
09:13:38|0.63184
09:13:39|0.63187
09:13:40|0.6321
09:13:42|0.63233
09:13:42|0.63232
09:13:44|0.63232
09:13:45|0.63243
09:13:46|0.63273
09:13:47|0.63273
09:13:48|0.63256
09:13:49|0.63277
09:13:50|0.63265
09:13:50|0.63265
09:13:51|0.63241
09:13:52|0.63244
09:13:53|0.63241
09:13:55|0.63241
09:13:55|0.63216
09:13:57|0.63248
09:13:58|0.63236
09:13:59|0.63218
09:13:59|0.63236
09:14:01|0.63243
09:14:03|0.63246
09:14:03|0.63236
09:14:04|0.63237
09:14:05|0.63213
09:14:07|0.63259
09:14:07|0.63262
09:14:08|0.63222
09:14:09|0.63222
09:14:10|0.6321
09:14:11|0.6321
09:14:12|0.63223
09:14:13|0.6319
09:14:15|0.63201
09:14:16|0.63201
09:14:16|0.63181
09:14:18|0.63148
09:14:18|0.63185
09:14:20|0.63185
09:14:20|0.63183
09:14:22|0.63183
09:14:22|0.63151
09:14:23|0.63189
09:14:25|0.63201
09:14:25|0.63204
09:14:26|0.63189
09:14:27|0.63193
09:14:29|0.63193
09:14:31|0.63188
09:14:32|0.63182
09:14:34|0.63193
09:14:35|0.63191
09:14:36|0.63182
09:14:37|0.63191
09:14:38|0.63193
09:14:39|0.63193
09:14:40|0.63193
09:14:41|0.632
09:14:43|0.63191
09:14:43|0.63192
09:14:44|0.63194
09:14:45|0.63196
09:14:46|0.63196
09:14:47|0.63205
09:14:48|0.63193
09:14:49|0.63204
09:14:50|0.63193
09:14:51|0.63201
09:14:52|0.63193
09:14:53|0.63193
09:14:54|0.63196
09:14:55|0.63197
09:14:56|0.63204
09:14:57|0.63194
09:14:58|0.63215
09:15:00|0.63214
09:15:01|0.63214
09:15:02|0.63206
09:15:03|0.63204
09:15:04|0.63204
09:15:05|0.63229
09:15:06|0.63235
09:15:07|0.63262
09:15:08|0.63274
09:15:09|0.63274
09:15:10|0.63301
09:15:11|0.63347
09:15:12|0.63342
09:15:13|0.6332
09:15:14|0.63337
09:15:15|0.6328
09:15:16|0.63304
09:15:17|0.63293
09:15:18|0.63268
09:15:19|0.63245
09:15:20|0.63295
09:15:21|0.63245
09:15:22|0.63317
09:15:23|0.633
09:15:24|0.6328
09:15:25|0.63285
09:15:26|0.63285
09:15:27|0.63261
09:15:28|0.63315
09:15:29|0.633
09:15:30|0.63282
09:15:32|0.63289
09:15:33|0.63336
09:15:35|0.63333
09:15:36|0.63341
09:15:37|0.63347
09:15:39|0.63325
09:15:40|0.63354
09:15:41|0.63326
09:15:43|0.63366
09:15:43|0.63417
09:15:44|0.63405
09:15:45|0.63409
09:15:46|0.63411
09:15:48|0.63415
09:15:49|0.63415
09:15:49|0.6337
09:15:50|0.63404
09:15:51|0.63404
09:15:54|0.6342
09:15:54|0.63382
09:15:55|0.63391
09:15:56|0.63408
09:15:57|0.63432
09:15:58|0.63429
09:15:59|0.63438
09:16:00|0.63406
09:16:01|0.63412
09:16:02|0.63414
09:16:03|0.63415
09:16:04|0.63418
09:16:05|0.63462
09:16:06|0.63446
09:16:07|0.63412
09:16:09|0.63458
09:16:10|0.63427
09:16:11|0.63418
09:16:12|0.63435
09:16:13|0.6342
09:16:14|0.63417
09:16:15|0.63389
09:16:16|0.63386
09:16:17|0.63391
09:16:18|0.63378
09:16:19|0.63394
09:16:20|0.63378
09:16:21|0.63367
09:16:22|0.63367
09:16:23|0.63339
09:16:24|0.63338
09:16:25|0.6331
09:16:26|0.63332
09:16:27|0.63314
09:16:28|0.63314
09:16:29|0.6329
09:16:30|0.6329
09:16:31|0.63296
09:16:33|0.63309
09:16:35|0.63315
09:16:36|0.63315
09:16:38|0.63364
09:16:39|0.63364
09:16:40|0.63364
09:16:41|0.63371
09:16:43|0.63383
09:16:44|0.63393
09:16:45|0.63393
09:16:45|0.63393
09:16:47|0.63365
09:16:48|0.6339
09:16:48|0.63413
09:16:50|0.63418
09:16:50|0.63418
09:16:52|0.63454
09:16:53|0.63454
09:16:53|0.63454
09:16:55|0.63412
09:16:56|0.63412
09:16:56|0.63412
09:16:58|0.63438
09:16:58|0.63438
09:16:59|0.63435
09:17:00|0.63432
09:17:01|0.63436
09:17:03|0.63457
09:17:03|0.63448
09:17:04|0.63453
09:17:06|0.63453
09:17:06|0.63439
09:17:08|0.63454
09:17:08|0.63455
09:17:10|0.63455
09:17:11|0.63455
09:17:12|0.63458
09:17:13|0.63455
09:17:14|0.63462
09:17:14|0.63462
09:17:16|0.63462
09:17:16|0.63458
09:17:17|0.63458
09:17:19|0.63454
09:17:20|0.63443
09:17:21|0.63412
09:17:22|0.63401
09:17:23|0.634
09:17:24|0.63396
09:17:24|0.63419
09:17:26|0.63396
09:17:27|0.63396
09:17:28|0.63396
09:17:29|0.63409
09:17:30|0.63409
09:17:31|0.6341
09:17:32|0.63402
09:17:33|0.634
09:17:35|0.6341
09:17:37|0.63397
09:17:38|0.6341
09:17:39|0.63409
09:17:39|0.63409
09:17:41|0.6341
09:17:41|0.63409
09:17:43|0.63409
09:17:44|0.63409
09:17:44|0.63409
09:17:45|0.6341
09:17:47|0.63409
09:17:48|0.63383
09:17:49|0.63376
09:17:50|0.63371
09:17:50|0.63374
09:17:52|0.63386
09:17:52|0.63378
09:17:53|0.63385
09:17:54|0.63409
09:17:56|0.63409
09:17:57|0.63374
09:17:58|0.63359
09:17:59|0.63355
09:18:00|0.63384
09:18:02|0.63445
09:18:02|0.63425
09:18:03|0.63409
09:18:05|0.63445
09:18:05|0.6341
09:18:07|0.6341
09:18:08|0.63428
09:18:09|0.63428
09:18:10|0.63428
09:18:11|0.63422
09:18:12|0.63422
09:18:13|0.63412
09:18:14|0.63413
09:18:15|0.63413
09:18:16|0.63439
09:18:17|0.63445
09:18:18|0.63445
09:18:19|0.63444
09:18:21|0.63444
09:18:21|0.63444
09:18:23|0.63471
09:18:23|0.63475
09:18:24|0.63501
09:18:25|0.63513
09:18:26|0.63516
09:18:27|0.63522
09:18:29|0.63498
09:18:29|0.63532
09:18:31|0.63513
09:18:31|0.63513
09:18:33|0.63513
09:18:35|0.63528
09:18:37|0.63519
09:18:38|0.6352
09:18:39|0.63502
09:18:40|0.63518
09:18:41|0.63518
09:18:43|0.63502
09:18:44|0.63513
09:18:45|0.63516
09:18:46|0.63518
09:18:47|0.63518
09:18:48|0.63518
09:18:49|0.63503
09:18:50|0.63511
09:18:51|0.63504
09:18:52|0.63504
09:18:54|0.63513
09:18:55|0.63533
09:18:56|0.63532
09:18:57|0.63526
09:18:58|0.63532
09:18:59|0.6353
09:18:59|0.63544
09:19:01|0.63564
09:19:02|0.63563
09:19:03|0.63556
09:19:04|0.63563
09:19:04|0.63563
09:19:05|0.63517
09:19:07|0.63501
09:19:08|0.63547
09:19:09|0.63552
09:19:10|0.63556
09:19:11|0.63556
09:19:12|0.63555
09:19:13|0.6353
09:19:14|0.63532
09:19:15|0.63537
09:19:15|0.63537
09:19:17|0.63529
09:19:18|0.63529
09:19:19|0.63536
09:19:19|0.63535
09:19:21|0.63535
09:19:22|0.6352
09:19:22|0.63519
09:19:24|0.6352
09:19:25|0.63533
09:19:25|0.6352
09:19:27|0.63519
09:19:29|0.63527
09:19:30|0.63525
09:19:30|0.63525
09:19:31|0.63503
09:19:33|0.63519
09:19:33|0.63517
09:19:36|0.63517
09:19:36|0.6352
09:19:38|0.6352
09:19:39|0.6352
09:19:40|0.6352
09:19:41|0.63505
09:19:43|0.63511
09:19:44|0.63494
09:19:45|0.63457
09:19:46|0.63477
09:19:46|0.63475
09:19:47|0.63473
09:19:49|0.63507
09:19:50|0.63499
09:19:51|0.63723
09:19:52|0.63831
09:19:53|0.63844
09:19:54|0.63815
09:19:55|0.63806
09:19:56|0.63842
09:19:57|0.63785
09:19:58|0.63788
09:19:59|0.63785
09:20:00|0.63777
09:20:01|0.63768
09:20:02|0.63746
09:20:04|0.63725
09:20:05|0.63709
09:20:06|0.6372
09:20:07|0.63705
09:20:08|0.63658
09:20:09|0.63637
09:20:10|0.63651
09:20:11|0.63653
09:20:12|0.63684
09:20:13|0.63647
09:20:14|0.63635
09:20:15|0.63635
09:20:16|0.63665
09:20:17|0.63664
09:20:18|0.63664
09:20:19|0.63639
09:20:20|0.63694
09:20:21|0.63694
09:20:22|0.6367
09:20:23|0.63671
09:20:24|0.63677
09:20:25|0.63677
09:20:26|0.63677
09:20:27|0.63675
09:20:28|0.63675
09:20:29|0.636
09:20:30|0.636
09:20:31|0.63585
09:20:32|0.63588
09:20:33|0.63598
09:20:34|0.63598
09:20:35|0.63599
09:20:37|0.63622
09:20:39|0.63626
09:20:39|0.63611
09:20:41|0.63607
09:20:42|0.63599
09:20:43|0.63599
09:20:45|0.63599
09:20:46|0.63596
09:20:46|0.63606
09:20:48|0.63606
09:20:50|0.63605
09:20:50|0.63605
09:20:51|0.63565
09:20:52|0.6359
09:20:54|0.63575
09:20:54|0.63583
09:20:55|0.63583
09:20:56|0.63583
09:20:57|0.63577
09:20:58|0.63575
09:20:59|0.63568
09:21:00|0.6358
09:21:01|0.6356
09:21:02|0.63565
09:21:03|0.63566
09:21:04|0.6356
09:21:05|0.63563
09:21:07|0.63563
09:21:07|0.63542
09:21:09|0.63588
09:21:11|0.63588
09:21:12|0.63563
09:21:13|0.63575
09:21:14|0.6361
09:21:15|0.63631
09:21:15|0.63616
09:21:17|0.63648
09:21:18|0.63647
09:21:19|0.63648
09:21:19|0.63646
09:21:20|0.63629
09:21:22|0.63633
09:21:22|0.63604
09:21:24|0.63633
09:21:25|0.63607
09:21:26|0.63607
09:21:27|0.63565
09:21:27|0.63565
09:21:29|0.63596
09:21:30|0.63596
09:21:30|0.63595
09:21:32|0.63553
09:21:32|0.63542
09:21:34|0.63565
09:21:35|0.63565
09:21:36|0.63511
09:21:38|0.63525
09:21:40|0.63531
09:21:41|0.63501
09:21:43|0.63514
09:21:44|0.63513
09:21:45|0.63513
09:21:47|0.6345
09:21:47|0.6347
09:21:48|0.63468
09:21:49|0.63468
09:21:51|0.63452
09:21:51|0.63454
09:21:52|0.63454
09:21:54|0.63454
09:21:54|0.63437
09:21:55|0.63454
09:21:56|0.63491
09:21:58|0.63489
09:22:00|0.63457
09:22:00|0.6343
09:22:02|0.63412
09:22:02|0.63449
09:22:03|0.63449
09:22:05|0.63421
09:22:05|0.63443
09:22:06|0.63451
09:22:07|0.63406
09:22:08|0.63431
09:22:09|0.63421
09:22:10|0.63421
09:22:13|0.6343
09:22:13|0.63468
09:22:14|0.63436
09:22:15|0.63461
09:22:16|0.63428
09:22:17|0.63422
09:22:18|0.63442
09:22:19|0.63442
09:22:20|0.63433
09:22:21|0.63433
09:22:22|0.63441
09:22:23|0.63429
09:22:24|0.63422
09:22:25|0.63458
09:22:26|0.6346
09:22:27|0.63439
09:22:28|0.63457
09:22:29|0.63456
09:22:31|0.63449
09:22:32|0.63449
09:22:33|0.63456
09:22:34|0.63455
09:22:35|0.6344
09:22:36|0.63412
09:22:37|0.63412
09:22:38|0.63412
09:22:40|0.63429
09:22:41|0.63429
09:22:41|0.63412
09:22:43|0.63421
09:22:44|0.63429
09:22:45|0.63396
09:22:46|0.63394
09:22:47|0.6338
09:22:48|0.63357
09:22:49|0.63374
09:22:49|0.63396
09:22:50|0.63396
09:22:52|0.63419
09:22:53|0.63402
09:22:54|0.63402
09:22:55|0.63419
09:22:55|0.63449
09:22:57|0.63445
09:22:58|0.6348
09:22:59|0.63467
09:23:00|0.63491
09:23:01|0.63489
09:23:02|0.635
09:23:03|0.63492
09:23:04|0.63499
09:23:05|0.63498
09:23:06|0.63498
09:23:07|0.63498
09:23:07|0.63492
09:23:09|0.63449
09:23:10|0.63464
09:23:11|0.63408
09:23:11|0.63408
09:23:13|0.63408
09:23:14|0.63406
09:23:15|0.63478
09:23:16|0.63417
09:23:17|0.63417
09:23:18|0.63399
09:23:19|0.63413
09:23:20|0.63452
09:23:22|0.63413
09:23:23|0.63414
09:23:24|0.63414
09:23:24|0.63414
09:23:26|0.63419
09:23:28|0.63415
09:23:28|0.63394
09:23:29|0.63394
09:23:30|0.63394
09:23:31|0.63399
09:23:32|0.63413
09:23:33|0.63402
09:23:34|0.634
09:23:35|0.634
09:23:36|0.63401
09:23:37|0.63401
09:23:40|0.63401
09:23:41|0.63401
09:23:43|0.63371
09:23:43|0.63358
09:23:45|0.63358
09:23:47|0.63362
09:23:48|0.63395
09:23:49|0.63395
09:23:51|0.63395
09:23:51|0.63375
09:23:52|0.6337
09:23:53|0.6337
09:23:54|0.63371
09:23:55|0.63365
09:23:57|0.63395
09:23:57|0.63395
09:23:58|0.63395
09:23:59|0.63395
09:24:00|0.63412
09:24:02|0.63412
09:24:02|0.63412
09:24:03|0.63391
09:24:04|0.63393
09:24:06|0.634
09:24:07|0.634
09:24:08|0.63388
09:24:09|0.63385
09:24:10|0.63419
09:24:11|0.63419
09:24:12|0.6344
09:24:13|0.6345
09:24:14|0.6345
09:24:15|0.63451
09:24:16|0.63432
09:24:17|0.63437
09:24:18|0.63433
09:24:19|0.63404
09:24:20|0.63392
09:24:21|0.634
09:24:22|0.63429
09:24:23|0.63429
09:24:24|0.63425
09:24:25|0.6343
09:24:26|0.63412
09:24:27|0.63412
09:24:28|0.63446
09:24:29|0.63446
09:24:30|0.63445
09:24:31|0.63439
09:24:32|0.63439
09:24:33|0.63418
09:24:34|0.63443
09:24:35|0.63443
09:24:36|0.6344
09:24:37|0.6344
09:24:38|0.63446
09:24:40|0.63481
09:24:41|0.63487
09:24:43|0.63464
09:24:44|0.63485
09:24:45|0.63485
09:24:46|0.63485
09:24:47|0.63447
09:24:48|0.63447
09:24:50|0.63489
09:24:50|0.635
09:24:51|0.635
09:24:52|0.635
09:24:55|0.63482
09:24:56|0.63455
09:24:56|0.63486
09:24:57|0.635
09:24:58|0.635
09:25:00|0.635
09:25:01|0.63495
09:25:01|0.63496
09:25:02|0.63524
09:25:03|0.63524
09:25:04|0.63516
09:25:05|0.63516
09:25:06|0.63489
09:25:08|0.63451
09:25:09|0.63481
09:25:10|0.63481
09:25:11|0.63477
09:25:12|0.63477
09:25:14|0.63477
09:25:14|0.63477
09:25:15|0.63491
09:25:16|0.63491
09:25:17|0.6348
09:25:18|0.63444
09:25:19|0.6345
09:25:20|0.63472
09:25:21|0.63472
09:25:22|0.63472
09:25:24|0.63472
09:25:24|0.63472
09:25:25|0.63494
09:25:26|0.63488
09:25:27|0.63472
09:25:28|0.63459
09:25:29|0.63443
09:25:30|0.63445
09:25:31|0.63393
09:25:32|0.63408
09:25:33|0.63404
09:25:34|0.63404
09:25:35|0.63369
09:25:36|0.63384
09:25:37|0.63376
09:25:38|0.63412
09:25:39|0.63456
09:25:41|0.63388
09:25:43|0.63378
09:25:44|0.63358
09:25:45|0.63358
09:25:46|0.63382
09:25:47|0.63382
09:25:48|0.63394
09:25:49|0.63351
09:25:50|0.63363
09:25:51|0.63349
09:25:52|0.6334
09:25:53|0.63307
09:25:54|0.63313
09:25:55|0.63332
09:25:56|0.63313
09:25:57|0.6329
09:25:58|0.63305
09:25:59|0.63303
09:26:00|0.63303
09:26:01|0.63275
09:26:02|0.63268
09:26:03|0.63284
09:26:04|0.63274
09:26:05|0.63304
09:26:06|0.63304
09:26:07|0.63314
09:26:08|0.63248
09:26:09|0.63298
09:26:10|0.633
09:26:11|0.63278
09:26:12|0.63343
09:26:13|0.63335
09:26:14|0.63356
09:26:15|0.63265
09:26:16|0.63266
09:26:17|0.6329
09:26:18|0.63245
09:26:19|0.63213
09:26:20|0.63227
09:26:21|0.63232
09:26:22|0.63248
09:26:23|0.63212
09:26:24|0.63201
09:26:25|0.63188
09:26:26|0.63187
09:26:27|0.63193
09:26:28|0.63208
09:26:29|0.63243
09:26:30|0.63247
09:26:31|0.63264
09:26:32|0.63199
09:26:33|0.63196
09:26:34|0.63197
09:26:35|0.63197
09:26:36|0.63224
09:26:37|0.63247
09:26:38|0.63247
09:26:39|0.63223
09:26:40|0.63225
09:26:42|0.63225
09:26:44|0.63237
09:26:45|0.63261
09:26:46|0.63261
09:26:47|0.63255
09:26:49|0.63254
09:26:50|0.63254
09:26:51|0.63244
09:26:53|0.63238
09:26:53|0.63234
09:26:54|0.63234
09:26:55|0.63242
09:26:56|0.63261
09:26:58|0.63261
09:26:59|0.63243
09:27:00|0.63237
09:27:00|0.63236
09:27:01|0.63235
09:27:03|0.63235
09:27:04|0.6327
09:27:05|0.6327
09:27:06|0.6327
09:27:06|0.63284
09:27:08|0.6331
09:27:09|0.6331
09:27:10|0.63341
09:27:11|0.63317
09:27:13|0.63378
09:27:15|0.63405
09:27:15|0.6337
09:27:16|0.63353
09:27:18|0.63353
09:27:19|0.63349
09:27:20|0.63307
09:27:21|0.63307
09:27:22|0.63334
09:27:23|0.63334
09:27:24|0.63334
09:27:25|0.63339
09:27:26|0.63295
09:27:27|0.63301
09:27:28|0.63301
09:27:29|0.63327
09:27:30|0.6332
09:27:31|0.63293
09:27:32|0.63281
09:27:34|0.63274
09:27:34|0.63242
09:27:35|0.63273
09:27:38|0.63267
09:27:39|0.63267
09:27:39|0.63267
09:27:41|0.63315
09:27:41|0.63318
09:27:44|0.63317
09:27:45|0.63316
09:27:46|0.63332
09:27:47|0.63292
09:27:49|0.63325
09:27:50|0.63325
09:27:50|0.63312
09:27:52|0.63312
09:27:53|0.63289
09:27:54|0.63324
09:27:54|0.63301
09:27:55|0.63301
09:27:56|0.63324
09:27:58|0.63332
09:27:58|0.6335
09:27:59|0.63332
09:28:01|0.63331
09:28:02|0.63324
09:28:03|0.63324
09:28:04|0.63349
09:28:05|0.63349
09:28:06|0.63349
09:28:07|0.63347
09:28:08|0.63349
09:28:09|0.63331
09:28:10|0.63331
09:28:11|0.63335
09:28:12|0.63349
09:28:13|0.63359
09:28:14|0.63376
09:28:15|0.6336
09:28:16|0.63365
09:28:17|0.63363
09:28:18|0.63396
09:28:19|0.63396
09:28:20|0.63399
09:28:21|0.63396
09:28:22|0.63376
09:28:23|0.63418
09:28:24|0.63426
09:28:25|0.6338
09:28:26|0.63435
09:28:27|0.63423
09:28:28|0.63423
09:28:29|0.63432
09:28:30|0.6343
09:28:31|0.6342
09:28:32|0.6341
09:28:33|0.6339
09:28:34|0.63311
09:28:35|0.6337
09:28:36|0.63365
09:28:37|0.63339
09:28:38|0.63321
09:28:39|0.6331
09:28:40|0.6331
09:28:41|0.63327
09:28:42|0.6332
09:28:43|0.63299
09:28:45|0.63299
09:28:47|0.63316
09:28:49|0.63313
09:28:50|0.63381
09:28:50|0.63374
09:28:52|0.63374
09:28:53|0.63388
09:28:54|0.63388
09:28:55|0.63374
09:28:56|0.63353
09:28:57|0.63353
09:28:58|0.63392
09:28:59|0.6339
09:29:00|0.63391
09:29:01|0.63401
09:29:01|0.63362
09:29:03|0.63376
09:29:04|0.6335
09:29:05|0.6335
09:29:05|0.6335
09:29:07|0.63383
09:29:08|0.63382
09:29:09|0.63365
09:29:10|0.63376
09:29:11|0.63391
09:29:12|0.6342
09:29:13|0.63403
09:29:14|0.63403
09:29:15|0.63426
09:29:16|0.63383
09:29:17|0.63421
09:29:18|0.63424
09:29:20|0.63404
09:29:21|0.63426
09:29:22|0.63396
09:29:22|0.63428
09:29:24|0.63402
09:29:24|0.63398
09:29:26|0.63396
09:29:27|0.63396
09:29:28|0.63376
09:29:28|0.6335
09:29:29|0.6337
09:29:31|0.6335
09:29:33|0.63346
09:29:33|0.63322
09:29:34|0.63322
09:29:35|0.63318
09:29:36|0.63318
09:29:38|0.63318
09:29:38|0.6331
09:29:39|0.6331
09:29:40|0.63308
09:29:41|0.63308
09:29:42|0.63312
09:29:43|0.63312
09:29:45|0.63313
09:29:46|0.63302
09:29:48|0.63285
09:29:49|0.63288
09:29:50|0.63287
09:29:51|0.63287
09:29:52|0.63287
09:29:53|0.63271
09:29:54|0.63271
09:29:55|0.63271
09:29:56|0.63271
09:29:57|0.63271
09:29:58|0.63269
09:29:59|0.63268
09:30:00|0.63271
09:30:01|0.63256
09:30:02|0.63256
09:30:03|0.63281
09:30:05|0.63246
09:30:06|0.63248
09:30:06|0.63251
09:30:07|0.63241
09:30:09|0.63243
09:30:10|0.63243
09:30:11|0.63244
09:30:12|0.63244
09:30:13|0.63209
09:30:14|0.63218
09:30:15|0.6321
09:30:16|0.63174
09:30:17|0.63199
09:30:18|0.63202
09:30:19|0.6321
09:30:20|0.6321
09:30:21|0.6321
09:30:22|0.63204
09:30:23|0.63204
09:30:24|0.63199
09:30:25|0.63184
09:30:26|0.63197
09:30:27|0.63182
09:30:28|0.63199
09:30:29|0.63224
09:30:30|0.63206
09:30:31|0.63188
09:30:32|0.63191
09:30:33|0.63187
09:30:34|0.63173
09:30:35|0.63177
09:30:36|0.63199
09:30:37|0.63204
09:30:38|0.63219
09:30:39|0.63219
09:30:40|0.63224
09:30:41|0.63198
09:30:42|0.63172
09:30:43|0.63208
09:30:44|0.63182
09:30:45|0.63192
09:30:47|0.63248
09:30:49|0.63185
09:30:51|0.63207
09:30:51|0.63209
09:30:52|0.6321
09:30:53|0.6321
09:30:54|0.63225
09:30:55|0.63273
09:30:57|0.63273
09:30:57|0.63271
09:30:58|0.63257
09:30:59|0.63252
09:31:00|0.63288
09:31:01|0.63243
09:31:02|0.6324
09:31:03|0.63242
09:31:04|0.6325
09:31:05|0.63233
09:31:07|0.63251
09:31:09|0.63252
09:31:10|0.63238
09:31:11|0.63239
09:31:12|0.63231
09:31:13|0.63222
09:31:13|0.63237
09:31:15|0.63237
09:31:16|0.63225
09:31:17|0.63228
09:31:18|0.63217
09:31:18|0.63217
09:31:20|0.63217
09:31:21|0.63237
09:31:22|0.63237
09:31:23|0.63237
09:31:24|0.63212
09:31:25|0.6322
09:31:26|0.63215
09:31:27|0.63215
09:31:27|0.63215
09:31:28|0.63214
09:31:30|0.63232
09:31:31|0.63232
09:31:32|0.63232
09:31:33|0.63237
09:31:33|0.6325
09:31:35|0.63242
09:31:36|0.63221
09:31:37|0.63236
09:31:38|0.63237
09:31:39|0.63236
09:31:40|0.63236
09:31:41|0.63296
09:31:41|0.63268
09:31:43|0.63268
09:31:44|0.63288
09:31:45|0.63288
09:31:45|0.63288
09:31:48|0.63287
09:31:49|0.63287
09:31:49|0.63282
09:31:51|0.63282
09:31:52|0.63282
09:31:53|0.63282
09:31:53|0.63276
09:31:54|0.63275
09:31:56|0.63282
09:31:57|0.63289
09:31:58|0.63296
09:31:58|0.63297
09:31:59|0.63311
09:32:00|0.63341
09:32:01|0.63347
09:32:02|0.63347
09:32:03|0.63349
09:32:05|0.63348
09:32:06|0.6338
09:32:07|0.6338
09:32:08|0.63377
09:32:09|0.63356
09:32:10|0.63378
09:32:11|0.63378
09:32:12|0.63378
09:32:12|0.63368
09:32:14|0.6338
09:32:15|0.63387
09:32:16|0.63386
09:32:17|0.63386
09:32:18|0.63378
09:32:19|0.63379
09:32:20|0.63369
09:32:22|0.63375
09:32:23|0.63375
09:32:24|0.6338
09:32:25|0.63376
09:32:26|0.63389
09:32:27|0.63353
09:32:28|0.63375
09:32:28|0.63401
09:32:30|0.63369
09:32:31|0.63403
09:32:31|0.63394
09:32:33|0.6337
09:32:34|0.63354
09:32:35|0.63323
09:32:35|0.63365
09:32:37|0.63346
09:32:38|0.63318
09:32:39|0.63348
09:32:39|0.63346
09:32:41|0.63336
09:32:42|0.6331
09:32:43|0.6331
09:32:44|0.63277
09:32:45|0.63291
09:32:46|0.63292
09:32:46|0.63292
09:32:49|0.63305
09:32:51|0.63305
09:32:52|0.63257
09:32:53|0.63272
09:32:55|0.63248
09:32:55|0.63238
09:32:57|0.63237
09:32:58|0.63207
09:32:59|0.63205
09:33:00|0.63226
09:33:01|0.63221
09:33:02|0.63221
09:33:03|0.63221
09:33:04|0.63235
09:33:05|0.63235
09:33:06|0.6322
09:33:07|0.6322
09:33:08|0.63223
09:33:09|0.63189
09:33:10|0.63205
09:33:11|0.63199
09:33:12|0.63167
09:33:13|0.63175
09:33:14|0.63198
09:33:15|0.63198
09:33:16|0.63214
09:33:17|0.6319
09:33:18|0.63156
09:33:19|0.63152
09:33:20|0.63193
09:33:21|0.63196
09:33:22|0.63228
09:33:23|0.63228
09:33:24|0.63216
09:33:25|0.63206
09:33:26|0.63206
09:33:27|0.63206
09:33:28|0.63209
09:33:29|0.63205
09:33:30|0.63205
09:33:31|0.63151
09:33:32|0.63178
09:33:33|0.63198
09:33:34|0.632
09:33:35|0.63127
09:33:36|0.63168
09:33:37|0.63172
09:33:38|0.6317
09:33:39|0.6313
09:33:40|0.63159
09:33:41|0.63155
09:33:42|0.63156
09:33:43|0.63155
09:33:45|0.63149
09:33:46|0.63144
09:33:47|0.63112
09:33:48|0.6308
09:33:50|0.63087
09:33:52|0.63058
09:33:54|0.63074
09:33:55|0.63072
09:33:56|0.63072
09:33:56|0.63073
09:33:57|0.63051
09:33:58|0.63051
09:34:00|0.63032
09:34:01|0.63031
09:34:01|0.63066
09:34:03|0.63063
09:34:04|0.63064
09:34:05|0.63086
09:34:06|0.63087
09:34:07|0.63075
09:34:08|0.63087
09:34:09|0.63089
09:34:11|0.63092
09:34:12|0.63095
09:34:13|0.63113
09:34:14|0.63129
09:34:15|0.63128
09:34:16|0.63104
09:34:17|0.63128
09:34:18|0.63119
09:34:19|0.63137
09:34:20|0.63146
09:34:21|0.63123
09:34:22|0.63104
09:34:23|0.63043
09:34:24|0.63071
09:34:25|0.63073
09:34:26|0.63084
09:34:27|0.63077
09:34:28|0.63072
09:34:29|0.63076
09:34:30|0.63053
09:34:31|0.63068
09:34:32|0.63077
09:34:33|0.63077
09:34:34|0.63077
09:34:35|0.6306
09:34:36|0.63061
09:34:37|0.63062
09:34:38|0.63077
09:34:39|0.63077
09:34:40|0.6311
09:34:41|0.63063
09:34:42|0.63063
09:34:43|0.63135
09:34:44|0.63135
09:34:45|0.63135
09:34:46|0.63106
09:34:47|0.63149
09:34:48|0.63169
09:34:49|0.63176
09:34:51|0.63135
09:34:52|0.6313
09:34:53|0.63132
09:34:54|0.63133
09:34:55|0.63133
09:34:56|0.63102
09:34:57|0.63149
09:34:58|0.63179
09:34:59|0.63179
09:35:00|0.63138
09:35:01|0.63146
09:35:02|0.63168
09:35:03|0.63133
09:35:04|0.63124
09:35:05|0.63124
09:35:06|0.63192
09:35:07|0.63143
09:35:08|0.63143
09:35:09|0.63193
09:35:10|0.63165
09:35:11|0.63159
09:35:12|0.63159
09:35:13|0.63166
09:35:14|0.63166
09:35:15|0.63173
09:35:16|0.63164
09:35:17|0.63132
09:35:18|0.63158
09:35:19|0.63164
09:35:20|0.63165
09:35:21|0.63135
09:35:22|0.63134
09:35:23|0.63172
09:35:24|0.63136
09:35:25|0.63145
09:35:26|0.63168
09:35:27|0.63166
09:35:28|0.63166
09:35:29|0.63171
09:35:30|0.63172
09:35:31|0.63166
09:35:32|0.63166
09:35:33|0.63172
09:35:34|0.63156
09:35:35|0.63149
09:35:36|0.6316
09:35:37|0.6316
09:35:38|0.6316
09:35:39|0.6316
09:35:40|0.63172
09:35:41|0.63199
09:35:42|0.63168
09:35:43|0.63225
09:35:44|0.63229
09:35:45|0.63229
09:35:46|0.6322
09:35:47|0.63278
09:35:48|0.63269
09:35:49|0.63269
09:35:50|0.6327
09:35:52|0.63271
09:35:54|0.63269
09:35:54|0.63273
09:35:57|0.63286
09:35:57|0.63286
09:35:59|0.63261
09:36:00|0.63264
09:36:02|0.63245
09:36:03|0.6323
09:36:04|0.6323
09:36:06|0.63268
09:36:07|0.63213
09:36:07|0.63199
09:36:10|0.63154
09:36:10|0.63196
09:36:11|0.63175
09:36:12|0.63175
09:36:13|0.63238
09:36:14|0.6321
09:36:15|0.63242
09:36:16|0.6322
09:36:17|0.63223
09:36:18|0.632
09:36:19|0.632
09:36:20|0.632
09:36:21|0.6323
09:36:22|0.6322
09:36:23|0.6322
09:36:24|0.63201
09:36:25|0.63201
09:36:26|0.63205
09:36:27|0.63205
09:36:28|0.63205
09:36:29|0.63209
09:36:31|0.63209
09:36:32|0.63215
09:36:33|0.63216
09:36:34|0.632
09:36:35|0.63215
09:36:36|0.63214
09:36:37|0.63212
09:36:38|0.63171
09:36:39|0.6317
09:36:40|0.63169
09:36:41|0.63184
09:36:42|0.63171
09:36:43|0.63184
09:36:44|0.63171
09:36:45|0.63171
09:36:46|0.63171
09:36:47|0.63171
09:36:48|0.63152
09:36:49|0.63171
09:36:50|0.6317
09:36:51|0.6317
09:36:52|0.63151
09:36:54|0.63188
09:36:55|0.63169
09:36:57|0.63188
09:36:58|0.63153
09:36:58|0.63188
09:37:00|0.63191
09:37:01|0.63191
09:37:03|0.63191
09:37:03|0.63187
09:37:05|0.63191
09:37:07|0.63167
09:37:07|0.63191
09:37:09|0.63191
09:37:09|0.63166
09:37:11|0.63159
09:37:12|0.63166
09:37:12|0.63141
09:37:14|0.63189
09:37:14|0.63189
09:37:16|0.63152
09:37:16|0.63184
09:37:17|0.63182
09:37:18|0.63174
09:37:19|0.63174
09:37:21|0.63193
09:37:22|0.63193
09:37:23|0.63193
09:37:24|0.6318
09:37:27|0.632
09:37:28|0.63199
09:37:29|0.63191
09:37:30|0.63199
09:37:31|0.63192
09:37:31|0.63199
09:37:33|0.63199
09:37:34|0.63199
09:37:35|0.63199
09:37:35|0.63199
09:37:37|0.63199
09:37:37|0.63199
09:37:39|0.63199
09:37:40|0.63199
09:37:41|0.63189
09:37:41|0.63164
09:37:43|0.63173
09:37:44|0.63165
09:37:44|0.63141
09:37:45|0.63139
09:37:47|0.63139
09:37:48|0.63139
09:37:48|0.63139
09:37:49|0.63139
09:37:50|0.63139
09:37:52|0.63146
09:37:54|0.63146
09:37:56|0.6314
09:37:57|0.63146
09:37:59|0.63146
09:38:00|0.63146
09:38:00|0.63146
09:38:02|0.63141
09:38:03|0.63181
09:38:05|0.6322
09:38:06|0.6322
09:38:08|0.63221
09:38:09|0.63191
09:38:10|0.63191
09:38:11|0.63171
09:38:11|0.63228
09:38:13|0.63212
09:38:14|0.63217
09:38:14|0.6324
09:38:16|0.63217
09:38:17|0.63217
09:38:18|0.63209
09:38:19|0.63209
09:38:19|0.63213
09:38:21|0.63213
09:38:21|0.63173
09:38:23|0.63181
09:38:24|0.63198
09:38:24|0.63198
09:38:25|0.63212
09:38:27|0.63213
09:38:28|0.63211
09:38:29|0.63212
09:38:30|0.63218
09:38:31|0.63224
09:38:32|0.63224
09:38:32|0.63207
09:38:34|0.63207
09:38:34|0.63174
09:38:36|0.63148
09:38:37|0.63141
09:38:38|0.631
09:38:39|0.631
09:38:39|0.63143
09:38:41|0.63148
09:38:42|0.63185
09:38:43|0.63167
09:38:43|0.63178
09:38:45|0.63178
09:38:46|0.63185
09:38:47|0.63167
09:38:48|0.63212
09:38:49|0.63212
09:38:50|0.63212
09:38:51|0.63212
09:38:52|0.63201
09:38:53|0.63211
09:38:55|0.63229
09:38:57|0.6326
09:38:57|0.6324
09:38:58|0.63242
09:38:59|0.63279
09:39:01|0.63267
09:39:03|0.63233
09:39:04|0.63233
09:39:04|0.63235
09:39:05|0.63242
09:39:06|0.63242
09:39:07|0.63242
09:39:08|0.63242
09:39:09|0.63242
09:39:10|0.63242
09:39:11|0.63204
09:39:12|0.63204
09:39:14|0.63201
09:39:14|0.63204
09:39:15|0.63208
09:39:16|0.63211
09:39:17|0.63198
09:39:18|0.63198
09:39:20|0.63202
09:39:21|0.63184
09:39:22|0.63184
09:39:23|0.63138
09:39:24|0.63139
09:39:25|0.63087
09:39:26|0.63086
09:39:27|0.63041
09:39:28|0.63048
09:39:29|0.63048
09:39:30|0.63095
09:39:31|0.63134
09:39:32|0.63117
09:39:33|0.63114
09:39:34|0.63102
09:39:35|0.63166
09:39:36|0.63165
09:39:37|0.63098
09:39:38|0.63138
09:39:39|0.63138
09:39:40|0.63155
09:39:41|0.63161
09:39:42|0.63168
09:39:43|0.63167
09:39:44|0.63167
09:39:45|0.63159
09:39:46|0.63159
09:39:47|0.63159
09:39:48|0.63154
09:39:49|0.63172
09:39:51|0.63172
09:39:52|0.63163
09:39:52|0.63108
09:39:53|0.63122
09:39:54|0.63157
09:39:57|0.63117
09:39:58|0.63142
09:40:00|0.63128
09:40:01|0.63128
09:40:02|0.63128
09:40:03|0.63128
09:40:05|0.63116
09:40:05|0.63143
09:40:06|0.63126
09:40:07|0.63126
09:40:08|0.63103
09:40:09|0.6313
09:40:10|0.63074
09:40:11|0.631
09:40:12|0.63117
09:40:13|0.6305
09:40:14|0.63083
09:40:15|0.63136
09:40:16|0.63136
09:40:17|0.63136
09:40:18|0.63051
09:40:19|0.63084
09:40:20|0.63111
09:40:21|0.63134
09:40:23|0.63134
09:40:23|0.6309
09:40:25|0.63136
09:40:25|0.63143
09:40:27|0.63091
09:40:28|0.63109
09:40:29|0.6311
09:40:29|0.63106
09:40:30|0.63106
09:40:31|0.63116
09:40:32|0.63123
09:40:33|0.63123
09:40:34|0.63143
09:40:35|0.63134
09:40:37|0.63161
09:40:37|0.63161
09:40:38|0.6315
09:40:39|0.63192
09:40:40|0.63161
09:40:41|0.63144
09:40:43|0.63148
09:40:43|0.63143
09:40:45|0.63139
09:40:46|0.63139
09:40:46|0.63139
09:40:47|0.6313
09:40:48|0.63174
09:40:49|0.63167
09:40:51|0.63158
09:40:51|0.63145
09:40:52|0.63145
09:40:54|0.6314
09:40:54|0.63134
09:40:57|0.63134
09:40:59|0.63135
09:40:59|0.63135
09:41:00|0.63093
09:41:02|0.63128
09:41:03|0.63129
09:41:05|0.63147
09:41:06|0.63147
09:41:07|0.63147
09:41:08|0.63129
09:41:09|0.63145
09:41:10|0.63145
09:41:11|0.6319
09:41:12|0.63162
09:41:13|0.6319
09:41:14|0.63165
09:41:15|0.63166
09:41:16|0.63187
09:41:17|0.63148
09:41:18|0.63148
09:41:19|0.63149
09:41:20|0.63149
09:41:21|0.63149
09:41:23|0.6315
09:41:24|0.63142
09:41:25|0.63168
09:41:25|0.63139
09:41:27|0.6316
09:41:28|0.63154
09:41:29|0.6316
09:41:30|0.6316
09:41:30|0.63155
09:41:32|0.63161
09:41:33|0.63181
09:41:34|0.63181
09:41:35|0.63181
09:41:36|0.63178
09:41:38|0.63163
09:41:38|0.63188
09:41:40|0.63152
09:41:40|0.63117
09:41:41|0.63152
09:41:42|0.63154
09:41:43|0.63154
09:41:45|0.63154
09:41:46|0.63154
09:41:46|0.63163
09:41:47|0.63118
09:41:48|0.63151
09:41:50|0.6315
09:41:50|0.63129
09:41:51|0.63129
09:41:53|0.63129
09:41:53|0.63129
09:41:55|0.63129
09:41:55|0.63129
09:41:58|0.63129
09:41:59|0.63129
09:42:00|0.63152
09:42:01|0.63152
09:42:02|0.63152
09:42:03|0.63125
09:42:04|0.63157
09:42:06|0.63164
09:42:07|0.63164
09:42:08|0.63168
09:42:09|0.63157
09:42:10|0.63182
09:42:11|0.63182
09:42:12|0.63183
09:42:13|0.63154
09:42:14|0.63155
09:42:15|0.63193
09:42:16|0.6314
09:42:18|0.6317
09:42:19|0.6317
09:42:20|0.63198
09:42:22|0.63178
09:42:22|0.63205
09:42:23|0.63205
09:42:24|0.63144
09:42:25|0.63166
09:42:26|0.6317
09:42:27|0.63191
09:42:28|0.63179
09:42:30|0.63172
09:42:31|0.63146
09:42:31|0.63171
09:42:32|0.63171
09:42:33|0.63118
09:42:35|0.63157
09:42:36|0.63142
09:42:37|0.63138
09:42:38|0.63149
09:42:39|0.63125
09:42:40|0.6318
09:42:41|0.63173
09:42:42|0.63158
09:42:43|0.63129
09:42:44|0.63159
09:42:45|0.63139
09:42:46|0.6315
09:42:47|0.6315
09:42:48|0.63187
09:42:49|0.63189
09:42:50|0.63189
09:42:51|0.63143
09:42:52|0.63174
09:42:53|0.63183
09:42:54|0.63154
09:42:55|0.63154
09:42:56|0.63154
09:42:58|0.63134
09:43:00|0.63132
09:43:02|0.63118
09:43:02|0.63131
09:43:04|0.63129
09:43:04|0.63141
09:43:06|0.63118
09:43:06|0.63141
09:43:09|0.63139
09:43:10|0.6312
09:43:10|0.63126
09:43:11|0.63127
09:43:12|0.63104
09:43:13|0.63127
09:43:15|0.63132
09:43:15|0.63136
09:43:17|0.63102
09:43:18|0.63119
09:43:19|0.63117
09:43:20|0.63101
09:43:21|0.63112
09:43:22|0.6308
09:43:23|0.63127
09:43:24|0.63129
09:43:26|0.63128
09:43:27|0.63128
09:43:27|0.6309
09:43:29|0.63088
09:43:30|0.63119
09:43:31|0.63119
09:43:32|0.6311
09:43:32|0.6311
09:43:33|0.6311
09:43:34|0.63115
09:43:36|0.63119
09:43:36|0.631
09:43:38|0.63137
09:43:38|0.63136
09:43:39|0.63136
09:43:40|0.63136
09:43:41|0.63136
09:43:43|0.63136
09:43:43|0.63136
09:43:44|0.63136
09:43:45|0.63136
09:43:47|0.63136
09:43:47|0.63136
09:43:49|0.63136
09:43:49|0.63154
09:43:50|0.63168
09:43:51|0.63168
09:43:52|0.63165
09:43:54|0.63143
09:43:54|0.63167
09:43:55|0.63145
09:43:56|0.63145
09:43:57|0.63145
09:43:58|0.63154
09:44:00|0.63154
09:44:01|0.63158
09:44:02|0.63172
09:44:04|0.63172
09:44:04|0.63157
09:44:05|0.63164
09:44:07|0.63164
09:44:08|0.63164
09:44:09|0.6318
09:44:10|0.63172
09:44:11|0.63172
09:44:12|0.63139
09:44:14|0.63135
09:44:14|0.63111
09:44:16|0.63117
09:44:16|0.63118
09:44:18|0.63118
09:44:19|0.63139
09:44:20|0.6317
09:44:21|0.63148
09:44:22|0.63134
09:44:23|0.6317
09:44:24|0.63189
09:44:25|0.63187
09:44:25|0.63187
09:44:27|0.63186
09:44:28|0.63167
09:44:29|0.63165
09:44:30|0.6316
09:44:31|0.63139
09:44:31|0.63143
09:44:33|0.63143
09:44:34|0.63152
09:44:35|0.63169
09:44:35|0.63135
09:44:37|0.63135
09:44:38|0.63135
09:44:39|0.63178
09:44:40|0.63146
09:44:41|0.63136
09:44:41|0.63136
09:44:43|0.63146
09:44:44|0.631
09:44:45|0.63132
09:44:46|0.63132
09:44:47|0.63129
09:44:48|0.63131
09:44:49|0.63139
09:44:50|0.63139
09:44:51|0.63139
09:44:52|0.63139
09:44:53|0.63139
09:44:54|0.63139
09:44:56|0.63139
09:44:56|0.63138
09:44:57|0.63139
09:44:58|0.63139
09:45:01|0.63157
09:45:01|0.63157
09:45:02|0.63172
09:45:03|0.6319
09:45:05|0.63197
09:45:05|0.63223
09:45:07|0.63166
09:45:08|0.63195
09:45:08|0.63178
09:45:10|0.6321
09:45:10|0.6321
09:45:12|0.63191
09:45:13|0.63191
09:45:14|0.632
09:45:15|0.632
09:45:17|0.632
09:45:17|0.63182
09:45:18|0.63136
09:45:20|0.63204
09:45:21|0.63268
09:45:22|0.63279
09:45:23|0.63284
09:45:24|0.63332
09:45:25|0.63305
09:45:26|0.63322
09:45:27|0.63299
09:45:28|0.6334
09:45:29|0.63304
09:45:30|0.63308
09:45:31|0.63314
09:45:32|0.63309
09:45:33|0.63313
09:45:34|0.63309
09:45:35|0.63319
09:45:36|0.63319
09:45:37|0.63343
09:45:38|0.633
09:45:39|0.63326
09:45:40|0.63332
09:45:41|0.633
09:45:42|0.63314
09:45:43|0.63301
09:45:44|0.63314
09:45:45|0.63312
09:45:46|0.633
09:45:47|0.633
09:45:48|0.63314
09:45:49|0.63314
09:45:50|0.6331
09:45:51|0.63309
09:45:52|0.63309
09:45:53|0.633
09:45:54|0.633
09:45:55|0.633
09:45:56|0.633
09:45:57|0.63296
09:45:58|0.63293
09:45:59|0.63309
09:46:00|0.63309
09:46:02|0.63309
09:46:02|0.63312
09:46:04|0.63323
09:46:05|0.63323
09:46:07|0.63323
09:46:07|0.63323
09:46:09|0.63349
09:46:09|0.63328
09:46:11|0.63339
09:46:12|0.63349
09:46:13|0.63328
09:46:14|0.63343
09:46:15|0.63355
09:46:16|0.63396
09:46:17|0.634
09:46:18|0.63424
09:46:19|0.63404
09:46:20|0.63381
09:46:21|0.63417
09:46:22|0.63417
09:46:23|0.63405
09:46:24|0.63415
09:46:25|0.63418
09:46:26|0.63415
09:46:27|0.63415
09:46:28|0.63407
09:46:29|0.6338
09:46:30|0.63403
09:46:31|0.63407
09:46:32|0.63407
09:46:33|0.63411
09:46:34|0.63411
09:46:35|0.63411
09:46:36|0.6341
09:46:37|0.6341
09:46:38|0.63405
09:46:39|0.6341
09:46:40|0.6341
09:46:41|0.63409
09:46:42|0.63407
09:46:43|0.63407
09:46:44|0.63409
09:46:45|0.63409
09:46:46|0.63409
09:46:47|0.63409
09:46:48|0.63411
09:46:49|0.6341
09:46:50|0.6341
09:46:51|0.6341
09:46:52|0.6341
09:46:53|0.6341
09:46:54|0.6341
09:46:55|0.63408
09:46:56|0.63408
09:46:57|0.6341
09:46:58|0.63407
09:46:59|0.6341
09:47:00|0.6341
09:47:01|0.6341
09:47:03|0.6341
09:47:05|0.63409
09:47:05|0.63436
09:47:08|0.6339
09:47:08|0.6339
09:47:09|0.6338
09:47:10|0.63357
09:47:12|0.63352
09:47:13|0.63347
09:47:13|0.63344
09:47:14|0.63342
09:47:16|0.6335
09:47:16|0.63363
09:47:17|0.63363
09:47:18|0.63345
09:47:19|0.63351
09:47:20|0.63351
09:47:21|0.63432
09:47:23|0.6343
09:47:24|0.63393
09:47:25|0.63395
09:47:26|0.63436
09:47:27|0.63411
09:47:28|0.63443
09:47:29|0.63443
09:47:30|0.63489
09:47:31|0.63457
09:47:33|0.63458
09:47:33|0.63485
09:47:34|0.635
09:47:35|0.635
09:47:36|0.635
09:47:37|0.63538
09:47:38|0.63504
09:47:39|0.63519
09:47:42|0.63537
09:47:42|0.63546
09:47:44|0.6355
09:47:45|0.63558
09:47:45|0.63558
09:47:47|0.6356
09:47:47|0.63542
09:47:49|0.63548
09:47:49|0.63542
09:47:51|0.63507
09:47:51|0.63541
09:47:52|0.63509
09:47:54|0.63509
09:47:54|0.6348
09:47:55|0.63458
09:47:56|0.63452
09:47:57|0.63417
09:47:59|0.63427
09:47:59|0.63426
09:48:01|0.63426
09:48:02|0.63423
09:48:04|0.63396
09:48:05|0.63393
09:48:05|0.63364
09:48:06|0.6336
09:48:07|0.6333
09:48:09|0.63347
09:48:10|0.6334
09:48:12|0.63341
09:48:12|0.63341
09:48:14|0.63341
09:48:14|0.6339
09:48:15|0.63348
09:48:16|0.63344
09:48:17|0.63376
09:48:19|0.63337
09:48:19|0.63358
09:48:20|0.63319
09:48:21|0.63334
09:48:22|0.6332
09:48:23|0.6331
09:48:25|0.63331
09:48:26|0.63299
09:48:27|0.63318
09:48:29|0.63317
09:48:30|0.63317
09:48:31|0.63311
09:48:32|0.63283
09:48:33|0.633
09:48:34|0.63313
09:48:35|0.63312
09:48:36|0.6331
09:48:37|0.63317
09:48:38|0.63275
09:48:39|0.63275
09:48:40|0.63275
09:48:41|0.63286
09:48:42|0.63317
09:48:43|0.63316
09:48:44|0.63316
09:48:45|0.63298
09:48:46|0.63308
09:48:47|0.63291
09:48:48|0.63283
09:48:49|0.63315
09:48:50|0.6333
09:48:51|0.6333
09:48:52|0.6333
09:48:53|0.633
09:48:54|0.633
09:48:55|0.633
09:48:56|0.63268
09:48:57|0.63299
09:48:58|0.63287
09:48:59|0.63287
09:49:00|0.63287
09:49:01|0.63287
09:49:02|0.63287
09:49:03|0.63308
09:49:05|0.63308
09:49:07|0.63372
09:49:09|0.63392
09:49:09|0.63392
09:49:11|0.63393
09:49:11|0.6339
09:49:13|0.6339
09:49:14|0.63396
09:49:15|0.63376
09:49:17|0.63415
09:49:19|0.63423
09:49:20|0.63441
09:49:21|0.63423
09:49:22|0.63469
09:49:23|0.63441
09:49:24|0.63441
09:49:25|0.63452
09:49:25|0.63475
09:49:28|0.63498
09:49:28|0.63511
09:49:30|0.63509
09:49:30|0.63511
09:49:31|0.6355
09:49:32|0.63526
09:49:35|0.636
09:49:35|0.63599
09:49:36|0.63599
09:49:37|0.636
09:49:38|0.63559
09:49:39|0.6355
09:49:40|0.63513
09:49:42|0.63513
09:49:43|0.63501
09:49:44|0.6352
09:49:45|0.63512
09:49:46|0.63478
09:49:47|0.6351
09:49:49|0.63523
09:49:50|0.63484
09:49:51|0.63511
09:49:52|0.63487
09:49:53|0.63504
09:49:54|0.63518
09:49:54|0.63506
09:49:55|0.63505
09:49:56|0.63514
09:49:57|0.6352
09:49:59|0.6352
09:50:00|0.63508
09:50:01|0.63458
09:50:02|0.63482
09:50:03|0.63506
09:50:03|0.63483
09:50:06|0.63505
09:50:07|0.63505
09:50:09|0.63499
09:50:10|0.63518
09:50:11|0.63521
09:50:12|0.63505
09:50:13|0.63521
09:50:14|0.63522
09:50:15|0.63551
09:50:16|0.63551
09:50:17|0.63523
09:50:18|0.63502
09:50:19|0.63544
09:50:20|0.63544
09:50:21|0.63499
09:50:22|0.63476
09:50:23|0.63474
09:50:24|0.63523
09:50:25|0.63514
09:50:26|0.6352
09:50:27|0.63518
09:50:28|0.63505
09:50:29|0.635
09:50:30|0.6351
09:50:31|0.63509
09:50:32|0.63505
09:50:33|0.6351
09:50:34|0.63505
09:50:35|0.63444
09:50:36|0.63444
09:50:37|0.63479
09:50:38|0.63477
09:50:39|0.63493
09:50:40|0.63459
09:50:41|0.63459
09:50:43|0.63462
09:50:44|0.63462
09:50:45|0.63485
09:50:46|0.63485
09:50:47|0.63438
09:50:48|0.63422
09:50:49|0.6342
09:50:50|0.63422
09:50:51|0.63406
09:50:52|0.63405
09:50:53|0.63405
09:50:54|0.63388
09:50:55|0.63411
09:50:56|0.63422
09:50:57|0.63379
09:50:58|0.63406
09:50:59|0.63405
09:51:00|0.6338
09:51:01|0.63422
09:51:02|0.6339
09:51:04|0.63422
09:51:04|0.63422
09:51:06|0.63444
09:51:08|0.63404
09:51:09|0.63439
09:51:10|0.63405
09:51:10|0.63429
09:51:12|0.63426
09:51:14|0.63382
09:51:14|0.63425
09:51:15|0.63401
09:51:16|0.63429
09:51:17|0.6343
09:51:19|0.63405
09:51:19|0.63411
09:51:22|0.63428
09:51:22|0.6343
09:51:23|0.6343
09:51:24|0.6346
09:51:25|0.6346
09:51:27|0.63465
09:51:28|0.6346
09:51:28|0.63433
09:51:30|0.63433
09:51:31|0.63439
09:51:32|0.63439
09:51:32|0.63439
09:51:34|0.63439
09:51:35|0.63438
09:51:36|0.63438
09:51:36|0.63438
09:51:37|0.63438
09:51:38|0.63466
09:51:40|0.63462
09:51:40|0.63462
09:51:43|0.63435
09:51:43|0.63432
09:51:44|0.63432
09:51:45|0.63466
09:51:46|0.63466
09:51:48|0.63439
09:51:49|0.6344
09:51:50|0.6344
09:51:51|0.63445
09:51:52|0.63447
09:51:53|0.63469
09:51:54|0.63461
09:51:55|0.63461
09:51:56|0.63459
09:51:57|0.63456
09:51:58|0.63456
09:51:59|0.63457
09:52:00|0.63462
09:52:01|0.63462
09:52:03|0.63494
09:52:04|0.63495
09:52:04|0.63466
09:52:06|0.63499
09:52:06|0.63499
09:52:08|0.63499
09:52:09|0.63497
09:52:10|0.63497
09:52:11|0.63486
09:52:12|0.63505
09:52:14|0.63483
09:52:16|0.63495
09:52:17|0.63505
09:52:18|0.63505
09:52:18|0.63526
09:52:19|0.63495
09:52:20|0.63534
09:52:21|0.63508
09:52:23|0.63536
09:52:23|0.63513
09:52:24|0.63548
09:52:26|0.63508
09:52:27|0.63508
09:52:28|0.63507
09:52:29|0.63537
09:52:29|0.63555
09:52:30|0.63555
09:52:31|0.63554
09:52:32|0.63554
09:52:33|0.63549
09:52:34|0.63552
09:52:35|0.63579
09:52:36|0.63553
09:52:38|0.63572
09:52:38|0.6351
09:52:39|0.6355
09:52:40|0.63516
09:52:41|0.63516
09:52:42|0.63564
09:52:44|0.63564
09:52:44|0.63554
09:52:46|0.63518
09:52:46|0.63549
09:52:47|0.63549
09:52:48|0.63549
09:52:49|0.63427
09:52:50|0.6348
09:52:51|0.63493
09:52:52|0.63493
09:52:53|0.63488
09:52:54|0.63488
09:52:55|0.63526
09:52:56|0.63465
09:52:57|0.63514
09:52:59|0.63514
09:52:59|0.63491
09:53:00|0.63458
09:53:02|0.63476
09:53:02|0.63487
09:53:03|0.63487
09:53:04|0.63487
09:53:05|0.63486
09:53:06|0.63486
09:53:09|0.63475
09:53:10|0.63475
09:53:11|0.63476
09:53:12|0.63476
09:53:14|0.63447
09:53:15|0.63422
09:53:16|0.63406
09:53:17|0.63402
09:53:19|0.63414
09:53:20|0.63429
09:53:20|0.6342
09:53:21|0.63403
09:53:23|0.63403
09:53:24|0.63405
09:53:25|0.63407
09:53:26|0.63407
09:53:26|0.63464
09:53:27|0.63461
09:53:28|0.63461
09:53:29|0.63461
09:53:30|0.63452
09:53:32|0.63405
09:53:32|0.63396
09:53:34|0.63429
09:53:34|0.63423
09:53:36|0.63396
09:53:36|0.63396
09:53:37|0.63395
09:53:39|0.63381
09:53:40|0.63386
09:53:41|0.63396
09:53:42|0.63422
09:53:43|0.63396
09:53:44|0.63344
09:53:45|0.63377
09:53:46|0.63386
09:53:47|0.63389
09:53:48|0.63372
09:53:49|0.63366
09:53:50|0.63355
09:53:51|0.63355
09:53:52|0.63355
09:53:53|0.63309
09:53:54|0.63346
09:53:55|0.63346
09:53:56|0.63318
09:53:57|0.63316
09:53:58|0.63318
09:53:59|0.63345
09:54:00|0.63344
09:54:01|0.63313
09:54:02|0.63335
09:54:03|0.63365
09:54:04|0.63365
09:54:05|0.6339
09:54:06|0.63384
09:54:07|0.63365
09:54:08|0.63378
09:54:10|0.63378
09:54:12|0.6341
09:54:13|0.63409
09:54:14|0.63393
09:54:15|0.63387
09:54:16|0.63387
09:54:17|0.6341
09:54:18|0.63416
09:54:19|0.63397
09:54:20|0.63397
09:54:21|0.634
09:54:22|0.6344
09:54:24|0.6344
09:54:25|0.63446
09:54:25|0.63498
09:54:27|0.63494
09:54:28|0.63466
09:54:28|0.63467
09:54:30|0.63466
09:54:31|0.63488
09:54:31|0.63469
09:54:33|0.63469
09:54:33|0.63469
09:54:35|0.63469
09:54:36|0.63415
09:54:37|0.63452
09:54:38|0.63446
09:54:38|0.6345
09:54:40|0.63411
09:54:40|0.6341
09:54:42|0.63399
09:54:43|0.63443
09:54:44|0.63443
09:54:44|0.63406
09:54:45|0.63411
09:54:47|0.63444
09:54:48|0.63444
09:54:49|0.63456
09:54:49|0.63456
09:54:51|0.63456
09:54:52|0.63456
09:54:53|0.6342
09:54:54|0.63399
09:54:54|0.63419
09:54:55|0.63411
09:54:56|0.63421
09:54:57|0.63421
09:54:59|0.63421
09:54:59|0.63421
09:55:01|0.63416
09:55:01|0.63416
09:55:03|0.6342
09:55:04|0.63401
09:55:04|0.63401
09:55:06|0.63405
09:55:06|0.63405
09:55:08|0.634
09:55:08|0.63419
09:55:11|0.63455
09:55:12|0.63453
09:55:13|0.63451
09:55:15|0.63451
09:55:15|0.63451
09:55:17|0.63451
09:55:18|0.63451
09:55:18|0.63431
09:55:20|0.63451
09:55:21|0.63464
09:55:22|0.63445
09:55:22|0.63445
09:55:23|0.6349
09:55:24|0.63488
09:55:25|0.63488
09:55:26|0.635
09:55:27|0.635
09:55:28|0.63526
09:55:29|0.63497
09:55:30|0.6354
09:55:31|0.6354
09:55:32|0.6351
09:55:33|0.63469
09:55:35|0.63469
09:55:35|0.63507
09:55:36|0.63507
09:55:37|0.63506
09:55:39|0.63507
09:55:39|0.63507
09:55:40|0.63503
09:55:41|0.63473
09:55:42|0.63473
09:55:43|0.63503
09:55:44|0.63503
09:55:45|0.63503
09:55:46|0.63438
09:55:47|0.63438
09:55:48|0.63438
09:55:49|0.63466
09:55:50|0.63466
09:55:51|0.63458
09:55:53|0.63458
09:55:53|0.63458
09:55:54|0.63478
09:55:56|0.63469
09:55:57|0.63469
09:55:57|0.6346
09:55:58|0.6346
09:55:59|0.63458
09:56:00|0.63458
09:56:01|0.63469
09:56:02|0.63469
09:56:03|0.63469
09:56:04|0.63481
09:56:05|0.63496
09:56:06|0.63455
09:56:07|0.63458
09:56:08|0.63454
09:56:09|0.63457
09:56:11|0.63474
09:56:12|0.6347
09:56:13|0.63461
09:56:15|0.6346
09:56:16|0.6345
09:56:17|0.63438
09:56:19|0.6342
09:56:19|0.63424
09:56:20|0.6344
09:56:21|0.63405
09:56:22|0.63407
09:56:23|0.6344
09:56:25|0.63455
09:56:26|0.63455
09:56:27|0.63447
09:56:27|0.63447
09:56:28|0.6345
09:56:29|0.6345
09:56:30|0.63374
09:56:32|0.63425
09:56:33|0.63403
09:56:33|0.63403
09:56:35|0.63374
09:56:35|0.63401
09:56:36|0.63414
09:56:37|0.63415
09:56:38|0.63404
09:56:39|0.63444
09:56:41|0.63433
09:56:42|0.63442
09:56:42|0.63442
09:56:43|0.6342
09:56:44|0.63439
09:56:45|0.63441
09:56:46|0.63363
09:56:48|0.63408
09:56:48|0.6338
09:56:49|0.6338
09:56:50|0.63403
09:56:51|0.63403
09:56:52|0.63403
09:56:53|0.63403
09:56:54|0.63397
09:56:55|0.63397
09:56:56|0.63397
09:56:57|0.63348
09:56:59|0.63348
09:57:00|0.63348
09:57:01|0.63348
09:57:01|0.63356
09:57:02|0.63366
09:57:03|0.63366
09:57:04|0.63366
09:57:05|0.63385
09:57:06|0.63401
09:57:07|0.63397
09:57:08|0.63397
09:57:09|0.63403
09:57:10|0.63397
09:57:11|0.63401
09:57:14|0.63423
09:57:14|0.63437
09:57:16|0.63437
09:57:17|0.63422
09:57:18|0.6345
09:57:19|0.6345
09:57:21|0.63435
09:57:22|0.63445
09:57:22|0.63424
09:57:23|0.6345
09:57:25|0.6345
09:57:26|0.63481
09:57:27|0.63476
09:57:27|0.6347
09:57:28|0.63435
09:57:30|0.63447
09:57:30|0.63443
09:57:32|0.63384
09:57:33|0.63384
09:57:34|0.63391
09:57:35|0.63429
09:57:36|0.63438
09:57:37|0.63438
09:57:38|0.63414
09:57:39|0.63456
09:57:40|0.63456
09:57:41|0.63455
09:57:41|0.63454
09:57:42|0.63454
09:57:43|0.63421
09:57:45|0.63421
09:57:46|0.63421
09:57:47|0.63421
09:57:48|0.63421
09:57:49|0.63421
09:57:50|0.63415
09:57:51|0.6342
09:57:52|0.63428
09:57:53|0.63428
09:57:54|0.63428
09:57:55|0.63416
09:57:56|0.63346
09:57:56|0.6338
09:57:58|0.63351
09:57:59|0.63377
09:58:00|0.6338
09:58:01|0.63416
09:58:02|0.63416
09:58:03|0.63416
09:58:04|0.63416
09:58:04|0.63416
09:58:05|0.63421
09:58:07|0.63428
09:58:08|0.63428
09:58:08|0.63428
09:58:09|0.63449
09:58:11|0.63446
09:58:12|0.63446
09:58:13|0.63446
09:58:15|0.63446
09:58:16|0.63428
09:58:17|0.63448
09:58:18|0.63402
09:58:19|0.63402
09:58:20|0.63448
09:58:21|0.63514
09:58:22|0.63516
09:58:23|0.63516
09:58:24|0.63516
09:58:25|0.63522
09:58:26|0.63525
09:58:27|0.63474
09:58:27|0.63457
09:58:30|0.63457
09:58:31|0.63448
09:58:32|0.63492
09:58:33|0.63499
09:58:34|0.63498
09:58:35|0.63499
09:58:36|0.63499
09:58:37|0.63524
09:58:38|0.6352
09:58:39|0.63519
09:58:40|0.63483
09:58:41|0.63483
09:58:42|0.63483
09:58:43|0.63503
09:58:44|0.63503
09:58:44|0.63547
09:58:46|0.63548
09:58:48|0.63519
09:58:49|0.63541
09:58:49|0.63517
09:58:51|0.63509
09:58:53|0.63475
09:58:53|0.63435
09:58:54|0.63435
09:58:55|0.6347
09:58:56|0.63498
09:58:57|0.63521
09:58:58|0.63515
09:58:59|0.63531
09:59:00|0.63531
09:59:01|0.63531
09:59:02|0.63531
09:59:03|0.63522
09:59:04|0.635
09:59:05|0.635
09:59:06|0.63557
09:59:07|0.63529
09:59:08|0.63499
09:59:09|0.635
09:59:10|0.635
09:59:11|0.635
09:59:12|0.63495
09:59:15|0.63475
09:59:16|0.63475
09:59:17|0.63417
09:59:18|0.634
09:59:19|0.63423
09:59:20|0.63422
09:59:21|0.6342
09:59:23|0.63404
09:59:25|0.6335
09:59:25|0.63366
09:59:26|0.63363
09:59:27|0.63362
09:59:28|0.63378
09:59:30|0.63379
09:59:30|0.63379
09:59:31|0.63379
09:59:32|0.63379
09:59:33|0.63378
09:59:35|0.63367
09:59:36|0.63363
09:59:36|0.63364
09:59:38|0.63378
09:59:38|0.63361
09:59:39|0.63361
09:59:40|0.63366
09:59:42|0.63366
09:59:43|0.63364
09:59:44|0.63367
09:59:45|0.63367
09:59:46|0.63405
09:59:46|0.63405
09:59:47|0.63424
09:59:49|0.63431
09:59:50|0.63436
09:59:50|0.63426
09:59:52|0.63441
09:59:52|0.63424
09:59:54|0.63424
09:59:54|0.63466
09:59:56|0.63443
09:59:56|0.63443
09:59:57|0.63443
09:59:58|0.6343
10:00:00|0.6343
10:00:00|0.63425
10:00:02|0.63424
10:00:02|0.63454
10:00:05|0.63425
10:00:07|0.63403
10:00:07|0.63404
10:00:08|0.63361
10:00:09|0.63339
10:00:10|0.63353
10:00:11|0.63342
10:00:13|0.63333
10:00:13|0.63331
10:00:15|0.63364
10:00:17|0.63346
10:00:18|0.63315
10:00:19|0.6333
10:00:21|0.63345
10:00:22|0.63311
10:00:23|0.63359
10:00:23|0.63359
10:00:24|0.63342
10:00:26|0.63359
10:00:26|0.63359
10:00:27|0.63352
10:00:28|0.63363
10:00:30|0.63339
10:00:30|0.63339
10:00:31|0.63369
10:00:34|0.63348
10:00:34|0.63312
10:00:35|0.63312
10:00:36|0.63369
10:00:37|0.63369
10:00:38|0.63368
10:00:39|0.63345
10:00:40|0.63368
10:00:41|0.63341
10:00:42|0.63338
10:00:43|0.63338
10:00:44|0.6334
10:00:45|0.63328
10:00:46|0.63355
10:00:47|0.63366
10:00:48|0.63366
10:00:49|0.63366
10:00:50|0.63329
10:00:51|0.6331
10:00:52|0.63344
10:00:53|0.63316
10:00:54|0.63326
10:00:55|0.63327
10:00:56|0.63339
10:00:57|0.63309
10:00:58|0.63304
10:00:59|0.63299
10:01:00|0.63328
10:01:01|0.63338
10:01:02|0.63336
10:01:03|0.63267
10:01:04|0.63315
10:01:05|0.63315
10:01:06|0.63304
10:01:07|0.63295
10:01:08|0.63336
10:01:09|0.63339
10:01:10|0.63353
10:01:11|0.63366
10:01:12|0.63366
10:01:13|0.63367
10:01:14|0.63397
10:01:16|0.63366
10:01:18|0.63366
10:01:20|0.63366
10:01:21|0.63377
10:01:21|0.63377
10:01:23|0.63341
10:01:24|0.63348
10:01:26|0.63356
10:01:26|0.6337
10:01:27|0.63345
10:01:28|0.63345
10:01:29|0.63345
10:01:30|0.63305
10:01:31|0.63314
10:01:33|0.63314
10:01:33|0.63312
10:01:34|0.63281
10:01:35|0.63281
10:01:36|0.63268
10:01:37|0.63315
10:01:39|0.63294
10:01:39|0.63294
10:01:40|0.63283
10:01:41|0.63283
10:01:43|0.63283
10:01:43|0.633
10:01:44|0.633
10:01:45|0.63327
10:01:47|0.63327
10:01:48|0.633
10:01:48|0.633
10:01:49|0.63331
10:01:50|0.63331
10:01:51|0.63301
10:01:52|0.633
10:01:53|0.63323
10:01:55|0.63323
10:01:56|0.633
10:01:56|0.63301
10:01:57|0.63301
10:01:58|0.63322
10:01:59|0.63322
10:02:00|0.63322
10:02:01|0.63305
10:02:03|0.63305
10:02:03|0.63335
10:02:04|0.6331
10:02:05|0.6331
10:02:07|0.63332
10:02:07|0.63332
10:02:09|0.63341
10:02:09|0.63334
10:02:10|0.63322
10:02:11|0.63294
10:02:13|0.63325
10:02:13|0.63325
10:02:14|0.63302
10:02:15|0.63302
10:02:18|0.63282
10:02:19|0.63322
10:02:21|0.63385
10:02:23|0.63335
10:02:24|0.63365
10:02:25|0.63349
10:02:26|0.6335
10:02:27|0.63362
10:02:28|0.63346
10:02:28|0.63375
10:02:30|0.63375
10:02:31|0.63375
10:02:33|0.6338
10:02:33|0.63379
10:02:35|0.63401
10:02:35|0.63391
10:02:36|0.63429
10:02:38|0.63404
10:02:38|0.63382
10:02:39|0.63375
10:02:40|0.63393
10:02:41|0.63376
10:02:42|0.63401
10:02:43|0.63402
10:02:44|0.63396
10:02:45|0.63404
10:02:47|0.63401
10:02:47|0.63422
10:02:48|0.63422
10:02:49|0.63403
10:02:51|0.63402
10:02:51|0.63406
10:02:53|0.63406
10:02:53|0.63431
10:02:54|0.63431
10:02:56|0.63431
10:02:56|0.63402
10:02:57|0.63419
10:02:58|0.63419
10:03:00|0.63407
10:03:00|0.63436
10:03:01|0.63431
10:03:02|0.63431
10:03:03|0.63407
10:03:04|0.63407
10:03:06|0.63403
10:03:06|0.63403
10:03:07|0.63401
10:03:08|0.63379
10:03:09|0.63449
10:03:11|0.6339
10:03:11|0.63315
10:03:14|0.63338
10:03:14|0.63331
10:03:15|0.63345
10:03:16|0.63345
10:03:18|0.63356
10:03:20|0.63346
10:03:22|0.63312
10:03:23|0.63312
10:03:24|0.63316
10:03:24|0.63316
10:03:25|0.63316
10:03:27|0.63299
10:03:29|0.63272
10:03:30|0.63288
10:03:30|0.63291
10:03:31|0.63273
10:03:32|0.6328
10:03:33|0.63229
10:03:34|0.63207
10:03:35|0.63209
10:03:37|0.63227
10:03:38|0.63197
10:03:39|0.63228
10:03:40|0.63265
10:03:41|0.63252
10:03:42|0.63294
10:03:43|0.63258
10:03:44|0.63235
10:03:45|0.63235
10:03:46|0.63277
10:03:47|0.63277
10:03:48|0.6326
10:03:49|0.63229
10:03:50|0.63249
10:03:51|0.63236
10:03:52|0.63212
10:03:53|0.63241
10:03:54|0.63215
10:03:55|0.63222
10:03:56|0.63236
10:03:57|0.63236
10:03:58|0.63236
10:03:59|0.63236
10:04:00|0.63236
10:04:01|0.63227
10:04:02|0.63222
10:04:03|0.63215
10:04:04|0.63222
10:04:05|0.63222
10:04:06|0.63227
10:04:07|0.63231
10:04:08|0.63231
10:04:09|0.63208
10:04:10|0.63221
10:04:11|0.63208
10:04:12|0.63222
10:04:13|0.63236
10:04:14|0.63216
10:04:15|0.63236
10:04:16|0.63235
10:04:17|0.63201
10:04:18|0.63217
10:04:20|0.63217
10:04:22|0.6319
10:04:23|0.6319
10:04:23|0.63191
10:04:25|0.63191
10:04:27|0.63194
10:04:28|0.63135
10:04:29|0.63128
10:04:30|0.63137
10:04:32|0.63172
10:04:33|0.6315
10:04:34|0.63162
10:04:35|0.63171
10:04:36|0.6314
10:04:36|0.63141
10:04:38|0.63137
10:04:39|0.6311
10:04:40|0.63129
10:04:41|0.63125
10:04:42|0.63134
10:04:42|0.63141
10:04:44|0.63139
10:04:45|0.63118
10:04:46|0.6313
10:04:46|0.63112
10:04:48|0.63114
10:04:49|0.63137
10:04:49|0.6312
10:04:50|0.6312
10:04:52|0.63136
10:04:53|0.63125
10:04:54|0.6314
10:04:55|0.63142
10:04:56|0.6314
10:04:57|0.63141
10:04:58|0.63142
10:04:59|0.63145
10:05:00|0.63199
10:05:01|0.63178
10:05:01|0.63196
10:05:03|0.63196
10:05:04|0.63195
10:05:06|0.63173
10:05:07|0.63185
10:05:07|0.63199
10:05:09|0.63195
10:05:09|0.63199
10:05:10|0.63223
10:05:11|0.63265
10:05:12|0.63259
10:05:13|0.63265
10:05:14|0.63234
10:05:15|0.63265
10:05:17|0.63254
10:05:18|0.63254
10:05:18|0.63246
10:05:19|0.63295
10:05:22|0.63287
10:05:24|0.63253
10:05:24|0.63236
10:05:26|0.63294
10:05:27|0.6324
10:05:29|0.63255
10:05:29|0.63242
10:05:30|0.63242
10:05:32|0.63265
10:05:33|0.63244
10:05:34|0.63244
10:05:35|0.63239
10:05:36|0.63256
10:05:37|0.63242
10:05:38|0.63242
10:05:39|0.63261
10:05:40|0.63265
10:05:41|0.63265
10:05:42|0.63265
10:05:43|0.63264
10:05:44|0.63253
10:05:45|0.63225
10:05:46|0.6326
10:05:47|0.6326
10:05:48|0.63259
10:05:49|0.6327
10:05:50|0.6327
10:05:51|0.63228
10:05:52|0.63234
10:05:53|0.63231
10:05:54|0.63224
10:05:55|0.63242
10:05:56|0.63256
10:05:57|0.63256
10:05:58|0.63272
10:05:59|0.63271
10:06:00|0.63272
10:06:01|0.63266
10:06:02|0.6325
10:06:03|0.63256
10:06:04|0.63224
10:06:05|0.63241
10:06:06|0.63244
10:06:07|0.63233
10:06:08|0.63269
10:06:09|0.63269
10:06:10|0.63226
10:06:11|0.63225
10:06:12|0.63256
10:06:13|0.63256
10:06:14|0.63246
10:06:15|0.63289
10:06:16|0.63267
10:06:17|0.633
10:06:18|0.63296
10:06:19|0.63329
10:06:20|0.63329
10:06:22|0.63338
10:06:24|0.63291
10:06:25|0.63291
10:06:26|0.6332
10:06:27|0.63321
10:06:28|0.63331
10:06:29|0.63329
10:06:30|0.63329
10:06:32|0.63326
10:06:33|0.63308
10:06:34|0.63309
10:06:34|0.63309
10:06:35|0.63345
10:06:37|0.6332
10:06:38|0.63309
10:06:40|0.63345
10:06:40|0.63336
10:06:41|0.63342
10:06:43|0.63342
10:06:43|0.63342
10:06:44|0.63342
10:06:46|0.63333
10:06:47|0.63334
10:06:47|0.63311
10:06:48|0.63337
10:06:49|0.63312
10:06:50|0.63312
10:06:51|0.63312
10:06:52|0.63312
10:06:53|0.63335
10:06:54|0.63333
10:06:55|0.63331
10:06:56|0.63309
10:06:57|0.63329
10:06:58|0.63329
10:06:59|0.63335
10:07:00|0.63333
10:07:01|0.63327
10:07:02|0.63327
10:07:03|0.63327
10:07:04|0.63321
10:07:05|0.63332
10:07:06|0.63335
10:07:07|0.63353
10:07:08|0.63333
10:07:09|0.63333
10:07:10|0.63369
10:07:11|0.63369
10:07:12|0.63397
10:07:13|0.63395
10:07:14|0.63393
10:07:15|0.63397
10:07:16|0.63334
10:07:17|0.63334
10:07:18|0.6334
10:07:19|0.6334
10:07:20|0.63335
10:07:22|0.63371
10:07:23|0.63344
10:07:24|0.63345
10:07:26|0.63348
10:07:27|0.63373
10:07:28|0.63371
10:07:30|0.63364
10:07:31|0.63372
10:07:32|0.63372
10:07:33|0.63345
10:07:34|0.63334
10:07:35|0.63335
10:07:36|0.63359
10:07:37|0.6336
10:07:38|0.6336
10:07:39|0.63364
10:07:40|0.63364
10:07:41|0.63372
10:07:42|0.63372
10:07:43|0.63372
10:07:44|0.63372
10:07:45|0.63329
10:07:46|0.63327
10:07:47|0.63292
10:07:48|0.63336
10:07:49|0.63363
10:07:50|0.63351
10:07:51|0.63351
10:07:52|0.63336
10:07:53|0.63336
10:07:54|0.63336
10:07:55|0.63349
10:07:56|0.63367
10:07:57|0.63367
10:07:59|0.63334
10:08:00|0.63349
10:08:01|0.63347
10:08:02|0.63347
10:08:03|0.63353
10:08:04|0.63382
10:08:05|0.63382
10:08:06|0.63382
10:08:07|0.63346
10:08:08|0.63377
10:08:09|0.63349
10:08:10|0.63363
10:08:11|0.63363
10:08:12|0.63363
10:08:13|0.63365
10:08:14|0.63331
10:08:15|0.63348
10:08:16|0.63333
10:08:17|0.63333
10:08:18|0.6336
10:08:19|0.63363
10:08:20|0.63399
10:08:21|0.63399
10:08:22|0.63397
10:08:24|0.63439
10:08:26|0.63467
10:08:28|0.63482
10:08:28|0.63493
10:08:30|0.63495
10:08:31|0.63468
10:08:32|0.63482
10:08:34|0.63512
10:08:35|0.63522
10:08:36|0.63514
10:08:37|0.63471
10:08:38|0.63472
10:08:40|0.63531
10:08:41|0.63497
10:08:41|0.63497
10:08:43|0.63497
10:08:43|0.63399
10:08:45|0.63432
10:08:46|0.63436
10:08:47|0.63423
10:08:48|0.6342
10:08:49|0.63417
10:08:50|0.63417
10:08:51|0.63425
10:08:52|0.63406
10:08:53|0.63415
10:08:54|0.63423
10:08:55|0.63423
10:08:56|0.63409
10:08:57|0.63388
10:08:57|0.63396
10:08:58|0.63397
10:08:59|0.63397
10:09:01|0.63382
10:09:02|0.63377
10:09:02|0.63377
10:09:04|0.6342
10:09:05|0.63408
10:09:06|0.63408
10:09:07|0.63381
10:09:08|0.63391
10:09:09|0.63376
10:09:10|0.63421
10:09:10|0.63423
10:09:12|0.63398
10:09:12|0.63407
10:09:14|0.63407
10:09:15|0.63433
10:09:16|0.63391
10:09:17|0.63428
10:09:18|0.63414
10:09:19|0.63414
10:09:19|0.63423
10:09:21|0.63433
10:09:22|0.6344
10:09:23|0.63446
10:09:25|0.63445
10:09:26|0.63477
10:09:27|0.63498
10:09:28|0.63498
10:09:29|0.63513
10:09:30|0.63481
10:09:32|0.63497
10:09:33|0.63551
10:09:33|0.63552
10:09:35|0.63533
10:09:36|0.6354
10:09:36|0.63517
10:09:37|0.63512
10:09:39|0.63532
10:09:40|0.63511
10:09:41|0.63511
10:09:42|0.63493
10:09:42|0.63496
10:09:44|0.63492
10:09:45|0.63486
10:09:45|0.63497
10:09:47|0.63492
10:09:48|0.63492
10:09:48|0.63492
10:09:49|0.63515
10:09:51|0.63518
10:09:52|0.6354
10:09:53|0.63521
10:09:53|0.63521
10:09:54|0.63521
10:09:56|0.63521
10:09:56|0.63543
10:09:57|0.63543
10:09:58|0.63469
10:09:59|0.63487
10:10:02|0.63505
10:10:03|0.63544
10:10:04|0.63517
10:10:05|0.63531
10:10:06|0.63531
10:10:07|0.6352
10:10:08|0.63544
10:10:09|0.6352
10:10:10|0.63534
10:10:11|0.63542
10:10:12|0.63517
10:10:13|0.63535
10:10:14|0.63535
10:10:15|0.63543
10:10:16|0.63543
10:10:17|0.63515
10:10:18|0.63519
10:10:19|0.63494
10:10:20|0.63509
10:10:21|0.63463
10:10:22|0.63492
10:10:23|0.63491
10:10:24|0.63492
10:10:26|0.63501
10:10:28|0.63504
10:10:29|0.63494
10:10:30|0.63489
10:10:32|0.63499
10:10:33|0.63499
10:10:34|0.63503
10:10:35|0.63489
10:10:35|0.63503
10:10:36|0.63503
10:10:37|0.63502
10:10:38|0.63502
10:10:39|0.63502
10:10:41|0.63503
10:10:42|0.63499
10:10:43|0.63483
10:10:43|0.63498
10:10:44|0.63501
10:10:45|0.63503
10:10:46|0.63487
10:10:47|0.635
10:10:48|0.635
10:10:50|0.635
10:10:50|0.635
10:10:51|0.6351
10:10:52|0.6351
10:10:53|0.63504
10:10:54|0.6352
10:10:57|0.63519
10:10:57|0.6351
10:10:58|0.6351
10:10:59|0.63504
10:11:00|0.63705
10:11:01|0.63678
10:11:02|0.63687
10:11:03|0.6373
10:11:04|0.63726
10:11:05|0.63718
10:11:06|0.63865
10:11:07|0.63841
10:11:09|0.63868
10:11:10|0.63891
10:11:10|0.63872
10:11:12|0.63862
10:11:13|0.63821
10:11:13|0.63816
10:11:15|0.63797
10:11:15|0.63815
10:11:17|0.63751
10:11:17|0.63776
10:11:20|0.63714
10:11:20|0.63745
10:11:21|0.63722
10:11:22|0.63715
10:11:23|0.63759
10:11:24|0.63754
10:11:25|0.6374
10:11:27|0.63742
10:11:29|0.63744
10:11:30|0.6373
10:11:32|0.63748
10:11:33|0.63748
10:11:33|0.63737
10:11:35|0.63649
10:11:36|0.63647
10:11:37|0.63643
10:11:38|0.63634
10:11:39|0.63673
10:11:41|0.63651
10:11:42|0.63661
10:11:42|0.63661
10:11:43|0.63638
10:11:44|0.63649
10:11:45|0.63693
10:11:46|0.63655
10:11:47|0.63655
10:11:48|0.63675
10:11:49|0.63645
10:11:50|0.63594
10:11:51|0.63562
10:11:52|0.63595
10:11:53|0.63596
10:11:55|0.63596
10:11:55|0.63596
10:11:56|0.63611
10:11:57|0.63562
10:11:58|0.63562
10:11:59|0.63463
10:12:00|0.63487
10:12:01|0.63489
10:12:03|0.63493
10:12:03|0.63486
10:12:05|0.63503
10:12:05|0.63496
10:12:06|0.63496
10:12:07|0.63502
10:12:08|0.63502
10:12:09|0.63508
10:12:10|0.63507
10:12:11|0.63502
10:12:12|0.63521
10:12:14|0.635
10:12:14|0.63526
10:12:15|0.63512
10:12:16|0.63545
10:12:17|0.63487
10:12:18|0.63505
10:12:19|0.63527
10:12:20|0.6351
10:12:23|0.63487
10:12:23|0.63512
10:12:24|0.6351
10:12:25|0.63511
10:12:28|0.63517
10:12:29|0.63525
10:12:30|0.63525
10:12:31|0.63525
10:12:33|0.63525
10:12:34|0.63517
10:12:34|0.63511
10:12:36|0.63511
10:12:38|0.63525
10:12:38|0.63525
10:12:40|0.63517
10:12:40|0.6352
10:12:41|0.6352
10:12:42|0.63511
10:12:43|0.63511
10:12:45|0.63476
10:12:46|0.63476
10:12:46|0.63457
10:12:48|0.63502
10:12:49|0.635
10:12:51|0.63484
10:12:51|0.63454
10:12:53|0.6348
10:12:53|0.6348
10:12:54|0.63497
10:12:55|0.63517
10:12:57|0.63517
10:12:57|0.63517
10:12:58|0.63494
10:12:59|0.63515
10:13:00|0.635
10:13:01|0.635
10:13:02|0.63516
10:13:04|0.63547
10:13:04|0.63519
10:13:05|0.63548
10:13:06|0.63561
10:13:07|0.63576
10:13:08|0.63597
10:13:09|0.63567
10:13:11|0.63571
10:13:12|0.63584
10:13:13|0.6355
10:13:13|0.63569
10:13:15|0.63615
10:13:15|0.63559
10:13:16|0.63603
10:13:17|0.63604
10:13:18|0.63572
10:13:21|0.63576
10:13:21|0.63618
10:13:22|0.63661
10:13:23|0.63637
10:13:24|0.6361
10:13:25|0.63644
10:13:26|0.63684
10:13:28|0.6367
10:13:30|0.63669
10:13:31|0.63652
10:13:33|0.63661
10:13:33|0.63671
10:13:34|0.63625
10:13:36|0.63628
10:13:36|0.63655
10:13:37|0.63652
10:13:39|0.63638
10:13:39|0.63585
10:13:41|0.63606
10:13:42|0.63604
10:13:43|0.63588
10:13:44|0.63585
10:13:45|0.63585
10:13:45|0.63597
10:13:47|0.63597
10:13:48|0.63564
10:13:48|0.63557
10:13:50|0.63584
10:13:50|0.63597
10:13:52|0.63597
10:13:53|0.63585
10:13:54|0.63586
10:13:54|0.63594
10:13:56|0.63639
10:13:56|0.63637
10:13:58|0.63636
10:13:59|0.63636
10:13:59|0.63636
10:14:01|0.63611
10:14:01|0.63611
10:14:03|0.63582
10:14:04|0.63595
10:14:05|0.63595
10:14:06|0.63575
10:14:07|0.63575
10:14:08|0.63575
10:14:09|0.63606
10:14:11|0.63565
10:14:11|0.63577
10:14:12|0.63574
10:14:13|0.63574
10:14:14|0.63572
10:14:16|0.63572
10:14:16|0.63611
10:14:17|0.6363
10:14:18|0.63629
10:14:19|0.63628
10:14:20|0.63628
10:14:21|0.63605
10:14:22|0.63648
10:14:23|0.63651
10:14:24|0.63644
10:14:25|0.63699
10:14:26|0.63708
10:14:27|0.63695
10:14:29|0.63734
10:14:31|0.6374
10:14:33|0.63774
10:14:34|0.63777
10:14:35|0.63772
10:14:36|0.63773
10:14:36|0.63775
10:14:37|0.63789
10:14:38|0.63759
10:14:40|0.63736
10:14:41|0.63742
10:14:42|0.63737
10:14:43|0.63747
10:14:44|0.63747
10:14:45|0.63749
10:14:46|0.63743
10:14:46|0.63766
10:14:48|0.63766
10:14:49|0.63766
10:14:49|0.63735
10:14:51|0.63751
10:14:52|0.63749
10:14:53|0.63752
10:14:54|0.63752
10:14:54|0.63795
10:14:56|0.63745
10:14:57|0.63725
10:14:58|0.63759
10:14:59|0.6371
10:15:00|0.63777
10:15:01|0.63744
10:15:02|0.63758
10:15:03|0.63743
10:15:04|0.63716
10:15:05|0.63736
10:15:06|0.63734
10:15:08|0.63691
10:15:08|0.63649
10:15:10|0.63649
10:15:11|0.63629
10:15:12|0.63641
10:15:13|0.63637
10:15:14|0.63627
10:15:15|0.63658
10:15:15|0.63672
10:15:16|0.63671
10:15:17|0.6366
10:15:19|0.637
10:15:20|0.637
10:15:21|0.6364
10:15:22|0.6364
10:15:23|0.6362
10:15:23|0.6365
10:15:25|0.6367
10:15:25|0.63689
10:15:27|0.63644
10:15:28|0.63704
10:15:29|0.63682
10:15:30|0.63719
10:15:32|0.63741
10:15:33|0.63674
10:15:34|0.63658
10:15:35|0.63658
10:15:36|0.63666
10:15:37|0.63666
10:15:38|0.63674
10:15:39|0.63669
10:15:40|0.63681
10:15:42|0.63719
10:15:43|0.63705
10:15:44|0.63705
10:15:45|0.63731
10:15:46|0.63706
10:15:47|0.63706
10:15:48|0.63741
10:15:48|0.63711
10:15:50|0.6373
10:15:51|0.63736
10:15:51|0.6371
10:15:54|0.63728
10:15:55|0.63706
10:15:55|0.63705
10:15:57|0.63705
10:15:57|0.63689
10:15:59|0.63661
10:15:59|0.63622
10:16:00|0.63625
10:16:01|0.63625
10:16:02|0.63646
10:16:03|0.63643
10:16:04|0.63643
10:16:05|0.63664
10:16:06|0.6367
10:16:07|0.6367
10:16:08|0.63658
10:16:09|0.63642
10:16:11|0.6365
10:16:12|0.63646
10:16:12|0.63595
10:16:13|0.63595
10:16:14|0.63595
10:16:15|0.63554
10:16:16|0.63548
10:16:17|0.63551
10:16:18|0.63526
10:16:19|0.63547
10:16:20|0.63516
10:16:21|0.63516
10:16:23|0.63545
10:16:23|0.6354
10:16:24|0.63563
10:16:25|0.63531
10:16:27|0.63515
10:16:27|0.63544
10:16:28|0.63543
10:16:30|0.63543
10:16:32|0.6355
10:16:34|0.6355
10:16:35|0.6355
10:16:35|0.63545
10:16:36|0.63545
10:16:37|0.63545
10:16:39|0.63541
10:16:39|0.63549
10:16:40|0.63541
10:16:43|0.63537
10:16:43|0.63507
10:16:44|0.63514
10:16:45|0.63527
10:16:46|0.63506
10:16:47|0.63525
10:16:49|0.63555
10:16:49|0.63555
10:16:50|0.6355
10:16:51|0.63595
10:16:52|0.63568
10:16:53|0.63546
10:16:55|0.63548
10:16:55|0.63554
10:16:56|0.63554
10:16:57|0.63554
10:16:58|0.63554
10:16:59|0.63599
10:17:00|0.636
10:17:02|0.63578
10:17:03|0.63559
10:17:04|0.63561
10:17:05|0.63578
10:17:06|0.63578
10:17:07|0.63578
10:17:08|0.63595
10:17:09|0.63599
10:17:10|0.63599
10:17:11|0.63599
10:17:12|0.63599
10:17:13|0.63588
10:17:14|0.6365
10:17:15|0.63643
10:17:16|0.6363
10:17:17|0.63646
10:17:18|0.63611
10:17:19|0.63618
10:17:20|0.63625
10:17:21|0.63652
10:17:22|0.63666
10:17:23|0.63597
10:17:25|0.63636
10:17:25|0.63644
10:17:27|0.63644
10:17:28|0.63613
10:17:29|0.63603
10:17:29|0.63604
10:17:30|0.63624
10:17:33|0.63624
10:17:33|0.63608
10:17:35|0.63614
10:17:36|0.63614
10:17:37|0.63611
10:17:38|0.63611
10:17:39|0.63611
10:17:41|0.63618
10:17:42|0.63606
10:17:42|0.63606
10:17:43|0.63588
10:17:46|0.63605
10:17:46|0.63591
10:17:47|0.636
10:17:48|0.63609
10:17:49|0.63599
10:17:50|0.63561
10:17:51|0.63561
10:17:52|0.63587
10:17:54|0.63598
10:17:55|0.63597
10:17:56|0.63598
10:17:57|0.636
10:17:58|0.63597
10:17:59|0.63569
10:18:00|0.63569
10:18:01|0.63564
10:18:02|0.63569
10:18:03|0.63572
10:18:04|0.63564
10:18:05|0.63598
10:18:06|0.63598
10:18:07|0.63601
10:18:08|0.63601
10:18:09|0.63591
10:18:10|0.63599
10:18:11|0.63585
10:18:12|0.63571
10:18:13|0.63565
10:18:14|0.63573
10:18:15|0.63591
10:18:16|0.63597
10:18:17|0.6355
10:18:18|0.63597
10:18:19|0.63557
10:18:20|0.63557
10:18:21|0.63557
10:18:22|0.63564
10:18:23|0.63565
10:18:24|0.63573
10:18:25|0.63575
10:18:26|0.63583
10:18:27|0.63579
10:18:28|0.63598
10:18:29|0.63609
10:18:30|0.63635
10:18:31|0.63617
10:18:32|0.63635
10:18:34|0.63589
10:18:34|0.63589
10:18:36|0.63589
10:18:37|0.63602
10:18:39|0.6363
10:18:40|0.63636
10:18:41|0.63641
10:18:42|0.63643
10:18:43|0.63638
10:18:44|0.63639
10:18:45|0.63612
10:18:46|0.63674
10:18:47|0.63678
10:18:47|0.63702
10:18:48|0.63705
10:18:50|0.63715
10:18:50|0.63685
10:18:52|0.63663
10:18:53|0.63656
10:18:54|0.63693
10:18:55|0.63688
10:18:56|0.63687
10:18:57|0.63686
10:18:58|0.63651
10:18:59|0.63722
10:19:00|0.63705
10:19:01|0.63648
10:19:02|0.63602
10:19:03|0.63602
10:19:04|0.63602
10:19:05|0.63637
10:19:05|0.63642
10:19:07|0.6364
10:19:08|0.63642
10:19:09|0.63642
10:19:10|0.63642
10:19:11|0.63607
10:19:12|0.63607
10:19:12|0.63602
10:19:14|0.6362
10:19:14|0.63605
10:19:16|0.63612
10:19:18|0.63613
10:19:18|0.63613
10:19:19|0.63637
10:19:21|0.636
10:19:21|0.63607
10:19:22|0.63607
10:19:23|0.63552
10:19:24|0.6357
10:19:25|0.6357
10:19:26|0.63567
10:19:27|0.63594
10:19:28|0.63594
10:19:29|0.6357
10:19:30|0.6357
10:19:31|0.63582
10:19:33|0.63582
10:19:35|0.6357
10:19:37|0.63533
10:19:37|0.63533
10:19:38|0.63533
10:19:39|0.63538
10:19:40|0.63569
10:19:42|0.63573
10:19:43|0.63573
10:19:44|0.6357
10:19:45|0.6357
10:19:46|0.63544
10:19:48|0.63544
10:19:49|0.63544
10:19:50|0.63561
10:19:51|0.63561
10:19:52|0.63523
10:19:53|0.63512
10:19:54|0.63508
10:19:55|0.63501
10:19:56|0.63502
10:19:57|0.63515
10:19:58|0.63525
10:19:59|0.63511
10:19:59|0.63493
10:20:01|0.635
10:20:02|0.63524
10:20:03|0.63529
10:20:04|0.63529
10:20:05|0.63495
10:20:06|0.63513
10:20:07|0.63464
10:20:08|0.63509
10:20:08|0.63495
10:20:10|0.63494
10:20:11|0.63494
10:20:11|0.63494
10:20:12|0.6349
10:20:14|0.6349
10:20:15|0.63524
10:20:16|0.63529
10:20:16|0.63488
10:20:18|0.6349
10:20:19|0.63484
10:20:19|0.63484
10:20:21|0.63476
10:20:21|0.63476
10:20:23|0.63505
10:20:24|0.6353
10:20:25|0.6353
10:20:26|0.63516
10:20:27|0.63516
10:20:28|0.6351
10:20:29|0.6351
10:20:30|0.63511
10:20:31|0.63511
10:20:31|0.63512
10:20:32|0.63525
10:20:36|0.63524
10:20:37|0.63512
10:20:37|0.6353
10:20:40|0.63551
10:20:41|0.63553
10:20:43|0.63551
10:20:44|0.63555
10:20:45|0.63535
10:20:45|0.63544
10:20:47|0.63543
10:20:48|0.63536
10:20:49|0.63555
10:20:50|0.63533
10:20:50|0.63533
10:20:51|0.63568
10:20:53|0.63597
10:20:53|0.63597
10:20:56|0.63569
10:20:56|0.63596
10:20:57|0.63596
10:20:58|0.63596
10:20:59|0.63606
10:21:01|0.63597
10:21:01|0.63599
10:21:03|0.63568
10:21:04|0.63568
10:21:04|0.63569
10:21:06|0.63604
10:21:07|0.63647
10:21:08|0.63647
10:21:08|0.63603
10:21:09|0.63603
10:21:11|0.63623
10:21:11|0.63614
10:21:12|0.63618
10:21:13|0.63602
10:21:14|0.6364
10:21:15|0.6364
10:21:17|0.63608
10:21:17|0.63592
10:21:18|0.63588
10:21:20|0.636
10:21:20|0.636
10:21:21|0.63582
10:21:23|0.63597
10:21:23|0.63597
10:21:24|0.63618
10:21:25|0.63651
10:21:26|0.63646
10:21:27|0.63646
10:21:28|0.63646
10:21:29|0.63634
10:21:30|0.63634
10:21:31|0.63624
10:21:32|0.63584
10:21:33|0.63603
10:21:35|0.636
10:21:36|0.63624
10:21:37|0.63624
10:21:39|0.63624
10:21:41|0.63625
10:21:41|0.63625
10:21:43|0.63605
10:21:44|0.63578
10:21:45|0.63573
10:21:46|0.6359
10:21:48|0.6359
10:21:48|0.6359
10:21:50|0.63574
10:21:51|0.63574
10:21:52|0.63574
10:21:53|0.63587
10:21:54|0.63583
10:21:55|0.63583
10:21:56|0.63583
10:21:57|0.63605
10:21:58|0.63628
10:21:59|0.63625
10:22:00|0.63627
10:22:01|0.63598
10:22:02|0.63598
10:22:03|0.63598
10:22:04|0.63531
10:22:05|0.63531
10:22:05|0.63575
10:22:07|0.63582
10:22:07|0.63617
10:22:09|0.63571
10:22:10|0.63614
10:22:11|0.63614
10:22:12|0.63574
10:22:12|0.63591
10:22:14|0.63573
10:22:15|0.63581
10:22:16|0.63581
10:22:17|0.63531
10:22:18|0.63535
10:22:19|0.63571
10:22:20|0.63571
10:22:21|0.63536
10:22:22|0.63569
10:22:23|0.63569
10:22:24|0.63487
10:22:25|0.63472
10:22:26|0.63471
10:22:27|0.63451
10:22:28|0.63451
10:22:29|0.63446
10:22:30|0.63449
10:22:31|0.63451
10:22:32|0.63451
10:22:33|0.63451
10:22:34|0.63451
10:22:35|0.63451
10:22:36|0.63451
10:22:38|0.63451
10:22:39|0.63454
10:22:39|0.63476
10:22:42|0.63455
10:22:43|0.63477
10:22:45|0.63478
10:22:45|0.63451
10:22:46|0.63452
10:22:48|0.63444
10:22:48|0.63444
10:22:49|0.63432
10:22:50|0.63411
10:22:52|0.63412
10:22:52|0.63411
10:22:53|0.6341
10:22:54|0.6341
10:22:55|0.6341
10:22:56|0.63421
10:22:58|0.63394
10:22:58|0.6342
10:22:59|0.63438
10:23:00|0.6345
10:23:01|0.63447
10:23:02|0.6344
10:23:03|0.63439
10:23:04|0.63439
10:23:05|0.63432
10:23:06|0.63439
10:23:07|0.6344
10:23:08|0.63377
10:23:09|0.63408
10:23:11|0.63408
10:23:11|0.63426
10:23:12|0.6344
10:23:13|0.63438
10:23:14|0.6344
10:23:15|0.6344
10:23:16|0.63446
10:23:17|0.63413
10:23:18|0.63411
10:23:20|0.63437
10:23:21|0.63437
10:23:21|0.63437
10:23:22|0.63437
10:23:23|0.63433
10:23:24|0.63407
10:23:26|0.63379
10:23:26|0.63427
10:23:27|0.63418
10:23:29|0.63362
10:23:29|0.63358
10:23:31|0.63363
10:23:31|0.63379
10:23:32|0.63378
10:23:33|0.63378
10:23:34|0.63397
10:23:35|0.63397
10:23:36|0.63397
10:23:39|0.63391
10:23:40|0.63364
10:23:41|0.63364
10:23:42|0.63411
10:23:44|0.63397
10:23:45|0.63418
10:23:47|0.63408
10:23:47|0.63396
10:23:48|0.6338
10:23:50|0.63394
10:23:50|0.6343
10:23:52|0.63445
10:23:52|0.63437
10:23:54|0.63435
10:23:55|0.634
10:23:56|0.634
10:23:57|0.634
10:23:58|0.634
10:23:59|0.634
10:24:00|0.6344
10:24:01|0.63435
10:24:02|0.63408
10:24:03|0.6342
10:24:04|0.63419
10:24:05|0.63402
10:24:06|0.63419
10:24:08|0.63419
10:24:09|0.63419
10:24:09|0.63419
10:24:11|0.63419
10:24:12|0.63419
10:24:13|0.63419
10:24:14|0.63419
10:24:15|0.63419
10:24:16|0.63419
10:24:17|0.63414
10:24:19|0.63412
10:24:20|0.63374
10:24:21|0.63404
10:24:21|0.63394
10:24:22|0.63419
10:24:23|0.63452
10:24:24|0.63458
10:24:26|0.63464
10:24:26|0.63388
10:24:27|0.63376
10:24:29|0.63375
10:24:29|0.63375
10:24:30|0.63405
10:24:31|0.63426
10:24:32|0.63426
10:24:33|0.63402
10:24:35|0.63414
10:24:35|0.63404
10:24:36|0.63404
10:24:38|0.63376
10:24:40|0.63396
10:24:41|0.63378
10:24:42|0.63348
10:24:43|0.634
10:24:44|0.63408
10:24:45|0.63457
10:24:46|0.63432
10:24:47|0.63461
10:24:48|0.63426
10:24:50|0.63449
10:24:51|0.63427
10:24:52|0.63427
10:24:53|0.63433
10:24:54|0.63427
10:24:54|0.63494
10:24:56|0.63466
10:24:57|0.63496
10:24:58|0.63502
10:24:59|0.63502
10:25:00|0.63484
10:25:01|0.63499
10:25:02|0.63499
10:25:03|0.63499
10:25:04|0.63503
10:25:05|0.63484
10:25:06|0.63504
10:25:07|0.63539
10:25:08|0.63543
10:25:09|0.63543
10:25:10|0.63526
10:25:11|0.63532
10:25:12|0.63528
10:25:13|0.63528
10:25:14|0.63498
10:25:15|0.6347
10:25:16|0.63441
10:25:17|0.63485
10:25:18|0.63442
10:25:19|0.63468
10:25:20|0.63497
10:25:22|0.63497
10:25:22|0.63497
10:25:23|0.63469
10:25:24|0.63492
10:25:25|0.63469
10:25:26|0.63477
10:25:27|0.63455
10:25:28|0.63481
10:25:29|0.63481
10:25:30|0.63484
10:25:31|0.63486
10:25:32|0.63475
10:25:34|0.63466
10:25:35|0.63459
10:25:36|0.63459
10:25:36|0.63442
10:25:37|0.63442
10:25:38|0.63442
10:25:39|0.63466
10:25:42|0.63497
10:25:43|0.63497
10:25:44|0.63483
10:25:46|0.63463
10:25:47|0.63463
10:25:48|0.63463
10:25:49|0.63487
10:25:50|0.63487
10:25:50|0.63487
10:25:52|0.63487
10:25:53|0.63513
10:25:54|0.63505
10:25:55|0.63505
10:25:57|0.63505
10:25:58|0.63505
10:25:59|0.63513
10:26:00|0.63512
10:26:02|0.63505
10:26:03|0.63477
10:26:04|0.63477
10:26:05|0.6348
10:26:05|0.6347
10:26:08|0.6347
10:26:09|0.63472
10:26:09|0.63474
10:26:11|0.6347
10:26:11|0.63474
10:26:13|0.63477
10:26:13|0.63476
10:26:14|0.63482
10:26:16|0.63506
10:26:17|0.63464
10:26:17|0.63471
10:26:19|0.63469
10:26:20|0.63469
10:26:20|0.63507
10:26:22|0.63491
10:26:22|0.63491
10:26:24|0.63511
10:26:25|0.63494
10:26:25|0.63505
10:26:26|0.63488
10:26:27|0.63501
10:26:28|0.63488
10:26:29|0.63496
10:26:30|0.63502
10:26:31|0.63538
10:26:32|0.63504
10:26:33|0.63504
10:26:35|0.63538
10:26:35|0.63538
10:26:36|0.63459
10:26:38|0.63493
10:26:39|0.6349
10:26:39|0.63486
10:26:40|0.63486
10:26:43|0.63486
10:26:44|0.63474
10:26:44|0.63483
10:26:45|0.63483
10:26:48|0.63486
10:26:49|0.63486
10:26:49|0.63486
10:26:51|0.63486
10:26:52|0.63441
10:26:53|0.63441
10:26:54|0.63441
10:26:55|0.63476
10:26:56|0.63477
10:26:58|0.63474
10:26:59|0.63474
10:27:01|0.63483
10:27:01|0.63475
10:27:02|0.63483
10:27:03|0.63454
10:27:04|0.63471
10:27:05|0.63471
10:27:06|0.63449
10:27:08|0.63449
10:27:09|0.63483
10:27:09|0.63453
10:27:10|0.63453
10:27:11|0.6348
10:27:12|0.6348
10:27:13|0.63479
10:27:14|0.63482
10:27:17|0.6348
10:27:17|0.63456
10:27:18|0.63457
10:27:19|0.63459
10:27:21|0.63461
10:27:21|0.63461
10:27:22|0.63477
10:27:23|0.63477
10:27:24|0.63461
10:27:25|0.63474
10:27:26|0.63473
10:27:27|0.63474
10:27:28|0.63461
10:27:29|0.6346
10:27:30|0.63458
10:27:31|0.63459
10:27:32|0.63459
10:27:33|0.6346
10:27:34|0.63453
10:27:35|0.63473
10:27:36|0.63447
10:27:37|0.63459
10:27:38|0.63472
10:27:39|0.63473
10:27:40|0.63482
10:27:42|0.63473
10:27:44|0.63467
10:27:45|0.63471
10:27:45|0.63436
10:27:47|0.63428
10:27:49|0.63426
10:27:50|0.63425
10:27:51|0.63426
10:27:52|0.63403
10:27:53|0.63402
10:27:53|0.63404
10:27:55|0.63414
10:27:56|0.63414
10:27:57|0.63415
10:27:58|0.63404
10:27:59|0.63413
10:27:59|0.63402
10:28:02|0.63402
10:28:02|0.63402
10:28:03|0.63372
10:28:04|0.63413
10:28:05|0.63418
10:28:06|0.63372
10:28:07|0.63389
10:28:09|0.63388
10:28:09|0.63366
10:28:10|0.63396
10:28:11|0.63386
10:28:13|0.63395
10:28:13|0.63396
10:28:14|0.63454
10:28:16|0.63437
10:28:16|0.63426
10:28:17|0.63454
10:28:18|0.63425
10:28:19|0.63457
10:28:20|0.63459
10:28:22|0.63454
10:28:22|0.63454
10:28:23|0.63454
10:28:24|0.63456
10:28:25|0.6344
10:28:26|0.63456
10:28:27|0.63469
10:28:28|0.63456
10:28:29|0.63471
10:28:31|0.63449
10:28:32|0.6348
10:28:33|0.635
10:28:34|0.63508
10:28:34|0.63513
10:28:35|0.63513
10:28:36|0.63477
10:28:37|0.63533
10:28:38|0.63535
10:28:40|0.63514
10:28:40|0.63534
10:28:41|0.63535
10:28:44|0.63535
10:28:45|0.63535
10:28:46|0.63535
10:28:47|0.63521
10:28:48|0.63523
10:28:49|0.63533
10:28:50|0.63533
10:28:52|0.63455
10:28:54|0.63497
10:28:54|0.63488
10:28:56|0.63485
10:28:57|0.63444
10:28:57|0.63473
10:28:59|0.63494
10:29:00|0.635
10:29:01|0.63454
10:29:02|0.63509
10:29:02|0.635
10:29:03|0.63508
10:29:04|0.63513
10:29:06|0.63514
10:29:06|0.63514
10:29:07|0.63515
10:29:09|0.63515
10:29:10|0.63486
10:29:11|0.63514
10:29:11|0.63488
10:29:12|0.6346
10:29:14|0.63499
10:29:14|0.63467
10:29:16|0.63455
10:29:16|0.63477
10:29:17|0.63467
10:29:18|0.63467
10:29:19|0.6346
10:29:20|0.63456
10:29:22|0.63475
10:29:22|0.63477
10:29:23|0.63477
10:29:24|0.63452
10:29:25|0.63425
10:29:27|0.63434
10:29:27|0.63434
10:29:29|0.63433
10:29:30|0.63432
10:29:31|0.6343
10:29:31|0.63431
10:29:33|0.63434
10:29:34|0.63421
10:29:35|0.63434
10:29:36|0.63434
10:29:36|0.63434
10:29:39|0.63456
10:29:39|0.63445
10:29:40|0.63466
10:29:43|0.63464
10:29:44|0.63488
10:29:46|0.63493
10:29:47|0.6347
10:29:49|0.63466
10:29:50|0.63466
10:29:52|0.63473
10:29:52|0.63474
10:29:53|0.63483
10:29:54|0.63509
10:29:56|0.63498
10:29:56|0.63524
10:29:58|0.63524
10:29:59|0.63501
10:30:00|0.63501
10:30:02|0.63524
10:30:03|0.63549
10:30:04|0.63549
10:30:05|0.63525
10:30:06|0.63533
10:30:07|0.63522
10:30:07|0.63481
10:30:08|0.6349
10:30:09|0.63507
10:30:10|0.63513
10:30:12|0.63538
10:30:12|0.63516
10:30:13|0.63522
10:30:14|0.6349
10:30:16|0.63493
10:30:16|0.63493
10:30:18|0.635
10:30:18|0.635
10:30:20|0.63514
10:30:20|0.63542
10:30:22|0.63547
10:30:22|0.63549
10:30:23|0.63527
10:30:25|0.63547
10:30:25|0.63547
10:30:27|0.63532
10:30:27|0.63542
10:30:29|0.63513
10:30:30|0.63515
10:30:30|0.63517
10:30:32|0.63535
10:30:32|0.63541
10:30:34|0.63541
10:30:34|0.63541
10:30:35|0.63541
10:30:36|0.63577
10:30:37|0.63589
10:30:39|0.63596
10:30:39|0.63628
10:30:40|0.63646
10:30:41|0.63626
10:30:43|0.63633
10:30:43|0.63669
10:30:45|0.6367
10:30:47|0.63651
10:30:48|0.63656
10:30:49|0.63651
10:30:50|0.63636
10:30:51|0.63632
10:30:52|0.6359
10:30:54|0.63631
10:30:55|0.63629
10:30:56|0.63593
10:30:56|0.63629
10:30:58|0.63629
10:30:58|0.63629
10:31:00|0.63567
10:31:01|0.63607
10:31:02|0.63601
10:31:03|0.63623
10:31:04|0.63623
10:31:05|0.63597
10:31:06|0.63621
10:31:07|0.63604
10:31:08|0.63612
10:31:09|0.63575
10:31:10|0.63571
10:31:11|0.63582
10:31:12|0.63563
10:31:13|0.63564
10:31:14|0.63561
10:31:15|0.63575
10:31:16|0.63533
10:31:17|0.63553
10:31:18|0.63553
10:31:19|0.63545
10:31:20|0.63514
10:31:21|0.63529
10:31:22|0.63485
10:31:23|0.63497
10:31:24|0.63456
10:31:25|0.63401
10:31:26|0.63439
10:31:27|0.634
10:31:28|0.63429
10:31:29|0.63409
10:31:30|0.63428
10:31:31|0.63469
10:31:32|0.63468
10:31:33|0.63483
10:31:34|0.63427
10:31:35|0.63453
10:31:36|0.63474
10:31:37|0.63473
10:31:38|0.6347
10:31:39|0.6347
10:31:40|0.6347
10:31:41|0.63483
10:31:42|0.63473
10:31:43|0.63473
10:31:44|0.63484
10:31:45|0.63484
10:31:47|0.63483
10:31:49|0.63469
10:31:51|0.6346
10:31:51|0.63476
10:31:52|0.63485
10:31:53|0.63483
10:31:55|0.63474
10:31:56|0.63484
10:31:57|0.6348
10:31:58|0.6348
10:31:59|0.63469
10:32:00|0.63469
10:32:01|0.63461
10:32:02|0.63466
10:32:04|0.63463
10:32:06|0.6347
10:32:06|0.63451
10:32:07|0.63492
10:32:08|0.63493
10:32:10|0.63475
10:32:11|0.63484
10:32:11|0.63486
10:32:12|0.63526
10:32:14|0.63529
10:32:14|0.63496
10:32:15|0.63494
10:32:16|0.63449
10:32:17|0.63449
10:32:18|0.63474
10:32:19|0.63472
10:32:20|0.63484
10:32:21|0.63493
10:32:22|0.63489
10:32:23|0.63467
10:32:24|0.63481
10:32:25|0.63484
10:32:26|0.63488
10:32:27|0.63518
10:32:28|0.63492
10:32:29|0.63545
10:32:30|0.63519
10:32:31|0.63473
10:32:32|0.63512
10:32:33|0.63498
10:32:34|0.63519
10:32:35|0.63573
10:32:36|0.6355
10:32:37|0.63553
10:32:38|0.63539
10:32:39|0.63539
10:32:40|0.63539
10:32:41|0.63549
10:32:42|0.63586
10:32:43|0.63549
10:32:44|0.63571
10:32:45|0.63571
10:32:47|0.63548
10:32:48|0.63548
10:32:49|0.6354
10:32:51|0.63554
10:32:52|0.63556
10:32:53|0.63555
10:32:54|0.63555
10:32:55|0.63555
10:32:57|0.63489
10:32:58|0.63522
10:32:59|0.63525
10:32:59|0.63492
10:33:01|0.63492
10:33:03|0.63509
10:33:03|0.63492
10:33:04|0.63492
10:33:06|0.63516
10:33:06|0.63516
10:33:08|0.63532
10:33:08|0.63533
10:33:09|0.63534
10:33:10|0.63591
10:33:11|0.63563
10:33:13|0.63592
10:33:14|0.63562
10:33:15|0.63569
10:33:16|0.63542
10:33:17|0.63542
10:33:18|0.63542
10:33:19|0.63561
10:33:20|0.63555
10:33:21|0.63586
10:33:23|0.63592
10:33:23|0.63602
10:33:24|0.63605
10:33:25|0.63646
10:33:26|0.63637
10:33:27|0.63645
10:33:29|0.63642
10:33:30|0.63636
10:33:30|0.63573
10:33:32|0.63623
10:33:32|0.63635
10:33:33|0.63641
10:33:34|0.63641
10:33:35|0.63643
10:33:37|0.63607
10:33:37|0.63616
10:33:38|0.63645
10:33:41|0.636
10:33:41|0.63465
10:33:42|0.63501
10:33:43|0.63535
10:33:44|0.63525
10:33:45|0.63481
10:33:46|0.63478
10:33:48|0.635
10:33:49|0.63571
10:33:50|0.6357
10:33:52|0.63542
10:33:53|0.6357
10:33:54|0.6357
10:33:55|0.63561
10:33:56|0.63554
10:33:58|0.63544
10:33:59|0.63543
10:34:00|0.63544
10:34:02|0.63524
10:34:02|0.63505
10:34:03|0.63536
10:34:04|0.63536
10:34:05|0.635
10:34:06|0.63499
10:34:07|0.63499
10:34:08|0.63539
10:34:09|0.63539
10:34:10|0.63539
10:34:11|0.63501
10:34:12|0.6349
10:34:13|0.63489
10:34:14|0.63497
10:34:15|0.63526
10:34:17|0.63481
10:34:18|0.63488
10:34:18|0.63483
10:34:19|0.63473
10:34:21|0.63473
10:34:21|0.63483
10:34:23|0.63487
10:34:23|0.63475
10:34:24|0.63502
10:34:26|0.635
10:34:27|0.63472
10:34:28|0.63475
10:34:30|0.63493
10:34:30|0.63495
10:34:31|0.63481
10:34:32|0.63495
10:34:33|0.63495
10:34:34|0.63525
10:34:36|0.63539
10:34:36|0.63544
10:34:37|0.63523
10:34:38|0.63519
10:34:39|0.63522
10:34:40|0.63503
10:34:41|0.63501
10:34:42|0.63522
10:34:43|0.63531
10:34:44|0.635
10:34:45|0.63491
10:34:46|0.6348
10:34:47|0.63489
10:34:48|0.63508
10:34:50|0.63521
10:34:52|0.63578
10:34:54|0.63555
10:34:55|0.63545
10:34:57|0.63545
10:34:58|0.63588
10:34:59|0.63578
10:35:00|0.63556
10:35:01|0.63556
10:35:01|0.63531
10:35:04|0.63519
10:35:04|0.63519
10:35:05|0.63535
10:35:06|0.63551
10:35:07|0.63519
10:35:08|0.6355
10:35:11|0.6353
10:35:11|0.63536
10:35:12|0.63519
10:35:13|0.63543
10:35:15|0.63543
10:35:15|0.63542
10:35:16|0.63524
10:35:17|0.63543
10:35:18|0.6355
10:35:19|0.6355
10:35:20|0.63551
10:35:21|0.63528
10:35:22|0.63551
10:35:23|0.6355
10:35:24|0.6355
10:35:25|0.6355
10:35:26|0.63536
10:35:27|0.63536
10:35:28|0.63593
10:35:29|0.63582
10:35:30|0.63547
10:35:31|0.63528
10:35:32|0.6355
10:35:33|0.63528
10:35:34|0.63528
10:35:35|0.63587
10:35:36|0.63587
10:35:37|0.63591
10:35:38|0.63559
10:35:39|0.63592
10:35:40|0.63575
10:35:41|0.63567
10:35:42|0.63578
10:35:43|0.63585
10:35:44|0.63585
10:35:45|0.63536
10:35:46|0.63559
10:35:47|0.63558
10:35:48|0.63557
10:35:50|0.6356
10:35:52|0.63572
10:35:54|0.63557
10:35:55|0.63582
10:35:57|0.63582
10:35:58|0.6358
10:36:00|0.63551
10:36:00|0.63559
10:36:01|0.63553
10:36:03|0.63553
10:36:05|0.63554
10:36:05|0.63564
10:36:07|0.6358
10:36:07|0.63559
10:36:08|0.63569
10:36:10|0.63577
10:36:11|0.63577
10:36:11|0.6357
10:36:12|0.63574
10:36:13|0.63574
10:36:14|0.63576
10:36:15|0.63569
10:36:16|0.63552
10:36:17|0.63528
10:36:18|0.63528
10:36:19|0.6355
10:36:20|0.63548
10:36:22|0.63556
10:36:22|0.63556
10:36:23|0.63556
10:36:24|0.63564
10:36:26|0.63573
10:36:27|0.63546
10:36:27|0.63555
10:36:28|0.63555
10:36:29|0.63534
10:36:30|0.63531
10:36:31|0.63549
10:36:32|0.63549
10:36:33|0.63549
10:36:34|0.63531
10:36:36|0.63554
10:36:36|0.6359
10:36:37|0.6355
10:36:38|0.63549
10:36:39|0.6359
10:36:40|0.63598
10:36:41|0.63597
10:36:42|0.63583
10:36:43|0.63554
10:36:44|0.63555
10:36:45|0.63536
10:36:46|0.63531
10:36:47|0.635
10:36:48|0.63518
10:36:49|0.63543
10:36:52|0.63543
10:36:52|0.63547
10:36:53|0.635
10:36:55|0.63526
10:36:55|0.63495
10:36:57|0.63512
10:36:58|0.63518
10:36:58|0.63526
10:37:00|0.63527
10:37:01|0.63526
10:37:02|0.63556
10:37:03|0.63557
10:37:03|0.63556
10:37:04|0.6353
10:37:05|0.63554
10:37:06|0.63521
10:37:08|0.63554
10:37:09|0.63554
10:37:09|0.63528
10:37:10|0.63533
10:37:11|0.63531
10:37:12|0.63531
10:37:13|0.63526
10:37:14|0.63533
10:37:16|0.63555
10:37:17|0.63532
10:37:18|0.63532
10:37:19|0.63533
10:37:20|0.63577
10:37:21|0.63573
10:37:21|0.63573
10:37:22|0.63566
10:37:24|0.63596
10:37:25|0.63579
10:37:26|0.63595
10:37:27|0.63606
10:37:28|0.63598
10:37:29|0.63598
10:37:29|0.63615
10:37:31|0.63647
10:37:32|0.63652
10:37:33|0.63645
10:37:34|0.636
10:37:35|0.6363
10:37:36|0.63651
10:37:37|0.63649
10:37:38|0.63661
10:37:39|0.63637
10:37:40|0.63614
10:37:40|0.63637
10:37:42|0.6365
10:37:43|0.63605
10:37:43|0.63636
10:37:44|0.63639
10:37:45|0.63638
10:37:46|0.63638
10:37:48|0.63661
10:37:49|0.63666
10:37:50|0.63666
10:37:52|0.63641
10:37:54|0.63638
10:37:55|0.63606
10:37:56|0.63636
10:37:57|0.63616
10:37:58|0.63663
10:37:59|0.63636
10:38:00|0.63616
10:38:01|0.63611
10:38:02|0.63648
10:38:03|0.63648
10:38:04|0.63638
10:38:05|0.63651
10:38:06|0.63621
10:38:07|0.63595
10:38:08|0.63577
10:38:09|0.63589
10:38:10|0.63565
10:38:11|0.63613
10:38:12|0.63613
10:38:13|0.63604
10:38:14|0.63613
10:38:15|0.63613
10:38:16|0.63551
10:38:17|0.6357
10:38:18|0.63564
10:38:19|0.63564
10:38:20|0.63562
10:38:21|0.63492
10:38:22|0.63495
10:38:23|0.63524
10:38:24|0.6351
10:38:25|0.63543
10:38:27|0.63543
10:38:27|0.63542
10:38:29|0.63541
10:38:29|0.63566
10:38:31|0.6354
10:38:32|0.63544
10:38:32|0.63563
10:38:34|0.63558
10:38:35|0.6355
10:38:36|0.6355
10:38:36|0.63564
10:38:38|0.63554
10:38:39|0.63587
10:38:39|0.63587
10:38:41|0.63543
10:38:42|0.63543
10:38:43|0.63529
10:38:44|0.63543
10:38:45|0.63543
10:38:46|0.6357
10:38:47|0.6359
10:38:48|0.63536
10:38:49|0.63506
10:38:50|0.6355
10:38:51|0.6355
10:38:52|0.6355
10:38:54|0.6355
10:38:55|0.63613
10:38:57|0.63589
10:38:58|0.63592
10:38:59|0.63614
10:39:01|0.63631
10:39:02|0.63592
10:39:03|0.63637
10:39:05|0.63658
10:39:06|0.63634
10:39:07|0.63631
10:39:08|0.63651
10:39:08|0.63651
10:39:10|0.63633
10:39:11|0.63658
10:39:12|0.6366
10:39:12|0.6366
10:39:14|0.63658
10:39:14|0.63646
10:39:16|0.63696
10:39:17|0.63727
10:39:18|0.63724
10:39:19|0.63701
10:39:19|0.63669
10:39:21|0.63662
10:39:22|0.63691
10:39:23|0.63686
10:39:24|0.63686
10:39:25|0.63708
10:39:26|0.63688
10:39:27|0.63687
10:39:28|0.63696
10:39:28|0.63722
10:39:30|0.63694
10:39:31|0.63695
10:39:32|0.63719
10:39:33|0.63699
10:39:34|0.63687
10:39:34|0.63687
10:39:35|0.637
10:39:37|0.63731
10:39:38|0.63738
10:39:39|0.6375
10:39:40|0.63747
10:39:41|0.6372
10:39:42|0.63768
10:39:42|0.63736
10:39:44|0.63681
10:39:44|0.63691
10:39:46|0.63675
10:39:47|0.6362
10:39:48|0.63643
10:39:48|0.63654
10:39:50|0.63624
10:39:50|0.63621
10:39:52|0.63588
10:39:52|0.63607
10:39:55|0.63607
10:39:57|0.63634
10:39:58|0.63634
10:40:00|0.63642
10:40:00|0.6362
10:40:02|0.63621
10:40:03|0.63671
10:40:04|0.63661
10:40:05|0.63631
10:40:06|0.6366
10:40:07|0.6366
10:40:08|0.63659
10:40:09|0.63671
10:40:10|0.63671
10:40:11|0.6367
10:40:12|0.63578
10:40:13|0.63571
10:40:14|0.63571
10:40:15|0.63571
10:40:16|0.63599
10:40:18|0.63605
10:40:18|0.63604
10:40:19|0.63551
10:40:20|0.63601
10:40:21|0.63569
10:40:22|0.63597
10:40:23|0.63572
10:40:24|0.6359
10:40:26|0.63586
10:40:26|0.63544
10:40:28|0.63544
10:40:29|0.63542
10:40:31|0.6355
10:40:31|0.63551
10:40:32|0.635
10:40:33|0.63532
10:40:34|0.63552
10:40:35|0.6355
10:40:36|0.63559
10:40:37|0.63559
10:40:38|0.63558
10:40:39|0.63556
10:40:40|0.63551
10:40:41|0.63524
10:40:43|0.6355
10:40:44|0.6355
10:40:45|0.6355
10:40:46|0.63548
10:40:47|0.63569
10:40:48|0.63588
10:40:49|0.63605
10:40:50|0.63602
10:40:51|0.63605
10:40:52|0.63605
10:40:53|0.63605
10:40:54|0.63605
10:40:56|0.63639
10:40:58|0.63637
10:41:00|0.63618
10:41:01|0.63635
10:41:01|0.63636
10:41:02|0.63636
10:41:04|0.63636
10:41:05|0.63621
10:41:06|0.63659
10:41:07|0.63638
10:41:08|0.63638
10:41:09|0.63638
10:41:11|0.63642
10:41:12|0.63682
10:41:13|0.63681
10:41:14|0.6368
10:41:15|0.63679
10:41:16|0.63687
10:41:17|0.63722
10:41:18|0.63722
10:41:19|0.63697
10:41:20|0.63665
10:41:21|0.63676
10:41:22|0.63698
10:41:23|0.63677
10:41:24|0.63708
10:41:25|0.63727
10:41:26|0.63727
10:41:27|0.63677
10:41:28|0.63712
10:41:29|0.63712
10:41:30|0.63712
10:41:31|0.63712
10:41:32|0.63712
10:41:33|0.63712
10:41:34|0.63712
10:41:35|0.63712
10:41:36|0.63712
10:41:37|0.63711
10:41:38|0.63712
10:41:39|0.63712
10:41:40|0.63696
10:41:41|0.63711
10:41:42|0.63669
10:41:43|0.63643
10:41:44|0.63634
10:41:45|0.63635
10:41:46|0.63642
10:41:47|0.63642
10:41:48|0.63628
10:41:49|0.6365
10:41:50|0.63621
10:41:51|0.63649
10:41:52|0.63651
10:41:53|0.63651
10:41:54|0.63637
10:41:55|0.63637
10:41:57|0.63614
10:41:57|0.63617
10:41:59|0.63617
10:42:00|0.63617
10:42:01|0.63623
10:42:02|0.63623
10:42:03|0.63643
10:42:04|0.636
10:42:05|0.63588
10:42:06|0.63583
10:42:07|0.63588
10:42:08|0.63595
10:42:09|0.63595
10:42:10|0.63584
10:42:11|0.63608
10:42:12|0.63584
10:42:13|0.63584
10:42:14|0.63584
10:42:16|0.63596
10:42:16|0.63541
10:42:17|0.63559
10:42:18|0.63553
10:42:20|0.63564
10:42:21|0.63564
10:42:22|0.63545
10:42:23|0.63556
10:42:23|0.63556
10:42:25|0.63549
10:42:25|0.63549
10:42:26|0.63549
10:42:27|0.6355
10:42:28|0.6355
10:42:29|0.63534
10:42:30|0.63532
10:42:31|0.6353
10:42:32|0.63523
10:42:34|0.63517
10:42:35|0.63509
10:42:36|0.63516
10:42:36|0.63533
10:42:38|0.63531
10:42:38|0.63529
10:42:40|0.63525
10:42:40|0.63515
10:42:41|0.63515
10:42:42|0.63545
10:42:43|0.63545
10:42:45|0.63543
10:42:45|0.635
10:42:47|0.63539
10:42:48|0.63531
10:42:48|0.63531
10:42:49|0.63533
10:42:50|0.63505
10:42:51|0.63533
10:42:52|0.63569
10:42:53|0.6352
10:42:54|0.63499
10:42:55|0.63519
10:42:58|0.63522
10:42:59|0.63572
10:43:01|0.63527
10:43:02|0.63518
10:43:03|0.63512
10:43:04|0.63528
10:43:05|0.63545
10:43:07|0.63584
10:43:07|0.63631
10:43:09|0.63638
10:43:09|0.6356
10:43:11|0.63509
10:43:12|0.63523
10:43:13|0.63515
10:43:14|0.63516
10:43:14|0.63535
10:43:16|0.63536
10:43:16|0.63524
10:43:18|0.6352
10:43:19|0.63536
10:43:20|0.63532
10:43:21|0.63523
10:43:21|0.63539
10:43:23|0.63524
10:43:24|0.63511
10:43:25|0.63516
10:43:25|0.63518
10:43:26|0.6352
10:43:28|0.63469
10:43:28|0.63456
10:43:29|0.63454
10:43:31|0.63469
10:43:31|0.63463
10:43:33|0.63461
10:43:34|0.6349
10:43:35|0.63474
10:43:36|0.63462
10:43:37|0.63465
10:43:38|0.63449
10:43:39|0.63448
10:43:39|0.63492
10:43:40|0.63466
10:43:42|0.63484
10:43:43|0.6349
10:43:44|0.63483
10:43:45|0.63482
10:43:45|0.63498
10:43:47|0.63482
10:43:48|0.63465
10:43:48|0.63475
10:43:50|0.63477
10:43:51|0.63462
10:43:52|0.635
10:43:52|0.63476
10:43:53|0.63476
10:43:55|0.63482
10:43:56|0.63487
10:43:56|0.63498
10:43:59|0.63468
10:44:01|0.63474
10:44:02|0.63484
10:44:03|0.63451
10:44:04|0.63415
10:44:05|0.63416
10:44:06|0.63477
10:44:07|0.6343
10:44:09|0.63465
10:44:10|0.63499
10:44:11|0.63452
10:44:12|0.6343
10:44:13|0.63438
10:44:14|0.63458
10:44:14|0.63471
10:44:16|0.63452
10:44:17|0.63448
10:44:18|0.63478
10:44:18|0.6345
10:44:20|0.6343
10:44:22|0.63417
10:44:23|0.63428
10:44:24|0.6343
10:44:24|0.63421
10:44:25|0.63407
10:44:26|0.63407
10:44:27|0.634
10:44:28|0.634
10:44:29|0.63422
10:44:30|0.63422
10:44:31|0.63419
10:44:32|0.6343
10:44:34|0.63432
10:44:34|0.63477
10:44:35|0.63477
10:44:36|0.63481
10:44:38|0.6348
10:44:39|0.63455
10:44:39|0.6348
10:44:40|0.6348
10:44:41|0.6348
10:44:42|0.63467
10:44:43|0.63416
10:44:44|0.63415
10:44:45|0.63416
10:44:46|0.63391
10:44:47|0.63415
10:44:48|0.63415
10:44:50|0.6344
10:44:50|0.6344
10:44:51|0.6344
10:44:53|0.6344
10:44:53|0.6344
10:44:55|0.6344
10:44:56|0.6344
10:44:57|0.63439
10:44:57|0.63436
10:44:58|0.63437
10:45:01|0.63456
10:45:01|0.63466
10:45:02|0.63454
10:45:03|0.63466
10:45:04|0.63441
10:45:05|0.63441
10:45:07|0.6345
10:45:08|0.6343
10:45:09|0.6342
10:45:10|0.63436
10:45:11|0.6342
10:45:12|0.6342
10:45:13|0.63431
10:45:14|0.63431
10:45:15|0.63431
10:45:16|0.63419
10:45:17|0.6344
10:45:18|0.63419
10:45:19|0.63419
10:45:20|0.63419
10:45:21|0.63419
10:45:22|0.63407
10:45:23|0.634
10:45:24|0.634
10:45:26|0.63388
10:45:27|0.63419
10:45:28|0.6339
10:45:29|0.63339
10:45:30|0.63335
10:45:31|0.63313
10:45:33|0.63298
10:45:34|0.63312
10:45:34|0.63297
10:45:36|0.63314
10:45:37|0.63322
10:45:38|0.63371
10:45:38|0.63317
10:45:39|0.6335
10:45:41|0.63312
10:45:41|0.6335
10:45:42|0.63308
10:45:44|0.63335
10:45:45|0.6337
10:45:46|0.63342
10:45:47|0.63378
10:45:47|0.63344
10:45:48|0.63365
10:45:49|0.63399
10:45:51|0.63412
10:45:51|0.63387
10:45:52|0.6338
10:45:53|0.63404
10:45:55|0.6341
10:45:56|0.63403
10:45:56|0.63397
10:45:58|0.63398
10:45:59|0.63425
10:46:01|0.634
10:46:02|0.63482
10:46:02|0.63482
10:46:04|0.63477
10:46:05|0.63474
10:46:07|0.63454
10:46:07|0.6345
10:46:08|0.63431
10:46:10|0.63431
10:46:10|0.63431
10:46:11|0.63431
10:46:13|0.63402
10:46:14|0.63386
10:46:14|0.63386
10:46:16|0.63404
10:46:16|0.63373
10:46:17|0.63373
10:46:18|0.63373
10:46:20|0.63397
10:46:20|0.63379
10:46:22|0.63395
10:46:22|0.63393
10:46:23|0.63393
10:46:24|0.63401
10:46:25|0.63429
10:46:26|0.6343
10:46:27|0.6343
10:46:29|0.63427
10:46:29|0.63427
10:46:30|0.63427
10:46:32|0.63428
10:46:32|0.63416
10:46:33|0.63429
10:46:34|0.63429
10:46:35|0.63429
10:46:36|0.63429
10:46:37|0.63429
10:46:38|0.63431
10:46:40|0.63456
10:46:40|0.63455
10:46:41|0.63454
10:46:42|0.63454
10:46:43|0.63444
10:46:45|0.63444
10:46:45|0.63444
10:46:46|0.63445
10:46:48|0.63445
10:46:48|0.63447
10:46:49|0.63451
10:46:50|0.63451
10:46:51|0.63452
10:46:52|0.63446
10:46:53|0.63445
10:46:54|0.63429
10:46:55|0.63429
10:46:57|0.63429
10:46:57|0.63432
10:46:58|0.63432
10:47:00|0.63432
10:47:02|0.63432
10:47:03|0.63415
10:47:05|0.63427
10:47:06|0.63426
10:47:07|0.63401
10:47:08|0.63401
10:47:09|0.63384
10:47:10|0.63407
10:47:11|0.63405
10:47:11|0.63401
10:47:13|0.63414
10:47:14|0.63388
10:47:15|0.634
10:47:16|0.63389
10:47:17|0.63407
10:47:18|0.63406
10:47:19|0.63401
10:47:20|0.63391
10:47:21|0.63403
10:47:22|0.63405
10:47:23|0.63414
10:47:23|0.63429
10:47:25|0.63412
10:47:26|0.6344
10:47:26|0.63405
10:47:27|0.6343
10:47:29|0.63438
10:47:30|0.63436
10:47:31|0.63393
10:47:32|0.6339
10:47:33|0.63421
10:47:34|0.63421
10:47:35|0.63405
10:47:35|0.63427
10:47:37|0.63407
10:47:38|0.63412
10:47:38|0.63413
10:47:40|0.63416
10:47:41|0.634
10:47:42|0.63399
10:47:43|0.63399
10:47:44|0.6335
10:47:45|0.6337
10:47:46|0.63399
10:47:47|0.63399
10:47:48|0.63399
10:47:49|0.63387
10:47:50|0.63399
10:47:51|0.63389
10:47:52|0.6339
10:47:52|0.63385
10:47:54|0.63391
10:47:55|0.6341
10:47:55|0.6343
10:47:56|0.63398
10:47:57|0.63427
10:47:58|0.63427
10:47:59|0.63431
10:48:01|0.63405
10:48:03|0.6338
10:48:04|0.63405
10:48:05|0.63403
10:48:06|0.63373
10:48:06|0.63373
10:48:09|0.63383
10:48:09|0.63379
10:48:11|0.63379
10:48:11|0.63377
10:48:13|0.63353
10:48:13|0.63357
10:48:14|0.63346
10:48:15|0.63346
10:48:16|0.63346
10:48:17|0.6334
10:48:18|0.6334
10:48:19|0.63371
10:48:20|0.6334
10:48:21|0.63348
10:48:22|0.63349
10:48:24|0.63358
10:48:24|0.63346
10:48:26|0.63373
10:48:26|0.63371
10:48:28|0.63349
10:48:28|0.6337
10:48:29|0.63359
10:48:30|0.63351
10:48:32|0.63352
10:48:33|0.63331
10:48:34|0.63348
10:48:34|0.63336
10:48:36|0.63348
10:48:37|0.63328
10:48:38|0.63339
10:48:39|0.63348
10:48:39|0.63348
10:48:40|0.63346
10:48:41|0.63348
10:48:42|0.63339
10:48:43|0.63398
10:48:45|0.63392
10:48:45|0.63367
10:48:46|0.63364
10:48:47|0.63364
10:48:48|0.63367
10:48:49|0.63367
10:48:51|0.63369
10:48:51|0.63363
10:48:52|0.63336
10:48:54|0.63278
10:48:55|0.63326
10:48:56|0.63325
10:48:56|0.63312
10:48:59|0.63306
10:48:59|0.63345
10:49:00|0.63328
10:49:01|0.6333
10:49:03|0.63349
10:49:04|0.63325
10:49:05|0.63316
10:49:06|0.63325
10:49:07|0.63315
10:49:08|0.63293
10:49:09|0.63312
10:49:11|0.63322
10:49:12|0.63314
10:49:14|0.63315
10:49:15|0.63296
10:49:16|0.63296
10:49:17|0.63249
10:49:19|0.63301
10:49:19|0.63245
10:49:20|0.63234
10:49:21|0.63259
10:49:23|0.63259
10:49:23|0.632
10:49:24|0.63209
10:49:25|0.63204
10:49:26|0.632
10:49:28|0.63168
10:49:29|0.63178
10:49:30|0.63164
10:49:30|0.63161
10:49:31|0.6316
10:49:32|0.63143
10:49:34|0.63198
10:49:35|0.6312
10:49:35|0.63139
10:49:36|0.6317
10:49:37|0.63171
10:49:38|0.63135
10:49:39|0.63135
10:49:40|0.63139
10:49:41|0.63183
10:49:42|0.63198
10:49:43|0.63186
10:49:44|0.63235
10:49:45|0.63208
10:49:46|0.63245
10:49:47|0.63218
10:49:49|0.63195
10:49:50|0.63236
10:49:50|0.63236
10:49:51|0.63198
10:49:52|0.63202
10:49:54|0.63202
10:49:54|0.6317
10:49:55|0.63196
10:49:57|0.63196
10:49:57|0.63243
10:49:58|0.63226
10:49:59|0.63262
10:50:01|0.63262
10:50:01|0.63234
10:50:02|0.63262
10:50:03|0.63297
10:50:06|0.63297
10:50:06|0.63272
10:50:07|0.63308
10:50:08|0.63308
10:50:10|0.63312
10:50:11|0.63312
10:50:12|0.63307
10:50:13|0.63304
10:50:14|0.63324
10:50:15|0.63324
10:50:16|0.63324
10:50:17|0.63328
10:50:18|0.63328
10:50:19|0.63299
10:50:20|0.63345
10:50:21|0.63345
10:50:22|0.63344
10:50:23|0.63344
10:50:24|0.63345
10:50:25|0.63331
10:50:26|0.63325
10:50:27|0.63325
10:50:28|0.63325
10:50:29|0.63321
10:50:30|0.63262
10:50:32|0.63273
10:50:32|0.63273
10:50:33|0.63279
10:50:34|0.63298
10:50:35|0.63301
10:50:36|0.63328
10:50:38|0.63318
10:50:38|0.63318
10:50:40|0.63318
10:50:40|0.63318
10:50:41|0.63307
10:50:42|0.63273
10:50:43|0.63278
10:50:45|0.633
10:50:45|0.63318
10:50:46|0.63325
10:50:47|0.63385
10:50:48|0.63342
10:50:49|0.63359
10:50:50|0.6336
10:50:51|0.63359
10:50:52|0.63348
10:50:53|0.63411
10:50:54|0.6335
10:50:55|0.63394
10:50:56|0.63356
10:50:57|0.63352
10:50:59|0.6333
10:50:59|0.63351
10:51:00|0.63351
10:51:01|0.63333
10:51:02|0.63346
10:51:03|0.63337
10:51:05|0.63335
10:51:06|0.63278
10:51:07|0.63331
10:51:08|0.63336
10:51:09|0.6333
10:51:10|0.63349
10:51:11|0.63312
10:51:12|0.63332
10:51:13|0.63328
10:51:14|0.63349
10:51:15|0.63344
10:51:16|0.63313
10:51:17|0.63309
10:51:18|0.63258
10:51:19|0.63273
10:51:20|0.63273
10:51:21|0.63299
10:51:22|0.63265
10:51:23|0.63293
10:51:24|0.63267
10:51:25|0.63293
10:51:26|0.63293
10:51:27|0.63291
10:51:28|0.63291
10:51:29|0.63292
10:51:30|0.63279
10:51:31|0.63278
10:51:32|0.63291
10:51:33|0.63291
10:51:34|0.63246
10:51:35|0.63254
10:51:36|0.63296
10:51:37|0.63227
10:51:38|0.63273
10:51:39|0.63266
10:51:40|0.63316
10:51:41|0.63291
10:51:42|0.63327
10:51:43|0.63274
10:51:44|0.63316
10:51:45|0.63318
10:51:46|0.63301
10:51:47|0.63309
10:51:48|0.63308
10:51:49|0.6332
10:51:50|0.63293
10:51:51|0.63329
10:51:52|0.63329
10:51:53|0.63329
10:51:54|0.63325
10:51:55|0.63337
10:51:56|0.63359
10:51:58|0.63352
10:51:58|0.63359
10:52:00|0.63352
10:52:00|0.63342
10:52:01|0.63281
10:52:02|0.63309
10:52:04|0.63313
10:52:05|0.633
10:52:06|0.63321
10:52:07|0.6332
10:52:09|0.63344
10:52:10|0.63375
10:52:11|0.63338
10:52:12|0.63343
10:52:13|0.63317
10:52:14|0.63316
10:52:15|0.63316
10:52:16|0.63303
10:52:17|0.6324
10:52:18|0.63284
10:52:19|0.63284
10:52:21|0.63278
10:52:22|0.63349
10:52:24|0.6336
10:52:24|0.63356
10:52:25|0.63335
10:52:26|0.63354
10:52:27|0.63434
10:52:28|0.63421
10:52:29|0.63423
10:52:31|0.63436
10:52:32|0.63463
10:52:32|0.63447
10:52:34|0.63457
10:52:35|0.63461
10:52:37|0.63451
10:52:37|0.63449
10:52:38|0.63482
10:52:39|0.63445
10:52:41|0.63455
10:52:42|0.63462
10:52:43|0.63469
10:52:44|0.63479
10:52:45|0.63453
10:52:46|0.63478
10:52:47|0.63486
10:52:49|0.63445
10:52:51|0.63437
10:52:52|0.63415
10:52:53|0.63415
10:52:53|0.6346
10:52:55|0.6346
10:52:56|0.635
10:52:57|0.635
10:52:58|0.63463
10:52:59|0.63425
10:53:00|0.63492
10:53:00|0.63467
10:53:02|0.63468
10:53:04|0.63497
10:53:04|0.63497
10:53:05|0.63498
10:53:08|0.635
10:53:09|0.63532
10:53:10|0.63517
10:53:11|0.6354
10:53:13|0.63516
10:53:14|0.63564
10:53:15|0.63557
10:53:16|0.63586
10:53:17|0.63583
10:53:18|0.63609
10:53:18|0.63608
10:53:20|0.6354
10:53:21|0.63562
10:53:21|0.6357
10:53:24|0.63596
10:53:24|0.63639
10:53:25|0.63621
10:53:26|0.63652
10:53:27|0.63647
10:53:28|0.63601
10:53:29|0.636
10:53:30|0.636
10:53:31|0.63621
10:53:32|0.63619
10:53:34|0.63579
10:53:35|0.63587
10:53:35|0.63578
10:53:37|0.63558
10:53:38|0.63584
10:53:38|0.636
10:53:39|0.63588
10:53:40|0.63584
10:53:41|0.63584
10:53:42|0.63573
10:53:44|0.63561
10:53:44|0.63558
10:53:45|0.63563
10:53:48|0.63591
10:53:48|0.6355
10:53:49|0.63552
10:53:50|0.63548
10:53:51|0.63502
10:53:52|0.63533
10:53:54|0.63503
10:53:54|0.635
10:53:55|0.635
10:53:56|0.63491
10:53:57|0.63522
10:53:58|0.63523
10:53:59|0.63529
10:54:00|0.63529
10:54:01|0.63522
10:54:02|0.63491
10:54:04|0.63491
10:54:04|0.63481
10:54:06|0.63453
10:54:06|0.63444
10:54:09|0.63461
10:54:10|0.63447
10:54:11|0.63434
10:54:12|0.63436
10:54:14|0.63496
10:54:15|0.63528
10:54:16|0.63493
10:54:17|0.63494
10:54:18|0.63496
10:54:18|0.63525
10:54:20|0.63525
10:54:21|0.63517
10:54:22|0.63522
10:54:23|0.63522
10:54:24|0.63522
10:54:25|0.63522
10:54:26|0.63481
10:54:27|0.6352
10:54:27|0.63522
10:54:29|0.63519
10:54:29|0.63522
10:54:31|0.63502
10:54:32|0.63522
10:54:33|0.63522
10:54:34|0.63497
10:54:35|0.63522
10:54:36|0.63522
10:54:36|0.63503
10:54:38|0.63522
10:54:39|0.63488
10:54:40|0.63522
10:54:42|0.6352
10:54:42|0.63516
10:54:44|0.63522
10:54:45|0.63527
10:54:45|0.63529
10:54:47|0.63455
10:54:48|0.63437
10:54:48|0.63447
10:54:50|0.63442
10:54:50|0.63466
10:54:51|0.63429
10:54:52|0.63439
10:54:53|0.63416
10:54:54|0.63449
10:54:55|0.63446
10:54:56|0.63411
10:54:57|0.634
10:54:58|0.63394
10:54:59|0.63387
10:55:00|0.63377
10:55:01|0.63334
10:55:02|0.63364
10:55:03|0.63384
10:55:04|0.63377
10:55:05|0.63355
10:55:06|0.63335
10:55:07|0.63351
10:55:10|0.6336
10:55:11|0.6336
10:55:12|0.63358
10:55:14|0.63362
10:55:15|0.63352
10:55:16|0.63308
10:55:17|0.63312
10:55:19|0.63355
10:55:20|0.63358
10:55:21|0.63349
10:55:22|0.63349
10:55:23|0.63362
10:55:24|0.63353
10:55:25|0.63354
10:55:26|0.63355
10:55:27|0.63354
10:55:28|0.63357
10:55:29|0.63357
10:55:30|0.63382
10:55:30|0.63364
10:55:32|0.63382
10:55:33|0.63376
10:55:34|0.63446
10:55:34|0.63428
10:55:36|0.63442
10:55:37|0.6343
10:55:38|0.6341
10:55:38|0.63412
10:55:41|0.63386
10:55:41|0.63393
10:55:43|0.63427
10:55:43|0.63414
10:55:44|0.63437
10:55:46|0.63431
10:55:46|0.63468
10:55:47|0.63473
10:55:48|0.63456
10:55:49|0.63462
10:55:50|0.63482
10:55:51|0.63482
10:55:52|0.63472
10:55:53|0.63597
10:55:54|0.63563
10:55:55|0.63563
10:55:56|0.63567
10:55:57|0.63538
10:55:58|0.63578
10:55:59|0.6355
10:56:00|0.63558
10:56:01|0.63558
10:56:02|0.63558
10:56:03|0.63548
10:56:04|0.63532
10:56:05|0.63571
10:56:06|0.63564
10:56:07|0.63545
10:56:08|0.63505
10:56:11|0.6353
10:56:12|0.63516
10:56:13|0.6355
10:56:14|0.6355
10:56:15|0.63529
10:56:16|0.63503
10:56:17|0.63517
10:56:18|0.63517
10:56:19|0.63499
10:56:20|0.63494
10:56:21|0.63463
10:56:22|0.6353
10:56:23|0.6353
10:56:24|0.63517
10:56:25|0.63516
10:56:26|0.63558
10:56:27|0.63535
10:56:28|0.63523
10:56:30|0.63553
10:56:31|0.63571
10:56:32|0.63554
10:56:33|0.63446
10:56:34|0.63452
10:56:35|0.63508
10:56:36|0.63514
10:56:37|0.6347
10:56:37|0.6346
10:56:39|0.635
10:56:40|0.63545
10:56:41|0.6349
10:56:42|0.63485
10:56:43|0.63513
10:56:44|0.63503
10:56:45|0.63503
10:56:46|0.63496
10:56:47|0.63498
10:56:48|0.63529
10:56:49|0.63504
10:56:50|0.63531
10:56:51|0.635
10:56:52|0.635
10:56:53|0.63488
10:56:54|0.6348
10:56:55|0.6351
10:56:56|0.63504
10:56:57|0.63489
10:56:58|0.63482
10:56:59|0.6352
10:57:00|0.635
10:57:01|0.63486
10:57:02|0.63479
10:57:03|0.63463
10:57:04|0.63477
10:57:05|0.63499
10:57:06|0.63476
10:57:07|0.63479
10:57:08|0.63518
10:57:09|0.63492
10:57:10|0.63492
10:57:11|0.6346
10:57:13|0.63421
10:57:14|0.63421
10:57:15|0.63451
10:57:16|0.63451
10:57:17|0.63451
10:57:18|0.63403
10:57:19|0.63439
10:57:20|0.63427
10:57:21|0.63427
10:57:22|0.63425
10:57:23|0.63424
10:57:23|0.63448
10:57:25|0.63447
10:57:26|0.63445
10:57:27|0.63422
10:57:28|0.63436
10:57:29|0.63436
10:57:29|0.63421
10:57:31|0.63437
10:57:31|0.63401
10:57:33|0.6341
10:57:34|0.63421
10:57:35|0.6342
10:57:36|0.63393
10:57:37|0.63408
10:57:38|0.63417
10:57:39|0.63415
10:57:40|0.63412
10:57:41|0.63412
10:57:42|0.63406
10:57:43|0.63404
10:57:44|0.634
10:57:45|0.63363
10:57:46|0.6339
10:57:47|0.63409
10:57:48|0.63409
10:57:49|0.63402
10:57:50|0.63385
10:57:51|0.63374
10:57:52|0.6338
10:57:53|0.63378
10:57:54|0.6337
10:57:55|0.63364
10:57:56|0.63364
10:57:57|0.63385
10:57:58|0.63365
10:57:59|0.63382
10:58:00|0.63377
10:58:01|0.634
10:58:02|0.63381
10:58:04|0.63376
10:58:05|0.63376
10:58:06|0.63338
10:58:07|0.63348
10:58:08|0.63356
10:58:09|0.6338
10:58:10|0.63402
10:58:11|0.634
10:58:12|0.63399
10:58:14|0.63419
10:58:14|0.6342
10:58:15|0.63395
10:58:17|0.63349
10:58:19|0.63385
10:58:19|0.63341
10:58:20|0.63348
10:58:22|0.63371
10:58:22|0.63388
10:58:23|0.63366
10:58:24|0.63388
10:58:26|0.63367
10:58:28|0.63354
10:58:29|0.63374
10:58:29|0.63374
10:58:30|0.63374
10:58:31|0.63366
10:58:33|0.63373
10:58:34|0.63348
10:58:35|0.63362
10:58:36|0.63362
10:58:37|0.63374
10:58:38|0.63407
10:58:39|0.63408
10:58:40|0.63356
10:58:41|0.63388
10:58:42|0.63414
10:58:43|0.6342
10:58:44|0.63386
10:58:45|0.63405
10:58:46|0.63447
10:58:47|0.63468
10:58:48|0.63484
10:58:49|0.63495
10:58:50|0.6349
10:58:51|0.63499
10:58:52|0.63498
10:58:53|0.63488
10:58:54|0.63514
10:58:55|0.63511
10:58:56|0.63527
10:58:57|0.63505
10:58:58|0.63486
10:58:59|0.63495
10:59:00|0.63545
10:59:01|0.63513
10:59:02|0.63532
10:59:03|0.63516
10:59:04|0.63511
10:59:05|0.6354
10:59:06|0.63539
10:59:07|0.63538
10:59:08|0.63513
10:59:09|0.63504
10:59:10|0.63518
10:59:11|0.63527
10:59:12|0.6356
10:59:14|0.63559
10:59:16|0.63571
10:59:17|0.63533
10:59:18|0.63522
10:59:19|0.63492
10:59:20|0.63538
10:59:22|0.63522
10:59:22|0.63529
10:59:23|0.63578
10:59:24|0.63583
10:59:25|0.63583
10:59:26|0.63583
10:59:27|0.63581
10:59:29|0.63573
10:59:30|0.6357
10:59:31|0.63581
10:59:32|0.63578
10:59:33|0.6355
10:59:34|0.63575
10:59:35|0.63574
10:59:36|0.6356
10:59:37|0.63586
10:59:38|0.635
10:59:39|0.63504
10:59:40|0.63538
10:59:41|0.63551
10:59:42|0.63563
10:59:43|0.63576
10:59:44|0.63577
10:59:45|0.63577
10:59:46|0.63566
10:59:47|0.63583
10:59:48|0.63564
10:59:49|0.63572
10:59:50|0.63557
10:59:51|0.63546
10:59:52|0.6347
10:59:53|0.63489
10:59:54|0.63436
10:59:55|0.63455
10:59:56|0.63453
10:59:57|0.63413
10:59:58|0.6344
10:59:59|0.63441
11:00:00|0.63438
11:00:01|0.63462
11:00:02|0.63427
11:00:03|0.63434
11:00:05|0.63459
11:00:06|0.63415
11:00:06|0.63432
11:00:08|0.63443
11:00:09|0.63417
11:00:10|0.63404
11:00:11|0.63428
11:00:11|0.63414
11:00:12|0.63373
11:00:13|0.6343
11:00:14|0.63447
11:00:17|0.63449
11:00:19|0.63494
11:00:19|0.63494
11:00:20|0.63465
11:00:21|0.63401
11:00:22|0.63457
11:00:24|0.63461
11:00:25|0.63459
11:00:26|0.63419
11:00:27|0.63424
11:00:28|0.6348
11:00:29|0.63497
11:00:30|0.63464
11:00:31|0.63479
11:00:32|0.63501
11:00:33|0.63521
11:00:34|0.63474
11:00:35|0.63504
11:00:36|0.63518
11:00:37|0.63509
11:00:38|0.63502
11:00:39|0.63502
11:00:40|0.63474
11:00:41|0.63461
11:00:42|0.63455
11:00:43|0.63424
11:00:44|0.63439
11:00:45|0.63479
11:00:46|0.63478
11:00:47|0.63459
11:00:48|0.63476
11:00:49|0.63476
11:00:50|0.63471
11:00:51|0.63465
11:00:52|0.63427
11:00:53|0.63461
11:00:54|0.63454
11:00:55|0.6345
11:00:56|0.63452
11:00:57|0.63446
11:00:58|0.63443
11:00:59|0.63442
11:01:00|0.63391
11:01:01|0.63348
11:01:02|0.63377
11:01:03|0.63362
11:01:04|0.63294
11:01:05|0.63334
11:01:06|0.6333
11:01:07|0.63334
11:01:08|0.63282
11:01:09|0.63308
11:01:10|0.63282
11:01:11|0.63305
11:01:12|0.63314
11:01:13|0.63329
11:01:14|0.63328
11:01:16|0.63383
11:01:17|0.6338
11:01:17|0.63359
11:01:19|0.63333
11:01:20|0.63381
11:01:21|0.63381
11:01:22|0.63355
11:01:23|0.63355
11:01:25|0.63342
11:01:25|0.63335
11:01:26|0.63374
11:01:27|0.63341
11:01:28|0.63345
11:01:29|0.63345
11:01:31|0.63348
11:01:32|0.6333
11:01:33|0.63374
11:01:34|0.6337
11:01:35|0.63352
11:01:36|0.63329
11:01:37|0.63312
11:01:38|0.63351
11:01:39|0.63318
11:01:40|0.63351
11:01:41|0.63351
11:01:42|0.63345
11:01:43|0.6329
11:01:44|0.6329
11:01:45|0.63298
11:01:46|0.63299
11:01:47|0.63318
11:01:48|0.63317
11:01:49|0.63315
11:01:50|0.6332
11:01:51|0.63334
11:01:52|0.63318
11:01:53|0.63316
11:01:54|0.6327
11:01:55|0.63301
11:01:56|0.6329
11:01:57|0.63281
11:01:58|0.63264
11:01:59|0.63272
11:02:00|0.6326
11:02:01|0.63276
11:02:02|0.6329
11:02:03|0.6329
11:02:04|0.6329
11:02:05|0.63281
11:02:06|0.63278
11:02:07|0.63261
11:02:08|0.63261
11:02:09|0.6325
11:02:10|0.63269
11:02:11|0.63255
11:02:12|0.6328
11:02:13|0.63261
11:02:14|0.63255
11:02:15|0.6329
11:02:17|0.63243
11:02:18|0.63277
11:02:20|0.63317
11:02:21|0.63288
11:02:21|0.6329
11:02:23|0.63285
11:02:23|0.63265
11:02:25|0.63274
11:02:26|0.63262
11:02:26|0.63261
11:02:28|0.63253
11:02:28|0.63251
11:02:29|0.63251
11:02:31|0.63256
11:02:32|0.63231
11:02:33|0.63248
11:02:34|0.63248
11:02:35|0.63248
11:02:35|0.63246
11:02:37|0.63255
11:02:38|0.63221
11:02:39|0.63221
11:02:40|0.63216
11:02:41|0.63247
11:02:42|0.63217
11:02:43|0.63199
11:02:44|0.6321
11:02:45|0.63266
11:02:46|0.63269
11:02:47|0.63266
11:02:47|0.63223
11:02:49|0.63217
11:02:49|0.63217
11:02:51|0.63217
11:02:51|0.63217
11:02:53|0.63217
11:02:54|0.63229
11:02:55|0.6323
11:02:56|0.63233
11:02:56|0.63246
11:02:58|0.63247
11:02:59|0.63277
11:03:00|0.63255
11:03:01|0.63257
11:03:02|0.63246
11:03:03|0.63246
11:03:04|0.63247
11:03:04|0.63247
11:03:06|0.63246
11:03:07|0.63239
11:03:08|0.63242
11:03:09|0.6327
11:03:10|0.63256
11:03:10|0.63237
11:03:12|0.63266
11:03:13|0.63249
11:03:14|0.63249
11:03:15|0.63249
11:03:16|0.63238
11:03:18|0.63229
11:03:19|0.63249
11:03:21|0.6326
11:03:22|0.6325
11:03:24|0.63246
11:03:24|0.63201
11:03:25|0.63187
11:03:27|0.63162
11:03:28|0.63188
11:03:29|0.63153
11:03:30|0.63253
11:03:31|0.63273
11:03:32|0.63211
11:03:33|0.63236
11:03:34|0.63215
11:03:35|0.63205
11:03:36|0.63218
11:03:37|0.63215
11:03:37|0.63215
11:03:40|0.63206
11:03:40|0.63157
11:03:42|0.63174
11:03:43|0.63171
11:03:43|0.6314
11:03:45|0.63158
11:03:45|0.63136
11:03:47|0.63144
11:03:47|0.63177
11:03:49|0.63142
11:03:50|0.63175
11:03:50|0.63198
11:03:51|0.63176
11:03:52|0.63176
11:03:54|0.632
11:03:55|0.63196
11:03:56|0.6318
11:03:57|0.63142
11:03:57|0.63182
11:03:58|0.6318
11:04:00|0.6318
11:04:02|0.63168
11:04:02|0.63168
11:04:03|0.63161
11:04:04|0.63156
11:04:05|0.63183
11:04:06|0.63183
11:04:07|0.63193
11:04:08|0.63246
11:04:09|0.63219
11:04:10|0.63214
11:04:11|0.63245
11:04:12|0.63237
11:04:14|0.63226
11:04:14|0.63214
11:04:15|0.63248
11:04:16|0.63245
11:04:18|0.63218
11:04:19|0.63274
11:04:20|0.63286
11:04:21|0.63286
11:04:23|0.63242
11:04:24|0.6326
11:04:25|0.6326
11:04:25|0.63247
11:04:26|0.63251
11:04:28|0.63263
11:04:29|0.63233
11:04:30|0.63266
11:04:31|0.63266
11:04:32|0.63201
11:04:33|0.63254
11:04:34|0.63266
11:04:35|0.6324
11:04:36|0.63281
11:04:37|0.63254
11:04:38|0.63257
11:04:39|0.63258
11:04:40|0.63256
11:04:41|0.63235
11:04:42|0.63272
11:04:43|0.6326
11:04:44|0.63256
11:04:45|0.63242
11:04:46|0.63284
11:04:47|0.63304
11:04:48|0.63227
11:04:49|0.63276
11:04:50|0.63221
11:04:51|0.63265
11:04:52|0.63258
11:04:53|0.63255
11:04:54|0.63256
11:04:55|0.63267
11:04:56|0.63258
11:04:58|0.63257
11:04:59|0.63281
11:05:00|0.63243
11:05:02|0.63238
11:05:03|0.63269
11:05:03|0.63243
11:05:04|0.63227
11:05:05|0.6319
11:05:06|0.63217
11:05:07|0.63211
11:05:09|0.6321
11:05:09|0.6321
11:05:11|0.63192
11:05:12|0.63181
11:05:13|0.63181
11:05:13|0.63182
11:05:14|0.63182
11:05:16|0.6317
11:05:16|0.63164
11:05:17|0.63163
11:05:20|0.63157
11:05:21|0.63155
11:05:22|0.63151
11:05:24|0.6314
11:05:24|0.63142
11:05:25|0.63181
11:05:26|0.63157
11:05:27|0.63145
11:05:28|0.63145
11:05:29|0.63167
11:05:30|0.63147
11:05:31|0.63151
11:05:32|0.63164
11:05:33|0.6316
11:05:34|0.63138
11:05:36|0.63142
11:05:36|0.63137
11:05:37|0.63133
11:05:39|0.63128
11:05:39|0.63133
11:05:40|0.6317
11:05:42|0.63182
11:05:42|0.6318
11:05:43|0.63177
11:05:44|0.63216
11:05:45|0.63195
11:05:46|0.63201
11:05:47|0.63194
11:05:49|0.63196
11:05:50|0.63207
11:05:50|0.63226
11:05:51|0.63243
11:05:53|0.63236
11:05:53|0.63228
11:05:54|0.63227
11:05:56|0.63214
11:05:57|0.63216
11:05:57|0.63208
11:05:59|0.63225
11:05:59|0.63232
11:06:01|0.63229
11:06:01|0.63249
11:06:02|0.63217
11:06:04|0.63204
11:06:04|0.63217
11:06:05|0.63204
11:06:06|0.632
11:06:07|0.63215
11:06:08|0.63215
11:06:10|0.63203
11:06:11|0.63204
11:06:11|0.63203
11:06:12|0.63216
11:06:14|0.63219
11:06:15|0.63212
11:06:15|0.63226
11:06:16|0.63217
11:06:17|0.63221
11:06:18|0.63217
11:06:21|0.63172
11:06:22|0.63169
11:06:22|0.63185
11:06:24|0.63163
11:06:25|0.63147
11:06:26|0.6317
11:06:27|0.63166
11:06:28|0.63168
11:06:30|0.63177
11:06:31|0.63173
11:06:32|0.63173
11:06:33|0.63173
11:06:34|0.63211
11:06:35|0.63244
11:06:37|0.63224
11:06:38|0.63235
11:06:38|0.63225
11:06:40|0.63237
11:06:41|0.63255
11:06:42|0.63258
11:06:42|0.63237
11:06:44|0.63225
11:06:46|0.63226
11:06:46|0.63265
11:06:47|0.63281
11:06:48|0.63308
11:06:49|0.63302
11:06:50|0.63302
11:06:51|0.63301
11:06:52|0.633
11:06:53|0.63301
11:06:54|0.63291
11:06:55|0.63291
11:06:56|0.63291
11:06:57|0.63291
11:06:58|0.6332
11:06:59|0.63303
11:07:00|0.63299
11:07:01|0.633
11:07:02|0.633
11:07:03|0.63291
11:07:04|0.63313
11:07:05|0.63329
11:07:06|0.63326
11:07:07|0.63341
11:07:08|0.6334
11:07:10|0.63362
11:07:10|0.63325
11:07:11|0.63325
11:07:12|0.63325
11:07:13|0.63342
11:07:14|0.6337
11:07:15|0.6337
11:07:16|0.63362
11:07:17|0.63352
11:07:18|0.63365
11:07:19|0.63374
11:07:20|0.63373
11:07:22|0.63406
11:07:23|0.63395
11:07:24|0.63397
11:07:25|0.63403
11:07:26|0.63357
11:07:28|0.63384
11:07:29|0.6339
11:07:31|0.63331
11:07:31|0.63361
11:07:33|0.63376
11:07:34|0.63408
11:07:35|0.63376
11:07:35|0.63442
11:07:38|0.63426
11:07:38|0.63426
11:07:39|0.63426
11:07:40|0.63426
11:07:41|0.63446
11:07:42|0.63416
11:07:43|0.63425
11:07:45|0.63431
11:07:46|0.6345
11:07:47|0.63468
11:07:48|0.63468
11:07:49|0.63458
11:07:50|0.63377
11:07:51|0.63416
11:07:52|0.63406
11:07:53|0.63406
11:07:55|0.63396
11:07:56|0.63411
11:07:58|0.63385
11:07:58|0.63362
11:07:59|0.63362
11:08:01|0.63389
11:08:02|0.63404
11:08:02|0.63404
11:08:03|0.63403
11:08:05|0.6338
11:08:05|0.63373
11:08:07|0.63355
11:08:07|0.63341
11:08:09|0.63337
11:08:10|0.63339
11:08:10|0.63381
11:08:12|0.63357
11:08:13|0.63361
11:08:13|0.63379
11:08:14|0.63379
11:08:15|0.63362
11:08:16|0.63358
11:08:18|0.63356
11:08:18|0.63352
11:08:19|0.63352
11:08:20|0.63341
11:08:23|0.63379
11:08:23|0.63398
11:08:24|0.63398
11:08:25|0.6338
11:08:27|0.63392
11:08:28|0.63373
11:08:30|0.63412
11:08:31|0.63409
11:08:32|0.63393
11:08:33|0.63398
11:08:34|0.63395
11:08:35|0.63397
11:08:36|0.63396
11:08:37|0.6339
11:08:38|0.63398
11:08:39|0.63392
11:08:40|0.63392
11:08:41|0.63392
11:08:42|0.63384
11:08:43|0.6333
11:08:44|0.6335
11:08:45|0.63333
11:08:46|0.63337
11:08:47|0.63346
11:08:48|0.63339
11:08:49|0.63346
11:08:50|0.63332
11:08:51|0.63329
11:08:52|0.63309
11:08:53|0.63314
11:08:54|0.633
11:08:56|0.6329
11:08:57|0.63319
11:08:58|0.63295
11:08:59|0.63319
11:09:00|0.63312
11:09:01|0.63315
11:09:01|0.63311
11:09:03|0.633
11:09:04|0.6332
11:09:05|0.63314
11:09:06|0.63337
11:09:06|0.63294
11:09:08|0.6332
11:09:08|0.6332
11:09:10|0.63319
11:09:11|0.6332
11:09:12|0.6332
11:09:13|0.63316
11:09:13|0.63347
11:09:15|0.6332
11:09:16|0.63364
11:09:16|0.63342
11:09:18|0.63342
11:09:20|0.63391
11:09:20|0.6335
11:09:21|0.6335
11:09:24|0.6335
11:09:25|0.63351
11:09:26|0.63354
11:09:27|0.63353
11:09:28|0.63377
11:09:29|0.63351
11:09:30|0.63398
11:09:31|0.63398
11:09:32|0.63384
11:09:33|0.63384
11:09:34|0.63384
11:09:35|0.634
11:09:36|0.63407
11:09:37|0.63391
11:09:38|0.634
11:09:39|0.63445
11:09:40|0.63402
11:09:41|0.63424
11:09:42|0.63409
11:09:43|0.63398
11:09:44|0.63399
11:09:46|0.63424
11:09:47|0.63424
11:09:48|0.63419
11:09:49|0.63404
11:09:50|0.63377
11:09:51|0.63362
11:09:52|0.63374
11:09:53|0.63324
11:09:54|0.63368
11:09:54|0.63369
11:09:56|0.63369
11:09:57|0.63382
11:09:58|0.63375
11:09:58|0.63375
11:10:00|0.63375
11:10:00|0.63375
11:10:01|0.63367
11:10:04|0.63355
11:10:04|0.63355
11:10:05|0.63353
11:10:06|0.63353
11:10:07|0.63353
11:10:08|0.63343
11:10:09|0.63365
11:10:10|0.63339
11:10:11|0.63328
11:10:12|0.63327
11:10:13|0.63326
11:10:15|0.63323
11:10:16|0.6332
11:10:17|0.6332
11:10:18|0.63287
11:10:19|0.6333
11:10:20|0.6333
11:10:21|0.63328
11:10:22|0.63316
11:10:23|0.63306
11:10:25|0.63238
11:10:26|0.63236
11:10:28|0.6323
11:10:29|0.63233
11:10:30|0.63233
11:10:31|0.63249
11:10:32|0.63229
11:10:32|0.63249
11:10:33|0.63249
11:10:34|0.63261
11:10:36|0.6325
11:10:36|0.63258
11:10:37|0.63258
11:10:38|0.63253
11:10:39|0.63257
11:10:41|0.63254
11:10:41|0.63262
11:10:43|0.6329
11:10:44|0.6329
11:10:44|0.63286
11:10:45|0.63297
11:10:47|0.63304
11:10:48|0.63271
11:10:49|0.63271
11:10:49|0.63293
11:10:51|0.63279
11:10:52|0.63293
11:10:53|0.63293
11:10:53|0.63293
11:10:55|0.63286
11:10:56|0.6329
11:10:57|0.63327
11:10:58|0.63345
11:10:59|0.63333
11:11:00|0.63333
11:11:01|0.63327
11:11:01|0.6332
11:11:03|0.63337
11:11:04|0.63354
11:11:04|0.63369
11:11:06|0.63375
11:11:07|0.63382
11:11:07|0.6337
11:11:08|0.6339
11:11:09|0.63388
11:11:11|0.63387
11:11:11|0.63339
11:11:13|0.63384
11:11:14|0.63438
11:11:15|0.63384
11:11:16|0.63435
11:11:17|0.63409
11:11:18|0.63478
11:11:19|0.63478
11:11:20|0.63457
11:11:20|0.6346
11:11:21|0.63476
11:11:22|0.6346
11:11:24|0.63477
11:11:26|0.6346
11:11:27|0.63463
11:11:29|0.63494
11:11:30|0.63412
11:11:31|0.63432
11:11:32|0.63426
11:11:34|0.63464
11:11:34|0.63428
11:11:36|0.63432
11:11:36|0.63475
11:11:38|0.63475
11:11:39|0.63452
11:11:40|0.63494
11:11:40|0.63496
11:11:41|0.635
11:11:44|0.635
11:11:44|0.635
11:11:46|0.635
11:11:46|0.63494
11:11:47|0.63499
11:11:49|0.63477
11:11:50|0.635
11:11:50|0.63526
11:11:51|0.63525
11:11:52|0.635
11:11:53|0.6349
11:11:55|0.63512
11:11:55|0.63513
11:11:56|0.6351
11:11:57|0.63523
11:11:58|0.63504
11:12:00|0.63489
11:12:00|0.6349
11:12:01|0.63583
11:12:02|0.63587
11:12:03|0.63598
11:12:05|0.63626
11:12:05|0.63594
11:12:07|0.6354
11:12:08|0.63538
11:12:08|0.63579
11:12:09|0.63521
11:12:10|0.6357
11:12:11|0.63545
11:12:13|0.63538
11:12:13|0.63561
11:12:14|0.63555
11:12:15|0.6354
11:12:17|0.63552
11:12:17|0.63581
11:12:18|0.63581
11:12:19|0.63563
11:12:20|0.63522
11:12:21|0.63532
11:12:22|0.63558
11:12:23|0.63555
11:12:24|0.63551
11:12:26|0.6357
11:12:28|0.63619
11:12:29|0.63615
11:12:31|0.63505
11:12:32|0.63564
11:12:34|0.63545
11:12:35|0.63502
11:12:35|0.6349
11:12:36|0.63514
11:12:37|0.63519
11:12:39|0.6351
11:12:39|0.63486
11:12:40|0.63561
11:12:41|0.63539
11:12:43|0.63568
11:12:44|0.63571
11:12:46|0.63574
11:12:46|0.63573
11:12:47|0.63573
11:12:48|0.63573
11:12:49|0.63588
11:12:50|0.63595
11:12:51|0.63595
11:12:52|0.636
11:12:53|0.636
11:12:54|0.63574
11:12:55|0.6355
11:12:56|0.63538
11:12:57|0.63566
11:12:58|0.63536
11:12:59|0.63536
11:13:00|0.63565
11:13:02|0.63563
11:13:02|0.63563
11:13:03|0.6354
11:13:04|0.6355
11:13:05|0.63632
11:13:06|0.63629
11:13:07|0.63591
11:13:08|0.63677
11:13:09|0.63634
11:13:10|0.63585
11:13:11|0.63636
11:13:12|0.63658
11:13:13|0.63636
11:13:14|0.6364
11:13:15|0.6364
11:13:16|0.63585
11:13:17|0.63625
11:13:18|0.63625
11:13:19|0.63623
11:13:20|0.63607
11:13:21|0.63607
11:13:22|0.63613
11:13:23|0.63621
11:13:25|0.63612
11:13:25|0.63618
11:13:27|0.63624
11:13:29|0.63618
11:13:30|0.63618
11:13:31|0.63585
11:13:33|0.63585
11:13:34|0.63557
11:13:35|0.63548
11:13:36|0.63534
11:13:37|0.63518
11:13:37|0.63506
11:13:39|0.63534
11:13:40|0.63508
11:13:41|0.63535
11:13:42|0.63558
11:13:43|0.6356
11:13:44|0.63488
11:13:45|0.63555
11:13:45|0.63551
11:13:47|0.63551
11:13:47|0.63532
11:13:49|0.63548
11:13:50|0.63599
11:13:51|0.63544
11:13:52|0.63533
11:13:53|0.63539
11:13:53|0.63537
11:13:55|0.63548
11:13:56|0.63546
11:13:57|0.63612
11:13:58|0.63612
11:13:59|0.63596
11:14:00|0.63569
11:14:01|0.63569
11:14:03|0.63596
11:14:03|0.6359
11:14:04|0.63587
11:14:05|0.63587
11:14:06|0.63612
11:14:07|0.636
11:14:08|0.6364
11:14:10|0.63638
11:14:10|0.63638
11:14:11|0.63665
11:14:12|0.63663
11:14:13|0.63663
11:14:14|0.63663
11:14:15|0.63663
11:14:16|0.63608
11:14:17|0.63618
11:14:18|0.63642
11:14:20|0.63642
11:14:20|0.63626
11:14:21|0.63642
11:14:22|0.63642
11:14:24|0.63642
11:14:24|0.63663
11:14:26|0.63668
11:14:26|0.63696
11:14:29|0.63696
11:14:30|0.63684
11:14:31|0.63679
11:14:32|0.63746
11:14:33|0.6375
11:14:34|0.63744
11:14:35|0.6374
11:14:37|0.6375
11:14:39|0.63749
11:14:40|0.63749
11:14:41|0.63735
11:14:42|0.63722
11:14:42|0.63723
11:14:44|0.63662
11:14:45|0.63653
11:14:46|0.63634
11:14:47|0.6362
11:14:48|0.63624
11:14:49|0.63655
11:14:49|0.6369
11:14:50|0.63663
11:14:52|0.63747
11:14:52|0.63854
11:14:54|0.63802
11:14:54|0.6386
11:14:56|0.63814
11:14:56|0.63858
11:14:58|0.6386
11:14:58|0.639
11:15:00|0.63892
11:15:01|0.63898
11:15:03|0.63901
11:15:03|0.63929
11:15:04|0.63955
11:15:05|0.63926
11:15:06|0.63996
11:15:07|0.63964
11:15:08|0.63957
11:15:09|0.63996
11:15:10|0.63972
11:15:11|0.63959
11:15:12|0.64
11:15:13|0.63952
11:15:14|0.63975
11:15:15|0.63969
11:15:16|0.63932
11:15:17|0.63898
11:15:18|0.63853
11:15:19|0.63902
11:15:20|0.63828
11:15:21|0.63821
11:15:22|0.63798
11:15:23|0.63796
11:15:24|0.63864
11:15:25|0.63847
11:15:26|0.63884
11:15:27|0.63855
11:15:29|0.63961
11:15:31|0.63999
11:15:33|0.63999
11:15:33|0.63999
11:15:35|0.63986
11:15:36|0.6399
11:15:36|0.63998
11:15:37|0.63943
11:15:39|0.63935
11:15:40|0.6392
11:15:41|0.63933
11:15:42|0.63952
11:15:43|0.63989
11:15:44|0.64003
11:15:45|0.64023
11:15:46|0.64044
11:15:47|0.64031
11:15:48|0.64025
11:15:49|0.64048
11:15:50|0.64056
11:15:51|0.64036
11:15:52|0.64067
11:15:53|0.64072
11:15:54|0.641
11:15:55|0.64158
11:15:56|0.64253
11:15:57|0.6421
11:15:58|0.64245
11:15:59|0.64228
11:16:00|0.64221
11:16:01|0.64199
11:16:02|0.64177
11:16:03|0.64222
11:16:04|0.64221
11:16:05|0.64296
11:16:06|0.64281
11:16:07|0.64324
11:16:08|0.64278
11:16:09|0.64274
11:16:10|0.64315
11:16:11|0.64331
11:16:12|0.64301
11:16:13|0.64309
11:16:14|0.64341
11:16:15|0.64319
11:16:16|0.64346
11:16:17|0.64308
11:16:18|0.64296
11:16:19|0.64308
11:16:20|0.64275
11:16:21|0.64344
11:16:22|0.64348
11:16:23|0.64366
11:16:24|0.6436
11:16:25|0.64361
11:16:26|0.64384
11:16:27|0.64361
11:16:28|0.64434
11:16:29|0.64385
11:16:31|0.64366
11:16:33|0.64334
11:16:34|0.64378
11:16:36|0.64397
11:16:37|0.64447
11:16:38|0.64473
11:16:39|0.64433
11:16:40|0.64394
11:16:41|0.6443
11:16:42|0.6444
11:16:43|0.64458
11:16:44|0.64419
11:16:45|0.64435
11:16:46|0.64494
11:16:47|0.64459
11:16:48|0.64477
11:16:49|0.64441
11:16:50|0.645
11:16:51|0.6448
11:16:52|0.64461
11:16:53|0.64461
11:16:54|0.64454
11:16:55|0.6449
11:16:56|0.64501
11:16:57|0.64523
11:16:58|0.64549
11:16:59|0.64525
11:17:00|0.64512
11:17:01|0.64502
11:17:02|0.64463
11:17:03|0.64486
11:17:04|0.64486
11:17:05|0.64484
11:17:06|0.6441
11:17:07|0.64369
11:17:08|0.64389
11:17:09|0.64412
11:17:10|0.64399
11:17:11|0.644
11:17:12|0.64484
11:17:13|0.64419
11:17:14|0.64461
11:17:15|0.64467
11:17:16|0.64469
11:17:17|0.64483
11:17:18|0.64468
11:17:19|0.64536
11:17:20|0.64476
11:17:21|0.6448
11:17:22|0.64519
11:17:23|0.64534
11:17:24|0.64507
11:17:25|0.6446
11:17:26|0.64508
11:17:27|0.64522
11:17:28|0.64503
11:17:29|0.64502
11:17:30|0.64501
11:17:32|0.64501
11:17:33|0.64488
11:17:34|0.64501
11:17:35|0.64567
11:17:37|0.64609
11:17:38|0.6461
11:17:39|0.64678
11:17:40|0.64654
11:17:41|0.64694
11:17:41|0.64707
11:17:43|0.64755
11:17:44|0.64703
11:17:45|0.64718
11:17:46|0.64673
11:17:47|0.64667
11:17:48|0.64674
11:17:49|0.64707
11:17:50|0.64688
11:17:51|0.64653
11:17:52|0.64636
11:17:52|0.64701
11:17:54|0.64697
11:17:55|0.64678
11:17:56|0.64687
11:17:57|0.64672
11:17:58|0.64641
11:17:59|0.64662
11:18:00|0.64684
11:18:01|0.64663
11:18:02|0.64645
11:18:03|0.64609
11:18:04|0.64629
11:18:05|0.64523
11:18:05|0.64501
11:18:07|0.64578
11:18:08|0.64535
11:18:09|0.64633
11:18:10|0.64612
11:18:11|0.64536
11:18:12|0.64608
11:18:13|0.64584
11:18:13|0.6461
11:18:15|0.64641
11:18:16|0.64599
11:18:17|0.64609
11:18:17|0.64642
11:18:19|0.64646
11:18:20|0.64647
11:18:21|0.64736
11:18:22|0.64786
11:18:22|0.64776
11:18:24|0.64735
11:18:24|0.64778
11:18:26|0.64793
11:18:27|0.64792
11:18:27|0.64788
11:18:28|0.64788
11:18:29|0.64775
11:18:30|0.64788
11:18:33|0.6477
11:18:35|0.64742
11:18:36|0.64726
11:18:37|0.64641
11:18:38|0.64695
11:18:40|0.6475
11:18:41|0.64733
11:18:42|0.6477
11:18:43|0.64737
11:18:45|0.64788
11:18:46|0.64716
11:18:47|0.64685
11:18:48|0.6474
11:18:49|0.64756
11:18:50|0.64717
11:18:51|0.64734
11:18:52|0.64739
11:18:53|0.64726
11:18:54|0.64723
11:18:55|0.64705
11:18:56|0.647
11:18:57|0.64781
11:18:58|0.64789
11:18:59|0.64789
11:19:00|0.64785
11:19:01|0.64792
11:19:02|0.6478
11:19:03|0.64739
11:19:04|0.64752
11:19:05|0.64707
11:19:06|0.64736
11:19:07|0.64736
11:19:08|0.64742
11:19:10|0.64706
11:19:11|0.6474
11:19:12|0.64776
11:19:14|0.64803
11:19:14|0.64807
11:19:15|0.64814
11:19:16|0.64861
11:19:17|0.6483
11:19:19|0.64872
11:19:19|0.64834
11:19:20|0.64862
11:19:22|0.64841
11:19:22|0.64852
11:19:23|0.6484
11:19:24|0.64833
11:19:25|0.64869
11:19:26|0.6488
11:19:27|0.64863
11:19:28|0.64842
11:19:29|0.64838
11:19:30|0.64842
11:19:31|0.64866
11:19:34|0.64855
11:19:35|0.64836
11:19:36|0.64801
11:19:37|0.648
11:19:39|0.64834
11:19:40|0.64815
11:19:41|0.64832
11:19:42|0.64865
11:19:43|0.6489
11:19:44|0.64886
11:19:44|0.64873
11:19:46|0.64861
11:19:48|0.64862
11:19:48|0.64862
11:19:49|0.64853
11:19:51|0.64839
11:19:51|0.64835
11:19:53|0.64837
11:19:55|0.64835
11:19:55|0.64859
11:19:56|0.6486
11:19:57|0.64835
11:19:58|0.64862
11:19:59|0.64862
11:20:00|0.64843
11:20:01|0.64848
11:20:02|0.64846
11:20:03|0.6485
11:20:04|0.64769
11:20:05|0.64836
11:20:06|0.64811
11:20:07|0.64775
11:20:09|0.64762
11:20:10|0.64749
11:20:10|0.64631
11:20:11|0.64695
11:20:12|0.64652
11:20:13|0.64669
11:20:15|0.645
11:20:15|0.64562
11:20:16|0.64539
11:20:17|0.64577
11:20:18|0.64561
11:20:19|0.64606
11:20:20|0.64606
11:20:21|0.64604
11:20:22|0.64588
11:20:23|0.64604
11:20:24|0.64604
11:20:25|0.64573
11:20:26|0.64591
11:20:27|0.64605
11:20:28|0.64639
11:20:29|0.64624
11:20:30|0.64612
11:20:31|0.64637
11:20:32|0.64628
11:20:33|0.64596
11:20:35|0.64572
11:20:37|0.64589
11:20:39|0.64593
11:20:41|0.64589
11:20:42|0.64545
11:20:43|0.64544
11:20:44|0.64597
11:20:45|0.64552
11:20:46|0.64531
11:20:47|0.64544
11:20:48|0.64575
11:20:48|0.6455
11:20:50|0.64558
11:20:50|0.64559
11:20:51|0.64559
11:20:52|0.648
11:20:54|0.64791
11:20:54|0.64797
11:20:55|0.64769
11:20:57|0.64787
11:20:59|0.64763
11:20:59|0.64759
11:21:00|0.64792
11:21:01|0.64789
11:21:02|0.64718
11:21:03|0.64737
11:21:04|0.64738
11:21:05|0.6473
11:21:06|0.64712
11:21:07|0.64668
11:21:08|0.6473
11:21:09|0.64713
11:21:10|0.64725
11:21:11|0.64697
11:21:12|0.64723
11:21:13|0.64698
11:21:14|0.64692
11:21:15|0.64715
11:21:16|0.64657
11:21:18|0.64687
11:21:18|0.64687
11:21:19|0.64683
11:21:20|0.64667
11:21:21|0.64659
11:21:22|0.64655
11:21:23|0.64651
11:21:24|0.64621
11:21:25|0.64651
11:21:26|0.64629
11:21:27|0.64658
11:21:28|0.64657
11:21:29|0.64651
11:21:30|0.64657
11:21:31|0.64647
11:21:32|0.64636
11:21:33|0.64631
11:21:36|0.64628
11:21:37|0.64598
11:21:38|0.64595
11:21:39|0.64584
11:21:40|0.64584
11:21:41|0.64582
11:21:42|0.64581
11:21:43|0.6458
11:21:44|0.64573
11:21:45|0.6455
11:21:46|0.6455
11:21:47|0.64558
11:21:48|0.64556
11:21:49|0.64573
11:21:50|0.64557
11:21:51|0.64543
11:21:52|0.64552
11:21:53|0.64645
11:21:54|0.64647
11:21:55|0.64635
11:21:56|0.6461
11:21:57|0.64584
11:21:58|0.6462
11:21:59|0.64641
11:22:00|0.64609
11:22:01|0.64608
11:22:02|0.64597
11:22:03|0.64595
11:22:05|0.64595
11:22:05|0.64598
11:22:06|0.64598
11:22:07|0.64588
11:22:08|0.64588
11:22:09|0.64595
11:22:10|0.64594
11:22:11|0.64623
11:22:12|0.64598
11:22:13|0.64599
11:22:14|0.64599
11:22:15|0.64575
11:22:16|0.645
11:22:17|0.64541
11:22:18|0.64512
11:22:19|0.64636
11:22:20|0.64644
11:22:21|0.64667
11:22:22|0.64667
11:22:23|0.64666
11:22:24|0.64672
11:22:25|0.64667
11:22:26|0.64669
11:22:27|0.64669
11:22:28|0.64579
11:22:29|0.64649
11:22:30|0.64612
11:22:31|0.64647
11:22:32|0.64647
11:22:33|0.64643
11:22:34|0.64699
11:22:36|0.64709
11:22:38|0.64687
11:22:40|0.64698
11:22:41|0.64666
11:22:42|0.64635
11:22:43|0.64683
11:22:44|0.64663
11:22:46|0.64662
11:22:46|0.64748
11:22:47|0.64743
11:22:48|0.64785
11:22:49|0.64739
11:22:50|0.64751
11:22:52|0.64765
11:22:52|0.64771
11:22:53|0.64784
11:22:54|0.64784
11:22:55|0.64785
11:22:57|0.64784
11:22:58|0.64743
11:22:58|0.64737
11:22:59|0.6475
11:23:00|0.64722
11:23:01|0.64706
11:23:02|0.64737
11:23:03|0.64715
11:23:04|0.64746
11:23:05|0.647
11:23:07|0.64706
11:23:07|0.64681
11:23:08|0.64634
11:23:09|0.64651
11:23:10|0.6463
11:23:12|0.64595
11:23:12|0.64596
11:23:13|0.6457
11:23:14|0.64562
11:23:16|0.64572
11:23:16|0.64539
11:23:17|0.64555
11:23:19|0.64682
11:23:19|0.64691
11:23:20|0.64654
11:23:21|0.64677
11:23:22|0.64676
11:23:23|0.64696
11:23:24|0.64702
11:23:25|0.64677
11:23:26|0.64691
11:23:27|0.64678
11:23:28|0.64679
11:23:30|0.64677
11:23:30|0.64686
11:23:33|0.64686
11:23:33|0.64685
11:23:34|0.64739
11:23:35|0.64708
11:23:36|0.64709
11:23:38|0.64736
11:23:39|0.64724
11:23:40|0.64738
11:23:41|0.64729
11:23:42|0.64724
11:23:43|0.64741
11:23:44|0.64778
11:23:45|0.6478
11:23:46|0.64779
11:23:47|0.6476
11:23:48|0.64762
11:23:49|0.64762
11:23:50|0.64792
11:23:51|0.64761
11:23:53|0.64739
11:23:54|0.64737
11:23:55|0.6478
11:23:56|0.64729
11:23:57|0.64758
11:23:58|0.64742
11:23:59|0.64746
11:24:00|0.64724
11:24:00|0.64714
11:24:02|0.64724
11:24:03|0.64707
11:24:04|0.64778
11:24:04|0.64763
11:24:06|0.64779
11:24:07|0.64785
11:24:08|0.64796
11:24:09|0.64771
11:24:09|0.64798
11:24:11|0.64806
11:24:12|0.64854
11:24:12|0.64838
11:24:13|0.64853
11:24:15|0.64833
11:24:16|0.64862
11:24:16|0.64881
11:24:18|0.64909
11:24:19|0.64926
11:24:19|0.64947
11:24:21|0.64902
11:24:21|0.6493
11:24:23|0.65
11:24:23|0.65033
11:24:25|0.65038
11:24:26|0.65058
11:24:27|0.65098
11:24:28|0.65087
11:24:29|0.65087
11:24:29|0.6508
11:24:31|0.65099
11:24:32|0.651
11:24:33|0.65153
11:24:34|0.65214
11:24:35|0.65222
11:24:35|0.6519
11:24:37|0.652
11:24:39|0.65259
11:24:41|0.6527
11:24:42|0.65285
11:24:42|0.65281
11:24:43|0.65273
11:24:45|0.65284
11:24:46|0.65305
11:24:47|0.65184
11:24:48|0.65113
11:24:49|0.65002
11:24:51|0.65023
11:24:52|0.65047
11:24:54|0.65232
11:24:55|0.65222
11:24:56|0.65234
11:24:56|0.65226
11:24:58|0.65231
11:24:59|0.65239
11:25:00|0.65264
11:25:02|0.65147
11:25:03|0.65236
11:25:04|0.65257
11:25:05|0.65201
11:25:06|0.652
11:25:07|0.65165
11:25:08|0.6519
11:25:09|0.65165
11:25:10|0.65214
11:25:11|0.65213
11:25:12|0.65234
11:25:13|0.65213
11:25:14|0.65211
11:25:15|0.65334
11:25:16|0.65255
11:25:17|0.65134
11:25:18|0.65158
11:25:19|0.65167
11:25:21|0.65229
11:25:21|0.65169
11:25:23|0.65133
11:25:24|0.65181
11:25:25|0.65162
11:25:26|0.65027
11:25:27|0.65063
11:25:28|0.65056
11:25:28|0.6498
11:25:30|0.65
11:25:31|0.65022
11:25:32|0.65039
11:25:33|0.65004
11:25:34|0.64939
11:25:35|0.64985
11:25:35|0.64988
11:25:37|0.64982
11:25:38|0.64991
11:25:40|0.64997
11:25:42|0.65008
11:25:43|0.65023
11:25:44|0.65016
11:25:45|0.65058
11:25:46|0.65048
11:25:47|0.65064
11:25:48|0.65087
11:25:49|0.65084
11:25:51|0.65014
11:25:52|0.65153
11:25:53|0.65111
11:25:53|0.65087
11:25:55|0.65117
11:25:56|0.65115
11:25:56|0.65122
11:25:58|0.65133
11:25:59|0.65169
11:26:00|0.65147
11:26:01|0.65133
11:26:02|0.6514
11:26:03|0.65163
11:26:04|0.65213
11:26:05|0.6521
11:26:06|0.65192
11:26:07|0.65172
11:26:07|0.65206
11:26:09|0.65187
11:26:10|0.6518
11:26:11|0.65172
11:26:12|0.65188
11:26:13|0.65138
11:26:13|0.652
11:26:15|0.65172
11:26:15|0.65206
11:26:16|0.6514
11:26:18|0.65181
11:26:19|0.65181
11:26:20|0.65198
11:26:20|0.65197
11:26:23|0.65202
11:26:24|0.65209
11:26:24|0.65208
11:26:25|0.6518
11:26:26|0.65191
11:26:28|0.65196
11:26:29|0.65258
11:26:30|0.65248
11:26:31|0.65248
11:26:32|0.65214
11:26:32|0.65189
11:26:34|0.65193
11:26:35|0.65213
11:26:36|0.65223
11:26:36|0.6521
11:26:38|0.6521
11:26:39|0.65211
11:26:41|0.6522
11:26:41|0.65241
11:26:44|0.65239
11:26:44|0.65256
11:26:46|0.65238
11:26:46|0.65237
11:26:48|0.65227
11:26:49|0.65244
11:26:51|0.65243
11:26:51|0.65243
11:26:53|0.65243
11:26:54|0.65221
11:26:54|0.6526
11:26:55|0.6526
11:26:56|0.65243
11:26:57|0.65244
11:26:58|0.6526
11:26:59|0.6525
11:27:00|0.6525
11:27:01|0.65277
11:27:02|0.65285
11:27:04|0.65281
11:27:05|0.6525
11:27:06|0.65193
11:27:07|0.65235
11:27:08|0.65193
11:27:09|0.65269
11:27:10|0.65268
11:27:11|0.65251
11:27:12|0.65251
11:27:13|0.65296
11:27:14|0.65255
11:27:15|0.65298
11:27:16|0.65297
11:27:17|0.65275
11:27:18|0.65286
11:27:19|0.65296
11:27:20|0.6529
11:27:21|0.65259
11:27:22|0.6529
11:27:23|0.65269
11:27:24|0.65261
11:27:25|0.65255
11:27:26|0.65256
11:27:27|0.65251
11:27:28|0.65274
11:27:29|0.65275
11:27:30|0.65277
11:27:31|0.65274
11:27:32|0.65263
11:27:33|0.65262
11:27:34|0.6528
11:27:35|0.65274
11:27:36|0.65249
11:27:37|0.65251
11:27:38|0.65282
11:27:39|0.65278
11:27:41|0.65248
11:27:43|0.65262
11:27:44|0.65237
11:27:45|0.65237
11:27:46|0.6525
11:27:48|0.65249
11:27:49|0.65238
11:27:50|0.65244
11:27:51|0.65237
11:27:52|0.65208
11:27:53|0.65266
11:27:54|0.6526
11:27:55|0.65226
11:27:56|0.65239
11:27:57|0.65239
11:27:58|0.65248
11:27:59|0.65237
11:27:59|0.65244
11:28:01|0.65201
11:28:02|0.65224
11:28:03|0.65209
11:28:03|0.65205
11:28:06|0.65185
11:28:08|0.65167
11:28:08|0.65112
11:28:09|0.65085
11:28:10|0.65011
11:28:11|0.65017
11:28:12|0.6501
11:28:14|0.64946
11:28:15|0.64945
11:28:16|0.64931
11:28:17|0.64897
11:28:18|0.64912
11:28:19|0.64921
11:28:20|0.6491
11:28:21|0.64924
11:28:22|0.64902
11:28:23|0.64891
11:28:24|0.64926
11:28:25|0.64918
11:28:26|0.64914
11:28:27|0.64903
11:28:28|0.64913
11:28:29|0.64924
11:28:30|0.64977
11:28:31|0.6496
11:28:32|0.65017
11:28:33|0.64993
11:28:34|0.64971
11:28:35|0.64962
11:28:36|0.64959
11:28:37|0.64933
11:28:38|0.64907
11:28:39|0.64942
11:28:40|0.64967
11:28:41|0.64959
11:28:43|0.6493
11:28:44|0.64931
11:28:46|0.64938
11:28:47|0.6494
11:28:47|0.64916
11:28:50|0.64918
11:28:50|0.64919
11:28:51|0.64924
11:28:52|0.64918
11:28:54|0.64923
11:28:54|0.64905
11:28:56|0.64902
11:28:57|0.64902
11:28:58|0.64903
11:28:59|0.64905
11:29:01|0.64883
11:29:02|0.64905
11:29:02|0.64843
11:29:04|0.64891
11:29:04|0.64904
11:29:06|0.64898
11:29:06|0.64928
11:29:08|0.64924
11:29:09|0.65041
11:29:10|0.65033
11:29:10|0.65036
11:29:12|0.65068
11:29:13|0.65047
11:29:14|0.65061
11:29:14|0.65042
11:29:16|0.65035
11:29:17|0.65042
11:29:18|0.65031
11:29:19|0.65039
11:29:20|0.65019
11:29:20|0.65022
11:29:22|0.65072
11:29:22|0.6505
11:29:23|0.65049
11:29:25|0.65015
11:29:26|0.64981
11:29:26|0.64959
11:29:28|0.64927
11:29:29|0.64949
11:29:30|0.64921
11:29:30|0.64921
11:29:32|0.64929
11:29:32|0.649
11:29:34|0.64921
11:29:35|0.64901
11:29:36|0.64904
11:29:37|0.64917
11:29:38|0.64922
11:29:39|0.64922
11:29:40|0.6492
11:29:41|0.64921
11:29:42|0.64939
11:29:44|0.64937
11:29:45|0.64936
11:29:46|0.64879
11:29:47|0.64896
11:29:49|0.64975
11:29:50|0.64986
11:29:50|0.65009
11:29:52|0.65066
11:29:52|0.65158
11:29:54|0.65135
11:29:56|0.65123
11:29:57|0.65101
11:29:57|0.65107
11:29:58|0.6511
11:30:00|0.65212
11:30:01|0.65169
11:30:01|0.65181
11:30:02|0.65181
11:30:04|0.65132
11:30:04|0.65145
11:30:05|0.65111
11:30:06|0.652
11:30:07|0.6519
11:30:08|0.6514
11:30:09|0.6516
11:30:10|0.6517
11:30:11|0.65061
11:30:12|0.6511
11:30:13|0.65101
11:30:14|0.65087
11:30:15|0.65025
11:30:16|0.65065
11:30:18|0.65051
11:30:19|0.65006
11:30:20|0.65006
11:30:21|0.64968
11:30:22|0.6499
11:30:23|0.64982
11:30:24|0.64968
11:30:26|0.64917
11:30:27|0.64856
11:30:28|0.64901
11:30:30|0.64961
11:30:30|0.65045
11:30:32|0.65043
11:30:32|0.65085
11:30:33|0.65067
11:30:34|0.65055
11:30:35|0.65092
11:30:36|0.6506
11:30:37|0.65015
11:30:38|0.65015
11:30:39|0.65085
11:30:40|0.65085
11:30:41|0.65073
11:30:42|0.65085
11:30:45|0.65101
11:30:46|0.65126
11:30:48|0.65126
11:30:49|0.65106
11:30:50|0.65126
11:30:51|0.65122
11:30:52|0.65126
11:30:53|0.65156
11:30:54|0.65124
11:30:55|0.65141
11:30:57|0.65139
11:30:58|0.65101
11:30:59|0.65164
11:31:00|0.65183
11:31:00|0.6513
11:31:02|0.65149
11:31:03|0.65185
11:31:04|0.65139
11:31:06|0.65038
11:31:06|0.64973
11:31:07|0.6497
11:31:09|0.6496
11:31:10|0.65028
11:31:11|0.65115
11:31:12|0.65094
11:31:13|0.65095
11:31:13|0.65121
11:31:15|0.6511
11:31:16|0.65098
11:31:17|0.65081
11:31:18|0.65118
11:31:19|0.65025
11:31:20|0.65009
11:31:21|0.65047
11:31:22|0.65065
11:31:23|0.65023
11:31:24|0.65036
11:31:25|0.65041
11:31:26|0.65025
11:31:27|0.65042
11:31:28|0.65029
11:31:29|0.65001
11:31:30|0.65002
11:31:31|0.65
11:31:32|0.6504
11:31:33|0.65031
11:31:34|0.65027
11:31:35|0.64983
11:31:36|0.65012
11:31:37|0.65004
11:31:38|0.64979
11:31:39|0.6498
11:31:40|0.6498
11:31:41|0.64982
11:31:42|0.64953
11:31:44|0.64956
11:31:46|0.65
11:31:46|0.65019
11:31:47|0.65021
11:31:49|0.65008
11:31:51|0.65008
11:31:51|0.65033
11:31:52|0.64986
11:31:53|0.64953
11:31:54|0.65074
11:31:55|0.65048
11:31:56|0.6508
11:31:58|0.65097
11:31:59|0.65072
11:32:00|0.65072
11:32:00|0.65029
11:32:02|0.64964
11:32:02|0.65019
11:32:03|0.65011
11:32:04|0.65011
11:32:06|0.6501
11:32:06|0.64987
11:32:08|0.65001
11:32:08|0.65001
11:32:10|0.64981
11:32:11|0.64994
11:32:11|0.64994
11:32:12|0.64994
11:32:13|0.64994
11:32:14|0.64991
11:32:15|0.65
11:32:16|0.65011
11:32:17|0.65032
11:32:19|0.65032
11:32:19|0.64946
11:32:20|0.64977
11:32:21|0.64954
11:32:22|0.64968
11:32:23|0.6497
11:32:24|0.64987
11:32:26|0.64981
11:32:26|0.64971
11:32:28|0.64989
11:32:28|0.64957
11:32:29|0.64988
11:32:30|0.64957
11:32:32|0.64976
11:32:32|0.64969
11:32:33|0.64969
11:32:34|0.64989
11:32:35|0.64993
11:32:36|0.64967
11:32:38|0.64967
11:32:38|0.64955
11:32:39|0.64969
11:32:41|0.64942
11:32:41|0.64965
11:32:42|0.64965
11:32:43|0.64927
11:32:45|0.64931
11:32:45|0.64918
11:32:48|0.64965
11:32:49|0.64948
11:32:50|0.64927
11:32:51|0.6493
11:32:52|0.64956
11:32:54|0.6492
11:32:55|0.64956
11:32:56|0.6492
11:32:57|0.64945
11:32:59|0.64907
11:33:00|0.64918
11:33:01|0.64908
11:33:02|0.64931
11:33:03|0.64925
11:33:04|0.64926
11:33:05|0.64926
11:33:06|0.6493
11:33:07|0.64927
11:33:08|0.6493
11:33:09|0.64923
11:33:10|0.64918
11:33:11|0.6491
11:33:12|0.64914
11:33:13|0.6491
11:33:13|0.64925
11:33:16|0.64916
11:33:16|0.64908
11:33:17|0.64898
11:33:19|0.64891
11:33:19|0.64869
11:33:21|0.64909
11:33:21|0.64878
11:33:22|0.64861
11:33:24|0.64846
11:33:24|0.6487
11:33:25|0.6486
11:33:27|0.6486
11:33:28|0.64835
11:33:28|0.64831
11:33:30|0.64821
11:33:30|0.64801
11:33:32|0.64813
11:33:32|0.64799
11:33:33|0.64837
11:33:35|0.64853
11:33:36|0.6483
11:33:37|0.64845
11:33:37|0.64852
11:33:39|0.6483
11:33:39|0.64878
11:33:40|0.64942
11:33:41|0.64946
11:33:42|0.64969
11:33:43|0.64953
11:33:45|0.64957
11:33:45|0.64945
11:33:48|0.64945
11:33:49|0.64983
11:33:51|0.64946
11:33:53|0.64946
11:33:54|0.64972
11:33:54|0.6496
11:33:55|0.64945
11:33:57|0.64993
11:33:58|0.64987
11:33:58|0.64964
11:33:59|0.64943
11:34:01|0.64946
11:34:02|0.64945
11:34:03|0.6495
11:34:04|0.6495
11:34:05|0.64944
11:34:05|0.64953
11:34:07|0.64954
11:34:08|0.64948
11:34:09|0.64947
11:34:10|0.64951
11:34:10|0.6495
11:34:12|0.64952
11:34:13|0.64952
11:34:14|0.6495
11:34:14|0.64944
11:34:16|0.64953
11:34:16|0.6495
11:34:17|0.64953
11:34:18|0.6496
11:34:19|0.64961
11:34:20|0.64966
11:34:21|0.64948
11:34:23|0.64962
11:34:23|0.649
11:34:25|0.64841
11:34:25|0.64841
11:34:26|0.648
11:34:27|0.64726
11:34:29|0.64648
11:34:29|0.64606
11:34:30|0.64617
11:34:32|0.64674
11:34:32|0.64678
11:34:34|0.64661
11:34:34|0.64746
11:34:36|0.64705
11:34:36|0.64679
11:34:37|0.6475
11:34:38|0.64756
11:34:39|0.64705
11:34:40|0.64736
11:34:41|0.6474
11:34:43|0.64769
11:34:43|0.64745
11:34:44|0.64788
11:34:45|0.64824
11:34:46|0.64777
11:34:47|0.64808
11:34:48|0.648
11:34:51|0.64772
11:34:52|0.6487
11:34:52|0.64827
11:34:54|0.64829
11:34:55|0.64857
11:34:56|0.64791
11:34:57|0.64803
11:34:59|0.64775
11:35:00|0.64832
11:35:01|0.64876
11:35:02|0.64836
11:35:03|0.64861
11:35:04|0.64861
11:35:05|0.64861
11:35:06|0.64857
11:35:07|0.64868
11:35:08|0.64887
11:35:09|0.64887
11:35:10|0.64845
11:35:11|0.64887
11:35:12|0.64915
11:35:13|0.64904
11:35:14|0.64899
11:35:16|0.64915
11:35:17|0.64943
11:35:17|0.64902
11:35:19|0.64935
11:35:20|0.64937
11:35:21|0.64902
11:35:21|0.64907
11:35:22|0.6491
11:35:24|0.64903
11:35:25|0.64907
11:35:26|0.64934
11:35:27|0.64902
11:35:28|0.649
11:35:29|0.64885
11:35:30|0.64885
11:35:31|0.64901
11:35:32|0.649
11:35:33|0.64901
11:35:33|0.64901
11:35:35|0.64902
11:35:36|0.64915
11:35:36|0.64924
11:35:38|0.64934
11:35:39|0.64926
11:35:40|0.64928
11:35:40|0.64948
11:35:41|0.64944
11:35:43|0.64946
11:35:44|0.6495
11:35:45|0.64943
11:35:46|0.64961
11:35:46|0.64965
11:35:47|0.64968
11:35:50|0.64994
11:35:52|0.6498
11:35:52|0.64981
11:35:54|0.64964
11:35:55|0.64944
11:35:55|0.6496
11:35:56|0.64937
11:35:57|0.64945
11:35:58|0.64945
11:36:00|0.64947
11:36:01|0.6493
11:36:03|0.6493
11:36:04|0.64954
11:36:05|0.65
11:36:05|0.64979
11:36:07|0.6496
11:36:08|0.64953
11:36:09|0.64943
11:36:10|0.64941
11:36:12|0.64999
11:36:12|0.64999
11:36:13|0.64999
11:36:14|0.64961
11:36:16|0.64956
11:36:17|0.64994
11:36:17|0.64994
11:36:19|0.64992
11:36:19|0.64993
11:36:20|0.64992
11:36:21|0.64993
11:36:23|0.65
11:36:23|0.64999
11:36:25|0.65
11:36:25|0.65
11:36:26|0.64995
11:36:27|0.64993
11:36:28|0.64986
11:36:29|0.64993
11:36:30|0.64993
11:36:31|0.64994
11:36:32|0.64994
11:36:33|0.64993
11:36:34|0.64993
11:36:36|0.64994
11:36:36|0.6499
11:36:37|0.64994
11:36:38|0.64989
11:36:39|0.64985
11:36:40|0.64984
11:36:41|0.64984
11:36:43|0.6498
11:36:43|0.64978
11:36:44|0.64992
11:36:46|0.64986
11:36:46|0.64981
11:36:48|0.64998
11:36:48|0.64999
11:36:51|0.64999
11:36:53|0.64989
11:36:54|0.65
11:36:55|0.65
11:36:56|0.64999
11:36:57|0.64999
11:36:58|0.64999
11:36:59|0.65
11:37:00|0.6499
11:37:01|0.64986
11:37:02|0.65002
11:37:03|0.65019
11:37:04|0.65014
11:37:05|0.64997
11:37:06|0.65028
11:37:07|0.6503
11:37:08|0.65032
11:37:09|0.65032
11:37:10|0.65012
11:37:11|0.65028
11:37:13|0.65029
11:37:14|0.65012
11:37:15|0.65024
11:37:16|0.65024
11:37:17|0.65024
11:37:18|0.65024
11:37:19|0.65026
11:37:20|0.65025
11:37:21|0.65025
11:37:22|0.65031
11:37:23|0.65036
11:37:24|0.65036
11:37:25|0.65024
11:37:26|0.65028
11:37:27|0.65026
11:37:28|0.65026
11:37:29|0.65026
11:37:30|0.65026
11:37:31|0.65026
11:37:32|0.65026
11:37:33|0.64985
11:37:34|0.64965
11:37:35|0.6495
11:37:36|0.64965
11:37:37|0.64965
11:37:38|0.64936
11:37:39|0.64909
11:37:40|0.64912
11:37:41|0.64898
11:37:42|0.64878
11:37:43|0.64861
11:37:44|0.64915
11:37:45|0.64914
11:37:46|0.64876
11:37:47|0.64884
11:37:48|0.64931
11:37:49|0.64892
11:37:50|0.64847
11:37:52|0.64885
11:37:54|0.6486
11:37:55|0.64879
11:37:56|0.64882
11:37:57|0.64881
11:37:57|0.64881
11:37:58|0.64901
11:37:59|0.64869
11:38:01|0.6486
11:38:02|0.64847
11:38:03|0.64771
11:38:04|0.64744
11:38:05|0.64818
11:38:06|0.64806
11:38:07|0.64814
11:38:07|0.64826
11:38:08|0.64803
11:38:09|0.64836
11:38:10|0.64829
11:38:11|0.64872
11:38:12|0.64879
11:38:14|0.64805
11:38:14|0.64876
11:38:16|0.64836
11:38:16|0.64879
11:38:17|0.64941
11:38:19|0.64934
11:38:19|0.64996
11:38:20|0.64999
11:38:21|0.6502
11:38:22|0.65037
11:38:24|0.65071
11:38:25|0.6508
11:38:26|0.65103
11:38:26|0.65125
11:38:27|0.65133
11:38:29|0.6515
11:38:30|0.65208
11:38:31|0.65247
11:38:32|0.65305
11:38:33|0.65287
11:38:33|0.65302
11:38:35|0.65281
11:38:36|0.6536
11:38:37|0.65312
11:38:37|0.65319
11:38:39|0.65445
11:38:40|0.65355
11:38:42|0.65446
11:38:42|0.65493
11:38:43|0.655
11:38:44|0.65522
11:38:46|0.65514
11:38:46|0.65522
11:38:47|0.65522
11:38:48|0.65512
11:38:49|0.65522
11:38:50|0.65522
11:38:53|0.656
11:38:54|0.65504
11:38:55|0.65574
11:38:56|0.65595
11:38:58|0.65644
11:38:59|0.65602
11:39:00|0.65734
11:39:01|0.65669
11:39:02|0.65655
11:39:03|0.6568
11:39:04|0.6568
11:39:05|0.65651
11:39:06|0.65615
11:39:07|0.65674
11:39:08|0.65691
11:39:09|0.65687
11:39:10|0.65686
11:39:11|0.65699
11:39:12|0.6568
11:39:13|0.6568
11:39:14|0.65724
11:39:15|0.65701
11:39:16|0.65707
11:39:17|0.65775
11:39:18|0.6579
11:39:19|0.65763
11:39:20|0.65758
11:39:21|0.65729
11:39:22|0.65731
11:39:23|0.65666
11:39:24|0.65662
11:39:25|0.65671
11:39:26|0.65737
11:39:27|0.65707
11:39:28|0.65689
11:39:29|0.65706
11:39:30|0.65752
11:39:31|0.65771
11:39:32|0.65778
11:39:33|0.65768
11:39:34|0.65788
11:39:35|0.65798
11:39:36|0.65762
11:39:37|0.65732
11:39:38|0.65741
11:39:39|0.65674
11:39:40|0.65637
11:39:41|0.65677
11:39:42|0.65671
11:39:43|0.65687
11:39:44|0.65681
11:39:45|0.65711
11:39:46|0.65725
11:39:47|0.65708
11:39:48|0.65721
11:39:49|0.65773
11:39:50|0.65723
11:39:51|0.6576
11:39:52|0.65779
11:39:54|0.65763
11:39:55|0.65784
11:39:56|0.65764
11:39:57|0.65761
11:39:59|0.65764
11:40:00|0.65709
11:40:01|0.65752
11:40:02|0.65728
11:40:03|0.65714
11:40:05|0.65712
11:40:05|0.65708
11:40:06|0.65734
11:40:08|0.6572
11:40:09|0.65677
11:40:09|0.65679
11:40:11|0.65661
11:40:13|0.65668
11:40:13|0.65655
11:40:14|0.65601
11:40:15|0.65524
11:40:16|0.65541
11:40:17|0.65534
11:40:18|0.65477
11:40:19|0.65523
11:40:20|0.65531
11:40:21|0.65573
11:40:22|0.65609
11:40:24|0.65594
11:40:24|0.65601
11:40:25|0.65598
11:40:26|0.65622
11:40:27|0.65611
11:40:28|0.6561
11:40:29|0.6561
11:40:30|0.6561
11:40:31|0.6561
11:40:33|0.65635
11:40:34|0.6563
11:40:35|0.65644
11:40:36|0.65659
11:40:37|0.65679
11:40:38|0.65672
11:40:39|0.65651
11:40:40|0.65651
11:40:41|0.65643
11:40:42|0.6563
11:40:43|0.65636
11:40:44|0.65621
11:40:45|0.65593
11:40:46|0.65696
11:40:47|0.65607
11:40:49|0.65586
11:40:49|0.65591
11:40:51|0.65632
11:40:52|0.65664
11:40:53|0.65666
11:40:55|0.65667
11:40:55|0.65666
11:40:58|0.6565
11:40:58|0.65651
11:41:00|0.6567
11:41:00|0.65679
11:41:02|0.65681
11:41:03|0.65681
11:41:04|0.65632
11:41:05|0.65671
11:41:06|0.65632
11:41:07|0.65595
11:41:08|0.65568
11:41:09|0.65639
11:41:10|0.65575
11:41:11|0.65606
11:41:12|0.6555
11:41:13|0.65595
11:41:14|0.65556
11:41:15|0.656
11:41:16|0.6563
11:41:17|0.65661
11:41:18|0.656
11:41:19|0.65604
11:41:20|0.65618
11:41:21|0.65598
11:41:22|0.65619
11:41:24|0.65615
11:41:25|0.65569
11:41:26|0.65567
11:41:27|0.65565
11:41:28|0.65563
11:41:29|0.65564
11:41:30|0.65564
11:41:31|0.6553
11:41:33|0.655
11:41:34|0.6556
11:41:35|0.6555
11:41:36|0.65556
11:41:37|0.6556
11:41:37|0.65564
11:41:38|0.6556
11:41:40|0.65537
11:41:41|0.6556
11:41:42|0.65559
11:41:42|0.65545
11:41:44|0.65524
11:41:45|0.65482
11:41:46|0.65466
11:41:47|0.65409
11:41:48|0.65365
11:41:48|0.65418
11:41:49|0.65354
11:41:51|0.65365
11:41:51|0.654
11:41:53|0.65417
11:41:53|0.65472
11:41:56|0.65444
11:41:56|0.65486
11:41:59|0.65482
11:41:59|0.65505
11:42:00|0.65524
11:42:02|0.6553
11:42:02|0.65495
11:42:03|0.65524
11:42:05|0.65537
11:42:05|0.65538
11:42:06|0.65555
11:42:08|0.65506
11:42:08|0.65514
11:42:09|0.65514
11:42:11|0.65527
11:42:12|0.65528
11:42:13|0.65489
11:42:13|0.65492
11:42:15|0.65456
11:42:16|0.65483
11:42:16|0.65497
11:42:17|0.65489
11:42:18|0.65507
11:42:20|0.65508
11:42:20|0.65517
11:42:21|0.65535
11:42:22|0.65519
11:42:24|0.65621
11:42:25|0.65557
11:42:25|0.6565
11:42:26|0.6566
11:42:27|0.65596
11:42:28|0.6556
11:42:29|0.65596
11:42:30|0.65571
11:42:31|0.65643
11:42:33|0.65599
11:42:33|0.65588
11:42:35|0.65637
11:42:35|0.65653
11:42:36|0.65637
11:42:37|0.65598
11:42:38|0.65655
11:42:40|0.65621
11:42:41|0.65613
11:42:41|0.65588
11:42:42|0.65589
11:42:43|0.65608
11:42:44|0.65651
11:42:45|0.6563
11:42:46|0.65663
11:42:47|0.65664
11:42:48|0.65666
11:42:50|0.65673
11:42:51|0.65678
11:42:51|0.65664
11:42:52|0.65668
11:42:53|0.65649
11:42:54|0.65654
11:42:57|0.65687
11:42:57|0.65682
11:42:59|0.65606
11:43:01|0.65651
11:43:02|0.65672
11:43:03|0.65688
11:43:03|0.65682
11:43:06|0.65688
11:43:06|0.65744
11:43:07|0.65736
11:43:08|0.65785
11:43:10|0.65781
11:43:10|0.65793
11:43:11|0.658
11:43:13|0.65754
11:43:13|0.65742
11:43:14|0.65725
11:43:16|0.65775
11:43:17|0.65737
11:43:18|0.65768
11:43:18|0.65765
11:43:19|0.6588
11:43:20|0.65813
11:43:22|0.65817
11:43:23|0.65847
11:43:23|0.65812
11:43:24|0.6583
11:43:25|0.65855
11:43:26|0.65845
11:43:27|0.6581
11:43:29|0.65821
11:43:29|0.65837
11:43:30|0.65806
11:43:31|0.65817
11:43:33|0.65819
11:43:34|0.65819
11:43:34|0.658
11:43:35|0.65806
11:43:37|0.65809
11:43:37|0.65765
11:43:39|0.65759
11:43:39|0.65786
11:43:41|0.65772
11:43:42|0.65801
11:43:43|0.65822
11:43:44|0.65818
11:43:45|0.65788
11:43:46|0.65793
11:43:47|0.658
11:43:48|0.65809
11:43:49|0.65809
11:43:49|0.6581
11:43:51|0.65807
11:43:52|0.65809
11:43:53|0.65888
11:43:54|0.65827
11:43:54|0.65817
11:43:56|0.65843
11:43:57|0.65862
11:43:59|0.65869
11:44:01|0.65904
11:44:01|0.65864
11:44:03|0.65828
11:44:04|0.65839
11:44:05|0.65837
11:44:06|0.65854
11:44:07|0.65835
11:44:09|0.6584
11:44:10|0.65854
11:44:11|0.65777
11:44:13|0.65796
11:44:14|0.65817
11:44:14|0.6583
11:44:16|0.65863
11:44:17|0.65846
11:44:18|0.65816
11:44:18|0.65841
11:44:20|0.65842
11:44:21|0.65842
11:44:22|0.65797
11:44:23|0.65816
11:44:24|0.6581
11:44:25|0.65811
11:44:26|0.6583
11:44:27|0.65815
11:44:28|0.65806
11:44:29|0.65794
11:44:29|0.65796
11:44:32|0.65785
11:44:33|0.65755
11:44:34|0.6577
11:44:34|0.65689
11:44:35|0.65673
11:44:36|0.65731
11:44:37|0.65732
11:44:38|0.65666
11:44:39|0.65671
11:44:40|0.65688
11:44:41|0.65662
11:44:42|0.65693
11:44:43|0.65704
11:44:44|0.65759
11:44:45|0.65721
11:44:47|0.65816
11:44:47|0.65866
11:44:49|0.65846
11:44:49|0.65847
11:44:50|0.65847
11:44:51|0.65872
11:44:52|0.6587
11:44:53|0.65844
11:44:54|0.65837
11:44:55|0.65845
11:44:56|0.65837
11:44:57|0.65819
11:45:00|0.65784
11:45:01|0.65771
11:45:02|0.65751
11:45:03|0.65745
11:45:04|0.6572
11:45:05|0.65719
11:45:06|0.65743
11:45:07|0.65743
11:45:08|0.65731
11:45:09|0.65705
11:45:10|0.65739
11:45:11|0.65725
11:45:12|0.65701
11:45:13|0.65705
11:45:14|0.65661
11:45:15|0.65641
11:45:16|0.65624
11:45:17|0.65648
11:45:18|0.65559
11:45:19|0.65546
11:45:20|0.65545
11:45:21|0.65517
11:45:22|0.65549
11:45:23|0.65541
11:45:24|0.6553
11:45:25|0.65528
11:45:26|0.65493
11:45:27|0.65517
11:45:28|0.65516
11:45:29|0.65489
11:45:30|0.65523
11:45:31|0.65528
11:45:32|0.65526
11:45:33|0.65468
11:45:34|0.6547
11:45:35|0.65451
11:45:36|0.65459
11:45:37|0.65467
11:45:38|0.65482
11:45:39|0.65501
11:45:40|0.6549
11:45:41|0.65436
11:45:42|0.65433
11:45:43|0.65443
11:45:44|0.65467
11:45:45|0.65447
11:45:46|0.65406
11:45:47|0.65401
11:45:48|0.65379
11:45:49|0.65409
11:45:50|0.65384
11:45:51|0.65382
11:45:52|0.65381
11:45:53|0.65457
11:45:54|0.65411
11:45:55|0.65462
11:45:56|0.65441
11:45:57|0.65469
11:45:58|0.65434
11:46:00|0.65417
11:46:02|0.65417
11:46:04|0.65414
11:46:05|0.65356
11:46:06|0.65265
11:46:07|0.65203
11:46:08|0.65143
11:46:09|0.65132
11:46:10|0.65137
11:46:11|0.65137
11:46:12|0.65125
11:46:14|0.651
11:46:15|0.65076
11:46:16|0.65089
11:46:17|0.65095
11:46:18|0.65089
11:46:19|0.6511
11:46:20|0.65116
11:46:21|0.65094
11:46:22|0.65047
11:46:23|0.65148
11:46:24|0.65077
11:46:25|0.65095
11:46:26|0.65108
11:46:27|0.65095
11:46:28|0.65115
11:46:29|0.65192
11:46:30|0.65209
11:46:31|0.65187
11:46:32|0.65219
11:46:33|0.65145
11:46:34|0.65145
11:46:35|0.65154
11:46:36|0.65144
11:46:37|0.65134
11:46:38|0.65109
11:46:39|0.65153
11:46:40|0.65156
11:46:41|0.65142
11:46:42|0.6514
11:46:43|0.65121
11:46:44|0.65121
11:46:45|0.6511
11:46:46|0.65041
11:46:47|0.65065
11:46:48|0.65073
11:46:49|0.65101
11:46:50|0.65104
11:46:51|0.65094
11:46:52|0.65145
11:46:53|0.6515
11:46:54|0.6515
11:46:55|0.65129
11:46:56|0.65146
11:46:57|0.6515
11:46:58|0.65156
11:46:59|0.65165
11:47:01|0.65166
11:47:03|0.6516
11:47:05|0.6519
11:47:05|0.65162
11:47:07|0.65162
11:47:07|0.65115
11:47:09|0.651
11:47:09|0.65087
11:47:10|0.65137
11:47:12|0.65141
11:47:12|0.65156
11:47:13|0.6515
11:47:14|0.65131
11:47:15|0.65126
11:47:16|0.65146
11:47:18|0.65154
11:47:19|0.65199
11:47:20|0.65271
11:47:21|0.65292
11:47:22|0.65303
11:47:23|0.65303
11:47:24|0.65297
11:47:25|0.65254
11:47:26|0.65242
11:47:27|0.65229
11:47:28|0.65219
11:47:29|0.65201
11:47:30|0.65218
11:47:31|0.65209
11:47:32|0.65197
11:47:33|0.65195
11:47:34|0.65233
11:47:35|0.65233
11:47:36|0.65233
11:47:37|0.65232
11:47:38|0.65226
11:47:39|0.65238
11:47:40|0.65249
11:47:41|0.65259
11:47:42|0.65269
11:47:43|0.65249
11:47:44|0.65219
11:47:45|0.652
11:47:46|0.65219
11:47:47|0.65219
11:47:48|0.65208
11:47:49|0.65208
11:47:50|0.65162
11:47:51|0.65176
11:47:52|0.652
11:47:53|0.65171
11:47:54|0.65191
11:47:55|0.652
11:47:56|0.652
11:47:57|0.65195
11:47:58|0.65199
11:47:59|0.65208
11:48:00|0.65176
11:48:02|0.65145
11:48:04|0.65148
11:48:06|0.65197
11:48:07|0.65178
11:48:08|0.65102
11:48:09|0.651
11:48:10|0.65106
11:48:11|0.6511
11:48:12|0.65097
11:48:14|0.651
11:48:15|0.6509
11:48:15|0.65098
11:48:16|0.65104
11:48:17|0.65085
11:48:18|0.65118
11:48:19|0.65099
11:48:20|0.65055
11:48:21|0.6512
11:48:22|0.6512
11:48:24|0.65101
11:48:24|0.65098
11:48:25|0.65057
11:48:26|0.65095
11:48:27|0.65108
11:48:28|0.65121
11:48:29|0.6512
11:48:30|0.65097
11:48:31|0.6512
11:48:32|0.65175
11:48:33|0.65184
11:48:34|0.6516
11:48:35|0.6516
11:48:36|0.6516
11:48:37|0.65133
11:48:38|0.65117
11:48:39|0.65118
11:48:41|0.65106
11:48:42|0.6508
11:48:43|0.65076
11:48:44|0.65076
11:48:45|0.65072
11:48:46|0.6509
11:48:47|0.6506
11:48:48|0.65091
11:48:49|0.65061
11:48:50|0.65097
11:48:51|0.65077
11:48:52|0.65106
11:48:53|0.651
11:48:54|0.65084
11:48:55|0.65084
11:48:56|0.6509
11:48:57|0.65097
11:48:58|0.6505
11:48:59|0.65007
11:49:00|0.65005
11:49:01|0.65007
11:49:02|0.64995
11:49:04|0.64963
11:49:06|0.64956
11:49:06|0.64973
11:49:08|0.65008
11:49:09|0.64987
11:49:11|0.65025
11:49:12|0.65027
11:49:12|0.65086
11:49:14|0.65089
11:49:15|0.65117
11:49:16|0.651
11:49:17|0.65111
11:49:18|0.65112
11:49:19|0.65139
11:49:20|0.651
11:49:21|0.65134
11:49:22|0.6511
11:49:23|0.65118
11:49:24|0.65095
11:49:25|0.65098
11:49:26|0.65111
11:49:27|0.65111
11:49:28|0.65084
11:49:29|0.6507
11:49:30|0.65092
11:49:31|0.65133
11:49:32|0.65144
11:49:33|0.65144
11:49:34|0.65156
11:49:35|0.65121
11:49:36|0.65125
11:49:37|0.65153
11:49:38|0.65124
11:49:39|0.6512
11:49:40|0.65149
11:49:41|0.6515
11:49:42|0.65173
11:49:43|0.65048
11:49:44|0.6514
11:49:45|0.6514
11:49:46|0.65131
11:49:47|0.65149
11:49:48|0.65147
11:49:49|0.65126
11:49:50|0.6515
11:49:51|0.65135
11:49:52|0.6515
11:49:53|0.65164
11:49:54|0.65187
11:49:55|0.65189
11:49:56|0.65184
11:49:57|0.65178
11:49:58|0.65141
11:49:59|0.6512
11:50:00|0.65121
11:50:01|0.65111
11:50:02|0.65096
11:50:04|0.65039
11:50:06|0.6505
11:50:06|0.6507
11:50:07|0.65072
11:50:09|0.65074
11:50:10|0.65056
11:50:10|0.65053
11:50:11|0.65071
11:50:14|0.65039
11:50:14|0.65122
11:50:15|0.65089
11:50:16|0.65119
11:50:17|0.65117
11:50:18|0.65091
11:50:19|0.65071
11:50:20|0.65055
11:50:21|0.65072
11:50:22|0.65072
11:50:23|0.65072
11:50:24|0.65074
11:50:25|0.65074
11:50:27|0.65095
11:50:27|0.65069
11:50:28|0.65069
11:50:30|0.65069
11:50:30|0.65069
11:50:31|0.65091
11:50:32|0.65091
11:50:33|0.65091
11:50:34|0.65091
11:50:35|0.65099
11:50:36|0.65097
11:50:37|0.65131
11:50:38|0.65114
11:50:39|0.65162
11:50:40|0.65093
11:50:41|0.65076
11:50:42|0.65072
11:50:44|0.65072
11:50:44|0.65104
11:50:45|0.65118
11:50:46|0.65117
11:50:47|0.65096
11:50:48|0.6507
11:50:50|0.65085
11:50:50|0.65085
11:50:51|0.65131
11:50:52|0.65109
11:50:53|0.65097
11:50:54|0.651
11:50:55|0.651
11:50:56|0.65125
11:50:57|0.65139
11:50:58|0.65137
11:51:00|0.65142
11:51:00|0.651
11:51:01|0.65098
11:51:03|0.65103
11:51:04|0.65134
11:51:06|0.65136
11:51:07|0.6515
11:51:08|0.65151
11:51:09|0.65169
11:51:10|0.65141
11:51:11|0.6515
11:51:12|0.65161
11:51:13|0.65117
11:51:14|0.65115
11:51:15|0.65162
11:51:16|0.65161
11:51:17|0.6515
11:51:18|0.65144
11:51:19|0.65137
11:51:20|0.651
11:51:21|0.651
11:51:22|0.651
11:51:23|0.65117
11:51:24|0.65123
11:51:25|0.65158
11:51:26|0.65144
11:51:27|0.6511
11:51:28|0.65118
11:51:29|0.65115
11:51:30|0.65119
11:51:31|0.65119
11:51:32|0.65113
11:51:33|0.65096
11:51:34|0.65117
11:51:35|0.65119
11:51:36|0.65119
11:51:37|0.65156
11:51:38|0.65133
11:51:39|0.65155
11:51:40|0.65139
11:51:41|0.65146
11:51:42|0.65151
11:51:43|0.6515
11:51:44|0.65156
11:51:45|0.6515
11:51:46|0.65152
11:51:47|0.65164
11:51:48|0.65164
11:51:49|0.65164
11:51:50|0.65133
11:51:51|0.65152
11:51:52|0.65138
11:51:53|0.65135
11:51:54|0.65135
11:51:55|0.65142
11:51:56|0.65185
11:51:57|0.65187
11:51:58|0.65184
11:51:59|0.65175
11:52:00|0.65208
11:52:01|0.65183
11:52:02|0.65199
11:52:03|0.65199
11:52:04|0.65199
11:52:05|0.65195
11:52:07|0.65206
11:52:09|0.65194
11:52:10|0.65138
11:52:11|0.65137
11:52:12|0.65108
11:52:13|0.65123
11:52:15|0.65169
11:52:16|0.65185
11:52:16|0.6514
11:52:17|0.65161
11:52:18|0.65108
11:52:20|0.65126
11:52:20|0.65124
11:52:21|0.65131
11:52:22|0.65159
11:52:24|0.65127
11:52:25|0.65126
11:52:25|0.65126
11:52:27|0.65126
11:52:28|0.65126
11:52:28|0.65124
11:52:29|0.65125
11:52:31|0.6512
11:52:32|0.65111
11:52:33|0.65127
11:52:33|0.65147
11:52:35|0.65129
11:52:36|0.65131
11:52:37|0.65133
11:52:38|0.65127
11:52:38|0.65143
11:52:39|0.65154
11:52:41|0.65128
11:52:41|0.65153
11:52:43|0.6513
11:52:43|0.65108
11:52:44|0.6512
11:52:46|0.65126
11:52:46|0.65108
11:52:47|0.65111
11:52:49|0.65121
11:52:50|0.65121
11:52:51|0.65108
11:52:51|0.6512
11:52:52|0.6508
11:52:54|0.65121
11:52:54|0.65114
11:52:56|0.65113
11:52:57|0.65153
11:52:58|0.65142
11:52:59|0.65142
11:52:59|0.65147
11:53:00|0.65147
11:53:02|0.6516
11:53:03|0.65152
11:53:04|0.65136
11:53:05|0.65121
11:53:07|0.65117
11:53:08|0.65098
11:53:09|0.65099
11:53:10|0.65099
11:53:10|0.65114
11:53:11|0.65114
11:53:13|0.65102
11:53:14|0.65102
11:53:15|0.65114
11:53:16|0.65114
11:53:17|0.65098
11:53:18|0.6507
11:53:18|0.65026
11:53:19|0.65047
11:53:21|0.65018
11:53:21|0.6502
11:53:23|0.6502
11:53:24|0.6503
11:53:24|0.65025
11:53:26|0.65024
11:53:27|0.6502
11:53:27|0.65
11:53:28|0.65016
11:53:30|0.65016
11:53:30|0.65069
11:53:33|0.65043
11:53:33|0.65015
11:53:34|0.65028
11:53:35|0.65037
11:53:36|0.65025
11:53:37|0.65059
11:53:38|0.65015
11:53:39|0.65024
11:53:40|0.65002
11:53:41|0.65026
11:53:42|0.65026
11:53:43|0.65026
11:53:44|0.65022
11:53:45|0.65
11:53:46|0.6501
11:53:47|0.6501
11:53:48|0.65011
11:53:49|0.64999
11:53:50|0.64999
11:53:51|0.6499
11:53:53|0.64996
11:53:53|0.64989
11:53:54|0.6499
11:53:55|0.64988
11:53:56|0.64986
11:53:57|0.64942
11:53:58|0.64925
11:53:59|0.64924
11:54:00|0.64919
11:54:01|0.64909
11:54:02|0.64904
11:54:03|0.64931
11:54:05|0.64903
11:54:06|0.64931
11:54:08|0.64895
11:54:10|0.649
11:54:11|0.64897
11:54:12|0.64895
11:54:13|0.64828
11:54:14|0.6487
11:54:15|0.64869
11:54:16|0.64858
11:54:18|0.64798
11:54:18|0.64775
11:54:19|0.64803
11:54:20|0.64776
11:54:21|0.64757
11:54:23|0.64791
11:54:24|0.64792
11:54:25|0.64832
11:54:26|0.64861
11:54:26|0.64869
11:54:28|0.64863
11:54:28|0.64872
11:54:29|0.64875
11:54:31|0.64881
11:54:32|0.64894
11:54:33|0.64885
11:54:34|0.64887
11:54:34|0.64893
11:54:35|0.64893
11:54:36|0.64947
11:54:38|0.64952
11:54:38|0.64986
11:54:39|0.64958
11:54:41|0.64972
11:54:42|0.65015
11:54:42|0.65015
11:54:43|0.65052
11:54:44|0.65067
11:54:46|0.65092
11:54:46|0.65095
11:54:48|0.65125
11:54:48|0.65135
11:54:49|0.65135
11:54:51|0.65115
11:54:53|0.65159
11:54:53|0.6516
11:54:54|0.65156
11:54:55|0.65197
11:54:56|0.65192
11:54:57|0.6519
11:54:58|0.6519
11:54:59|0.65196
11:55:00|0.65195
11:55:01|0.65191
11:55:02|0.65178
11:55:03|0.65103
11:55:04|0.65146
11:55:05|0.651
11:55:06|0.6507
11:55:08|0.65106
11:55:10|0.6517
11:55:12|0.65175
11:55:13|0.65165
11:55:15|0.6517
11:55:17|0.65167
11:55:17|0.65103
11:55:18|0.65145
11:55:20|0.65114
11:55:20|0.65146
11:55:21|0.65135
11:55:22|0.65146
11:55:23|0.65141
11:55:25|0.6517
11:55:26|0.65144
11:55:26|0.65153
11:55:27|0.65163
11:55:28|0.65139
11:55:29|0.65139
11:55:30|0.65153
11:55:31|0.65126
11:55:32|0.65121
11:55:33|0.65125
11:55:35|0.65129
11:55:36|0.6513
11:55:36|0.65114
11:55:37|0.65145
11:55:38|0.65144
11:55:39|0.6515
11:55:40|0.65138
11:55:41|0.65115
11:55:42|0.65106
11:55:44|0.65124
11:55:44|0.65081
11:55:45|0.6511
11:55:46|0.6511
11:55:48|0.65145
11:55:48|0.65104
11:55:49|0.65104
11:55:50|0.65104
11:55:52|0.65109
11:55:52|0.65105
11:55:53|0.65112
11:55:54|0.65092
11:55:55|0.65054
11:55:56|0.65081
11:55:57|0.65081
11:55:58|0.65088
11:55:59|0.65108
11:56:00|0.65109
11:56:01|0.65123
11:56:02|0.65123
11:56:04|0.65092
11:56:04|0.65125
11:56:05|0.65097
11:56:06|0.6511
11:56:07|0.6511
11:56:10|0.651
11:56:11|0.65109
11:56:12|0.65094
11:56:13|0.65097
11:56:14|0.65064
11:56:15|0.65038
11:56:16|0.65
11:56:17|0.65015
11:56:18|0.65063
11:56:19|0.65017
11:56:20|0.6498
11:56:21|0.64981
11:56:22|0.6497
11:56:23|0.6491
11:56:24|0.64894
11:56:25|0.64823
11:56:26|0.64855
11:56:27|0.6482
11:56:28|0.64825
11:56:29|0.6484
11:56:30|0.64841
11:56:31|0.64848
11:56:32|0.64845
11:56:33|0.64843
11:56:34|0.64843
11:56:35|0.64844
11:56:36|0.64899
11:56:37|0.64849
11:56:38|0.64842
11:56:39|0.64869
11:56:40|0.64886
11:56:41|0.64851
11:56:42|0.64865
11:56:43|0.6486
11:56:44|0.64859
11:56:45|0.64854
11:56:46|0.64882
11:56:47|0.64856
11:56:48|0.64882
11:56:49|0.64862
11:56:50|0.64831
11:56:51|0.64843
11:56:52|0.6484
11:56:53|0.64845
11:56:54|0.64845
11:56:55|0.6479
11:56:56|0.64842
11:56:57|0.64844
11:56:58|0.64838
11:56:59|0.64829
11:57:00|0.64824
11:57:01|0.64809
11:57:02|0.64823
11:57:03|0.64814
11:57:04|0.64814
11:57:05|0.64814
11:57:06|0.64809
11:57:07|0.64823
11:57:08|0.64733
11:57:09|0.64765
11:57:11|0.64688
11:57:12|0.64689
11:57:13|0.64647
11:57:15|0.64652
11:57:15|0.64697
11:57:16|0.64688
11:57:19|0.64721
11:57:20|0.64716
11:57:20|0.64755
11:57:22|0.64732
11:57:22|0.64781
11:57:24|0.64792
11:57:24|0.64799
11:57:25|0.64826
11:57:26|0.64782
11:57:28|0.64777
11:57:29|0.64792
11:57:30|0.64799
11:57:31|0.64796
11:57:32|0.64808
11:57:33|0.64802
11:57:34|0.64825
11:57:36|0.64817
11:57:36|0.64846
11:57:37|0.6485
11:57:39|0.648
11:57:40|0.6485
11:57:40|0.64838
11:57:42|0.64839
11:57:42|0.64838
11:57:44|0.6483
11:57:45|0.64841
11:57:45|0.64813
11:57:46|0.64813
11:57:47|0.64821
11:57:48|0.64794
11:57:50|0.64794
11:57:50|0.6482
11:57:51|0.64813
11:57:53|0.64835
11:57:53|0.64826
11:57:55|0.64734
11:57:55|0.64744
11:57:56|0.64803
11:57:58|0.64797
11:57:58|0.6479
11:57:59|0.64805
11:58:00|0.64805
11:58:01|0.64788
11:58:02|0.64814
11:58:03|0.64804
11:58:04|0.64813
11:58:05|0.64792
11:58:07|0.64763
11:58:07|0.64775
11:58:08|0.64787
11:58:09|0.64794
11:58:12|0.64808
11:58:12|0.64799
11:58:13|0.64817
11:58:14|0.64855
11:58:15|0.64822
11:58:17|0.64836
11:58:18|0.64783
11:58:19|0.64798
11:58:21|0.64765
11:58:21|0.64744
11:58:22|0.64744
11:58:23|0.64712
11:58:24|0.64666
11:58:25|0.64717
11:58:26|0.64717
11:58:27|0.64704
11:58:28|0.64698
11:58:29|0.64692
11:58:30|0.64712
11:58:31|0.64764
11:58:32|0.64701
11:58:33|0.64709
11:58:34|0.64703
11:58:35|0.64703
11:58:36|0.64712
11:58:37|0.64712
11:58:38|0.64686
11:58:39|0.64699
11:58:40|0.64697
11:58:41|0.64695
11:58:42|0.64665
11:58:43|0.64648
11:58:44|0.64675
11:58:45|0.6465
11:58:46|0.64661
11:58:47|0.64621
11:58:48|0.64685
11:58:49|0.64687
11:58:50|0.64661
11:58:51|0.6464
11:58:52|0.64673
11:58:53|0.64646
11:58:54|0.64651
11:58:55|0.64647
11:58:56|0.64681
11:58:57|0.6467
11:58:58|0.64675
11:58:59|0.64672
11:59:00|0.64685
11:59:01|0.64683
11:59:02|0.64697
11:59:04|0.64644
11:59:04|0.64672
11:59:05|0.64701
11:59:06|0.64696
11:59:07|0.64726
11:59:08|0.64724
11:59:09|0.64721
11:59:10|0.64734
11:59:11|0.64758
11:59:12|0.64792
11:59:14|0.64755
11:59:15|0.647
11:59:16|0.64694
11:59:17|0.64716
11:59:17|0.64734
11:59:18|0.64733
11:59:20|0.64726
11:59:20|0.64738
11:59:22|0.64692
11:59:22|0.64694
11:59:24|0.64686
11:59:24|0.64655
11:59:26|0.64699
11:59:27|0.64739
11:59:28|0.64768
11:59:29|0.64746
11:59:29|0.64755
11:59:31|0.6471
11:59:32|0.64737
11:59:33|0.64731
11:59:34|0.64731
11:59:35|0.64727
11:59:36|0.64673
11:59:37|0.64663
11:59:38|0.64702
11:59:39|0.6473
11:59:39|0.64716
11:59:41|0.64691
11:59:42|0.64752
11:59:43|0.64757
11:59:44|0.64806
11:59:45|0.64794
11:59:46|0.64804
11:59:47|0.64804
11:59:47|0.64794
11:59:49|0.64824
11:59:50|0.64811
11:59:50|0.64789
11:59:52|0.64802
11:59:53|0.64802
11:59:54|0.64793
11:59:55|0.64768
11:59:55|0.64752
11:59:57|0.64752
11:59:57|0.64752
11:59:58|0.64752
12:00:00|0.64753
12:00:01|0.64737
12:00:02|0.64804
12:00:03|0.64808
12:00:05|0.64829
12:00:05|0.64852
12:00:06|0.64866
12:00:07|0.64853
12:00:08|0.64867
12:00:09|0.64824
12:00:11|0.6484
12:00:11|0.64822
12:00:13|0.64882
12:00:14|0.64888
12:00:16|0.6487
12:00:16|0.64874
12:00:17|0.64885
12:00:18|0.64875
12:00:19|0.64883
12:00:21|0.64883
12:00:21|0.64881
12:00:22|0.64837
12:00:24|0.64836
12:00:26|0.64868
12:00:26|0.64857
12:00:27|0.64806
12:00:29|0.64797
12:00:29|0.64791
12:00:30|0.64791
12:00:31|0.64838
12:00:33|0.64813
12:00:33|0.64844
12:00:35|0.64817
12:00:35|0.64768
12:00:36|0.64768
12:00:38|0.64803
12:00:39|0.64799
12:00:39|0.64791
12:00:40|0.64802
12:00:43|0.64772
12:00:43|0.64794
12:00:44|0.64794
12:00:45|0.64803
12:00:46|0.6475
12:00:47|0.64759
12:00:48|0.64768
12:00:49|0.64803
12:00:50|0.64827
12:00:51|0.6485
12:00:53|0.64839
12:00:53|0.64842
12:00:55|0.64849
12:00:55|0.64865
12:00:57|0.64865
12:00:57|0.64842
12:00:58|0.64884
12:01:00|0.64869
12:01:00|0.6483
12:01:01|0.64849
12:01:02|0.64884
12:01:03|0.6487
12:01:04|0.64884
12:01:05|0.64898
12:01:07|0.64882
12:01:07|0.64883
12:01:08|0.64875
12:01:09|0.64916
12:01:10|0.64913
12:01:11|0.64937
12:01:12|0.64933
12:01:15|0.64954
12:01:16|0.64865
12:01:17|0.64899
12:01:18|0.64954
12:01:19|0.64954
12:01:20|0.64954
12:01:21|0.64941
12:01:22|0.64987
12:01:23|0.64971
12:01:25|0.64988
12:01:25|0.64973
12:01:26|0.64982
12:01:28|0.64975
12:01:28|0.64961
12:01:30|0.64948
12:01:30|0.64936
12:01:31|0.64966
12:01:32|0.64967
12:01:33|0.64968
12:01:34|0.64971
12:01:35|0.6498
12:01:36|0.64951
12:01:37|0.6497
12:01:38|0.64999
12:01:39|0.64966
12:01:40|0.64982
12:01:42|0.64972
12:01:42|0.64988
12:01:43|0.64982
12:01:45|0.64977
12:01:46|0.64977
12:01:47|0.64977
12:01:47|0.6495
12:01:48|0.64971
12:01:51|0.64984
12:01:51|0.65
12:01:52|0.6502
12:01:53|0.65012
12:01:54|0.65072
12:01:55|0.65041
12:01:57|0.65024
12:01:57|0.6508
12:01:58|0.65084
12:02:00|0.65047
12:02:00|0.65035
12:02:01|0.65081
12:02:02|0.65057
12:02:04|0.65039
12:02:04|0.65023
12:02:07|0.6506
12:02:07|0.65039
12:02:08|0.65039
12:02:09|0.65074
12:02:10|0.65085
12:02:11|0.65085
12:02:12|0.65107
12:02:13|0.65102
12:02:15|0.65144
12:02:16|0.65149
12:02:17|0.65149
12:02:19|0.6512
12:02:20|0.65116
12:02:21|0.65116
12:02:22|0.65126
12:02:23|0.65076
12:02:24|0.65091
12:02:25|0.65042
12:02:26|0.65044
12:02:27|0.65043
12:02:28|0.65017
12:02:29|0.65088
12:02:30|0.65085
12:02:31|0.65055
12:02:32|0.65058
12:02:34|0.65041
12:02:35|0.65027
12:02:36|0.65048
12:02:36|0.65044
12:02:38|0.65079
12:02:39|0.65049
12:02:40|0.65049
12:02:41|0.65048
12:02:42|0.65048
12:02:43|0.65049
12:02:44|0.65036
12:02:45|0.65067
12:02:46|0.65108
12:02:47|0.65105
12:02:48|0.65085
12:02:49|0.65087
12:02:50|0.65087
12:02:51|0.65086
12:02:52|0.65056
12:02:53|0.65065
12:02:53|0.65057
12:02:55|0.65002
12:02:56|0.64989
12:02:57|0.65008
12:02:58|0.65035
12:02:59|0.65
12:03:00|0.6503
12:03:01|0.65066
12:03:02|0.65044
12:03:04|0.65028
12:03:04|0.65066
12:03:06|0.65045
12:03:06|0.65001
12:03:07|0.65028
12:03:09|0.6504
12:03:10|0.65049
12:03:10|0.65015
12:03:12|0.65077
12:03:12|0.65055
12:03:13|0.65078
12:03:15|0.65096
12:03:17|0.65155
12:03:18|0.65207
12:03:20|0.652
12:03:21|0.65199
12:03:22|0.65223
12:03:23|0.65225
12:03:24|0.65264
12:03:25|0.65234
12:03:26|0.65256
12:03:27|0.65248
12:03:28|0.65188
12:03:29|0.65178
12:03:30|0.65171
12:03:31|0.65123
12:03:32|0.65138
12:03:33|0.65139
12:03:34|0.65102
12:03:35|0.651
12:03:36|0.65115
12:03:37|0.65131
12:03:39|0.65079
12:03:40|0.65098
12:03:41|0.65118
12:03:42|0.65138
12:03:43|0.6515
12:03:44|0.65117
12:03:45|0.65117
12:03:46|0.65157
12:03:47|0.65171
12:03:48|0.65266
12:03:49|0.65248
12:03:50|0.65247
12:03:52|0.65226
12:03:53|0.65197
12:03:54|0.65222
12:03:54|0.65211
12:03:56|0.65203
12:03:57|0.65174
12:03:58|0.65198
12:03:59|0.65193
12:03:59|0.65233
12:04:01|0.65185
12:04:02|0.65193
12:04:03|0.65225
12:04:04|0.65229
12:04:05|0.65203
12:04:05|0.65182
12:04:07|0.65196
12:04:08|0.65203
12:04:09|0.6526
12:04:10|0.65307
12:04:11|0.65282
12:04:12|0.65336
12:04:12|0.65314
12:04:13|0.65344
12:04:14|0.65279
12:04:16|0.65316
12:04:18|0.6532
12:04:19|0.65334
12:04:20|0.655
12:04:21|0.65523
12:04:22|0.65495
12:04:23|0.65535
12:04:24|0.65456
12:04:25|0.65453
12:04:25|0.65419
12:04:27|0.65374
12:04:28|0.65414
12:04:29|0.65381
12:04:30|0.65443
12:04:31|0.65384
12:04:32|0.65393
12:04:33|0.65374
12:04:34|0.65411
12:04:35|0.65407
12:04:36|0.65319
12:04:37|0.65318
12:04:38|0.65322
12:04:39|0.65386
12:04:40|0.65371
12:04:41|0.65337
12:04:42|0.65346
12:04:43|0.65346
12:04:44|0.654
12:04:45|0.65417
12:04:46|0.65391
12:04:47|0.65435
12:04:48|0.65398
12:04:49|0.6543
12:04:50|0.65413
12:04:51|0.65402
12:04:52|0.65398
12:04:53|0.65398
12:04:55|0.65378
12:04:55|0.65441
12:04:56|0.65409
12:04:58|0.65413
12:04:59|0.65442
12:05:00|0.65381
12:05:00|0.65403
12:05:01|0.65421
12:05:03|0.65446
12:05:04|0.65446
12:05:05|0.65402
12:05:06|0.65404
12:05:07|0.65401
12:05:08|0.65408
12:05:09|0.65417
12:05:10|0.65445
12:05:10|0.65382
12:05:11|0.65374
12:05:13|0.65417
12:05:14|0.65403
12:05:15|0.65461
12:05:16|0.65423
12:05:17|0.65459
12:05:19|0.65485
12:05:21|0.65429
12:05:22|0.65497
12:05:22|0.6545
12:05:23|0.655
12:05:25|0.65521
12:05:26|0.65518
12:05:27|0.65477
12:05:29|0.6549
12:05:30|0.65421
12:05:31|0.65474
12:05:32|0.65441
12:05:33|0.6546
12:05:34|0.65459
12:05:35|0.65459
12:05:36|0.6549
12:05:37|0.65521
12:05:38|0.65535
12:05:39|0.65546
12:05:40|0.65532
12:05:41|0.65542
12:05:42|0.65503
12:05:43|0.65517
12:05:44|0.65527
12:05:45|0.65523
12:05:46|0.65552
12:05:47|0.6555
12:05:48|0.65554
12:05:49|0.65547
12:05:50|0.65515
12:05:51|0.65534
12:05:52|0.65501
12:05:53|0.65519
12:05:54|0.65489
12:05:55|0.65478
12:05:56|0.655
12:05:57|0.655
12:05:58|0.65531
12:05:59|0.65556
12:06:00|0.65543
12:06:01|0.65573
12:06:02|0.65573
12:06:03|0.65586
12:06:05|0.65575
12:06:05|0.65564
12:06:06|0.65599
12:06:07|0.65599
12:06:08|0.656
12:06:09|0.65538
12:06:10|0.65545
12:06:11|0.65601
12:06:12|0.65582
12:06:13|0.6559
12:06:14|0.65599
12:06:15|0.656
12:06:16|0.6556
12:06:17|0.6559
12:06:19|0.65567
12:06:21|0.65563
12:06:22|0.65517
12:06:23|0.65506
12:06:24|0.6553
12:06:26|0.65516
12:06:27|0.65504
12:06:28|0.65511
12:06:29|0.65512
12:06:30|0.65512
12:06:31|0.65505
12:06:32|0.65513
12:06:33|0.65524
12:06:34|0.6551
12:06:35|0.65518
12:06:36|0.655
12:06:37|0.65516
12:06:38|0.65499
12:06:40|0.65506
12:06:41|0.65506
12:06:41|0.6549
12:06:43|0.65503
12:06:44|0.65571
12:06:45|0.65524
12:06:46|0.65503
12:06:46|0.6542
12:06:48|0.65413
12:06:49|0.65395
12:06:50|0.65413
12:06:51|0.65419
12:06:52|0.65411
12:06:53|0.65343
12:06:54|0.65329
12:06:55|0.65312
12:06:55|0.65326
12:06:57|0.65329
12:06:58|0.65317
12:06:59|0.65377
12:07:00|0.65348
12:07:00|0.65384
12:07:02|0.65308
12:07:02|0.6532
12:07:04|0.6537
12:07:05|0.65376
12:07:06|0.65353
12:07:06|0.65391
12:07:08|0.65371
12:07:09|0.65365
12:07:10|0.65359
12:07:11|0.65375
12:07:11|0.65382
12:07:12|0.65371
12:07:13|0.65472
12:07:15|0.65444
12:07:15|0.65375
12:07:17|0.65375
12:07:17|0.65444
12:07:18|0.65511
12:07:21|0.65472
12:07:21|0.65546
12:07:24|0.65558
12:07:24|0.65554
12:07:26|0.6556
12:07:26|0.65563
12:07:27|0.65595
12:07:29|0.65609
12:07:30|0.65593
12:07:30|0.65612
12:07:32|0.65608
12:07:32|0.65615
12:07:33|0.65566
12:07:35|0.65561
12:07:36|0.65569
12:07:37|0.6562
12:07:38|0.65688
12:07:39|0.65671
12:07:40|0.65666
12:07:41|0.65631
12:07:42|0.65626
12:07:43|0.65672
12:07:44|0.65688
12:07:45|0.65671
12:07:46|0.65676
12:07:47|0.65677
12:07:48|0.65668
12:07:49|0.65665
12:07:50|0.65669
12:07:51|0.65699
12:07:52|0.65695
12:07:53|0.65699
12:07:54|0.65671
12:07:55|0.65672
12:07:56|0.65665
12:07:57|0.65681
12:07:58|0.6569
12:07:59|0.65676
12:08:00|0.65688
12:08:01|0.65688
12:08:02|0.65678
12:08:03|0.65687
12:08:04|0.65683
12:08:05|0.65558
12:08:06|0.6557
12:08:07|0.65562
12:08:08|0.65566
12:08:09|0.65542
12:08:10|0.65525
12:08:11|0.65525
12:08:12|0.65505
12:08:13|0.65525
12:08:14|0.65534
12:08:15|0.65501
12:08:16|0.655
12:08:17|0.65512
12:08:18|0.655
12:08:19|0.65512
12:08:20|0.65525
12:08:22|0.65525
12:08:23|0.65527
12:08:25|0.65491
12:08:26|0.65481
12:08:28|0.65462
12:08:28|0.65426
12:08:30|0.65452
12:08:30|0.65446
12:08:32|0.65452
12:08:33|0.6546
12:08:34|0.6547
12:08:35|0.65495
12:08:36|0.65498
12:08:37|0.65494
12:08:37|0.65498
12:08:39|0.65459
12:08:40|0.65498
12:08:41|0.65455
12:08:42|0.65494
12:08:43|0.65461
12:08:44|0.65489
12:08:45|0.65476
12:08:46|0.65476
12:08:46|0.65461
12:08:48|0.65453
12:08:49|0.65455
12:08:50|0.65462
12:08:51|0.65482
12:08:51|0.6552
12:08:52|0.65521
12:08:54|0.65487
12:08:54|0.65487
12:08:55|0.65491
12:08:57|0.65455
12:08:58|0.65468
12:08:58|0.65458
12:08:59|0.65459
12:09:01|0.65445
12:09:01|0.65449
12:09:02|0.65503
12:09:03|0.65491
12:09:04|0.65453
12:09:05|0.65429
12:09:06|0.65497
12:09:07|0.65497
12:09:08|0.65502
12:09:09|0.65496
12:09:12|0.6545
12:09:12|0.65463
12:09:14|0.65441
12:09:14|0.65441
12:09:16|0.65437
12:09:17|0.65438
12:09:18|0.65429
12:09:19|0.65382
12:09:19|0.6537
12:09:20|0.65374
12:09:22|0.65373
12:09:24|0.65396
12:09:24|0.65326
12:09:26|0.6531
12:09:27|0.65328
12:09:28|0.65315
12:09:29|0.65293
12:09:31|0.65292
12:09:33|0.65273
12:09:34|0.65236
12:09:35|0.65268
12:09:36|0.65216
12:09:37|0.65273
12:09:38|0.65273
12:09:39|0.65328
12:09:40|0.65321
12:09:40|0.65389
12:09:42|0.65403
12:09:44|0.65389
12:09:45|0.6539
12:09:45|0.654
12:09:47|0.65374
12:09:47|0.65399
12:09:49|0.65393
12:09:49|0.65368
12:09:50|0.65397
12:09:51|0.65399
12:09:52|0.65432
12:09:53|0.6545
12:09:54|0.65467
12:09:55|0.65451
12:09:56|0.65383
12:09:57|0.65442
12:09:58|0.65401
12:09:59|0.65399
12:10:01|0.65399
12:10:01|0.6544
12:10:02|0.65407
12:10:03|0.65411
12:10:06|0.65476
12:10:07|0.6543
12:10:07|0.65451
12:10:08|0.65431
12:10:09|0.65431
12:10:11|0.65444
12:10:12|0.65488
12:10:12|0.65496
12:10:13|0.65456
12:10:14|0.65492
12:10:16|0.65411
12:10:17|0.65423
12:10:17|0.65469
12:10:18|0.65446
12:10:20|0.65433
12:10:21|0.65421
12:10:22|0.65455
12:10:24|0.65443
12:10:26|0.65425
12:10:27|0.65407
12:10:28|0.65398
12:10:29|0.65408
12:10:29|0.65431
12:10:30|0.65441
12:10:33|0.65327
12:10:33|0.65363
12:10:34|0.65362
12:10:36|0.6533
12:10:36|0.65386
12:10:37|0.65399
12:10:38|0.65388
12:10:39|0.65436
12:10:40|0.65403
12:10:41|0.65453
12:10:43|0.65448
12:10:43|0.65448
12:10:44|0.65389
12:10:45|0.65422
12:10:46|0.65449
12:10:47|0.65402
12:10:48|0.65408
12:10:49|0.65422
12:10:50|0.65473
12:10:51|0.65517
12:10:52|0.65458
12:10:53|0.65446
12:10:54|0.65493
12:10:55|0.65508
12:10:56|0.65453
12:10:57|0.65453
12:10:59|0.65499
12:11:00|0.65529
12:11:01|0.65529
12:11:02|0.6547
12:11:03|0.65467
12:11:04|0.65479
12:11:05|0.65468
12:11:07|0.65493
12:11:09|0.65467
12:11:10|0.65507
12:11:10|0.65493
12:11:13|0.65464
12:11:14|0.65452
12:11:15|0.65446
12:11:17|0.65493
12:11:18|0.65523
12:11:20|0.65504
12:11:21|0.65492
12:11:22|0.65473
12:11:23|0.65493
12:11:24|0.65468
12:11:25|0.65434
12:11:25|0.65461
12:11:27|0.65492
12:11:28|0.6545
12:11:29|0.65493
12:11:30|0.65476
12:11:31|0.65492
12:11:31|0.65492
12:11:32|0.65517
12:11:34|0.65529
12:11:35|0.65554
12:11:36|0.65567
12:11:37|0.65551
12:11:38|0.65547
12:11:39|0.65567
12:11:40|0.65567
12:11:41|0.65567
12:11:42|0.65563
12:11:43|0.65567
12:11:44|0.65526
12:11:45|0.65529
12:11:46|0.656
12:11:47|0.65534
12:11:48|0.65595
12:11:49|0.6558
12:11:50|0.6558
12:11:51|0.65582
12:11:52|0.65591
12:11:53|0.6563
12:11:54|0.6553
12:11:55|0.6555
12:11:56|0.65561
12:11:57|0.65549
12:11:58|0.65578
12:11:59|0.6558
12:12:00|0.65606
12:12:01|0.65575
12:12:02|0.65594
12:12:03|0.65633
12:12:04|0.65635
12:12:05|0.6565
12:12:06|0.65681
12:12:07|0.6568
12:12:08|0.6564
12:12:09|0.65584
12:12:10|0.6559
12:12:11|0.65617
12:12:12|0.6561
12:12:13|0.65617
12:12:14|0.65585
12:12:15|0.65588
12:12:16|0.65609
12:12:17|0.65629
12:12:18|0.65629
12:12:19|0.65599
12:12:21|0.65617
12:12:22|0.65631
12:12:23|0.65611
12:12:24|0.65619
12:12:26|0.65636
12:12:26|0.65619
12:12:29|0.65637
12:12:31|0.65615
12:12:31|0.6562
12:12:33|0.65642
12:12:33|0.65648
12:12:35|0.65613
12:12:36|0.65597
12:12:37|0.6565
12:12:38|0.65621
12:12:39|0.65624
12:12:40|0.65644
12:12:41|0.65669
12:12:42|0.65665
12:12:43|0.65658
12:12:44|0.65622
12:12:45|0.65632
12:12:46|0.6568
12:12:47|0.65679
12:12:48|0.65668
12:12:49|0.65647
12:12:50|0.65647
12:12:51|0.65661
12:12:52|0.65682
12:12:53|0.65659
12:12:54|0.65688
12:12:55|0.65676
12:12:56|0.65699
12:12:57|0.65719
12:12:58|0.65733
12:12:59|0.65773
12:13:00|0.65799
12:13:01|0.65751
12:13:02|0.65762
12:13:04|0.65771
12:13:04|0.65792
12:13:05|0.65764
12:13:07|0.6579
12:13:07|0.65729
12:13:09|0.65751
12:13:09|0.65766
12:13:11|0.65709
12:13:12|0.65739
12:13:13|0.658
12:13:14|0.65769
12:13:15|0.65769
12:13:16|0.65742
12:13:17|0.65707
12:13:19|0.65702
12:13:19|0.6573
12:13:20|0.65737
12:13:21|0.65767
12:13:22|0.65737
12:13:23|0.65779
12:13:24|0.65782
12:13:26|0.65797
12:13:27|0.65752
12:13:29|0.65807
12:13:30|0.65809
12:13:31|0.65809
12:13:32|0.65816
12:13:33|0.65827
12:13:34|0.65842
12:13:35|0.6585
12:13:36|0.65837
12:13:37|0.65849
12:13:38|0.65845
12:13:40|0.6585
12:13:41|0.65849
12:13:42|0.65822
12:13:42|0.65881
12:13:44|0.65856
12:13:44|0.6588
12:13:45|0.65902
12:13:47|0.65888
12:13:48|0.65885
12:13:49|0.65856
12:13:49|0.65956
12:13:51|0.65928
12:13:51|0.65852
12:13:52|0.65812
12:13:54|0.65809
12:13:55|0.65953
12:13:56|0.65907
12:13:57|0.65913
12:13:58|0.6596
12:13:59|0.65868
12:14:00|0.65886
12:14:01|0.65914
12:14:02|0.65862
12:14:03|0.6595
12:14:03|0.65949
12:14:05|0.65927
12:14:06|0.65927
12:14:07|0.65871
12:14:08|0.65919
12:14:09|0.65904
12:14:10|0.65872
12:14:11|0.65912
12:14:12|0.65857
12:14:13|0.6591
12:14:14|0.65912
12:14:15|0.65912
12:14:16|0.65897
12:14:17|0.65944
12:14:18|0.65908
12:14:19|0.65945
12:14:20|0.65923
12:14:21|0.6592
12:14:22|0.65919
12:14:23|0.65878
12:14:24|0.65879
12:14:25|0.65876
12:14:26|0.65816
12:14:28|0.65801
12:14:29|0.65827
12:14:31|0.65804
12:14:33|0.6579
12:14:34|0.65799
12:14:35|0.65897
12:14:36|0.65807
12:14:38|0.65805
12:14:38|0.65793
12:14:39|0.65795
12:14:40|0.65752
12:14:41|0.65771
12:14:42|0.65754
12:14:43|0.65752
12:14:45|0.65752
12:14:45|0.65743
12:14:46|0.65735
12:14:47|0.65769
12:14:48|0.65745
12:14:49|0.65797
12:14:50|0.65764
12:14:51|0.65796
12:14:53|0.65778
12:14:53|0.65775
12:14:54|0.65765
12:14:56|0.65726
12:14:56|0.65725
12:14:57|0.65689
12:14:58|0.65775
12:15:00|0.65763
12:15:01|0.65772
12:15:01|0.6579
12:15:03|0.65797
12:15:04|0.65797
12:15:06|0.65852
12:15:06|0.65857
12:15:07|0.65842
12:15:08|0.65925
12:15:09|0.65874
12:15:10|0.65887
12:15:11|0.65861
12:15:12|0.65854
12:15:13|0.6589
12:15:14|0.65838
12:15:15|0.65851
12:15:16|0.65813
12:15:18|0.65856
12:15:19|0.65838
12:15:20|0.6586
12:15:21|0.65857
12:15:22|0.65857
12:15:23|0.65856
12:15:24|0.65857
12:15:25|0.65902
12:15:27|0.6587
12:15:29|0.65837
12:15:30|0.65883
12:15:31|0.65899
12:15:33|0.65914
12:15:33|0.65884
12:15:35|0.65909
12:15:36|0.65884
12:15:37|0.65878
12:15:38|0.65895
12:15:38|0.65894
12:15:39|0.65893
12:15:41|0.65926
12:15:41|0.6591
12:15:42|0.65943
12:15:43|0.65943
12:15:45|0.65918
12:15:46|0.65932
12:15:47|0.659
12:15:49|0.65913
12:15:49|0.6593
12:15:50|0.65927
12:15:51|0.65925
12:15:52|0.65943
12:15:54|0.6595
12:15:54|0.65967
12:15:55|0.65959
12:15:56|0.6596
12:15:58|0.65965
12:15:58|0.65949
12:15:59|0.6596
12:16:01|0.6594
12:16:02|0.65958
12:16:03|0.65949
12:16:04|0.65966
12:16:05|0.65967
12:16:05|0.65944
12:16:06|0.65999
12:16:08|0.65921
12:16:09|0.65967
12:16:10|0.6597
12:16:11|0.65918
12:16:12|0.65958
12:16:12|0.65963
12:16:13|0.65989
12:16:15|0.65994
12:16:16|0.6597
12:16:17|0.65999
12:16:19|0.66
12:16:19|0.66053
12:16:20|0.66031
12:16:22|0.66043
12:16:23|0.66051
12:16:23|0.66034
12:16:24|0.65999
12:16:26|0.6605
12:16:27|0.66132
12:16:27|0.66092
12:16:28|0.66136
12:16:31|0.66122
12:16:31|0.66137
12:16:32|0.66174
12:16:33|0.66153
12:16:35|0.66168
12:16:37|0.66173
12:16:38|0.66161
12:16:39|0.66135
12:16:39|0.6616
12:16:41|0.66184
12:16:42|0.66184
12:16:43|0.66112
12:16:44|0.66097
12:16:45|0.66191
12:16:46|0.66174
12:16:47|0.66154
12:16:48|0.66179
12:16:49|0.66185
12:16:50|0.66179
12:16:51|0.66215
12:16:51|0.66199
12:16:54|0.66231
12:16:54|0.66287
12:16:55|0.66216
12:16:56|0.66297
12:16:58|0.66297
12:16:58|0.66276
12:17:00|0.66275
12:17:00|0.66327
12:17:01|0.66372
12:17:02|0.66437
12:17:03|0.6642
12:17:04|0.66428
12:17:05|0.66441
12:17:06|0.66361
12:17:07|0.66302
12:17:08|0.66327
12:17:09|0.66182
12:17:10|0.66028
12:17:11|0.66056
12:17:13|0.66033
12:17:13|0.66037
12:17:16|0.66074
12:17:17|0.66107
12:17:18|0.66165
12:17:19|0.66909
12:17:20|0.66589
12:17:20|0.66396
12:17:21|0.66339
12:17:22|0.66381
12:17:24|0.66436
12:17:25|0.66462
12:17:26|0.66486
12:17:27|0.66552
12:17:28|0.66536
12:17:28|0.6654
12:17:31|0.66643
12:17:32|0.66709
12:17:33|0.66709
12:17:34|0.66666
12:17:35|0.66671
12:17:36|0.66664
12:17:37|0.66651
12:17:38|0.6661
12:17:39|0.665
12:17:41|0.66544
12:17:41|0.66556
12:17:42|0.6654
12:17:43|0.66558
12:17:44|0.66543
12:17:45|0.66578
12:17:47|0.66545
12:17:48|0.66548
12:17:49|0.66664
12:17:50|0.66661
12:17:51|0.66731
12:17:52|0.66756
12:17:54|0.66924
12:17:55|0.66851
12:17:56|0.6675
12:17:57|0.66748
12:17:58|0.6671
12:17:59|0.668
12:18:00|0.66831
12:18:01|0.6685
12:18:02|0.66883
12:18:03|0.66824
12:18:04|0.668
12:18:05|0.66854
12:18:06|0.66803
12:18:07|0.66748
12:18:08|0.66744
12:18:09|0.66697
12:18:10|0.66601
12:18:11|0.66537
12:18:12|0.66642
12:18:13|0.6659
12:18:14|0.66592
12:18:15|0.66613
12:18:16|0.66623
12:18:16|0.66632
12:18:18|0.66636
12:18:19|0.6665
12:18:20|0.66641
12:18:21|0.66638
12:18:22|0.6664
12:18:23|0.6662
12:18:23|0.66629
12:18:25|0.66592
12:18:26|0.66661
12:18:27|0.66538
12:18:27|0.66546
12:18:29|0.66551
12:18:30|0.66575
12:18:32|0.6657
12:18:33|0.66675
12:18:35|0.66674
12:18:36|0.66651
12:18:36|0.66792
12:18:38|0.66792
12:18:39|0.66775
12:18:40|0.66797
12:18:41|0.66712
12:18:42|0.66702
12:18:42|0.66701
12:18:44|0.66685
12:18:44|0.66769
12:18:45|0.6673
12:18:47|0.66709
12:18:47|0.66715
12:18:49|0.66722
12:18:50|0.66726
12:18:50|0.66784
12:18:52|0.6675
12:18:52|0.66761
12:18:53|0.66757
12:18:54|0.66817
12:18:56|0.66849
12:18:57|0.66796
12:18:57|0.66787
12:18:58|0.66793
12:18:59|0.66721
12:19:01|0.66708
12:19:01|0.66705
12:19:03|0.66778
12:19:03|0.66727
12:19:04|0.66727
12:19:06|0.66711
12:19:06|0.66737
12:19:07|0.66812
12:19:08|0.66853
12:19:10|0.6688
12:19:10|0.66867
12:19:11|0.66883
12:19:12|0.66876
12:19:13|0.66847
12:19:15|0.66854
12:19:15|0.66854
12:19:16|0.66796
12:19:18|0.66826
12:19:18|0.66823
12:19:19|0.66862
12:19:20|0.66819
12:19:21|0.66809
12:19:22|0.66806
12:19:24|0.66791
12:19:24|0.66793
12:19:25|0.66766
12:19:27|0.66797
12:19:27|0.66805
12:19:28|0.66839
12:19:29|0.66874
12:19:31|0.66845
12:19:31|0.66842
12:19:34|0.66805
12:19:35|0.66832
12:19:37|0.66826
12:19:38|0.66802
12:19:39|0.66828
12:19:40|0.66809
12:19:41|0.66792
12:19:42|0.66797
12:19:43|0.66806
12:19:45|0.66767
12:19:45|0.66771
12:19:47|0.66775
12:19:47|0.66768
12:19:48|0.66733
12:19:49|0.66744
12:19:50|0.66721
12:19:51|0.66722
12:19:52|0.6678
12:19:53|0.66773
12:19:54|0.6674
12:19:55|0.66747
12:19:56|0.66714
12:19:57|0.6676
12:19:58|0.66765
12:19:59|0.66755
12:20:00|0.66758
12:20:01|0.66758
12:20:02|0.66713
12:20:03|0.66683
12:20:04|0.6667
12:20:05|0.66725
12:20:06|0.66731
12:20:07|0.66721
12:20:09|0.66679
12:20:10|0.66714
12:20:11|0.66676
12:20:12|0.66674
12:20:13|0.66662
12:20:14|0.66678
12:20:15|0.66677
12:20:16|0.66665
12:20:17|0.66661
12:20:18|0.66635
12:20:19|0.66681
12:20:20|0.66682
12:20:21|0.66653
12:20:22|0.66678
12:20:23|0.66682
12:20:24|0.66635
12:20:25|0.66681
12:20:26|0.66635
12:20:27|0.66635
12:20:28|0.66579
12:20:29|0.66575
12:20:30|0.66596
12:20:31|0.66554
12:20:32|0.66608
12:20:34|0.66596
12:20:36|0.66544
12:20:36|0.66611
12:20:38|0.66597
12:20:39|0.66604
12:20:40|0.66645
12:20:41|0.66606
12:20:43|0.66625
12:20:43|0.66626
12:20:44|0.66576
12:20:45|0.66617
12:20:46|0.66608
12:20:47|0.66622
12:20:48|0.66617
12:20:49|0.66589
12:20:51|0.66618
12:20:51|0.66642
12:20:52|0.66628
12:20:53|0.66624
12:20:54|0.66614
12:20:55|0.66612
12:20:56|0.66582
12:20:58|0.6655
12:20:58|0.66597
12:20:59|0.66591
12:21:00|0.66602
12:21:02|0.66589
12:21:02|0.66395
12:21:03|0.66311
12:21:04|0.66276
12:21:05|0.66247
12:21:07|0.66241
12:21:07|0.66356
12:21:09|0.66329
12:21:09|0.66285
12:21:11|0.66305
12:21:11|0.66366
12:21:12|0.66346
12:21:14|0.66348
12:21:14|0.66373
12:21:15|0.66348
12:21:16|0.66371
12:21:17|0.66351
12:21:19|0.66335
12:21:20|0.66313
12:21:20|0.66346
12:21:21|0.6635
12:21:23|0.66322
12:21:24|0.66323
12:21:24|0.66306
12:21:25|0.66301
12:21:26|0.66303
12:21:27|0.66302
12:21:28|0.66367
12:21:29|0.66352
12:21:30|0.66368
12:21:31|0.66372
12:21:33|0.66368
12:21:34|0.66371
12:21:36|0.66355
12:21:37|0.66355
12:21:38|0.66367
12:21:39|0.66367
12:21:41|0.66368
12:21:43|0.66341
12:21:44|0.66381
12:21:45|0.6633
12:21:46|0.66356
12:21:47|0.66339
12:21:47|0.66349
12:21:48|0.66339
12:21:50|0.66286
12:21:50|0.66258
12:21:51|0.66265
12:21:52|0.66219
12:21:53|0.6626
12:21:54|0.6623
12:21:55|0.66255
12:21:56|0.66208
12:21:59|0.66216
12:21:59|0.66198
12:22:00|0.66153
12:22:01|0.6613
12:22:02|0.66133
12:22:03|0.66139
12:22:04|0.66106
12:22:05|0.66079
12:22:06|0.6605
12:22:07|0.66045
12:22:08|0.66044
12:22:09|0.6605
12:22:10|0.66052
12:22:11|0.6607
12:22:12|0.6605
12:22:13|0.66092
12:22:14|0.6608
12:22:15|0.66016
12:22:16|0.66017
12:22:17|0.6606
12:22:18|0.66079
12:22:19|0.6608
12:22:20|0.6608
12:22:21|0.66082
12:22:22|0.66098
12:22:23|0.66097
12:22:24|0.6609
12:22:25|0.66096
12:22:26|0.661
12:22:27|0.661
12:22:28|0.66099
12:22:29|0.66164
12:22:31|0.66188
12:22:31|0.66199
12:22:32|0.6618
12:22:33|0.66225
12:22:35|0.66251
12:22:37|0.66305
12:22:38|0.66387
12:22:39|0.66374
12:22:39|0.66404
12:22:41|0.66384
12:22:43|0.66372
12:22:45|0.66346
12:22:45|0.66343
12:22:47|0.6634
12:22:47|0.66232
12:22:49|0.66215
12:22:49|0.66256
12:22:51|0.66231
12:22:51|0.66208
12:22:52|0.66219
12:22:53|0.66212
12:22:55|0.66229
12:22:55|0.66249
12:22:58|0.66228
12:22:58|0.66305
12:22:59|0.66323
12:23:00|0.66336
12:23:01|0.66288
12:23:02|0.66288
12:23:03|0.66264
12:23:04|0.66209
12:23:05|0.66165
12:23:06|0.66187
12:23:07|0.66176
12:23:08|0.66165
12:23:09|0.66149
12:23:10|0.661
12:23:11|0.66044
12:23:12|0.66102
12:23:13|0.66045
12:23:14|0.66051
12:23:15|0.66047
12:23:16|0.66037
12:23:17|0.66067
12:23:18|0.66041
12:23:19|0.66034
12:23:20|0.66039
12:23:21|0.66027
12:23:22|0.66025
12:23:23|0.66029
12:23:24|0.66053
12:23:25|0.66067
12:23:26|0.66038
12:23:27|0.66068
12:23:28|0.6605
12:23:29|0.66039
12:23:30|0.66041
12:23:31|0.66078
12:23:32|0.66001
12:23:33|0.66061
12:23:35|0.66059
12:23:36|0.66079
12:23:38|0.66014
12:23:39|0.6605
12:23:40|0.66049
12:23:41|0.66011
12:23:42|0.66042
12:23:43|0.66019
12:23:44|0.6604
12:23:45|0.66032
12:23:47|0.66012
12:23:49|0.66061
12:23:50|0.66069
12:23:50|0.6605
12:23:52|0.66047
12:23:53|0.66117
12:23:55|0.66155
12:23:55|0.66161
12:23:56|0.66188
12:23:57|0.66143
12:23:58|0.66116
12:23:59|0.66139
12:24:00|0.66115
12:24:02|0.66103
12:24:02|0.66106
12:24:03|0.66119
12:24:04|0.66116
12:24:05|0.66082
12:24:06|0.66127
12:24:07|0.66144
12:24:08|0.66122
12:24:09|0.6611
12:24:10|0.66125
12:24:11|0.66139
12:24:12|0.66145
12:24:14|0.6619
12:24:15|0.66199
12:24:16|0.6619
12:24:17|0.662
12:24:18|0.66214
12:24:19|0.66189
12:24:20|0.66214
12:24:21|0.66193
12:24:22|0.66167
12:24:23|0.66176
12:24:24|0.66162
12:24:25|0.66112
12:24:26|0.66082
12:24:27|0.66074
12:24:28|0.6606
12:24:29|0.661
12:24:30|0.661
12:24:31|0.66103
12:24:32|0.66134
12:24:33|0.66163
12:24:34|0.6616
12:24:35|0.6616
12:24:36|0.6616
12:24:37|0.6615
12:24:38|0.66146
12:24:39|0.66142
12:24:40|0.66142
12:24:41|0.662
12:24:42|0.66214
12:24:43|0.66176
12:24:44|0.66176
12:24:45|0.66176
12:24:46|0.66164
12:24:47|0.66151
12:24:48|0.66155
12:24:49|0.66147
12:24:50|0.66145
12:24:51|0.66145
12:24:52|0.66144
12:24:53|0.66155
12:24:54|0.66149
12:24:55|0.662
12:24:56|0.66235
12:24:57|0.66225
12:24:58|0.66199
12:25:00|0.66187
12:25:01|0.66173
12:25:01|0.66161
12:25:02|0.66125
12:25:03|0.66142
12:25:04|0.66126
12:25:05|0.6607
12:25:06|0.66058
12:25:07|0.66076
12:25:08|0.66094
12:25:09|0.66047
12:25:10|0.66053
12:25:11|0.66053
12:25:12|0.661
12:25:13|0.66076
12:25:14|0.66049
12:25:15|0.66068
12:25:16|0.66068
12:25:17|0.66062
12:25:18|0.6602
12:25:19|0.66028
12:25:20|0.6602
12:25:21|0.66032
12:25:22|0.66077
12:25:23|0.66058
12:25:24|0.66072
12:25:25|0.66061
12:25:26|0.66034
12:25:27|0.66042
12:25:28|0.66052
12:25:30|0.66072
12:25:31|0.66072
12:25:33|0.66045
12:25:34|0.66081
12:25:35|0.66065
12:25:36|0.66045
12:25:37|0.66044
12:25:39|0.66041
12:25:41|0.66015
12:25:42|0.66011
12:25:43|0.65943
12:25:43|0.65963
12:25:45|0.65929
12:25:46|0.65927
12:25:46|0.65901
12:25:47|0.65935
12:25:49|0.65907
12:25:50|0.65907
12:25:51|0.6591
12:25:52|0.65907
12:25:53|0.6591
12:25:53|0.65901
12:25:54|0.65957
12:25:56|0.65993
12:25:56|0.65986
12:25:58|0.66034
12:25:58|0.66052
12:26:00|0.66058
12:26:01|0.66018
12:26:02|0.66018
12:26:02|0.66015
12:26:03|0.66045
12:26:05|0.66019
12:26:06|0.6602
12:26:07|0.66043
12:26:08|0.66041
12:26:08|0.66051
12:26:11|0.66025
12:26:12|0.66006
12:26:12|0.66005
12:26:13|0.66008
12:26:14|0.66011
12:26:16|0.66012
12:26:16|0.66015
12:26:17|0.66
12:26:18|0.66016
12:26:20|0.66016
12:26:20|0.66008
12:26:22|0.66007
12:26:22|0.66001
12:26:23|0.6597
12:26:24|0.65969
12:26:26|0.6599
12:26:26|0.66
12:26:27|0.65991
12:26:29|0.65983
12:26:29|0.65977
12:26:30|0.65962
12:26:31|0.65996
12:26:32|0.65996
12:26:33|0.66017
12:26:34|0.66067
12:26:35|0.6608
12:26:36|0.66074
12:26:38|0.66061
12:26:40|0.66086
12:26:40|0.66047
12:26:42|0.66049
12:26:44|0.66103
12:26:45|0.66173
12:26:46|0.66178
12:26:47|0.66193
12:26:48|0.66182
12:26:49|0.66183
12:26:50|0.66184
12:26:51|0.66254
12:26:52|0.6626
12:26:52|0.66241
12:26:54|0.66217
12:26:55|0.66232
12:26:56|0.66182
12:26:57|0.66223
12:26:58|0.66257
12:26:58|0.66249
12:27:00|0.66234
12:27:01|0.66228
12:27:02|0.66228
12:27:02|0.66229
12:27:04|0.66262
12:27:05|0.66233
12:27:06|0.6623
12:27:07|0.66262
12:27:07|0.6624
12:27:08|0.66241
12:27:09|0.66264
12:27:11|0.66265
12:27:12|0.66287
12:27:13|0.66294
12:27:14|0.66303
12:27:14|0.66288
12:27:15|0.66314
12:27:17|0.66301
12:27:18|0.66262
12:27:19|0.66254
12:27:20|0.66297
12:27:21|0.6628
12:27:21|0.6628
12:27:22|0.66322
12:27:23|0.66291
12:27:25|0.66344
12:27:26|0.663
12:27:26|0.66287
12:27:28|0.66293
12:27:29|0.66335
12:27:30|0.66335
12:27:31|0.66336
12:27:32|0.66352
12:27:33|0.66337
12:27:33|0.66303
12:27:35|0.66279
12:27:35|0.6629
12:27:36|0.6629
12:27:38|0.6625
12:27:39|0.66248
12:27:40|0.66257
12:27:41|0.66118
12:27:42|0.66156
12:27:43|0.66177
12:27:44|0.6617
12:27:45|0.6607
12:27:46|0.66093
12:27:47|0.66099
12:27:48|0.66108
12:27:50|0.66106
12:27:51|0.66114
12:27:52|0.66096
12:27:53|0.66119
12:27:54|0.66077
12:27:54|0.66065
12:27:56|0.6605
12:27:57|0.66039
12:27:58|0.66026
12:27:59|0.66036
12:28:00|0.66036
12:28:00|0.66039
12:28:02|0.6606
12:28:03|0.66063
12:28:04|0.66046
12:28:05|0.66066
12:28:06|0.66063
12:28:07|0.66046
12:28:08|0.66058
12:28:09|0.66079
12:28:10|0.66084
12:28:11|0.66084
12:28:12|0.66072
12:28:13|0.66104
12:28:14|0.66139
12:28:15|0.66113
12:28:16|0.66136
12:28:17|0.66109
12:28:18|0.66108
12:28:18|0.66117
12:28:20|0.66098
12:28:20|0.66098
12:28:21|0.66093
12:28:23|0.6612
12:28:25|0.66109
12:28:26|0.66111
12:28:26|0.66118
12:28:27|0.6612
12:28:28|0.66113
12:28:30|0.66113
12:28:30|0.66093
12:28:31|0.66085
12:28:32|0.66085
12:28:33|0.66096
12:28:35|0.66075
12:28:36|0.6609
12:28:36|0.66111
12:28:38|0.66105
12:28:39|0.6608
12:28:41|0.66071
12:28:42|0.66089
12:28:44|0.66077
12:28:44|0.66052
12:28:46|0.66038
12:28:47|0.66
12:28:48|0.66
12:28:49|0.66001
12:28:50|0.66
12:28:51|0.66
12:28:52|0.66019
12:28:53|0.65984
12:28:54|0.65995
12:28:55|0.66011
12:28:56|0.66003
12:28:57|0.66006
12:28:58|0.66006
12:28:59|0.6599
12:29:00|0.65991
12:29:01|0.65938
12:29:02|0.65965
12:29:03|0.6596
12:29:04|0.65972
12:29:05|0.65939
12:29:06|0.6593
12:29:07|0.65884
12:29:08|0.65889
12:29:10|0.65875
12:29:11|0.65919
12:29:12|0.65923
12:29:13|0.65916
12:29:14|0.65923
12:29:15|0.65917
12:29:16|0.65901
12:29:17|0.65901
12:29:18|0.65895
12:29:19|0.65897
12:29:20|0.6587
12:29:21|0.65872
12:29:21|0.658
12:29:22|0.65686
12:29:23|0.65564
12:29:25|0.65561
12:29:25|0.65619
12:29:27|0.65599
12:29:28|0.65615
12:29:29|0.65555
12:29:30|0.65592
12:29:30|0.65611
12:29:32|0.65609
12:29:33|0.65584
12:29:34|0.65592
12:29:35|0.65614
12:29:36|0.65665
12:29:36|0.65655
12:29:38|0.65657
12:29:38|0.65661
12:29:39|0.65633
12:29:41|0.6561
12:29:43|0.65586
12:29:44|0.65578
12:29:45|0.6561
12:29:46|0.65615
12:29:47|0.6558
12:29:48|0.65542
12:29:49|0.65584
12:29:50|0.65586
12:29:52|0.65587
12:29:52|0.65578
12:29:54|0.65551
12:29:55|0.65555
12:29:55|0.6556
12:29:57|0.65588
12:29:57|0.65556
12:29:59|0.65587
12:29:59|0.65554
12:30:01|0.65564
12:30:02|0.65644
12:30:03|0.65625
12:30:04|0.65645
12:30:06|0.65656
12:30:06|0.65642
12:30:07|0.65653
12:30:08|0.657
12:30:09|0.65703
12:30:11|0.65709
12:30:12|0.65681
12:30:13|0.65655
12:30:14|0.65682
12:30:15|0.65639
12:30:16|0.65617
12:30:17|0.65609
12:30:18|0.65624
12:30:19|0.65598
12:30:20|0.65545
12:30:21|0.65545
12:30:23|0.65528
12:30:24|0.65542
12:30:25|0.65535
12:30:25|0.6547
12:30:26|0.65502
12:30:28|0.65475
12:30:29|0.65469
12:30:30|0.65429
12:30:31|0.6542
12:30:32|0.65442
12:30:33|0.65435
12:30:34|0.65433
12:30:35|0.65436
12:30:36|0.65363
12:30:37|0.65362
12:30:38|0.65402
12:30:39|0.65395
12:30:40|0.65397
12:30:41|0.65399
12:30:42|0.65405
12:30:44|0.65441
12:30:46|0.65419
12:30:47|0.6542
12:30:49|0.65423
12:30:49|0.65448
12:30:51|0.65473
12:30:52|0.65493
12:30:53|0.65538
12:30:54|0.65496
12:30:55|0.65499
12:30:56|0.65499
12:30:57|0.65505
12:30:58|0.65505
12:30:59|0.65504
12:31:00|0.65474
12:31:01|0.65434
12:31:02|0.65436
12:31:03|0.65411
12:31:04|0.65419
12:31:05|0.65401
12:31:06|0.654
12:31:07|0.65455
12:31:08|0.65454
12:31:09|0.6544
12:31:10|0.65453
12:31:11|0.6542
12:31:12|0.65447
12:31:13|0.65401
12:31:14|0.65371
12:31:15|0.65397
12:31:16|0.65411
12:31:17|0.65383
12:31:18|0.65415
12:31:19|0.65414
12:31:20|0.65415
12:31:21|0.65402
12:31:22|0.65397
12:31:23|0.65392
12:31:24|0.65402
12:31:25|0.65402
12:31:26|0.65394
12:31:27|0.65397
12:31:28|0.65423
12:31:29|0.65388
12:31:30|0.65415
12:31:31|0.65356
12:31:32|0.65363
12:31:33|0.654
12:31:34|0.65384
12:31:35|0.65402
12:31:36|0.65376
12:31:37|0.65376
12:31:38|0.65378
12:31:39|0.6536
12:31:40|0.65376
12:31:41|0.65352
12:31:42|0.6536
12:31:43|0.65303
12:31:45|0.65286
12:31:46|0.65262
12:31:48|0.65286
12:31:50|0.65263
12:31:51|0.65258
12:31:52|0.65257
12:31:53|0.65241
12:31:54|0.652
12:31:55|0.65203
12:31:57|0.6525
12:31:58|0.65286
12:31:59|0.65239
12:32:00|0.65265
12:32:01|0.65265
12:32:02|0.65246
12:32:03|0.65247
12:32:04|0.6528
12:32:05|0.65271
12:32:06|0.65252
12:32:07|0.65244
12:32:08|0.65289
12:32:09|0.65322
12:32:10|0.65357
12:32:11|0.65386
12:32:12|0.65349
12:32:13|0.65453
12:32:14|0.65439
12:32:15|0.65418
12:32:16|0.65435
12:32:17|0.65379
12:32:18|0.65388
12:32:19|0.65407
12:32:20|0.65407
12:32:21|0.65404
12:32:22|0.65407
12:32:23|0.65349
12:32:24|0.65356
12:32:25|0.65358
12:32:26|0.65364
12:32:27|0.65397
12:32:28|0.65366
12:32:29|0.65344
12:32:30|0.65364
12:32:31|0.65365
12:32:32|0.65365
12:32:33|0.65406
12:32:34|0.65414
12:32:35|0.65278
12:32:36|0.65286
12:32:37|0.65265
12:32:38|0.65262
12:32:39|0.65218
12:32:40|0.65265
12:32:41|0.65278
12:32:42|0.65235
12:32:43|0.65252
12:32:44|0.65261
12:32:46|0.65151
12:32:48|0.6521
12:32:49|0.65221
12:32:50|0.6516
12:32:50|0.65163
12:32:51|0.65152
12:32:52|0.65131
12:32:54|0.65162
12:32:55|0.65197
12:32:55|0.6516
12:32:57|0.65168
12:32:58|0.65199
12:32:59|0.65166
12:33:00|0.65199
12:33:01|0.65217
12:33:02|0.65228
12:33:02|0.65218
12:33:03|0.65242
12:33:04|0.65266
12:33:05|0.65277
12:33:06|0.65342
12:33:08|0.65342
12:33:09|0.65342
12:33:09|0.65366
12:33:11|0.65347
12:33:12|0.65347
12:33:13|0.65366
12:33:14|0.65365
12:33:15|0.65386
12:33:16|0.65374
12:33:17|0.65376
12:33:18|0.65392
12:33:18|0.6529
12:33:19|0.6539
12:33:21|0.65386
12:33:22|0.6537
12:33:22|0.65337
12:33:24|0.65386
12:33:25|0.65432
12:33:26|0.65408
12:33:27|0.65384
12:33:27|0.65393
12:33:29|0.65399
12:33:30|0.65399
12:33:31|0.65432
12:33:32|0.65434
12:33:32|0.65422
12:33:33|0.65451
12:33:34|0.65491
12:33:36|0.65486
12:33:37|0.65492
12:33:38|0.655
12:33:38|0.65493
12:33:40|0.65473
12:33:41|0.65473
12:33:42|0.65441
12:33:43|0.65439
12:33:44|0.65438
12:33:45|0.65432
12:33:47|0.65431
12:33:49|0.6543
12:33:50|0.65438
12:33:51|0.65439
12:33:52|0.65421
12:33:52|0.6543
12:33:53|0.65443
12:33:55|0.65397
12:33:55|0.65403
12:33:56|0.65408
12:33:57|0.65449
12:33:59|0.65442
12:33:59|0.65471
12:34:00|0.65426
12:34:01|0.65424
12:34:02|0.65416
12:34:03|0.65416
12:34:04|0.65434
12:34:05|0.65449
12:34:06|0.65439
12:34:07|0.65436
12:34:08|0.65423
12:34:09|0.65412
12:34:10|0.65411
12:34:11|0.65409
12:34:12|0.65397
12:34:13|0.65397
12:34:14|0.65359
12:34:15|0.65357
12:34:16|0.65357
12:34:17|0.65334
12:34:18|0.65319
12:34:20|0.65308
12:34:21|0.65336
12:34:22|0.65286
12:34:23|0.65319
12:34:24|0.65267
12:34:25|0.65276
12:34:26|0.65276
12:34:27|0.65313
12:34:28|0.65349
12:34:29|0.65337
12:34:31|0.65344
12:34:31|0.65322
12:34:32|0.65265
12:34:33|0.65291
12:34:34|0.65227
12:34:35|0.65232
12:34:36|0.65268
12:34:37|0.65221
12:34:38|0.65242
12:34:39|0.6526
12:34:40|0.65207
12:34:41|0.65208
12:34:42|0.65246
12:34:43|0.65201
12:34:44|0.65201
12:34:45|0.65195
12:34:47|0.65268
12:34:48|0.65292
12:34:50|0.65238
12:34:51|0.65225
12:34:52|0.65261
12:34:54|0.65257
12:34:54|0.65238
12:34:55|0.65204
12:34:57|0.65217
12:34:57|0.65232
12:35:00|0.65212
12:35:00|0.65229
12:35:01|0.65184
12:35:02|0.65188
12:35:03|0.652
12:35:04|0.65235
12:35:05|0.65234
12:35:06|0.65268
12:35:07|0.6526
12:35:08|0.65278
12:35:10|0.65293
12:35:11|0.65292
12:35:12|0.65279
12:35:13|0.653
12:35:14|0.65299
12:35:16|0.65264
12:35:17|0.65256
12:35:18|0.65244
12:35:19|0.652
12:35:20|0.65232
12:35:21|0.65214
12:35:21|0.65189
12:35:23|0.65224
12:35:23|0.65188
12:35:24|0.65232
12:35:26|0.65253
12:35:27|0.6523
12:35:28|0.6523
12:35:30|0.65184
12:35:30|0.65213
12:35:33|0.65205
12:35:33|0.65204
12:35:34|0.65164
12:35:35|0.65203
12:35:36|0.65168
12:35:37|0.65198
12:35:38|0.65205
12:35:39|0.65163
12:35:40|0.65204
12:35:41|0.65139
12:35:42|0.65152
12:35:43|0.65144
12:35:45|0.65104
12:35:45|0.65127
12:35:46|0.65119
12:35:48|0.6513
12:35:50|0.6512
12:35:52|0.65086
12:35:53|0.65122
12:35:54|0.65112
12:35:55|0.65079
12:35:56|0.65087
12:35:57|0.65099
12:35:58|0.65123
12:35:59|0.65121
12:36:00|0.65146
12:36:01|0.652
12:36:02|0.65197
12:36:03|0.652
12:36:04|0.65232
12:36:05|0.65255
12:36:05|0.65228
12:36:06|0.65241
12:36:07|0.65252
12:36:09|0.65227
12:36:10|0.65255
12:36:11|0.65223
12:36:12|0.65258
12:36:12|0.65275
12:36:13|0.653
12:36:15|0.65297
12:36:16|0.65254
12:36:16|0.65258
12:36:18|0.65227
12:36:19|0.65257
12:36:19|0.65224
12:36:22|0.65253
12:36:22|0.65229
12:36:23|0.65214
12:36:25|0.6517
12:36:25|0.65253
12:36:27|0.65257
12:36:27|0.65246
12:36:28|0.65237
12:36:29|0.65255
12:36:30|0.65256
12:36:33|0.65256
12:36:33|0.65284
12:36:34|0.65264
12:36:35|0.65245
12:36:36|0.65245
12:36:37|0.65275
12:36:38|0.65236
12:36:39|0.6524
12:36:40|0.6525
12:36:41|0.65259
12:36:42|0.65275
12:36:43|0.65299
12:36:44|0.65314
12:36:45|0.65284
12:36:46|0.65243
12:36:47|0.65265
12:36:49|0.65284
12:36:51|0.65301
12:36:52|0.65285
12:36:53|0.65265
12:36:55|0.65285
12:36:55|0.65295
12:36:57|0.6532
12:36:58|0.65317
12:36:59|0.65285
12:37:00|0.65307
12:37:00|0.65305
12:37:01|0.65301
12:37:02|0.65268
12:37:04|0.65332
12:37:04|0.65295
12:37:05|0.65332
12:37:07|0.65339
12:37:07|0.65333
12:37:09|0.65355
12:37:10|0.65347
12:37:11|0.65382
12:37:11|0.65447
12:37:13|0.65397
12:37:13|0.65415
12:37:15|0.65451
12:37:16|0.65448
12:37:16|0.65437
12:37:17|0.65485
12:37:18|0.65483
12:37:20|0.65418
12:37:20|0.65449
12:37:21|0.65439
12:37:22|0.65389
12:37:23|0.65416
12:37:24|0.65382
12:37:25|0.65381
12:37:26|0.65396
12:37:27|0.65392
12:37:28|0.65395
12:37:29|0.6539
12:37:30|0.65446
12:37:32|0.65446
12:37:32|0.65432
12:37:34|0.65465
12:37:34|0.65465
12:37:35|0.65461
12:37:36|0.6545
12:37:37|0.65452
12:37:39|0.65459
12:37:39|0.65408
12:37:40|0.65453
12:37:41|0.65453
12:37:42|0.65415
12:37:43|0.65415
12:37:44|0.65415
12:37:46|0.65415
12:37:48|0.65459
12:37:48|0.65484
12:37:49|0.65484
12:37:51|0.6548
12:37:52|0.65464
12:37:53|0.65453
12:37:55|0.65458
12:37:56|0.65454
12:37:57|0.65454
12:37:58|0.65498
12:37:59|0.65485
12:38:00|0.6553
12:38:01|0.65502
12:38:02|0.65491
12:38:03|0.655
12:38:04|0.65441
12:38:05|0.65469
12:38:06|0.6547
12:38:07|0.65452
12:38:08|0.65454
12:38:09|0.65437
12:38:10|0.65467
12:38:11|0.65462
12:38:12|0.65442
12:38:13|0.65465
12:38:14|0.65442
12:38:15|0.65482
12:38:16|0.65482
12:38:17|0.655
12:38:18|0.65487
12:38:19|0.65499
12:38:20|0.65494
12:38:21|0.6553
12:38:22|0.6553
12:38:23|0.65482
12:38:24|0.65492
12:38:25|0.65528
12:38:26|0.65499
12:38:27|0.65464
12:38:28|0.65464
12:38:29|0.65464
12:38:30|0.65464
12:38:31|0.65465
12:38:32|0.65459
12:38:33|0.65497
12:38:34|0.65497
12:38:35|0.65497
12:38:36|0.65474
12:38:37|0.65491
12:38:38|0.65491
12:38:39|0.65499
12:38:40|0.6552
12:38:41|0.65515
12:38:42|0.6552
12:38:43|0.6552
12:38:44|0.6553
12:38:45|0.65522
12:38:46|0.65551
12:38:47|0.65551
12:38:48|0.65521
12:38:49|0.65548
12:38:50|0.65522
12:38:52|0.65551
12:38:54|0.65551
12:38:55|0.65549
12:38:57|0.65551
12:38:57|0.65549
12:38:58|0.6555
12:38:59|0.6555
12:39:00|0.65551
12:39:01|0.65551
12:39:03|0.65551
12:39:03|0.6555
12:39:05|0.65555
12:39:05|0.65563
12:39:06|0.65572
12:39:07|0.656
12:39:08|0.6558
12:39:09|0.6558
12:39:10|0.65612
12:39:11|0.65575
12:39:12|0.65607
12:39:13|0.65623
12:39:14|0.65642
12:39:15|0.65669
12:39:16|0.65645
12:39:17|0.65646
12:39:19|0.65645
12:39:20|0.65628
12:39:21|0.65654
12:39:22|0.65604
12:39:24|0.65625
12:39:25|0.65562
12:39:26|0.65597
12:39:26|0.65593
12:39:27|0.655
12:39:29|0.65485
12:39:29|0.65464
12:39:30|0.65473
12:39:31|0.65458
12:39:33|0.65464
12:39:34|0.65481
12:39:35|0.65481
12:39:35|0.65469
12:39:37|0.6546
12:39:37|0.65459
12:39:38|0.65454
12:39:39|0.65428
12:39:41|0.65442
12:39:41|0.65416
12:39:42|0.654
12:39:44|0.65391
12:39:45|0.6538
12:39:45|0.65373
12:39:47|0.65356
12:39:47|0.65344
12:39:49|0.6534
12:39:50|0.6534
12:39:51|0.65333
12:39:53|0.6534
12:39:55|0.6534
12:39:56|0.65318
12:39:57|0.65286
12:39:59|0.65279
12:40:00|0.65265
12:40:01|0.65265
12:40:02|0.65298
12:40:03|0.65265
12:40:05|0.65286
12:40:07|0.65303
12:40:07|0.65263
12:40:09|0.65301
12:40:10|0.65301
12:40:11|0.65369
12:40:12|0.65376
12:40:13|0.65376
12:40:14|0.65332
12:40:15|0.65376
12:40:16|0.65372
12:40:17|0.65395
12:40:18|0.65361
12:40:19|0.65361
12:40:20|0.65328
12:40:21|0.65328
12:40:22|0.65352
12:40:23|0.6538
12:40:24|0.6538
12:40:25|0.65342
12:40:26|0.65377
12:40:27|0.65389
12:40:28|0.65378
12:40:29|0.65378
12:40:30|0.65378
12:40:31|0.65378
12:40:32|0.65379
12:40:33|0.65378
12:40:34|0.65378
12:40:35|0.65396
12:40:36|0.65411
12:40:37|0.65411
12:40:38|0.65439
12:40:39|0.65421
12:40:40|0.65447
12:40:41|0.65461
12:40:42|0.65474
12:40:43|0.65463
12:40:44|0.65447
12:40:45|0.65471
12:40:46|0.65505
12:40:47|0.65531
12:40:48|0.65562
12:40:50|0.65556
12:40:51|0.65572
12:40:51|0.65597
12:40:54|0.65572
12:40:55|0.65593
12:40:56|0.65576
12:40:57|0.65592
12:40:58|0.65591
12:40:59|0.65566
12:41:00|0.65583
12:41:01|0.65627
12:41:03|0.6555
12:41:04|0.65516
12:41:05|0.65495
12:41:06|0.65531
12:41:07|0.65522
12:41:08|0.65568
12:41:09|0.6554
12:41:11|0.65551
12:41:13|0.65495
12:41:13|0.65493
12:41:14|0.65476
12:41:15|0.65485
12:41:17|0.65449
12:41:18|0.65472
12:41:18|0.65468
12:41:19|0.65466
12:41:20|0.65462
12:41:22|0.65524
12:41:22|0.65519
12:41:23|0.65518
12:41:24|0.65513
12:41:25|0.65507
12:41:27|0.65503
12:41:28|0.65452
12:41:28|0.65479
12:41:29|0.6543
12:41:30|0.65451
12:41:33|0.65455
12:41:33|0.65447
12:41:34|0.65505
12:41:35|0.65449
12:41:36|0.6549
12:41:37|0.6548
12:41:38|0.65407
12:41:39|0.65459
12:41:40|0.65506
12:41:42|0.6549
12:41:42|0.65506
12:41:43|0.65507
12:41:44|0.65499
12:41:45|0.65467
12:41:46|0.65464
12:41:47|0.65497
12:41:48|0.65476
12:41:49|0.65499
12:41:50|0.65495
12:41:51|0.65495
12:41:52|0.65495
12:41:54|0.65498
12:41:56|0.65491
12:41:57|0.65475
12:41:57|0.65497
12:42:00|0.65498
12:42:01|0.65493
12:42:02|0.65478
12:42:04|0.65478
12:42:05|0.65453
12:42:06|0.65477
12:42:07|0.65495
12:42:08|0.65432
12:42:08|0.65421
12:42:10|0.6545
12:42:11|0.65446
12:42:13|0.65463
12:42:13|0.65438
12:42:14|0.65442
12:42:15|0.65442
12:42:16|0.65424
12:42:17|0.654
12:42:18|0.65429
12:42:19|0.65429
12:42:20|0.65429
12:42:22|0.65464
12:42:22|0.65464
12:42:24|0.65457
12:42:24|0.65427
12:42:26|0.65464
12:42:26|0.65475
12:42:28|0.6548
12:42:28|0.65486
12:42:29|0.65447
12:42:30|0.6545
12:42:31|0.6545
12:42:32|0.6543
12:42:33|0.65429
12:42:36|0.65436
12:42:36|0.65419
12:42:37|0.65442
12:42:38|0.65427
12:42:40|0.65441
12:42:40|0.65447
12:42:41|0.65464
12:42:42|0.65453
12:42:43|0.65442
12:42:44|0.6543
12:42:45|0.65426
12:42:46|0.65422
12:42:47|0.65422
12:42:48|0.65365
12:42:49|0.65374
12:42:50|0.65377
12:42:51|0.65372
12:42:52|0.65384
12:42:53|0.65396
12:42:54|0.65451
12:42:56|0.65438
12:42:57|0.65434
12:42:58|0.65417
12:42:59|0.65455
12:43:00|0.65438
12:43:01|0.65429
12:43:02|0.65429
12:43:03|0.65421
12:43:04|0.65404
12:43:05|0.65443
12:43:06|0.65421
12:43:07|0.65376
12:43:09|0.65422
12:43:09|0.65401
12:43:11|0.65403
12:43:11|0.6542
12:43:13|0.65389
12:43:13|0.65398
12:43:15|0.65391
12:43:15|0.65394
12:43:16|0.65394
12:43:17|0.65413
12:43:18|0.65396
12:43:20|0.65395
12:43:20|0.65395
12:43:21|0.65394
12:43:22|0.65394
12:43:24|0.6539
12:43:25|0.65399
12:43:25|0.65421
12:43:26|0.65392
12:43:27|0.65397
12:43:28|0.6541
12:43:29|0.65362
12:43:30|0.65362
12:43:31|0.65386
12:43:32|0.6541
12:43:33|0.65415
12:43:34|0.65415
12:43:35|0.65415
12:43:36|0.65437
12:43:37|0.65424
12:43:39|0.65421
12:43:39|0.65425
12:43:41|0.65427
12:43:41|0.65435
12:43:42|0.65427
12:43:43|0.65427
12:43:44|0.65375
12:43:45|0.65402
12:43:46|0.65386
12:43:47|0.65418
12:43:49|0.6542
12:43:49|0.65431
12:43:50|0.65423
12:43:51|0.65437
12:43:52|0.65437
12:43:53|0.65464
12:43:55|0.65482
12:43:55|0.65486
12:43:57|0.65509
12:43:59|0.6548
12:44:00|0.65486
12:44:01|0.65485
12:44:02|0.65477
12:44:03|0.65507
12:44:04|0.65496
12:44:06|0.65488
12:44:07|0.6549
12:44:08|0.65507
12:44:09|0.65478
12:44:10|0.65478
12:44:11|0.65497
12:44:12|0.6546
12:44:13|0.6546
12:44:14|0.6548
12:44:15|0.65482
12:44:16|0.65453
12:44:17|0.6546
12:44:18|0.65485
12:44:19|0.65479
12:44:19|0.65467
12:44:21|0.65489
12:44:22|0.65484
12:44:23|0.65474
12:44:24|0.65433
12:44:25|0.65424
12:44:25|0.65424
12:44:28|0.65377
12:44:28|0.6538
12:44:30|0.65359
12:44:30|0.65359
12:44:31|0.65373
12:44:33|0.6537
12:44:34|0.65363
12:44:35|0.65361
12:44:35|0.65358
12:44:37|0.65368
12:44:37|0.65369
12:44:38|0.65361
12:44:39|0.6538
12:44:41|0.65349
12:44:41|0.65349
12:44:42|0.65348
12:44:43|0.65349
12:44:45|0.65349
12:44:45|0.65368
12:44:46|0.65368
12:44:47|0.65368
12:44:48|0.65349
12:44:49|0.65348
12:44:51|0.65343
12:44:51|0.65341
12:44:52|0.65335
12:44:55|0.65326
12:44:55|0.65341
12:44:57|0.65349
12:44:59|0.65325
12:45:01|0.65339
12:45:03|0.65329
12:45:03|0.65351
12:45:04|0.65334
12:45:06|0.6535
12:45:07|0.65348
12:45:08|0.65328
12:45:09|0.65329
12:45:10|0.65323
12:45:11|0.65326
12:45:12|0.65326
12:45:13|0.65345
12:45:14|0.65327
12:45:15|0.65327
12:45:17|0.65343
12:45:18|0.65342
12:45:19|0.65342
12:45:20|0.65329
12:45:22|0.65342
12:45:23|0.65342
12:45:24|0.65343
12:45:25|0.65342
12:45:25|0.6537
12:45:27|0.65384
12:45:28|0.65394
12:45:29|0.65383
12:45:30|0.65417
12:45:30|0.65435
12:45:32|0.65445
12:45:32|0.65444
12:45:33|0.65444
12:45:34|0.65458
12:45:36|0.65456
12:45:36|0.65451
12:45:38|0.65507
12:45:39|0.65506
12:45:39|0.6549
12:45:41|0.65498
12:45:42|0.65496
12:45:43|0.65499
12:45:44|0.6549
12:45:45|0.65465
12:45:46|0.65491
12:45:47|0.65457
12:45:48|0.65457
12:45:48|0.65499
12:45:50|0.65499
12:45:51|0.65499
12:45:52|0.6546
12:45:53|0.65447
12:45:54|0.65447
12:45:54|0.65481
12:45:56|0.6548
12:45:57|0.65452
12:45:59|0.65441
12:46:01|0.65457
12:46:02|0.6547
12:46:03|0.65474
12:46:03|0.65474
12:46:04|0.65474
12:46:05|0.65483
12:46:06|0.65469
12:46:08|0.65445
12:46:09|0.65445
12:46:10|0.65447
12:46:11|0.65434
12:46:12|0.65435
12:46:13|0.65435
12:46:14|0.65435
12:46:15|0.65435
12:46:16|0.65418
12:46:17|0.65428
12:46:18|0.65424
12:46:19|0.65424
12:46:20|0.65381
12:46:21|0.65345
12:46:22|0.65351
12:46:23|0.65332
12:46:24|0.65332
12:46:25|0.6534
12:46:26|0.6534
12:46:27|0.6533
12:46:28|0.65349
12:46:29|0.65343
12:46:30|0.65351
12:46:31|0.65359
12:46:32|0.65334
12:46:33|0.65334
12:46:34|0.65351
12:46:35|0.65352
12:46:36|0.65359
12:46:37|0.65398
12:46:38|0.65405
12:46:39|0.65358
12:46:40|0.65353
12:46:41|0.65386
12:46:42|0.65386
12:46:43|0.65353
12:46:44|0.65375
12:46:45|0.65359
12:46:46|0.65349
12:46:47|0.65343
12:46:48|0.65343
12:46:49|0.65333
12:46:50|0.65343
12:46:51|0.65339
12:46:52|0.65339
12:46:53|0.65339
12:46:54|0.65333
12:46:55|0.65338
12:46:56|0.65342
12:46:57|0.6533
12:46:58|0.65342
12:46:59|0.65342
12:47:00|0.65351
12:47:01|0.65329
12:47:02|0.65329
12:47:03|0.65329
12:47:04|0.65335
12:47:06|0.65327
12:47:07|0.65357
12:47:08|0.6531
12:47:09|0.65337
12:47:10|0.65382
12:47:11|0.65347
12:47:12|0.65349
12:47:13|0.65349
12:47:14|0.65349
12:47:15|0.65309
12:47:16|0.65364
12:47:17|0.65364
12:47:18|0.65373
12:47:19|0.65364
12:47:20|0.65368
12:47:21|0.65375
12:47:22|0.65333
12:47:23|0.6537
12:47:24|0.65347
12:47:25|0.65363
12:47:26|0.65368
12:47:27|0.65367
12:47:28|0.65367
12:47:29|0.65314
12:47:30|0.65314
12:47:31|0.65314
12:47:32|0.65281
12:47:33|0.65277
12:47:34|0.65255
12:47:35|0.65284
12:47:36|0.6529
12:47:37|0.65264
12:47:38|0.6525
12:47:39|0.6527
12:47:40|0.6527
12:47:41|0.65231
12:47:42|0.65325
12:47:43|0.65325
12:47:44|0.65237
12:47:45|0.65275
12:47:46|0.65275
12:47:47|0.65238
12:47:49|0.65232
12:47:50|0.65231
12:47:51|0.6523
12:47:52|0.6521
12:47:52|0.6521
12:47:54|0.6521
12:47:55|0.65209
12:47:56|0.65183
12:47:57|0.65183
12:47:58|0.65187
12:47:59|0.65199
12:48:01|0.6521
12:48:02|0.6522
12:48:04|0.65204
12:48:05|0.6523
12:48:05|0.65223
12:48:06|0.6522
12:48:08|0.6522
12:48:08|0.6522
12:48:09|0.652
12:48:10|0.65183
12:48:11|0.65187
12:48:13|0.65185
12:48:14|0.65177
12:48:14|0.65171
12:48:15|0.65122
12:48:17|0.65165
12:48:19|0.65137
12:48:19|0.6516
12:48:20|0.65136
12:48:21|0.65131
12:48:22|0.65127
12:48:24|0.65133
12:48:24|0.651
12:48:26|0.65083
12:48:26|0.65126
12:48:27|0.6513
12:48:28|0.65113
12:48:29|0.65018
12:48:30|0.65129
12:48:31|0.6509
12:48:32|0.65125
12:48:33|0.65092
12:48:34|0.65044
12:48:35|0.65059
12:48:36|0.65091
12:48:37|0.65094
12:48:39|0.65064
12:48:40|0.65058
12:48:41|0.65039
12:48:42|0.65108
12:48:43|0.6513
12:48:44|0.65105
12:48:46|0.65105
12:48:47|0.65119
12:48:48|0.65108
12:48:48|0.65108
12:48:50|0.65136
12:48:51|0.65134
12:48:52|0.65118
12:48:52|0.65145
12:48:54|0.65123
12:48:55|0.65123
12:48:56|0.65146
12:48:57|0.65154
12:48:58|0.65158
12:48:58|0.65156
12:49:01|0.6514
12:49:03|0.65139
12:49:04|0.65152
12:49:04|0.65136
12:49:06|0.65157
12:49:07|0.65167
12:49:08|0.65157
12:49:08|0.65167
12:49:10|0.65133
12:49:11|0.65137
12:49:12|0.65123
12:49:13|0.65105
12:49:14|0.65135
12:49:14|0.6515
12:49:15|0.65175
12:49:16|0.65166
12:49:18|0.65151
12:49:19|0.65149
12:49:20|0.65072
12:49:21|0.6508
12:49:21|0.65083
12:49:23|0.65141
12:49:23|0.65125
12:49:24|0.6508
12:49:27|0.65128
12:49:28|0.65095
12:49:29|0.65071
12:49:30|0.65073
12:49:31|0.65083
12:49:32|0.6508
12:49:33|0.65071
12:49:34|0.65071
12:49:35|0.65065
12:49:36|0.65058
12:49:37|0.65063
12:49:38|0.65059
12:49:39|0.65044
12:49:41|0.65038
12:49:41|0.65038
12:49:43|0.65048
12:49:44|0.65055
12:49:45|0.65045
12:49:46|0.65045
12:49:46|0.65045
12:49:48|0.65092
12:49:49|0.65063
12:49:50|0.65074
12:49:51|0.65075
12:49:52|0.65079
12:49:52|0.65079
12:49:54|0.65079
12:49:55|0.65086
12:49:56|0.65131
12:49:57|0.65099
12:49:57|0.65077
12:49:59|0.65077
12:50:00|0.65099
12:50:01|0.65067
12:50:03|0.65056
12:50:04|0.65059
12:50:05|0.65057
12:50:06|0.65068
12:50:06|0.65068
12:50:08|0.6505
12:50:10|0.65054
12:50:10|0.65057
12:50:11|0.65029
12:50:12|0.64975
12:50:14|0.64996
12:50:14|0.64976
12:50:15|0.64992
12:50:17|0.64945
12:50:17|0.64952
12:50:19|0.64951
12:50:21|0.64948
12:50:21|0.6494
12:50:22|0.6485
12:50:23|0.64877
12:50:24|0.64908
12:50:25|0.64878
12:50:26|0.64904
12:50:27|0.64902
12:50:28|0.64949
12:50:29|0.64983
12:50:30|0.64929
12:50:31|0.64981
12:50:32|0.64995
12:50:33|0.64975
12:50:34|0.64955
12:50:35|0.65006
12:50:36|0.6516
12:50:37|0.65147
12:50:38|0.65183
12:50:39|0.65187
12:50:40|0.65165
12:50:41|0.65154
12:50:42|0.65159
12:50:43|0.65128
12:50:44|0.65168
12:50:45|0.65167
12:50:46|0.65165
12:50:47|0.65174
12:50:48|0.65194
12:50:49|0.652
12:50:50|0.652
12:50:51|0.65255
12:50:52|0.65255
12:50:53|0.65224
12:50:54|0.65255
12:50:55|0.65246
12:50:56|0.65246
12:50:58|0.65188
12:50:58|0.65191
12:50:59|0.6515
12:51:00|0.65145
12:51:01|0.65069
12:51:03|0.65054
12:51:04|0.65007
12:51:06|0.65035
12:51:07|0.65068
12:51:08|0.65047
12:51:09|0.65051
12:51:10|0.65029
12:51:11|0.65068
12:51:12|0.65079
12:51:13|0.65044
12:51:14|0.65078
12:51:15|0.65069
12:51:16|0.65088
12:51:17|0.65098
12:51:18|0.65112
12:51:19|0.65071
12:51:20|0.65102
12:51:21|0.65102
12:51:22|0.65078
12:51:23|0.6513
12:51:24|0.65129
12:51:25|0.65111
12:51:26|0.65146
12:51:27|0.65149
12:51:28|0.65188
12:51:29|0.65195
12:51:30|0.65175
12:51:31|0.65153
12:51:32|0.6515
12:51:33|0.65175
12:51:34|0.65173
12:51:35|0.65179
12:51:36|0.65193
12:51:37|0.65193
12:51:38|0.65198
12:51:39|0.65189
12:51:40|0.65186
12:51:41|0.65186
12:51:42|0.65186
12:51:43|0.65193
12:51:44|0.65185
12:51:45|0.652
12:51:46|0.652
12:51:47|0.65228
12:51:48|0.65204
12:51:49|0.6521
12:51:50|0.65159
12:51:51|0.65199
12:51:52|0.65142
12:51:53|0.65199
12:51:54|0.65213
12:51:55|0.65213
12:51:56|0.65213
12:51:57|0.65217
12:51:58|0.65218
12:51:59|0.65236
12:52:00|0.65234
12:52:01|0.6521
12:52:02|0.65195
12:52:03|0.65235
12:52:04|0.65219
12:52:05|0.65217
12:52:06|0.65217
12:52:08|0.65216
12:52:10|0.65216
12:52:11|0.65216
12:52:12|0.65216
12:52:13|0.65193
12:52:14|0.6519
12:52:15|0.65209
12:52:16|0.65155
12:52:16|0.65194
12:52:17|0.65159
12:52:19|0.65192
12:52:20|0.65186
12:52:20|0.65185
12:52:23|0.65182
12:52:23|0.65164
12:52:24|0.65158
12:52:25|0.65158
12:52:26|0.65158
12:52:27|0.6519
12:52:28|0.6519
12:52:29|0.65181
12:52:30|0.65175
12:52:31|0.652
12:52:32|0.6518
12:52:33|0.65199
12:52:34|0.6521
12:52:35|0.6521
12:52:36|0.6523
12:52:37|0.65234
12:52:38|0.65235
12:52:39|0.65232
12:52:40|0.65235
12:52:41|0.65234
12:52:42|0.65195
12:52:43|0.65195
12:52:44|0.6523
12:52:45|0.6523
12:52:47|0.6523
12:52:47|0.65235
12:52:48|0.65235
12:52:49|0.65235
12:52:50|0.65257
12:52:51|0.65247
12:52:52|0.65251
12:52:53|0.65257
12:52:54|0.65263
12:52:55|0.65271
12:52:56|0.65288
12:52:58|0.65288
12:52:59|0.65263
12:53:00|0.65273
12:53:01|0.65279
12:53:02|0.6526
12:53:03|0.65285
12:53:04|0.65257
12:53:06|0.65268
12:53:07|0.65274
12:53:09|0.65241
12:53:10|0.6525
12:53:11|0.65234
12:53:12|0.65248
12:53:12|0.65234
12:53:13|0.65203
12:53:15|0.65231
12:53:16|0.65231
12:53:17|0.65231
12:53:18|0.65216
12:53:19|0.6519
12:53:20|0.65186
12:53:21|0.6521
12:53:22|0.6521
12:53:23|0.65207
12:53:24|0.6522
12:53:25|0.65243
12:53:26|0.65243
12:53:27|0.65249
12:53:28|0.65229
12:53:29|0.65242
12:53:30|0.65286
12:53:30|0.65244
12:53:32|0.6525
12:53:33|0.6525
12:53:34|0.65245
12:53:35|0.65245
12:53:35|0.65244
12:53:37|0.65202
12:53:38|0.65231
12:53:39|0.65232
12:53:40|0.65193
12:53:42|0.65234
12:53:43|0.65235
12:53:43|0.65212
12:53:45|0.65248
12:53:45|0.65199
12:53:46|0.65221
12:53:47|0.65189
12:53:48|0.65189
12:53:50|0.65173
12:53:51|0.65163
12:53:51|0.65186
12:53:52|0.65169
12:53:54|0.65169
12:53:54|0.6512
12:53:55|0.65112
12:53:56|0.65092
12:53:57|0.65092
12:53:58|0.65094
12:54:00|0.65096
12:54:00|0.65093
12:54:02|0.6503
12:54:02|0.65071
12:54:03|0.65054
12:54:04|0.65042
12:54:07|0.65071
12:54:08|0.65036
12:54:09|0.65021
12:54:10|0.65047
12:54:11|0.65009
12:54:12|0.65009
12:54:13|0.65033
12:54:14|0.65034
12:54:15|0.65069
12:54:16|0.65106
12:54:18|0.65102
12:54:19|0.65102
12:54:20|0.65075
12:54:21|0.651
12:54:22|0.65072
12:54:24|0.65111
12:54:25|0.65139
12:54:26|0.65097
12:54:26|0.65127
12:54:28|0.65103
12:54:28|0.651
12:54:29|0.651
12:54:30|0.65095
12:54:32|0.65093
12:54:32|0.65095
12:54:33|0.65087
12:54:35|0.65069
12:54:36|0.65073
12:54:37|0.65059
12:54:38|0.65038
12:54:39|0.65038
12:54:40|0.65038
12:54:41|0.65048
12:54:42|0.65035
12:54:43|0.65058
12:54:44|0.65046
12:54:45|0.65031
12:54:46|0.65
12:54:47|0.65
12:54:48|0.65025
12:54:49|0.65022
12:54:50|0.64986
12:54:51|0.65008
12:54:52|0.64953
12:54:53|0.65012
12:54:54|0.64998
12:54:55|0.64998
12:54:55|0.64972
12:54:57|0.65014
12:54:58|0.65002
12:54:59|0.64915
12:55:00|0.6496
12:55:01|0.6496
12:55:02|0.64921
12:55:03|0.64943
12:55:04|0.64961
12:55:05|0.64956
12:55:06|0.64957
12:55:08|0.64945
12:55:08|0.65
12:55:09|0.64956
12:55:12|0.64968
12:55:13|0.64999
12:55:14|0.65
12:55:14|0.65
12:55:15|0.65012
12:55:17|0.64966
12:55:18|0.64966
12:55:19|0.64975
12:55:20|0.64998
12:55:21|0.65038
12:55:22|0.65029
12:55:23|0.6507
12:55:24|0.65083
12:55:25|0.65098
12:55:26|0.65114
12:55:27|0.65143
12:55:28|0.65084
12:55:29|0.65084
12:55:29|0.65105
12:55:31|0.65083
12:55:31|0.65086
12:55:32|0.65065
12:55:33|0.65061
12:55:35|0.65037
12:55:35|0.65028
12:55:37|0.65028
12:55:38|0.65027
12:55:39|0.65063
12:55:40|0.65024
12:55:41|0.65029
12:55:42|0.65028
12:55:43|0.65043
12:55:43|0.65027
12:55:45|0.65016
12:55:45|0.65004
12:55:47|0.64995
12:55:48|0.64997
12:55:49|0.64978
12:55:50|0.64979
12:55:51|0.64979
12:55:52|0.64979
12:55:52|0.6497
12:55:54|0.64921
12:55:55|0.64979
12:55:56|0.64979
12:55:56|0.64993
12:55:57|0.64959
12:55:59|0.6502
12:56:00|0.64986
12:56:01|0.65024
12:56:02|0.65019
12:56:03|0.64996
12:56:04|0.65016
12:56:05|0.65016
12:56:06|0.65067
12:56:06|0.65025
12:56:09|0.65025
12:56:10|0.65006
12:56:10|0.64995
12:56:11|0.64996
12:56:12|0.65014
12:56:14|0.64978
12:56:15|0.64977
12:56:15|0.64977
12:56:18|0.64977
12:56:18|0.64955
12:56:19|0.64937
12:56:20|0.64966
12:56:21|0.64936
12:56:22|0.64935
12:56:23|0.64935
12:56:24|0.64935
12:56:25|0.64918
12:56:26|0.64916
12:56:27|0.64914
12:56:28|0.64904
12:56:29|0.649
12:56:30|0.64901
12:56:31|0.64905
12:56:32|0.64901
12:56:33|0.64878
12:56:34|0.64879
12:56:35|0.6489
12:56:36|0.649
12:56:37|0.64916
12:56:38|0.64918
12:56:39|0.64926
12:56:40|0.64931
12:56:41|0.64934
12:56:42|0.64942
12:56:43|0.64932
12:56:44|0.6493
12:56:45|0.64898
12:56:46|0.64908
12:56:47|0.64935
12:56:48|0.64916
12:56:49|0.64899
12:56:50|0.64898
12:56:52|0.64898
12:56:53|0.64909
12:56:54|0.64899
12:56:55|0.64885
12:56:56|0.64885
12:56:57|0.64885
12:56:58|0.64887
12:56:59|0.64879
12:57:00|0.64875
12:57:01|0.64903
12:57:02|0.64923
12:57:03|0.64977
12:57:04|0.64936
12:57:05|0.64963
12:57:06|0.64974
12:57:07|0.64977
12:57:08|0.6496
12:57:10|0.64967
12:57:12|0.64992
12:57:13|0.6496
12:57:14|0.6496
12:57:16|0.64943
12:57:17|0.64958
12:57:18|0.64993
12:57:18|0.64966
12:57:19|0.64949
12:57:21|0.64981
12:57:21|0.64981
12:57:23|0.64954
12:57:24|0.64949
12:57:25|0.64949
12:57:25|0.64956
12:57:28|0.64954
12:57:28|0.64943
12:57:29|0.64946
12:57:31|0.64927
12:57:32|0.64926
12:57:33|0.64898
12:57:34|0.64898
12:57:34|0.64898
12:57:36|0.64923
12:57:37|0.64923
12:57:37|0.64864
12:57:38|0.64875
12:57:40|0.64875
12:57:41|0.64875
12:57:41|0.64933
12:57:43|0.64905
12:57:44|0.64875
12:57:44|0.64877
12:57:46|0.64887
12:57:47|0.64915
12:57:47|0.64904
12:57:49|0.64918
12:57:49|0.64902
12:57:51|0.6489
12:57:51|0.64945
12:57:52|0.64945
12:57:53|0.64913
12:57:55|0.64968
12:57:56|0.64958
12:57:56|0.64963
12:57:57|0.64963
12:57:59|0.64934
12:57:59|0.64959
12:58:00|0.64918
12:58:01|0.64918
12:58:02|0.64948
12:58:03|0.64919
12:58:04|0.64945
12:58:05|0.64945
12:58:06|0.64914
12:58:08|0.64964
12:58:09|0.64977
12:58:10|0.64963
12:58:12|0.64963
12:58:13|0.65006
12:58:13|0.64988
12:58:15|0.65007
12:58:16|0.65015
12:58:18|0.65047
12:58:18|0.65078
12:58:19|0.65046
12:58:21|0.65043
12:58:21|0.65065
12:58:23|0.65065
12:58:23|0.651
12:58:24|0.6504
12:58:25|0.65045
12:58:26|0.65007
12:58:27|0.64973
12:58:28|0.64973
12:58:29|0.64997
12:58:30|0.64954
12:58:31|0.64995
12:58:32|0.64991
12:58:34|0.64949
12:58:35|0.64913
12:58:35|0.64895
12:58:36|0.64932
12:58:37|0.64956
12:58:39|0.64955
12:58:40|0.64928
12:58:40|0.64933
12:58:41|0.64931
12:58:43|0.64931
12:58:43|0.6491
12:58:45|0.6491
12:58:45|0.6489
12:58:47|0.649
12:58:47|0.64901
12:58:48|0.64871
12:58:49|0.64886
12:58:50|0.64877
12:58:51|0.6491
12:58:52|0.6491
12:58:53|0.6491
12:58:54|0.64904
12:58:56|0.64895
12:58:56|0.64923
12:58:57|0.64932
12:58:58|0.64939
12:58:59|0.64931
12:59:00|0.64947
12:59:01|0.64918
12:59:02|0.64937
12:59:04|0.64947
12:59:04|0.64947
12:59:05|0.64919
12:59:07|0.64957
12:59:08|0.64954
12:59:08|0.64954
12:59:09|0.64934
12:59:11|0.64933
12:59:13|0.64933
12:59:14|0.64867
12:59:15|0.6488
12:59:16|0.6488
12:59:17|0.64846
12:59:18|0.64846
12:59:19|0.64846
12:59:20|0.64908
12:59:21|0.64911
12:59:22|0.64885
12:59:23|0.64898
12:59:24|0.64846
12:59:25|0.64852
12:59:26|0.64857
12:59:27|0.64884
12:59:28|0.64898
12:59:29|0.6494
12:59:30|0.64929
12:59:31|0.64906
12:59:32|0.64939
12:59:33|0.64962
12:59:34|0.64962
12:59:35|0.64941
12:59:36|0.64964
12:59:37|0.64965
12:59:38|0.64974
12:59:39|0.64923
12:59:41|0.64923
12:59:42|0.64923
12:59:43|0.64922
12:59:43|0.64938
12:59:44|0.64938
12:59:46|0.64923
12:59:46|0.64948
12:59:48|0.64946
12:59:49|0.64946
12:59:50|0.64927
12:59:51|0.64927
12:59:52|0.64924
12:59:52|0.6494
12:59:54|0.64925
12:59:54|0.64946
12:59:56|0.6497
12:59:57|0.6497
12:59:58|0.64942
12:59:59|0.64942
13:00:00|0.64946
13:00:01|0.64963
13:00:06|0.6501
13:00:08|0.65029
13:00:11|0.65034
13:00:13|0.65079
13:00:15|0.6508
13:00:16|0.65099
13:00:18|0.65047
13:00:19|0.64985
13:00:20|0.65005
13:00:21|0.65005
13:00:23|0.64984
13:00:23|0.6498
13:00:29|0.64989
13:00:31|0.64972
13:00:32|0.64943
13:00:33|0.64963
13:00:34|0.64957
13:00:35|0.64949
13:00:36|0.64945
13:00:37|0.64941
13:00:38|0.64984
13:00:39|0.64963
13:00:40|0.64958
13:00:41|0.64958
13:00:42|0.64963
13:00:43|0.64988
13:00:44|0.64988
13:00:45|0.64988
13:00:46|0.64988
13:00:47|0.64988
13:00:48|0.64988
13:00:49|0.64972
13:00:50|0.64979
13:00:51|0.64973
13:00:52|0.64972
13:00:53|0.64973
13:00:54|0.64978
13:00:55|0.64978
13:00:56|0.64975
13:00:57|0.64964
13:00:58|0.64948
13:00:59|0.64976
13:01:00|0.64977
13:01:01|0.64941
13:01:02|0.64964
13:01:03|0.64963
13:01:04|0.64941
13:01:06|0.64963
13:01:06|0.64978
13:01:08|0.64981
13:01:09|0.6498
13:01:10|0.64978
13:01:10|0.65003
13:01:11|0.64999
13:01:14|0.64991
13:01:14|0.64943
13:01:17|0.64933
13:01:18|0.64934
13:01:20|0.64972
13:01:21|0.64976
13:01:22|0.64962
13:01:23|0.64968
13:01:25|0.64956
13:01:26|0.64928
13:01:27|0.64946
13:01:28|0.64928
13:01:29|0.64929
13:01:29|0.64905
13:01:31|0.64926
13:01:32|0.64926
13:01:32|0.64926
13:01:33|0.64896
13:01:35|0.6491
13:01:35|0.64894
13:01:37|0.64887
13:01:38|0.64892
13:01:39|0.64905
13:01:40|0.64863
13:01:41|0.64946
13:01:42|0.64893
13:01:43|0.64914
13:01:44|0.64935
13:01:45|0.64892
13:01:46|0.64908
13:01:47|0.64894
13:01:48|0.64894
13:01:49|0.64888
13:01:50|0.64857
13:01:51|0.64857
13:01:52|0.64857
13:01:53|0.64855
13:01:54|0.64878
13:01:55|0.64855
13:01:56|0.64855
13:01:57|0.64856
13:01:58|0.64857
13:01:59|0.64857
13:02:00|0.64862
13:02:01|0.649
13:02:02|0.64868
13:02:03|0.64854
13:02:04|0.64886
13:02:05|0.64886
13:02:06|0.64886
13:02:07|0.64898
13:02:08|0.64924
13:02:09|0.64889
13:02:10|0.64871
13:02:11|0.64853
13:02:12|0.64889
13:02:14|0.64888
13:02:16|0.64881
13:02:18|0.64889
13:02:18|0.64854
13:02:19|0.64857
13:02:21|0.64857
13:02:22|0.64832
13:02:23|0.64832
13:02:24|0.6479
13:02:25|0.64781
13:02:26|0.64834
13:02:26|0.64819
13:02:28|0.64706
13:02:28|0.64676
13:02:30|0.64702
13:02:31|0.64754
13:02:31|0.6474
13:02:32|0.64675
13:02:34|0.64656
13:02:34|0.64651
13:02:35|0.64672
13:02:37|0.64752
13:02:37|0.64671
13:02:38|0.64701
13:02:39|0.64695
13:02:41|0.64722
13:02:41|0.6469
13:02:44|0.64698
13:02:44|0.64677
13:02:45|0.64695
13:02:46|0.6467
13:02:48|0.64667
13:02:49|0.64583
13:02:50|0.64597
13:02:51|0.64625
13:02:52|0.64609
13:02:53|0.64605
13:02:54|0.64609
13:02:55|0.64585
13:02:56|0.64605
13:02:57|0.64568
13:02:58|0.64573
13:02:59|0.64571
13:03:00|0.6453
13:03:01|0.64551
13:03:02|0.64559
13:03:03|0.64439
13:03:04|0.64446
13:03:05|0.64421
13:03:06|0.64286
13:03:07|0.64321
13:03:08|0.6433
13:03:09|0.64275
13:03:10|0.64203
13:03:11|0.64243
13:03:12|0.64254
13:03:13|0.64325
13:03:15|0.64267
13:03:17|0.6433
13:03:19|0.6432
13:03:20|0.64362
13:03:20|0.64204
13:03:21|0.64315
13:03:22|0.64254
13:03:23|0.64309
13:03:24|0.64359
13:03:26|0.64446
13:03:27|0.64462
13:03:28|0.64422
13:03:29|0.64428
13:03:30|0.64388
13:03:31|0.64403
13:03:33|0.64438
13:03:34|0.64406
13:03:34|0.64409
13:03:36|0.64423
13:03:36|0.64389
13:03:37|0.64409
13:03:38|0.64381
13:03:39|0.64381
13:03:40|0.64406
13:03:41|0.644
13:03:42|0.64396
13:03:43|0.64369
13:03:44|0.6438
13:03:45|0.6437
13:03:47|0.64402
13:03:48|0.64424
13:03:49|0.64424
13:03:50|0.6438
13:03:52|0.64387
13:03:53|0.6441
13:03:54|0.6443
13:03:55|0.64431
13:03:56|0.64438
13:03:57|0.64437
13:03:58|0.64438
13:03:59|0.6441
13:04:00|0.64395
13:04:01|0.64412
13:04:02|0.64438
13:04:03|0.64412
13:04:04|0.64438
13:04:05|0.64462
13:04:06|0.64426
13:04:07|0.64465
13:04:08|0.64431
13:04:09|0.64497
13:04:10|0.64499
13:04:11|0.64497
13:04:12|0.64486
13:04:13|0.64469
13:04:14|0.64469
13:04:15|0.64498
13:04:17|0.64494
13:04:19|0.64499
13:04:20|0.64498
13:04:21|0.64441
13:04:22|0.64416
13:04:23|0.64462
13:04:24|0.64475
13:04:25|0.6447
13:04:27|0.64475
13:04:28|0.64474
13:04:29|0.64474
13:04:30|0.64474
13:04:32|0.64465
13:04:33|0.6446
13:04:33|0.64407
13:04:35|0.64402
13:04:35|0.64443
13:04:36|0.64427
13:04:38|0.64412
13:04:39|0.64412
13:04:40|0.64432
13:04:41|0.64388
13:04:42|0.64414
13:04:42|0.64396
13:04:44|0.64362
13:04:45|0.64377
13:04:46|0.64378
13:04:47|0.6437
13:04:48|0.64374
13:04:49|0.64396
13:04:50|0.64422
13:04:51|0.64372
13:04:52|0.64418
13:04:52|0.6442
13:04:53|0.6444
13:04:55|0.64412
13:04:56|0.64416
13:04:56|0.64415
13:04:58|0.64446
13:04:59|0.64446
13:05:00|0.64411
13:05:01|0.64403
13:05:02|0.64424
13:05:02|0.64404
13:05:03|0.64403
13:05:04|0.6437
13:05:06|0.64308
13:05:07|0.64276
13:05:08|0.64315
13:05:09|0.64275
13:05:09|0.64297
13:05:10|0.64316
13:05:12|0.6434
13:05:13|0.64409
13:05:13|0.64354
13:05:14|0.64354
13:05:15|0.64372
13:05:18|0.64371
13:05:20|0.644
13:05:20|0.6439
13:05:22|0.644
13:05:23|0.64383
13:05:24|0.64333
13:05:25|0.6437
13:05:26|0.64373
13:05:27|0.64355
13:05:29|0.64308
13:05:30|0.64293
13:05:31|0.64301
13:05:32|0.64287
13:05:33|0.643
13:05:34|0.64246
13:05:35|0.64242
13:05:36|0.64162
13:05:37|0.64143
13:05:38|0.64165
13:05:39|0.64151
13:05:40|0.64175
13:05:41|0.64137
13:05:42|0.64136
13:05:43|0.64114
13:05:44|0.64107
13:05:45|0.64099
13:05:46|0.64077
13:05:47|0.64059
13:05:47|0.64132
13:05:49|0.64139
13:05:50|0.64128
13:05:50|0.641
13:05:53|0.6413
13:05:53|0.64159
13:05:54|0.64161
13:05:55|0.64108
13:05:56|0.64112
13:05:57|0.64114
13:05:58|0.64106
13:05:59|0.6413
13:06:00|0.64135
13:06:03|0.64124
13:06:03|0.64169
13:06:04|0.64178
13:06:06|0.64187
13:06:07|0.64149
13:06:08|0.64152
13:06:09|0.64141
13:06:10|0.64174
13:06:11|0.64229
13:06:12|0.64254
13:06:13|0.64197
13:06:14|0.64207
13:06:15|0.6421
13:06:16|0.64274
13:06:17|0.64207
13:06:19|0.64204
13:06:20|0.64223
13:06:21|0.6424
13:06:23|0.64252
13:06:24|0.6425
13:06:26|0.64261
13:06:26|0.64269
13:06:27|0.64265
13:06:28|0.64257
13:06:29|0.64269
13:06:30|0.64274
13:06:31|0.64282
13:06:32|0.64305
13:06:33|0.64329
13:06:34|0.643
13:06:35|0.64295
13:06:36|0.64329
13:06:37|0.64335
13:06:38|0.64336
13:06:39|0.64299
13:06:40|0.6434
13:06:41|0.64376
13:06:42|0.64372
13:06:43|0.6443
13:06:44|0.64376
13:06:45|0.64448
13:06:46|0.64498
13:06:47|0.64497
13:06:48|0.64512
13:06:49|0.64509
13:06:50|0.64512
13:06:51|0.64517
13:06:52|0.64538
13:06:53|0.6454
13:06:54|0.64544
13:06:55|0.64559
13:06:56|0.64602
13:06:57|0.64602
13:06:58|0.64643
13:06:59|0.64603
13:07:00|0.64616
13:07:01|0.64618
13:07:02|0.64659
13:07:03|0.64623
13:07:04|0.64666
13:07:05|0.64646
13:07:06|0.64663
13:07:07|0.64663
13:07:08|0.64642
13:07:09|0.64689
13:07:10|0.64657
13:07:11|0.6466
13:07:12|0.64673
13:07:13|0.64682
13:07:14|0.64676
13:07:15|0.64689
13:07:16|0.6464
13:07:17|0.6465
13:07:19|0.64634
13:07:20|0.6467
13:07:22|0.64671
13:07:24|0.64689
13:07:25|0.64672
13:07:26|0.647
13:07:27|0.6469
13:07:28|0.64685
13:07:29|0.64675
13:07:29|0.64659
13:07:31|0.64685
13:07:33|0.6468
13:07:33|0.64681
13:07:34|0.64663
13:07:35|0.6468
13:07:36|0.646
13:07:37|0.64618
13:07:38|0.64588
13:07:39|0.64551
13:07:41|0.64535
13:07:43|0.64481
13:07:43|0.64558
13:07:44|0.64535
13:07:45|0.64546
13:07:46|0.64532
13:07:47|0.64546
13:07:48|0.64535
13:07:50|0.64531
13:07:50|0.64522
13:07:51|0.64533
13:07:52|0.6452
13:07:53|0.6453
13:07:54|0.64493
13:07:55|0.64488
13:07:56|0.64547
13:07:57|0.6455
13:07:59|0.64575
13:07:59|0.64544
13:08:00|0.64579
13:08:01|0.64602
13:08:02|0.64609
13:08:03|0.64609
13:08:04|0.64616
13:08:06|0.64631
13:08:06|0.64618
13:08:07|0.64631
13:08:08|0.64606
13:08:09|0.64653
13:08:10|0.64649
13:08:11|0.6468
13:08:12|0.64633
13:08:13|0.64637
13:08:14|0.64654
13:08:15|0.64659
13:08:16|0.64659
13:08:17|0.64643
13:08:18|0.64664
13:08:20|0.64633
13:08:21|0.6465
13:08:22|0.64623
13:08:24|0.64618
13:08:25|0.6464
13:08:26|0.64608
13:08:27|0.64601
13:08:28|0.64598
13:08:29|0.64598
13:08:30|0.64599
13:08:31|0.64598
13:08:32|0.64602
13:08:33|0.64602
13:08:34|0.64647
13:08:35|0.64579
13:08:36|0.64544
13:08:37|0.64575
13:08:38|0.64578
13:08:39|0.6454
13:08:40|0.64505
13:08:41|0.64494
13:08:42|0.6445
13:08:43|0.6448
13:08:44|0.64462
13:08:45|0.64454
13:08:46|0.64431
13:08:47|0.64423
13:08:48|0.64418
13:08:49|0.64414
13:08:50|0.64417
13:08:51|0.64443
13:08:53|0.64443
13:08:54|0.64441
13:08:55|0.6442
13:08:56|0.64476
13:08:56|0.64506
13:08:58|0.6444
13:08:59|0.64484
13:09:00|0.64454
13:09:01|0.64426
13:09:02|0.64453
13:09:02|0.64452
13:09:04|0.64453
13:09:04|0.64456
13:09:05|0.64456
13:09:07|0.64489
13:09:08|0.64489
13:09:08|0.64489
13:09:10|0.64481
13:09:11|0.64465
13:09:11|0.64487
13:09:12|0.64464
13:09:14|0.64465
13:09:15|0.64499
13:09:16|0.64488
13:09:17|0.64467
13:09:18|0.64486
13:09:19|0.64468
13:09:20|0.64506
13:09:22|0.64449
13:09:23|0.64449
13:09:24|0.64461
13:09:25|0.6445
13:09:26|0.6445
13:09:28|0.64448
13:09:28|0.64448
13:09:30|0.64449
13:09:30|0.64471
13:09:32|0.64447
13:09:33|0.6442
13:09:34|0.64427
13:09:35|0.64442
13:09:36|0.64442
13:09:37|0.64426
13:09:38|0.64431
13:09:39|0.64439
13:09:40|0.64439
13:09:41|0.64437
13:09:42|0.64426
13:09:43|0.6444
13:09:44|0.64434
13:09:45|0.64434
13:09:46|0.64434
13:09:47|0.64448
13:09:48|0.6444
13:09:49|0.64365
13:09:50|0.64385
13:09:51|0.64385
13:09:52|0.64424
13:09:53|0.6443
13:09:54|0.64428
13:09:55|0.64426
13:09:56|0.64426
13:09:58|0.64426
13:09:58|0.64419
13:10:00|0.64449
13:10:00|0.64468
13:10:01|0.64434
13:10:02|0.64432
13:10:03|0.64471
13:10:04|0.64475
13:10:05|0.64453
13:10:06|0.64454
13:10:07|0.64454
13:10:08|0.64487
13:10:09|0.64492
13:10:10|0.64499
13:10:11|0.64499
13:10:12|0.645
13:10:13|0.645
13:10:14|0.64496
13:10:15|0.64468
13:10:16|0.64482
13:10:17|0.64475
13:10:18|0.64475
13:10:19|0.64475
13:10:20|0.645
13:10:22|0.64485
13:10:23|0.6448
13:10:24|0.64499
13:10:25|0.6447
13:10:26|0.64475
13:10:27|0.64475
13:10:29|0.6448
13:10:30|0.64477
13:10:31|0.64469
13:10:32|0.64467
13:10:33|0.64462
13:10:33|0.64462
13:10:36|0.64499
13:10:37|0.64498
13:10:38|0.64498
13:10:39|0.64506
13:10:40|0.64505
13:10:41|0.6458
13:10:42|0.64557
13:10:42|0.64566
13:10:44|0.64581
13:10:45|0.64557
13:10:46|0.6459
13:10:47|0.64583
13:10:47|0.64583
13:10:49|0.6456
13:10:50|0.6458
13:10:51|0.64592
13:10:52|0.64596
13:10:53|0.64591
13:10:53|0.64603
13:10:54|0.64614
13:10:56|0.6462
13:10:57|0.64629
13:10:58|0.64632
13:10:59|0.64646
13:10:59|0.64646
13:11:01|0.64676
13:11:01|0.64639
13:11:03|0.64662
13:11:04|0.64644
13:11:05|0.6464
13:11:06|0.6461
13:11:06|0.64636
13:11:08|0.64636
13:11:09|0.64669
13:11:10|0.64634
13:11:11|0.64646
13:11:11|0.64649
13:11:13|0.64657
13:11:13|0.64717
13:11:15|0.6475
13:11:15|0.6472
13:11:17|0.64741
13:11:17|0.64728
13:11:19|0.64711
13:11:20|0.64729
13:11:21|0.64728
13:11:22|0.64729
13:11:23|0.64729
13:11:25|0.64717
13:11:26|0.64727
13:11:28|0.647
13:11:28|0.64724
13:11:29|0.64748
13:11:30|0.64708
13:11:31|0.64727
13:11:32|0.64727
13:11:34|0.64728
13:11:35|0.64729
13:11:36|0.64724
13:11:37|0.647
13:11:38|0.64653
13:11:39|0.64664
13:11:40|0.64712
13:11:41|0.64713
13:11:42|0.64728
13:11:43|0.647
13:11:44|0.64696
13:11:45|0.64729
13:11:46|0.64729
13:11:47|0.64747
13:11:48|0.64739
13:11:49|0.64739
13:11:50|0.64662
13:11:51|0.64724
13:11:52|0.64694
13:11:53|0.6467
13:11:54|0.6467
13:11:55|0.64722
13:11:56|0.64748
13:11:57|0.64751
13:11:58|0.64601
13:11:59|0.6456
13:12:00|0.64546
13:12:01|0.6451
13:12:02|0.64561
13:12:03|0.64594
13:12:04|0.6459
13:12:05|0.64569
13:12:06|0.64586
13:12:07|0.64586
13:12:08|0.6441
13:12:10|0.644
13:12:10|0.64415
13:12:11|0.64429
13:12:12|0.64429
13:12:13|0.64429
13:12:14|0.64437
13:12:15|0.64454
13:12:16|0.64429
13:12:17|0.64557
13:12:18|0.64545
13:12:19|0.64594
13:12:20|0.64591
13:12:21|0.64562
13:12:23|0.64529
13:12:25|0.64553
13:12:27|0.64551
13:12:28|0.64502
13:12:30|0.64535
13:12:30|0.64554
13:12:31|0.64564
13:12:33|0.64577
13:12:33|0.64576
13:12:34|0.64576
13:12:35|0.64571
13:12:36|0.6457
13:12:37|0.64559
13:12:38|0.64558
13:12:39|0.6457
13:12:40|0.6457
13:12:41|0.6457
13:12:42|0.64564
13:12:43|0.64562
13:12:44|0.64572
13:12:45|0.64579
13:12:47|0.64578
13:12:47|0.64579
13:12:48|0.64482
13:12:49|0.64523
13:12:50|0.6452
13:12:51|0.6452
13:12:52|0.64514
13:12:53|0.64521
13:12:54|0.6452
13:12:55|0.6452
13:12:56|0.64538
13:12:57|0.64488
13:12:58|0.64501
13:12:59|0.64501
13:13:00|0.64501
13:13:01|0.64551
13:13:02|0.64515
13:13:03|0.64539
13:13:05|0.64521
13:13:06|0.6452
13:13:07|0.64514
13:13:08|0.64537
13:13:09|0.6451
13:13:10|0.6452
13:13:11|0.6452
13:13:11|0.64504
13:13:14|0.64514
13:13:15|0.64514
13:13:15|0.64512
13:13:17|0.64471
13:13:18|0.64473
13:13:18|0.64473
13:13:20|0.64474
13:13:21|0.64474
13:13:21|0.64474
13:13:22|0.64496
13:13:23|0.64514
13:13:24|0.64522
13:13:27|0.64511
13:13:28|0.64511
13:13:28|0.64539
13:13:29|0.64539
13:13:30|0.6452
13:13:32|0.64545
13:13:33|0.64531
13:13:33|0.64554
13:13:34|0.6453
13:13:35|0.64539
13:13:37|0.64522
13:13:38|0.64535
13:13:39|0.64522
13:13:39|0.64511
13:13:40|0.64511
13:13:42|0.64479
13:13:42|0.64493
13:13:44|0.64493
13:13:44|0.64499
13:13:45|0.64485
13:13:46|0.64485
13:13:47|0.64485
13:13:49|0.64572
13:13:50|0.64572
13:13:50|0.64531
13:13:51|0.64578
13:13:53|0.64578
13:13:53|0.6457
13:13:54|0.64535
13:13:55|0.64534
13:13:56|0.64523
13:13:58|0.64528
13:13:58|0.64531
13:13:59|0.64533
13:14:01|0.64532
13:14:02|0.64532
13:14:02|0.64535
13:14:04|0.64565
13:14:05|0.64526
13:14:06|0.64532
13:14:07|0.64532
13:14:08|0.64532
13:14:08|0.6453
13:14:10|0.64534
13:14:11|0.64529
13:14:12|0.64531
13:14:13|0.645
13:14:14|0.64491
13:14:14|0.64479
13:14:15|0.64491
13:14:17|0.64468
13:14:18|0.64489
13:14:19|0.64489
13:14:20|0.64482
13:14:21|0.64498
13:14:21|0.64482
13:14:23|0.64482
13:14:24|0.64529
13:14:25|0.6453
13:14:27|0.64535
13:14:29|0.64533
13:14:30|0.64508
13:14:31|0.64545
13:14:32|0.6453
13:14:33|0.64529
13:14:34|0.64529
13:14:35|0.64518
13:14:36|0.64521
13:14:37|0.64528
13:14:38|0.64517
13:14:40|0.64529
13:14:41|0.64528
13:14:42|0.64529
13:14:43|0.64531
13:14:44|0.64529
13:14:45|0.64526
13:14:45|0.64532
13:14:47|0.64532
13:14:48|0.64548
13:14:49|0.64555
13:14:49|0.64533
13:14:51|0.64531
13:14:52|0.64556
13:14:53|0.64555
13:14:54|0.6456
13:14:55|0.64559
13:14:56|0.64554
13:14:57|0.64544
13:14:58|0.6454
13:14:59|0.64556
13:15:00|0.64552
13:15:01|0.64552
13:15:02|0.64553
13:15:03|0.64556
13:15:04|0.64556
13:15:05|0.64556
13:15:06|0.6457
13:15:07|0.64559
13:15:08|0.64556
13:15:09|0.64556
13:15:10|0.64556
13:15:11|0.64553
13:15:12|0.64557
13:15:13|0.64571
13:15:14|0.64576
13:15:15|0.64561
13:15:16|0.6454
13:15:17|0.64566
13:15:18|0.64532
13:15:19|0.64557
13:15:20|0.64575
13:15:21|0.64557
13:15:23|0.64556
13:15:24|0.64555
13:15:25|0.64555
13:15:25|0.64551
13:15:27|0.64512
13:15:29|0.64533
13:15:31|0.64553
13:15:31|0.64532
13:15:32|0.64528
13:15:34|0.64539
13:15:35|0.64552
13:15:37|0.6455
13:15:38|0.6456
13:15:39|0.64557
13:15:40|0.64557
13:15:41|0.64557
13:15:42|0.64557
13:15:43|0.64563
13:15:43|0.64563
13:15:44|0.64562
13:15:46|0.6455
13:15:47|0.64556
13:15:48|0.64556
13:15:49|0.64577
13:15:50|0.64588
13:15:51|0.64588
13:15:51|0.64593
13:15:53|0.64656
13:15:54|0.64642
13:15:56|0.64655
13:15:57|0.64675
13:15:59|0.64675
13:15:59|0.64662
13:16:00|0.64668
13:16:01|0.64688
13:16:02|0.64689
13:16:03|0.64718
13:16:04|0.64694
13:16:05|0.64698
13:16:06|0.64723
13:16:07|0.64737
13:16:08|0.64734
13:16:09|0.64734
13:16:10|0.64721
13:16:11|0.64688
13:16:12|0.64717
13:16:14|0.64653
13:16:15|0.64643
13:16:16|0.64644
13:16:17|0.64618
13:16:18|0.64565
13:16:19|0.64614
13:16:20|0.64614
13:16:21|0.64614
13:16:22|0.64614
13:16:23|0.64643
13:16:24|0.64628
13:16:25|0.64665
13:16:26|0.64689
13:16:27|0.64689
13:16:29|0.6467
13:16:30|0.64679
13:16:31|0.64644
13:16:33|0.64643
13:16:34|0.64679
13:16:35|0.64643
13:16:35|0.64643
13:16:37|0.6462
13:16:38|0.6459
13:16:39|0.64599
13:16:40|0.64622
13:16:41|0.6462
13:16:42|0.6462
13:16:43|0.6462
13:16:44|0.64582
13:16:45|0.64582
13:16:46|0.64618
13:16:47|0.64618
13:16:49|0.64582
13:16:49|0.64616
13:16:51|0.64596
13:16:52|0.64557
13:16:53|0.64552
13:16:54|0.64556
13:16:55|0.64553
13:16:56|0.64552
13:16:57|0.64553
13:16:58|0.64556
13:16:59|0.6456
13:17:00|0.64598
13:17:01|0.64584
13:17:03|0.64579
13:17:04|0.64579
13:17:04|0.646
13:17:06|0.64602
13:17:07|0.64602
13:17:07|0.6462
13:17:09|0.6462
13:17:10|0.64584
13:17:11|0.64584
13:17:11|0.64592
13:17:12|0.64672
13:17:14|0.64662
13:17:15|0.64662
13:17:16|0.64647
13:17:17|0.6466
13:17:18|0.6466
13:17:19|0.64628
13:17:20|0.64663
13:17:20|0.64665
13:17:22|0.64668
13:17:23|0.64666
13:17:24|0.64659
13:17:25|0.64688
13:17:26|0.64663
13:17:27|0.6464
13:17:28|0.646
13:17:30|0.64628
13:17:30|0.64629
13:17:33|0.64595
13:17:33|0.64609
13:17:35|0.64609
13:17:35|0.64595
13:17:36|0.6459
13:17:38|0.64592
13:17:38|0.64593
13:17:39|0.64593
13:17:40|0.6459
13:17:42|0.64593
13:17:43|0.64609
13:17:44|0.6465
13:17:45|0.64653
13:17:46|0.64671
13:17:47|0.64684
13:17:48|0.64689
13:17:49|0.64689
13:17:50|0.64697
13:17:51|0.64698
13:17:52|0.64708
13:17:53|0.64708
13:17:54|0.64708
13:17:55|0.647
13:17:56|0.64707
13:17:57|0.647
13:17:58|0.64699
13:17:59|0.64704
13:18:00|0.6469
13:18:01|0.64704
13:18:02|0.64694
13:18:03|0.64709
13:18:04|0.64721
13:18:05|0.64737
13:18:06|0.64753
13:18:07|0.64726
13:18:08|0.64757
13:18:09|0.64703
13:18:10|0.64751
13:18:11|0.64748
13:18:12|0.64821
13:18:13|0.64783
13:18:14|0.64817
13:18:15|0.64779
13:18:17|0.64815
13:18:17|0.6479
13:18:18|0.64808
13:18:19|0.64793
13:18:21|0.6479
13:18:22|0.64761
13:18:23|0.64729
13:18:24|0.64787
13:18:25|0.64778
13:18:26|0.64777
13:18:26|0.64775
13:18:28|0.64777
13:18:29|0.6476
13:18:31|0.6476
13:18:33|0.64745
13:18:33|0.64758
13:18:34|0.64758
13:18:35|0.64745
13:18:37|0.64726
13:18:37|0.64756
13:18:39|0.64753
13:18:40|0.64746
13:18:42|0.64746
13:18:43|0.64757
13:18:45|0.64756
13:18:45|0.64791
13:18:47|0.6477
13:18:47|0.64771
13:18:49|0.64777
13:18:50|0.64777
13:18:50|0.64811
13:18:51|0.64792
13:18:53|0.64805
13:18:54|0.64812
13:18:54|0.6481
13:18:55|0.64804
13:18:57|0.64798
13:18:57|0.64775
13:18:58|0.64784
13:18:59|0.64784
13:19:00|0.64811
13:19:03|0.64832
13:19:03|0.6483
13:19:04|0.64831
13:19:05|0.64829
13:19:06|0.6481
13:19:07|0.64844
13:19:08|0.64842
13:19:09|0.64771
13:19:10|0.64805
13:19:11|0.64784
13:19:12|0.64768
13:19:13|0.64768
13:19:14|0.6478
13:19:15|0.6478
13:19:16|0.6478
13:19:18|0.64768
13:19:18|0.64768
13:19:19|0.64778
13:19:20|0.64778
13:19:21|0.64778
13:19:22|0.64776
13:19:23|0.6477
13:19:24|0.64729
13:19:25|0.64748
13:19:26|0.64709
13:19:27|0.647
13:19:28|0.64706
13:19:29|0.64702
13:19:31|0.64723
13:19:33|0.64722
13:19:33|0.64716
13:19:35|0.64697
13:19:37|0.64699
13:19:37|0.64693
13:19:39|0.64684
13:19:40|0.64675
13:19:41|0.64659
13:19:42|0.64665
13:19:43|0.64661
13:19:44|0.6466
13:19:44|0.64665
13:19:46|0.6467
13:19:47|0.6467
13:19:48|0.64686
13:19:49|0.64686
13:19:50|0.64686
13:19:51|0.64698
13:19:52|0.64698
13:19:53|0.64699
13:19:54|0.64714
13:19:55|0.64714
13:19:56|0.64716
13:19:56|0.64717
13:19:58|0.64726
13:19:59|0.64733
13:20:00|0.64739
13:20:01|0.64739
13:20:02|0.64741
13:20:03|0.64742
13:20:03|0.64742
13:20:05|0.64752
13:20:06|0.64752
13:20:06|0.64726
13:20:07|0.64726
13:20:08|0.64726
13:20:09|0.64726
13:20:11|0.64726
13:20:12|0.64735
13:20:13|0.64735
13:20:14|0.6469
13:20:16|0.64695
13:20:16|0.6468
13:20:17|0.64688
13:20:18|0.64688
13:20:19|0.64686
13:20:21|0.64659
13:20:22|0.64659
13:20:22|0.64684
13:20:24|0.64668
13:20:26|0.64657
13:20:26|0.64654
13:20:27|0.64645
13:20:28|0.64645
13:20:29|0.64668
13:20:30|0.64641
13:20:32|0.64655
13:20:34|0.64659
13:20:35|0.64611
13:20:36|0.64563
13:20:37|0.6454
13:20:38|0.64542
13:20:38|0.64515
13:20:40|0.64491
13:20:41|0.64492
13:20:42|0.6447
13:20:44|0.64527
13:20:44|0.64558
13:20:45|0.64585
13:20:47|0.64557
13:20:48|0.64548
13:20:49|0.64584
13:20:49|0.64583
13:20:50|0.64556
13:20:51|0.64555
13:20:52|0.64558
13:20:53|0.64558
13:20:55|0.64559
13:20:55|0.64559
13:20:57|0.64563
13:20:57|0.64563
13:20:59|0.64563
13:21:00|0.64593
13:21:01|0.64567
13:21:02|0.64567
13:21:03|0.64571
13:21:04|0.64574
13:21:05|0.64574
13:21:05|0.64569
13:21:07|0.64586
13:21:08|0.646
13:21:09|0.6458
13:21:09|0.64601
13:21:11|0.64601
13:21:11|0.646
13:21:13|0.64581
13:21:14|0.64581
13:21:14|0.64614
13:21:16|0.64614
13:21:17|0.64604
13:21:18|0.64622
13:21:19|0.64622
13:21:20|0.64623
13:21:21|0.64622
13:21:22|0.64584
13:21:22|0.64617
13:21:24|0.64617
13:21:25|0.6459
13:21:26|0.64616
13:21:27|0.64605
13:21:27|0.64599
13:21:28|0.64591
13:21:30|0.64599
13:21:31|0.64599
13:21:32|0.64615
13:21:34|0.6459
13:21:34|0.64594
13:21:36|0.64575
13:21:37|0.64525
13:21:38|0.64553
13:21:39|0.64552
13:21:39|0.64546
13:21:41|0.64522
13:21:41|0.64484
13:21:42|0.64502
13:21:44|0.64455
13:21:45|0.64469
13:21:45|0.64473
13:21:47|0.64448
13:21:47|0.64457
13:21:49|0.64457
13:21:50|0.64474
13:21:51|0.64474
13:21:52|0.6448
13:21:53|0.64507
13:21:54|0.64506
13:21:55|0.64507
13:21:56|0.64464
13:21:57|0.64478
13:21:58|0.64475
13:21:59|0.64534
13:22:00|0.64499
13:22:01|0.64499
13:22:02|0.64422
13:22:03|0.64475
13:22:04|0.645
13:22:05|0.64482
13:22:06|0.64482
13:22:07|0.64499
13:22:08|0.64493
13:22:09|0.64492
13:22:10|0.64482
13:22:11|0.64513
13:22:12|0.64507
13:22:13|0.64522
13:22:14|0.64536
13:22:15|0.64536
13:22:16|0.64523
13:22:17|0.64493
13:22:18|0.64493
13:22:19|0.64516
13:22:20|0.64505
13:22:21|0.6447
13:22:22|0.64467
13:22:23|0.64427
13:22:24|0.64446
13:22:25|0.64351
13:22:26|0.64394
13:22:27|0.64392
13:22:28|0.6437
13:22:29|0.64369
13:22:30|0.64366
13:22:31|0.64383
13:22:32|0.64366
13:22:33|0.64382
13:22:35|0.64412
13:22:37|0.64448
13:22:38|0.64427
13:22:39|0.6443
13:22:39|0.6443
13:22:40|0.6442
13:22:41|0.64301
13:22:43|0.64313
13:22:45|0.64312
13:22:45|0.64356
13:22:47|0.64356
13:22:47|0.64317
13:22:48|0.64355
13:22:49|0.64306
13:22:51|0.64353
13:22:52|0.64317
13:22:53|0.64307
13:22:54|0.64307
13:22:55|0.64328
13:22:56|0.64341
13:22:57|0.64318
13:22:58|0.64341
13:22:59|0.64307
13:23:00|0.64275
13:23:01|0.64273
13:23:02|0.64337
13:23:03|0.64337
13:23:04|0.64326
13:23:05|0.64345
13:23:06|0.64337
13:23:07|0.64332
13:23:08|0.64332
13:23:09|0.64334
13:23:10|0.64334
13:23:11|0.64338
13:23:12|0.64338
13:23:13|0.64344
13:23:14|0.6433
13:23:15|0.64337
13:23:16|0.64337
13:23:17|0.64324
13:23:18|0.64311
13:23:19|0.64305
13:23:20|0.64305
13:23:21|0.64329
13:23:22|0.64303
13:23:23|0.64305
13:23:24|0.6433
13:23:26|0.64321
13:23:26|0.64343
13:23:27|0.64321
13:23:28|0.64339
13:23:29|0.64339
13:23:30|0.64345
13:23:31|0.64332
13:23:32|0.64382
13:23:33|0.64362
13:23:35|0.64362
13:23:37|0.64394
13:23:38|0.64387
13:23:39|0.64388
13:23:41|0.64416
13:23:43|0.64393
13:23:44|0.64386
13:23:45|0.64333
13:23:47|0.64346
13:23:48|0.64362
13:23:48|0.6436
13:23:49|0.64309
13:23:50|0.64342
13:23:51|0.64321
13:23:52|0.64341
13:23:53|0.64362
13:23:54|0.64383
13:23:55|0.64384
13:23:56|0.64339
13:23:57|0.64362
13:23:58|0.6434
13:23:59|0.64342
13:24:00|0.64362
13:24:01|0.64394
13:24:02|0.64346
13:24:03|0.64351
13:24:04|0.64355
13:24:05|0.64323
13:24:06|0.64367
13:24:08|0.64354
13:24:09|0.64325
13:24:10|0.64333
13:24:11|0.64378
13:24:12|0.64339
13:24:13|0.64374
13:24:14|0.64399
13:24:15|0.64421
13:24:16|0.6439
13:24:17|0.644
13:24:18|0.644
13:24:19|0.64361
13:24:20|0.644
13:24:21|0.64408
13:24:22|0.64408
13:24:23|0.64399
13:24:24|0.644
13:24:25|0.64345
13:24:26|0.64391
13:24:27|0.64348
13:24:28|0.64348
13:24:29|0.64334
13:24:30|0.64321
13:24:31|0.64341
13:24:32|0.64341
13:24:33|0.64339
13:24:34|0.64318
13:24:35|0.64348
13:24:37|0.64365
13:24:38|0.64408
13:24:39|0.64408
13:24:41|0.64382
13:24:41|0.64382
13:24:43|0.64394
13:24:44|0.64394
13:24:45|0.64373
13:24:45|0.64373
13:24:46|0.64367
13:24:48|0.64372
13:24:49|0.64373
13:24:50|0.64381
13:24:51|0.64391
13:24:52|0.64427
13:24:52|0.6439
13:24:54|0.64427
13:24:55|0.64406
13:24:56|0.644
13:24:58|0.64407
13:24:58|0.64427
13:25:00|0.64407
13:25:01|0.64426
13:25:02|0.64427
13:25:03|0.64443
13:25:04|0.64449
13:25:05|0.64443
13:25:05|0.64461
13:25:08|0.64482
13:25:08|0.64473
13:25:09|0.64492
13:25:10|0.64447
13:25:11|0.64429
13:25:12|0.64429
13:25:13|0.64391
13:25:14|0.64429
13:25:15|0.64429
13:25:16|0.6445
13:25:17|0.64454
13:25:18|0.64475
13:25:19|0.64502
13:25:20|0.64474
13:25:22|0.64499
13:25:22|0.64478
13:25:23|0.64496
13:25:24|0.64496
13:25:25|0.64452
13:25:26|0.6445
13:25:27|0.64426
13:25:28|0.64422
13:25:29|0.64422
13:25:30|0.64422
13:25:32|0.64414
13:25:32|0.64414
13:25:33|0.64414
13:25:35|0.64397
13:25:36|0.64389
13:25:38|0.64381
13:25:39|0.64381
13:25:40|0.64395
13:25:42|0.64382
13:25:43|0.64407
13:25:44|0.64396
13:25:45|0.64419
13:25:46|0.64424
13:25:47|0.64424
13:25:48|0.64443
13:25:49|0.64415
13:25:50|0.64415
13:25:51|0.64431
13:25:52|0.64449
13:25:53|0.64449
13:25:54|0.64445
13:25:55|0.64445
13:25:56|0.64433
13:25:57|0.64421
13:25:58|0.64434
13:25:59|0.64441
13:26:00|0.64435
13:26:01|0.64435
13:26:02|0.6443
13:26:03|0.64434
13:26:05|0.64393
13:26:06|0.64393
13:26:06|0.64424
13:26:08|0.64424
13:26:09|0.64435
13:26:11|0.64434
13:26:11|0.64435
13:26:13|0.64434
13:26:13|0.64424
13:26:14|0.6444
13:26:16|0.6444
13:26:16|0.64457
13:26:17|0.64419
13:26:18|0.64441
13:26:19|0.64461
13:26:21|0.6444
13:26:22|0.64434
13:26:22|0.64434
13:26:23|0.6441
13:26:24|0.64425
13:26:26|0.64423
13:26:26|0.64421
13:26:27|0.64421
13:26:28|0.64413
13:26:29|0.6443
13:26:30|0.6443
13:26:31|0.64419
13:26:32|0.64397
13:26:33|0.64397
13:26:34|0.64429
13:26:35|0.64427
13:26:37|0.64368
13:26:39|0.6436
13:26:40|0.64354
13:26:41|0.64361
13:26:43|0.64367
13:26:43|0.64379
13:26:46|0.64373
13:26:47|0.64363
13:26:48|0.64349
13:26:50|0.64352
13:26:51|0.64351
13:26:52|0.64332
13:26:52|0.64349
13:26:54|0.6431
13:26:55|0.64312
13:26:55|0.64295
13:26:57|0.64271
13:26:57|0.64285
13:26:59|0.64278
13:27:00|0.64277
13:27:01|0.64258
13:27:02|0.64257
13:27:03|0.6424
13:27:04|0.64234
13:27:05|0.64231
13:27:06|0.64238
13:27:06|0.64239
13:27:08|0.64226
13:27:09|0.64216
13:27:10|0.6421
13:27:10|0.64168
13:27:11|0.64165
13:27:13|0.6415
13:27:14|0.64139
13:27:14|0.6415
13:27:16|0.64191
13:27:17|0.64149
13:27:18|0.64222
13:27:19|0.64222
13:27:20|0.6419
13:27:21|0.64235
13:27:23|0.64235
13:27:23|0.64235
13:27:24|0.64206
13:27:26|0.64206
13:27:27|0.64206
13:27:27|0.64273
13:27:29|0.64273
13:27:29|0.64235
13:27:30|0.64231
13:27:32|0.64231
13:27:32|0.64271
13:27:34|0.6424
13:27:35|0.6424
13:27:36|0.64265
13:27:37|0.64265
13:27:37|0.6424
13:27:39|0.64269
13:27:41|0.64299
13:27:42|0.64294
13:27:42|0.64347
13:27:45|0.64351
13:27:45|0.64324
13:27:46|0.64324
13:27:47|0.6433
13:27:49|0.64346
13:27:50|0.64328
13:27:51|0.64324
13:27:53|0.64328
13:27:54|0.643
13:27:55|0.64321
13:27:56|0.64299
13:27:58|0.64295
13:27:59|0.64279
13:27:59|0.64275
13:28:00|0.64275
13:28:02|0.64266
13:28:02|0.64266
13:28:03|0.6426
13:28:04|0.64259
13:28:06|0.6426
13:28:07|0.6426
13:28:07|0.64247
13:28:09|0.64247
13:28:09|0.64232
13:28:10|0.64213
13:28:12|0.64248
13:28:12|0.64222
13:28:13|0.64275
13:28:14|0.64288
13:28:16|0.64254
13:28:16|0.6431
13:28:17|0.64302
13:28:18|0.64307
13:28:20|0.64279
13:28:20|0.64279
13:28:22|0.64279
13:28:22|0.64281
13:28:24|0.64308
13:28:25|0.64303
13:28:25|0.64303
13:28:26|0.64308
13:28:27|0.64308
13:28:29|0.64309
13:28:29|0.64279
13:28:30|0.64278
13:28:31|0.64274
13:28:32|0.64285
13:28:34|0.64285
13:28:35|0.64269
13:28:35|0.64299
13:28:36|0.64299
13:28:37|0.64299
13:28:38|0.64299
13:28:41|0.64284
13:28:42|0.64284
13:28:43|0.64284
13:28:44|0.64269
13:28:46|0.64277
13:28:46|0.64277
13:28:47|0.64284
13:28:49|0.64284
13:28:50|0.64277
13:28:50|0.64256
13:28:51|0.6427
13:28:52|0.64257
13:28:54|0.64257
13:28:55|0.64276
13:28:56|0.64258
13:28:58|0.64249
13:28:58|0.64237
13:29:00|0.64215
13:29:01|0.64215
13:29:02|0.64209
13:29:03|0.64208
13:29:04|0.64207
13:29:05|0.64209
13:29:06|0.64215
13:29:07|0.64214
13:29:08|0.64257
13:29:09|0.64262
13:29:10|0.64243
13:29:11|0.64224
13:29:12|0.64224
13:29:13|0.64261
13:29:14|0.64261
13:29:15|0.64246
13:29:16|0.64225
13:29:17|0.64269
13:29:18|0.64261
13:29:19|0.64278
13:29:20|0.64284
13:29:21|0.64291
13:29:22|0.64224
13:29:23|0.6428
13:29:24|0.64297
13:29:25|0.64308
13:29:26|0.64277
13:29:27|0.64267
13:29:28|0.6429
13:29:29|0.64249
13:29:30|0.64249
13:29:31|0.64249
13:29:32|0.64262
13:29:33|0.64262
13:29:34|0.64225
13:29:35|0.64225
13:29:36|0.64225
13:29:37|0.64225
13:29:38|0.64247
13:29:39|0.64228
13:29:41|0.64291
13:29:42|0.64301
13:29:44|0.64273
13:29:45|0.64274
13:29:47|0.64248
13:29:47|0.64262
13:29:49|0.64247
13:29:50|0.64271
13:29:50|0.64271
13:29:52|0.64289
13:29:53|0.64289
13:29:54|0.64287
13:29:55|0.64284
13:29:56|0.64307
13:29:57|0.64294
13:29:59|0.64283
13:30:00|0.64296
13:30:01|0.64293
13:30:02|0.64293
13:30:03|0.64297
13:30:04|0.64308
13:30:05|0.64316
13:30:06|0.64319
13:30:07|0.64293
13:30:08|0.64311
13:30:09|0.64323
13:30:10|0.64323
13:30:11|0.64323
13:30:12|0.64308
13:30:13|0.643
13:30:14|0.64306
13:30:15|0.64326
13:30:16|0.64301
13:30:17|0.64301
13:30:18|0.643
13:30:19|0.64305
13:30:20|0.64239
13:30:21|0.64232
13:30:22|0.64211
13:30:23|0.64233
13:30:24|0.64233
13:30:25|0.64248
13:30:26|0.64248
13:30:27|0.64234
13:30:28|0.64249
13:30:29|0.64281
13:30:30|0.64281
13:30:31|0.64264
13:30:32|0.64248
13:30:33|0.6426
13:30:34|0.6426
13:30:35|0.6425
13:30:36|0.64273
13:30:37|0.64273
13:30:38|0.64266
13:30:39|0.64266
13:30:40|0.64248
13:30:41|0.64267
13:30:42|0.64273
13:30:44|0.6428
13:30:46|0.64297
13:30:48|0.64313
13:30:49|0.64322
13:30:50|0.64325
13:30:51|0.64325
13:30:52|0.64336
13:30:53|0.64339
13:30:54|0.64384
13:30:55|0.644
13:30:56|0.6442
13:30:57|0.6443
13:30:58|0.64426
13:30:59|0.64422
13:31:00|0.64422
13:31:01|0.64404
13:31:02|0.64405
13:31:04|0.64401
13:31:05|0.64359
13:31:06|0.64321
13:31:07|0.64344
13:31:08|0.64344
13:31:09|0.64344
13:31:10|0.64354
13:31:11|0.64348
13:31:12|0.64356
13:31:13|0.64356
13:31:14|0.64344
13:31:15|0.64346
13:31:16|0.64354
13:31:17|0.64354
13:31:18|0.64344
13:31:19|0.64346
13:31:20|0.64347
13:31:21|0.64366
13:31:22|0.64357
13:31:23|0.64391
13:31:24|0.64369
13:31:25|0.64391
13:31:26|0.6439
13:31:27|0.64369
13:31:28|0.64389
13:31:29|0.64365
13:31:30|0.64359
13:31:31|0.64365
13:31:32|0.64356
13:31:33|0.64344
13:31:34|0.64344
13:31:35|0.64341
13:31:36|0.64341
13:31:37|0.64341
13:31:38|0.64338
13:31:39|0.64338
13:31:40|0.64338
13:31:41|0.64338
13:31:42|0.64313
13:31:44|0.64319
13:31:45|0.64314
13:31:47|0.64314
13:31:49|0.64314
13:31:49|0.64313
13:31:50|0.64306
13:31:51|0.6427
13:31:52|0.64267
13:31:53|0.64266
13:31:55|0.64234
13:31:56|0.64257
13:31:56|0.6424
13:31:58|0.64243
13:31:59|0.64256
13:31:59|0.64256
13:32:01|0.64257
13:32:02|0.64257
13:32:02|0.64257
13:32:03|0.64257
13:32:04|0.64256
13:32:06|0.64241
13:32:06|0.64282
13:32:07|0.64269
13:32:08|0.64274
13:32:09|0.6427
13:32:11|0.64273
13:32:11|0.64295
13:32:12|0.64297
13:32:13|0.64341
13:32:14|0.6434
13:32:16|0.6434
13:32:16|0.64317
13:32:17|0.6434
13:32:18|0.6434
13:32:19|0.64339
13:32:20|0.64338
13:32:23|0.64344
13:32:23|0.64299
13:32:24|0.64318
13:32:25|0.64294
13:32:26|0.6429
13:32:27|0.64275
13:32:28|0.64268
13:32:30|0.64275
13:32:31|0.64273
13:32:31|0.64259
13:32:32|0.64259
13:32:33|0.64258
13:32:34|0.64264
13:32:35|0.64265
13:32:36|0.64265
13:32:37|0.64258
13:32:38|0.64258
13:32:39|0.64258
13:32:40|0.64259
13:32:41|0.64259
13:32:42|0.64269
13:32:44|0.64265
13:32:46|0.64258
13:32:48|0.64258
13:32:49|0.64224
13:32:51|0.64207
13:32:51|0.64218
13:32:52|0.6422
13:32:53|0.64207
13:32:54|0.64207
13:32:55|0.64154
13:32:56|0.64155
13:32:57|0.64189
13:32:58|0.64166
13:32:59|0.64161
13:33:00|0.64181
13:33:01|0.64164
13:33:02|0.64178
13:33:03|0.64177
13:33:04|0.64175
13:33:05|0.6422
13:33:06|0.64195
13:33:07|0.6415
13:33:08|0.6415
13:33:10|0.64195
13:33:11|0.64197
13:33:12|0.6415
13:33:13|0.64188
13:33:14|0.64179
13:33:15|0.64147
13:33:16|0.64211
13:33:17|0.6419
13:33:18|0.64182
13:33:19|0.64164
13:33:20|0.64158
13:33:21|0.64158
13:33:22|0.64159
13:33:23|0.64152
13:33:24|0.64143
13:33:25|0.64131
13:33:27|0.64173
13:33:28|0.64164
13:33:28|0.64175
13:33:30|0.64176
13:33:31|0.64143
13:33:32|0.64147
13:33:33|0.64147
13:33:34|0.6411
13:33:35|0.64105
13:33:36|0.64086
13:33:37|0.64087
13:33:38|0.64096
13:33:39|0.64016
13:33:40|0.64022
13:33:41|0.64018
13:33:41|0.64
13:33:43|0.64016
13:33:44|0.64047
13:33:44|0.6402
13:33:46|0.64018
13:33:48|0.64033
13:33:50|0.64073
13:33:51|0.64067
13:33:52|0.64069
13:33:53|0.6408
13:33:54|0.6408
13:33:55|0.64103
13:33:56|0.64116
13:33:57|0.64141
13:33:58|0.64147
13:33:59|0.64127
13:34:00|0.64146
13:34:01|0.6414
13:34:02|0.64096
13:34:03|0.641
13:34:04|0.64124
13:34:05|0.64133
13:34:06|0.64054
13:34:07|0.64057
13:34:08|0.64084
13:34:09|0.64047
13:34:10|0.64115
13:34:11|0.64124
13:34:12|0.64096
13:34:13|0.64081
13:34:14|0.63901
13:34:15|0.6389
13:34:17|0.63817
13:34:18|0.63748
13:34:19|0.63666
13:34:20|0.63707
13:34:21|0.63593
13:34:22|0.63664
13:34:23|0.63663
13:34:24|0.63706
13:34:25|0.63708
13:34:26|0.63722
13:34:27|0.63782
13:34:28|0.63744
13:34:29|0.63745
13:34:30|0.63791
13:34:31|0.63809
13:34:32|0.63806
13:34:33|0.63787
13:34:34|0.6377
13:34:35|0.6377
13:34:36|0.63737
13:34:37|0.63729
13:34:38|0.63735
13:34:39|0.63756
13:34:40|0.63748
13:34:41|0.63758
13:34:42|0.63781
13:34:43|0.63748
13:34:44|0.63734
13:34:45|0.63748
13:34:47|0.63745
13:34:48|0.63762
13:34:50|0.63779
13:34:51|0.63812
13:34:52|0.63773
13:34:53|0.6377
13:34:54|0.63751
13:34:54|0.63778
13:34:55|0.63833
13:34:56|0.63828
13:34:57|0.63865
13:34:59|0.6383
13:35:00|0.63801
13:35:00|0.63804
13:35:01|0.63807
13:35:02|0.63827
13:35:03|0.63835
13:35:06|0.63781
13:35:06|0.63822
13:35:08|0.6383
13:35:09|0.63843
13:35:10|0.63843
13:35:11|0.63811
13:35:12|0.6383
13:35:13|0.63841
13:35:14|0.63873
13:35:15|0.63918
13:35:16|0.63935
13:35:17|0.63932
13:35:18|0.63918
13:35:19|0.63914
13:35:20|0.63903
13:35:21|0.63895
13:35:22|0.63903
13:35:23|0.63896
13:35:24|0.63916
13:35:25|0.63922
13:35:26|0.63918
13:35:27|0.63916
13:35:28|0.63898
13:35:29|0.6394
13:35:30|0.6394
13:35:31|0.63925
13:35:32|0.63923
13:35:33|0.63898
13:35:34|0.63923
13:35:35|0.63924
13:35:36|0.6394
13:35:37|0.6394
13:35:38|0.63923
13:35:39|0.63949
13:35:40|0.63938
13:35:41|0.63938
13:35:42|0.63933
13:35:43|0.63923
13:35:44|0.63922
13:35:45|0.63921
13:35:46|0.63919
13:35:48|0.63913
13:35:49|0.63913
13:35:51|0.63919
13:35:51|0.63935
13:35:53|0.63921
13:35:54|0.639
13:35:55|0.639
13:35:57|0.63917
13:35:57|0.63926
13:35:58|0.63941
13:35:59|0.63918
13:36:00|0.63948
13:36:01|0.63922
13:36:02|0.63965
13:36:03|0.639
13:36:04|0.63901
13:36:05|0.63925
13:36:06|0.63901
13:36:07|0.63901
13:36:08|0.63901
13:36:09|0.639
13:36:10|0.639
13:36:11|0.63888
13:36:12|0.63888
13:36:14|0.6392
13:36:14|0.63873
13:36:15|0.6387
13:36:16|0.6385
13:36:17|0.63866
13:36:18|0.63843
13:36:19|0.63839
13:36:20|0.63837
13:36:21|0.63828
13:36:22|0.63839
13:36:23|0.63829
13:36:24|0.6379
13:36:25|0.63762
13:36:26|0.6371
13:36:27|0.63763
13:36:28|0.63728
13:36:29|0.63714
13:36:30|0.63734
13:36:31|0.63795
13:36:32|0.637
13:36:33|0.63711
13:36:34|0.6372
13:36:35|0.63706
13:36:36|0.63727
13:36:37|0.63727
13:36:38|0.63727
13:36:39|0.63703
13:36:40|0.63714
13:36:41|0.63776
13:36:42|0.63761
13:36:43|0.63767
13:36:44|0.63752
13:36:45|0.63771
13:36:46|0.63792
13:36:48|0.6379
13:36:50|0.63796
13:36:51|0.63795
13:36:52|0.63795
13:36:53|0.63795
13:36:54|0.63792
13:36:55|0.63796
13:36:56|0.63796
13:36:57|0.63841
13:36:57|0.63824
13:36:59|0.63824
13:37:00|0.63824
13:37:00|0.63824
13:37:03|0.63826
13:37:03|0.63824
13:37:04|0.63832
13:37:07|0.63831
13:37:07|0.63821
13:37:08|0.63825
13:37:09|0.63827
13:37:10|0.63827
13:37:11|0.63827
13:37:13|0.63856
13:37:14|0.63856
13:37:15|0.63881
13:37:16|0.63881
13:37:17|0.63849
13:37:18|0.63874
13:37:19|0.63858
13:37:20|0.63879
13:37:21|0.63888
13:37:22|0.63892
13:37:23|0.63892
13:37:24|0.63894
13:37:25|0.63899
13:37:26|0.63899
13:37:27|0.63897
13:37:28|0.63899
13:37:29|0.63889
13:37:30|0.63889
13:37:31|0.63899
13:37:32|0.639
13:37:33|0.63901
13:37:34|0.63901
13:37:35|0.639
13:37:36|0.63916
13:37:37|0.63899
13:37:38|0.639
13:37:39|0.639
13:37:40|0.63913
13:37:41|0.639
13:37:42|0.63911
13:37:43|0.639
13:37:44|0.63922
13:37:45|0.63922
13:37:46|0.6391
13:37:47|0.63899
13:37:48|0.63918
13:37:49|0.6391
13:37:50|0.63914
13:37:51|0.63914
13:37:52|0.63915
13:37:54|0.63929
13:37:55|0.63942
13:37:56|0.63942
13:37:57|0.63943
13:37:59|0.63928
13:37:59|0.63944
13:38:01|0.63928
13:38:02|0.63919
13:38:03|0.63919
13:38:04|0.63919
13:38:05|0.63921
13:38:06|0.63921
13:38:06|0.63894
13:38:08|0.63891
13:38:08|0.63904
13:38:09|0.63937
13:38:11|0.63937
13:38:12|0.63938
13:38:13|0.63937
13:38:14|0.63941
13:38:15|0.63941
13:38:16|0.63945
13:38:17|0.63942
13:38:17|0.63941
13:38:18|0.63954
13:38:20|0.63948
13:38:21|0.63975
13:38:22|0.6399
13:38:23|0.63967
13:38:24|0.63983
13:38:24|0.63993
13:38:25|0.64001
13:38:26|0.6402
13:38:28|0.64009
13:38:29|0.64023
13:38:30|0.64023
13:38:31|0.64032
13:38:32|0.64031
13:38:32|0.64031
13:38:35|0.64026
13:38:35|0.6406
13:38:36|0.64065
13:38:37|0.64081
13:38:38|0.64103
13:38:39|0.64098
13:38:40|0.64064
13:38:41|0.64058
13:38:43|0.64111
13:38:43|0.64103
13:38:44|0.64088
13:38:45|0.6404
13:38:46|0.64073
13:38:47|0.6407
13:38:48|0.64056
13:38:51|0.64061
13:38:52|0.64038
13:38:53|0.64057
13:38:55|0.64048
13:38:56|0.64013
13:38:57|0.64016
13:38:58|0.64016
13:38:59|0.64039
13:39:00|0.64036
13:39:01|0.64036
13:39:01|0.63999
13:39:03|0.6401
13:39:04|0.64008
13:39:04|0.64008
13:39:05|0.64001
13:39:07|0.64
13:39:08|0.64001
13:39:08|0.64001
13:39:10|0.64
13:39:11|0.63971
13:39:12|0.63979
13:39:13|0.64036
13:39:14|0.64036
13:39:15|0.64036
13:39:16|0.64039
13:39:16|0.64005
13:39:17|0.64039
13:39:19|0.64069
13:39:20|0.64069
13:39:20|0.64073
13:39:21|0.64095
13:39:23|0.64117
13:39:23|0.64107
13:39:24|0.64109
13:39:25|0.64123
13:39:26|0.64142
13:39:28|0.64104
13:39:29|0.64086
13:39:30|0.64084
13:39:31|0.64128
13:39:32|0.64114
13:39:32|0.64106
13:39:34|0.64114
13:39:35|0.64114
13:39:36|0.641
13:39:36|0.6405
13:39:38|0.64066
13:39:39|0.64057
13:39:39|0.64057
13:39:40|0.64045
13:39:42|0.64059
13:39:43|0.64059
13:39:43|0.64061
13:39:44|0.64068
13:39:45|0.64066
13:39:46|0.64082
13:39:47|0.6406
13:39:49|0.6406
13:39:49|0.64055
13:39:52|0.64053
13:39:54|0.63981
13:39:55|0.63998
13:39:56|0.64008
13:39:58|0.63954
13:39:59|0.63959
13:40:00|0.64001
13:40:01|0.64056
13:40:02|0.64033
13:40:03|0.64022
13:40:04|0.64056
13:40:05|0.64045
13:40:06|0.64032
13:40:07|0.64056
13:40:09|0.6405
13:40:10|0.64025
13:40:11|0.64056
13:40:11|0.64077
13:40:13|0.64077
13:40:14|0.64109
13:40:15|0.64087
13:40:16|0.641
13:40:17|0.64098
13:40:18|0.64039
13:40:19|0.64073
13:40:20|0.64073
13:40:21|0.64125
13:40:21|0.64139
13:40:23|0.64136
13:40:23|0.64112
13:40:25|0.64138
13:40:25|0.64141
13:40:27|0.64141
13:40:28|0.64146
13:40:28|0.64161
13:40:30|0.64156
13:40:31|0.64156
13:40:32|0.64134
13:40:33|0.64134
13:40:34|0.64134
13:40:35|0.6413
13:40:35|0.64128
13:40:37|0.64121
13:40:38|0.64121
13:40:39|0.64128
13:40:40|0.64121
13:40:41|0.64116
13:40:42|0.64139
13:40:42|0.64133
13:40:44|0.64133
13:40:44|0.64139
13:40:46|0.64104
13:40:47|0.64134
13:40:47|0.64128
13:40:48|0.64128
13:40:49|0.64129
13:40:50|0.64124
13:40:53|0.64089
13:40:55|0.64134
13:40:56|0.6412
13:40:57|0.6412
13:40:59|0.64124
13:41:01|0.64134
13:41:03|0.64156
13:41:03|0.64156
13:41:04|0.64182
13:41:05|0.64166
13:41:07|0.64186
13:41:08|0.64139
13:41:09|0.64139
13:41:09|0.6415
13:41:10|0.6415
13:41:12|0.6415
13:41:12|0.6416
13:41:13|0.6416
13:41:15|0.64151
13:41:15|0.64147
13:41:16|0.64131
13:41:17|0.641
13:41:18|0.64101
13:41:19|0.64126
13:41:20|0.64126
13:41:22|0.6415
13:41:22|0.64173
13:41:23|0.6417
13:41:24|0.64156
13:41:25|0.64156
13:41:26|0.6417
13:41:27|0.64156
13:41:28|0.64132
13:41:29|0.64126
13:41:30|0.6411
13:41:31|0.6411
13:41:32|0.64144
13:41:34|0.64144
13:41:34|0.64136
13:41:36|0.64125
13:41:36|0.64117
13:41:38|0.64088
13:41:38|0.64095
13:41:39|0.64092
13:41:40|0.64147
13:41:42|0.64086
13:41:42|0.64086
13:41:43|0.64072
13:41:44|0.64079
13:41:46|0.64108
13:41:46|0.64072
13:41:47|0.6405
13:41:48|0.64065
13:41:49|0.64065
13:41:50|0.64062
13:41:51|0.64088
13:41:53|0.64085
13:41:55|0.64108
13:41:56|0.64095
13:41:58|0.64125
13:41:59|0.64125
13:42:00|0.64122
13:42:01|0.64121
13:42:03|0.64102
13:42:03|0.64122
13:42:04|0.64134
13:42:05|0.64063
13:42:07|0.6408
13:42:07|0.64053
13:42:09|0.64053
13:42:09|0.64033
13:42:10|0.64033
13:42:11|0.6408
13:42:12|0.64051
13:42:14|0.64071
13:42:14|0.64071
13:42:16|0.64077
13:42:16|0.64006
13:42:18|0.64012
13:42:19|0.64035
13:42:20|0.64021
13:42:22|0.6401
13:42:23|0.64056
13:42:24|0.64064
13:42:25|0.6405
13:42:26|0.6404
13:42:27|0.6408
13:42:28|0.64063
13:42:29|0.64063
13:42:30|0.64052
13:42:31|0.64049
13:42:32|0.6405
13:42:33|0.64011
13:42:34|0.64
13:42:35|0.64
13:42:36|0.64044
13:42:37|0.64019
13:42:38|0.64007
13:42:39|0.64033
13:42:40|0.64038
13:42:41|0.64044
13:42:42|0.6405
13:42:43|0.6408
13:42:44|0.6408
13:42:45|0.6408
13:42:46|0.63999
13:42:47|0.64025
13:42:48|0.64047
13:42:49|0.64047
13:42:50|0.64047
13:42:51|0.64002
13:42:52|0.64028
13:42:53|0.64041
13:42:55|0.64034
13:42:57|0.64047
13:42:58|0.63997
13:42:59|0.63999
13:43:01|0.64013
13:43:01|0.63996
13:43:02|0.64009
13:43:03|0.63997
13:43:04|0.63996
13:43:05|0.64008
13:43:07|0.64006
13:43:08|0.63969
13:43:09|0.63998
13:43:10|0.63988
13:43:11|0.63988
13:43:12|0.63968
13:43:13|0.63939
13:43:14|0.63941
13:43:15|0.63981
13:43:16|0.63939
13:43:17|0.63931
13:43:18|0.63919
13:43:19|0.63926
13:43:20|0.63931
13:43:21|0.63952
13:43:22|0.63932
13:43:23|0.63939
13:43:24|0.63895
13:43:25|0.6391
13:43:26|0.63903
13:43:27|0.63914
13:43:28|0.6391
13:43:29|0.6392
13:43:30|0.63912
13:43:31|0.63928
13:43:32|0.63928
13:43:33|0.63928
13:43:34|0.63912
13:43:35|0.63911
13:43:36|0.63911
13:43:37|0.63905
13:43:38|0.639
13:43:39|0.63896
13:43:40|0.63892
13:43:41|0.63886
13:43:42|0.63914
13:43:43|0.63911
13:43:44|0.63914
13:43:45|0.6395
13:43:46|0.63946
13:43:47|0.63925
13:43:48|0.63961
13:43:49|0.63961
13:43:50|0.63954
13:43:51|0.63962
13:43:52|0.63968
13:43:53|0.63969
13:43:54|0.63988
13:43:55|0.63988
13:43:56|0.63967
13:43:57|0.63967
13:43:59|0.63917
13:44:00|0.63937
13:44:01|0.63937
13:44:03|0.63938
13:44:03|0.63938
13:44:05|0.63976
13:44:06|0.63937
13:44:07|0.63928
13:44:08|0.63928
13:44:09|0.63928
13:44:10|0.63928
13:44:11|0.63901
13:44:12|0.63876
13:44:14|0.63898
13:44:14|0.63897
13:44:15|0.63897
13:44:16|0.63896
13:44:17|0.63896
13:44:19|0.63894
13:44:20|0.63894
13:44:20|0.63901
13:44:22|0.63901
13:44:22|0.63901
13:44:23|0.63901
13:44:24|0.63901
13:44:25|0.63901
13:44:26|0.639
13:44:27|0.639
13:44:28|0.63901
13:44:29|0.63901
13:44:30|0.63901
13:44:33|0.63901
13:44:33|0.639
13:44:34|0.63901
13:44:35|0.63901
13:44:36|0.63901
13:44:37|0.639
13:44:38|0.63901
13:44:39|0.63899
13:44:40|0.63899
13:44:41|0.63901
13:44:42|0.639
13:44:43|0.639
13:44:44|0.639
13:44:45|0.6389
13:44:46|0.639
13:44:47|0.639
13:44:48|0.63901
13:44:49|0.63926
13:44:50|0.63901
13:44:51|0.63929
13:44:52|0.63929
13:44:53|0.63937
13:44:54|0.63927
13:44:56|0.63875
13:44:58|0.63929
13:44:59|0.63929
13:45:00|0.63929
13:45:02|0.63936
13:45:02|0.63929
13:45:03|0.63929
13:45:04|0.63956
13:45:07|0.63875
13:45:08|0.63895
13:45:08|0.63957
13:45:09|0.63932
13:45:10|0.63979
13:45:11|0.63954
13:45:12|0.63956
13:45:13|0.63977
13:45:14|0.63977
13:45:15|0.63954
13:45:16|0.63973
13:45:17|0.63958
13:45:18|0.63999
13:45:19|0.63987
13:45:20|0.63975
13:45:21|0.63975
13:45:22|0.6397
13:45:23|0.6397
13:45:24|0.6397
13:45:25|0.63969
13:45:26|0.6397
13:45:27|0.6397
13:45:28|0.63977
13:45:29|0.63999
13:45:30|0.63993
13:45:31|0.63991
13:45:32|0.63991
13:45:33|0.63998
13:45:34|0.63985
13:45:35|0.63996
13:45:36|0.63977
13:45:37|0.63977
13:45:38|0.6399
13:45:39|0.63981
13:45:41|0.6399
13:45:41|0.64
13:45:42|0.63991
13:45:43|0.64
13:45:44|0.63994
13:45:45|0.63996
13:45:46|0.64
13:45:47|0.64
13:45:49|0.64004
13:45:50|0.64012
13:45:51|0.64035
13:45:52|0.64
13:45:53|0.64003
13:45:54|0.64003
13:45:55|0.64032
13:45:56|0.64023
13:45:58|0.6399
13:46:00|0.64046
13:46:02|0.64028
13:46:02|0.64001
13:46:04|0.64034
13:46:04|0.64052
13:46:06|0.64033
13:46:07|0.64027
13:46:08|0.64027
13:46:09|0.64027
13:46:10|0.6403
13:46:11|0.64039
13:46:12|0.64038
13:46:13|0.64039
13:46:14|0.64039
13:46:15|0.64037
13:46:17|0.64036
13:46:17|0.64037
13:46:19|0.64037
13:46:19|0.64032
13:46:21|0.64036
13:46:22|0.64081
13:46:23|0.6407
13:46:24|0.64083
13:46:25|0.64076
13:46:26|0.64092
13:46:27|0.64099
13:46:28|0.64098
13:46:29|0.64095
13:46:30|0.641
13:46:31|0.641
13:46:32|0.64078
13:46:33|0.641
13:46:34|0.6409
13:46:35|0.64098
13:46:36|0.64098
13:46:37|0.64078
13:46:38|0.64087
13:46:39|0.64087
13:46:40|0.64099
13:46:41|0.64098
13:46:42|0.64098
13:46:43|0.64098
13:46:44|0.64096
13:46:45|0.64089
13:46:46|0.64098
13:46:47|0.64096
13:46:48|0.64098
13:46:49|0.64098
13:46:50|0.64089
13:46:51|0.64095
13:46:52|0.64097
13:46:53|0.641
13:46:54|0.64079
13:46:55|0.64087
13:46:56|0.64074
13:46:57|0.64096
13:46:59|0.64094
13:47:00|0.64096
13:47:01|0.64095
13:47:02|0.64096
13:47:04|0.64079
13:47:05|0.64079
13:47:06|0.64037
13:47:07|0.64067
13:47:08|0.64067
13:47:09|0.64055
13:47:09|0.64036
13:47:11|0.64031
13:47:11|0.64016
13:47:14|0.64016
13:47:16|0.64017
13:47:16|0.64
13:47:17|0.63978
13:47:19|0.6398
13:47:19|0.63976
13:47:20|0.63973
13:47:22|0.63958
13:47:22|0.6397
13:47:23|0.63984
13:47:24|0.64015
13:47:26|0.63997
13:47:26|0.63973
13:47:27|0.63972
13:47:29|0.64005
13:47:29|0.63994
13:47:30|0.63994
13:47:31|0.63993
13:47:33|0.63969
13:47:33|0.6395
13:47:34|0.64017
13:47:35|0.64017
13:47:36|0.64017
13:47:37|0.63992
13:47:38|0.63992
13:47:39|0.64002
13:47:40|0.63994
13:47:41|0.63994
13:47:42|0.63994
13:47:43|0.63991
13:47:44|0.63991
13:47:45|0.63991
13:47:46|0.63992
13:47:47|0.64014
13:47:48|0.63998
13:47:49|0.63998
13:47:50|0.63999
13:47:51|0.63999
13:47:52|0.64003
13:47:53|0.64003
13:47:54|0.63986
13:47:55|0.64
13:47:56|0.63992
13:47:57|0.63991
13:47:59|0.63984
13:48:01|0.63987
13:48:03|0.6401
13:48:04|0.63999
13:48:05|0.63995
13:48:06|0.63989
13:48:07|0.64004
13:48:09|0.63984
13:48:09|0.6401
13:48:10|0.64004
13:48:11|0.6401
13:48:12|0.6401
13:48:13|0.64044
13:48:14|0.64004
13:48:16|0.63971
13:48:16|0.63971
13:48:17|0.63959
13:48:18|0.63999
13:48:20|0.63993
13:48:21|0.63993
13:48:21|0.63993
13:48:23|0.63993
13:48:24|0.63958
13:48:25|0.63958
13:48:26|0.63993
13:48:26|0.63993
13:48:27|0.63993
13:48:28|0.64
13:48:30|0.64017
13:48:30|0.64017
13:48:32|0.64017
13:48:33|0.64017
13:48:34|0.64016
13:48:34|0.64017
13:48:35|0.64017
13:48:36|0.64016
13:48:37|0.64013
13:48:38|0.64016
13:48:39|0.64016
13:48:40|0.63988
13:48:41|0.63988
13:48:43|0.64017
13:48:44|0.64017
13:48:44|0.64016
13:48:47|0.63999
13:48:47|0.63976
13:48:48|0.63998
13:48:49|0.63993
13:48:50|0.63993
13:48:51|0.6396
13:48:52|0.63984
13:48:53|0.63984
13:48:54|0.63976
13:48:55|0.63976
13:48:56|0.63976
13:48:57|0.63975
13:48:58|0.63973
13:49:00|0.6397
13:49:02|0.63966
13:49:03|0.63958
13:49:05|0.63949
13:49:06|0.63949
13:49:06|0.63972
13:49:08|0.63965
13:49:08|0.63953
13:49:09|0.63941
13:49:10|0.63968
13:49:12|0.63989
13:49:12|0.63988
13:49:13|0.63971
13:49:14|0.64
13:49:15|0.63977
13:49:16|0.64
13:49:18|0.63987
13:49:19|0.64014
13:49:20|0.64
13:49:21|0.64017
13:49:21|0.64017
13:49:22|0.64017
13:49:23|0.64017
13:49:24|0.64015
13:49:26|0.64017
13:49:26|0.64044
13:49:27|0.64043
13:49:29|0.64018
13:49:31|0.64003
13:49:31|0.64023
13:49:32|0.64021
13:49:33|0.64083
13:49:34|0.64097
13:49:35|0.64061
13:49:36|0.64078
13:49:38|0.64035
13:49:39|0.64023
13:49:40|0.64027
13:49:41|0.64047
13:49:41|0.64042
13:49:42|0.64046
13:49:44|0.64047
13:49:44|0.64024
13:49:45|0.64023
13:49:46|0.64043
13:49:48|0.64073
13:49:48|0.64052
13:49:49|0.64068
13:49:51|0.64068
13:49:51|0.64071
13:49:52|0.64034
13:49:53|0.64044
13:49:54|0.64073
13:49:55|0.64083
13:49:56|0.64068
13:49:57|0.64091
13:49:58|0.64097
13:50:00|0.64097
13:50:02|0.64095
13:50:03|0.64095
13:50:04|0.64084
13:50:06|0.64066
13:50:07|0.64066
13:50:08|0.6408
13:50:09|0.64076
13:50:10|0.64095
13:50:11|0.64096
13:50:11|0.64047
13:50:12|0.64053
13:50:14|0.641
13:50:14|0.641
13:50:16|0.641
13:50:17|0.641
13:50:18|0.641
13:50:18|0.64094
13:50:20|0.64092
13:50:20|0.64092
13:50:22|0.64076
13:50:23|0.641
13:50:23|0.641
13:50:24|0.64097
13:50:25|0.641
13:50:27|0.641
13:50:28|0.641
13:50:29|0.641
13:50:30|0.641
13:50:31|0.64066
13:50:32|0.641
13:50:33|0.641
13:50:34|0.641
13:50:35|0.64096
13:50:36|0.64121
13:50:37|0.64121
13:50:38|0.64115
13:50:38|0.64134
13:50:39|0.64158
13:50:40|0.64216
13:50:41|0.64234
13:50:43|0.64205
13:50:44|0.64207
13:50:45|0.64209
13:50:46|0.6421
13:50:46|0.64212
13:50:48|0.64242
13:50:49|0.64233
13:50:50|0.64202
13:50:50|0.64205
13:50:52|0.64211
13:50:52|0.64227
13:50:54|0.64243
13:50:55|0.64244
13:50:55|0.64253
13:50:56|0.64249
13:50:58|0.64244
13:50:58|0.64244
13:50:59|0.6422
13:51:01|0.64246
13:51:03|0.64233
13:51:05|0.64223
13:51:06|0.64216
13:51:06|0.64216
13:51:07|0.64175
13:51:09|0.64208
13:51:10|0.64197
13:51:11|0.64174
13:51:12|0.64186
13:51:13|0.64134
13:51:14|0.64183
13:51:15|0.6414
13:51:16|0.64131
13:51:17|0.64131
13:51:18|0.64165
13:51:19|0.64134
13:51:20|0.64175
13:51:21|0.64152
13:51:22|0.64153
13:51:23|0.6415
13:51:24|0.6415
13:51:25|0.64114
13:51:26|0.64119
13:51:27|0.64122
13:51:28|0.64149
13:51:29|0.64148
13:51:30|0.64131
13:51:31|0.64133
13:51:32|0.64116
13:51:33|0.64077
13:51:34|0.64076
13:51:35|0.64063
13:51:36|0.6409
13:51:37|0.64055
13:51:38|0.64053
13:51:39|0.64039
13:51:40|0.64058
13:51:41|0.64058
13:51:42|0.6406
13:51:43|0.6406
13:51:44|0.64052
13:51:45|0.64053
13:51:46|0.6406
13:51:47|0.64071
13:51:49|0.64113
13:51:50|0.64089
13:51:51|0.64105
13:51:52|0.64078
13:51:53|0.64078
13:51:53|0.64076
13:51:55|0.64076
13:51:56|0.64075
13:51:58|0.6406
13:51:58|0.64059
13:51:59|0.64085
13:52:00|0.64012
13:52:01|0.64081
13:52:04|0.64077
13:52:05|0.64077
13:52:07|0.64084
13:52:08|0.64095
13:52:09|0.64113
13:52:10|0.64103
13:52:11|0.64098
13:52:12|0.64085
13:52:13|0.64086
13:52:14|0.64099
13:52:15|0.64099
13:52:16|0.64106
13:52:16|0.6406
13:52:18|0.64084
13:52:19|0.64027
13:52:20|0.64076
13:52:21|0.64038
13:52:22|0.64074
13:52:23|0.64075
13:52:24|0.64076
13:52:25|0.64072
13:52:26|0.64072
13:52:27|0.64072
13:52:28|0.64072
13:52:29|0.64043
13:52:30|0.64043
13:52:31|0.64044
13:52:32|0.64039
13:52:33|0.64006
13:52:34|0.64006
13:52:35|0.64006
13:52:36|0.64033
13:52:37|0.64032
13:52:38|0.64057
13:52:39|0.64007
13:52:40|0.64008
13:52:41|0.64002
13:52:41|0.64007
13:52:43|0.63996
13:52:44|0.63996
13:52:45|0.64015
13:52:46|0.64017
13:52:47|0.64022
13:52:48|0.64021
13:52:49|0.64029
13:52:49|0.64018
13:52:51|0.64019
13:52:52|0.64013
13:52:52|0.64007
13:52:54|0.64012
13:52:55|0.64012
13:52:56|0.64013
13:52:57|0.63998
13:52:57|0.64034
13:52:58|0.64034
13:53:00|0.64062
13:53:01|0.64047
13:53:02|0.64078
13:53:03|0.64078
13:53:05|0.64085
13:53:06|0.64066
13:53:07|0.64089
13:53:09|0.64079
13:53:09|0.64082
13:53:11|0.64083
13:53:12|0.64039
13:53:12|0.64071
13:53:14|0.64098
13:53:14|0.64106
13:53:16|0.64133
13:53:17|0.64165
13:53:18|0.64169
13:53:19|0.6417
13:53:19|0.64168
13:53:20|0.6419
13:53:22|0.6419
13:53:22|0.64168
13:53:23|0.64166
13:53:24|0.64164
13:53:26|0.64164
13:53:27|0.64174
13:53:27|0.64154
13:53:29|0.64174
13:53:29|0.64184
13:53:30|0.64165
13:53:31|0.64184
13:53:33|0.64181
13:53:33|0.6417
13:53:34|0.64165
13:53:36|0.64155
13:53:36|0.64172
13:53:37|0.64172
13:53:38|0.64172
13:53:41|0.64166
13:53:41|0.64166
13:53:43|0.6414
13:53:43|0.64141
13:53:44|0.64109
13:53:46|0.64128
13:53:46|0.6412
13:53:47|0.64101
13:53:48|0.64106
13:53:49|0.641
13:53:50|0.64093
13:53:51|0.64084
13:53:52|0.6408
13:53:53|0.64066
13:53:54|0.64072
13:53:55|0.64045
13:53:56|0.6409
13:53:57|0.64075
13:53:58|0.64065
13:53:59|0.64092
13:54:00|0.6409
13:54:01|0.64046
13:54:02|0.64093
13:54:03|0.64093
13:54:05|0.64091
13:54:06|0.64111
13:54:08|0.64081
13:54:10|0.64099
13:54:12|0.64093
13:54:13|0.64096
13:54:14|0.64096
13:54:15|0.64099
13:54:16|0.64064
13:54:17|0.64095
13:54:19|0.64111
13:54:20|0.64135
13:54:21|0.64133
13:54:22|0.64128
13:54:23|0.64128
13:54:24|0.64157
13:54:25|0.64155
13:54:26|0.64141
13:54:27|0.64131
13:54:28|0.64131
13:54:29|0.6411
13:54:30|0.64153
13:54:31|0.64157
13:54:32|0.64186
13:54:33|0.642
13:54:34|0.642
13:54:35|0.64173
13:54:36|0.64173
13:54:37|0.64139
13:54:38|0.64176
13:54:38|0.64164
13:54:40|0.6416
13:54:41|0.64163
13:54:42|0.64162
13:54:43|0.6414
13:54:44|0.6414
13:54:45|0.6414
13:54:46|0.6414
13:54:47|0.6414
13:54:48|0.64164
13:54:49|0.64188
13:54:50|0.64147
13:54:52|0.64137
13:54:52|0.64153
13:54:54|0.64199
13:54:55|0.64146
13:54:56|0.64177
13:54:57|0.64148
13:54:58|0.64173
13:54:59|0.64164
13:55:00|0.64164
13:55:01|0.64199
13:55:02|0.64185
13:55:02|0.64211
13:55:03|0.642
13:55:05|0.64224
13:55:07|0.64226
13:55:08|0.64216
13:55:09|0.64225
13:55:10|0.64226
13:55:11|0.64214
13:55:12|0.64199
13:55:12|0.64216
13:55:13|0.6419
13:55:14|0.64199
13:55:16|0.64226
13:55:17|0.64201
13:55:17|0.64186
13:55:18|0.6424
13:55:19|0.64215
13:55:20|0.64218
13:55:22|0.64224
13:55:23|0.64225
13:55:24|0.64226
13:55:25|0.64227
13:55:25|0.64226
13:55:26|0.64226
13:55:28|0.64224
13:55:29|0.64236
13:55:29|0.64236
13:55:31|0.64234
13:55:32|0.64234
13:55:33|0.64228
13:55:34|0.64235
13:55:35|0.6418
13:55:36|0.6417
13:55:37|0.64167
13:55:37|0.6418
13:55:39|0.6418
13:55:40|0.64193
13:55:41|0.64203
13:55:42|0.64163
13:55:42|0.64145
13:55:43|0.64146
13:55:45|0.64144
13:55:46|0.64143
13:55:46|0.64129
13:55:47|0.64141
13:55:49|0.64141
13:55:50|0.64085
13:55:51|0.64088
13:55:51|0.64111
13:55:53|0.64117
13:55:54|0.64092
13:55:55|0.64099
13:55:56|0.64085
13:55:57|0.64107
13:55:58|0.64107
13:55:58|0.64114
13:56:00|0.64114
13:56:00|0.641
13:56:01|0.64111
13:56:03|0.64111
13:56:04|0.64111
13:56:04|0.64111
13:56:06|0.6411
13:56:08|0.64099
13:56:10|0.64128
13:56:10|0.64127
13:56:11|0.64139
13:56:12|0.64092
13:56:13|0.6411
13:56:15|0.6414
13:56:15|0.64142
13:56:17|0.64141
13:56:17|0.64144
13:56:19|0.6418
13:56:20|0.64177
13:56:20|0.64178
13:56:22|0.64153
13:56:23|0.64156
13:56:23|0.64166
13:56:25|0.64224
13:56:26|0.64251
13:56:28|0.64202
13:56:28|0.6423
13:56:29|0.64211
13:56:30|0.64232
13:56:31|0.64241
13:56:32|0.64252
13:56:33|0.64275
13:56:34|0.64277
13:56:35|0.64294
13:56:36|0.64297
13:56:37|0.643
13:56:38|0.64299
13:56:39|0.64294
13:56:40|0.64274
13:56:41|0.64283
13:56:42|0.64258
13:56:43|0.64279
13:56:44|0.64245
13:56:45|0.6429
13:56:46|0.64299
13:56:47|0.64299
13:56:48|0.64277
13:56:49|0.64283
13:56:50|0.64297
13:56:51|0.64283
13:56:52|0.64283
13:56:53|0.6431
13:56:54|0.64289
13:56:55|0.64308
13:56:56|0.64319
13:56:57|0.64319
13:56:58|0.643
13:56:59|0.64319
13:57:00|0.64279
13:57:01|0.64319
13:57:02|0.64397
13:57:04|0.64358
13:57:04|0.64399
13:57:05|0.64339
13:57:07|0.64369
13:57:09|0.64322
13:57:10|0.64338
13:57:11|0.64317
13:57:13|0.64336
13:57:14|0.64335
13:57:16|0.64361
13:57:17|0.64364
13:57:17|0.64364
13:57:19|0.64365
13:57:19|0.64399
13:57:20|0.64398
13:57:22|0.64379
13:57:23|0.6439
13:57:24|0.644
13:57:24|0.64419
13:57:27|0.64403
13:57:27|0.64418
13:57:28|0.644
13:57:29|0.6438
13:57:30|0.64395
13:57:31|0.644
13:57:32|0.644
13:57:33|0.64386
13:57:34|0.64386
13:57:35|0.64397
13:57:36|0.64397
13:57:37|0.64379
13:57:38|0.64366
13:57:39|0.64391
13:57:40|0.64391
13:57:41|0.64376
13:57:42|0.64333
13:57:43|0.64319
13:57:44|0.64341
13:57:45|0.64322
13:57:46|0.6435
13:57:49|0.64341
13:57:49|0.64335
13:57:50|0.64301
13:57:51|0.64269
13:57:52|0.64268
13:57:53|0.64262
13:57:55|0.64262
13:57:55|0.64298
13:57:56|0.64331
13:57:57|0.64328
13:57:58|0.64309
13:57:59|0.64315
13:58:00|0.64325
13:58:02|0.64308
13:58:02|0.64341
13:58:03|0.64341
13:58:04|0.64341
13:58:05|0.64368
13:58:06|0.64391
13:58:08|0.64374
13:58:09|0.64385
13:58:11|0.64343
13:58:11|0.64343
13:58:13|0.64343
13:58:13|0.64392
13:58:15|0.64392
13:58:15|0.64359
13:58:16|0.64359
13:58:17|0.64349
13:58:19|0.64347
13:58:20|0.64346
13:58:20|0.64374
13:58:22|0.64344
13:58:22|0.64373
13:58:23|0.64373
13:58:24|0.64346
13:58:25|0.64371
13:58:26|0.64374
13:58:28|0.64344
13:58:28|0.64344
13:58:29|0.6436
13:58:31|0.6436
13:58:31|0.64391
13:58:32|0.64389
13:58:34|0.64389
13:58:35|0.64333
13:58:35|0.64333
13:58:36|0.64363
13:58:38|0.64374
13:58:38|0.64357
13:58:39|0.64342
13:58:40|0.64335
13:58:41|0.64387
13:58:43|0.64387
13:58:44|0.64376
13:58:44|0.64332
13:58:45|0.64332
13:58:47|0.64332
13:58:47|0.64327
13:58:49|0.64368
13:58:50|0.64317
13:58:50|0.64361
13:58:52|0.64336
13:58:52|0.64361
13:58:53|0.64342
13:58:54|0.64374
13:58:55|0.64374
13:58:56|0.64374
13:58:58|0.64351
13:58:58|0.64363
13:59:00|0.64369
13:59:00|0.64368
13:59:01|0.64369
13:59:02|0.6436
13:59:04|0.64369
13:59:04|0.64387
13:59:05|0.64374
13:59:06|0.64384
13:59:08|0.64382
13:59:08|0.64369
13:59:11|0.64375
13:59:12|0.64387
13:59:14|0.64411
13:59:15|0.64431
13:59:16|0.64447
13:59:18|0.64463
13:59:19|0.64431
13:59:20|0.6444
13:59:22|0.6444
13:59:22|0.64432
13:59:23|0.64433
13:59:24|0.64438
13:59:25|0.64437
13:59:26|0.64448
13:59:28|0.64454
13:59:29|0.64443
13:59:29|0.64444
13:59:30|0.64499
13:59:32|0.64468
13:59:33|0.64461
13:59:34|0.64467
13:59:35|0.64472
13:59:36|0.64504
13:59:36|0.64431
13:59:37|0.64424
13:59:38|0.64407
13:59:39|0.64418
13:59:40|0.64474
13:59:41|0.64473
13:59:42|0.64444
13:59:43|0.64451
13:59:44|0.64465
13:59:45|0.64451
13:59:46|0.64444
13:59:48|0.64444
13:59:48|0.64468
13:59:50|0.64455
13:59:51|0.64478
13:59:52|0.64473
13:59:52|0.64456
13:59:53|0.64488
13:59:54|0.64497
13:59:55|0.64487
13:59:56|0.6447
13:59:57|0.64432
13:59:58|0.64455
13:59:59|0.64451
14:00:00|0.6447
14:00:01|0.64479
14:00:02|0.64479
14:00:03|0.64473
14:00:04|0.64457
14:00:05|0.64477
14:00:06|0.64475
14:00:07|0.64444
14:00:08|0.64444
14:00:09|0.64444
14:00:12|0.64437
14:00:13|0.64434
14:00:15|0.6444
14:00:16|0.64441
14:00:17|0.64397
14:00:18|0.64383
14:00:19|0.64402
14:00:20|0.64397
14:00:21|0.64369
14:00:22|0.64346
14:00:23|0.64348
14:00:24|0.6432
14:00:25|0.6436
14:00:25|0.64351
14:00:27|0.64321
14:00:28|0.64305
14:00:29|0.64304
14:00:29|0.643
14:00:30|0.64306
14:00:31|0.6431
14:00:33|0.64334
14:00:34|0.64329
14:00:35|0.64343
14:00:36|0.64318
14:00:37|0.643
14:00:38|0.6432
14:00:39|0.64335
14:00:40|0.64335
14:00:41|0.64324
14:00:41|0.64324
14:00:43|0.64323
14:00:44|0.64314
14:00:45|0.64347
14:00:45|0.64357
14:00:47|0.64337
14:00:48|0.64398
14:00:49|0.64351
14:00:50|0.6437
14:00:52|0.64399
14:00:53|0.64398
14:00:53|0.6439
14:00:54|0.64383
14:00:55|0.64383
14:00:57|0.64409
14:00:57|0.6439
14:00:58|0.64403
14:00:59|0.64403
14:01:01|0.64403
14:01:02|0.64421
14:01:03|0.64399
14:01:03|0.64402
14:01:04|0.64432
14:01:05|0.64425
14:01:07|0.64424
14:01:07|0.6439
14:01:08|0.64372
14:01:10|0.64368
14:01:10|0.64374
14:01:13|0.64401
14:01:14|0.64412
14:01:15|0.6441
14:01:16|0.64402
14:01:17|0.64366
14:01:18|0.64396
14:01:20|0.64339
14:01:20|0.64364
14:01:22|0.64336
14:01:22|0.64336
14:01:23|0.64344
14:01:25|0.64344
14:01:26|0.64315
14:01:26|0.64278
14:01:27|0.64251
14:01:28|0.64213
14:01:30|0.64188
14:01:31|0.6418
14:01:31|0.64202
14:01:33|0.64226
14:01:33|0.64226
14:01:34|0.6422
14:01:36|0.64215
14:01:37|0.64215
14:01:38|0.64207
14:01:38|0.64211
14:01:39|0.64211
14:01:40|0.64168
14:01:41|0.64186
14:01:42|0.64202
14:01:43|0.64214
14:01:45|0.64207
14:01:45|0.64204
14:01:46|0.64204
14:01:47|0.64205
14:01:49|0.64252
14:01:49|0.64176
14:01:50|0.64176
14:01:51|0.64234
14:01:52|0.64215
14:01:54|0.64214
14:01:54|0.64226
14:01:56|0.64244
14:01:56|0.64221
14:01:57|0.64218
14:01:58|0.64238
14:01:59|0.64244
14:02:00|0.64217
14:02:01|0.64233
14:02:02|0.64207
14:02:04|0.64201
14:02:04|0.64228
14:02:05|0.64238
14:02:06|0.6424
14:02:07|0.64247
14:02:08|0.64273
14:02:09|0.64251
14:02:10|0.64251
14:02:11|0.64294
14:02:14|0.643
14:02:15|0.64312
14:02:17|0.64323
14:02:18|0.6431
14:02:20|0.64319
14:02:21|0.6428
14:02:22|0.64292
14:02:23|0.64292
14:02:23|0.64286
14:02:25|0.6429
14:02:25|0.64289
14:02:26|0.64292
14:02:27|0.64265
14:02:28|0.64271
14:02:30|0.64264
14:02:30|0.6424
14:02:31|0.64217
14:02:33|0.64229
14:02:33|0.64268
14:02:35|0.64242
14:02:36|0.64256
14:02:36|0.64241
14:02:38|0.64241
14:02:39|0.64221
14:02:39|0.64228
14:02:41|0.64247
14:02:43|0.64247
14:02:43|0.64245
14:02:44|0.6422
14:02:45|0.64239
14:02:46|0.64238
14:02:47|0.64265
14:02:48|0.64246
14:02:50|0.64237
14:02:51|0.64235
14:02:52|0.64214
14:02:53|0.6423
14:02:54|0.642
14:02:55|0.6422
14:02:56|0.6422
14:02:57|0.64224
14:02:58|0.6423
14:02:59|0.6423
14:03:00|0.64221
14:03:01|0.6422
14:03:02|0.64244
14:03:03|0.64215
14:03:04|0.6422
14:03:05|0.64221
14:03:06|0.64244
14:03:07|0.64223
14:03:08|0.64245
14:03:09|0.64245
14:03:10|0.64238
14:03:11|0.64223
14:03:12|0.64244
14:03:13|0.64244
14:03:15|0.64223
14:03:17|0.64244
14:03:17|0.64231
14:03:19|0.64244
14:03:19|0.64245
14:03:21|0.64244
14:03:22|0.64245
14:03:23|0.6424
14:03:25|0.64238
14:03:26|0.64238
14:03:26|0.64238
14:03:28|0.64269
14:03:30|0.64285
14:03:31|0.64223
14:03:32|0.64267
14:03:33|0.64256
14:03:34|0.64256
14:03:34|0.6425
14:03:36|0.6425
14:03:37|0.64244
14:03:38|0.64228
14:03:39|0.64221
14:03:40|0.64231
14:03:41|0.64224
14:03:42|0.64236
14:03:43|0.64236
14:03:45|0.64222
14:03:46|0.64223
14:03:46|0.64221
14:03:47|0.64225
14:03:49|0.64174
14:03:50|0.64178
14:03:51|0.64163
14:03:52|0.64201
14:03:53|0.64199
14:03:53|0.642
14:03:54|0.64217
14:03:57|0.64189
14:03:57|0.64215
14:03:58|0.64221
14:04:00|0.64238
14:04:01|0.6425
14:04:01|0.6424
14:04:02|0.64216
14:04:03|0.64252
14:04:05|0.64216
14:04:05|0.64277
14:04:06|0.64282
14:04:07|0.64253
14:04:08|0.6426
14:04:09|0.6426
14:04:10|0.64238
14:04:11|0.64248
14:04:12|0.64248
14:04:13|0.64289
14:04:16|0.64285
14:04:17|0.64307
14:04:18|0.64289
14:04:19|0.64296
14:04:20|0.64296
14:04:22|0.64296
14:04:24|0.64287
14:04:26|0.64333
14:04:27|0.64319
14:04:28|0.64312
14:04:28|0.64304
14:04:29|0.6434
14:04:30|0.64333
14:04:32|0.64346
14:04:32|0.64342
14:04:33|0.64346
14:04:34|0.64308
14:04:35|0.64346
14:04:36|0.64398
14:04:37|0.64391
14:04:39|0.64348
14:04:39|0.64379
14:04:40|0.64347
14:04:41|0.64399
14:04:42|0.64399
14:04:43|0.64399
14:04:44|0.64372
14:04:45|0.64397
14:04:46|0.64399
14:04:47|0.64399
14:04:48|0.64374
14:04:49|0.64347
14:04:50|0.64368
14:04:51|0.64385
14:04:52|0.64372
14:04:53|0.6436
14:04:54|0.6436
14:04:55|0.64311
14:04:56|0.64311
14:04:57|0.64311
14:04:58|0.64307
14:04:59|0.64312
14:05:00|0.64366
14:05:01|0.64339
14:05:02|0.64352
14:05:03|0.64369
14:05:04|0.64372
14:05:05|0.64302
14:05:06|0.64302
14:05:07|0.64334
14:05:08|0.64321
14:05:09|0.64366
14:05:10|0.64363
14:05:11|0.64343
14:05:12|0.64356
14:05:13|0.64312
14:05:14|0.64344
14:05:16|0.64344
14:05:18|0.64329
14:05:20|0.64305
14:05:21|0.64305
14:05:22|0.64318
14:05:24|0.64317
14:05:25|0.64317
14:05:25|0.64292
14:05:27|0.64271
14:05:28|0.64307
14:05:28|0.64291
14:05:29|0.64281
14:05:30|0.64306
14:05:31|0.643
14:05:32|0.64297
14:05:33|0.6426
14:05:34|0.64267
14:05:36|0.64267
14:05:37|0.64263
14:05:38|0.64287
14:05:39|0.64257
14:05:40|0.64271
14:05:41|0.64279
14:05:42|0.64314
14:05:42|0.64314
14:05:43|0.64323
14:05:44|0.64325
14:05:45|0.64357
14:05:46|0.64366
14:05:47|0.64366
14:05:48|0.64319
14:05:50|0.64319
14:05:50|0.64317
14:05:51|0.64339
14:05:52|0.64339
14:05:53|0.64335
14:05:56|0.64335
14:05:56|0.64345
14:05:57|0.64366
14:05:58|0.64361
14:05:59|0.64361
14:06:00|0.6432
14:06:01|0.64322
14:06:02|0.64349
14:06:03|0.64345
14:06:04|0.64343
14:06:05|0.64303
14:06:06|0.64301
14:06:07|0.64303
14:06:08|0.64349
14:06:09|0.64399
14:06:10|0.6436
14:06:11|0.64367
14:06:12|0.64361
14:06:13|0.64341
14:06:14|0.64387
14:06:15|0.64379
14:06:17|0.64353
14:06:19|0.64364
14:06:21|0.64367
14:06:22|0.64355
14:06:24|0.64355
14:06:24|0.64391
14:06:26|0.64391
14:06:26|0.64337
14:06:27|0.64392
14:06:28|0.64399
14:06:29|0.64366
14:06:30|0.64342
14:06:31|0.64391
14:06:32|0.64399
14:06:33|0.64399
14:06:34|0.64399
14:06:35|0.64387
14:06:36|0.64399
14:06:38|0.64368
14:06:38|0.644
14:06:39|0.64396
14:06:40|0.64398
14:06:41|0.64366
14:06:43|0.64392
14:06:43|0.64392
14:06:44|0.6437
14:06:45|0.64368
14:06:46|0.64413
14:06:47|0.6438
14:06:48|0.64364
14:06:49|0.64405
14:06:50|0.64384
14:06:51|0.64388
14:06:52|0.64388
14:06:53|0.6438
14:06:55|0.64307
14:06:55|0.64362
14:06:56|0.64354
14:06:57|0.64354
14:06:58|0.64345
14:06:59|0.64326
14:07:00|0.64326
14:07:01|0.64316
14:07:02|0.64326
14:07:04|0.64346
14:07:04|0.64346
14:07:05|0.64309
14:07:06|0.64309
14:07:07|0.643
14:07:08|0.64323
14:07:09|0.64324
14:07:10|0.64324
14:07:11|0.64313
14:07:12|0.64324
14:07:13|0.643
14:07:15|0.6432
14:07:15|0.64318
14:07:16|0.64312
14:07:18|0.64312
14:07:20|0.64301
14:07:22|0.64303
14:07:23|0.64308
14:07:24|0.64308
14:07:26|0.64298
14:07:26|0.64306
14:07:28|0.64311
14:07:30|0.64259
14:07:31|0.64301
14:07:32|0.64301
14:07:33|0.64301
14:07:34|0.64269
14:07:35|0.64269
14:07:36|0.64269
14:07:37|0.64244
14:07:38|0.64248
14:07:39|0.64248
14:07:40|0.64248
14:07:41|0.64248
14:07:42|0.64212
14:07:43|0.64223
14:07:44|0.64185
14:07:46|0.64164
14:07:47|0.64176
14:07:48|0.64176
14:07:49|0.64176
14:07:50|0.64181
14:07:51|0.64129
14:07:52|0.64126
14:07:52|0.64168
14:07:54|0.64104
14:07:55|0.64156
14:07:56|0.64167
14:07:57|0.64176
14:07:58|0.6415
14:07:59|0.64154
14:08:00|0.64182
14:08:01|0.64182
14:08:02|0.64193
14:08:02|0.64192
14:08:04|0.64187
14:08:05|0.64177
14:08:05|0.64166
14:08:07|0.64132
14:08:07|0.64165
14:08:09|0.64164
14:08:09|0.64142
14:08:10|0.64148
14:08:12|0.64148
14:08:13|0.64122
14:08:13|0.64134
14:08:15|0.64128
14:08:16|0.64123
14:08:17|0.64133
14:08:18|0.64125
14:08:20|0.64158
14:08:21|0.64145
14:08:21|0.64127
14:08:23|0.641
14:08:24|0.64101
14:08:25|0.64117
14:08:26|0.64129
14:08:28|0.64133
14:08:28|0.64158
14:08:29|0.64158
14:08:30|0.64157
14:08:31|0.64157
14:08:32|0.64143
14:08:33|0.64124
14:08:34|0.64117
14:08:35|0.64083
14:08:36|0.64097
14:08:37|0.64097
14:08:39|0.6415
14:08:40|0.64118
14:08:41|0.64119
14:08:42|0.64141
14:08:43|0.64134
14:08:44|0.64135
14:08:45|0.64119
14:08:46|0.64133
14:08:47|0.64116
14:08:48|0.64136
14:08:49|0.64119
14:08:50|0.64124
14:08:51|0.64102
14:08:52|0.64118
14:08:53|0.64132
14:08:54|0.64104
14:08:55|0.64122
14:08:56|0.64106
14:08:57|0.64113
14:08:58|0.64112
14:08:59|0.64112
14:09:00|0.6411
14:09:01|0.6411
14:09:02|0.6411
14:09:03|0.64121
14:09:04|0.64116
14:09:05|0.64057
14:09:06|0.64078
14:09:07|0.64099
14:09:08|0.64081
14:09:09|0.64081
14:09:10|0.64072
14:09:11|0.64076
14:09:12|0.64051
14:09:13|0.64056
14:09:14|0.64049
14:09:15|0.64041
14:09:16|0.64037
14:09:17|0.64037
14:09:18|0.64026
14:09:19|0.64037
14:09:21|0.64025
14:09:23|0.64016
14:09:24|0.64012
14:09:24|0.64001
14:09:25|0.64001
14:09:27|0.64021
14:09:28|0.64021
14:09:30|0.64017
14:09:31|0.64041
14:09:32|0.64022
14:09:33|0.6402
14:09:34|0.6402
14:09:35|0.64017
14:09:36|0.64
14:09:37|0.64003
14:09:38|0.63968
14:09:39|0.6396
14:09:40|0.6396
14:09:41|0.63904
14:09:42|0.63963
14:09:43|0.63968
14:09:44|0.63925
14:09:45|0.63959
14:09:46|0.63928
14:09:47|0.63953
14:09:48|0.63972
14:09:49|0.63999
14:09:50|0.64017
14:09:51|0.64037
14:09:52|0.64022
14:09:53|0.6403
14:09:54|0.6403
14:09:55|0.64041
14:09:56|0.64037
14:09:57|0.64041
14:09:58|0.64043
14:09:59|0.64036
14:10:00|0.64034
14:10:01|0.64028
14:10:02|0.64057
14:10:03|0.64064
14:10:04|0.64064
14:10:05|0.64055
14:10:06|0.64078
14:10:07|0.64072
14:10:08|0.64072
14:10:09|0.6407
14:10:10|0.64075
14:10:11|0.64099
14:10:12|0.64111
14:10:13|0.6411
14:10:14|0.6411
14:10:15|0.64146
14:10:16|0.64151
14:10:17|0.64074
14:10:18|0.64068
14:10:19|0.64075
14:10:20|0.64075
14:10:22|0.64087
14:10:23|0.64092
14:10:24|0.64114
14:10:25|0.6416
14:10:26|0.6416
14:10:26|0.64155
14:10:28|0.64126
14:10:29|0.64077
14:10:30|0.64098
14:10:32|0.64057
14:10:33|0.64071
14:10:33|0.64071
14:10:36|0.64066
14:10:37|0.64069
14:10:38|0.64072
14:10:39|0.64071
14:10:40|0.64063
14:10:41|0.64
14:10:42|0.64018
14:10:43|0.64027
14:10:44|0.64026
14:10:45|0.64022
14:10:46|0.64096
14:10:47|0.64089
14:10:48|0.64087
14:10:49|0.64084
14:10:50|0.64069
14:10:51|0.64072
14:10:52|0.64072
14:10:53|0.64039
14:10:54|0.64047
14:10:55|0.64073
14:10:56|0.64088
14:10:57|0.64046
14:10:58|0.64084
14:10:59|0.64084
14:11:00|0.64084
14:11:02|0.64066
14:11:04|0.64022
14:11:04|0.64047
14:11:05|0.64061
14:11:06|0.64111
14:11:07|0.64085
14:11:08|0.64095
14:11:09|0.64125
14:11:10|0.64125
14:11:12|0.6415
14:11:12|0.6415
14:11:13|0.64149
14:11:14|0.64157
14:11:16|0.64162
14:11:16|0.64118
14:11:17|0.64116
14:11:18|0.64135
14:11:19|0.64131
14:11:20|0.64131
14:11:23|0.64129
14:11:24|0.64138
14:11:25|0.64138
14:11:26|0.64129
14:11:27|0.64129
14:11:28|0.64133
14:11:29|0.6417
14:11:30|0.6417
14:11:31|0.6415
14:11:32|0.64144
14:11:33|0.64144
14:11:34|0.6416
14:11:35|0.64149
14:11:36|0.64164
14:11:37|0.64186
14:11:38|0.64167
14:11:39|0.64184
14:11:40|0.64177
14:11:41|0.64196
14:11:42|0.64208
14:11:43|0.64216
14:11:44|0.64221
14:11:45|0.64217
14:11:46|0.64221
14:11:47|0.64214
14:11:48|0.6422
14:11:49|0.64189
14:11:50|0.64189
14:11:51|0.64205
14:11:52|0.64193
14:11:53|0.64193
14:11:54|0.64198
14:11:55|0.64198
14:11:56|0.642
14:11:57|0.64217
14:11:58|0.64217
14:11:59|0.64215
14:12:00|0.64211
14:12:01|0.64204
14:12:02|0.64217
14:12:03|0.64218
14:12:04|0.64226
14:12:05|0.64227
14:12:06|0.64207
14:12:08|0.64225
14:12:08|0.64224
14:12:09|0.64286
14:12:11|0.64303
14:12:11|0.64301
14:12:13|0.64301
14:12:14|0.64301
14:12:15|0.64291
14:12:16|0.64299
14:12:17|0.64264
14:12:18|0.64278
14:12:19|0.64244
14:12:20|0.64258
14:12:20|0.64254
14:12:22|0.64254
14:12:24|0.64248
14:12:26|0.64238
14:12:27|0.64234
14:12:28|0.64231
14:12:28|0.64206
14:12:30|0.64194
14:12:31|0.64167
14:12:32|0.64182
14:12:33|0.64172
14:12:35|0.64207
14:12:36|0.64192
14:12:37|0.64199
14:12:38|0.64238
14:12:39|0.64238
14:12:40|0.64269
14:12:41|0.64283
14:12:42|0.64278
14:12:43|0.64287
14:12:44|0.64286
14:12:45|0.6426
14:12:46|0.64292
14:12:47|0.64298
14:12:48|0.64333
14:12:49|0.64298
14:12:50|0.64298
14:12:51|0.64284
14:12:52|0.64284
14:12:53|0.64281
14:12:54|0.64281
14:12:56|0.64282
14:12:56|0.64291
14:12:57|0.6429
14:12:58|0.6429
14:12:59|0.64262
14:13:00|0.64237
14:13:01|0.64269
14:13:02|0.64269
14:13:04|0.64265
14:13:04|0.64241
14:13:05|0.64245
14:13:07|0.64265
14:13:07|0.64265
14:13:08|0.6425
14:13:09|0.64236
14:13:10|0.64244
14:13:12|0.64244
14:13:13|0.64236
14:13:14|0.64244
14:13:15|0.642
14:13:16|0.642
14:13:17|0.64185
14:13:18|0.64212
14:13:19|0.64212
14:13:20|0.6421
14:13:22|0.64198
14:13:22|0.642
14:13:25|0.64231
14:13:26|0.64203
14:13:28|0.64229
14:13:29|0.642
14:13:30|0.642
14:13:31|0.642
14:13:33|0.64181
14:13:33|0.6415
14:13:36|0.64152
14:13:36|0.64152
14:13:37|0.64146
14:13:38|0.64104
14:13:39|0.64102
14:13:40|0.64091
14:13:41|0.64101
14:13:42|0.64131
14:13:44|0.6415
14:13:45|0.64123
14:13:46|0.64147
14:13:47|0.64147
14:13:48|0.64145
14:13:49|0.64132
14:13:50|0.64129
14:13:51|0.64123
14:13:52|0.64123
14:13:53|0.6412
14:13:54|0.64119
14:13:55|0.64147
14:13:56|0.64137
14:13:57|0.64146
14:13:58|0.64145
14:13:59|0.64115
14:14:00|0.64115
14:14:01|0.64125
14:14:02|0.64132
14:14:03|0.64123
14:14:04|0.64123
14:14:05|0.64122
14:14:07|0.64123
14:14:08|0.64031
14:14:09|0.64031
14:14:10|0.64031
14:14:11|0.64092
14:14:12|0.64092
14:14:13|0.64071
14:14:14|0.64065
14:14:15|0.64086
14:14:16|0.64053
14:14:17|0.64075
14:14:18|0.64074
14:14:19|0.64072
14:14:20|0.64051
14:14:21|0.64064
14:14:22|0.64062
14:14:23|0.64058
14:14:24|0.64058
14:14:26|0.64022
14:14:26|0.64036
14:14:27|0.6401
14:14:28|0.6401
14:14:29|0.6402
14:14:31|0.64075
14:14:32|0.64075
14:14:33|0.64093
14:14:35|0.64118
14:14:36|0.64115
14:14:37|0.64149
14:14:38|0.64125
14:14:39|0.64144
14:14:39|0.64128
14:14:41|0.64137
14:14:42|0.64095
14:14:43|0.64133
14:14:44|0.641
14:14:44|0.64128
14:14:45|0.64097
14:14:47|0.64097
14:14:48|0.64097
14:14:49|0.64118
14:14:50|0.64118
14:14:51|0.64106
14:14:51|0.64128
14:14:52|0.64119
14:14:53|0.64132
14:14:54|0.64127
14:14:56|0.64125
14:14:56|0.64098
14:14:57|0.64131
14:14:58|0.64133
14:14:59|0.64113
14:15:01|0.64113
14:15:01|0.64127
14:15:03|0.64192
14:15:04|0.64189
14:15:04|0.64189
14:15:05|0.64169
14:15:07|0.64209
14:15:07|0.64193
14:15:08|0.64246
14:15:09|0.64245
14:15:10|0.64246
14:15:11|0.64228
14:15:12|0.6423
14:15:14|0.64236
14:15:14|0.64236
14:15:15|0.64227
14:15:16|0.64185
14:15:17|0.64223
14:15:19|0.64212
14:15:20|0.64212
14:15:21|0.642
14:15:21|0.64244
14:15:22|0.64214
14:15:23|0.6422
14:15:24|0.64238
14:15:27|0.64239
14:15:27|0.64212
14:15:29|0.6419
14:15:30|0.64219
14:15:31|0.64193
14:15:32|0.64201
14:15:33|0.64225
14:15:34|0.64223
14:15:35|0.64223
14:15:36|0.64217
14:15:37|0.642
14:15:38|0.64204
14:15:39|0.64214
14:15:40|0.64215
14:15:41|0.64215
14:15:42|0.64215
14:15:43|0.64215
14:15:44|0.64189
14:15:45|0.6421
14:15:46|0.6421
14:15:47|0.6421
14:15:48|0.64209
14:15:49|0.6421
14:15:50|0.6419
14:15:51|0.64186
14:15:52|0.64141
14:15:53|0.64163
14:15:54|0.64135
14:15:55|0.6413
14:15:56|0.64154
14:15:57|0.64154
14:15:58|0.64156
14:15:59|0.6413
14:16:00|0.64129
14:16:01|0.6414
14:16:02|0.64147
14:16:03|0.64176
14:16:04|0.6421
14:16:05|0.6421
14:16:06|0.6421
14:16:07|0.64205
14:16:08|0.64183
14:16:09|0.64135
14:16:10|0.64157
14:16:11|0.64137
14:16:12|0.64141
14:16:13|0.64154
14:16:15|0.64154
14:16:15|0.64167
14:16:16|0.6417
14:16:17|0.64166
14:16:18|0.64166
14:16:19|0.64188
14:16:20|0.64172
14:16:21|0.64213
14:16:22|0.64216
14:16:23|0.64216
14:16:24|0.6422
14:16:25|0.64227
14:16:27|0.64181
14:16:28|0.64171
14:16:30|0.64172
14:16:31|0.64168
14:16:33|0.64177
14:16:33|0.64179
14:16:35|0.64164
14:16:36|0.6413
14:16:37|0.64166
14:16:38|0.64148
14:16:39|0.64156
14:16:40|0.6412
14:16:42|0.6412
14:16:42|0.64109
14:16:43|0.64124
14:16:45|0.64116
14:16:45|0.6415
14:16:46|0.64122
14:16:47|0.64132
14:16:49|0.6416
14:16:50|0.6416
14:16:50|0.6416
14:16:51|0.64166
14:16:52|0.64155
14:16:53|0.6412
14:16:54|0.6416
14:16:55|0.64161
14:16:56|0.64161
14:16:57|0.64161
14:16:58|0.64164
14:16:59|0.64164
14:17:00|0.64166
14:17:01|0.64166
14:17:02|0.64166
14:17:03|0.64185
14:17:04|0.64185
14:17:05|0.64169
14:17:06|0.64171
14:17:07|0.64148
14:17:08|0.64152
14:17:09|0.64169
14:17:10|0.64215
14:17:11|0.64215
14:17:13|0.64212
14:17:13|0.6421
14:17:14|0.64227
14:17:15|0.64223
14:17:17|0.6425
14:17:17|0.64269
14:17:18|0.64269
14:17:19|0.64249
14:17:20|0.64252
14:17:21|0.64266
14:17:22|0.64266
14:17:23|0.64261
14:17:24|0.64259
14:17:25|0.64264
14:17:26|0.6426
14:17:28|0.64251
14:17:30|0.64225
14:17:32|0.64225
14:17:33|0.64215
14:17:33|0.64196
14:17:35|0.642
14:17:36|0.64194
14:17:36|0.64131
14:17:38|0.64168
14:17:39|0.6413
14:17:40|0.64125
14:17:40|0.64146
14:17:41|0.64139
14:17:44|0.64161
14:17:44|0.64165
14:17:45|0.64134
14:17:46|0.64125
14:17:48|0.64122
14:17:49|0.64125
14:17:50|0.6408
14:17:51|0.64106
14:17:52|0.64078
14:17:53|0.64108
14:17:54|0.64113
14:17:55|0.64113
14:17:56|0.64078
14:17:57|0.64097
14:17:58|0.64064
14:18:00|0.64108
14:18:01|0.641
14:18:02|0.64062
14:18:03|0.64062
14:18:04|0.64062
14:18:05|0.64085
14:18:06|0.64089
14:18:07|0.64078
14:18:07|0.64043
14:18:09|0.64072
14:18:10|0.64062
14:18:10|0.6406
14:18:11|0.64069
14:18:13|0.64031
14:18:13|0.64031
14:18:15|0.64081
14:18:16|0.64043
14:18:17|0.64105
14:18:17|0.64105
14:18:19|0.64079
14:18:20|0.64106
14:18:20|0.64129
14:18:21|0.64094
14:18:23|0.64089
14:18:24|0.64104
14:18:24|0.64101
14:18:26|0.64101
14:18:27|0.64101
14:18:28|0.64088
14:18:30|0.64094
14:18:32|0.64079
14:18:33|0.64101
14:18:34|0.64101
14:18:35|0.64101
14:18:37|0.64088
14:18:38|0.64078
14:18:39|0.64078
14:18:40|0.64114
14:18:41|0.64079
14:18:42|0.64093
14:18:43|0.64105
14:18:44|0.64079
14:18:45|0.64079
14:18:46|0.64084
14:18:47|0.64082
14:18:48|0.64101
14:18:49|0.64098
14:18:50|0.64095
14:18:51|0.64095
14:18:52|0.64086
14:18:52|0.64052
14:18:53|0.64088
14:18:55|0.64086
14:18:56|0.64085
14:18:57|0.64026
14:18:59|0.64067
14:19:00|0.64067
14:19:01|0.64037
14:19:02|0.64037
14:19:02|0.64037
14:19:04|0.64067
14:19:04|0.64042
14:19:05|0.64067
14:19:06|0.64067
14:19:08|0.64027
14:19:08|0.64058
14:19:11|0.64009
14:19:12|0.64056
14:19:12|0.64052
14:19:14|0.6401
14:19:16|0.6401
14:19:16|0.64017
14:19:17|0.64035
14:19:18|0.64021
14:19:19|0.64057
14:19:20|0.64057
14:19:21|0.64057
14:19:22|0.6404
14:19:23|0.64057
14:19:24|0.64048
14:19:25|0.64016
14:19:26|0.64045
14:19:27|0.64023
14:19:28|0.6405
14:19:30|0.64045
14:19:31|0.64048
14:19:32|0.6407
14:19:35|0.64049
14:19:35|0.64078
14:19:37|0.64078
14:19:38|0.64086
14:19:40|0.64095
14:19:40|0.64094
14:19:42|0.64094
14:19:42|0.64089
14:19:44|0.64105
14:19:45|0.64095
14:19:45|0.6407
14:19:47|0.64078
14:19:48|0.64105
14:19:49|0.64094
14:19:50|0.64094
14:19:51|0.64094
14:19:51|0.64094
14:19:52|0.64095
14:19:53|0.64105
14:19:54|0.64101
14:19:56|0.64101
14:19:57|0.64139
14:19:58|0.64149
14:19:59|0.64164
14:20:00|0.64157
14:20:01|0.64169
14:20:02|0.64192
14:20:03|0.64168
14:20:04|0.64158
14:20:05|0.64103
14:20:05|0.64169
14:20:07|0.64158
14:20:08|0.64169
14:20:08|0.64184
14:20:09|0.64169
14:20:10|0.64184
14:20:12|0.64152
14:20:13|0.6417
14:20:14|0.64156
14:20:15|0.64135
14:20:16|0.64115
14:20:17|0.64131
14:20:17|0.64138
14:20:18|0.64104
14:20:20|0.64108
14:20:22|0.64114
14:20:22|0.641
14:20:23|0.641
14:20:24|0.64065
14:20:25|0.64086
14:20:26|0.64086
14:20:27|0.64068
14:20:28|0.64088
14:20:29|0.64088
14:20:32|0.64074
14:20:33|0.64086
14:20:34|0.64066
14:20:35|0.64081
14:20:37|0.64089
14:20:39|0.6412
14:20:40|0.64074
14:20:41|0.64073
14:20:42|0.64078
14:20:42|0.6412
14:20:44|0.6412
14:20:46|0.64092
14:20:46|0.64091
14:20:48|0.64107
14:20:49|0.64106
14:20:49|0.64087
14:20:50|0.64092
14:20:52|0.64096
14:20:53|0.64093
14:20:54|0.64093
14:20:55|0.64093
14:20:56|0.64091
14:20:57|0.64067
14:20:58|0.64067
14:20:59|0.64067
14:21:00|0.64065
14:21:01|0.64063
14:21:01|0.64063
14:21:03|0.64054
14:21:04|0.64057
14:21:05|0.6405
14:21:06|0.64084
14:21:07|0.64092
14:21:07|0.64087
14:21:08|0.64094
14:21:10|0.64161
14:21:10|0.64124
14:21:12|0.64154
14:21:12|0.64151
14:21:14|0.64184
14:21:15|0.64184
14:21:16|0.64174
14:21:16|0.64156
14:21:18|0.64147
14:21:19|0.64141
14:21:20|0.64109
14:21:21|0.64141
14:21:22|0.64142
14:21:23|0.64142
14:21:24|0.64134
14:21:24|0.64134
14:21:26|0.64135
14:21:27|0.64133
14:21:28|0.64127
14:21:29|0.6414
14:21:30|0.64137
14:21:31|0.6414
14:21:33|0.64131
14:21:33|0.64131
14:21:34|0.64109
14:21:37|0.641
14:21:37|0.64121
14:21:38|0.64132
14:21:39|0.64132
14:21:40|0.64131
14:21:42|0.64134
14:21:42|0.64098
14:21:43|0.64098
14:21:44|0.64085
14:21:46|0.64085
14:21:46|0.64097
14:21:47|0.6408
14:21:48|0.64096
14:21:49|0.64096
14:21:50|0.64096
14:21:51|0.64072
14:21:53|0.6408
14:21:53|0.64072
14:21:54|0.6409
14:21:55|0.64084
14:21:56|0.64109
14:21:57|0.64107
14:21:58|0.64106
14:21:59|0.64072
14:22:00|0.64093
14:22:01|0.64073
14:22:02|0.64073
14:22:03|0.6408
14:22:04|0.6408
14:22:05|0.64053
14:22:06|0.64079
14:22:07|0.64091
14:22:08|0.6408
14:22:09|0.64045
14:22:10|0.64045
14:22:11|0.64078
14:22:18|0.64057
14:22:18|0.64034
14:22:19|0.64131
14:22:20|0.64138
14:22:21|0.64132
14:22:22|0.64117
14:22:24|0.64117
14:22:25|0.64122
14:22:26|0.64162
14:22:27|0.64169
14:22:28|0.64155
14:22:29|0.64133
14:22:30|0.64159
14:22:31|0.6414
14:22:32|0.6412
14:22:34|0.6412
14:22:35|0.64148
14:22:36|0.64148
14:22:37|0.64148
14:22:38|0.64146
14:22:39|0.64148
14:22:41|0.64151
14:22:41|0.64147
14:22:43|0.64148
14:22:44|0.6416
14:22:44|0.64151
14:22:46|0.64149
14:22:47|0.64149
14:22:48|0.64098
14:22:49|0.64108
14:22:49|0.64108
14:22:51|0.64105
14:22:52|0.64105
14:22:53|0.64101
14:22:53|0.64098
14:22:55|0.64109
14:22:56|0.64115
14:22:57|0.64098
14:22:58|0.64096
14:23:00|0.64095
14:23:00|0.64095
14:23:01|0.64095
14:23:02|0.64109
14:23:04|0.64115
14:23:05|0.64115
14:23:06|0.64109
14:23:07|0.64119
14:23:07|0.64119
14:23:08|0.64096
14:23:10|0.64108
14:23:10|0.64108
14:23:11|0.64133
14:23:12|0.64122
14:23:13|0.641
14:23:15|0.641
14:23:16|0.641
14:23:16|0.641
14:23:17|0.64051
14:23:18|0.64051
14:23:19|0.64108
14:23:21|0.64076
14:23:21|0.64076
14:23:23|0.64076
14:23:24|0.64078
14:23:24|0.64096
14:23:25|0.64108
14:23:26|0.64108
14:23:27|0.64119
14:23:29|0.64109
14:23:29|0.64121
14:23:30|0.64095
14:23:31|0.64108
14:23:33|0.64104
14:23:35|0.64101
14:23:36|0.64109
14:23:38|0.64109
14:23:38|0.6414
14:23:40|0.6414
14:23:41|0.64136
14:23:43|0.64135
14:23:44|0.64108
14:23:44|0.64108
14:23:45|0.64108
14:23:47|0.64117
14:23:49|0.64116
14:23:50|0.64115
14:23:50|0.64118
14:23:53|0.64129
14:23:53|0.64091
14:23:54|0.6412
14:23:55|0.641
14:23:56|0.641
14:23:57|0.64099
14:23:59|0.64123
14:24:00|0.64123
14:24:00|0.64123
14:24:01|0.64123
14:24:02|0.6412
14:24:04|0.6412
14:24:05|0.64119
14:24:06|0.64119
14:24:08|0.64122
14:24:08|0.6412
14:24:09|0.6409
14:24:10|0.64118
14:24:11|0.64118
14:24:12|0.64103
14:24:13|0.64118
14:24:14|0.64105
14:24:15|0.6412
14:24:17|0.64106
14:24:19|0.64084
14:24:19|0.64077
14:24:21|0.64084
14:24:21|0.64084
14:24:22|0.6408
14:24:23|0.6408
14:24:24|0.64096
14:24:25|0.6411
14:24:26|0.6411
14:24:27|0.64123
14:24:28|0.64121
14:24:30|0.64093
14:24:30|0.64094
14:24:31|0.64096
14:24:32|0.64099
14:24:33|0.64118
14:24:35|0.641
14:24:37|0.64109
14:24:38|0.64099
14:24:40|0.64084
14:24:40|0.64084
14:24:43|0.64084
14:24:43|0.64084
14:24:44|0.64085
14:24:45|0.64085
14:24:46|0.64086
14:24:47|0.641
14:24:48|0.64088
14:24:49|0.64084
14:24:50|0.64084
14:24:51|0.64103
14:24:52|0.64115
14:24:53|0.64115
14:24:54|0.64115
14:24:55|0.64124
14:24:56|0.64118
14:24:57|0.64107
14:24:59|0.64107
14:24:59|0.64118
14:25:00|0.64125
14:25:01|0.6412
14:25:02|0.6414
14:25:03|0.6414
14:25:04|0.6414
14:25:06|0.64128
14:25:06|0.64119
14:25:07|0.64133
14:25:08|0.64133
14:25:09|0.64133
14:25:10|0.64084
14:25:11|0.64084
14:25:12|0.64118
14:25:13|0.6411
14:25:15|0.64112
14:25:16|0.64092
14:25:18|0.64086
14:25:19|0.64092
14:25:21|0.64103
14:25:21|0.64122
14:25:22|0.6412
14:25:24|0.64112
14:25:24|0.64132
14:25:26|0.64115
14:25:26|0.64131
14:25:27|0.64131
14:25:29|0.64131
14:25:29|0.64131
14:25:31|0.64131
14:25:31|0.64115
14:25:32|0.64094
14:25:34|0.64106
14:25:35|0.64085
14:25:37|0.64092
14:25:38|0.6411
14:25:40|0.6411
14:25:42|0.64102
14:25:43|0.64153
14:25:43|0.6415
14:25:44|0.64147
14:25:45|0.64106
14:25:47|0.64125
14:25:47|0.64125
14:25:48|0.64125
14:25:50|0.64134
14:25:50|0.64134
14:25:51|0.64134
14:25:52|0.64125
14:25:54|0.64123
14:25:55|0.641
14:25:55|0.641
14:25:56|0.64112
14:25:59|0.64093
14:25:59|0.64108
14:26:01|0.64111
14:26:01|0.64102
14:26:02|0.64102
14:26:04|0.64099
14:26:05|0.64046
14:26:06|0.64046
14:26:07|0.64066
14:26:08|0.64082
14:26:09|0.64099
14:26:10|0.64102
14:26:11|0.64103
14:26:12|0.64118
14:26:13|0.64122
14:26:14|0.64121
14:26:15|0.64104
14:26:16|0.64101
14:26:17|0.6406
14:26:18|0.64063
14:26:19|0.64103
14:26:20|0.64065
14:26:21|0.64129
14:26:22|0.64092
14:26:23|0.64093
14:26:24|0.64109
14:26:25|0.64102
14:26:26|0.64094
14:26:27|0.64117
14:26:28|0.64112
14:26:29|0.64104
14:26:30|0.64066
14:26:31|0.64104
14:26:32|0.64104
14:26:33|0.64102
14:26:34|0.64102
14:26:35|0.64083
14:26:36|0.64083
14:26:38|0.641
14:26:40|0.641
14:26:42|0.64099
14:26:43|0.64099
14:26:44|0.64102
14:26:44|0.64122
14:26:45|0.64116
14:26:47|0.64132
14:26:48|0.6411
14:26:48|0.6412
14:26:49|0.6412
14:26:50|0.6415
14:26:51|0.64127
14:26:52|0.64127
14:26:53|0.64127
14:26:55|0.64133
14:26:55|0.64132
14:26:56|0.64102
14:26:57|0.64123
14:26:58|0.64133
14:27:00|0.64154
14:27:02|0.64107
14:27:02|0.64101
14:27:03|0.64099
14:27:04|0.64127
14:27:05|0.64127
14:27:06|0.64127
14:27:07|0.64087
14:27:08|0.64098
14:27:09|0.64125
14:27:10|0.64092
14:27:11|0.64094
14:27:12|0.64118
14:27:13|0.64096
14:27:14|0.64102
14:27:15|0.6413
14:27:16|0.64118
14:27:18|0.64119
14:27:19|0.64086
14:27:20|0.64095
14:27:20|0.64128
14:27:21|0.64128
14:27:22|0.64131
14:27:23|0.64131
14:27:24|0.64118
14:27:25|0.641
14:27:26|0.64125
14:27:27|0.64095
14:27:28|0.64105
14:27:29|0.64099
14:27:30|0.6408
14:27:31|0.64086
14:27:32|0.64098
14:27:34|0.64099
14:27:35|0.64107
14:27:36|0.64159
14:27:37|0.64183
14:27:39|0.64155
14:27:41|0.64139
14:27:43|0.64152
14:27:44|0.64175
14:27:44|0.64154
14:27:45|0.64113
14:27:47|0.64116
14:27:48|0.64116
14:27:49|0.64151
14:27:50|0.64141
14:27:51|0.64172
14:27:52|0.64165
14:27:53|0.64199
14:27:54|0.64181
14:27:55|0.64157
14:27:56|0.64157
14:27:57|0.64158
14:27:58|0.64158
14:27:59|0.64192
14:28:01|0.64194
14:28:02|0.64132
14:28:03|0.64124
14:28:03|0.64101
14:28:04|0.64122
14:28:06|0.64116
14:28:06|0.64066
14:28:08|0.64077
14:28:09|0.64116
14:28:10|0.64065
14:28:11|0.6408
14:28:12|0.64098
14:28:12|0.64085
14:28:13|0.64055
14:28:14|0.64057
14:28:16|0.64058
14:28:16|0.64034
14:28:17|0.64033
14:28:19|0.64058
14:28:20|0.64046
14:28:21|0.64043
14:28:21|0.64043
14:28:24|0.64023
14:28:25|0.64032
14:28:25|0.64043
14:28:26|0.64044
14:28:28|0.64043
14:28:28|0.64043
14:28:29|0.6405
14:28:30|0.64065
14:28:32|0.64084
14:28:32|0.64066
14:28:33|0.64066
14:28:34|0.6405
14:28:35|0.64043
14:28:37|0.64049
14:28:37|0.64049
14:28:38|0.64035
14:28:41|0.64049
14:28:42|0.64034
14:28:44|0.64065
14:28:46|0.64057
14:28:47|0.64084
14:28:48|0.64115
14:28:48|0.64105
14:28:50|0.641
14:28:51|0.64067
14:28:51|0.64092
14:28:53|0.64073
14:28:53|0.64105
14:28:54|0.64105
14:28:56|0.6409
14:28:56|0.6409
14:28:58|0.64091
14:28:59|0.64068
14:29:00|0.64061
14:29:00|0.64061
14:29:01|0.64114
14:29:02|0.64022
14:29:04|0.64089
14:29:04|0.64072
14:29:05|0.64107
14:29:07|0.64068
14:29:07|0.64057
14:29:09|0.64064
14:29:10|0.64057
14:29:11|0.64023
14:29:11|0.64051
14:29:12|0.6406
14:29:13|0.6406
14:29:15|0.64061
14:29:16|0.64047
14:29:16|0.64022
14:29:17|0.64051
14:29:19|0.64046
14:29:20|0.64046
14:29:21|0.64045
14:29:21|0.64046
14:29:23|0.64046
14:29:24|0.6404
14:29:24|0.6404
14:29:26|0.64046
14:29:27|0.64063
14:29:27|0.64052
14:29:28|0.64024
14:29:30|0.64048
14:29:31|0.64049
14:29:32|0.64048
14:29:33|0.64046
14:29:34|0.64051
14:29:35|0.64042
14:29:36|0.64063
14:29:37|0.64072
14:29:37|0.64072
14:29:39|0.6408
14:29:41|0.64055
14:29:42|0.64074
14:29:44|0.64072
14:29:45|0.64063
14:29:46|0.64048
14:29:47|0.64048
14:29:48|0.64048
14:29:49|0.64059
14:29:50|0.64055
14:29:51|0.64091
14:29:52|0.64074
14:29:53|0.64096
14:29:54|0.64062
14:29:55|0.64033
14:29:56|0.64033
14:29:57|0.64033
14:29:58|0.64047
14:29:59|0.64047
14:30:00|0.64063
14:30:01|0.64062
14:30:02|0.64154
14:30:03|0.64102
14:30:04|0.64096
14:30:05|0.64113
14:30:06|0.64089
14:30:07|0.64089
14:30:08|0.64113
14:30:09|0.64111
14:30:10|0.64096
14:30:11|0.64089
14:30:12|0.64068
14:30:13|0.64083
14:30:14|0.64081
14:30:15|0.64023
14:30:16|0.64077
14:30:17|0.6404
14:30:18|0.64063
14:30:19|0.64027
14:30:20|0.64056
14:30:21|0.64054
14:30:22|0.64039
14:30:23|0.64039
14:30:24|0.64004
14:30:25|0.64031
14:30:26|0.64005
14:30:27|0.64017
14:30:28|0.64015
14:30:29|0.64011
14:30:30|0.6401
14:30:31|0.64005
14:30:32|0.63997
14:30:33|0.63998
14:30:34|0.63978
14:30:35|0.63977
14:30:36|0.63977
14:30:37|0.63958
14:30:38|0.63976
14:30:39|0.63973
14:30:40|0.63998
14:30:42|0.63949
14:30:44|0.63932
14:30:45|0.63975
14:30:46|0.63975
14:30:47|0.63974
14:30:48|0.63974
14:30:48|0.63942
14:30:50|0.63975
14:30:51|0.63968
14:30:52|0.63952
14:30:53|0.64033
14:30:53|0.64009
14:30:55|0.64024
14:30:56|0.64026
14:30:57|0.64021
14:30:57|0.64012
14:30:59|0.64012
14:30:59|0.63973
14:31:01|0.64007
14:31:02|0.63995
14:31:02|0.64009
14:31:03|0.64015
14:31:05|0.6405
14:31:06|0.64031
14:31:07|0.64012
14:31:08|0.6403
14:31:09|0.64026
14:31:09|0.64026
14:31:10|0.64026
14:31:12|0.63975
14:31:13|0.64003
14:31:14|0.64016
14:31:15|0.64016
14:31:16|0.64026
14:31:17|0.63997
14:31:18|0.64028
14:31:19|0.64028
14:31:19|0.64028
14:31:21|0.64036
14:31:21|0.64035
14:31:23|0.64005
14:31:24|0.64003
14:31:24|0.64001
14:31:26|0.64001
14:31:27|0.64004
14:31:28|0.6397
14:31:29|0.63988
14:31:30|0.63993
14:31:31|0.63985
14:31:32|0.63968
14:31:33|0.63968
14:31:33|0.63933
14:31:34|0.63933
14:31:35|0.63952
14:31:37|0.63985
14:31:38|0.63931
14:31:39|0.63975
14:31:40|0.63965
14:31:41|0.63941
14:31:43|0.63943
14:31:44|0.63952
14:31:45|0.63956
14:31:45|0.63965
14:31:47|0.63934
14:31:48|0.63962
14:31:48|0.63949
14:31:51|0.6393
14:31:52|0.63927
14:31:52|0.6393
14:31:54|0.63944
14:31:56|0.63927
14:31:57|0.63931
14:31:58|0.63933
14:31:58|0.63933
14:32:00|0.63932
14:32:01|0.63933
14:32:02|0.63954
14:32:03|0.63968
14:32:04|0.63965
14:32:05|0.63959
14:32:06|0.63966
14:32:06|0.63993
14:32:08|0.63954
14:32:09|0.63953
14:32:09|0.63962
14:32:11|0.63954
14:32:12|0.63941
14:32:13|0.63938
14:32:14|0.6393
14:32:15|0.63927
14:32:16|0.6393
14:32:17|0.63931
14:32:19|0.63932
14:32:19|0.63933
14:32:20|0.63935
14:32:21|0.63933
14:32:22|0.63927
14:32:23|0.63927
14:32:24|0.63934
14:32:25|0.63924
14:32:27|0.63931
14:32:27|0.63897
14:32:29|0.63891
14:32:29|0.63869
14:32:30|0.63856
14:32:31|0.63849
14:32:32|0.63836
14:32:33|0.6385
14:32:34|0.6385
14:32:35|0.63879
14:32:36|0.63846
14:32:38|0.63846
14:32:38|0.63827
14:32:40|0.63853
14:32:41|0.63827
14:32:41|0.63856
14:32:44|0.63896
14:32:45|0.63906
14:32:46|0.63865
14:32:47|0.63836
14:32:48|0.63837
14:32:49|0.63801
14:32:50|0.63807
14:32:51|0.63805
14:32:53|0.63783
14:32:54|0.63809
14:32:55|0.63835
14:32:55|0.63796
14:32:57|0.63798
14:32:57|0.63788
14:33:00|0.638
14:33:00|0.63801
14:33:02|0.63779
14:33:03|0.63822
14:33:04|0.63824
14:33:05|0.63847
14:33:06|0.63827
14:33:08|0.6385
14:33:10|0.63824
14:33:11|0.63822
14:33:11|0.63814
14:33:13|0.63815
14:33:13|0.63822
14:33:14|0.63821
14:33:15|0.63819
14:33:17|0.63782
14:33:17|0.63796
14:33:18|0.63779
14:33:19|0.63771
14:33:20|0.63773
14:33:21|0.63767
14:33:22|0.63767
14:33:23|0.63769
14:33:25|0.63767
14:33:25|0.63763
14:33:26|0.63765
14:33:27|0.63749
14:33:28|0.63804
14:33:29|0.63804
14:33:31|0.63765
14:33:33|0.63732
14:33:34|0.63783
14:33:35|0.63788
14:33:36|0.63765
14:33:37|0.63779
14:33:38|0.63749
14:33:39|0.63753
14:33:41|0.63778
14:33:42|0.63775
14:33:43|0.63788
14:33:43|0.63788
14:33:46|0.63772
14:33:48|0.63772
14:33:48|0.63775
14:33:50|0.63778
14:33:52|0.63765
14:33:53|0.63747
14:33:54|0.63742
14:33:55|0.63742
14:33:56|0.63747
14:33:58|0.63747
14:33:58|0.63717
14:33:59|0.63654
14:34:00|0.63679
14:34:02|0.63686
14:34:02|0.63674
14:34:03|0.63617
14:34:04|0.63635
14:34:06|0.63594
14:34:07|0.6362
14:34:09|0.63629
14:34:09|0.63564
14:34:10|0.63556
14:34:11|0.6344
14:34:12|0.63482
14:34:13|0.63425
14:34:14|0.63402
14:34:15|0.63337
14:34:16|0.63356
14:34:17|0.63335
14:34:18|0.63348
14:34:20|0.63312
14:34:21|0.63347
14:34:22|0.6331
14:34:23|0.63361
14:34:24|0.63373
14:34:25|0.6339
14:34:26|0.63475
14:34:27|0.63428
14:34:28|0.63415
14:34:29|0.63448
14:34:30|0.63399
14:34:31|0.63397
14:34:33|0.63399
14:34:34|0.63415
14:34:35|0.63357
14:34:36|0.63397
14:34:37|0.6342
14:34:38|0.63388
14:34:39|0.63446
14:34:40|0.63448
14:34:42|0.63476
14:34:42|0.63436
14:34:43|0.63473
14:34:46|0.63427
14:34:47|0.63428
14:34:47|0.63428
14:34:49|0.63428
14:34:50|0.63426
14:34:51|0.6347
14:34:52|0.63435
14:34:53|0.63442
14:34:54|0.63477
14:34:55|0.63479
14:34:56|0.63484
14:34:58|0.63464
14:34:59|0.63466
14:35:00|0.63495
14:35:01|0.63494
14:35:02|0.63479
14:35:02|0.63474
14:35:03|0.63476
14:35:05|0.63516
14:35:06|0.635
14:35:07|0.6347
14:35:07|0.6347
14:35:09|0.6347
14:35:10|0.63456
14:35:12|0.63387
14:35:12|0.63473
14:35:13|0.63465
14:35:14|0.63429
14:35:15|0.6343
14:35:16|0.63435
14:35:17|0.63429
14:35:19|0.63435
14:35:19|0.63429
14:35:20|0.63426
14:35:21|0.63426
14:35:22|0.63406
14:35:23|0.63418
14:35:25|0.6343
14:35:25|0.63434
14:35:26|0.63436
14:35:27|0.63476
14:35:28|0.63459
14:35:29|0.63476
14:35:30|0.63463
14:35:31|0.63473
14:35:32|0.63473
14:35:33|0.63476
14:35:35|0.635
14:35:37|0.63533
14:35:37|0.63525
14:35:38|0.63506
14:35:39|0.63545
14:35:40|0.63524
14:35:41|0.63545
14:35:42|0.63585
14:35:43|0.63584
14:35:44|0.63581
14:35:46|0.63566
14:35:47|0.63589
14:35:48|0.63578
14:35:49|0.63573
14:35:50|0.63603
14:35:52|0.63606
14:35:53|0.63586
14:35:54|0.63602
14:35:55|0.63561
14:35:56|0.63583
14:35:57|0.63566
14:35:58|0.63564
14:36:00|0.63542
14:36:01|0.63544
14:36:02|0.63542
14:36:02|0.63542
14:36:04|0.63555
14:36:04|0.63542
14:36:06|0.63549
14:36:07|0.63544
14:36:08|0.63547
14:36:09|0.63542
14:36:10|0.63547
14:36:11|0.63545
14:36:12|0.63521
14:36:13|0.63537
14:36:14|0.63521
14:36:15|0.63524
14:36:15|0.63523
14:36:16|0.63519
14:36:18|0.63546
14:36:20|0.63532
14:36:20|0.63519
14:36:22|0.63533
14:36:22|0.63529
14:36:23|0.63511
14:36:24|0.63536
14:36:25|0.63538
14:36:26|0.63537
14:36:27|0.6348
14:36:28|0.63457
14:36:30|0.63486
14:36:30|0.63486
14:36:31|0.6351
14:36:32|0.63523
14:36:33|0.63535
14:36:34|0.63535
14:36:35|0.63497
14:36:36|0.63511
14:36:37|0.63505
14:36:38|0.63503
14:36:39|0.63457
14:36:41|0.63436
14:36:41|0.63479
14:36:42|0.63479
14:36:43|0.63477
14:36:44|0.63477
14:36:45|0.6348
14:36:48|0.63429
14:36:49|0.63477
14:36:50|0.63485
14:36:52|0.63463
14:36:54|0.6348
14:36:55|0.63485
14:36:55|0.63469
14:36:56|0.63463
14:36:58|0.63463
14:36:59|0.6347
14:36:59|0.6344
14:37:01|0.63447
14:37:02|0.63454
14:37:02|0.63441
14:37:03|0.63452
14:37:04|0.63452
14:37:06|0.6345
14:37:06|0.63457
14:37:08|0.6347
14:37:08|0.6347
14:37:11|0.6347
14:37:12|0.63469
14:37:12|0.63465
14:37:13|0.6347
14:37:14|0.6347
14:37:15|0.6345
14:37:16|0.63449
14:37:17|0.63457
14:37:18|0.6344
14:37:19|0.63456
14:37:20|0.63457
14:37:21|0.63457
14:37:22|0.63456
14:37:23|0.63442
14:37:24|0.63456
14:37:25|0.63457
14:37:26|0.63459
14:37:27|0.63467
14:37:28|0.63467
14:37:29|0.63461
14:37:30|0.63467
14:37:31|0.63467
14:37:32|0.63467
14:37:33|0.63467
14:37:34|0.63466
14:37:35|0.63467
14:37:36|0.63466
14:37:37|0.63341
14:37:38|0.6332
14:37:39|0.63302
14:37:40|0.63309
14:37:41|0.63306
14:37:43|0.63307
14:37:43|0.63306
14:37:44|0.63301
14:37:45|0.63332
14:37:46|0.63341
14:37:48|0.63306
14:37:49|0.63313
14:37:51|0.633
14:37:52|0.63298
14:37:53|0.63331
14:37:54|0.63325
14:37:55|0.63328
14:37:56|0.63326
14:37:57|0.63319
14:37:58|0.63348
14:37:59|0.63347
14:38:00|0.63331
14:38:01|0.63348
14:38:02|0.63367
14:38:03|0.63369
14:38:04|0.63358
14:38:05|0.63367
14:38:06|0.63373
14:38:07|0.63383
14:38:08|0.63348
14:38:10|0.63391
14:38:11|0.63415
14:38:12|0.63381
14:38:12|0.63388
14:38:14|0.63382
14:38:14|0.63394
14:38:16|0.63373
14:38:16|0.63408
14:38:18|0.63392
14:38:18|0.63392
14:38:19|0.6338
14:38:20|0.63369
14:38:22|0.63367
14:38:23|0.63304
14:38:23|0.633
14:38:24|0.63295
14:38:25|0.63302
14:38:26|0.63325
14:38:27|0.63302
14:38:29|0.63313
14:38:30|0.63335
14:38:30|0.63304
14:38:31|0.63304
14:38:33|0.633
14:38:33|0.63333
14:38:35|0.63286
14:38:35|0.6329
14:38:37|0.63296
14:38:37|0.63304
14:38:39|0.63309
14:38:40|0.63303
14:38:40|0.63303
14:38:42|0.63282
14:38:42|0.63301
14:38:43|0.63282
14:38:45|0.633
14:38:45|0.63259
14:38:46|0.6326
14:38:48|0.63275
14:38:50|0.63273
14:38:51|0.63258
14:38:53|0.63274
14:38:55|0.63266
14:38:57|0.6325
14:38:57|0.63249
14:38:58|0.63249
14:39:00|0.63273
14:39:01|0.6325
14:39:02|0.63254
14:39:03|0.6322
14:39:04|0.6325
14:39:05|0.63242
14:39:07|0.63234
14:39:07|0.63212
14:39:08|0.63229
14:39:09|0.63253
14:39:10|0.63224
14:39:11|0.6325
14:39:12|0.6323
14:39:13|0.63251
14:39:14|0.6324
14:39:15|0.63248
14:39:17|0.63266
14:39:17|0.63245
14:39:18|0.63288
14:39:19|0.63327
14:39:21|0.63325
14:39:22|0.63291
14:39:23|0.63291
14:39:23|0.63307
14:39:25|0.63323
14:39:26|0.63323
14:39:26|0.63352
14:39:28|0.63332
14:39:28|0.6335
14:39:30|0.6335
14:39:30|0.63347
14:39:31|0.63351
14:39:32|0.63369
14:39:33|0.63353
14:39:35|0.63369
14:39:35|0.634
14:39:37|0.63379
14:39:37|0.63393
14:39:39|0.63391
14:39:39|0.63375
14:39:41|0.63383
14:39:41|0.634
14:39:42|0.634
14:39:43|0.63438
14:39:44|0.63384
14:39:45|0.63397
14:39:47|0.63397
14:39:47|0.63397
14:39:49|0.63391
14:39:51|0.63396
14:39:52|0.634
14:39:53|0.63351
14:39:54|0.6338
14:39:55|0.6338
14:39:56|0.63365
14:39:57|0.63365
14:39:58|0.63416
14:39:59|0.63402
14:40:00|0.63371
14:40:01|0.63412
14:40:02|0.634
14:40:03|0.63402
14:40:04|0.63418
14:40:05|0.63437
14:40:06|0.63431
14:40:07|0.63436
14:40:08|0.63436
14:40:09|0.63447
14:40:10|0.63405
14:40:11|0.63456
14:40:12|0.63437
14:40:13|0.63444
14:40:15|0.63459
14:40:16|0.63452
14:40:17|0.63464
14:40:17|0.63478
14:40:19|0.63476
14:40:20|0.63503
14:40:21|0.635
14:40:22|0.63518
14:40:23|0.63545
14:40:24|0.63548
14:40:25|0.63541
14:40:26|0.63503
14:40:27|0.63525
14:40:27|0.63523
14:40:29|0.63521
14:40:30|0.63539
14:40:31|0.6351
14:40:31|0.63503
14:40:32|0.63482
14:40:34|0.63506
14:40:35|0.63496
14:40:35|0.63477
14:40:37|0.63514
14:40:38|0.63484
14:40:39|0.63503
14:40:40|0.63503
14:40:41|0.63486
14:40:42|0.635
14:40:43|0.63501
14:40:44|0.63456
14:40:44|0.63484
14:40:46|0.6346
14:40:46|0.63465
14:40:48|0.63464
14:40:50|0.63463
14:40:52|0.63509
14:40:53|0.63458
14:40:55|0.63473
14:40:56|0.63406
14:40:57|0.63425
14:40:58|0.63434
14:41:00|0.63457
14:41:00|0.63445
14:41:02|0.63468
14:41:03|0.63468
14:41:04|0.63444
14:41:05|0.63441
14:41:06|0.63466
14:41:07|0.63465
14:41:08|0.63465
14:41:08|0.63463
14:41:10|0.63463
14:41:11|0.63463
14:41:12|0.63493
14:41:12|0.63492
14:41:14|0.63478
14:41:15|0.6346
14:41:16|0.63478
14:41:17|0.63482
14:41:18|0.63447
14:41:19|0.63479
14:41:20|0.63464
14:41:21|0.63436
14:41:22|0.63468
14:41:23|0.63468
14:41:24|0.63429
14:41:25|0.63496
14:41:26|0.63489
14:41:27|0.63522
14:41:28|0.63497
14:41:28|0.63497
14:41:30|0.63499
14:41:31|0.6349
14:41:31|0.63491
14:41:33|0.63484
14:41:33|0.63509
14:41:35|0.6348
14:41:35|0.6347
14:41:37|0.63446
14:41:37|0.63478
14:41:39|0.63445
14:41:40|0.63451
14:41:40|0.6345
14:41:41|0.63392
14:41:43|0.63351
14:41:44|0.63359
14:41:44|0.63376
14:41:46|0.6337
14:41:47|0.63367
14:41:48|0.633
14:41:49|0.633
14:41:50|0.63281
14:41:50|0.63268
14:41:53|0.63285
14:41:54|0.63271
14:41:56|0.63285
14:41:57|0.63264
14:41:59|0.63279
14:42:01|0.6325
14:42:01|0.63263
14:42:02|0.63255
14:42:03|0.63249
14:42:05|0.63233
14:42:06|0.63257
14:42:07|0.63255
14:42:08|0.63282
14:42:09|0.63258
14:42:10|0.63263
14:42:11|0.63264
14:42:12|0.6328
14:42:13|0.63307
14:42:15|0.63307
14:42:16|0.6331
14:42:16|0.63328
14:42:18|0.63348
14:42:18|0.6337
14:42:20|0.63346
14:42:20|0.63349
14:42:22|0.63345
14:42:23|0.63312
14:42:23|0.63312
14:42:24|0.63324
14:42:25|0.63332
14:42:26|0.63341
14:42:27|0.63314
14:42:29|0.63314
14:42:29|0.63318
14:42:31|0.63337
14:42:31|0.63337
14:42:32|0.63335
14:42:34|0.63318
14:42:35|0.63337
14:42:36|0.63364
14:42:37|0.63348
14:42:37|0.63349
14:42:38|0.63356
14:42:39|0.63356
14:42:40|0.6335
14:42:41|0.63365
14:42:42|0.6334
14:42:44|0.63355
14:42:44|0.63355
14:42:45|0.63355
14:42:46|0.63345
14:42:47|0.63353
14:42:48|0.63362
14:42:49|0.63331
14:42:50|0.63337
14:42:51|0.63342
14:42:54|0.63363
14:42:55|0.6335
14:42:56|0.6335
14:42:58|0.63362
14:43:00|0.63401
14:43:01|0.63388
14:43:02|0.63397
14:43:02|0.63397
14:43:04|0.63417
14:43:04|0.63417
14:43:05|0.63417
14:43:06|0.63416
14:43:07|0.63433
14:43:09|0.63406
14:43:10|0.63417
14:43:10|0.63404
14:43:11|0.63404
14:43:13|0.63425
14:43:13|0.63389
14:43:14|0.63389
14:43:15|0.63367
14:43:17|0.63386
14:43:17|0.63385
14:43:18|0.63338
14:43:20|0.63348
14:43:21|0.63337
14:43:22|0.63337
14:43:22|0.63351
14:43:23|0.63337
14:43:25|0.63338
14:43:25|0.63303
14:43:27|0.6332
14:43:27|0.6334
14:43:28|0.6334
14:43:30|0.63339
14:43:31|0.63349
14:43:32|0.63349
14:43:33|0.63349
14:43:33|0.63349
14:43:34|0.6339
14:43:35|0.63361
14:43:36|0.63369
14:43:37|0.63349
14:43:38|0.63348
14:43:39|0.63316
14:43:42|0.63336
14:43:42|0.63336
14:43:43|0.63336
14:43:44|0.6335
14:43:45|0.6331
14:43:46|0.63291
14:43:47|0.63309
14:43:48|0.633
14:43:49|0.63292
14:43:50|0.63298
14:43:51|0.63312
14:43:52|0.63312
14:43:54|0.63364
14:43:55|0.63323
14:43:57|0.63308
14:43:59|0.63311
14:44:00|0.63308
14:44:01|0.63302
14:44:02|0.63291
14:44:03|0.63307
14:44:03|0.63307
14:44:04|0.63327
14:44:05|0.63326
14:44:07|0.63316
14:44:08|0.63316
14:44:10|0.63335
14:44:10|0.63354
14:44:12|0.63327
14:44:13|0.63386
14:44:15|0.63345
14:44:15|0.63371
14:44:17|0.63352
14:44:18|0.63316
14:44:19|0.63307
14:44:20|0.63318
14:44:21|0.6332
14:44:22|0.63365
14:44:23|0.63365
14:44:24|0.63384
14:44:25|0.63366
14:44:26|0.63323
14:44:27|0.63365
14:44:28|0.63365
14:44:29|0.63344
14:44:30|0.6333
14:44:31|0.6333
14:44:32|0.6333
14:44:33|0.63358
14:44:34|0.63349
14:44:35|0.63355
14:44:36|0.63355
14:44:37|0.63364
14:44:38|0.63395
14:44:39|0.63395
14:44:40|0.63384
14:44:41|0.63392
14:44:42|0.63392
14:44:43|0.63386
14:44:44|0.63391
14:44:45|0.63388
14:44:46|0.63339
14:44:47|0.63373
14:44:48|0.63371
14:44:49|0.63355
14:44:50|0.63365
14:44:51|0.63355
14:44:52|0.63355
14:44:53|0.63341
14:44:54|0.63347
14:44:56|0.63355
14:44:58|0.63375
14:45:00|0.63392
14:45:00|0.63366
14:45:01|0.63365
14:45:03|0.63339
14:45:04|0.63338
14:45:05|0.63336
14:45:06|0.633
14:45:07|0.633
14:45:08|0.63322
14:45:09|0.63307
14:45:10|0.6332
14:45:11|0.63314
14:45:12|0.63338
14:45:13|0.63338
14:45:14|0.63338
14:45:16|0.63322
14:45:16|0.63354
14:45:17|0.63353
14:45:18|0.63337
14:45:19|0.63337
14:45:20|0.63284
14:45:21|0.63325
14:45:22|0.63311
14:45:23|0.63324
14:45:24|0.63329
14:45:25|0.63325
14:45:26|0.63325
14:45:27|0.63324
14:45:28|0.63324
14:45:29|0.63324
14:45:30|0.63323
14:45:32|0.63337
14:45:32|0.63337
14:45:33|0.63401
14:45:34|0.63394
14:45:35|0.63397
14:45:37|0.63391
14:45:37|0.63391
14:45:38|0.63391
14:45:39|0.634
14:45:40|0.63396
14:45:41|0.63392
14:45:42|0.63393
14:45:44|0.63386
14:45:44|0.6335
14:45:45|0.63386
14:45:46|0.63386
14:45:47|0.63376
14:45:48|0.63362
14:45:49|0.63344
14:45:51|0.63381
14:45:52|0.63316
14:45:53|0.63361
14:45:54|0.6336
14:45:55|0.63374
14:45:57|0.63359
14:45:59|0.63374
14:46:00|0.63361
14:46:01|0.63355
14:46:02|0.63361
14:46:03|0.6336
14:46:04|0.63349
14:46:05|0.63349
14:46:05|0.63349
14:46:07|0.63341
14:46:08|0.6334
14:46:09|0.63316
14:46:09|0.63316
14:46:11|0.63295
14:46:11|0.63328
14:46:12|0.63328
14:46:13|0.63369
14:46:15|0.63362
14:46:16|0.63397
14:46:17|0.63357
14:46:18|0.6337
14:46:19|0.63378
14:46:19|0.63387
14:46:20|0.63348
14:46:23|0.63328
14:46:24|0.63348
14:46:24|0.63341
14:46:26|0.63327
14:46:27|0.63323
14:46:27|0.63321
14:46:28|0.63321
14:46:29|0.63321
14:46:30|0.63317
14:46:31|0.63321
14:46:33|0.63321
14:46:33|0.63321
14:46:34|0.63314
14:46:35|0.63321
14:46:36|0.63329
14:46:38|0.6336
14:46:38|0.6336
14:46:40|0.6336
14:46:40|0.63357
14:46:41|0.6336
14:46:42|0.6336
14:46:45|0.63353
14:46:45|0.63347
14:46:46|0.63337
14:46:48|0.63346
14:46:48|0.633
14:46:49|0.63325
14:46:50|0.63325
14:46:51|0.63299
14:46:52|0.63263
14:46:53|0.63294
14:46:54|0.63294
14:46:56|0.633
14:46:56|0.6333
14:46:58|0.63338
14:47:00|0.63358
14:47:01|0.63357
14:47:03|0.63345
14:47:03|0.63357
14:47:05|0.63338
14:47:06|0.63338
14:47:06|0.63347
14:47:08|0.63347
14:47:09|0.63347
14:47:10|0.63347
14:47:10|0.63343
14:47:11|0.6336
14:47:13|0.6336
14:47:13|0.6336
14:47:15|0.63359
14:47:15|0.63357
14:47:16|0.63357
14:47:17|0.63329
14:47:19|0.63323
14:47:19|0.63292
14:47:20|0.63315
14:47:21|0.63315
14:47:22|0.63298
14:47:23|0.63315
14:47:25|0.63318
14:47:25|0.63317
14:47:27|0.63313
14:47:27|0.63292
14:47:28|0.63307
14:47:30|0.63307
14:47:30|0.63289
14:47:32|0.63295
14:47:32|0.63305
14:47:33|0.63307
14:47:34|0.63307
14:47:35|0.63308
14:47:36|0.63308
14:47:38|0.63307
14:47:38|0.63308
14:47:39|0.63308
14:47:41|0.63308
14:47:41|0.63308
14:47:42|0.63308
14:47:44|0.63298
14:47:45|0.63304
14:47:45|0.63299
14:47:46|0.63299
14:47:48|0.63298
14:47:49|0.63304
14:47:50|0.63281
14:47:50|0.63299
14:47:52|0.63257
14:47:52|0.63271
14:47:53|0.633
14:47:55|0.632
14:47:56|0.6327
14:47:56|0.63266
14:47:59|0.63242
14:47:59|0.63234
14:48:00|0.63226
14:48:01|0.6322
14:48:03|0.63167
14:48:04|0.6322
14:48:05|0.6322
14:48:05|0.63244
14:48:07|0.63222
14:48:08|0.63222
14:48:09|0.63229
14:48:10|0.63217
14:48:11|0.63292
14:48:12|0.633
14:48:13|0.6329
14:48:13|0.63319
14:48:14|0.633
14:48:15|0.63319
14:48:17|0.6335
14:48:18|0.6336
14:48:18|0.63299
14:48:19|0.63299
14:48:21|0.633
14:48:23|0.633
14:48:23|0.63298
14:48:24|0.633
14:48:25|0.63299
14:48:26|0.633
14:48:27|0.63251
14:48:28|0.63252
14:48:29|0.63252
14:48:30|0.63273
14:48:31|0.63273
14:48:32|0.63299
14:48:33|0.633
14:48:34|0.633
14:48:35|0.63341
14:48:36|0.63338
14:48:37|0.63339
14:48:38|0.63311
14:48:39|0.6332
14:48:40|0.63314
14:48:41|0.63265
14:48:42|0.63266
14:48:43|0.63295
14:48:44|0.63317
14:48:45|0.63316
14:48:46|0.63317
14:48:47|0.63292
14:48:48|0.63276
14:48:49|0.63282
14:48:50|0.63264
14:48:51|0.633
14:48:52|0.63296
14:48:54|0.63296
14:48:54|0.63287
14:48:55|0.63299
14:48:56|0.6332
14:48:57|0.63359
14:49:00|0.6336
14:49:01|0.63335
14:49:03|0.6336
14:49:03|0.6336
14:49:05|0.63363
14:49:06|0.63392
14:49:07|0.63401
14:49:08|0.634
14:49:09|0.63391
14:49:10|0.63401
14:49:11|0.634
14:49:12|0.63401
14:49:13|0.63401
14:49:14|0.63401
14:49:15|0.63386
14:49:17|0.63392
14:49:17|0.63392
14:49:18|0.63401
14:49:19|0.63392
14:49:20|0.63394
14:49:21|0.634
14:49:22|0.63401
14:49:23|0.63401
14:49:24|0.63469
14:49:25|0.63486
14:49:28|0.63486
14:49:28|0.63484
14:49:29|0.63483
14:49:30|0.6348
14:49:31|0.63482
14:49:32|0.63482
14:49:33|0.63478
14:49:34|0.63474
14:49:36|0.63489
14:49:37|0.63487
14:49:38|0.63487
14:49:39|0.6347
14:49:40|0.63482
14:49:41|0.63486
14:49:42|0.63457
14:49:43|0.63472
14:49:44|0.63468
14:49:45|0.63468
14:49:46|0.63468
14:49:47|0.63462
14:49:48|0.63473
14:49:49|0.63459
14:49:50|0.63472
14:49:51|0.63466
14:49:52|0.635
14:49:53|0.63471
14:49:54|0.63443
14:49:55|0.63469
14:49:56|0.63469
14:49:57|0.63472
14:49:58|0.63545
14:49:59|0.63544
14:50:01|0.6356
14:50:03|0.63574
14:50:04|0.63593
14:50:05|0.63599
14:50:06|0.63599
14:50:07|0.63594
14:50:07|0.636
14:50:09|0.63621
14:50:10|0.63566
14:50:11|0.63566
14:50:11|0.63575
14:50:13|0.63601
14:50:14|0.63591
14:50:15|0.636
14:50:16|0.636
14:50:16|0.63602
14:50:17|0.63602
14:50:18|0.63642
14:50:19|0.63631
14:50:21|0.63645
14:50:22|0.63631
14:50:23|0.63658
14:50:24|0.63736
14:50:24|0.63727
14:50:25|0.63628
14:50:27|0.63661
14:50:28|0.63683
14:50:28|0.63678
14:50:29|0.63677
14:50:32|0.63675
14:50:32|0.63683
14:50:33|0.63678
14:50:34|0.63665
14:50:36|0.63624
14:50:37|0.63605
14:50:37|0.63591
14:50:38|0.63639
14:50:39|0.63646
14:50:41|0.63626
14:50:41|0.6365
14:50:42|0.63655
14:50:43|0.63628
14:50:45|0.63632
14:50:45|0.6363
14:50:46|0.63632
14:50:47|0.6366
14:50:48|0.63653
14:50:49|0.63642
14:50:50|0.63648
14:50:51|0.63648
14:50:52|0.63648
14:50:53|0.63648
14:50:55|0.63647
14:50:55|0.63648
14:50:56|0.63632
14:50:57|0.63635
14:50:58|0.63603
14:50:59|0.63605
14:51:02|0.63634
14:51:03|0.63648
14:51:04|0.63711
14:51:05|0.63687
14:51:07|0.63638
14:51:09|0.63658
14:51:10|0.63619
14:51:10|0.63597
14:51:11|0.63632
14:51:13|0.63666
14:51:14|0.63665
14:51:14|0.63663
14:51:16|0.63665
14:51:17|0.63635
14:51:17|0.63649
14:51:19|0.63601
14:51:20|0.63644
14:51:20|0.63694
14:51:21|0.63649
14:51:23|0.63649
14:51:23|0.63649
14:51:24|0.63644
14:51:25|0.6367
14:51:27|0.63671
14:51:28|0.6367
14:51:28|0.6365
14:51:30|0.6365
14:51:30|0.63656
14:51:32|0.6366
14:51:32|0.63658
14:51:34|0.63647
14:51:34|0.63643
14:51:36|0.63642
14:51:36|0.63633
14:51:37|0.6366
14:51:38|0.63658
14:51:39|0.63658
14:51:41|0.63644
14:51:41|0.63591
14:51:42|0.63605
14:51:43|0.63569
14:51:44|0.63565
14:51:45|0.63575
14:51:46|0.63542
14:51:48|0.63542
14:51:48|0.63542
14:51:51|0.63503
14:51:51|0.63539
14:51:52|0.63549
14:51:53|0.63563
14:51:54|0.63562
14:51:55|0.63562
14:51:56|0.63562
14:51:57|0.63545
14:51:58|0.63562
14:51:59|0.63562
14:52:00|0.63562
14:52:02|0.6356
14:52:04|0.63558
14:52:05|0.63545
14:52:07|0.6356
14:52:07|0.6356
14:52:10|0.63599
14:52:10|0.63578
14:52:11|0.63574
14:52:12|0.63566
14:52:14|0.63588
14:52:14|0.63599
14:52:16|0.63597
14:52:17|0.63597
14:52:17|0.63569
14:52:18|0.6357
14:52:19|0.63571
14:52:20|0.6356
14:52:22|0.63572
14:52:23|0.63572
14:52:24|0.63593
14:52:25|0.63558
14:52:26|0.63569
14:52:27|0.63569
14:52:28|0.6357
14:52:29|0.6357
14:52:30|0.6357
14:52:31|0.63569
14:52:32|0.63569
14:52:34|0.63548
14:52:34|0.63555
14:52:35|0.63555
14:52:37|0.6355
14:52:37|0.63559
14:52:38|0.63555
14:52:39|0.63566
14:52:40|0.63552
14:52:41|0.63552
14:52:42|0.63552
14:52:43|0.63509
14:52:44|0.63552
14:52:45|0.63552
14:52:46|0.63505
14:52:47|0.63526
14:52:48|0.63506
14:52:49|0.63505
14:52:50|0.63516
14:52:51|0.63469
14:52:52|0.63469
14:52:53|0.63453
14:52:54|0.63453
14:52:55|0.63453
14:52:56|0.63453
14:52:57|0.63457
14:52:58|0.63442
14:53:00|0.63453
14:53:00|0.63454
14:53:02|0.63495
14:53:04|0.63504
14:53:05|0.63503
14:53:06|0.63502
14:53:07|0.63504
14:53:08|0.63504
14:53:09|0.63513
14:53:10|0.63487
14:53:11|0.63501
14:53:12|0.63547
14:53:13|0.63438
14:53:14|0.63474
14:53:15|0.63461
14:53:16|0.63441
14:53:17|0.63461
14:53:18|0.63461
14:53:19|0.63475
14:53:20|0.63473
14:53:21|0.63465
14:53:22|0.63428
14:53:23|0.63453
14:53:24|0.63452
14:53:25|0.6345
14:53:27|0.63473
14:53:28|0.63476
14:53:29|0.63475
14:53:30|0.63465
14:53:31|0.6345
14:53:31|0.63476
14:53:33|0.63476
14:53:34|0.63476
14:53:35|0.63476
14:53:36|0.6347
14:53:37|0.63474
14:53:37|0.63474
14:53:38|0.63476
14:53:40|0.63475
14:53:40|0.6347
14:53:42|0.6347
14:53:43|0.63475
14:53:44|0.63475
14:53:45|0.63477
14:53:45|0.63497
14:53:47|0.63477
14:53:48|0.63513
14:53:49|0.63499
14:53:50|0.63499
14:53:51|0.63491
14:53:52|0.63495
14:53:52|0.6349
14:53:54|0.63494
14:53:55|0.63493
14:53:56|0.63493
14:53:56|0.63495
14:53:58|0.63495
14:53:58|0.63495
14:54:00|0.63491
14:54:00|0.63508
14:54:02|0.63521
14:54:02|0.63514
14:54:05|0.63521
14:54:06|0.63535
14:54:07|0.63532
14:54:09|0.63529
14:54:10|0.63532
14:54:10|0.63499
14:54:12|0.63517
14:54:13|0.63515
14:54:13|0.63524
14:54:15|0.63519
14:54:16|0.63533
14:54:16|0.63531
14:54:18|0.63531
14:54:18|0.63529
14:54:19|0.63529
14:54:20|0.63534
14:54:21|0.63534
14:54:24|0.63528
14:54:24|0.63566
14:54:25|0.63548
14:54:27|0.63552
14:54:28|0.63566
14:54:29|0.63565
14:54:30|0.63568
14:54:31|0.6357
14:54:32|0.63567
14:54:33|0.63569
14:54:34|0.63569
14:54:35|0.6357
14:54:36|0.63569
14:54:37|0.6357
14:54:38|0.6357
14:54:39|0.6357
14:54:40|0.63581
14:54:41|0.63609
14:54:42|0.63609
14:54:43|0.63472
14:54:44|0.6359
14:54:45|0.63565
14:54:46|0.63565
14:54:47|0.63565
14:54:48|0.63565
14:54:49|0.63606
14:54:50|0.63585
14:54:51|0.63578
14:54:52|0.63542
14:54:53|0.63542
14:54:54|0.63556
14:54:55|0.63534
14:54:56|0.63534
14:54:57|0.6353
14:54:58|0.63526
14:54:59|0.63515
14:55:00|0.63524
14:55:01|0.63517
14:55:02|0.63556
14:55:03|0.63562
14:55:04|0.63542
14:55:06|0.63581
14:55:08|0.63545
14:55:09|0.6353
14:55:09|0.6353
14:55:11|0.63574
14:55:12|0.63577
14:55:14|0.6351
14:55:14|0.63572
14:55:15|0.63541
14:55:16|0.63564
14:55:17|0.6357
14:55:19|0.6357
14:55:19|0.6354
14:55:20|0.6354
14:55:21|0.6355
14:55:22|0.63539
14:55:23|0.63539
14:55:24|0.63543
14:55:25|0.63543
14:55:26|0.63537
14:55:27|0.6352
14:55:28|0.63533
14:55:29|0.63533
14:55:30|0.63533
14:55:31|0.63532
14:55:32|0.635
14:55:33|0.63501
14:55:34|0.63514
14:55:35|0.63518
14:55:36|0.63533
14:55:37|0.63511
14:55:39|0.6347
14:55:39|0.63458
14:55:40|0.63474
14:55:41|0.63465
14:55:42|0.63461
14:55:43|0.63473
14:55:45|0.63466
14:55:45|0.63459
14:55:46|0.63465
14:55:48|0.63465
14:55:48|0.63461
14:55:49|0.63461
14:55:50|0.63427
14:55:51|0.63397
14:55:53|0.63419
14:55:53|0.63413
14:55:54|0.63413
14:55:55|0.63447
14:55:56|0.63424
14:55:57|0.63424
14:55:58|0.63447
14:55:59|0.63447
14:56:00|0.6346
14:56:01|0.63448
14:56:02|0.63448
14:56:03|0.63463
14:56:04|0.63464
14:56:07|0.63465
14:56:08|0.63454
14:56:10|0.63448
14:56:11|0.63457
14:56:12|0.63471
14:56:12|0.63528
14:56:13|0.63526
14:56:15|0.63484
14:56:16|0.635
14:56:17|0.6351
14:56:18|0.63529
14:56:19|0.63534
14:56:20|0.63535
14:56:20|0.63547
14:56:22|0.63531
14:56:23|0.63536
14:56:24|0.63546
14:56:25|0.63562
14:56:25|0.63555
14:56:27|0.63532
14:56:28|0.63543
14:56:29|0.63542
14:56:29|0.63535
14:56:31|0.63536
14:56:32|0.6357
14:56:33|0.63562
14:56:34|0.63568
14:56:35|0.63584
14:56:36|0.63574
14:56:37|0.63542
14:56:38|0.63534
14:56:39|0.63521
14:56:40|0.63526
14:56:41|0.6353
14:56:42|0.63521
14:56:43|0.63541
14:56:44|0.63592
14:56:44|0.6361
14:56:46|0.63609
14:56:47|0.63599
14:56:48|0.63585
14:56:49|0.6359
14:56:50|0.63584
14:56:51|0.63584
14:56:52|0.63581
14:56:53|0.63556
14:56:54|0.63556
14:56:55|0.63558
14:56:56|0.63558
14:56:57|0.6355
14:56:57|0.6353
14:56:59|0.63487
14:56:59|0.63487
14:57:01|0.63481
14:57:02|0.63486
14:57:03|0.63459
14:57:04|0.63453
14:57:05|0.63448
14:57:06|0.63453
14:57:08|0.63454
14:57:10|0.63481
14:57:10|0.63481
14:57:12|0.63539
14:57:14|0.63487
14:57:15|0.63492
14:57:17|0.6346
14:57:17|0.63514
14:57:18|0.63508
14:57:20|0.63514
14:57:21|0.63499
14:57:21|0.6346
14:57:22|0.63499
14:57:24|0.63498
14:57:24|0.6356
14:57:26|0.63546
14:57:27|0.63542
14:57:27|0.635
14:57:29|0.635
14:57:29|0.63529
14:57:30|0.63518
14:57:32|0.6353
14:57:32|0.63524
14:57:34|0.6353
14:57:34|0.6353
14:57:35|0.63523
14:57:37|0.63515
14:57:37|0.63517
14:57:38|0.6353
14:57:39|0.6353
14:57:41|0.63523
14:57:42|0.63514
14:57:42|0.63501
14:57:43|0.63496
14:57:44|0.63504
14:57:45|0.63481
14:57:46|0.6349
14:57:47|0.6349
14:57:48|0.63488
14:57:49|0.63481
14:57:51|0.63487
14:57:51|0.63488
14:57:52|0.63415
14:57:53|0.63435
14:57:54|0.63404
14:57:55|0.63452
14:57:56|0.63449
14:57:57|0.6342
14:57:58|0.63421
14:57:59|0.63421
14:58:00|0.63399
14:58:01|0.63399
14:58:02|0.63417
14:58:03|0.63417
14:58:04|0.63424
14:58:05|0.63433
14:58:06|0.63435
14:58:09|0.63432
14:58:10|0.63452
14:58:12|0.63465
14:58:13|0.63465
14:58:14|0.63476
14:58:15|0.63476
14:58:16|0.63472
14:58:17|0.63463
14:58:18|0.63485
14:58:19|0.63485
14:58:20|0.63482
14:58:21|0.63492
14:58:22|0.63494
14:58:23|0.63499
14:58:25|0.63445
14:58:25|0.6344
14:58:27|0.63466
14:58:28|0.63465
14:58:29|0.63465
14:58:30|0.63465
14:58:31|0.63465
14:58:32|0.63496
14:58:33|0.63494
14:58:34|0.63494
14:58:35|0.63494
14:58:35|0.6348
14:58:37|0.63454
14:58:38|0.63454
14:58:39|0.635
14:58:40|0.63521
14:58:41|0.63541
14:58:42|0.63534
14:58:42|0.63534
14:58:44|0.63541
14:58:45|0.63523
14:58:46|0.63505
14:58:47|0.63515
14:58:48|0.63532
14:58:48|0.63532
14:58:50|0.63526
14:58:51|0.63523
14:58:52|0.63516
14:58:52|0.6353
14:58:54|0.63532
14:58:56|0.63529
14:58:56|0.63534
14:58:58|0.63526
14:58:59|0.63534
14:59:00|0.6355
14:59:01|0.63519
14:59:02|0.63517
14:59:03|0.63534
14:59:04|0.6353
14:59:05|0.63544
14:59:06|0.63533
14:59:07|0.63541
14:59:08|0.63545
14:59:10|0.63545
14:59:11|0.63544
14:59:12|0.63491
14:59:14|0.63489
14:59:14|0.63485
14:59:15|0.63485
14:59:17|0.63483
14:59:17|0.63475
14:59:20|0.63471
14:59:20|0.63497
14:59:21|0.63497
14:59:22|0.6348
14:59:23|0.63481
14:59:24|0.63481
14:59:25|0.63514
14:59:26|0.63514
14:59:27|0.63497
14:59:28|0.63513
14:59:29|0.63513
14:59:30|0.63513
14:59:31|0.63513
14:59:32|0.63513
14:59:33|0.63537
14:59:34|0.63549
14:59:35|0.63528
14:59:36|0.63525
14:59:37|0.63549
14:59:39|0.63518
14:59:40|0.63529
14:59:41|0.63501
14:59:42|0.63539
14:59:43|0.63556
14:59:44|0.63556
14:59:45|0.6355
14:59:46|0.63556
14:59:47|0.63508
14:59:48|0.63527
14:59:49|0.63503
14:59:50|0.6355
14:59:51|0.63524
14:59:52|0.63548
14:59:53|0.63565
14:59:54|0.63565
14:59:55|0.63562
14:59:56|0.6356
14:59:57|0.6355
14:59:58|0.63567
14:59:59|0.63557
15:00:00|0.63553
15:00:01|0.63576
15:00:02|0.63556
15:00:03|0.63562
15:00:04|0.63555
15:00:05|0.63555
15:00:06|0.63559
15:00:07|0.63562
15:00:08|0.63554
15:00:09|0.63554
15:00:11|0.63574
15:00:12|0.63575
15:00:13|0.63599
15:00:14|0.63536
15:00:15|0.63561
15:00:16|0.63561
15:00:17|0.6352
15:00:19|0.63551
15:00:21|0.63551
15:00:21|0.6356
15:00:22|0.63576
15:00:24|0.63564
15:00:24|0.63563
15:00:25|0.63573
15:00:26|0.63582
15:00:27|0.63599
15:00:28|0.63589
15:00:29|0.63589
15:00:30|0.63582
15:00:31|0.63591
15:00:32|0.63591
15:00:33|0.63595
15:00:34|0.636
15:00:35|0.63628
15:00:36|0.63619
15:00:37|0.63615
15:00:38|0.63622
15:00:40|0.6364
15:00:40|0.63675
15:00:41|0.6367
15:00:42|0.6367
15:00:43|0.63675
15:00:44|0.63674
15:00:45|0.6363
15:00:46|0.6364
15:00:47|0.63671
15:00:48|0.63672
15:00:49|0.637
15:00:50|0.63671
15:00:51|0.63677
15:00:52|0.63685
15:00:53|0.63685
15:00:54|0.63728
15:00:55|0.63712
15:00:56|0.63701
15:00:57|0.63688
15:00:58|0.63698
15:00:59|0.637
15:01:00|0.63686
15:01:01|0.63698
15:01:02|0.63692
15:01:03|0.63697
15:01:04|0.63698
15:01:05|0.6371
15:01:06|0.63714
15:01:07|0.63687
15:01:08|0.63673
15:01:09|0.63671
15:01:11|0.63685
15:01:12|0.63674
15:01:14|0.63652
15:01:15|0.63688
15:01:16|0.63645
15:01:17|0.6363
15:01:18|0.6363
15:01:19|0.63632
15:01:20|0.6364
15:01:21|0.63626
15:01:22|0.63632
15:01:22|0.63632
15:01:24|0.63632
15:01:25|0.63638
15:01:26|0.63639
15:01:27|0.63668
15:01:28|0.63666
15:01:29|0.63652
15:01:29|0.6365
15:01:30|0.63648
15:01:32|0.63656
15:01:33|0.63597
15:01:34|0.63639
15:01:34|0.63643
15:01:35|0.63601
15:01:37|0.63619
15:01:38|0.63615
15:01:39|0.63615
15:01:40|0.63615
15:01:41|0.63607
15:01:42|0.63611
15:01:42|0.63617
15:01:44|0.63617
15:01:45|0.63633
15:01:46|0.63644
15:01:46|0.63643
15:01:48|0.63625
15:01:49|0.63625
15:01:49|0.63643
15:01:50|0.63642
15:01:52|0.63643
15:01:53|0.63648
15:01:53|0.6364
15:01:55|0.63668
15:01:56|0.63656
15:01:57|0.63656
15:01:58|0.63656
15:01:59|0.63668
15:02:00|0.63668
15:02:01|0.63643
15:02:01|0.6368
15:02:03|0.6366
15:02:04|0.6366
15:02:05|0.63713
15:02:05|0.63693
15:02:06|0.63705
15:02:07|0.63676
15:02:09|0.63714
15:02:09|0.63714
15:02:11|0.63714
15:02:13|0.63714
15:02:14|0.63691
15:02:14|0.6366
15:02:17|0.6366
15:02:18|0.6366
15:02:19|0.6366
15:02:21|0.63688
15:02:22|0.63701
15:02:23|0.63701
15:02:24|0.63702
15:02:26|0.63676
15:02:27|0.63658
15:02:28|0.63626
15:02:28|0.63607
15:02:29|0.63607
15:02:30|0.63559
15:02:31|0.63569
15:02:32|0.63568
15:02:33|0.63569
15:02:34|0.63545
15:02:35|0.63546
15:02:36|0.63566
15:02:39|0.63544
15:02:39|0.63548
15:02:40|0.63549
15:02:41|0.63552
15:02:42|0.63537
15:02:43|0.63547
15:02:44|0.63528
15:02:45|0.63553
15:02:46|0.63546
15:02:47|0.63517
15:02:48|0.63513
15:02:49|0.63517
15:02:50|0.63544
15:02:51|0.63525
15:02:52|0.63541
15:02:53|0.63539
15:02:54|0.63521
15:02:55|0.63537
15:02:56|0.63526
15:02:57|0.63526
15:02:58|0.6353
15:02:59|0.6353
15:03:00|0.6353
15:03:01|0.63558
15:03:02|0.63542
15:03:03|0.63555
15:03:04|0.63569
15:03:05|0.63575
15:03:06|0.63571
15:03:07|0.63591
15:03:08|0.63554
15:03:09|0.63554
15:03:10|0.63575
15:03:11|0.63577
15:03:13|0.63578
15:03:15|0.63538
15:03:16|0.63531
15:03:17|0.63552
15:03:18|0.63546
15:03:20|0.63546
15:03:21|0.63554
15:03:22|0.63575
15:03:23|0.63587
15:03:24|0.63568
15:03:25|0.63569
15:03:26|0.63551
15:03:27|0.6353
15:03:28|0.63526
15:03:29|0.63525
15:03:30|0.63548
15:03:31|0.63543
15:03:32|0.63544
15:03:33|0.63575
15:03:34|0.63575
15:03:35|0.63581
15:03:36|0.63555
15:03:37|0.63555
15:03:38|0.63577
15:03:39|0.63531
15:03:40|0.63543
15:03:41|0.63543
15:03:42|0.63543
15:03:44|0.63543
15:03:45|0.63543
15:03:46|0.63546
15:03:47|0.63539
15:03:48|0.63539
15:03:48|0.63548
15:03:50|0.63572
15:03:51|0.63562
15:03:52|0.63552
15:03:52|0.63552
15:03:54|0.63552
15:03:55|0.6356
15:03:56|0.63556
15:03:57|0.63593
15:03:58|0.63586
15:03:58|0.63614
15:04:00|0.63596
15:04:01|0.63618
15:04:02|0.63598
15:04:02|0.63613
15:04:03|0.63593
15:04:05|0.63622
15:04:06|0.63601
15:04:06|0.63594
15:04:08|0.63614
15:04:09|0.63617
15:04:09|0.63623
15:04:11|0.63628
15:04:11|0.63596
15:04:12|0.63576
15:04:15|0.63615
15:04:17|0.63609
15:04:18|0.63615
15:04:19|0.63615
15:04:20|0.63615
15:04:21|0.63615
15:04:22|0.63617
15:04:23|0.63596
15:04:24|0.63584
15:04:25|0.6354
15:04:26|0.63536
15:04:27|0.63528
15:04:28|0.63537
15:04:29|0.63534
15:04:30|0.6353
15:04:31|0.63525
15:04:32|0.63527
15:04:33|0.63529
15:04:34|0.63526
15:04:35|0.63524
15:04:36|0.63504
15:04:37|0.63518
15:04:38|0.63504
15:04:39|0.6351
15:04:40|0.635
15:04:41|0.63506
15:04:42|0.63518
15:04:43|0.63526
15:04:44|0.63583
15:04:46|0.63576
15:04:46|0.63563
15:04:48|0.63525
15:04:49|0.63524
15:04:50|0.63519
15:04:51|0.63507
15:04:52|0.63519
15:04:53|0.6352
15:04:54|0.63558
15:04:55|0.63557
15:04:56|0.63569
15:04:56|0.63569
15:04:57|0.6357
15:04:59|0.63568
15:05:00|0.63569
15:05:01|0.63569
15:05:02|0.63597
15:05:03|0.63596
15:05:04|0.63595
15:05:05|0.63595
15:05:06|0.63591
15:05:07|0.63587
15:05:08|0.63575
15:05:08|0.63582
15:05:10|0.6359
15:05:11|0.63569
15:05:12|0.63569
15:05:13|0.63581
15:05:13|0.63589
15:05:16|0.63587
15:05:18|0.63573
15:05:19|0.63554
15:05:20|0.63527
15:05:20|0.63552
15:05:21|0.63525
15:05:23|0.63542
15:05:24|0.63531
15:05:25|0.63531
15:05:26|0.63528
15:05:26|0.63536
15:05:27|0.63535
15:05:28|0.63531
15:05:30|0.6353
15:05:30|0.63531
15:05:32|0.63505
15:05:33|0.63513
15:05:34|0.63513
15:05:35|0.63513
15:05:35|0.63509
15:05:37|0.63507
15:05:37|0.63507
15:05:38|0.63501
15:05:40|0.63477
15:05:41|0.63467
15:05:41|0.63467
15:05:42|0.63446
15:05:44|0.63446
15:05:45|0.63465
15:05:46|0.63482
15:05:46|0.63479
15:05:49|0.63487
15:05:49|0.63494
15:05:50|0.6348
15:05:51|0.63501
15:05:52|0.63572
15:05:53|0.63533
15:05:54|0.63551
15:05:55|0.63576
15:05:56|0.63551
15:05:57|0.63559
15:05:58|0.63561
15:05:59|0.63556
15:06:00|0.63551
15:06:01|0.63545
15:06:02|0.63557
15:06:03|0.63557
15:06:04|0.6355
15:06:05|0.6355
15:06:06|0.63531
15:06:07|0.63516
15:06:08|0.63499
15:06:09|0.63486
15:06:10|0.63486
15:06:11|0.63479
15:06:12|0.63496
15:06:13|0.63496
15:06:14|0.63495
15:06:16|0.63475
15:06:17|0.63464
15:06:19|0.63434
15:06:21|0.63379
15:06:23|0.63412
15:06:23|0.63405
15:06:25|0.63398
15:06:26|0.63425
15:06:26|0.63425
15:06:27|0.634
15:06:29|0.63403
15:06:30|0.63423
15:06:31|0.63418
15:06:31|0.63384
15:06:33|0.63397
15:06:34|0.63389
15:06:35|0.63392
15:06:35|0.63394
15:06:36|0.63402
15:06:37|0.63402
15:06:39|0.63398
15:06:39|0.63372
15:06:41|0.6334
15:06:42|0.63322
15:06:43|0.63333
15:06:44|0.63337
15:06:45|0.63321
15:06:46|0.633
15:06:46|0.63301
15:06:48|0.63306
15:06:49|0.6326
15:06:50|0.6326
15:06:51|0.63282
15:06:52|0.6325
15:06:53|0.63298
15:06:54|0.63254
15:06:54|0.6329
15:06:55|0.63281
15:06:57|0.63281
15:06:58|0.63279
15:06:59|0.63283
15:07:00|0.63284
15:07:00|0.63264
15:07:02|0.63271
15:07:04|0.63279
15:07:04|0.63309
15:07:05|0.63303
15:07:07|0.63302
15:07:07|0.63254
15:07:08|0.63289
15:07:09|0.63262
15:07:10|0.63282
15:07:11|0.63292
15:07:13|0.63272
15:07:13|0.63272
15:07:14|0.63282
15:07:15|0.6328
15:07:18|0.63283
15:07:19|0.63308
15:07:20|0.63308
15:07:22|0.63325
15:07:24|0.63359
15:07:25|0.63372
15:07:26|0.63323
15:07:27|0.6334
15:07:28|0.6334
15:07:29|0.63329
15:07:30|0.63329
15:07:31|0.63345
15:07:32|0.63357
15:07:32|0.63357
15:07:34|0.63375
15:07:35|0.634
15:07:36|0.634
15:07:37|0.63371
15:07:38|0.6338
15:07:39|0.63398
15:07:40|0.63353
15:07:41|0.63373
15:07:42|0.63373
15:07:43|0.6338
15:07:44|0.63432
15:07:45|0.63432
15:07:46|0.63417
15:07:47|0.63444
15:07:48|0.63408
15:07:49|0.63415
15:07:50|0.63421
15:07:51|0.63436
15:07:52|0.63415
15:07:53|0.63361
15:07:54|0.63414
15:07:54|0.63414
15:07:56|0.63445
15:07:57|0.63445
15:07:58|0.63456
15:07:59|0.63456
15:08:00|0.63454
15:08:01|0.63445
15:08:02|0.63409
15:08:03|0.63401
15:08:04|0.63388
15:08:05|0.63391
15:08:05|0.63423
15:08:07|0.63415
15:08:08|0.63448
15:08:09|0.63416
15:08:10|0.63429
15:08:10|0.63309
15:08:12|0.63394
15:08:13|0.6334
15:08:13|0.63384
15:08:15|0.63378
15:08:15|0.6337
15:08:17|0.63332
15:08:19|0.6338
15:08:19|0.63381
15:08:21|0.63381
15:08:23|0.6342
15:08:24|0.63418
15:08:24|0.6341
15:08:25|0.63381
15:08:26|0.63381
15:08:27|0.63336
15:08:28|0.63375
15:08:29|0.63387
15:08:30|0.63387
15:08:31|0.63387
15:08:32|0.63366
15:08:33|0.63357
15:08:34|0.63374
15:08:36|0.63364
15:08:36|0.6333
15:08:37|0.6333
15:08:38|0.63347
15:08:39|0.6333
15:08:41|0.63327
15:08:41|0.63359
15:08:43|0.63363
15:08:43|0.6336
15:08:45|0.6336
15:08:45|0.63359
15:08:46|0.63315
15:08:47|0.63321
15:08:48|0.63321
15:08:49|0.633
15:08:51|0.63314
15:08:51|0.63326
15:08:52|0.63336
15:08:53|0.63336
15:08:56|0.6331
15:08:56|0.63316
15:08:57|0.63312
15:08:58|0.6331
15:08:59|0.6331
15:09:00|0.63278
15:09:01|0.63265
15:09:02|0.63262
15:09:03|0.63253
15:09:04|0.63253
15:09:05|0.63252
15:09:06|0.63259
15:09:07|0.63259
15:09:08|0.63259
15:09:09|0.63344
15:09:10|0.63335
15:09:11|0.63262
15:09:12|0.63261
15:09:13|0.63239
15:09:14|0.63259
15:09:15|0.63216
15:09:16|0.63249
15:09:17|0.63223
15:09:19|0.63242
15:09:21|0.63239
15:09:22|0.63213
15:09:24|0.6325
15:09:25|0.63245
15:09:26|0.63217
15:09:27|0.6324
15:09:28|0.63229
15:09:29|0.63247
15:09:30|0.63246
15:09:31|0.63246
15:09:31|0.63246
15:09:34|0.63262
15:09:34|0.63261
15:09:36|0.63287
15:09:36|0.63282
15:09:38|0.6329
15:09:39|0.63291
15:09:39|0.63306
15:09:40|0.63336
15:09:41|0.63344
15:09:43|0.6336
15:09:43|0.63355
15:09:44|0.63359
15:09:46|0.63375
15:09:46|0.63384
15:09:47|0.63394
15:09:49|0.63393
15:09:49|0.634
15:09:51|0.63382
15:09:51|0.63377
15:09:52|0.63372
15:09:53|0.634
15:09:55|0.634
15:09:55|0.634
15:09:56|0.63423
15:09:57|0.634
15:09:58|0.63436
15:10:00|0.63436
15:10:00|0.63403
15:10:01|0.63399
15:10:03|0.63401
15:10:03|0.6344
15:10:05|0.63438
15:10:06|0.63445
15:10:06|0.63394
15:10:08|0.63409
15:10:09|0.63448
15:10:09|0.63424
15:10:10|0.63376
15:10:11|0.63442
15:10:12|0.63407
15:10:14|0.63432
15:10:14|0.6339
15:10:15|0.6339
15:10:16|0.63368
15:10:17|0.63359
15:10:18|0.63355
15:10:21|0.63369
15:10:22|0.63326
15:10:23|0.63371
15:10:25|0.63372
15:10:27|0.63365
15:10:28|0.63359
15:10:29|0.63326
15:10:29|0.63324
15:10:30|0.63329
15:10:32|0.6336
15:10:32|0.63353
15:10:34|0.63296
15:10:35|0.63248
15:10:35|0.63243
15:10:37|0.63256
15:10:38|0.63256
15:10:39|0.63242
15:10:40|0.6324
15:10:42|0.632
15:10:42|0.63145
15:10:44|0.6318
15:10:45|0.63107
15:10:46|0.63103
15:10:47|0.63115
15:10:48|0.63094
15:10:49|0.63069
15:10:50|0.63059
15:10:51|0.63074
15:10:52|0.63108
15:10:53|0.63108
15:10:55|0.63108
15:10:55|0.63115
15:10:56|0.63145
15:10:57|0.63238
15:10:58|0.63236
15:10:59|0.63214
15:11:00|0.63212
15:11:01|0.63212
15:11:02|0.6319
15:11:03|0.63169
15:11:04|0.63212
15:11:05|0.63135
15:11:06|0.6314
15:11:07|0.63128
15:11:08|0.63171
15:11:09|0.631
15:11:10|0.63138
15:11:11|0.63085
15:11:12|0.631
15:11:13|0.63101
15:11:14|0.63099
15:11:15|0.63096
15:11:16|0.63044
15:11:17|0.63051
15:11:18|0.63034
15:11:19|0.63038
15:11:21|0.63092
15:11:22|0.63063
15:11:23|0.63088
15:11:25|0.63039
15:11:25|0.63062
15:11:27|0.6308
15:11:28|0.63024
15:11:30|0.63039
15:11:31|0.63035
15:11:33|0.63072
15:11:33|0.63135
15:11:34|0.63117
15:11:35|0.63087
15:11:37|0.63106
15:11:38|0.63079
15:11:39|0.63063
15:11:40|0.63037
15:11:41|0.63048
15:11:42|0.63037
15:11:43|0.63083
15:11:44|0.63134
15:11:45|0.63133
15:11:46|0.63112
15:11:47|0.63144
15:11:48|0.63163
15:11:49|0.63194
15:11:50|0.63217
15:11:51|0.63269
15:11:52|0.63251
15:11:53|0.63213
15:11:54|0.63234
15:11:55|0.63207
15:11:56|0.63198
15:11:57|0.63194
15:11:58|0.63188
15:11:59|0.63178
15:12:00|0.63138
15:12:01|0.63151
15:12:02|0.63112
15:12:03|0.63092
15:12:04|0.63114
15:12:05|0.63112
15:12:06|0.63133
15:12:09|0.6313
15:12:09|0.63125
15:12:11|0.63128
15:12:11|0.6313
15:12:12|0.63148
15:12:13|0.63124
15:12:14|0.63111
15:12:15|0.63098
15:12:16|0.63116
15:12:17|0.63111
15:12:18|0.6307
15:12:19|0.63105
15:12:20|0.63071
15:12:23|0.63071
15:12:24|0.63111
15:12:24|0.63106
15:12:25|0.63126
15:12:27|0.63111
15:12:28|0.63115
15:12:29|0.63125
15:12:30|0.63123
15:12:31|0.63118
15:12:32|0.63114
15:12:33|0.63116
15:12:34|0.63116
15:12:35|0.63116
15:12:37|0.63111
15:12:39|0.63165
15:12:40|0.63116
15:12:41|0.63115
15:12:42|0.63179
15:12:43|0.63115
15:12:43|0.6313
15:12:46|0.63122
15:12:46|0.63097
15:12:47|0.63117
15:12:48|0.63144
15:12:49|0.6312
15:12:50|0.63114
15:12:51|0.63114
15:12:52|0.63149
15:12:53|0.63113
15:12:54|0.63121
15:12:55|0.63115
15:12:56|0.63114
15:12:57|0.63104
15:12:59|0.63104
15:13:00|0.63104
15:13:01|0.63105
15:13:02|0.63104
15:13:03|0.63115
15:13:04|0.63115
15:13:05|0.63099
15:13:06|0.63101
15:13:07|0.63096
15:13:09|0.63094
15:13:09|0.63072
15:13:11|0.63082
15:13:12|0.63078
15:13:13|0.63067
15:13:14|0.63034
15:13:15|0.63002
15:13:15|0.63014
15:13:17|0.63011
15:13:17|0.63031
15:13:19|0.63018
15:13:19|0.63033
15:13:21|0.63035
15:13:21|0.63056
15:13:24|0.63043
15:13:26|0.63
15:13:27|0.63
15:13:28|0.62994
15:13:29|0.62976
15:13:30|0.62936
15:13:31|0.62819
15:13:33|0.62718
15:13:34|0.62614
15:13:35|0.62587
15:13:36|0.62568
15:13:37|0.62636
15:13:38|0.62688
15:13:39|0.62607
15:13:40|0.62606
15:13:41|0.62669
15:13:42|0.62668
15:13:43|0.62678
15:13:45|0.6274
15:13:46|0.62774
15:13:47|0.6278
15:13:48|0.62756
15:13:49|0.62747
15:13:50|0.62768
15:13:51|0.62774
15:13:52|0.62771
15:13:53|0.62768
15:13:54|0.62745
15:13:54|0.6275
15:13:56|0.62773
15:13:56|0.62774
15:13:58|0.62797
15:13:59|0.62794
15:14:00|0.62767
15:14:01|0.6281
15:14:02|0.62817
15:14:03|0.62828
15:14:04|0.62844
15:14:05|0.62803
15:14:06|0.62856
15:14:07|0.62937
15:14:08|0.62937
15:14:09|0.62945
15:14:10|0.62962
15:14:11|0.62973
15:14:12|0.62931
15:14:13|0.62933
15:14:14|0.62902
15:14:16|0.62902
15:14:16|0.62898
15:14:17|0.62893
15:14:18|0.62829
15:14:20|0.6289
15:14:21|0.62873
15:14:21|0.62873
15:14:22|0.62866
15:14:23|0.62843
15:14:26|0.628
15:14:26|0.62805
15:14:28|0.62792
15:14:28|0.62792
15:14:30|0.628
15:14:31|0.62826
15:14:32|0.62847
15:14:33|0.62841
15:14:34|0.62845
15:14:35|0.6285
15:14:36|0.6286
15:14:37|0.62854
15:14:38|0.62846
15:14:39|0.62802
15:14:40|0.62816
15:14:41|0.62858
15:14:42|0.6286
15:14:43|0.62849
15:14:44|0.62833
15:14:45|0.62841
15:14:46|0.62858
15:14:47|0.6286
15:14:48|0.62859
15:14:49|0.62877
15:14:50|0.62854
15:14:51|0.62899
15:14:52|0.62881
15:14:53|0.62895
15:14:54|0.62895
15:14:56|0.62865
15:14:56|0.62876
15:14:57|0.62821
15:14:58|0.62891
15:14:59|0.62918
15:15:00|0.62925
15:15:01|0.62909
15:15:02|0.62922
15:15:03|0.62844
15:15:04|0.6284
15:15:05|0.62839
15:15:06|0.62833
15:15:07|0.62841
15:15:08|0.62844
15:15:09|0.62844
15:15:10|0.62849
15:15:11|0.62881
15:15:12|0.62899
15:15:13|0.629
15:15:14|0.62893
15:15:15|0.62922
15:15:16|0.62916
15:15:17|0.62981
15:15:18|0.63014
15:15:19|0.63003
15:15:20|0.62979
15:15:21|0.63006
15:15:22|0.62995
15:15:23|0.63
15:15:25|0.63006
15:15:27|0.63016
15:15:28|0.63032
15:15:29|0.6304
15:15:31|0.63071
15:15:31|0.63053
15:15:33|0.6304
15:15:33|0.63053
15:15:35|0.63073
15:15:36|0.63118
15:15:37|0.63046
15:15:38|0.63049
15:15:39|0.63057
15:15:39|0.63089
15:15:41|0.63116
15:15:42|0.63094
15:15:43|0.63088
15:15:44|0.63079
15:15:45|0.63067
15:15:46|0.63087
15:15:47|0.63103
15:15:48|0.631
15:15:49|0.63108
15:15:50|0.63106
15:15:51|0.63106
15:15:52|0.6315
15:15:53|0.63138
15:15:53|0.63132
15:15:54|0.6304
15:15:56|0.63038
15:15:57|0.63035
15:15:58|0.63061
15:15:58|0.63055
15:15:59|0.63045
15:16:00|0.63064
15:16:02|0.63107
15:16:03|0.63086
15:16:04|0.63112
15:16:04|0.63113
15:16:05|0.63115
15:16:06|0.63116
15:16:08|0.6312
15:16:09|0.63132
15:16:09|0.63145
15:16:11|0.63161
15:16:11|0.63163
15:16:12|0.63169
15:16:13|0.63176
15:16:15|0.63207
15:16:15|0.63197
15:16:17|0.63254
15:16:18|0.63214
15:16:19|0.63203
15:16:19|0.63244
15:16:20|0.63215
15:16:22|0.63225
15:16:22|0.63225
15:16:24|0.63192
15:16:25|0.63214
15:16:27|0.63214
15:16:29|0.63262
15:16:29|0.6327
15:16:31|0.63272
15:16:31|0.63296
15:16:32|0.63274
15:16:33|0.63284
15:16:34|0.6327
15:16:36|0.63321
15:16:37|0.63301
15:16:38|0.63303
15:16:39|0.63268
15:16:40|0.63307
15:16:41|0.63297
15:16:42|0.63326
15:16:43|0.63329
15:16:44|0.63287
15:16:45|0.63306
15:16:46|0.63306
15:16:47|0.63311
15:16:48|0.63398
15:16:49|0.63415
15:16:50|0.63316
15:16:51|0.63347
15:16:52|0.63357
15:16:53|0.63336
15:16:54|0.63329
15:16:55|0.63334
15:16:56|0.63336
15:16:57|0.63332
15:16:58|0.63333
15:16:59|0.63331
15:17:00|0.63334
15:17:01|0.63318
15:17:02|0.63309
15:17:03|0.63318
15:17:04|0.63336
15:17:05|0.63322
15:17:06|0.63319
15:17:07|0.63308
15:17:08|0.63329
15:17:09|0.63295
15:17:10|0.63291
15:17:11|0.63306
15:17:12|0.63314
15:17:13|0.63328
15:17:14|0.63329
15:17:15|0.63315
15:17:16|0.63334
15:17:17|0.63334
15:17:18|0.63344
15:17:19|0.63319
15:17:20|0.63328
15:17:21|0.63324
15:17:22|0.6332
15:17:23|0.63259
15:17:24|0.63284
15:17:25|0.63314
15:17:26|0.63315
15:17:27|0.63323
15:17:28|0.63322
15:17:29|0.63283
15:17:31|0.63339
15:17:32|0.63297
15:17:34|0.63314
15:17:35|0.63325
15:17:36|0.63328
15:17:37|0.63289
15:17:38|0.63335
15:17:40|0.63286
15:17:41|0.63299
15:17:42|0.63299
15:17:43|0.63295
15:17:44|0.63293
15:17:45|0.6334
15:17:46|0.63323
15:17:46|0.63327
15:17:48|0.63327
15:17:49|0.63356
15:17:50|0.63364
15:17:51|0.63368
15:17:51|0.63364
15:17:53|0.63355
15:17:53|0.63349
15:17:55|0.63349
15:17:55|0.63356
15:17:57|0.63344
15:17:58|0.63355
15:17:59|0.6334
15:17:59|0.63351
15:18:02|0.63313
15:18:03|0.63325
15:18:03|0.63322
15:18:05|0.63303
15:18:05|0.63302
15:18:07|0.63295
15:18:07|0.63391
15:18:09|0.63356
15:18:09|0.63327
15:18:10|0.63329
15:18:11|0.63329
15:18:12|0.63325
15:18:14|0.63325
15:18:14|0.63296
15:18:15|0.63269
15:18:17|0.6327
15:18:18|0.63266
15:18:19|0.63261
15:18:19|0.63258
15:18:21|0.63252
15:18:22|0.63276
15:18:22|0.63272
15:18:24|0.63261
15:18:25|0.63255
15:18:26|0.63253
15:18:26|0.63302
15:18:29|0.63274
15:18:31|0.63219
15:18:31|0.63247
15:18:32|0.63281
15:18:33|0.63254
15:18:34|0.63302
15:18:35|0.63248
15:18:36|0.63258
15:18:37|0.63247
15:18:38|0.63244
15:18:39|0.63242
15:18:40|0.63255
15:18:41|0.63273
15:18:42|0.63248
15:18:43|0.63253
15:18:44|0.63237
15:18:45|0.6326
15:18:46|0.6326
15:18:47|0.6326
15:18:48|0.63257
15:18:49|0.63259
15:18:50|0.63287
15:18:51|0.63264
15:18:52|0.63277
15:18:53|0.63291
15:18:54|0.63291
15:18:55|0.63284
15:18:56|0.63285
15:18:57|0.63285
15:18:58|0.6326
15:18:59|0.63269
15:19:00|0.63264
15:19:01|0.63277
15:19:02|0.63277
15:19:03|0.63277
15:19:04|0.63253
15:19:06|0.63277
15:19:06|0.63266
15:19:07|0.63252
15:19:08|0.63228
15:19:09|0.6325
15:19:10|0.63224
15:19:11|0.63217
15:19:12|0.63237
15:19:14|0.63208
15:19:14|0.6321
15:19:15|0.63207
15:19:16|0.63188
15:19:17|0.6315
15:19:18|0.6318
15:19:20|0.63201
15:19:20|0.63201
15:19:21|0.63182
15:19:22|0.63239
15:19:23|0.63213
15:19:24|0.63233
15:19:25|0.63233
15:19:26|0.63245
15:19:27|0.63212
15:19:29|0.63215
15:19:31|0.63243
15:19:32|0.63238
15:19:32|0.63241
15:19:34|0.63241
15:19:35|0.63267
15:19:35|0.63276
15:19:37|0.63358
15:19:38|0.63328
15:19:39|0.63255
15:19:40|0.63258
15:19:41|0.63281
15:19:42|0.63312
15:19:42|0.63255
15:19:44|0.63253
15:19:45|0.6325
15:19:46|0.6325
15:19:47|0.6325
15:19:48|0.6325
15:19:49|0.63239
15:19:49|0.63208
15:19:51|0.63216
15:19:53|0.63198
15:19:54|0.63169
15:19:55|0.63199
15:19:55|0.63192
15:19:56|0.632
15:19:57|0.63208
15:19:58|0.63215
15:19:59|0.63234
15:20:01|0.6328
15:20:02|0.63292
15:20:04|0.63274
15:20:04|0.63282
15:20:05|0.63282
15:20:06|0.63307
15:20:07|0.63325
15:20:08|0.63299
15:20:09|0.63331
15:20:10|0.63318
15:20:11|0.63328
15:20:12|0.63338
15:20:13|0.63337
15:20:15|0.63362
15:20:15|0.63349
15:20:16|0.63343
15:20:17|0.633
15:20:18|0.63282
15:20:19|0.63244
15:20:20|0.63302
15:20:21|0.6328
15:20:22|0.6329
15:20:23|0.63299
15:20:24|0.63303
15:20:25|0.63318
15:20:26|0.63313
15:20:27|0.63322
15:20:28|0.63336
15:20:30|0.63348
15:20:32|0.63328
15:20:33|0.63337
15:20:34|0.63335
15:20:35|0.63315
15:20:36|0.63316
15:20:37|0.63325
15:20:38|0.63332
15:20:39|0.63349
15:20:40|0.63287
15:20:41|0.63308
15:20:43|0.6325
15:20:44|0.63279
15:20:45|0.63279
15:20:46|0.63225
15:20:47|0.63221
15:20:48|0.63227
15:20:49|0.6325
15:20:50|0.63256
15:20:51|0.63236
15:20:52|0.63218
15:20:53|0.63225
15:20:54|0.63229
15:20:55|0.63256
15:20:56|0.63256
15:20:57|0.63262
15:20:58|0.63271
15:20:59|0.63211
15:21:00|0.63223
15:21:00|0.63238
15:21:02|0.63245
15:21:03|0.63265
15:21:04|0.63265
15:21:05|0.63282
15:21:06|0.63281
15:21:07|0.63282
15:21:07|0.63308
15:21:09|0.63289
15:21:09|0.63282
15:21:11|0.63294
15:21:13|0.6329
15:21:13|0.63304
15:21:14|0.633
15:21:15|0.6332
15:21:16|0.6332
15:21:17|0.63329
15:21:18|0.63311
15:21:19|0.63327
15:21:21|0.63316
15:21:21|0.63327
15:21:22|0.63321
15:21:24|0.633
15:21:24|0.6332
15:21:26|0.63337
15:21:27|0.6335
15:21:27|0.63324
15:21:28|0.6335
15:21:29|0.63326
15:21:32|0.63349
15:21:33|0.63325
15:21:34|0.63322
15:21:36|0.63322
15:21:37|0.63314
15:21:38|0.63325
15:21:39|0.6335
15:21:40|0.63339
15:21:41|0.63354
15:21:42|0.63357
15:21:43|0.63341
15:21:44|0.63388
15:21:45|0.6335
15:21:46|0.6335
15:21:47|0.63371
15:21:48|0.6339
15:21:49|0.634
15:21:50|0.63392
15:21:51|0.63394
15:21:52|0.63405
15:21:53|0.63432
15:21:54|0.63396
15:21:55|0.63388
15:21:56|0.63421
15:21:57|0.63409
15:21:58|0.63409
15:21:59|0.63417
15:22:00|0.63417
15:22:01|0.63383
15:22:03|0.63372
15:22:04|0.63373
15:22:05|0.63373
15:22:05|0.63397
15:22:07|0.634
15:22:08|0.63406
15:22:09|0.63397
15:22:09|0.63399
15:22:11|0.63372
15:22:11|0.63382
15:22:12|0.63377
15:22:14|0.63372
15:22:14|0.63406
15:22:16|0.63394
15:22:17|0.63399
15:22:18|0.63418
15:22:18|0.63418
15:22:20|0.63431
15:22:21|0.6345
15:22:22|0.63427
15:22:23|0.6345
15:22:24|0.6345
15:22:25|0.63451
15:22:26|0.63449
15:22:27|0.63449
15:22:27|0.63447
15:22:29|0.6345
15:22:30|0.63468
15:22:31|0.63488
15:22:33|0.63488
15:22:35|0.6345
15:22:36|0.63473
15:22:38|0.6346
15:22:39|0.63459
15:22:40|0.63459
15:22:41|0.6346
15:22:42|0.6346
15:22:43|0.63472
15:22:44|0.63472
15:22:45|0.63459
15:22:46|0.63459
15:22:47|0.63459
15:22:48|0.63456
15:22:49|0.63452
15:22:50|0.63452
15:22:51|0.63453
15:22:52|0.63418
15:22:53|0.63396
15:22:54|0.63396
15:22:55|0.63395
15:22:56|0.63416
15:22:57|0.63418
15:22:58|0.63418
15:22:59|0.63432
15:23:00|0.6343
15:23:02|0.63397
15:23:03|0.63413
15:23:04|0.6337
15:23:05|0.63395
15:23:06|0.63386
15:23:07|0.63385
15:23:07|0.63413
15:23:09|0.63406
15:23:10|0.63447
15:23:10|0.63446
15:23:12|0.63436
15:23:13|0.63434
15:23:14|0.63446
15:23:14|0.63464
15:23:16|0.63463
15:23:17|0.63464
15:23:18|0.63454
15:23:19|0.6348
15:23:20|0.6348
15:23:21|0.6348
15:23:21|0.63503
15:23:23|0.63504
15:23:24|0.63519
15:23:25|0.63561
15:23:26|0.6356
15:23:27|0.63561
15:23:28|0.63563
15:23:29|0.63564
15:23:30|0.63549
15:23:31|0.63564
15:23:31|0.63574
15:23:34|0.63499
15:23:36|0.63516
15:23:37|0.63556
15:23:37|0.63564
15:23:38|0.63573
15:23:39|0.63562
15:23:41|0.63545
15:23:42|0.63537
15:23:42|0.63543
15:23:43|0.63537
15:23:45|0.63519
15:23:45|0.63525
15:23:46|0.63548
15:23:48|0.6356
15:23:49|0.63565
15:23:49|0.63565
15:23:50|0.63564
15:23:51|0.63565
15:23:52|0.63587
15:23:53|0.63587
15:23:55|0.63574
15:23:55|0.63586
15:23:57|0.6362
15:23:58|0.63586
15:23:59|0.63564
15:24:00|0.63535
15:24:01|0.63513
15:24:02|0.63513
15:24:03|0.63548
15:24:04|0.63544
15:24:05|0.6354
15:24:06|0.63514
15:24:07|0.63538
15:24:08|0.635
15:24:09|0.63528
15:24:10|0.63526
15:24:11|0.6352
15:24:12|0.6352
15:24:13|0.63509
15:24:14|0.63511
15:24:15|0.63475
15:24:16|0.63498
15:24:17|0.63511
15:24:18|0.63489
15:24:19|0.63474
15:24:20|0.63487
15:24:21|0.63487
15:24:22|0.63474
15:24:23|0.63474
15:24:24|0.63455
15:24:25|0.63481
15:24:26|0.63477
15:24:27|0.63477
15:24:28|0.63479
15:24:29|0.63461
15:24:30|0.63461
15:24:31|0.63455
15:24:32|0.63455
15:24:34|0.63454
15:24:36|0.63455
15:24:38|0.63451
15:24:39|0.63478
15:24:41|0.63499
15:24:41|0.63486
15:24:43|0.6349
15:24:45|0.63499
15:24:46|0.63496
15:24:47|0.63496
15:24:48|0.63532
15:24:49|0.63532
15:24:50|0.63518
15:24:51|0.6353
15:24:52|0.63531
15:24:53|0.63524
15:24:54|0.63527
15:24:55|0.63563
15:24:56|0.63532
15:24:57|0.6357
15:24:58|0.6357
15:24:59|0.63588
15:25:02|0.63578
15:25:02|0.63537
15:25:03|0.63563
15:25:04|0.63551
15:25:05|0.6351
15:25:06|0.63572
15:25:08|0.63567
15:25:09|0.63556
15:25:10|0.63571
15:25:11|0.636
15:25:12|0.63544
15:25:13|0.6356
15:25:14|0.63535
15:25:15|0.63517
15:25:16|0.63517
15:25:17|0.63515
15:25:18|0.63505
15:25:19|0.63521
15:25:20|0.63505
15:25:21|0.63563
15:25:22|0.63563
15:25:23|0.63563
15:25:24|0.63534
15:25:25|0.63534
15:25:26|0.63564
15:25:27|0.63564
15:25:28|0.63546
15:25:29|0.63578
15:25:30|0.63569
15:25:31|0.63542
15:25:32|0.63535
15:25:33|0.63535
15:25:34|0.63539
15:25:35|0.63533
15:25:37|0.63527
15:25:39|0.63524
15:25:41|0.63524
15:25:41|0.63525
15:25:42|0.63525
15:25:44|0.63545
15:25:45|0.63564
15:25:46|0.63576
15:25:47|0.63557
15:25:48|0.63558
15:25:49|0.63576
15:25:50|0.63554
15:25:51|0.63576
15:25:52|0.63576
15:25:53|0.63576
15:25:54|0.63565
15:25:55|0.6349
15:25:56|0.63502
15:25:57|0.63535
15:25:58|0.63523
15:25:59|0.63523
15:26:00|0.63535
15:26:01|0.63537
15:26:02|0.63538
15:26:03|0.63557
15:26:04|0.63582
15:26:05|0.63575
15:26:06|0.63563
15:26:07|0.6356
15:26:08|0.63535
15:26:09|0.63531
15:26:10|0.63478
15:26:11|0.63532
15:26:12|0.63543
15:26:13|0.63523
15:26:14|0.63523
15:26:15|0.63528
15:26:16|0.63528
15:26:17|0.63535
15:26:18|0.63544
15:26:19|0.63582
15:26:20|0.6356
15:26:21|0.6356
15:26:22|0.63565
15:26:23|0.63565
15:26:24|0.63527
15:26:25|0.63555
15:26:26|0.63552
15:26:27|0.63584
15:26:28|0.63611
15:26:29|0.63622
15:26:30|0.63629
15:26:31|0.63667
15:26:32|0.63679
15:26:33|0.63646
15:26:34|0.63676
15:26:35|0.63654
15:26:37|0.63661
15:26:39|0.63634
15:26:40|0.63635
15:26:42|0.63633
15:26:43|0.63627
15:26:43|0.63633
15:26:44|0.63638
15:26:46|0.63617
15:26:47|0.63635
15:26:48|0.63641
15:26:49|0.63685
15:26:50|0.63661
15:26:51|0.63666
15:26:52|0.63673
15:26:53|0.63656
15:26:54|0.63667
15:26:55|0.63666
15:26:56|0.6367
15:26:57|0.63701
15:26:58|0.63699
15:26:59|0.63699
15:27:00|0.63699
15:27:02|0.63692
15:27:03|0.63695
15:27:04|0.63691
15:27:05|0.63691
15:27:06|0.63689
15:27:07|0.63689
15:27:08|0.63667
15:27:09|0.63698
15:27:10|0.63692
15:27:11|0.63662
15:27:12|0.63661
15:27:12|0.63711
15:27:14|0.63692
15:27:15|0.63692
15:27:16|0.63695
15:27:17|0.63699
15:27:18|0.63693
15:27:19|0.63698
15:27:19|0.63696
15:27:21|0.63702
15:27:22|0.63646
15:27:22|0.63696
15:27:24|0.63669
15:27:25|0.63697
15:27:26|0.63699
15:27:27|0.63661
15:27:28|0.63661
15:27:29|0.63661
15:27:29|0.63661
15:27:31|0.6368
15:27:31|0.63697
15:27:33|0.63702
15:27:34|0.63703
15:27:35|0.63703
15:27:36|0.63685
15:27:37|0.63703
15:27:39|0.63681
15:27:41|0.63691
15:27:42|0.63673
15:27:44|0.63713
15:27:45|0.63701
15:27:47|0.63729
15:27:48|0.63729
15:27:49|0.6375
15:27:50|0.63729
15:27:51|0.63736
15:27:52|0.63735
15:27:53|0.6372
15:27:54|0.63716
15:27:55|0.63729
15:27:55|0.63737
15:27:57|0.63766
15:27:58|0.63746
15:27:59|0.63752
15:28:00|0.63708
15:28:01|0.63737
15:28:02|0.63757
15:28:03|0.63757
15:28:04|0.63789
15:28:05|0.63797
15:28:06|0.63815
15:28:07|0.63762
15:28:08|0.63742
15:28:09|0.63736
15:28:10|0.63701
15:28:11|0.63701
15:28:12|0.63765
15:28:13|0.63785
15:28:14|0.63785
15:28:15|0.63777
15:28:16|0.63854
15:28:17|0.63852
15:28:18|0.63829
15:28:19|0.63855
15:28:20|0.63847
15:28:21|0.63782
15:28:22|0.63799
15:28:23|0.63836
15:28:24|0.6382
15:28:25|0.63816
15:28:26|0.63806
15:28:27|0.63808
15:28:28|0.63814
15:28:29|0.63823
15:28:30|0.63823
15:28:31|0.63804
15:28:33|0.63787
15:28:34|0.6382
15:28:34|0.63816
15:28:36|0.63801
15:28:37|0.63804
15:28:39|0.63799
15:28:41|0.63765
15:28:41|0.63758
15:28:42|0.63758
15:28:43|0.63758
15:28:45|0.63756
15:28:45|0.63754
15:28:46|0.63752
15:28:48|0.63758
15:28:50|0.63762
15:28:51|0.63782
15:28:52|0.63782
15:28:53|0.63768
15:28:53|0.63796
15:28:55|0.63796
15:28:55|0.63816
15:28:57|0.63805
15:28:58|0.63769
15:28:59|0.63725
15:29:01|0.6377
15:29:01|0.6374
15:29:03|0.6374
15:29:04|0.6375
15:29:04|0.6375
15:29:07|0.63793
15:29:07|0.63793
15:29:09|0.63732
15:29:09|0.63758
15:29:10|0.63767
15:29:11|0.63777
15:29:12|0.63774
15:29:14|0.638
15:29:15|0.63816
15:29:15|0.6379
15:29:16|0.63783
15:29:17|0.63798
15:29:18|0.63764
15:29:19|0.63805
15:29:21|0.63822
15:29:21|0.63833
15:29:22|0.63849
15:29:23|0.63699
15:29:24|0.63697
15:29:25|0.63696
15:29:26|0.6369
15:29:27|0.63696
15:29:28|0.63696
15:29:30|0.637
15:29:31|0.637
15:29:31|0.63698
15:29:32|0.637
15:29:33|0.63728
15:29:34|0.63734
15:29:35|0.63745
15:29:36|0.63745
15:29:38|0.63749
15:29:38|0.63743
15:29:40|0.63747
15:29:42|0.63703
15:29:43|0.63738
15:29:43|0.63715
15:29:45|0.63709
15:29:46|0.63713
15:29:46|0.63691
15:29:47|0.63691
15:29:48|0.63702
15:29:49|0.63695
15:29:50|0.63739
15:29:51|0.6375
15:29:52|0.63722
15:29:53|0.63749
15:29:54|0.63776
15:29:55|0.63754
15:29:56|0.63716
15:29:57|0.63744
15:29:58|0.63776
15:30:00|0.63764
15:30:00|0.63785
15:30:01|0.63821
15:30:02|0.63809
15:30:03|0.63864
15:30:04|0.6389
15:30:05|0.6392
15:30:06|0.63898
15:30:07|0.63915
15:30:08|0.63901
15:30:09|0.6381
15:30:10|0.63912
15:30:11|0.6385
15:30:12|0.63922
15:30:13|0.63922
15:30:14|0.63922
15:30:15|0.63922
15:30:16|0.63927
15:30:17|0.63939
15:30:19|0.63912
15:30:19|0.63965
15:30:20|0.6395
15:30:21|0.63994
15:30:22|0.63948
15:30:23|0.63973
15:30:24|0.63971
15:30:25|0.64019
15:30:26|0.64006
15:30:28|0.64042
15:30:28|0.64021
15:30:29|0.6404
15:30:31|0.64049
15:30:31|0.64022
15:30:32|0.64042
15:30:33|0.6398
15:30:35|0.64016
15:30:35|0.64
15:30:36|0.63998
15:30:37|0.63993
15:30:38|0.63989
15:30:40|0.63916
15:30:42|0.63996
15:30:43|0.63996
15:30:45|0.63995
15:30:46|0.63975
15:30:47|0.6394
15:30:48|0.6394
15:30:49|0.63981
15:30:50|0.63975
15:30:51|0.63926
15:30:52|0.63941
15:30:53|0.63962
15:30:53|0.63975
15:30:55|0.63988
15:30:55|0.63988
15:30:57|0.63978
15:30:58|0.64
15:30:59|0.64005
15:31:00|0.63996
15:31:01|0.63972
15:31:02|0.63984
15:31:03|0.63973
15:31:03|0.63948
15:31:05|0.63938
15:31:06|0.63949
15:31:07|0.63958
15:31:09|0.63911
15:31:09|0.63942
15:31:10|0.63913
15:31:11|0.63869
15:31:12|0.63916
15:31:13|0.63893
15:31:14|0.63902
15:31:15|0.63856
15:31:18|0.63905
15:31:19|0.6388
15:31:19|0.63884
15:31:20|0.63896
15:31:22|0.63893
15:31:22|0.639
15:31:23|0.63899
15:31:24|0.63897
15:31:25|0.63895
15:31:26|0.63884
15:31:27|0.63893
15:31:28|0.63886
15:31:29|0.63901
15:31:30|0.6392
15:31:31|0.63933
15:31:32|0.63934
15:31:33|0.63885
15:31:34|0.6387
15:31:35|0.63881
15:31:36|0.63885
15:31:37|0.63897
15:31:38|0.63917
15:31:39|0.6393
15:31:41|0.63945
15:31:43|0.63945
15:31:44|0.63961
15:31:46|0.64
15:31:47|0.63996
15:31:48|0.63997
15:31:49|0.63982
15:31:50|0.63999
15:31:51|0.63981
15:31:52|0.63987
15:31:53|0.63981
15:31:54|0.63974
15:31:56|0.64004
15:31:56|0.64006
15:31:57|0.64007
15:31:58|0.64032
15:31:59|0.6405
15:32:00|0.64041
15:32:01|0.64072
15:32:02|0.6406
15:32:03|0.64054
15:32:04|0.64054
15:32:05|0.64019
15:32:06|0.64002
15:32:07|0.64037
15:32:08|0.6402
15:32:09|0.64022
15:32:10|0.64031
15:32:12|0.6404
15:32:13|0.64047
15:32:14|0.64052
15:32:15|0.64058
15:32:16|0.64051
15:32:17|0.641
15:32:18|0.64074
15:32:19|0.6408
15:32:20|0.64096
15:32:21|0.64084
15:32:22|0.64099
15:32:23|0.64098
15:32:24|0.64095
15:32:25|0.64058
15:32:26|0.64067
15:32:27|0.64035
15:32:28|0.64051
15:32:29|0.64091
15:32:30|0.641
15:32:31|0.64076
15:32:32|0.641
15:32:33|0.64097
15:32:34|0.64091
15:32:35|0.64054
15:32:36|0.64065
15:32:37|0.6407
15:32:38|0.64052
15:32:39|0.64052
15:32:40|0.64052
15:32:41|0.64041
15:32:43|0.64035
15:32:45|0.64048
15:32:47|0.64053
15:32:48|0.64035
15:32:48|0.64039
15:32:50|0.64038
15:32:50|0.64038
15:32:52|0.64032
15:32:52|0.64009
15:32:54|0.64009
15:32:55|0.64034
15:32:55|0.64034
15:32:56|0.64087
15:32:58|0.64074
15:32:58|0.64078
15:33:00|0.64117
15:33:01|0.64058
15:33:02|0.64086
15:33:03|0.64112
15:33:04|0.64108
15:33:05|0.64103
15:33:05|0.641
15:33:07|0.64086
15:33:08|0.64108
15:33:09|0.64109
15:33:09|0.64104
15:33:11|0.64109
15:33:11|0.64112
15:33:13|0.64116
15:33:14|0.64161
15:33:14|0.64122
15:33:15|0.6413
15:33:16|0.6414
15:33:18|0.64166
15:33:18|0.64153
15:33:19|0.64119
15:33:21|0.64143
15:33:21|0.64156
15:33:23|0.64156
15:33:23|0.64183
15:33:25|0.64172
15:33:25|0.64165
15:33:27|0.64156
15:33:28|0.64127
15:33:28|0.6411
15:33:30|0.64119
15:33:30|0.6412
15:33:32|0.64143
15:33:32|0.64119
15:33:33|0.6412
15:33:34|0.6412
15:33:36|0.64148
15:33:36|0.6412
15:33:37|0.64095
15:33:38|0.64116
15:33:39|0.64112
15:33:41|0.64112
15:33:42|0.64092
15:33:44|0.64119
15:33:45|0.64117
15:33:46|0.64152
15:33:48|0.64145
15:33:49|0.64166
15:33:50|0.64185
15:33:51|0.64181
15:33:52|0.64164
15:33:53|0.64185
15:33:54|0.64186
15:33:55|0.64189
15:33:55|0.64186
15:33:57|0.64205
15:33:58|0.6421
15:33:59|0.64205
15:34:00|0.64199
15:34:01|0.64199
15:34:02|0.64185
15:34:03|0.64185
15:34:04|0.64183
15:34:05|0.64246
15:34:06|0.64194
15:34:07|0.6423
15:34:08|0.6423
15:34:09|0.64202
15:34:10|0.64228
15:34:11|0.64225
15:34:12|0.64245
15:34:13|0.64228
15:34:14|0.64218
15:34:15|0.64227
15:34:16|0.64228
15:34:17|0.64256
15:34:18|0.64235
15:34:19|0.64258
15:34:20|0.6426
15:34:21|0.6425
15:34:22|0.64275
15:34:23|0.64243
15:34:24|0.64259
15:34:25|0.64227
15:34:26|0.64225
15:34:27|0.64216
15:34:28|0.64206
15:34:29|0.64135
15:34:30|0.64172
15:34:31|0.6413
15:34:32|0.64129
15:34:33|0.64121
15:34:34|0.64128
15:34:35|0.64174
15:34:36|0.64122
15:34:37|0.64161
15:34:38|0.64161
15:34:39|0.64175
15:34:40|0.64188
15:34:41|0.64185
15:34:42|0.64171
15:34:43|0.64189
15:34:45|0.64191
15:34:46|0.6412
15:34:47|0.64171
15:34:47|0.64177
15:34:49|0.642
15:34:50|0.642
15:34:51|0.64295
15:34:53|0.64265
15:34:54|0.64229
15:34:56|0.64252
15:34:57|0.64265
15:34:57|0.64256
15:34:58|0.6425
15:34:59|0.6424
15:35:01|0.64224
15:35:02|0.64237
15:35:03|0.64229
15:35:03|0.64249
15:35:04|0.64248
15:35:06|0.64265
15:35:07|0.64247
15:35:08|0.64257
15:35:09|0.64257
15:35:09|0.64263
15:35:10|0.64261
15:35:12|0.64262
15:35:13|0.64263
15:35:14|0.64263
15:35:15|0.6426
15:35:15|0.64245
15:35:17|0.64257
15:35:18|0.64215
15:35:19|0.64239
15:35:20|0.64238
15:35:20|0.64238
15:35:22|0.64265
15:35:23|0.64236
15:35:24|0.64215
15:35:25|0.64231
15:35:26|0.64227
15:35:26|0.64237
15:35:28|0.64232
15:35:29|0.64248
15:35:30|0.64257
15:35:31|0.6432
15:35:32|0.64289
15:35:33|0.64296
15:35:34|0.64319
15:35:35|0.64291
15:35:36|0.64302
15:35:37|0.6425
15:35:38|0.64263
15:35:39|0.64227
15:35:40|0.64251
15:35:41|0.64217
15:35:42|0.64235
15:35:43|0.64231
15:35:44|0.64225
15:35:46|0.64205
15:35:48|0.64215
15:35:49|0.64229
15:35:50|0.64257
15:35:51|0.64257
15:35:51|0.64256
15:35:52|0.64266
15:35:54|0.64245
15:35:55|0.64207
15:35:56|0.64204
15:35:56|0.64204
15:35:57|0.64175
15:35:59|0.64193
15:36:00|0.64191
15:36:01|0.64176
15:36:01|0.64169
15:36:02|0.64158
15:36:04|0.64147
15:36:05|0.64145
15:36:05|0.64137
15:36:07|0.64121
15:36:08|0.64102
15:36:09|0.64194
15:36:09|0.64125
15:36:11|0.64133
15:36:12|0.64133
15:36:13|0.64121
15:36:13|0.64082
15:36:15|0.64091
15:36:15|0.6404
15:36:16|0.6402
15:36:18|0.63981
15:36:19|0.63995
15:36:20|0.64017
15:36:21|0.64013
15:36:22|0.64055
15:36:22|0.64079
15:36:24|0.64081
15:36:25|0.64055
15:36:26|0.64054
15:36:27|0.64049
15:36:28|0.64083
15:36:29|0.64042
15:36:30|0.64045
15:36:31|0.64024
15:36:32|0.64028
15:36:32|0.64059
15:36:33|0.64049
15:36:36|0.64077
15:36:36|0.64032
15:36:37|0.64029
15:36:38|0.64071
15:36:40|0.64042
15:36:41|0.64061
15:36:41|0.64051
15:36:42|0.64094
15:36:43|0.6412
15:36:44|0.64116
15:36:45|0.64116
15:36:46|0.64091
15:36:49|0.64161
15:36:50|0.64162
15:36:50|0.64152
15:36:52|0.64179
15:36:54|0.64201
15:36:56|0.64217
15:36:57|0.6422
15:36:58|0.64254
15:36:58|0.6424
15:37:01|0.64266
15:37:01|0.64224
15:37:02|0.6421
15:37:03|0.64211
15:37:04|0.64251
15:37:06|0.64234
15:37:06|0.64221
15:37:07|0.64213
15:37:08|0.64233
15:37:09|0.64209
15:37:10|0.64205
15:37:12|0.64199
15:37:12|0.64222
15:37:13|0.64214
15:37:14|0.64216
15:37:15|0.64234
15:37:16|0.64235
15:37:17|0.6423
15:37:18|0.6421
15:37:19|0.6421
15:37:20|0.64211
15:37:21|0.64213
15:37:22|0.64211
15:37:23|0.64197
15:37:24|0.64179
15:37:25|0.64181
15:37:26|0.64192
15:37:27|0.64192
15:37:28|0.6419
15:37:29|0.64182
15:37:30|0.64119
15:37:31|0.64159
15:37:32|0.64118
15:37:33|0.64146
15:37:34|0.64116
15:37:35|0.64111
15:37:36|0.64116
15:37:37|0.64116
15:37:38|0.64163
15:37:39|0.64145
15:37:40|0.64155
15:37:41|0.64135
15:37:42|0.64133
15:37:43|0.6412
15:37:44|0.6412
15:37:45|0.64135
15:37:47|0.64144
15:37:48|0.6413
15:37:50|0.64132
15:37:51|0.64114
15:37:52|0.64111
15:37:54|0.64111
15:37:54|0.64114
15:37:56|0.64116
15:37:57|0.64116
15:37:58|0.64159
15:37:59|0.64129
15:38:00|0.64183
15:38:01|0.64134
15:38:02|0.64135
15:38:03|0.64153
15:38:04|0.64159
15:38:05|0.64111
15:38:06|0.64144
15:38:07|0.6415
15:38:08|0.64152
15:38:09|0.64153
15:38:10|0.64121
15:38:11|0.64121
15:38:12|0.64129
15:38:13|0.64111
15:38:14|0.64111
15:38:15|0.64128
15:38:16|0.64111
15:38:17|0.641
15:38:18|0.64105
15:38:19|0.64143
15:38:20|0.64146
15:38:21|0.64126
15:38:22|0.64122
15:38:23|0.64101
15:38:24|0.64069
15:38:25|0.64085
15:38:26|0.64082
15:38:27|0.64055
15:38:28|0.6407
15:38:29|0.64059
15:38:30|0.6405
15:38:32|0.64054
15:38:33|0.64104
15:38:34|0.6414
15:38:35|0.64145
15:38:36|0.64151
15:38:37|0.641
15:38:38|0.64134
15:38:39|0.64132
15:38:40|0.6413
15:38:41|0.64101
15:38:42|0.64102
15:38:43|0.64093
15:38:44|0.64087
15:38:45|0.64101
15:38:46|0.64085
15:38:47|0.64098
15:38:49|0.64101
15:38:50|0.6409
15:38:50|0.64076
15:38:52|0.64081
15:38:53|0.64121
15:38:55|0.64113
15:38:55|0.64116
15:38:57|0.64114
15:38:58|0.64107
15:38:58|0.64107
15:38:59|0.64108
15:39:01|0.64104
15:39:01|0.64098
15:39:03|0.64099
15:39:04|0.64096
15:39:05|0.64088
15:39:05|0.64107
15:39:07|0.64128
15:39:07|0.6412
15:39:08|0.6415
15:39:10|0.6415
15:39:11|0.64138
15:39:12|0.64138
15:39:12|0.64147
15:39:13|0.6415
15:39:14|0.64149
15:39:16|0.64144
15:39:16|0.641
15:39:18|0.64123
15:39:19|0.64139
15:39:19|0.64134
15:39:20|0.64136
15:39:21|0.64136
15:39:23|0.64136
15:39:24|0.64129
15:39:24|0.64121
15:39:25|0.64121
15:39:27|0.64119
15:39:27|0.64119
15:39:28|0.64118
15:39:29|0.64113
15:39:31|0.64101
15:39:31|0.64076
15:39:32|0.64052
15:39:33|0.64053
15:39:34|0.64044
15:39:35|0.64044
15:39:36|0.6403
15:39:37|0.64038
15:39:38|0.64039
15:39:40|0.64038
15:39:40|0.64031
15:39:41|0.64033
15:39:42|0.64003
15:39:43|0.64003
15:39:44|0.64025
15:39:46|0.64002
15:39:46|0.64018
15:39:47|0.64044
15:39:50|0.64036
15:39:51|0.64032
15:39:52|0.64032
15:39:54|0.64027
15:39:55|0.64012
15:39:55|0.64
15:39:57|0.64003
15:39:58|0.63991
15:39:59|0.63991
15:40:00|0.64
15:40:01|0.64004
15:40:02|0.64003
15:40:03|0.64006
15:40:04|0.64041
15:40:05|0.64035
15:40:06|0.6405
15:40:07|0.6405
15:40:07|0.64041
15:40:09|0.64046
15:40:10|0.64041
15:40:11|0.6406
15:40:11|0.64048
15:40:14|0.64063
15:40:15|0.64069
15:40:15|0.64069
15:40:17|0.64069
15:40:18|0.64069
15:40:18|0.64024
15:40:20|0.64053
15:40:21|0.64066
15:40:22|0.64069
15:40:22|0.64071
15:40:23|0.64071
15:40:25|0.64058
15:40:25|0.64071
15:40:27|0.64067
15:40:27|0.64065
15:40:28|0.64072
15:40:29|0.64051
15:40:30|0.64034
15:40:31|0.64033
15:40:32|0.6403
15:40:33|0.64033
15:40:35|0.64065
15:40:36|0.64065
15:40:37|0.64045
15:40:38|0.64045
15:40:39|0.64045
15:40:39|0.64072
15:40:41|0.64091
15:40:42|0.64091
15:40:42|0.64091
15:40:43|0.64094
15:40:44|0.64033
15:40:45|0.64016
15:40:46|0.64043
15:40:48|0.6405
15:40:49|0.6405
15:40:51|0.64009
15:40:52|0.6405
15:40:53|0.64019
15:40:54|0.64015
15:40:56|0.64038
15:40:57|0.64038
15:40:58|0.64038
15:40:59|0.64049
15:41:00|0.64089
15:41:01|0.64065
15:41:02|0.64084
15:41:03|0.64065
15:41:05|0.64052
15:41:05|0.64052
15:41:06|0.64033
15:41:07|0.64051
15:41:08|0.64052
15:41:09|0.64087
15:41:10|0.64087
15:41:11|0.64065
15:41:13|0.64065
15:41:14|0.64081
15:41:15|0.64052
15:41:15|0.64086
15:41:16|0.64072
15:41:17|0.64053
15:41:18|0.64064
15:41:19|0.6408
15:41:20|0.64092
15:41:21|0.64078
15:41:22|0.64125
15:41:24|0.64102
15:41:25|0.6413
15:41:25|0.6413
15:41:26|0.6413
15:41:27|0.64091
15:41:28|0.64113
15:41:29|0.64111
15:41:30|0.64045
15:41:31|0.64091
15:41:32|0.6413
15:41:33|0.64111
15:41:34|0.6412
15:41:35|0.6412
15:41:36|0.6412
15:41:37|0.6412
15:41:38|0.6412
15:41:40|0.6412
15:41:40|0.64113
15:41:41|0.64137
15:41:42|0.64139
15:41:43|0.6415
15:41:44|0.64149
15:41:45|0.64149
15:41:46|0.64142
15:41:47|0.64142
15:41:48|0.64158
15:41:49|0.64189
15:41:50|0.642
15:41:51|0.642
15:41:53|0.64159
15:41:54|0.64196
15:41:56|0.64191
15:41:58|0.64187
15:41:59|0.64111
15:41:59|0.64126
15:42:01|0.64133
15:42:02|0.64122
15:42:03|0.6414
15:42:03|0.64137
15:42:05|0.64137
15:42:06|0.64118
15:42:07|0.6412
15:42:08|0.64122
15:42:09|0.64137
15:42:10|0.64137
15:42:11|0.64135
15:42:12|0.64134
15:42:13|0.64167
15:42:14|0.64143
15:42:15|0.64147
15:42:16|0.64169
15:42:17|0.64169
15:42:18|0.6412
15:42:19|0.64101
15:42:19|0.64145
15:42:21|0.64144
15:42:22|0.64118
15:42:22|0.6415
15:42:24|0.64125
15:42:25|0.64119
15:42:27|0.64124
15:42:28|0.64125
15:42:29|0.64118
15:42:30|0.6411
15:42:31|0.64099
15:42:31|0.64097
15:42:33|0.64057
15:42:34|0.64113
15:42:36|0.64109
15:42:36|0.64107
15:42:37|0.64116
15:42:39|0.64116
15:42:39|0.6409
15:42:40|0.64088
15:42:41|0.64065
15:42:42|0.64058
15:42:43|0.64093
15:42:44|0.64059
15:42:45|0.64091
15:42:47|0.64101
15:42:47|0.641
15:42:48|0.64097
15:42:49|0.64097
15:42:50|0.64099
15:42:51|0.6414
15:42:53|0.64138
15:42:55|0.64108
15:42:56|0.64099
15:42:58|0.64106
15:42:59|0.64133
15:42:59|0.64133
15:43:01|0.64087
15:43:02|0.64069
15:43:03|0.6408
15:43:03|0.64074
15:43:06|0.64083
15:43:07|0.64082
15:43:07|0.64065
15:43:08|0.64079
15:43:10|0.64077
15:43:11|0.64046
15:43:11|0.6404
15:43:13|0.64032
15:43:13|0.6403
15:43:14|0.64026
15:43:15|0.64074
15:43:16|0.64037
15:43:18|0.64015
15:43:19|0.64035
15:43:20|0.64031
15:43:20|0.64028
15:43:21|0.64007
15:43:23|0.64011
15:43:23|0.63999
15:43:25|0.64043
15:43:25|0.64043
15:43:27|0.64065
15:43:27|0.64032
15:43:29|0.64027
15:43:30|0.64059
15:43:31|0.64043
15:43:32|0.64038
15:43:32|0.64038
15:43:34|0.64013
15:43:35|0.64032
15:43:36|0.64015
15:43:36|0.64015
15:43:38|0.64023
15:43:39|0.64013
15:43:40|0.64013
15:43:41|0.64048
15:43:42|0.64026
15:43:42|0.6403
15:43:43|0.64023
15:43:45|0.64059
15:43:46|0.64059
15:43:46|0.64052
15:43:47|0.64059
15:43:48|0.64053
15:43:49|0.64053
15:43:50|0.64048
15:43:52|0.64046
15:43:54|0.64034
15:43:55|0.64055
15:43:55|0.64042
15:43:57|0.64042
15:43:58|0.64051
15:44:00|0.64044
15:44:00|0.64051
15:44:01|0.64048
15:44:02|0.64048
15:44:03|0.64035
15:44:04|0.64015
15:44:05|0.64027
15:44:06|0.64048
15:44:07|0.64048
15:44:09|0.64048
15:44:10|0.64051
15:44:11|0.64064
15:44:13|0.64042
15:44:13|0.64077
15:44:15|0.64047
15:44:16|0.64048
15:44:16|0.64031
15:44:19|0.64062
15:44:19|0.6406
15:44:20|0.6406
15:44:21|0.6406
15:44:22|0.6406
15:44:23|0.64054
15:44:24|0.64044
15:44:25|0.64016
15:44:26|0.64019
15:44:27|0.63996
15:44:28|0.6405
15:44:29|0.64045
15:44:30|0.64045
15:44:32|0.64045
15:44:32|0.64055
15:44:33|0.64055
15:44:34|0.6406
15:44:35|0.64065
15:44:36|0.64087
15:44:37|0.64087
15:44:38|0.64077
15:44:39|0.64065
15:44:40|0.64071
15:44:41|0.64067
15:44:42|0.64108
15:44:43|0.64104
15:44:44|0.64066
15:44:45|0.64093
15:44:46|0.64087
15:44:47|0.64087
15:44:48|0.64076
15:44:49|0.64102
15:44:50|0.64102
15:44:51|0.64044
15:44:52|0.64049
15:44:54|0.6405
15:44:55|0.63996
15:44:56|0.6398
15:44:57|0.64014
15:44:59|0.64002
15:45:01|0.64046
15:45:01|0.64006
15:45:03|0.6402
15:45:04|0.64016
15:45:05|0.64076
15:45:06|0.64067
15:45:07|0.64044
15:45:08|0.64067
15:45:09|0.64063
15:45:10|0.64063
15:45:11|0.64006
15:45:12|0.64057
15:45:13|0.641
15:45:14|0.64046
15:45:15|0.64045
15:45:16|0.64049
15:45:17|0.64045
15:45:18|0.64003
15:45:19|0.63994
15:45:20|0.63994
15:45:21|0.63992
15:45:22|0.63972
15:45:23|0.63953
15:45:24|0.63957
15:45:26|0.63878
15:45:28|0.63848
15:45:28|0.63787
15:45:29|0.63704
15:45:30|0.63681
15:45:31|0.63688
15:45:32|0.63692
15:45:33|0.63766
15:45:34|0.6377
15:45:35|0.63878
15:45:36|0.63863
15:45:38|0.6387
15:45:38|0.63835
15:45:39|0.63875
15:45:40|0.63839
15:45:41|0.63812
15:45:42|0.63846
15:45:43|0.63846
15:45:44|0.63836
15:45:45|0.63834
15:45:47|0.6383
15:45:47|0.63849
15:45:48|0.63859
15:45:49|0.63858
15:45:50|0.63829
15:45:51|0.63841
15:45:52|0.63849
15:45:53|0.63799
15:45:56|0.63858
15:45:57|0.63805
15:45:59|0.63788
15:46:00|0.63756
15:46:02|0.63756
15:46:03|0.63738
15:46:04|0.6374
15:46:05|0.63793
15:46:06|0.63755
15:46:07|0.63754
15:46:08|0.6374
15:46:09|0.63734
15:46:10|0.63675
15:46:11|0.63658
15:46:12|0.63699
15:46:13|0.63684
15:46:14|0.63664
15:46:15|0.63652
15:46:16|0.63659
15:46:17|0.63602
15:46:18|0.6363
15:46:19|0.63621
15:46:20|0.63615
15:46:21|0.63564
15:46:21|0.63602
15:46:23|0.63556
15:46:24|0.63538
15:46:25|0.63538
15:46:26|0.63523
15:46:27|0.63542
15:46:28|0.63508
15:46:29|0.635
15:46:30|0.6353
15:46:31|0.63515
15:46:31|0.63589
15:46:33|0.636
15:46:34|0.63592
15:46:35|0.63594
15:46:36|0.63635
15:46:37|0.63637
15:46:38|0.6357
15:46:39|0.63612
15:46:40|0.63627
15:46:41|0.63633
15:46:42|0.63658
15:46:42|0.63679
15:46:44|0.6368
15:46:44|0.63697
15:46:46|0.63683
15:46:47|0.63723
15:46:48|0.63686
15:46:49|0.63685
15:46:50|0.63697
15:46:51|0.63699
15:46:52|0.63699
15:46:52|0.63705
15:46:54|0.63703
15:46:54|0.63686
15:46:57|0.6366
15:46:59|0.6365
15:47:00|0.63631
15:47:01|0.63658
15:47:03|0.63658
15:47:04|0.63643
15:47:05|0.63686
15:47:06|0.6369
15:47:07|0.63724
15:47:08|0.63739
15:47:10|0.63719
15:47:11|0.63719
15:47:12|0.63693
15:47:12|0.63698
15:47:13|0.63694
15:47:14|0.63653
15:47:15|0.63692
15:47:17|0.63696
15:47:18|0.63684
15:47:18|0.63696
15:47:19|0.63628
15:47:20|0.63675
15:47:22|0.63628
15:47:23|0.63663
15:47:23|0.63734
15:47:25|0.63726
15:47:25|0.63709
15:47:26|0.63719
15:47:27|0.63751
15:47:28|0.63781
15:47:29|0.63811
15:47:30|0.6384
15:47:31|0.63829
15:47:33|0.63793
15:47:35|0.63836
15:47:35|0.63824
15:47:36|0.63824
15:47:37|0.63808
15:47:38|0.63823
15:47:39|0.63821
15:47:40|0.63804
15:47:41|0.63804
15:47:42|0.63812
15:47:44|0.63809
15:47:44|0.63823
15:47:46|0.6381
15:47:46|0.63823
15:47:47|0.63869
15:47:48|0.63854
15:47:49|0.63835
15:47:50|0.63834
15:47:51|0.63808
15:47:53|0.6379
15:47:54|0.63808
15:47:54|0.63818
15:47:55|0.63814
15:47:58|0.63763
15:47:58|0.63739
15:48:00|0.63726
15:48:02|0.63722
15:48:04|0.63764
15:48:04|0.63753
15:48:07|0.63742
15:48:08|0.6375
15:48:09|0.6375
15:48:10|0.63743
15:48:11|0.63743
15:48:11|0.63743
15:48:12|0.6375
15:48:13|0.63647
15:48:14|0.63636
15:48:15|0.63635
15:48:16|0.63601
15:48:18|0.63596
15:48:18|0.63602
15:48:20|0.63604
15:48:20|0.63621
15:48:21|0.63647
15:48:22|0.63612
15:48:24|0.63651
15:48:25|0.63648
15:48:25|0.63677
15:48:27|0.63672
15:48:27|0.6365
15:48:29|0.63635
15:48:29|0.63636
15:48:30|0.6365
15:48:31|0.6365
15:48:32|0.63662
15:48:33|0.63648
15:48:34|0.63656
15:48:35|0.63654
15:48:36|0.63635
15:48:37|0.6362
15:48:38|0.63623
15:48:39|0.63569
15:48:40|0.63569
15:48:41|0.63595
15:48:42|0.63571
15:48:44|0.63534
15:48:44|0.6356
15:48:46|0.63602
15:48:47|0.63539
15:48:48|0.63544
15:48:48|0.636
15:48:49|0.63543
15:48:51|0.63568
15:48:51|0.63551
15:48:52|0.63559
15:48:53|0.63554
15:48:54|0.63535
15:48:55|0.63555
15:48:56|0.63544
15:48:59|0.63551
15:48:59|0.63542
15:49:01|0.63584
15:49:03|0.6359
15:49:04|0.63551
15:49:05|0.63536
15:49:05|0.63545
15:49:06|0.63528
15:49:07|0.63528
15:49:08|0.63511
15:49:09|0.63492
15:49:10|0.63503
15:49:11|0.63502
15:49:12|0.63525
15:49:13|0.63496
15:49:14|0.63491
15:49:15|0.63469
15:49:16|0.63454
15:49:17|0.63477
15:49:18|0.63432
15:49:19|0.63493
15:49:20|0.63493
15:49:22|0.63474
15:49:24|0.635
15:49:24|0.63511
15:49:26|0.63533
15:49:26|0.63532
15:49:28|0.63472
15:49:29|0.63455
15:49:30|0.63461
15:49:30|0.63456
15:49:32|0.63456
15:49:32|0.63452
15:49:33|0.63425
15:49:35|0.6343
15:49:36|0.63414
15:49:38|0.63426
15:49:38|0.63389
15:49:41|0.63394
15:49:42|0.63376
15:49:43|0.6338
15:49:44|0.63383
15:49:45|0.63375
15:49:46|0.63349
15:49:47|0.63397
15:49:48|0.63338
15:49:49|0.63317
15:49:50|0.63315
15:49:51|0.63348
15:49:52|0.63355
15:49:53|0.63333
15:49:54|0.63328
15:49:55|0.63321
15:49:56|0.63346
15:49:57|0.63329
15:49:59|0.63301
15:50:00|0.63283
15:50:01|0.63277
15:50:03|0.63283
15:50:04|0.63266
15:50:05|0.63256
15:50:06|0.63224
15:50:07|0.63233
15:50:09|0.63247
15:50:09|0.6329
15:50:11|0.63288
15:50:12|0.63287
15:50:13|0.63285
15:50:14|0.63263
15:50:15|0.63282
15:50:16|0.633
15:50:16|0.63304
15:50:18|0.63319
15:50:19|0.63328
15:50:20|0.63348
15:50:21|0.6338
15:50:22|0.63375
15:50:23|0.63342
15:50:24|0.63345
15:50:25|0.63367
15:50:26|0.6337
15:50:27|0.63376
15:50:28|0.63397
15:50:29|0.63424
15:50:30|0.63398
15:50:31|0.63423
15:50:32|0.63424
15:50:33|0.63376
15:50:34|0.63353
15:50:35|0.63376
15:50:37|0.63368
15:50:38|0.63357
15:50:39|0.63378
15:50:40|0.63363
15:50:41|0.63353
15:50:42|0.63351
15:50:42|0.63366
15:50:44|0.63363
15:50:44|0.63369
15:50:46|0.63369
15:50:46|0.63369
15:50:47|0.63397
15:50:48|0.63351
15:50:50|0.63371
15:50:51|0.63417
15:50:52|0.63399
15:50:53|0.63395
15:50:54|0.63395
15:50:55|0.63395
15:50:55|0.63374
15:50:57|0.6336
15:50:57|0.63385
15:50:59|0.63383
15:51:01|0.63414
15:51:03|0.63331
15:51:04|0.6337
15:51:05|0.63412
15:51:07|0.6341
15:51:08|0.63419
15:51:09|0.63412
15:51:10|0.63483
15:51:11|0.63477
15:51:12|0.6341
15:51:13|0.63455
15:51:14|0.63458
15:51:15|0.63486
15:51:16|0.63455
15:51:17|0.6351
15:51:18|0.63456
15:51:19|0.63492
15:51:20|0.63492
15:51:21|0.63451
15:51:22|0.63453
15:51:23|0.63474
15:51:24|0.63507
15:51:25|0.63503
15:51:26|0.63485
15:51:27|0.63524
15:51:28|0.63523
15:51:29|0.63504
15:51:30|0.63527
15:51:31|0.63498
15:51:32|0.63509
15:51:33|0.63492
15:51:34|0.63505
15:51:35|0.63513
15:51:36|0.63518
15:51:37|0.63507
15:51:38|0.63527
15:51:39|0.63525
15:51:40|0.63521
15:51:41|0.63525
15:51:43|0.63525
15:51:44|0.63516
15:51:44|0.63517
15:51:45|0.63511
15:51:47|0.63496
15:51:47|0.63474
15:51:49|0.63495
15:51:50|0.63493
15:51:51|0.63528
15:51:51|0.635
15:51:53|0.635
15:51:53|0.635
15:51:55|0.63485
15:51:56|0.63485
15:51:57|0.63484
15:51:58|0.63464
15:51:59|0.63477
15:52:00|0.63504
15:52:02|0.63511
15:52:02|0.63501
15:52:05|0.63475
15:52:05|0.63484
15:52:07|0.63484
15:52:07|0.63484
15:52:08|0.63484
15:52:10|0.63481
15:52:11|0.63501
15:52:12|0.63482
15:52:13|0.63477
15:52:14|0.63472
15:52:15|0.63464
15:52:16|0.63444
15:52:18|0.63446
15:52:19|0.63445
15:52:19|0.63447
15:52:21|0.63489
15:52:22|0.63476
15:52:23|0.63456
15:52:24|0.63456
15:52:25|0.63481
15:52:25|0.63485
15:52:27|0.63487
15:52:28|0.63479
15:52:29|0.63435
15:52:31|0.63467
15:52:32|0.63466
15:52:32|0.63439
15:52:34|0.63447
15:52:34|0.63453
15:52:35|0.63466
15:52:37|0.635
15:52:37|0.63495
15:52:39|0.63504
15:52:39|0.63504
15:52:40|0.63502
15:52:41|0.63516
15:52:42|0.63503
15:52:43|0.63509
15:52:45|0.63471
15:52:45|0.63501
15:52:46|0.63494
15:52:48|0.63491
15:52:48|0.6348
15:52:49|0.63499
15:52:51|0.63497
15:52:52|0.63491
15:52:52|0.63499
15:52:53|0.63463
15:52:55|0.6347
15:52:55|0.63496
15:52:56|0.63499
15:52:58|0.63476
15:52:59|0.63478
15:52:59|0.63471
15:53:00|0.63496
15:53:03|0.63495
15:53:03|0.63475
15:53:04|0.63474
15:53:06|0.63498
15:53:07|0.63498
15:53:08|0.63498
15:53:08|0.63478
15:53:10|0.63497
15:53:12|0.63504
15:53:12|0.63495
15:53:13|0.63495
15:53:14|0.63523
15:53:15|0.63505
15:53:16|0.63501
15:53:17|0.63498
15:53:18|0.63505
15:53:19|0.63505
15:53:20|0.63494
15:53:21|0.63431
15:53:22|0.63484
15:53:24|0.63456
15:53:25|0.63474
15:53:26|0.63484
15:53:27|0.63496
15:53:28|0.63501
15:53:28|0.63496
15:53:30|0.6347
15:53:30|0.6346
15:53:31|0.6346
15:53:32|0.63457
15:53:34|0.63457
15:53:34|0.63452
15:53:35|0.6342
15:53:38|0.63421
15:53:38|0.63318
15:53:39|0.6334
15:53:40|0.63285
15:53:41|0.63325
15:53:42|0.63359
15:53:43|0.63359
15:53:44|0.63318
15:53:45|0.6334
15:53:46|0.63315
15:53:47|0.63328
15:53:48|0.63313
15:53:49|0.63294
15:53:51|0.63281
15:53:51|0.63278
15:53:52|0.63256
15:53:53|0.63269
15:53:54|0.63262
15:53:55|0.63232
15:53:56|0.63255
15:53:57|0.63273
15:53:58|0.63276
15:53:59|0.63232
15:54:00|0.63233
15:54:01|0.63233
15:54:03|0.63254
15:54:05|0.63241
15:54:07|0.63248
15:54:08|0.63222
15:54:09|0.63237
15:54:11|0.63273
15:54:12|0.63252
15:54:13|0.63266
15:54:13|0.63269
15:54:15|0.63267
15:54:16|0.63242
15:54:16|0.63237
15:54:18|0.63238
15:54:19|0.63242
15:54:20|0.63232
15:54:20|0.63282
15:54:22|0.63281
15:54:24|0.63243
15:54:25|0.63273
15:54:26|0.63272
15:54:27|0.63272
15:54:28|0.63272
15:54:28|0.63272
15:54:30|0.63272
15:54:30|0.63261
15:54:32|0.63272
15:54:32|0.63249
15:54:34|0.63231
15:54:34|0.63231
15:54:36|0.63231
15:54:36|0.632
15:54:37|0.63226
15:54:38|0.63226
15:54:39|0.63181
15:54:41|0.63174
15:54:41|0.63171
15:54:43|0.63163
15:54:43|0.63167
15:54:44|0.63152
15:54:45|0.63171
15:54:47|0.63131
15:54:47|0.63133
15:54:48|0.63171
15:54:49|0.63111
15:54:51|0.63122
15:54:52|0.63138
15:54:52|0.63122
15:54:54|0.63128
15:54:54|0.63154
15:54:55|0.63111
15:54:56|0.63117
15:54:58|0.63116
15:54:58|0.63111
15:54:59|0.63111
15:55:01|0.63111
15:55:01|0.63038
15:55:03|0.63067
15:55:05|0.63087
15:55:06|0.63052
15:55:07|0.6303
15:55:09|0.63001
15:55:09|0.63031
15:55:11|0.63007
15:55:12|0.63041
15:55:13|0.63001
15:55:14|0.63033
15:55:15|0.63007
15:55:16|0.63024
15:55:17|0.63001
15:55:18|0.63037
15:55:19|0.63
15:55:20|0.63
15:55:20|0.63001
15:55:22|0.63019
15:55:22|0.63014
15:55:24|0.63015
15:55:25|0.63
15:55:26|0.63006
15:55:27|0.63003
15:55:28|0.63
15:55:29|0.63
15:55:30|0.63
15:55:31|0.63
15:55:32|0.63
15:55:33|0.63
15:55:34|0.63
15:55:35|0.63001
15:55:36|0.63
15:55:37|0.63003
15:55:38|0.63002
15:55:39|0.63
15:55:40|0.63
15:55:41|0.63006
15:55:42|0.63
15:55:43|0.63019
15:55:44|0.63004
15:55:45|0.63001
15:55:46|0.63001
15:55:47|0.63
15:55:48|0.63
15:55:49|0.62992
15:55:50|0.62968
15:55:51|0.62989
15:55:52|0.62973
15:55:53|0.62978
15:55:54|0.62989
15:55:55|0.62951
15:55:56|0.62978
15:55:57|0.62981
15:55:58|0.62971
15:55:59|0.63001
15:56:00|0.62996
15:56:01|0.63068
15:56:02|0.63063
15:56:03|0.63064
15:56:04|0.63045
15:56:06|0.63047
15:56:07|0.63042
15:56:08|0.63025
15:56:09|0.63002
15:56:11|0.63038
15:56:11|0.63038
15:56:13|0.62971
15:56:14|0.63
15:56:15|0.62999
15:56:16|0.62981
15:56:17|0.63031
15:56:18|0.63031
15:56:18|0.63023
15:56:20|0.63051
15:56:21|0.63071
15:56:21|0.6307
15:56:23|0.63071
15:56:24|0.63081
15:56:25|0.63071
15:56:26|0.63085
15:56:27|0.63129
15:56:28|0.631
15:56:29|0.63099
15:56:30|0.63142
15:56:31|0.63148
15:56:32|0.63179
15:56:33|0.63138
15:56:34|0.63175
15:56:35|0.63155
15:56:36|0.63191
15:56:37|0.63191
15:56:38|0.63213
15:56:38|0.63229
15:56:40|0.63228
15:56:41|0.63229
15:56:42|0.63237
15:56:42|0.63272
15:56:43|0.63265
15:56:44|0.63253
15:56:46|0.63284
15:56:47|0.63276
15:56:47|0.63258
15:56:49|0.63283
15:56:50|0.6327
15:56:51|0.6327
15:56:52|0.63285
15:56:53|0.63284
15:56:54|0.63309
15:56:54|0.63325
15:56:56|0.633
15:56:57|0.63321
15:56:58|0.63315
15:56:59|0.63286
15:56:59|0.63275
15:57:00|0.63275
15:57:02|0.63286
15:57:03|0.63275
15:57:04|0.63274
15:57:05|0.63275
15:57:07|0.63282
15:57:09|0.63262
15:57:10|0.63241
15:57:10|0.63252
15:57:12|0.6325
15:57:13|0.63238
15:57:14|0.6315
15:57:15|0.6316
15:57:16|0.63186
15:57:17|0.63194
15:57:18|0.63168
15:57:19|0.63214
15:57:20|0.6321
15:57:21|0.63195
15:57:22|0.63195
15:57:23|0.63222
15:57:24|0.63235
15:57:25|0.63215
15:57:26|0.63211
15:57:27|0.63243
15:57:28|0.63234
15:57:30|0.63239
15:57:30|0.63211
15:57:31|0.63233
15:57:32|0.63225
15:57:33|0.63211
15:57:34|0.63188
15:57:35|0.63201
15:57:36|0.63228
15:57:37|0.63228
15:57:38|0.63239
15:57:39|0.6324
15:57:40|0.63239
15:57:41|0.6324
15:57:42|0.63286
15:57:43|0.63302
15:57:44|0.63286
15:57:45|0.63286
15:57:46|0.63279
15:57:47|0.63289
15:57:48|0.63317
15:57:49|0.63302
15:57:50|0.63323
15:57:51|0.63321
15:57:52|0.63308
15:57:53|0.63318
15:57:54|0.63348
15:57:55|0.63337
15:57:56|0.6336
15:57:57|0.63344
15:57:58|0.63341
15:57:59|0.63325
15:58:00|0.63325
15:58:01|0.63344
15:58:02|0.63322
15:58:03|0.63341
15:58:05|0.63372
15:58:05|0.63373
15:58:07|0.63365
15:58:09|0.63384
15:58:10|0.63371
15:58:11|0.63392
15:58:13|0.63374
15:58:14|0.63436
15:58:15|0.63411
15:58:16|0.63411
15:58:17|0.63416
15:58:18|0.63423
15:58:19|0.634
15:58:20|0.63404
15:58:21|0.63385
15:58:22|0.63383
15:58:23|0.6335
15:58:24|0.63333
15:58:25|0.63326
15:58:26|0.63304
15:58:27|0.63337
15:58:28|0.63318
15:58:29|0.63364
15:58:30|0.63348
15:58:31|0.63348
15:58:32|0.63347
15:58:33|0.63334
15:58:34|0.63334
15:58:35|0.63305
15:58:36|0.63321
15:58:37|0.63336
15:58:38|0.63305
15:58:39|0.63306
15:58:40|0.63309
15:58:41|0.63311
15:58:42|0.63233
15:58:43|0.63178
15:58:44|0.63124
15:58:45|0.63128
15:58:46|0.63123
15:58:47|0.63135
15:58:48|0.63094
15:58:49|0.6314
15:58:50|0.63138
15:58:51|0.63135
15:58:52|0.63105
15:58:53|0.63124
15:58:54|0.63115
15:58:55|0.63128
15:58:56|0.63183
15:58:57|0.63128
15:58:58|0.63168
15:58:59|0.63072
15:59:00|0.631
15:59:01|0.63106
15:59:02|0.63106
15:59:03|0.63155
15:59:04|0.63155
15:59:05|0.63159
15:59:06|0.63169
15:59:07|0.6318
15:59:09|0.63144
15:59:11|0.63166
15:59:12|0.63195
15:59:12|0.632
15:59:15|0.63199
15:59:15|0.63193
15:59:17|0.63193
15:59:17|0.63266
15:59:18|0.63248
15:59:20|0.63288
15:59:20|0.6326
15:59:21|0.63288
15:59:23|0.63268
15:59:23|0.63259
15:59:25|0.63262
15:59:25|0.63258
15:59:26|0.6326
15:59:28|0.6326
15:59:28|0.6325
15:59:30|0.63205
15:59:30|0.63232
15:59:31|0.63221
15:59:33|0.63221
15:59:34|0.63219
15:59:35|0.63232
15:59:36|0.63232
15:59:36|0.6326
15:59:37|0.63253
15:59:38|0.63255
15:59:40|0.63246
15:59:40|0.63239
15:59:41|0.63238
15:59:43|0.6318
15:59:44|0.6321
15:59:45|0.63197
15:59:45|0.63187
15:59:47|0.63175
15:59:47|0.63161
15:59:48|0.63148
15:59:49|0.63143
15:59:51|0.63174
15:59:52|0.63141
15:59:52|0.63114
15:59:53|0.63066
15:59:55|0.63105
15:59:56|0.63105
15:59:56|0.63047
15:59:58|0.63045
15:59:59|0.63045
16:00:00|0.6302
16:00:00|0.63025
16:00:01|0.63013
16:00:03|0.63033
16:00:04|0.63001
16:00:06|0.63024
16:00:06|0.62999
16:00:08|0.63024
16:00:10|0.63024
16:00:12|0.63011
16:00:12|0.63011
16:00:14|0.6301
16:00:15|0.63005
16:00:16|0.63034
16:00:17|0.62981
16:00:17|0.6303
16:00:18|0.63067
16:00:19|0.63021
16:00:20|0.63021
16:00:21|0.63038
16:00:22|0.63021
16:00:23|0.63064
16:00:25|0.63063
16:00:25|0.63144
16:00:27|0.63101
16:00:27|0.63145
16:00:28|0.63145
16:00:29|0.63175
16:00:31|0.63166
16:00:31|0.63142
16:00:32|0.63173
16:00:33|0.63182
16:00:34|0.63205
16:00:36|0.63227
16:00:36|0.6325
16:00:37|0.63264
16:00:39|0.63275
16:00:40|0.63257
16:00:40|0.63344
16:00:41|0.62997
16:00:42|0.62999
16:00:43|0.62999
16:00:44|0.62998
16:00:45|0.62976
16:00:46|0.62981
16:00:47|0.62972
16:00:48|0.62975
16:00:49|0.62971
16:00:50|0.62974
16:00:51|0.62991
16:00:53|0.62991
16:00:54|0.62999
16:00:54|0.62998
16:00:56|0.62994
16:00:56|0.62999
16:00:57|0.62997
16:00:58|0.62999
16:01:00|0.62999
16:01:00|0.62999
16:01:01|0.62999
16:01:02|0.62999
16:01:04|0.62999
16:01:05|0.62999
16:01:06|0.62995
16:01:06|0.62992
16:01:07|0.62998
16:01:08|0.62981
16:01:11|0.62977
16:01:12|0.62981
16:01:13|0.62955
16:01:14|0.62998
16:01:15|0.6299
16:01:16|0.62998
16:01:17|0.62962
16:01:18|0.62957
16:01:20|0.62955
16:01:20|0.62957
16:01:22|0.62955
16:01:22|0.62902
16:01:23|0.62974
16:01:24|0.629
16:01:25|0.62948
16:01:27|0.62946
16:01:28|0.62944
16:01:29|0.62931
16:01:30|0.62894
16:01:30|0.62875
16:01:31|0.62871
16:01:33|0.62848
16:01:33|0.62831
16:01:35|0.62847
16:01:36|0.62808
16:01:37|0.62846
16:01:37|0.62839
16:01:39|0.62831
16:01:40|0.6287
16:01:41|0.6287
16:01:41|0.62895
16:01:43|0.62895
16:01:44|0.62911
16:01:44|0.62892
16:01:46|0.62893
16:01:46|0.62851
16:01:48|0.62852
16:01:48|0.62836
16:01:50|0.6283
16:01:50|0.62834
16:01:52|0.62853
16:01:52|0.62848
16:01:54|0.62799
16:01:55|0.62827
16:01:55|0.62768
16:01:56|0.62799
16:01:57|0.62797
16:01:58|0.62767
16:01:59|0.62746
16:02:00|0.62773
16:02:01|0.62795
16:02:03|0.62799
16:02:03|0.62787
16:02:04|0.62774
16:02:05|0.62832
16:02:06|0.62851
16:02:08|0.62826
16:02:09|0.62865
16:02:10|0.62832
16:02:12|0.62831
16:02:12|0.6283
16:02:14|0.62778
16:02:14|0.62827
16:02:16|0.62827
16:02:17|0.62812
16:02:19|0.62723
16:02:19|0.62755
16:02:20|0.62714
16:02:22|0.62686
16:02:23|0.62721
16:02:25|0.62691
16:02:26|0.626
16:02:27|0.6255
16:02:28|0.62544
16:02:29|0.62505
16:02:30|0.62547
16:02:31|0.62537
16:02:32|0.62514
16:02:33|0.62491
16:02:34|0.6247
16:02:35|0.62463
16:02:36|0.62487
16:02:37|0.62444
16:02:38|0.62397
16:02:39|0.62417
16:02:40|0.62388
16:02:41|0.62222
16:02:42|0.62277
16:02:43|0.62268
16:02:44|0.62221
16:02:45|0.62261
16:02:46|0.62266
16:02:47|0.62069
16:02:48|0.62159
16:02:49|0.62139
16:02:50|0.62171
16:02:51|0.62051
16:02:52|0.62167
16:02:53|0.62171
16:02:54|0.62093
16:02:55|0.62145
16:02:56|0.62189
16:02:57|0.62143
16:02:58|0.62148
16:02:59|0.62219
16:03:00|0.62209
16:03:01|0.62194
16:03:02|0.62232
16:03:03|0.6215
16:03:04|0.62146
16:03:05|0.62157
16:03:06|0.62185
16:03:07|0.622
16:03:08|0.62225
16:03:09|0.62241
16:03:10|0.62248
16:03:11|0.62243
16:03:13|0.62257
16:03:14|0.62298
16:03:15|0.62272
16:03:16|0.62291
16:03:17|0.62307
16:03:18|0.62336
16:03:19|0.62315
16:03:20|0.62328
16:03:21|0.62332
16:03:22|0.62335
16:03:23|0.62339
16:03:24|0.6238
16:03:25|0.62414
16:03:26|0.62394
16:03:27|0.6243
16:03:28|0.62465
16:03:29|0.62474
16:03:29|0.62468
16:03:31|0.62518
16:03:32|0.62562
16:03:33|0.625
16:03:34|0.62507
16:03:35|0.62517
16:03:36|0.62538
16:03:36|0.62585
16:03:38|0.62551
16:03:39|0.62555
16:03:40|0.62574
16:03:41|0.62582
16:03:42|0.62584
16:03:43|0.6259
16:03:44|0.62638
16:03:45|0.62601
16:03:47|0.62605
16:03:47|0.62637
16:03:49|0.62645
16:03:49|0.62635
16:03:51|0.62645
16:03:52|0.62701
16:03:52|0.62664
16:03:54|0.62711
16:03:54|0.62711
16:03:56|0.62697
16:03:57|0.62697
16:03:57|0.62721
16:03:59|0.62721
16:04:00|0.62721
16:04:00|0.62721
16:04:02|0.62734
16:04:03|0.62744
16:04:04|0.62744
16:04:04|0.62744
16:04:06|0.62782
16:04:07|0.62767
16:04:08|0.62741
16:04:09|0.62782
16:04:10|0.62793
16:04:11|0.62793
16:04:12|0.62782
16:04:14|0.62807
16:04:15|0.62832
16:04:17|0.62852
16:04:18|0.62859
16:04:19|0.62883
16:04:20|0.62922
16:04:21|0.62917
16:04:23|0.62881
16:04:23|0.62883
16:04:24|0.62905
16:04:25|0.62927
16:04:26|0.62923
16:04:28|0.62899
16:04:29|0.62933
16:04:30|0.62926
16:04:31|0.62989
16:04:32|0.6295
16:04:33|0.62951
16:04:34|0.62956
16:04:35|0.6296
16:04:36|0.62936
16:04:37|0.62942
16:04:38|0.62937
16:04:39|0.62947
16:04:40|0.62944
16:04:41|0.62941
16:04:42|0.62929
16:04:43|0.62919
16:04:44|0.62907
16:04:45|0.62895
16:04:46|0.62885
16:04:47|0.6287
16:04:48|0.62859
16:04:49|0.62854
16:04:50|0.62825
16:04:51|0.62775
16:04:52|0.62821
16:04:53|0.628
16:04:54|0.6277
16:04:55|0.62785
16:04:56|0.6277
16:04:57|0.62751
16:04:58|0.62763
16:05:00|0.6267
16:05:01|0.6268
16:05:02|0.62721
16:05:03|0.6269
16:05:04|0.62639
16:05:05|0.62626
16:05:06|0.62604
16:05:07|0.62564
16:05:08|0.62615
16:05:09|0.62583
16:05:10|0.62545
16:05:11|0.62549
16:05:12|0.62535
16:05:13|0.62555
16:05:15|0.62545
16:05:16|0.62559
16:05:18|0.62611
16:05:18|0.62575
16:05:21|0.6255
16:05:22|0.62583
16:05:23|0.62648
16:05:24|0.62636
16:05:25|0.62642
16:05:25|0.6262
16:05:26|0.62626
16:05:28|0.62642
16:05:29|0.62636
16:05:29|0.62659
16:05:30|0.6268
16:05:32|0.62689
16:05:33|0.62696
16:05:33|0.62721
16:05:34|0.6275
16:05:35|0.62713
16:05:37|0.62689
16:05:38|0.62688
16:05:38|0.62723
16:05:40|0.62692
16:05:40|0.62715
16:05:41|0.6267
16:05:42|0.62701
16:05:43|0.62701
16:05:45|0.62711
16:05:46|0.627
16:05:46|0.62699
16:05:47|0.62693
16:05:48|0.627
16:05:50|0.62704
16:05:50|0.62763
16:05:52|0.62732
16:05:53|0.6275
16:05:53|0.62772
16:05:55|0.6276
16:05:55|0.62799
16:05:57|0.62783
16:05:57|0.62841
16:05:58|0.62841
16:05:59|0.62911
16:06:01|0.62861
16:06:01|0.6287
16:06:03|0.62852
16:06:03|0.62864
16:06:04|0.62855
16:06:06|0.62872
16:06:06|0.62851
16:06:08|0.62804
16:06:08|0.62833
16:06:09|0.62826
16:06:10|0.62802
16:06:12|0.62855
16:06:12|0.62855
16:06:14|0.62857
16:06:16|0.62836
16:06:17|0.62844
16:06:18|0.62833
16:06:19|0.62855
16:06:21|0.62875
16:06:22|0.62927
16:06:23|0.62884
16:06:24|0.62862
16:06:25|0.62887
16:06:26|0.62934
16:06:26|0.62922
16:06:28|0.62921
16:06:29|0.62916
16:06:30|0.62916
16:06:31|0.62944
16:06:32|0.629
16:06:33|0.62911
16:06:34|0.62911
16:06:35|0.62905
16:06:36|0.62907
16:06:37|0.62893
16:06:39|0.62897
16:06:40|0.62897
16:06:40|0.62897
16:06:42|0.62896
16:06:42|0.6288
16:06:44|0.62872
16:06:45|0.62853
16:06:46|0.62806
16:06:47|0.62813
16:06:48|0.62825
16:06:49|0.62801
16:06:50|0.62801
16:06:51|0.62801
16:06:52|0.62797
16:06:53|0.62809
16:06:54|0.62802
16:06:55|0.62806
16:06:56|0.62867
16:06:57|0.62865
16:06:58|0.62892
16:06:59|0.62888
16:07:00|0.62921
16:07:00|0.62906
16:07:02|0.629
16:07:02|0.62912
16:07:03|0.62906
16:07:05|0.62912
16:07:06|0.629
16:07:07|0.62906
16:07:07|0.62897
16:07:09|0.62897
16:07:09|0.62909
16:07:10|0.62899
16:07:12|0.62899
16:07:13|0.62899
16:07:14|0.62888
16:07:14|0.62818
16:07:17|0.62867
16:07:19|0.62857
16:07:20|0.62851
16:07:21|0.62936
16:07:22|0.62863
16:07:23|0.62852
16:07:24|0.62829
16:07:25|0.62851
16:07:26|0.62823
16:07:27|0.6285
16:07:28|0.62831
16:07:30|0.62833
16:07:31|0.6285
16:07:32|0.62833
16:07:33|0.62833
16:07:34|0.62867
16:07:35|0.62866
16:07:36|0.62862
16:07:37|0.62862
16:07:38|0.62848
16:07:39|0.62796
16:07:40|0.62765
16:07:40|0.62784
16:07:42|0.62784
16:07:43|0.62782
16:07:44|0.62782
16:07:45|0.62762
16:07:45|0.62766
16:07:46|0.62749
16:07:48|0.62749
16:07:49|0.62743
16:07:50|0.62753
16:07:51|0.62747
16:07:51|0.62759
16:07:53|0.62767
16:07:54|0.62767
16:07:55|0.62772
16:07:56|0.62757
16:07:57|0.6276
16:07:57|0.6276
16:07:59|0.62766
16:08:00|0.62735
16:08:01|0.62742
16:08:01|0.62742
16:08:03|0.62755
16:08:03|0.6278
16:08:05|0.62779
16:08:06|0.62756
16:08:07|0.62766
16:08:07|0.62756
16:08:09|0.62784
16:08:09|0.628
16:08:11|0.62829
16:08:12|0.62807
16:08:13|0.62829
16:08:14|0.62855
16:08:15|0.62818
16:08:16|0.62819
16:08:18|0.62819
16:08:18|0.62842
16:08:21|0.62861
16:08:23|0.62859
16:08:24|0.62859
16:08:25|0.62911
16:08:26|0.62857
16:08:28|0.62843
16:08:29|0.62824
16:08:30|0.62835
16:08:30|0.6284
16:08:32|0.62851
16:08:32|0.629
16:08:34|0.6289
16:08:34|0.62882
16:08:36|0.62856
16:08:36|0.62886
16:08:37|0.62862
16:08:39|0.62876
16:08:40|0.62837
16:08:41|0.62849
16:08:42|0.62849
16:08:42|0.62826
16:08:44|0.62825
16:08:45|0.62806
16:08:46|0.62816
16:08:47|0.62823
16:08:48|0.62822
16:08:49|0.62823
16:08:50|0.62813
16:08:50|0.62828
16:08:52|0.6283
16:08:53|0.6283
16:08:54|0.62853
16:08:55|0.62843
16:08:56|0.62832
16:08:57|0.62832
16:08:58|0.62845
16:08:58|0.62861
16:09:00|0.62848
16:09:00|0.6286
16:09:03|0.6286
16:09:03|0.62839
16:09:04|0.62859
16:09:05|0.6285
16:09:06|0.62843
16:09:07|0.62856
16:09:10|0.62845
16:09:10|0.62822
16:09:11|0.62852
16:09:12|0.62851
16:09:13|0.62807
16:09:14|0.62844
16:09:15|0.62836
16:09:16|0.62834
16:09:18|0.62802
16:09:20|0.62801
16:09:21|0.62805
16:09:22|0.62833
16:09:23|0.62833
16:09:24|0.62833
16:09:25|0.62807
16:09:26|0.62821
16:09:27|0.62824
16:09:29|0.62859
16:09:30|0.62861
16:09:31|0.62861
16:09:32|0.62858
16:09:33|0.62859
16:09:34|0.6286
16:09:35|0.62861
16:09:36|0.62872
16:09:37|0.62866
16:09:38|0.62872
16:09:39|0.62873
16:09:40|0.62888
16:09:41|0.62867
16:09:41|0.62887
16:09:44|0.62858
16:09:46|0.62891
16:09:46|0.62854
16:09:47|0.62871
16:09:48|0.62865
16:09:49|0.62851
16:09:50|0.62844
16:09:51|0.62851
16:09:52|0.62858
16:09:53|0.62858
16:09:54|0.62851
16:09:55|0.62831
16:09:57|0.62832
16:09:58|0.6283
16:09:59|0.62714
16:10:00|0.62794
16:10:01|0.62783
16:10:02|0.62782
16:10:03|0.628
16:10:04|0.62807
16:10:05|0.62782
16:10:06|0.62821
16:10:07|0.62801
16:10:08|0.62782
16:10:09|0.62773
16:10:10|0.6275
16:10:11|0.62782
16:10:12|0.62782
16:10:13|0.62784
16:10:14|0.62801
16:10:15|0.62801
16:10:16|0.62776
16:10:17|0.62776
16:10:18|0.6276
16:10:20|0.6276
16:10:21|0.62749
16:10:23|0.62735
16:10:24|0.62775
16:10:25|0.62777
16:10:26|0.62754
16:10:27|0.62729
16:10:28|0.62729
16:10:29|0.62734
16:10:30|0.62776
16:10:31|0.62765
16:10:32|0.62757
16:10:33|0.62735
16:10:34|0.62736
16:10:35|0.62703
16:10:36|0.62743
16:10:37|0.62729
16:10:38|0.62666
16:10:39|0.62646
16:10:40|0.62634
16:10:41|0.62654
16:10:42|0.6261
16:10:44|0.62573
16:10:45|0.62569
16:10:46|0.62563
16:10:46|0.62552
16:10:48|0.62526
16:10:49|0.62534
16:10:49|0.625
16:10:50|0.62512
16:10:51|0.62511
16:10:52|0.62528
16:10:53|0.62574
16:10:55|0.62532
16:10:55|0.62573
16:10:56|0.62573
16:10:57|0.62559
16:10:59|0.62557
16:11:00|0.62565
16:11:01|0.62597
16:11:03|0.62545
16:11:03|0.62584
16:11:04|0.62553
16:11:06|0.62589
16:11:06|0.62577
16:11:07|0.62559
16:11:08|0.62555
16:11:09|0.62536
16:11:11|0.62527
16:11:12|0.62554
16:11:13|0.62555
16:11:14|0.625
16:11:15|0.625
16:11:16|0.625
16:11:17|0.62482
16:11:18|0.62502
16:11:20|0.62482
16:11:22|0.62487
16:11:24|0.62439
16:11:25|0.62427
16:11:27|0.62442
16:11:29|0.62423
16:11:30|0.62423
16:11:30|0.62422
16:11:32|0.62429
16:11:32|0.62458
16:11:33|0.62498
16:11:34|0.62497
16:11:35|0.62479
16:11:36|0.6247
16:11:37|0.6246
16:11:38|0.62449
16:11:40|0.6248
16:11:40|0.6248
16:11:41|0.62502
16:11:42|0.62465
16:11:43|0.62508
16:11:45|0.62516
16:11:45|0.62522
16:11:46|0.62515
16:11:47|0.62522
16:11:48|0.6253
16:11:50|0.62532
16:11:51|0.6254
16:11:52|0.62577
16:11:53|0.62577
16:11:53|0.62563
16:11:54|0.6255
16:11:55|0.62541
16:11:56|0.62597
16:11:58|0.62566
16:11:58|0.62537
16:11:59|0.62567
16:12:00|0.62552
16:12:01|0.62533
16:12:03|0.62533
16:12:03|0.62535
16:12:04|0.62531
16:12:05|0.62492
16:12:06|0.625
16:12:07|0.62493
16:12:08|0.62485
16:12:10|0.62454
16:12:10|0.62448
16:12:11|0.62438
16:12:12|0.62452
16:12:13|0.62423
16:12:14|0.62463
16:12:15|0.62422
16:12:17|0.62461
16:12:17|0.62439
16:12:18|0.62439
16:12:19|0.62452
16:12:22|0.62497
16:12:23|0.62466
16:12:25|0.62454
16:12:26|0.62403
16:12:27|0.62437
16:12:28|0.62429
16:12:29|0.62408
16:12:30|0.62419
16:12:31|0.62419
16:12:31|0.62416
16:12:32|0.6238
16:12:34|0.62396
16:12:36|0.62354
16:12:37|0.62346
16:12:38|0.62344
16:12:39|0.62345
16:12:39|0.62373
16:12:41|0.62352
16:12:42|0.62345
16:12:43|0.62337
16:12:44|0.62329
16:12:44|0.62343
16:12:46|0.62342
16:12:47|0.623
16:12:48|0.623
16:12:50|0.62312
16:12:51|0.6233
16:12:52|0.62301
16:12:52|0.62301
16:12:54|0.62307
16:12:54|0.62315
16:12:55|0.62527
16:12:57|0.62541
16:12:57|0.62574
16:12:59|0.623
16:13:00|0.62334
16:13:00|0.6236
16:13:01|0.62299
16:13:02|0.62309
16:13:03|0.62293
16:13:05|0.62313
16:13:06|0.62313
16:13:07|0.623
16:13:08|0.62294
16:13:09|0.62294
16:13:10|0.62253
16:13:10|0.62256
16:13:11|0.62246
16:13:12|0.62261
16:13:13|0.6228
16:13:14|0.62258
16:13:15|0.62241
16:13:17|0.62233
16:13:18|0.622
16:13:18|0.62211
16:13:19|0.622
16:13:20|0.622
16:13:23|0.62205
16:13:24|0.62218
16:13:25|0.62208
16:13:26|0.62201
16:13:28|0.62204
16:13:29|0.622
16:13:30|0.62198
16:13:31|0.62158
16:13:32|0.62204
16:13:33|0.62209
16:13:34|0.62188
16:13:36|0.6217
16:13:37|0.62153
16:13:38|0.62126
16:13:39|0.62105
16:13:40|0.62078
16:13:41|0.62078
16:13:42|0.62
16:13:43|0.61961
16:13:44|0.61957
16:13:44|0.61757
16:13:45|0.617
16:13:47|0.61515
16:13:48|0.61479
16:13:49|0.61416
16:13:50|0.61359
16:13:51|0.613
16:13:52|0.61372
16:13:53|0.6142
16:13:54|0.61439
16:13:55|0.61473
16:13:56|0.61537
16:13:57|0.61778
16:13:58|0.6178
16:13:58|0.6162
16:14:00|0.61544
16:14:01|0.61597
16:14:02|0.61459
16:14:04|0.61484
16:14:04|0.61432
16:14:05|0.6141
16:14:07|0.61357
16:14:08|0.61358
16:14:08|0.61394
16:14:10|0.61441
16:14:11|0.61442
16:14:11|0.61438
16:14:12|0.61587
16:14:13|0.61611
16:14:14|0.61573
16:14:15|0.61486
16:14:16|0.61563
16:14:17|0.61552
16:14:18|0.61498
16:14:19|0.61531
16:14:21|0.61528
16:14:22|0.61508
16:14:24|0.61552
16:14:24|0.61509
16:14:25|0.615
16:14:26|0.61446
16:14:27|0.6145
16:14:28|0.61475
16:14:30|0.61493
16:14:30|0.6151
16:14:32|0.61529
16:14:33|0.61513
16:14:34|0.61548
16:14:35|0.61554
16:14:36|0.61573
16:14:37|0.61576
16:14:39|0.61573
16:14:40|0.61547
16:14:40|0.61528
16:14:41|0.61556
16:14:42|0.61566
16:14:43|0.6156
16:14:44|0.61556
16:14:45|0.61552
16:14:46|0.61543
16:14:47|0.61565
16:14:48|0.61521
16:14:49|0.61525
16:14:51|0.61567
16:14:52|0.61576
16:14:53|0.61585
16:14:54|0.6156
16:14:55|0.61581
16:14:56|0.61618
16:14:57|0.61599
16:14:58|0.61618
16:14:59|0.61617
16:15:00|0.61598
16:15:01|0.61604
16:15:02|0.61624
16:15:03|0.61612
16:15:04|0.61606
16:15:05|0.616
16:15:06|0.61669
16:15:07|0.61613
16:15:08|0.61646
16:15:09|0.6164
16:15:10|0.61594
16:15:11|0.61638
16:15:12|0.61643
16:15:13|0.61638
16:15:14|0.6163
16:15:16|0.6164
16:15:17|0.61653
16:15:19|0.61614
16:15:19|0.6163
16:15:21|0.61642
16:15:22|0.61651
16:15:22|0.61688
16:15:25|0.61673
16:15:26|0.61656
16:15:27|0.61562
16:15:28|0.61594
16:15:29|0.61584
16:15:31|0.61543
16:15:31|0.61543
16:15:32|0.61584
16:15:33|0.61569
16:15:34|0.61539
16:15:35|0.61528
16:15:36|0.61528
16:15:37|0.61522
16:15:38|0.61518
16:15:40|0.61476
16:15:41|0.61522
16:15:42|0.61517
16:15:43|0.61521
16:15:44|0.61494
16:15:45|0.61472
16:15:46|0.61447
16:15:47|0.61492
16:15:48|0.61457
16:15:49|0.61498
16:15:51|0.61471
16:15:52|0.61544
16:15:53|0.61517
16:15:54|0.61497
16:15:55|0.6153
16:15:56|0.61501
16:15:57|0.61518
16:15:58|0.61522
16:15:59|0.61591
16:15:59|0.61582
16:16:02|0.61632
16:16:02|0.61603
16:16:03|0.61653
16:16:04|0.61629
16:16:05|0.61655
16:16:06|0.61661
16:16:08|0.61625
16:16:08|0.61628
16:16:09|0.61659
16:16:11|0.61633
16:16:12|0.61656
16:16:13|0.61633
16:16:14|0.61696
16:16:14|0.61694
16:16:15|0.61731
16:16:16|0.61718
16:16:18|0.61713
16:16:19|0.61753
16:16:20|0.6172
16:16:21|0.61737
16:16:21|0.618
16:16:23|0.61786
16:16:23|0.61843
16:16:26|0.61855
16:16:27|0.61932
16:16:29|0.61902
16:16:30|0.61939
16:16:30|0.61947
16:16:32|0.6195
16:16:32|0.61968
16:16:35|0.6199
16:16:36|0.61987
16:16:37|0.61999
16:16:38|0.62
16:16:39|0.62016
16:16:40|0.62
16:16:41|0.62031
16:16:42|0.62014
16:16:43|0.62037
16:16:43|0.62053
16:16:45|0.621
16:16:46|0.62097
16:16:46|0.62093
16:16:48|0.62135
16:16:48|0.62135
16:16:50|0.62151
16:16:51|0.6215
16:16:51|0.62158
16:16:53|0.62128
16:16:53|0.62124
16:16:54|0.62143
16:16:55|0.6219
16:16:56|0.62178
16:16:58|0.62171
16:16:58|0.62201
16:16:59|0.62217
16:17:01|0.62209
16:17:01|0.62247
16:17:02|0.62258
16:17:03|0.62245
16:17:04|0.6224
16:17:05|0.62256
16:17:06|0.62289
16:17:07|0.6233
16:17:08|0.62304
16:17:09|0.6237
16:17:10|0.62299
16:17:11|0.6233
16:17:13|0.62323
16:17:13|0.62407
16:17:15|0.62338
16:17:16|0.62403
16:17:16|0.62371
16:17:17|0.62395
16:17:18|0.62392
16:17:19|0.6238
16:17:20|0.62383
16:17:22|0.62374
16:17:22|0.6237
16:17:23|0.6234
16:17:25|0.62373
16:17:27|0.62369
16:17:28|0.62346
16:17:30|0.62306
16:17:31|0.62293
16:17:32|0.62226
16:17:33|0.62268
16:17:35|0.62289
16:17:36|0.62324
16:17:37|0.6235
16:17:38|0.62317
16:17:39|0.62286
16:17:40|0.62287
16:17:41|0.6231
16:17:42|0.62305
16:17:42|0.62323
16:17:43|0.62361
16:17:45|0.62359
16:17:46|0.62355
16:17:47|0.62367
16:17:47|0.62391
16:17:49|0.62376
16:17:50|0.62392
16:17:51|0.62364
16:17:52|0.62372
16:17:52|0.62395
16:17:53|0.62437
16:17:55|0.62422
16:17:56|0.62415
16:17:58|0.62436
16:17:58|0.62415
16:17:59|0.62406
16:18:01|0.62509
16:18:02|0.62523
16:18:03|0.62471
16:18:04|0.62407
16:18:05|0.62456
16:18:06|0.62521
16:18:07|0.62568
16:18:07|0.62541
16:18:08|0.62535
16:18:09|0.62548
16:18:11|0.62563
16:18:11|0.62552
16:18:12|0.62508
16:18:13|0.62471
16:18:15|0.62509
16:18:16|0.62508
16:18:16|0.62545
16:18:17|0.62518
16:18:18|0.62511
16:18:19|0.62464
16:18:21|0.62558
16:18:22|0.62531
16:18:23|0.62553
16:18:24|0.62568
16:18:25|0.62573
16:18:26|0.62573
16:18:27|0.62564
16:18:28|0.6257
16:18:30|0.62544
16:18:31|0.62569
16:18:32|0.62571
16:18:33|0.62544
16:18:34|0.62591
16:18:35|0.62557
16:18:36|0.62512
16:18:37|0.62556
16:18:38|0.62554
16:18:39|0.62595
16:18:40|0.62587
16:18:41|0.62619
16:18:41|0.62671
16:18:43|0.6262
16:18:44|0.62625
16:18:45|0.62664
16:18:46|0.62613
16:18:47|0.62622
16:18:48|0.6263
16:18:48|0.62634
16:18:50|0.62631
16:18:51|0.62627
16:18:52|0.62556
16:18:53|0.62522
16:18:54|0.62501
16:18:55|0.62509
16:18:56|0.62463
16:18:57|0.62487
16:18:58|0.62483
16:18:58|0.62505
16:19:00|0.62468
16:19:01|0.62459
16:19:02|0.6243
16:19:03|0.62348
16:19:04|0.62325
16:19:05|0.62335
16:19:06|0.62313
16:19:07|0.623
16:19:08|0.6228
16:19:10|0.62279
16:19:11|0.62277
16:19:12|0.62274
16:19:13|0.6227
16:19:14|0.62298
16:19:14|0.62287
16:19:16|0.62249
16:19:17|0.62275
16:19:18|0.62261
16:19:18|0.62246
16:19:21|0.62251
16:19:21|0.62324
16:19:23|0.62322
16:19:24|0.62388
16:19:25|0.62397
16:19:26|0.62406
16:19:27|0.62424
16:19:27|0.62407
16:19:30|0.62371
16:19:31|0.62399
16:19:32|0.62395
16:19:34|0.62422
16:19:35|0.62435
16:19:36|0.62432
16:19:37|0.62428
16:19:38|0.6239
16:19:39|0.62344
16:19:40|0.62421
16:19:41|0.62425
16:19:42|0.62448
16:19:43|0.62413
16:19:44|0.62359
16:19:45|0.6238
16:19:46|0.62344
16:19:47|0.62326
16:19:48|0.62352
16:19:49|0.62333
16:19:50|0.62275
16:19:51|0.62294
16:19:52|0.62274
16:19:53|0.62354
16:19:54|0.6226
16:19:55|0.62347
16:19:56|0.62277
16:19:57|0.62282
16:19:58|0.62317
16:19:59|0.62297
16:20:00|0.62346
16:20:01|0.62355
16:20:02|0.62346
16:20:03|0.62359
16:20:04|0.62388
16:20:05|0.62398
16:20:06|0.62381
16:20:08|0.62358
16:20:09|0.6242
16:20:10|0.62423
16:20:11|0.62406
16:20:12|0.62472
16:20:13|0.6244
16:20:14|0.62471
16:20:15|0.62486
16:20:16|0.62512
16:20:17|0.6251
16:20:18|0.62511
16:20:19|0.62455
16:20:20|0.62439
16:20:21|0.6243
16:20:22|0.62472
16:20:23|0.6247
16:20:24|0.62477
16:20:25|0.62445
16:20:26|0.6247
16:20:27|0.6242
16:20:28|0.62382
16:20:30|0.62384
16:20:31|0.62449
16:20:33|0.62468
16:20:35|0.62434
16:20:35|0.62466
16:20:37|0.62498
16:20:38|0.6249
16:20:40|0.62467
16:20:41|0.62498
16:20:42|0.62491
16:20:43|0.62467
16:20:44|0.6246
16:20:45|0.62472
16:20:46|0.62464
16:20:47|0.62473
16:20:48|0.62492
16:20:49|0.62468
16:20:50|0.62468
16:20:51|0.62457
16:20:51|0.62481
16:20:53|0.62478
16:20:54|0.62457
16:20:55|0.62457
16:20:56|0.6244
16:20:57|0.6242
16:20:58|0.62417
16:20:59|0.62374
16:21:00|0.62395
16:21:01|0.62382
16:21:01|0.6235
16:21:03|0.62333
16:21:04|0.62303
16:21:05|0.62293
16:21:06|0.62314
16:21:07|0.62316
16:21:08|0.62313
16:21:09|0.62303
16:21:10|0.623
16:21:11|0.62359
16:21:12|0.62383
16:21:12|0.62429
16:21:14|0.62408
16:21:14|0.62376
16:21:15|0.62374
16:21:16|0.62408
16:21:18|0.62413
16:21:19|0.62442
16:21:20|0.62422
16:21:20|0.62442
16:21:22|0.62411
16:21:23|0.62361
16:21:23|0.62314
16:21:25|0.62314
16:21:26|0.62336
16:21:27|0.62334
16:21:28|0.62323
16:21:29|0.62326
16:21:31|0.62367
16:21:31|0.62367
16:21:33|0.62399
16:21:35|0.62371
16:21:35|0.62458
16:21:37|0.62432
16:21:37|0.62455
16:21:38|0.62496
16:21:39|0.62497
16:21:41|0.6247
16:21:41|0.62466
16:21:42|0.62493
16:21:43|0.62489
16:21:44|0.625
16:21:45|0.625
16:21:46|0.62488
16:21:48|0.62499
16:21:49|0.62505
16:21:50|0.62508
16:21:50|0.62517
16:21:52|0.62538
16:21:53|0.62593
16:21:54|0.62557
16:21:55|0.62594
16:21:55|0.62575
16:21:56|0.62588
16:21:57|0.62578
16:21:58|0.62545
16:21:59|0.62538
16:22:01|0.62488
16:22:01|0.62471
16:22:02|0.62463
16:22:03|0.62464
16:22:04|0.6243
16:22:05|0.62436
16:22:06|0.62393
16:22:09|0.62399
16:22:09|0.62395
16:22:10|0.624
16:22:11|0.62402
16:22:12|0.6242
16:22:13|0.6242
16:22:14|0.62446
16:22:15|0.62444
16:22:16|0.62434
16:22:17|0.62422
16:22:18|0.6239
16:22:19|0.62352
16:22:20|0.62378
16:22:21|0.62368
16:22:23|0.62378
16:22:23|0.62413
16:22:24|0.62435
16:22:25|0.6242
16:22:26|0.62435
16:22:27|0.6245
16:22:28|0.62462
16:22:29|0.62474
16:22:31|0.6248
16:22:33|0.62423
16:22:34|0.62406
16:22:36|0.62421
16:22:37|0.62376
16:22:38|0.62369
16:22:39|0.62363
16:22:41|0.62358
16:22:42|0.6232
16:22:43|0.62303
16:22:44|0.62322
16:22:44|0.62312
16:22:46|0.62344
16:22:46|0.62302
16:22:47|0.62302
16:22:49|0.62314
16:22:50|0.62308
16:22:51|0.62299
16:22:52|0.62299
16:22:53|0.62271
16:22:54|0.62291
16:22:55|0.62275
16:22:56|0.62296
16:22:57|0.62332
16:22:58|0.62332
16:22:59|0.62308
16:23:00|0.62352
16:23:01|0.62354
16:23:02|0.62397
16:23:03|0.62376
16:23:03|0.62377
16:23:05|0.62357
16:23:06|0.62396
16:23:06|0.6239
16:23:08|0.62394
16:23:09|0.62434
16:23:10|0.6242
16:23:10|0.62454
16:23:11|0.62455
16:23:13|0.62466
16:23:14|0.62457
16:23:15|0.62437
16:23:16|0.62361
16:23:17|0.62371
16:23:18|0.62404
16:23:19|0.62359
16:23:20|0.62394
16:23:21|0.62374
16:23:22|0.62367
16:23:23|0.62356
16:23:24|0.62344
16:23:25|0.62312
16:23:26|0.6227
16:23:27|0.62303
16:23:28|0.62257
16:23:29|0.62289
16:23:29|0.62324
16:23:31|0.62318
16:23:33|0.62283
16:23:35|0.62245
16:23:36|0.62242
16:23:37|0.62274
16:23:38|0.62276
16:23:39|0.62229
16:23:40|0.62254
16:23:42|0.62272
16:23:43|0.6229
16:23:44|0.62258
16:23:44|0.62258
16:23:46|0.6225
16:23:46|0.62253
16:23:48|0.62203
16:23:49|0.62204
16:23:51|0.62212
16:23:51|0.62253
16:23:52|0.62233
16:23:54|0.62255
16:23:55|0.62255
16:23:55|0.62238
16:23:56|0.62242
16:23:57|0.62226
16:23:58|0.62226
16:23:59|0.62253
16:24:00|0.62285
16:24:02|0.62284
16:24:02|0.62284
16:24:03|0.62324
16:24:04|0.62365
16:24:05|0.62357
16:24:06|0.62357
16:24:07|0.62357
16:24:08|0.62351
16:24:09|0.62329
16:24:10|0.62338
16:24:11|0.6226
16:24:12|0.6227
16:24:13|0.6227
16:24:14|0.62248
16:24:15|0.62297
16:24:16|0.62319
16:24:17|0.62291
16:24:18|0.62301
16:24:19|0.62334
16:24:20|0.62301
16:24:21|0.62323
16:24:22|0.6234
16:24:23|0.62317
16:24:24|0.62315
16:24:25|0.62272
16:24:26|0.62284
16:24:27|0.62282
16:24:28|0.62254
16:24:29|0.62219
16:24:30|0.622
16:24:31|0.62196
16:24:32|0.6217
16:24:34|0.62144
16:24:35|0.62118
16:24:36|0.62141
16:24:37|0.62136
16:24:38|0.62114
16:24:40|0.62173
16:24:41|0.62139
16:24:42|0.62145
16:24:43|0.62158
16:24:44|0.62159
16:24:45|0.62176
16:24:46|0.62189
16:24:47|0.62207
16:24:48|0.62216
16:24:49|0.62203
16:24:50|0.62205
16:24:50|0.6219
16:24:52|0.62203
16:24:53|0.6223
16:24:54|0.62204
16:24:54|0.62181
16:24:56|0.62176
16:24:57|0.62176
16:24:58|0.62201
16:24:59|0.62217
16:25:00|0.62217
16:25:00|0.62151
16:25:02|0.62153
16:25:03|0.622
16:25:04|0.622
16:25:05|0.62189
16:25:06|0.62188
16:25:07|0.62174
16:25:08|0.62168
16:25:09|0.62128
16:25:11|0.62126
16:25:11|0.62126
16:25:12|0.62156
16:25:13|0.62162
16:25:15|0.62172
16:25:15|0.622
16:25:17|0.62192
16:25:18|0.62187
16:25:18|0.62199
16:25:20|0.62283
16:25:21|0.62263
16:25:21|0.62295
16:25:23|0.62309
16:25:24|0.62315
16:25:25|0.62306
16:25:25|0.62283
16:25:27|0.62283
16:25:28|0.62283
16:25:29|0.62283
16:25:30|0.62284
16:25:31|0.62257
16:25:32|0.62257
16:25:33|0.62257
16:25:35|0.62278
16:25:36|0.62244
16:25:38|0.62252
16:25:38|0.62241
16:25:40|0.62004
16:25:40|0.6201
16:25:42|0.62016
16:25:43|0.62019
16:25:44|0.62009
16:25:45|0.62081
16:25:46|0.62093
16:25:47|0.61972
16:25:48|0.61964
16:25:49|0.61875
16:25:50|0.61896
16:25:51|0.61947
16:25:52|0.61951
16:25:53|0.61939
16:25:54|0.61965
16:25:55|0.61952
16:25:56|0.61955
16:25:57|0.61963
16:25:58|0.61957
16:25:59|0.61972
16:26:00|0.61977
16:26:01|0.62003
16:26:02|0.62036
16:26:03|0.6206
16:26:04|0.62059
16:26:05|0.62079
16:26:06|0.62057
16:26:07|0.62057
16:26:08|0.62079
16:26:09|0.62098
16:26:10|0.62076
16:26:11|0.6208
16:26:12|0.621
16:26:13|0.62095
16:26:14|0.621
16:26:15|0.621
16:26:16|0.62114
16:26:17|0.62137
16:26:18|0.62149
16:26:19|0.62144
16:26:20|0.6215
16:26:21|0.62203
16:26:22|0.62213
16:26:23|0.62178
16:26:24|0.622
16:26:25|0.62141
16:26:26|0.62111
16:26:27|0.62113
16:26:28|0.6209
16:26:29|0.62084
16:26:30|0.62058
16:26:31|0.62052
16:26:32|0.6208
16:26:33|0.62081
16:26:34|0.62049
16:26:35|0.62049
16:26:37|0.62042
16:26:38|0.62062
16:26:39|0.6209
16:26:40|0.62092
16:26:41|0.62099
16:26:42|0.62052
16:26:43|0.62106
16:26:44|0.62153
16:26:45|0.62116
16:26:46|0.62118
16:26:47|0.62115
16:26:48|0.62104
16:26:49|0.62109
16:26:50|0.62131
16:26:51|0.62126
16:26:52|0.62124
16:26:53|0.62134
16:26:54|0.62119
16:26:55|0.62088
16:26:56|0.62101
16:26:57|0.62101
16:26:58|0.62099
16:26:59|0.62099
16:27:00|0.62101
16:27:02|0.62075
16:27:03|0.62066
16:27:03|0.62094
16:27:04|0.62132
16:27:06|0.6212
16:27:06|0.62121
16:27:07|0.62151
16:27:08|0.62159
16:27:10|0.62157
16:27:10|0.62162
16:27:13|0.62191
16:27:13|0.62178
16:27:14|0.62193
16:27:15|0.62199
16:27:16|0.62212
16:27:17|0.62209
16:27:18|0.62207
16:27:19|0.62195
16:27:20|0.62195
16:27:21|0.62184
16:27:22|0.62205
16:27:23|0.62205
16:27:24|0.62203
16:27:25|0.62203
16:27:26|0.62209
16:27:27|0.62202
16:27:28|0.62221
16:27:29|0.62258
16:27:30|0.62258
16:27:31|0.62254
16:27:32|0.6226
16:27:33|0.62222
16:27:34|0.62242
16:27:36|0.6227
16:27:38|0.62249
16:27:39|0.62275
16:27:40|0.62249
16:27:42|0.62294
16:27:42|0.62295
16:27:43|0.62295
16:27:45|0.62295
16:27:47|0.62275
16:27:47|0.62277
16:27:48|0.62285
16:27:49|0.62286
16:27:50|0.62317
16:27:51|0.62299
16:27:52|0.62309
16:27:53|0.62312
16:27:56|0.62277
16:27:56|0.62305
16:27:58|0.62299
16:27:59|0.62294
16:28:00|0.623
16:28:01|0.62297
16:28:02|0.62309
16:28:03|0.62311
16:28:04|0.62358
16:28:05|0.62358
16:28:06|0.62356
16:28:07|0.62341
16:28:08|0.6236
16:28:09|0.62372
16:28:10|0.624
16:28:11|0.62394
16:28:12|0.62384
16:28:13|0.62399
16:28:14|0.62399
16:28:15|0.624
16:28:16|0.62337
16:28:17|0.62373
16:28:18|0.62329
16:28:19|0.62329
16:28:20|0.62329
16:28:21|0.6235
16:28:22|0.62339
16:28:23|0.62359
16:28:24|0.62329
16:28:25|0.62369
16:28:26|0.62379
16:28:27|0.62351
16:28:28|0.62388
16:28:29|0.62411
16:28:30|0.62392
16:28:31|0.62421
16:28:32|0.6245
16:28:33|0.6245
16:28:34|0.62449
16:28:35|0.62443
16:28:36|0.62447
16:28:38|0.62424
16:28:40|0.62483
16:28:42|0.62455
16:28:43|0.62447
16:28:44|0.62455
16:28:44|0.62455
16:28:46|0.62456
16:28:47|0.6247
16:28:48|0.62488
16:28:49|0.62499
16:28:50|0.62523
16:28:51|0.62515
16:28:51|0.62523
16:28:54|0.62599
16:28:55|0.62532
16:28:56|0.62517
16:28:57|0.6255
16:28:57|0.62539
16:28:59|0.62536
16:28:59|0.62572
16:29:00|0.62572
16:29:01|0.62555
16:29:03|0.6255
16:29:04|0.62562
16:29:05|0.62535
16:29:05|0.62544
16:29:06|0.62544
16:29:07|0.62545
16:29:08|0.62553
16:29:10|0.6253
16:29:11|0.62551
16:29:12|0.62527
16:29:13|0.62503
16:29:13|0.62517
16:29:14|0.62491
16:29:15|0.625
16:29:16|0.62455
16:29:17|0.62497
16:29:18|0.62544
16:29:20|0.62517
16:29:20|0.62517
16:29:21|0.62529
16:29:22|0.62521
16:29:23|0.62518
16:29:24|0.62518
16:29:25|0.62518
16:29:26|0.62463
16:29:27|0.62521
16:29:28|0.62521
16:29:29|0.62521
16:29:30|0.62486
16:29:31|0.62441
16:29:32|0.62442
16:29:33|0.62437
16:29:34|0.62479
16:29:36|0.62421
16:29:36|0.62421
16:29:39|0.62446
16:29:40|0.62412
16:29:41|0.62435
16:29:42|0.62425
16:29:43|0.62425
16:29:44|0.62487
16:29:45|0.62479
16:29:46|0.62541
16:29:47|0.62528
16:29:48|0.62528
16:29:49|0.62534
16:29:50|0.62564
16:29:52|0.6257
16:29:53|0.62543
16:29:54|0.62519
16:29:55|0.62502
16:29:56|0.62502
16:29:57|0.62525
16:29:58|0.6257
16:29:59|0.62532
16:30:00|0.62522
16:30:01|0.62506
16:30:02|0.62504
16:30:05|0.62524
16:30:05|0.62522
16:30:06|0.62545
16:30:07|0.62545
16:30:08|0.62569
16:30:09|0.62599
16:30:10|0.62594
16:30:11|0.62594
16:30:12|0.62594
16:30:13|0.62578
16:30:14|0.62597
16:30:16|0.62578
16:30:17|0.62547
16:30:17|0.62582
16:30:19|0.62592
16:30:19|0.62592
16:30:20|0.62587
16:30:21|0.62593
16:30:23|0.62628
16:30:24|0.62589
16:30:24|0.62626
16:30:25|0.62626
16:30:26|0.62626
16:30:27|0.62616
16:30:28|0.62605
16:30:30|0.62652
16:30:31|0.6263
16:30:32|0.62653
16:30:33|0.62626
16:30:34|0.62654
16:30:35|0.62622
16:30:36|0.62618
16:30:37|0.62604
16:30:39|0.6263
16:30:40|0.62636
16:30:41|0.62679
16:30:42|0.62665
16:30:43|0.62656
16:30:45|0.62683
16:30:46|0.62665
16:30:48|0.62668
16:30:48|0.6268
16:30:49|0.6268
16:30:50|0.6268
16:30:51|0.62718
16:30:52|0.62718
16:30:53|0.62716
16:30:54|0.62716
16:30:56|0.62701
16:30:56|0.62727
16:30:57|0.62726
16:30:58|0.62726
16:30:59|0.62719
16:31:01|0.62737
16:31:02|0.62726
16:31:03|0.62709
16:31:04|0.62739
16:31:05|0.62713
16:31:07|0.62739
16:31:07|0.62745
16:31:08|0.62753
16:31:10|0.62777
16:31:10|0.62777
16:31:11|0.62742
16:31:12|0.62775
16:31:13|0.62742
16:31:14|0.62751
16:31:15|0.62729
16:31:16|0.62736
16:31:17|0.6275
16:31:18|0.62746
16:31:19|0.6277
16:31:20|0.62777
16:31:22|0.62769
16:31:22|0.6277
16:31:23|0.6275
16:31:24|0.62701
16:31:25|0.62736
16:31:26|0.62734
16:31:27|0.62764
16:31:28|0.62768
16:31:29|0.62759
16:31:30|0.62736
16:31:31|0.62737
16:31:32|0.62737
16:31:33|0.6275
16:31:34|0.6275
16:31:36|0.62736
16:31:36|0.62736
16:31:37|0.62713
16:31:38|0.62734
16:31:40|0.62712
16:31:41|0.6273
16:31:42|0.62712
16:31:43|0.62732
16:31:44|0.62733
16:31:45|0.62722
16:31:46|0.62728
16:31:47|0.62768
16:31:48|0.62758
16:31:50|0.6276
16:31:51|0.62785
16:31:52|0.62769
16:31:53|0.62779
16:31:55|0.62795
16:31:55|0.62774
16:31:56|0.62779
16:31:57|0.62813
16:31:58|0.6273
16:31:59|0.6276
16:32:00|0.62748
16:32:01|0.62746
16:32:02|0.62722
16:32:03|0.62764
16:32:04|0.62742
16:32:07|0.62779
16:32:07|0.62772
16:32:08|0.62801
16:32:09|0.62792
16:32:10|0.62792
16:32:11|0.62798
16:32:12|0.62792
16:32:13|0.62767
16:32:14|0.62767
16:32:15|0.62754
16:32:16|0.62756
16:32:17|0.62756
16:32:18|0.6273
16:32:19|0.62769
16:32:20|0.62794
16:32:21|0.62794
16:32:22|0.62813
16:32:23|0.62784
16:32:24|0.628
16:32:25|0.62795
16:32:26|0.6285
16:32:27|0.62805
16:32:28|0.62799
16:32:29|0.62797
16:32:30|0.62796
16:32:31|0.62796
16:32:32|0.62796
16:32:33|0.62795
16:32:34|0.62795
16:32:36|0.62827
16:32:36|0.62825
16:32:37|0.62846
16:32:38|0.62847
16:32:39|0.62854
16:32:41|0.62852
16:32:42|0.6286
16:32:44|0.62905
16:32:45|0.62884
16:32:46|0.6285
16:32:48|0.62834
16:32:48|0.62867
16:32:50|0.62855
16:32:52|0.62856
16:32:52|0.62882
16:32:53|0.62882
16:32:54|0.62901
16:32:55|0.6288
16:32:56|0.62896
16:32:57|0.62896
16:32:59|0.62894
16:32:59|0.62902
16:33:00|0.62893
16:33:01|0.6288
16:33:02|0.62998
16:33:03|0.62995
16:33:04|0.62941
16:33:05|0.62931
16:33:06|0.62956
16:33:07|0.62931
16:33:08|0.62939
16:33:09|0.62949
16:33:10|0.62918
16:33:11|0.62851
16:33:12|0.62868
16:33:13|0.62886
16:33:15|0.62881
16:33:15|0.62877
16:33:16|0.629
16:33:18|0.629
16:33:18|0.62912
16:33:19|0.62922
16:33:20|0.6293
16:33:21|0.62936
16:33:23|0.62946
16:33:23|0.62946
16:33:25|0.62961
16:33:25|0.62931
16:33:26|0.62898
16:33:27|0.62872
16:33:28|0.62909
16:33:29|0.62891
16:33:30|0.62886
16:33:31|0.62886
16:33:33|0.62886
16:33:33|0.62871
16:33:34|0.62881
16:33:35|0.62872
16:33:36|0.62871
16:33:37|0.62842
16:33:38|0.62858
16:33:39|0.62855
16:33:40|0.62855
16:33:42|0.62871
16:33:44|0.62897
16:33:45|0.62871
16:33:45|0.62928
16:33:46|0.62928
16:33:48|0.62928
16:33:49|0.62949
16:33:49|0.62945
16:33:51|0.62949
16:33:52|0.62945
16:33:53|0.62941
16:33:53|0.62969
16:33:55|0.62956
16:33:55|0.62971
16:33:56|0.62998
16:33:57|0.62998
16:33:58|0.62999
16:34:00|0.62965
16:34:00|0.62969
16:34:02|0.62949
16:34:03|0.6297
16:34:04|0.6297
16:34:04|0.62989
16:34:05|0.62947
16:34:07|0.62973
16:34:08|0.62956
16:34:09|0.6296
16:34:09|0.62999
16:34:11|0.62923
16:34:11|0.62967
16:34:13|0.62984
16:34:13|0.6296
16:34:15|0.6294
16:34:17|0.62979
16:34:17|0.62928
16:34:18|0.62924
16:34:19|0.6288
16:34:20|0.62912
16:34:22|0.62931
16:34:22|0.62916
16:34:24|0.62942
16:34:25|0.62964
16:34:25|0.62931
16:34:27|0.62953
16:34:27|0.62955
16:34:29|0.62955
16:34:30|0.62974
16:34:30|0.62962
16:34:31|0.62941
16:34:33|0.62948
16:34:33|0.6295
16:34:34|0.62928
16:34:36|0.62925
16:34:36|0.62911
16:34:38|0.6289
16:34:38|0.62877
16:34:39|0.6287
16:34:40|0.62871
16:34:41|0.62919
16:34:42|0.62901
16:34:44|0.629
16:34:45|0.62901
16:34:46|0.62943
16:34:47|0.62902
16:34:48|0.62938
16:34:49|0.62917
16:34:51|0.62928
16:34:51|0.62875
16:34:53|0.62875
16:34:55|0.62897
16:34:55|0.6292
16:34:56|0.6292
16:34:58|0.6288
16:34:59|0.62871
16:35:00|0.62871
16:35:01|0.62871
16:35:02|0.62871
16:35:03|0.62856
16:35:04|0.62861
16:35:05|0.62859
16:35:06|0.62859
16:35:06|0.62888
16:35:08|0.62859
16:35:09|0.6287
16:35:09|0.62863
16:35:11|0.62875
16:35:12|0.62909
16:35:13|0.62902
16:35:13|0.6291
16:35:16|0.62941
16:35:16|0.62941
16:35:18|0.62938
16:35:18|0.62926
16:35:19|0.629
16:35:20|0.62914
16:35:22|0.62931
16:35:22|0.62957
16:35:24|0.62996
16:35:24|0.62985
16:35:26|0.6298
16:35:27|0.62961
16:35:27|0.62968
16:35:29|0.62982
16:35:29|0.62981
16:35:30|0.62989
16:35:31|0.62977
16:35:33|0.62961
16:35:33|0.62961
16:35:34|0.62971
16:35:35|0.62961
16:35:36|0.62943
16:35:37|0.62949
16:35:39|0.62968
16:35:40|0.62958
16:35:41|0.62956
16:35:41|0.62931
16:35:42|0.6293
16:35:45|0.62903
16:35:47|0.62921
16:35:48|0.62948
16:35:50|0.62956
16:35:50|0.62976
16:35:52|0.62962
16:35:53|0.6296
16:35:54|0.6296
16:35:55|0.6295
16:35:56|0.62923
16:35:57|0.62923
16:35:57|0.62898
16:35:59|0.6295
16:36:00|0.62955
16:36:00|0.62932
16:36:02|0.62931
16:36:03|0.62902
16:36:03|0.62883
16:36:05|0.62919
16:36:06|0.6292
16:36:07|0.62884
16:36:07|0.62887
16:36:09|0.62885
16:36:10|0.62899
16:36:11|0.62884
16:36:12|0.62884
16:36:12|0.62868
16:36:13|0.62864
16:36:15|0.62869
16:36:16|0.62866
16:36:17|0.62866
16:36:17|0.62842
16:36:18|0.62859
16:36:20|0.62861
16:36:21|0.62861
16:36:22|0.62861
16:36:23|0.62858
16:36:24|0.62796
16:36:25|0.62813
16:36:26|0.62811
16:36:27|0.62801
16:36:28|0.62751
16:36:28|0.62781
16:36:30|0.62762
16:36:31|0.62751
16:36:32|0.6275
16:36:33|0.62762
16:36:34|0.62762
16:36:35|0.62761
16:36:36|0.62796
16:36:37|0.62794
16:36:38|0.62801
16:36:39|0.62822
16:36:40|0.62757
16:36:41|0.62757
16:36:42|0.62787
16:36:43|0.62785
16:36:44|0.628
16:36:46|0.62771
16:36:47|0.6277
16:36:49|0.62761
16:36:49|0.62761
16:36:51|0.62781
16:36:52|0.6274
16:36:53|0.62751
16:36:54|0.62749
16:36:56|0.62757
16:36:58|0.62731
16:36:58|0.62748
16:37:00|0.62699
16:37:01|0.62699
16:37:02|0.62693
16:37:04|0.62732
16:37:04|0.62712
16:37:06|0.62712
16:37:07|0.62704
16:37:07|0.62688
16:37:08|0.62661
16:37:09|0.62646
16:37:10|0.62636
16:37:11|0.62619
16:37:13|0.62636
16:37:13|0.62665
16:37:14|0.62619
16:37:15|0.62602
16:37:16|0.62589
16:37:17|0.62602
16:37:18|0.62567
16:37:19|0.6261
16:37:20|0.62593
16:37:22|0.62568
16:37:23|0.62566
16:37:23|0.62541
16:37:25|0.62524
16:37:25|0.62548
16:37:27|0.62543
16:37:27|0.62548
16:37:28|0.62504
16:37:29|0.62516
16:37:30|0.62538
16:37:31|0.62521
16:37:33|0.6253
16:37:33|0.6254
16:37:34|0.62543
16:37:35|0.62541
16:37:36|0.62566
16:37:37|0.62586
16:37:38|0.62582
16:37:40|0.62556
16:37:40|0.62521
16:37:42|0.62585
16:37:42|0.626
16:37:44|0.62549
16:37:44|0.62549
16:37:47|0.62565
16:37:49|0.62555
16:37:50|0.62567
16:37:51|0.62587
16:37:52|0.62599
16:37:53|0.62574
16:37:54|0.62599
16:37:55|0.62654
16:37:56|0.62654
16:37:57|0.62652
16:37:58|0.62652
16:37:59|0.62652
16:38:00|0.62671
16:38:01|0.62651
16:38:02|0.62637
16:38:03|0.62645
16:38:04|0.62627
16:38:05|0.62612
16:38:06|0.62635
16:38:08|0.62651
16:38:09|0.62673
16:38:10|0.62633
16:38:10|0.62665
16:38:12|0.62655
16:38:13|0.62654
16:38:14|0.62625
16:38:15|0.62588
16:38:15|0.6263
16:38:17|0.62637
16:38:18|0.62627
16:38:18|0.62554
16:38:20|0.62599
16:38:21|0.62599
16:38:21|0.62625
16:38:23|0.62638
16:38:23|0.6264
16:38:25|0.62626
16:38:26|0.62622
16:38:27|0.62667
16:38:28|0.62616
16:38:29|0.62616
16:38:31|0.62657
16:38:31|0.62684
16:38:32|0.62684
16:38:33|0.62684
16:38:34|0.62669
16:38:35|0.62667
16:38:36|0.62661
16:38:37|0.62609
16:38:38|0.62608
16:38:39|0.62656
16:38:40|0.62655
16:38:43|0.626
16:38:43|0.62682
16:38:44|0.62683
16:38:45|0.62656
16:38:47|0.62682
16:38:49|0.62681
16:38:50|0.6274
16:38:52|0.62739
16:38:54|0.62782
16:38:55|0.62835
16:38:56|0.6287
16:38:58|0.62855
16:38:59|0.62914
16:39:00|0.62904
16:39:01|0.62918
16:39:02|0.62945
16:39:03|0.62909
16:39:04|0.62888
16:39:05|0.62888
16:39:06|0.62959
16:39:07|0.62961
16:39:08|0.62966
16:39:09|0.62971
16:39:10|0.62962
16:39:11|0.62996
16:39:12|0.62996
16:39:13|0.62996
16:39:14|0.62977
16:39:15|0.62968
16:39:16|0.62975
16:39:17|0.6299
16:39:18|0.6299
16:39:19|0.62981
16:39:20|0.62942
16:39:21|0.62943
16:39:22|0.62975
16:39:23|0.62966
16:39:24|0.62912
16:39:25|0.62911
16:39:26|0.62848
16:39:27|0.62801
16:39:29|0.62808
16:39:30|0.62796
16:39:31|0.6279
16:39:32|0.62748
16:39:33|0.62784
16:39:34|0.62783
16:39:35|0.62773
16:39:36|0.6274
16:39:37|0.62739
16:39:38|0.62716
16:39:39|0.62842
16:39:40|0.6283
16:39:41|0.62813
16:39:41|0.62813
16:39:43|0.62797
16:39:43|0.62807
16:39:45|0.62806
16:39:46|0.62797
16:39:46|0.62771
16:39:49|0.62777
16:39:50|0.62762
16:39:52|0.62793
16:39:53|0.62771
16:39:53|0.6277
16:39:54|0.62736
16:39:56|0.62762
16:39:56|0.62773
16:39:58|0.62793
16:39:58|0.62805
16:39:59|0.62831
16:40:00|0.62828
16:40:02|0.62822
16:40:04|0.62792
16:40:05|0.62782
16:40:05|0.6278
16:40:07|0.62764
16:40:08|0.62764
16:40:09|0.62786
16:40:10|0.62783
16:40:10|0.6278
16:40:11|0.62782
16:40:13|0.6278
16:40:14|0.62803
16:40:15|0.62817
16:40:16|0.62848
16:40:17|0.62831
16:40:18|0.6281
16:40:19|0.62814
16:40:20|0.62822
16:40:21|0.62822
16:40:22|0.62819
16:40:23|0.62806
16:40:24|0.62799
16:40:25|0.62787
16:40:26|0.62787
16:40:27|0.62797
16:40:28|0.62793
16:40:29|0.628
16:40:30|0.62812
16:40:31|0.62818
16:40:32|0.62801
16:40:33|0.62825
16:40:34|0.6283
16:40:35|0.62825
16:40:36|0.62794
16:40:37|0.62813
16:40:38|0.62801
16:40:39|0.62807
16:40:40|0.62799
16:40:41|0.62766
16:40:42|0.62783
16:40:43|0.62783
16:40:44|0.62777
16:40:45|0.62766
16:40:46|0.6277
16:40:47|0.62768
16:40:48|0.62769
16:40:50|0.62762
16:40:52|0.62754
16:40:53|0.62744
16:40:53|0.62738
16:40:56|0.62731
16:40:56|0.62717
16:40:58|0.627
16:40:59|0.627
16:41:00|0.62665
16:41:01|0.6267
16:41:02|0.62664
16:41:03|0.62662
16:41:04|0.62627
16:41:05|0.6265
16:41:06|0.62665
16:41:07|0.62665
16:41:08|0.62689
16:41:09|0.62717
16:41:10|0.62699
16:41:11|0.62717
16:41:12|0.62701
16:41:13|0.62699
16:41:14|0.62699
16:41:15|0.62699
16:41:16|0.62695
16:41:17|0.62695
16:41:18|0.627
16:41:19|0.6269
16:41:20|0.62673
16:41:21|0.62673
16:41:22|0.62622
16:41:23|0.62622
16:41:24|0.62651
16:41:25|0.62681
16:41:26|0.62666
16:41:27|0.62665
16:41:28|0.62614
16:41:29|0.6263
16:41:30|0.62621
16:41:31|0.62622
16:41:32|0.62661
16:41:34|0.62623
16:41:34|0.626
16:41:36|0.62628
16:41:37|0.62622
16:41:38|0.62502
16:41:38|0.62499
16:41:40|0.62534
16:41:41|0.62565
16:41:41|0.62579
16:41:42|0.62589
16:41:44|0.626
16:41:44|0.62609
16:41:46|0.62589
16:41:46|0.62625
16:41:48|0.62657
16:41:48|0.62669
16:41:51|0.62701
16:41:53|0.62683
16:41:53|0.62691
16:41:55|0.62678
16:41:56|0.62698
16:41:57|0.62708
16:41:58|0.627
16:41:59|0.62635
16:42:00|0.62665
16:42:01|0.62688
16:42:02|0.62655
16:42:04|0.6266
16:42:05|0.62697
16:42:06|0.62665
16:42:07|0.62668
16:42:08|0.62682
16:42:08|0.62713
16:42:09|0.62712
16:42:11|0.62716
16:42:12|0.62752
16:42:13|0.62752
16:42:14|0.62742
16:42:15|0.6275
16:42:16|0.62757
16:42:17|0.62759
16:42:18|0.62778
16:42:19|0.62765
16:42:20|0.62765
16:42:21|0.62772
16:42:22|0.62771
16:42:22|0.62771
16:42:24|0.6273
16:42:24|0.62736
16:42:26|0.62771
16:42:26|0.6273
16:42:27|0.62763
16:42:29|0.62748
16:42:30|0.62729
16:42:31|0.62742
16:42:31|0.62742
16:42:33|0.62731
16:42:33|0.62742
16:42:35|0.62733
16:42:36|0.62731
16:42:37|0.62731
16:42:37|0.62703
16:42:39|0.62712
16:42:40|0.62732
16:42:41|0.62706
16:42:43|0.62709
16:42:43|0.62713
16:42:44|0.62713
16:42:46|0.62713
16:42:46|0.62698
16:42:47|0.62706
16:42:48|0.627
16:42:50|0.62715
16:42:50|0.62697
16:42:53|0.62678
16:42:54|0.62664
16:42:54|0.62664
16:42:56|0.6263
16:42:57|0.62606
16:42:59|0.62649
16:43:00|0.62642
16:43:01|0.62622
16:43:01|0.62622
16:43:02|0.62609
16:43:04|0.62582
16:43:05|0.62555
16:43:06|0.62586
16:43:07|0.626
16:43:08|0.62585
16:43:09|0.62585
16:43:10|0.62593
16:43:11|0.62613
16:43:12|0.62632
16:43:13|0.62636
16:43:14|0.62599
16:43:15|0.62574
16:43:17|0.62578
16:43:18|0.62619
16:43:19|0.62619
16:43:19|0.62586
16:43:20|0.62586
16:43:21|0.62593
16:43:22|0.62618
16:43:23|0.62657
16:43:24|0.62657
16:43:25|0.62657
16:43:26|0.62676
16:43:27|0.62696
16:43:28|0.62696
16:43:29|0.62696
16:43:30|0.62733
16:43:31|0.62721
16:43:32|0.6273
16:43:33|0.62742
16:43:34|0.62749
16:43:35|0.62749
16:43:37|0.6272
16:43:37|0.6272
16:43:38|0.62716
16:43:39|0.62683
16:43:40|0.62672
16:43:41|0.62672
16:43:42|0.62672
16:43:43|0.62632
16:43:44|0.62671
16:43:45|0.6267
16:43:46|0.62668
16:43:47|0.62662
16:43:48|0.62648
16:43:49|0.62666
16:43:50|0.62666
16:43:51|0.62652
16:43:53|0.62662
16:43:54|0.62693
16:43:56|0.62718
16:43:57|0.62698
16:43:58|0.6269
16:43:59|0.62696
16:44:00|0.62677
16:44:02|0.62678
16:44:02|0.62668
16:44:03|0.62701
16:44:04|0.62671
16:44:06|0.62719
16:44:06|0.62668
16:44:07|0.62689
16:44:08|0.62681
16:44:09|0.62695
16:44:10|0.62691
16:44:11|0.62664
16:44:13|0.62674
16:44:13|0.62672
16:44:14|0.62672
16:44:15|0.6271
16:44:16|0.62731
16:44:17|0.62717
16:44:18|0.62717
16:44:19|0.62719
16:44:20|0.62731
16:44:21|0.6272
16:44:22|0.6272
16:44:23|0.62716
16:44:24|0.62749
16:44:25|0.62705
16:44:26|0.627
16:44:27|0.627
16:44:28|0.627
16:44:29|0.627
16:44:30|0.62694
16:44:32|0.62747
16:44:33|0.62745
16:44:34|0.62753
16:44:35|0.62728
16:44:36|0.62753
16:44:37|0.62728
16:44:38|0.62728
16:44:39|0.62751
16:44:40|0.62724
16:44:41|0.62714
16:44:42|0.62753
16:44:43|0.62735
16:44:44|0.62703
16:44:45|0.62719
16:44:46|0.62711
16:44:47|0.62684
16:44:48|0.62695
16:44:49|0.62684
16:44:50|0.62693
16:44:51|0.62671
16:44:52|0.62639
16:44:54|0.62639
16:44:55|0.62601
16:44:56|0.62592
16:44:58|0.62578
16:44:58|0.62523
16:45:00|0.6251
16:45:01|0.6251
16:45:02|0.62543
16:45:03|0.62574
16:45:04|0.62582
16:45:05|0.62582
16:45:05|0.62567
16:45:06|0.62576
16:45:08|0.626
16:45:08|0.6258
16:45:09|0.62583
16:45:10|0.62583
16:45:11|0.62589
16:45:12|0.62583
16:45:14|0.62582
16:45:14|0.62576
16:45:15|0.62612
16:45:16|0.62631
16:45:17|0.62636
16:45:18|0.62655
16:45:19|0.62644
16:45:20|0.62654
16:45:21|0.62684
16:45:23|0.62694
16:45:23|0.62713
16:45:24|0.62716
16:45:25|0.62727
16:45:26|0.62749
16:45:27|0.62724
16:45:29|0.62747
16:45:29|0.62731
16:45:30|0.62729
16:45:31|0.62731
16:45:32|0.62747
16:45:33|0.62703
16:45:34|0.62727
16:45:36|0.62723
16:45:37|0.62719
16:45:37|0.62747
16:45:38|0.62734
16:45:39|0.62734
16:45:40|0.62741
16:45:41|0.62713
16:45:42|0.62728
16:45:43|0.62728
16:45:44|0.62685
16:45:45|0.62711
16:45:47|0.62709
16:45:48|0.62637
16:45:48|0.62619
16:45:50|0.62611
16:45:50|0.62609
16:45:52|0.62594
16:45:52|0.62588
16:45:55|0.62563
16:45:56|0.6251
16:45:58|0.62537
16:45:59|0.62524
16:46:00|0.62489
16:46:01|0.62471
16:46:02|0.62454
16:46:03|0.62469
16:46:04|0.62436
16:46:05|0.62442
16:46:06|0.62457
16:46:07|0.62477
16:46:08|0.62473
16:46:09|0.62486
16:46:10|0.62484
16:46:11|0.62465
16:46:13|0.62477
16:46:14|0.62414
16:46:14|0.62442
16:46:15|0.62429
16:46:17|0.62369
16:46:18|0.62318
16:46:18|0.62353
16:46:20|0.62346
16:46:21|0.624
16:46:22|0.62353
16:46:22|0.62361
16:46:23|0.62366
16:46:24|0.62374
16:46:26|0.62338
16:46:27|0.62419
16:46:28|0.62403
16:46:29|0.62473
16:46:29|0.62443
16:46:31|0.62419
16:46:32|0.6245
16:46:33|0.62417
16:46:34|0.62427
16:46:35|0.62473
16:46:36|0.62453
16:46:37|0.62473
16:46:37|0.62486
16:46:39|0.62479
16:46:40|0.62447
16:46:41|0.62427
16:46:42|0.62426
16:46:43|0.62382
16:46:44|0.62427
16:46:45|0.62427
16:46:46|0.62427
16:46:46|0.62368
16:46:48|0.62368
16:46:49|0.6234
16:46:50|0.62366
16:46:51|0.62366
16:46:52|0.62355
16:46:53|0.62356
16:46:54|0.62343
16:46:56|0.62339
16:46:58|0.6234
16:46:59|0.62373
16:47:00|0.62373
16:47:01|0.62373
16:47:02|0.62364
16:47:04|0.62378
16:47:05|0.62378
16:47:06|0.62359
16:47:07|0.62367
16:47:08|0.62387
16:47:09|0.62387
16:47:10|0.62369
16:47:10|0.62413
16:47:12|0.62417
16:47:13|0.62417
16:47:13|0.62419
16:47:14|0.6242
16:47:16|0.62416
16:47:18|0.62357
16:47:20|0.62374
16:47:20|0.62363
16:47:22|0.62387
16:47:23|0.62385
16:47:24|0.62377
16:47:24|0.62377
16:47:26|0.62385
16:47:27|0.62406
16:47:28|0.62406
16:47:28|0.62443
16:47:30|0.62411
16:47:31|0.62363
16:47:32|0.62363
16:47:33|0.62363
16:47:34|0.62374
16:47:35|0.62351
16:47:36|0.62351
16:47:37|0.6237
16:47:38|0.62363
16:47:39|0.62347
16:47:40|0.62368
16:47:41|0.62383
16:47:42|0.62398
16:47:43|0.62378
16:47:44|0.62362
16:47:45|0.62362
16:47:46|0.62406
16:47:47|0.62395
16:47:48|0.62396
16:47:49|0.62413
16:47:50|0.6244
16:47:51|0.6244
16:47:52|0.62421
16:47:53|0.62399
16:47:54|0.62399
16:47:56|0.6239
16:47:58|0.62381
16:47:59|0.62379
16:48:00|0.62372
16:48:01|0.62372
16:48:02|0.62372
16:48:03|0.62331
16:48:04|0.623
16:48:05|0.62318
16:48:05|0.62321
16:48:07|0.62274
16:48:08|0.62314
16:48:09|0.62321
16:48:10|0.62397
16:48:11|0.6242
16:48:12|0.62424
16:48:13|0.62387
16:48:14|0.62387
16:48:15|0.62397
16:48:17|0.62465
16:48:18|0.62438
16:48:19|0.62464
16:48:19|0.62464
16:48:21|0.62426
16:48:22|0.62465
16:48:23|0.62426
16:48:24|0.62491
16:48:25|0.62493
16:48:26|0.62468
16:48:26|0.62493
16:48:28|0.625
16:48:29|0.62509
16:48:30|0.62509
16:48:30|0.62509
16:48:31|0.62518
16:48:34|0.62502
16:48:34|0.62521
16:48:35|0.625
16:48:36|0.625
16:48:37|0.62508
16:48:38|0.62509
16:48:39|0.62518
16:48:41|0.6252
16:48:42|0.62556
16:48:43|0.62626
16:48:44|0.62628
16:48:45|0.62576
16:48:46|0.6257
16:48:47|0.62571
16:48:48|0.62636
16:48:49|0.62628
16:48:50|0.62628
16:48:51|0.62591
16:48:52|0.62587
16:48:53|0.62628
16:48:54|0.6263
16:48:55|0.62626
16:48:56|0.62626
16:48:58|0.62633
16:49:00|0.62644
16:49:01|0.62638
16:49:03|0.62696
16:49:03|0.62653
16:49:05|0.62603
16:49:06|0.62603
16:49:08|0.62603
16:49:08|0.62648
16:49:09|0.62648
16:49:11|0.62608
16:49:11|0.62611
16:49:12|0.6261
16:49:14|0.62637
16:49:14|0.62637
16:49:15|0.62557
16:49:16|0.62558
16:49:17|0.62513
16:49:18|0.62578
16:49:20|0.62607
16:49:20|0.62558
16:49:22|0.62586
16:49:23|0.6261
16:49:24|0.62641
16:49:26|0.6265
16:49:26|0.62634
16:49:27|0.62623
16:49:28|0.62623
16:49:29|0.62623
16:49:30|0.62688
16:49:31|0.62671
16:49:32|0.6265
16:49:33|0.62631
16:49:34|0.62631
16:49:35|0.62679
16:49:36|0.62633
16:49:37|0.62633
16:49:38|0.62671
16:49:40|0.62671
16:49:41|0.62671
16:49:42|0.62661
16:49:43|0.62661
16:49:44|0.627
16:49:45|0.6267
16:49:46|0.62696
16:49:47|0.62696
16:49:48|0.62674
16:49:49|0.62674
16:49:50|0.62714
16:49:51|0.62686
16:49:52|0.62704
16:49:53|0.62671
16:49:54|0.62716
16:49:55|0.62703
16:49:56|0.62691
16:49:57|0.62712
16:49:59|0.62713
16:50:00|0.62713
16:50:02|0.62704
16:50:04|0.62659
16:50:04|0.62657
16:50:05|0.62654
16:50:06|0.62652
16:50:07|0.62672
16:50:08|0.62632
16:50:09|0.62647
16:50:10|0.62677
16:50:11|0.62666
16:50:13|0.62735
16:50:13|0.62701
16:50:14|0.62734
16:50:15|0.62724
16:50:16|0.62683
16:50:18|0.62748
16:50:19|0.62703
16:50:21|0.62691
16:50:23|0.62661
16:50:24|0.62704
16:50:25|0.62701
16:50:26|0.62673
16:50:27|0.62673
16:50:28|0.6268
16:50:29|0.62713
16:50:29|0.62713
16:50:31|0.62692
16:50:32|0.6269
16:50:32|0.62705
16:50:33|0.62735
16:50:35|0.62733
16:50:36|0.6269
16:50:37|0.62701
16:50:38|0.62674
16:50:39|0.6269
16:50:40|0.62673
16:50:41|0.62679
16:50:41|0.62661
16:50:42|0.62669
16:50:43|0.6266
16:50:44|0.62661
16:50:46|0.62579
16:50:47|0.62579
16:50:47|0.62576
16:50:48|0.62581
16:50:50|0.62581
16:50:50|0.62578
16:50:52|0.62551
16:50:52|0.62567
16:50:54|0.62567
16:50:55|0.62561
16:50:56|0.62556
16:50:58|0.6256
16:50:59|0.6252
16:51:01|0.62557
16:51:03|0.62561
16:51:05|0.62556
16:51:05|0.62554
16:51:07|0.62554
16:51:08|0.62546
16:51:08|0.62513
16:51:09|0.62529
16:51:11|0.6252
16:51:11|0.62485
16:51:12|0.62485
16:51:13|0.62482
16:51:15|0.62444
16:51:16|0.62438
16:51:17|0.62438
16:51:18|0.62448
16:51:19|0.62478
16:51:20|0.62481
16:51:21|0.62481
16:51:22|0.62481
16:51:23|0.62474
16:51:24|0.6245
16:51:25|0.62437
16:51:26|0.62418
16:51:27|0.62418
16:51:28|0.62433
16:51:29|0.62445
16:51:30|0.62445
16:51:31|0.62447
16:51:32|0.62403
16:51:33|0.62447
16:51:34|0.62447
16:51:35|0.62478
16:51:36|0.62478
16:51:37|0.62481
16:51:38|0.62498
16:51:39|0.62498
16:51:40|0.62473
16:51:41|0.62473
16:51:42|0.625
16:51:43|0.62529
16:51:44|0.6255
16:51:45|0.62502
16:51:46|0.62497
16:51:47|0.62541
16:51:48|0.62541
16:51:49|0.62552
16:51:50|0.62571
16:51:51|0.62518
16:51:52|0.62553
16:51:53|0.62511
16:51:54|0.62577
16:51:55|0.62577
16:51:56|0.62525
16:51:57|0.62577
16:51:58|0.62577
16:51:59|0.62572
16:52:01|0.62613
16:52:03|0.62691
16:52:04|0.62677
16:52:05|0.62643
16:52:06|0.62666
16:52:07|0.62648
16:52:08|0.62665
16:52:09|0.62658
16:52:10|0.62638
16:52:11|0.6262
16:52:12|0.6262
16:52:13|0.6262
16:52:14|0.6262
16:52:15|0.62606
16:52:16|0.62618
16:52:17|0.62626
16:52:18|0.62626
16:52:19|0.62621
16:52:20|0.6262
16:52:21|0.62565
16:52:22|0.626
16:52:23|0.62576
16:52:26|0.62625
16:52:26|0.62624
16:52:27|0.626
16:52:29|0.62607
16:52:30|0.62617
16:52:31|0.62666
16:52:32|0.62641
16:52:33|0.62686
16:52:34|0.62686
16:52:35|0.62628
16:52:36|0.62678
16:52:37|0.62668
16:52:38|0.62628
16:52:39|0.62626
16:52:40|0.62628
16:52:41|0.6258
16:52:42|0.62624
16:52:43|0.62588
16:52:44|0.62582
16:52:45|0.62582
16:52:46|0.62611
16:52:47|0.62583
16:52:49|0.62628
16:52:50|0.62646
16:52:50|0.62659
16:52:52|0.6263
16:52:53|0.6263
16:52:54|0.62661
16:52:55|0.62644
16:52:56|0.62658
16:52:57|0.62632
16:52:58|0.62607
16:52:59|0.62625
16:53:00|0.62659
16:53:02|0.62656
16:53:04|0.62588
16:53:05|0.62589
16:53:05|0.62589
16:53:07|0.6262
16:53:08|0.62619
16:53:10|0.62664
16:53:10|0.6265
16:53:12|0.62651
16:53:13|0.62651
16:53:14|0.62635
16:53:15|0.62632
16:53:16|0.62632
16:53:17|0.62619
16:53:18|0.62574
16:53:18|0.62581
16:53:19|0.62587
16:53:20|0.62587
16:53:21|0.62619
16:53:23|0.62589
16:53:24|0.62589
16:53:26|0.62587
16:53:26|0.62589
16:53:27|0.62547
16:53:28|0.62556
16:53:29|0.62557
16:53:30|0.62542
16:53:32|0.62579
16:53:32|0.62588
16:53:33|0.62572
16:53:34|0.62541
16:53:35|0.62542
16:53:36|0.62538
16:53:37|0.62552
16:53:38|0.62561
16:53:39|0.62591
16:53:40|0.62591
16:53:41|0.6256
16:53:42|0.62548
16:53:43|0.62548
16:53:44|0.62567
16:53:45|0.62555
16:53:46|0.62511
16:53:47|0.62549
16:53:48|0.62549
16:53:50|0.62511
16:53:50|0.62522
16:53:51|0.625
16:53:52|0.62509
16:53:53|0.62538
16:53:54|0.62524
16:53:55|0.62535
16:53:56|0.62544
16:53:57|0.62525
16:53:58|0.62525
16:53:59|0.6253
16:54:01|0.62538
16:54:01|0.62512
16:54:03|0.62494
16:54:05|0.6248
16:54:07|0.62478
16:54:08|0.62503
16:54:09|0.6251
16:54:10|0.62501
16:54:11|0.62488
16:54:13|0.62468
16:54:14|0.62495
16:54:14|0.62495
16:54:16|0.62511
16:54:16|0.62501
16:54:18|0.62475
16:54:18|0.62493
16:54:19|0.62516
16:54:20|0.62525
16:54:22|0.62547
16:54:22|0.62553
16:54:25|0.62588
16:54:25|0.62533
16:54:26|0.62545
16:54:28|0.62584
16:54:29|0.6257
16:54:29|0.62593
16:54:31|0.62546
16:54:31|0.62521
16:54:33|0.62521
16:54:33|0.62513
16:54:34|0.62499
16:54:36|0.625
16:54:37|0.6249
16:54:37|0.62482
16:54:38|0.62469
16:54:40|0.6245
16:54:41|0.62472
16:54:42|0.62388
16:54:42|0.62358
16:54:44|0.62361
16:54:45|0.62354
16:54:46|0.62352
16:54:47|0.62354
16:54:47|0.62354
16:54:49|0.6235
16:54:50|0.6235
16:54:51|0.6235
16:54:51|0.62283
16:54:52|0.62347
16:54:54|0.62382
16:54:55|0.62377
16:54:56|0.62376
16:54:56|0.62371
16:54:58|0.62368
16:54:59|0.62411
16:54:59|0.62412
16:55:01|0.62433
16:55:02|0.62457
16:55:04|0.62466
16:55:05|0.62456
16:55:07|0.6246
16:55:08|0.62456
16:55:10|0.62472
16:55:10|0.62473
16:55:11|0.62496
16:55:12|0.62462
16:55:13|0.62481
16:55:14|0.62481
16:55:15|0.62521
16:55:16|0.62506
16:55:17|0.62505
16:55:18|0.62521
16:55:19|0.62476
16:55:20|0.62455
16:55:21|0.62455
16:55:23|0.62455
16:55:23|0.62457
16:55:24|0.62457
16:55:25|0.6243
16:55:26|0.62428
16:55:28|0.62427
16:55:29|0.62416
16:55:30|0.62401
16:55:31|0.624
16:55:32|0.62405
16:55:33|0.624
16:55:34|0.62401
16:55:36|0.62322
16:55:36|0.62361
16:55:38|0.62356
16:55:39|0.62356
16:55:40|0.6228
16:55:41|0.62244
16:55:42|0.62272
16:55:43|0.62215
16:55:44|0.62283
16:55:45|0.62297
16:55:45|0.62295
16:55:47|0.62257
16:55:48|0.62269
16:55:48|0.62244
16:55:50|0.62176
16:55:51|0.622
16:55:51|0.62152
16:55:53|0.62145
16:55:54|0.622
16:55:55|0.62137
16:55:56|0.62193
16:55:57|0.62203
16:55:58|0.62163
16:55:59|0.62169
16:56:00|0.62219
16:56:00|0.62181
16:56:02|0.62196
16:56:04|0.62185
16:56:06|0.62138
16:56:06|0.62172
16:56:08|0.62159
16:56:09|0.62135
16:56:10|0.6215
16:56:11|0.62123
16:56:12|0.62135
16:56:12|0.62111
16:56:13|0.62134
16:56:14|0.621
16:56:16|0.62074
16:56:16|0.62096
16:56:18|0.62026
16:56:18|0.62082
16:56:20|0.6204
16:56:20|0.62027
16:56:22|0.62027
16:56:23|0.62029
16:56:24|0.62075
16:56:24|0.62085
16:56:27|0.62024
16:56:27|0.62067
16:56:29|0.62027
16:56:29|0.62071
16:56:31|0.62058
16:56:31|0.62034
16:56:33|0.62046
16:56:33|0.62097
16:56:34|0.62018
16:56:35|0.62031
16:56:36|0.62006
16:56:37|0.62013
16:56:38|0.62034
16:56:39|0.6205
16:56:41|0.62035
16:56:41|0.62011
16:56:43|0.62
16:56:43|0.62008
16:56:44|0.62009
16:56:45|0.61962
16:56:46|0.62
16:56:48|0.6198
16:56:48|0.62007
16:56:49|0.62027
16:56:50|0.61988
16:56:52|0.62006
16:56:53|0.61971
16:56:53|0.62
16:56:54|0.62
16:56:55|0.61992
16:56:56|0.6195
16:56:57|0.6195
16:56:59|0.61949
16:56:59|0.61949
16:57:00|0.61955
16:57:01|0.61955
16:57:02|0.61961
16:57:04|0.62026
16:57:06|0.61997
16:57:07|0.61972
16:57:08|0.61999
16:57:09|0.62
16:57:11|0.62045
16:57:13|0.6204
16:57:15|0.62
16:57:15|0.62
16:57:16|0.62
16:57:17|0.61999
16:57:19|0.6198
16:57:19|0.61984
16:57:20|0.62
16:57:22|0.61997
16:57:22|0.61949
16:57:23|0.6195
16:57:24|0.61977
16:57:25|0.61981
16:57:26|0.6195
16:57:27|0.61964
16:57:28|0.61955
16:57:29|0.61956
16:57:30|0.61958
16:57:31|0.61975
16:57:32|0.6195
16:57:33|0.6191
16:57:35|0.619
16:57:35|0.61935
16:57:36|0.61898
16:57:37|0.61882
16:57:38|0.61889
16:57:39|0.6185
16:57:40|0.61882
16:57:41|0.61882
16:57:42|0.6185
16:57:43|0.61864
16:57:44|0.61938
16:57:45|0.61873
16:57:47|0.61948
16:57:47|0.6195
16:57:48|0.61955
16:57:49|0.61959
16:57:50|0.61921
16:57:51|0.61955
16:57:52|0.61955
16:57:53|0.61937
16:57:54|0.61977
16:57:55|0.61992
16:57:56|0.62038
16:57:57|0.62074
16:57:58|0.62037
16:57:59|0.62072
16:58:00|0.62021
16:58:01|0.62112
16:58:02|0.62117
16:58:03|0.62085
16:58:04|0.62079
16:58:06|0.62101
16:58:08|0.62084
16:58:10|0.62085
16:58:11|0.62066
16:58:13|0.62128
16:58:13|0.6214
16:58:15|0.6214
16:58:17|0.62093
16:58:17|0.62106
16:58:19|0.62121
16:58:19|0.62058
16:58:20|0.62039
16:58:21|0.62087
16:58:22|0.62085
16:58:23|0.62085
16:58:24|0.62062
16:58:26|0.62017
16:58:27|0.62032
16:58:28|0.6202
16:58:29|0.61987
16:58:30|0.6199
16:58:31|0.61988
16:58:32|0.61981
16:58:33|0.61955
16:58:34|0.61982
16:58:35|0.61989
16:58:36|0.61986
16:58:37|0.61984
16:58:38|0.62
16:58:39|0.62018
16:58:40|0.61989
16:58:41|0.61986
16:58:42|0.62018
16:58:43|0.61997
16:58:44|0.61964
16:58:45|0.61989
16:58:46|0.61989
16:58:47|0.62
16:58:48|0.62038
16:58:49|0.62038
16:58:50|0.62033
16:58:51|0.61951
16:58:52|0.61999
16:58:53|0.61954
16:58:54|0.62009
16:58:55|0.61987
16:58:56|0.62
16:58:57|0.62028
16:58:58|0.62055
16:58:59|0.62055
16:59:00|0.62015
16:59:01|0.62054
16:59:02|0.62015
16:59:03|0.61989
16:59:04|0.6199
16:59:05|0.61978
16:59:06|0.61927
16:59:08|0.61921
16:59:09|0.61961
16:59:11|0.61957
16:59:12|0.61957
16:59:13|0.6196
16:59:14|0.62029
16:59:15|0.6199
16:59:16|0.6196
16:59:17|0.61951
16:59:18|0.6196
16:59:19|0.61892
16:59:20|0.61913
16:59:21|0.61989
16:59:22|0.61955
16:59:22|0.61955
16:59:24|0.61955
16:59:25|0.61946
16:59:26|0.61955
16:59:27|0.61955
16:59:28|0.61955
16:59:29|0.6196
16:59:30|0.62055
16:59:31|0.62077
16:59:32|0.62073
16:59:33|0.62025
16:59:34|0.62054
16:59:35|0.62064
16:59:36|0.62097
16:59:37|0.621
16:59:38|0.62073
16:59:39|0.62058
16:59:40|0.62017
16:59:41|0.6199
16:59:42|0.62005
16:59:44|0.61976
16:59:44|0.61986
16:59:45|0.61968
16:59:46|0.61968
16:59:47|0.6197
16:59:48|0.61958
16:59:49|0.61985
16:59:50|0.6194
16:59:51|0.61977
16:59:52|0.61977
16:59:53|0.61977
16:59:54|0.61997
16:59:55|0.61954
16:59:56|0.6197
16:59:57|0.61998
16:59:58|0.61999
17:00:00|0.61986
17:00:00|0.61965
17:00:01|0.61999
17:00:02|0.61978
17:00:04|0.61964
17:00:05|0.6189
17:00:05|0.61942
17:00:06|0.61942
17:00:09|0.6199
17:00:10|0.61963
17:00:12|0.62
17:00:12|0.62
17:00:13|0.62019
17:00:14|0.62016
17:00:16|0.62041
17:00:16|0.62068
17:00:17|0.62073
17:00:18|0.62072
17:00:19|0.62118
17:00:20|0.6214
17:00:21|0.62106
17:00:22|0.6214
17:00:23|0.62141
17:00:24|0.62125
17:00:25|0.62117
17:00:26|0.62158
17:00:27|0.62157
17:00:28|0.6218
17:00:29|0.62048
17:00:30|0.62043
17:00:31|0.6203
17:00:32|0.62002
17:00:33|0.62045
17:00:34|0.62046
17:00:36|0.62011
17:00:36|0.62009
17:00:38|0.62
17:00:39|0.6193
17:00:40|0.61928
17:00:41|0.6191
17:00:41|0.6184
17:00:43|0.61821
17:00:44|0.61805
17:00:45|0.61822
17:00:46|0.61823
17:00:46|0.61852
17:00:48|0.6184
17:00:49|0.61871
17:00:50|0.6188
17:00:50|0.61872
17:00:51|0.61883
17:00:53|0.61883
17:00:53|0.6184
17:00:54|0.61827
17:00:56|0.61849
17:00:56|0.61843
17:00:57|0.61884
17:00:59|0.61794
17:00:59|0.61854
17:01:01|0.61851
17:01:02|0.61824
17:01:02|0.61853
17:01:04|0.6185
17:01:04|0.61845
17:01:06|0.61844
17:01:07|0.61807
17:01:08|0.61844
17:01:10|0.61833
17:01:11|0.61731
17:01:12|0.61731
17:01:13|0.61726
17:01:14|0.61723
17:01:15|0.617
17:01:16|0.6173
17:01:16|0.61731
17:01:17|0.61732
17:01:18|0.61758
17:01:20|0.61693
17:01:21|0.61624
17:01:21|0.61601
17:01:22|0.6162
17:01:24|0.61659
17:01:26|0.61621
17:01:27|0.61599
17:01:27|0.61597
17:01:29|0.61602
17:01:29|0.61624
17:01:30|0.61606
17:01:32|0.61529
17:01:32|0.61561
17:01:33|0.61571
17:01:34|0.61525
17:01:36|0.615
17:01:36|0.61553
17:01:37|0.61585
17:01:38|0.615
17:01:39|0.61503
17:01:40|0.61526
17:01:41|0.61598
17:01:42|0.61656
17:01:43|0.61571
17:01:44|0.6165
17:01:45|0.61673
17:01:47|0.61696
17:01:47|0.61691
17:01:48|0.61699
17:01:49|0.61673
17:01:50|0.61678
17:01:51|0.61676
17:01:52|0.61641
17:01:54|0.6167
17:01:54|0.61646
17:01:55|0.61656
17:01:57|0.61689
17:01:57|0.61689
17:01:59|0.61692
17:01:59|0.61659
17:02:00|0.61659
17:02:01|0.61697
17:02:02|0.61663
17:02:04|0.617
17:02:05|0.61685
17:02:05|0.61659
17:02:06|0.61663
17:02:07|0.61658
17:02:08|0.61663
17:02:10|0.61699
17:02:12|0.617
17:02:13|0.61721
17:02:15|0.61721
17:02:16|0.61734
17:02:18|0.61772
17:02:19|0.61741
17:02:20|0.618
17:02:21|0.61824
17:02:23|0.61782
17:02:23|0.61787
17:02:24|0.61742
17:02:25|0.61838
17:02:27|0.61786
17:02:27|0.61796
17:02:28|0.61806
17:02:30|0.6185
17:02:31|0.61816
17:02:31|0.61843
17:02:32|0.61813
17:02:33|0.61815
17:02:34|0.61807
17:02:35|0.61802
17:02:36|0.61779
17:02:37|0.61792
17:02:38|0.61794
17:02:39|0.61779
17:02:40|0.61778
17:02:41|0.61779
17:02:42|0.61786
17:02:43|0.61829
17:02:44|0.61843
17:02:45|0.61825
17:02:46|0.61846
17:02:47|0.61796
17:02:48|0.61841
17:02:49|0.61811
17:02:50|0.61842
17:02:51|0.61797
17:02:52|0.61823
17:02:53|0.61782
17:02:54|0.61788
17:02:55|0.61788
17:02:56|0.61777
17:02:57|0.61756
17:02:58|0.61726
17:02:59|0.61766
17:03:00|0.61766
17:03:01|0.61756
17:03:02|0.61755
17:03:03|0.61754
17:03:04|0.61752
17:03:05|0.61708
17:03:06|0.617
17:03:07|0.6175
17:03:08|0.6176
17:03:09|0.61735
17:03:10|0.617
17:03:11|0.61749
17:03:13|0.6176
17:03:14|0.61763
17:03:15|0.61787
17:03:16|0.61762
17:03:17|0.6176
17:03:18|0.61787
17:03:20|0.61758
17:03:21|0.61787
17:03:22|0.61766
17:03:23|0.61773
17:03:24|0.61781
17:03:25|0.6175
17:03:26|0.61758
17:03:27|0.61781
17:03:28|0.61787
17:03:29|0.61787
17:03:30|0.61787
17:03:32|0.61787
17:03:32|0.61787
17:03:34|0.61787
17:03:35|0.61797
17:03:36|0.61813
17:03:37|0.61795
17:03:38|0.61799
17:03:39|0.61838
17:03:40|0.61836
17:03:40|0.61835
17:03:42|0.61836
17:03:43|0.61815
17:03:44|0.61835
17:03:44|0.61838
17:03:46|0.61838
17:03:47|0.61836
17:03:48|0.61836
17:03:49|0.61836
17:03:50|0.61836
17:03:50|0.61838
17:03:53|0.61837
17:03:53|0.6182
17:03:54|0.61813
17:03:55|0.61837
17:03:56|0.61838
17:03:57|0.61836
17:03:59|0.61834
17:03:59|0.61825
17:04:00|0.61814
17:04:01|0.6179
17:04:02|0.61776
17:04:03|0.61807
17:04:05|0.61813
17:04:05|0.61837
17:04:06|0.61837
17:04:07|0.61836
17:04:08|0.61837
17:04:09|0.61838
17:04:10|0.61834
17:04:13|0.61838
17:04:13|0.6185
17:04:15|0.61907
17:04:17|0.61907
17:04:19|0.6196
17:04:20|0.61961
17:04:21|0.61922
17:04:22|0.61963
17:04:22|0.61974
17:04:23|0.61962
17:04:25|0.61973
17:04:26|0.62
17:04:26|0.61984
17:04:27|0.61997
17:04:29|0.61956
17:04:29|0.61971
17:04:31|0.61922
17:04:33|0.61973
17:04:33|0.61984
17:04:34|0.61984
17:04:35|0.61959
17:04:36|0.62002
17:04:38|0.61936
17:04:39|0.61888
17:04:40|0.61897
17:04:41|0.61901
17:04:42|0.61834
17:04:44|0.61817
17:04:45|0.61836
17:04:46|0.61863
17:04:47|0.6186
17:04:48|0.61852
17:04:49|0.61816
17:04:50|0.618
17:04:51|0.61819
17:04:52|0.61801
17:04:53|0.61824
17:04:54|0.61824
17:04:55|0.61825
17:04:56|0.618
17:04:57|0.61814
17:04:57|0.61814
17:04:59|0.61801
17:05:00|0.618
17:05:01|0.618
17:05:02|0.61808
17:05:03|0.61871
17:05:03|0.61862
17:05:05|0.61852
17:05:06|0.61826
17:05:07|0.61863
17:05:08|0.61905
17:05:09|0.61868
17:05:10|0.61905
17:05:10|0.61905
17:05:12|0.61902
17:05:14|0.61905
17:05:14|0.61942
17:05:17|0.61915
17:05:17|0.61838
17:05:19|0.61893
17:05:20|0.61937
17:05:21|0.61949
17:05:23|0.6196
17:05:24|0.6194
17:05:24|0.61928
17:05:27|0.61909
17:05:28|0.61902
17:05:28|0.61874
17:05:30|0.61826
17:05:31|0.61874
17:05:32|0.61848
17:05:32|0.61821
17:05:34|0.61819
17:05:35|0.61824
17:05:36|0.61816
17:05:37|0.61763
17:05:38|0.61815
17:05:39|0.61822
17:05:41|0.6182
17:05:42|0.6182
17:05:42|0.61809
17:05:43|0.61761
17:05:44|0.61762
17:05:46|0.61788
17:05:46|0.61799
17:05:47|0.61791
17:05:48|0.6179
17:05:50|0.61768
17:05:50|0.6173
17:05:51|0.61744
17:05:52|0.61741
17:05:53|0.61744
17:05:55|0.61731
17:05:55|0.61747
17:05:57|0.61711
17:05:58|0.61735
17:05:58|0.61747
17:05:59|0.61723
17:06:00|0.61723
17:06:01|0.61749
17:06:02|0.61751
17:06:04|0.61749
17:06:04|0.61723
17:06:05|0.61723
17:06:06|0.61746
17:06:07|0.61682
17:06:08|0.61733
17:06:09|0.61714
17:06:10|0.61711
17:06:11|0.61706
17:06:12|0.61704
17:06:15|0.61703
17:06:16|0.61693
17:06:16|0.61691
17:06:18|0.61663
17:06:19|0.61662
17:06:21|0.616
17:06:22|0.61581
17:06:23|0.61624
17:06:24|0.61606
17:06:25|0.61632
17:06:27|0.61623
17:06:28|0.61626
17:06:29|0.6169
17:06:30|0.6169
17:06:31|0.61657
17:06:32|0.6166
17:06:33|0.6166
17:06:34|0.61644
17:06:35|0.61652
17:06:35|0.6169
17:06:37|0.61649
17:06:39|0.61658
17:06:39|0.61645
17:06:40|0.61659
17:06:41|0.61655
17:06:43|0.61604
17:06:44|0.61638
17:06:44|0.6158
17:06:45|0.61637
17:06:46|0.6158
17:06:48|0.61597
17:06:48|0.61581
17:06:49|0.61584
17:06:50|0.61625
17:06:51|0.61607
17:06:52|0.61592
17:06:54|0.61594
17:06:54|0.61581
17:06:55|0.61537
17:06:56|0.61581
17:06:57|0.61594
17:06:59|0.61529
17:07:00|0.61579
17:07:00|0.61575
17:07:03|0.61605
17:07:03|0.6161
17:07:04|0.61613
17:07:05|0.61609
17:07:07|0.61605
17:07:08|0.61583
17:07:09|0.61539
17:07:10|0.61576
17:07:11|0.61548
17:07:12|0.61575
17:07:13|0.61536
17:07:15|0.61502
17:07:17|0.6155
17:07:19|0.6155
17:07:20|0.6159
17:07:21|0.61538
17:07:21|0.61513
17:07:23|0.61517
17:07:24|0.61516
17:07:25|0.61525
17:07:26|0.6155
17:07:27|0.61559
17:07:28|0.61562
17:07:29|0.61501
17:07:30|0.61544
17:07:31|0.61516
17:07:32|0.61516
17:07:33|0.6155
17:07:34|0.61444
17:07:35|0.6149
17:07:36|0.61452
17:07:37|0.61504
17:07:38|0.61467
17:07:39|0.61456
17:07:40|0.61459
17:07:41|0.61449
17:07:41|0.61455
17:07:42|0.61439
17:07:44|0.61458
17:07:45|0.61425
17:07:46|0.61366
17:07:47|0.61397
17:07:48|0.6139
17:07:49|0.61413
17:07:49|0.61439
17:07:50|0.61442
17:07:52|0.61436
17:07:53|0.61447
17:07:54|0.614
17:07:55|0.61456
17:07:56|0.61456
17:07:57|0.61429
17:07:58|0.61482
17:07:59|0.61455
17:08:00|0.6146
17:08:01|0.61463
17:08:02|0.61482
17:08:03|0.61461
17:08:04|0.61421
17:08:05|0.61441
17:08:06|0.615
17:08:06|0.61517
17:08:07|0.61558
17:08:09|0.61576
17:08:11|0.61575
17:08:11|0.6159
17:08:12|0.61597
17:08:13|0.6163
17:08:14|0.61558
17:08:17|0.6154
17:08:18|0.61548
17:08:19|0.6152
17:08:21|0.61523
17:08:22|0.61389
17:08:22|0.61452
17:08:24|0.6143
17:08:26|0.61467
17:08:27|0.61426
17:08:28|0.61476
17:08:29|0.61477
17:08:29|0.61477
17:08:30|0.61451
17:08:32|0.61442
17:08:32|0.61421
17:08:34|0.61429
17:08:35|0.61445
17:08:36|0.61434
17:08:36|0.61445
17:08:38|0.61476
17:08:40|0.61434
17:08:40|0.61474
17:08:42|0.61439
17:08:42|0.61445
17:08:43|0.61448
17:08:45|0.6146
17:08:45|0.614
17:08:46|0.61438
17:08:48|0.61444
17:08:48|0.61444
17:08:50|0.61459
17:08:50|0.61458
17:08:52|0.61411
17:08:52|0.614
17:08:53|0.61444
17:08:55|0.61444
17:08:56|0.61399
17:08:57|0.61393
17:08:58|0.61401
17:08:58|0.61418
17:08:59|0.61415
17:09:00|0.61411
17:09:02|0.61371
17:09:02|0.61414
17:09:04|0.61402
17:09:04|0.61391
17:09:06|0.61387
17:09:06|0.61395
17:09:07|0.61396
17:09:08|0.6143
17:09:09|0.61373
17:09:10|0.61364
17:09:13|0.61371
17:09:13|0.61378
17:09:14|0.61411
17:09:15|0.61396
17:09:17|0.61431
17:09:18|0.61387
17:09:20|0.61421
17:09:21|0.61402
17:09:22|0.61421
17:09:23|0.61404
17:09:23|0.61387
17:09:25|0.61421
17:09:26|0.61425
17:09:27|0.61439
17:09:28|0.6146
17:09:29|0.61439
17:09:30|0.61441
17:09:31|0.61462
17:09:33|0.61492
17:09:34|0.61423
17:09:35|0.6143
17:09:36|0.61415
17:09:36|0.61474
17:09:38|0.61457
17:09:39|0.61431
17:09:40|0.61442
17:09:41|0.61429
17:09:42|0.61419
17:09:43|0.61406
17:09:44|0.61405
17:09:44|0.61393
17:09:46|0.61418
17:09:46|0.61418
17:09:48|0.61449
17:09:48|0.6146
17:09:50|0.61436
17:09:51|0.61436
17:09:52|0.61471
17:09:53|0.61458
17:09:53|0.61448
17:09:54|0.6146
17:09:56|0.61426
17:09:57|0.614
17:09:58|0.61421
17:09:59|0.61429
17:10:00|0.61416
17:10:01|0.61417
17:10:02|0.61425
17:10:03|0.61399
17:10:03|0.61444
17:10:05|0.61409
17:10:06|0.61476
17:10:07|0.6146
17:10:08|0.61461
17:10:08|0.61481
17:10:09|0.6147
17:10:10|0.61478
17:10:12|0.615
17:10:13|0.61539
17:10:14|0.61539
17:10:15|0.61543
17:10:16|0.61592
17:10:17|0.61592
17:10:19|0.61588
17:10:21|0.61534
17:10:23|0.61483
17:10:23|0.61515
17:10:24|0.61459
17:10:26|0.61447
17:10:27|0.61451
17:10:28|0.6145
17:10:29|0.61496
17:10:30|0.6152
17:10:31|0.61545
17:10:32|0.61498
17:10:33|0.61548
17:10:35|0.61503
17:10:36|0.61534
17:10:36|0.61544
17:10:38|0.61564
17:10:38|0.61579
17:10:39|0.61591
17:10:41|0.61595
17:10:42|0.61568
17:10:43|0.6157
17:10:43|0.6157
17:10:45|0.61575
17:10:46|0.61575
17:10:47|0.61588
17:10:48|0.61588
17:10:49|0.61577
17:10:50|0.61621
17:10:51|0.61623
17:10:52|0.61594
17:10:53|0.61611
17:10:54|0.61629
17:10:55|0.61622
17:10:56|0.61622
17:10:57|0.61623
17:10:58|0.61623
17:10:59|0.61623
17:11:00|0.6164
17:11:01|0.61641
17:11:02|0.61642
17:11:03|0.61642
17:11:04|0.61642
17:11:05|0.61635
17:11:05|0.6165
17:11:07|0.61675
17:11:08|0.61663
17:11:09|0.61601
17:11:10|0.61656
17:11:10|0.61656
17:11:12|0.61634
17:11:13|0.61686
17:11:13|0.61635
17:11:15|0.61687
17:11:16|0.61639
17:11:16|0.61657
17:11:18|0.61672
17:11:20|0.61662
17:11:22|0.61639
17:11:22|0.61643
17:11:24|0.61651
17:11:25|0.61676
17:11:26|0.61699
17:11:27|0.61667
17:11:28|0.61652
17:11:29|0.61667
17:11:30|0.61672
17:11:31|0.61691
17:11:32|0.61699
17:11:33|0.617
17:11:34|0.61693
17:11:35|0.61699
17:11:36|0.61678
17:11:37|0.61699
17:11:38|0.61664
17:11:39|0.6167
17:11:41|0.61669
17:11:42|0.61707
17:11:43|0.61698
17:11:44|0.61702
17:11:45|0.61684
17:11:46|0.61698
17:11:47|0.61709
17:11:48|0.61701
17:11:49|0.61711
17:11:50|0.61717
17:11:51|0.61717
17:11:52|0.61684
17:11:53|0.61672
17:11:54|0.61696
17:11:55|0.6167
17:11:56|0.61675
17:11:57|0.61617
17:11:58|0.61639
17:11:59|0.61639
17:12:00|0.61646
17:12:01|0.6165
17:12:02|0.61609
17:12:03|0.6165
17:12:04|0.6165
17:12:05|0.61647
17:12:06|0.61694
17:12:07|0.61732
17:12:08|0.61732
17:12:09|0.617
17:12:10|0.61706
17:12:11|0.61686
17:12:12|0.61734
17:12:13|0.61739
17:12:14|0.61688
17:12:15|0.61699
17:12:16|0.61753
17:12:17|0.61742
17:12:18|0.61773
17:12:19|0.61734
17:12:21|0.61753
17:12:23|0.61753
17:12:24|0.61771
17:12:24|0.61746
17:12:26|0.61773
17:12:26|0.61751
17:12:27|0.61776
17:12:29|0.61785
17:12:29|0.6177
17:12:31|0.61822
17:12:32|0.61803
17:12:34|0.61807
17:12:34|0.61836
17:12:35|0.61814
17:12:37|0.61812
17:12:38|0.61824
17:12:38|0.61818
17:12:40|0.61818
17:12:40|0.61786
17:12:41|0.61823
17:12:43|0.61774
17:12:44|0.61856
17:12:45|0.61849
17:12:46|0.61872
17:12:46|0.61863
17:12:47|0.61862
17:12:48|0.61859
17:12:49|0.6185
17:12:50|0.61856
17:12:51|0.61863
17:12:52|0.61855
17:12:54|0.61825
17:12:54|0.61856
17:12:55|0.61856
17:12:56|0.61873
17:12:58|0.61858
17:12:59|0.61864
17:12:59|0.619
17:13:00|0.61867
17:13:01|0.61912
17:13:02|0.61923
17:13:03|0.61849
17:13:05|0.61905
17:13:05|0.61922
17:13:06|0.61901
17:13:07|0.6192
17:13:08|0.61898
17:13:10|0.61898
17:13:10|0.61934
17:13:11|0.61883
17:13:12|0.61934
17:13:13|0.61881
17:13:15|0.61872
17:13:16|0.619
17:13:17|0.61862
17:13:17|0.61921
17:13:18|0.61921
17:13:20|0.6192
17:13:22|0.61919
17:13:23|0.6192
17:13:25|0.61921
17:13:26|0.61915
17:13:27|0.61944
17:13:28|0.61934
17:13:29|0.6192
17:13:29|0.61953
17:13:31|0.6196
17:13:32|0.61944
17:13:32|0.61944
17:13:33|0.61905
17:13:35|0.61934
17:13:36|0.61961
17:13:37|0.61918
17:13:38|0.61916
17:13:39|0.6196
17:13:40|0.61926
17:13:40|0.61919
17:13:43|0.6193
17:13:43|0.61992
17:13:45|0.61936
17:13:46|0.62
17:13:46|0.61973
17:13:48|0.62
17:13:49|0.61992
17:13:49|0.61963
17:13:51|0.61931
17:13:51|0.62
17:13:53|0.62042
17:13:54|0.62014
17:13:55|0.62
17:13:55|0.61999
17:13:56|0.61968
17:13:57|0.62002
17:13:58|0.61941
17:13:59|0.62158
17:14:00|0.62172
17:14:01|0.62146
17:14:02|0.62119
17:14:03|0.62174
17:14:04|0.62241
17:14:05|0.6224
17:14:06|0.62277
17:14:07|0.62407
17:14:08|0.62385
17:14:09|0.62473
17:14:10|0.62627
17:14:12|0.62526
17:14:12|0.62494
17:14:13|0.62518
17:14:14|0.62529
17:14:15|0.62459
17:14:17|0.62464
17:14:18|0.62444
17:14:19|0.62354
17:14:19|0.62423
17:14:20|0.62423
17:14:23|0.62377
17:14:24|0.62342
17:14:25|0.62364
17:14:26|0.62359
17:14:27|0.62403
17:14:29|0.62383
17:14:30|0.62369
17:14:31|0.62259
17:14:33|0.62263
17:14:34|0.62262
17:14:35|0.62284
17:14:35|0.62263
17:14:36|0.62268
17:14:37|0.62263
17:14:38|0.62218
17:14:39|0.62259
17:14:40|0.62268
17:14:41|0.62286
17:14:42|0.62284
17:14:43|0.62281
17:14:44|0.62263
17:14:46|0.62295
17:14:46|0.62263
17:14:47|0.62263
17:14:48|0.62243
17:14:49|0.62217
17:14:51|0.62255
17:14:51|0.62256
17:14:52|0.62238
17:14:53|0.62226
17:14:54|0.622
17:14:55|0.62201
17:14:56|0.62243
17:14:57|0.6222
17:14:58|0.6216
17:14:59|0.62158
17:15:00|0.62161
17:15:01|0.62207
17:15:02|0.6219
17:15:03|0.62228
17:15:05|0.62251
17:15:06|0.62251
17:15:07|0.62252
17:15:08|0.62243
17:15:09|0.62288
17:15:10|0.62317
17:15:11|0.62349
17:15:12|0.62368
17:15:13|0.62376
17:15:14|0.62414
17:15:15|0.62409
17:15:16|0.6242
17:15:17|0.62401
17:15:18|0.62494
17:15:19|0.62485
17:15:20|0.62538
17:15:21|0.6251
17:15:22|0.6251
17:15:24|0.62537
17:15:25|0.62482
17:15:26|0.62475
17:15:28|0.6246
17:15:29|0.6255
17:15:29|0.6255
17:15:31|0.62534
17:15:32|0.62537
17:15:34|0.62539
17:15:35|0.62525
17:15:35|0.6256
17:15:37|0.62482
17:15:38|0.62503
17:15:38|0.62521
17:15:39|0.62481
17:15:41|0.62482
17:15:42|0.62439
17:15:43|0.62559
17:15:44|0.62518
17:15:45|0.6249
17:15:46|0.62492
17:15:47|0.62483
17:15:48|0.6245
17:15:48|0.62479
17:15:49|0.6245
17:15:51|0.6245
17:15:52|0.6245
17:15:53|0.62475
17:15:54|0.62494
17:15:54|0.62517
17:15:56|0.62514
17:15:57|0.62451
17:15:58|0.62491
17:16:00|0.62509
17:16:01|0.62506
17:16:02|0.62481
17:16:02|0.6245
17:16:03|0.6247
17:16:04|0.62469
17:16:05|0.62501
17:16:07|0.62514
17:16:08|0.62485
17:16:08|0.62482
17:16:10|0.62515
17:16:10|0.62515
17:16:11|0.62515
17:16:12|0.62507
17:16:13|0.62533
17:16:14|0.62525
17:16:15|0.6246
17:16:16|0.62483
17:16:17|0.62452
17:16:18|0.62496
17:16:19|0.62461
17:16:20|0.62465
17:16:22|0.62495
17:16:22|0.62495
17:16:25|0.62469
17:16:26|0.62497
17:16:28|0.62499
17:16:29|0.62492
17:16:30|0.62487
17:16:31|0.62481
17:16:33|0.62482
17:16:34|0.62481
17:16:35|0.62466
17:16:35|0.62382
17:16:36|0.6244
17:16:37|0.62386
17:16:39|0.62431
17:16:39|0.62389
17:16:41|0.62429
17:16:41|0.6243
17:16:42|0.62455
17:16:44|0.62412
17:16:45|0.62474
17:16:46|0.62486
17:16:46|0.62485
17:16:48|0.62483
17:16:48|0.62483
17:16:49|0.6243
17:16:50|0.6243
17:16:52|0.62458
17:16:52|0.62446
17:16:54|0.62449
17:16:55|0.62449
17:16:55|0.62424
17:16:56|0.624
17:16:57|0.62411
17:16:58|0.62408
17:16:59|0.62373
17:17:01|0.62352
17:17:02|0.6239
17:17:03|0.62384
17:17:03|0.62417
17:17:04|0.62383
17:17:05|0.62384
17:17:07|0.624
17:17:07|0.62389
17:17:08|0.62424
17:17:10|0.62424
17:17:11|0.62424
17:17:11|0.6243
17:17:12|0.6243
17:17:13|0.624
17:17:14|0.62432
17:17:16|0.62411
17:17:16|0.62373
17:17:17|0.62448
17:17:19|0.62412
17:17:19|0.62394
17:17:21|0.6241
17:17:21|0.62429
17:17:22|0.62411
17:17:23|0.62447
17:17:26|0.62413
17:17:28|0.62414
17:17:28|0.62434
17:17:30|0.6243
17:17:31|0.62395
17:17:32|0.62413
17:17:33|0.62414
17:17:34|0.62412
17:17:35|0.62444
17:17:36|0.62444
17:17:37|0.62425
17:17:39|0.62427
17:17:40|0.62411
17:17:41|0.62412
17:17:42|0.62405
17:17:43|0.62382
17:17:44|0.62382
17:17:45|0.6235
17:17:46|0.6235
17:17:47|0.6235
17:17:48|0.62367
17:17:48|0.62407
17:17:50|0.62372
17:17:51|0.62372
17:17:52|0.62375
17:17:53|0.62337
17:17:54|0.62371
17:17:54|0.62371
17:17:56|0.62371
17:17:57|0.62401
17:17:59|0.62394
17:17:59|0.62367
17:18:00|0.62392
17:18:01|0.62378
17:18:02|0.62386
17:18:03|0.62392
17:18:04|0.62393
17:18:05|0.62363
17:18:07|0.62378
17:18:07|0.62378
17:18:08|0.62378
17:18:09|0.624
17:18:10|0.62425
17:18:12|0.62389
17:18:12|0.62372
17:18:13|0.62386
17:18:14|0.62383
17:18:16|0.62385
17:18:17|0.62386
17:18:18|0.62367
17:18:19|0.62367
17:18:20|0.62382
17:18:21|0.62381
17:18:22|0.62381
17:18:23|0.6238
17:18:24|0.62379
17:18:25|0.62398
17:18:27|0.62385
17:18:29|0.62378
17:18:30|0.62385
17:18:31|0.62385
17:18:32|0.6241
17:18:33|0.6241
17:18:33|0.62383
17:18:35|0.62357
17:18:35|0.62368
17:18:38|0.62369
17:18:39|0.62384
17:18:39|0.6238
17:18:41|0.62296
17:18:42|0.62279
17:18:42|0.62248
17:18:43|0.62225
17:18:45|0.623
17:18:45|0.62291
17:18:47|0.62274
17:18:47|0.62274
17:18:48|0.62265
17:18:49|0.62232
17:18:51|0.62199
17:18:52|0.62192
17:18:53|0.62195
17:18:53|0.62199
17:18:55|0.62216
17:18:55|0.62191
17:18:56|0.62223
17:18:57|0.6222
17:18:59|0.62209
17:19:00|0.62205
17:19:00|0.62177
17:19:01|0.622
17:19:02|0.62192
17:19:03|0.62177
17:19:06|0.62157
17:19:06|0.62142
17:19:07|0.62129
17:19:08|0.62133
17:19:09|0.62177
17:19:10|0.62015
17:19:11|0.61955
17:19:12|0.61951
17:19:13|0.61975
17:19:14|0.61903
17:19:15|0.61923
17:19:16|0.61947
17:19:17|0.61903
17:19:18|0.61985
17:19:19|0.62028
17:19:20|0.6204
17:19:21|0.62029
17:19:22|0.62072
17:19:23|0.62051
17:19:24|0.62098
17:19:25|0.62098
17:19:27|0.62094
17:19:28|0.62082
17:19:29|0.62143
17:19:30|0.62173
17:19:31|0.62098
17:19:32|0.6205
17:19:33|0.62054
17:19:34|0.62054
17:19:35|0.61991
17:19:36|0.62006
17:19:38|0.61993
17:19:39|0.61992
17:19:40|0.62022
17:19:41|0.62
17:19:42|0.62086
17:19:43|0.62087
17:19:44|0.6208
17:19:44|0.621
17:19:46|0.621
17:19:46|0.62048
17:19:47|0.62101
17:19:49|0.62133
17:19:50|0.62134
17:19:51|0.62087
17:19:52|0.62133
17:19:52|0.6217
17:19:53|0.62146
17:19:55|0.62142
17:19:56|0.62118
17:19:57|0.62142
17:19:58|0.62142
17:19:59|0.62141
17:20:00|0.62141
17:20:01|0.621
17:20:01|0.62108
17:20:04|0.62119
17:20:05|0.62142
17:20:06|0.62126
17:20:07|0.61894
17:20:07|0.61918
17:20:09|0.61924
17:20:10|0.61924
17:20:11|0.61935
17:20:12|0.61934
17:20:13|0.61948
17:20:14|0.61926
17:20:15|0.6192
17:20:16|0.61903
17:20:17|0.61935
17:20:18|0.61922
17:20:19|0.61933
17:20:20|0.61947
17:20:21|0.61944
17:20:22|0.61934
17:20:23|0.61932
17:20:24|0.619
17:20:25|0.61933
17:20:26|0.6192
17:20:27|0.61925
17:20:28|0.61924
17:20:30|0.6192
17:20:31|0.61921
17:20:32|0.61919
17:20:33|0.61919
17:20:33|0.61919
17:20:35|0.61925
17:20:36|0.61954
17:20:37|0.61994
17:20:38|0.62035
17:20:39|0.61999
17:20:40|0.6202
17:20:41|0.62006
17:20:42|0.62009
17:20:43|0.6202
17:20:45|0.62042
17:20:45|0.62035
17:20:47|0.62042
17:20:48|0.62023
17:20:49|0.62056
17:20:50|0.62003
17:20:51|0.62036
17:20:52|0.62004
17:20:53|0.62034
17:20:54|0.62035
17:20:55|0.62056
17:20:56|0.62056
17:20:57|0.62077
17:20:58|0.62077
17:20:59|0.62011
17:21:00|0.62042
17:21:02|0.62019
17:21:04|0.62038
17:21:05|0.62018
17:21:06|0.62032
17:21:07|0.62032
17:21:08|0.62038
17:21:09|0.62057
17:21:09|0.62054
17:21:10|0.62075
17:21:12|0.62074
17:21:13|0.62073
17:21:14|0.62055
17:21:15|0.62032
17:21:16|0.62062
17:21:17|0.62062
17:21:18|0.62046
17:21:18|0.6205
17:21:20|0.62062
17:21:21|0.62075
17:21:22|0.6205
17:21:23|0.6205
17:21:24|0.62067
17:21:24|0.62084
17:21:25|0.621
17:21:27|0.62041
17:21:28|0.62088
17:21:29|0.62088
17:21:31|0.62077
17:21:33|0.6211
17:21:33|0.62086
17:21:34|0.62043
17:21:36|0.62107
17:21:38|0.62051
17:21:39|0.62092
17:21:41|0.62086
17:21:42|0.6202
17:21:43|0.6202
17:21:44|0.62084
17:21:44|0.62059
17:21:46|0.62094
17:21:46|0.62094
17:21:47|0.62093
17:21:49|0.62076
17:21:50|0.62084
17:21:50|0.62125
17:21:51|0.62109
17:21:52|0.62126
17:21:53|0.62125
17:21:54|0.62149
17:21:56|0.62168
17:21:56|0.62217
17:21:58|0.62231
17:21:58|0.62247
17:21:59|0.62287
17:22:01|0.62255
17:22:02|0.62385
17:22:02|0.62323
17:22:04|0.62351
17:22:04|0.62295
17:22:05|0.62294
17:22:06|0.62331
17:22:08|0.62296
17:22:09|0.62298
17:22:09|0.62271
17:22:10|0.62285
17:22:11|0.62285
17:22:12|0.62315
17:22:13|0.6235
17:22:14|0.62344
17:22:15|0.62364
17:22:17|0.62335
17:22:17|0.62354
17:22:18|0.62351
17:22:19|0.62324
17:22:20|0.62342
17:22:21|0.62296
17:22:23|0.62306
17:22:23|0.62297
17:22:24|0.62292
17:22:25|0.62297
17:22:26|0.62296
17:22:27|0.62296
17:22:28|0.62296
17:22:31|0.62295
17:22:32|0.62296
17:22:33|0.62268
17:22:34|0.62268
17:22:35|0.62263
17:22:36|0.62292
17:22:37|0.62266
17:22:38|0.62292
17:22:39|0.62291
17:22:40|0.62272
17:22:41|0.62264
17:22:42|0.62288
17:22:43|0.62253
17:22:44|0.62285
17:22:45|0.62272
17:22:46|0.62292
17:22:47|0.62256
17:22:48|0.62277
17:22:49|0.62253
17:22:50|0.62247
17:22:51|0.62266
17:22:52|0.6225
17:22:53|0.6225
17:22:54|0.62237
17:22:55|0.62236
17:22:56|0.62186
17:22:57|0.62203
17:22:58|0.62203
17:22:59|0.62189
17:23:00|0.622
17:23:01|0.6209
17:23:02|0.62105
17:23:03|0.62087
17:23:04|0.62087
17:23:05|0.62086
17:23:06|0.62143
17:23:07|0.62163
17:23:08|0.62201
17:23:09|0.62202
17:23:10|0.62202
17:23:11|0.62183
17:23:12|0.62179
17:23:13|0.62159
17:23:14|0.62194
17:23:15|0.62194
17:23:16|0.62187
17:23:17|0.62152
17:23:18|0.62183
17:23:19|0.62153
17:23:20|0.62159
17:23:21|0.62099
17:23:22|0.6208
17:23:23|0.62094
17:23:24|0.62068
17:23:25|0.62068
17:23:26|0.62143
17:23:27|0.62106
17:23:28|0.62113
17:23:29|0.62115
17:23:30|0.62121
17:23:31|0.62113
17:23:32|0.62089
17:23:34|0.62046
17:23:35|0.62068
17:23:36|0.62092
17:23:37|0.62048
17:23:38|0.62112
17:23:39|0.62079
17:23:40|0.621
17:23:41|0.62089
17:23:42|0.62089
17:23:43|0.6207
17:23:44|0.6207
17:23:45|0.62068
17:23:46|0.62068
17:23:47|0.62103
17:23:48|0.621
17:23:49|0.62205
17:23:50|0.62294
17:23:51|0.62296
17:23:52|0.62284
17:23:53|0.62312
17:23:54|0.62303
17:23:55|0.62327
17:23:56|0.6229
17:23:57|0.62281
17:23:58|0.62288
17:23:59|0.62267
17:24:00|0.6226
17:24:01|0.62252
17:24:02|0.6225
17:24:03|0.62231
17:24:04|0.6224
17:24:05|0.62236
17:24:06|0.62236
17:24:07|0.62238
17:24:08|0.62244
17:24:09|0.6232
17:24:11|0.62296
17:24:12|0.62322
17:24:13|0.62322
17:24:14|0.6226
17:24:15|0.6226
17:24:16|0.6228
17:24:17|0.62245
17:24:18|0.6225
17:24:19|0.62282
17:24:20|0.62303
17:24:21|0.62303
17:24:23|0.6228
17:24:25|0.62334
17:24:27|0.62297
17:24:27|0.62291
17:24:29|0.62291
17:24:30|0.62295
17:24:30|0.62295
17:24:31|0.62294
17:24:34|0.62294
17:24:35|0.62286
17:24:35|0.62296
17:24:36|0.62286
17:24:38|0.62286
17:24:39|0.62275
17:24:40|0.62293
17:24:41|0.62297
17:24:42|0.62295
17:24:43|0.62308
17:24:44|0.62298
17:24:45|0.62333
17:24:45|0.62332
17:24:48|0.6231
17:24:49|0.62334
17:24:50|0.624
17:24:51|0.62347
17:24:51|0.62353
17:24:52|0.62356
17:24:53|0.62374
17:24:54|0.62374
17:24:55|0.62353
17:24:56|0.62399
17:24:57|0.6237
17:24:58|0.62356
17:24:59|0.62374
17:25:00|0.62373
17:25:03|0.62366
17:25:03|0.62309
17:25:05|0.623
17:25:06|0.62328
17:25:07|0.62326
17:25:08|0.62313
17:25:09|0.62296
17:25:10|0.62296
17:25:11|0.62299
17:25:12|0.62298
17:25:13|0.62318
17:25:14|0.62293
17:25:15|0.62294
17:25:16|0.62294
17:25:17|0.62276
17:25:18|0.62289
17:25:19|0.623
17:25:20|0.623
17:25:21|0.62272
17:25:22|0.62272
17:25:23|0.62272
17:25:24|0.62292
17:25:25|0.62292
17:25:26|0.62292
17:25:27|0.62285
17:25:28|0.62293
17:25:29|0.62292
17:25:30|0.62274
17:25:31|0.62227
17:25:32|0.62172
17:25:33|0.62205
17:25:35|0.622
17:25:36|0.62159
17:25:38|0.62185
17:25:39|0.62199
17:25:39|0.62211
17:25:41|0.62222
17:25:42|0.62222
17:25:43|0.6226
17:25:44|0.62258
17:25:45|0.62276
17:25:45|0.62277
17:25:47|0.62277
17:25:48|0.62279
17:25:48|0.6228
17:25:50|0.62254
17:25:52|0.62252
17:25:52|0.62238
17:25:54|0.62236
17:25:54|0.62255
17:25:55|0.62244
17:25:56|0.62253
17:25:57|0.62277
17:25:58|0.62276
17:26:01|0.62252
17:26:01|0.62274
17:26:02|0.62299
17:26:03|0.62254
17:26:04|0.62257
17:26:06|0.62247
17:26:06|0.62247
17:26:07|0.62247
17:26:08|0.62257
17:26:09|0.62282
17:26:10|0.62281
17:26:11|0.623
17:26:12|0.623
17:26:13|0.62287
17:26:15|0.62319
17:26:16|0.62324
17:26:17|0.62333
17:26:18|0.62333
17:26:20|0.62332
17:26:21|0.62335
17:26:21|0.62365
17:26:23|0.62365
17:26:24|0.62346
17:26:24|0.62367
17:26:26|0.62348
17:26:27|0.62348
17:26:28|0.62367
17:26:29|0.6242
17:26:29|0.62401
17:26:30|0.62389
17:26:32|0.62389
17:26:33|0.62374
17:26:34|0.62383
17:26:36|0.62367
17:26:36|0.62368
17:26:38|0.62372
17:26:40|0.62377
17:26:40|0.62377
17:26:42|0.62377
17:26:42|0.62377
17:26:43|0.62397
17:26:45|0.62397
17:26:45|0.62393
17:26:46|0.62396
17:26:47|0.62431
17:26:48|0.62438
17:26:49|0.62438
17:26:51|0.62413
17:26:52|0.62414
17:26:53|0.62418
17:26:54|0.6245
17:26:55|0.62427
17:26:56|0.62431
17:26:57|0.6249
17:26:58|0.62487
17:26:59|0.62441
17:27:00|0.62441
17:27:01|0.62442
17:27:02|0.62439
17:27:03|0.62427
17:27:04|0.62349
17:27:05|0.62355
17:27:06|0.62402
17:27:07|0.62448
17:27:08|0.62447
17:27:09|0.62401
17:27:10|0.62401
17:27:11|0.62411
17:27:12|0.62411
17:27:13|0.62401
17:27:14|0.62401
17:27:15|0.62414
17:27:16|0.62369
17:27:17|0.62355
17:27:18|0.62365
17:27:19|0.62365
17:27:20|0.62403
17:27:21|0.62401
17:27:22|0.62447
17:27:23|0.6241
17:27:24|0.6241
17:27:25|0.6241
17:27:26|0.6241
17:27:27|0.62401
17:27:28|0.62401
17:27:29|0.62401
17:27:30|0.62401
17:27:31|0.6242
17:27:32|0.6244
17:27:33|0.6241
17:27:34|0.6241
17:27:35|0.6241
17:27:36|0.6244
17:27:38|0.62378
17:27:39|0.62437
17:27:39|0.62411
17:27:42|0.62411
17:27:43|0.6243
17:27:45|0.62429
17:27:45|0.62405
17:27:46|0.62359
17:27:48|0.62409
17:27:49|0.62408
17:27:50|0.62408
17:27:52|0.62401
17:27:52|0.62409
17:27:53|0.6241
17:27:55|0.62422
17:27:55|0.62402
17:27:56|0.62401
17:27:57|0.62401
17:27:58|0.62434
17:27:59|0.62385
17:28:00|0.6234
17:28:01|0.62333
17:28:02|0.62326
17:28:03|0.62326
17:28:04|0.62326
17:28:05|0.62302
17:28:06|0.62302
17:28:07|0.62324
17:28:08|0.62326
17:28:10|0.62301
17:28:10|0.62303
17:28:11|0.62326
17:28:12|0.62301
17:28:13|0.62323
17:28:14|0.62301
17:28:15|0.62314
17:28:16|0.62264
17:28:17|0.62264
17:28:18|0.62305
17:28:19|0.62315
17:28:20|0.62315
17:28:21|0.62285
17:28:22|0.62303
17:28:24|0.62303
17:28:24|0.62305
17:28:25|0.62322
17:28:26|0.62301
17:28:27|0.62301
17:28:28|0.62301
17:28:29|0.62301
17:28:30|0.62301
17:28:31|0.6233
17:28:32|0.62301
17:28:33|0.62301
17:28:34|0.62319
17:28:36|0.62346
17:28:38|0.62377
17:28:40|0.62353
17:28:42|0.62353
17:28:42|0.6238
17:28:43|0.624
17:28:44|0.62399
17:28:45|0.62339
17:28:46|0.62367
17:28:48|0.62367
17:28:49|0.62301
17:28:50|0.62322
17:28:51|0.62314
17:28:52|0.62314
17:28:53|0.62313
17:28:54|0.6231
17:28:55|0.6231
17:28:56|0.62314
17:28:57|0.62312
17:28:58|0.6231
17:28:59|0.62295
17:29:00|0.62301
17:29:01|0.62288
17:29:02|0.62286
17:29:04|0.62237
17:29:05|0.622
17:29:06|0.62177
17:29:07|0.62208
17:29:08|0.622
17:29:08|0.62205
17:29:10|0.62187
17:29:10|0.62193
17:29:12|0.62241
17:29:12|0.62283
17:29:14|0.62226
17:29:15|0.62226
17:29:16|0.62245
17:29:17|0.62251
17:29:18|0.62281
17:29:19|0.62281
17:29:20|0.62272
17:29:21|0.6227
17:29:22|0.62274
17:29:23|0.62248
17:29:23|0.62247
17:29:24|0.62241
17:29:26|0.62237
17:29:27|0.62227
17:29:28|0.62258
17:29:29|0.62229
17:29:30|0.62243
17:29:31|0.62266
17:29:32|0.62264
17:29:33|0.62257
17:29:34|0.62257
17:29:35|0.62257
17:29:36|0.62242
17:29:38|0.62273
17:29:39|0.62243
17:29:39|0.6226
17:29:41|0.62277
17:29:42|0.62246
17:29:43|0.62286
17:29:43|0.62277
17:29:45|0.62286
17:29:46|0.62262
17:29:47|0.62277
17:29:48|0.62279
17:29:49|0.62285
17:29:50|0.62264
17:29:51|0.62263
17:29:52|0.62251
17:29:53|0.62277
17:29:53|0.62286
17:29:55|0.62286
17:29:56|0.62277
17:29:57|0.62256
17:29:58|0.62263
17:29:58|0.6225
17:30:00|0.6225
17:30:01|0.62263
17:30:02|0.62248
17:30:03|0.62308
17:30:04|0.62308
17:30:05|0.62281
17:30:07|0.62305
17:30:08|0.62277
17:30:10|0.6231
17:30:11|0.62298
17:30:11|0.6231
17:30:13|0.62299
17:30:14|0.62275
17:30:14|0.6228
17:30:15|0.6231
17:30:16|0.6231
17:30:18|0.62309
17:30:19|0.62309
17:30:19|0.62306
17:30:21|0.6231
17:30:22|0.6231
17:30:23|0.62309
17:30:24|0.6231
17:30:25|0.6231
17:30:26|0.62346
17:30:27|0.62357
17:30:27|0.62379
17:30:28|0.62362
17:30:30|0.62369
17:30:31|0.624
17:30:32|0.62391
17:30:32|0.62391
17:30:34|0.62389
17:30:35|0.6234
17:30:36|0.62357
17:30:36|0.62367
17:30:38|0.6235
17:30:40|0.62366
17:30:41|0.62379
17:30:43|0.62391
17:30:44|0.62366
17:30:45|0.62357
17:30:46|0.62357
17:30:47|0.62396
17:30:48|0.62391
17:30:48|0.62362
17:30:49|0.62362
17:30:50|0.62377
17:30:51|0.62367
17:30:53|0.62393
17:30:53|0.62418
17:30:54|0.62418
17:30:55|0.62415
17:30:56|0.62389
17:30:58|0.62411
17:30:58|0.6239
17:31:00|0.6239
17:31:00|0.62407
17:31:02|0.624
17:31:03|0.62395
17:31:04|0.62395
17:31:05|0.62416
17:31:06|0.62395
17:31:07|0.62367
17:31:08|0.62367
17:31:09|0.62411
17:31:09|0.6241
17:31:10|0.624
17:31:13|0.6239
17:31:13|0.62385
17:31:14|0.62344
17:31:15|0.62364
17:31:17|0.62291
17:31:17|0.62296
17:31:18|0.62289
17:31:19|0.62271
17:31:22|0.62315
17:31:22|0.62288
17:31:23|0.62314
17:31:24|0.62314
17:31:25|0.62282
17:31:26|0.62298
17:31:27|0.62302
17:31:28|0.62286
17:31:29|0.62288
17:31:30|0.62293
17:31:31|0.62279
17:31:32|0.62282
17:31:33|0.62263
17:31:34|0.62278
17:31:35|0.62307
17:31:36|0.62292
17:31:37|0.62322
17:31:39|0.62322
17:31:41|0.62278
17:31:42|0.6233
17:31:43|0.6233
17:31:45|0.6235
17:31:46|0.62362
17:31:48|0.62334
17:31:48|0.62358
17:31:49|0.62358
17:31:51|0.62364
17:31:52|0.62362
17:31:53|0.62361
17:31:54|0.62361
17:31:55|0.6232
17:31:56|0.62357
17:31:57|0.62357
17:31:58|0.62347
17:31:59|0.62347
17:32:00|0.62378
17:32:01|0.62349
17:32:02|0.62344
17:32:03|0.62361
17:32:04|0.62373
17:32:05|0.62365
17:32:06|0.62364
17:32:07|0.62358
17:32:08|0.624
17:32:09|0.624
17:32:10|0.624
17:32:11|0.624
17:32:12|0.62399
17:32:13|0.62396
17:32:14|0.62396
17:32:15|0.62396
17:32:16|0.6235
17:32:17|0.62352
17:32:18|0.6239
17:32:19|0.62379
17:32:20|0.6233
17:32:21|0.6236
17:32:22|0.62342
17:32:23|0.62399
17:32:24|0.624
17:32:25|0.62398
17:32:26|0.62398
17:32:28|0.62381
17:32:28|0.62405
17:32:29|0.62405
17:32:30|0.6239
17:32:31|0.62405
17:32:32|0.624
17:32:33|0.62405
17:32:35|0.62393
17:32:36|0.62398
17:32:36|0.62379
17:32:37|0.62389
17:32:38|0.62389
17:32:41|0.62381
17:32:42|0.6241
17:32:42|0.6239
17:32:44|0.62412
17:32:45|0.62389
17:32:47|0.62413
17:32:48|0.62415
17:32:49|0.62392
17:32:50|0.62382
17:32:51|0.62388
17:32:52|0.62389
17:32:53|0.62389
17:32:54|0.62419
17:32:55|0.62393
17:32:57|0.62401
17:32:58|0.62388
17:32:59|0.62379
17:32:59|0.6237
17:33:00|0.62372
17:33:02|0.62392
17:33:03|0.62392
17:33:04|0.62383
17:33:04|0.62404
17:33:07|0.62419
17:33:08|0.62419
17:33:08|0.62395
17:33:09|0.624
17:33:10|0.62404
17:33:12|0.62419
17:33:12|0.6242
17:33:13|0.62419
17:33:14|0.62419
17:33:15|0.62419
17:33:17|0.62462
17:33:17|0.62533
17:33:18|0.62505
17:33:20|0.62544
17:33:21|0.62506
17:33:21|0.62535
17:33:22|0.62519
17:33:24|0.62502
17:33:24|0.62538
17:33:25|0.62547
17:33:26|0.62536
17:33:28|0.62567
17:33:28|0.62543
17:33:29|0.62539
17:33:30|0.62543
17:33:31|0.62543
17:33:32|0.62573
17:33:33|0.62558
17:33:34|0.62507
17:33:35|0.62497
17:33:36|0.62497
17:33:37|0.62495
17:33:38|0.62478
17:33:39|0.62478
17:33:42|0.62497
17:33:43|0.62514
17:33:45|0.62526
17:33:46|0.62546
17:33:47|0.62546
17:33:48|0.62517
17:33:49|0.62515
17:33:50|0.62517
17:33:51|0.62516
17:33:52|0.62514
17:33:54|0.62479
17:33:54|0.62495
17:33:57|0.62495
17:33:57|0.62495
17:33:59|0.62478
17:34:00|0.62503
17:34:01|0.62526
17:34:02|0.62496
17:34:03|0.62488
17:34:04|0.62482
17:34:05|0.62489
17:34:06|0.62432
17:34:07|0.62433
17:34:08|0.62419
17:34:09|0.62436
17:34:10|0.62425
17:34:11|0.62398
17:34:12|0.6242
17:34:13|0.62447
17:34:14|0.6245
17:34:15|0.62446
17:34:16|0.62471
17:34:17|0.62466
17:34:19|0.62507
17:34:20|0.62471
17:34:21|0.62449
17:34:21|0.62493
17:34:23|0.62473
17:34:24|0.62453
17:34:25|0.62453
17:34:26|0.62507
17:34:27|0.62501
17:34:28|0.62494
17:34:29|0.62495
17:34:30|0.62497
17:34:30|0.62518
17:34:32|0.62533
17:34:33|0.62539
17:34:33|0.62517
17:34:34|0.62517
17:34:35|0.62543
17:34:37|0.62546
17:34:38|0.62549
17:34:38|0.6255
17:34:40|0.62546
17:34:41|0.62548
17:34:43|0.62548
17:34:45|0.62543
17:34:46|0.62538
17:34:47|0.62538
17:34:48|0.62581
17:34:48|0.62581
17:34:50|0.62576
17:34:50|0.62548
17:34:52|0.62517
17:34:52|0.62513
17:34:54|0.62513
17:34:55|0.62513
17:34:55|0.62513
17:34:56|0.62511
17:34:58|0.62506
17:34:59|0.62507
17:35:00|0.62507
17:35:01|0.6252
17:35:02|0.62509
17:35:03|0.62509
17:35:04|0.62509
17:35:04|0.62522
17:35:06|0.62514
17:35:07|0.62514
17:35:08|0.62553
17:35:08|0.62529
17:35:09|0.62551
17:35:11|0.62551
17:35:12|0.62529
17:35:13|0.62543
17:35:13|0.62545
17:35:14|0.62572
17:35:16|0.62572
17:35:17|0.6257
17:35:18|0.62573
17:35:19|0.62545
17:35:19|0.62545
17:35:20|0.62567
17:35:21|0.62567
17:35:22|0.62526
17:35:24|0.625
17:35:24|0.62511
17:35:26|0.62525
17:35:27|0.6254
17:35:28|0.6254
17:35:29|0.6254
17:35:30|0.62548
17:35:30|0.62511
17:35:31|0.62527
17:35:33|0.62501
17:35:33|0.62501
17:35:35|0.62518
17:35:36|0.62502
17:35:37|0.62504
17:35:38|0.62517
17:35:38|0.62511
17:35:39|0.62496
17:35:41|0.62502
17:35:42|0.62502
17:35:44|0.62504
17:35:46|0.62496
17:35:47|0.62486
17:35:47|0.62486
17:35:48|0.62472
17:35:49|0.62428
17:35:50|0.62419
17:35:51|0.62375
17:35:52|0.62375
17:35:53|0.62399
17:35:54|0.624
17:35:55|0.62424
17:35:56|0.62424
17:35:58|0.62404
17:35:58|0.62404
17:36:00|0.6243
17:36:00|0.62461
17:36:01|0.62473
17:36:02|0.62462
17:36:03|0.62466
17:36:05|0.62464
17:36:05|0.62376
17:36:07|0.62369
17:36:07|0.6233
17:36:08|0.62402
17:36:09|0.62413
17:36:12|0.62424
17:36:12|0.62418
17:36:13|0.62418
17:36:14|0.6243
17:36:15|0.62429
17:36:16|0.62408
17:36:17|0.62365
17:36:18|0.62406
17:36:19|0.62338
17:36:21|0.62347
17:36:22|0.62381
17:36:23|0.62374
17:36:24|0.62348
17:36:25|0.62365
17:36:26|0.6235
17:36:27|0.624
17:36:28|0.624
17:36:29|0.62405
17:36:31|0.62405
17:36:31|0.62363
17:36:33|0.62366
17:36:33|0.624
17:36:34|0.62372
17:36:36|0.62372
17:36:37|0.62401
17:36:38|0.62453
17:36:39|0.6245
17:36:40|0.62409
17:36:41|0.62435
17:36:41|0.62411
17:36:42|0.62428
17:36:44|0.62392
17:36:46|0.62377
17:36:48|0.62383
17:36:50|0.62382
17:36:50|0.62376
17:36:52|0.62353
17:36:52|0.62328
17:36:53|0.62302
17:36:54|0.62289
17:36:55|0.623
17:36:57|0.62278
17:36:58|0.62274
17:36:58|0.6229
17:36:59|0.6225
17:37:00|0.62242
17:37:02|0.62262
17:37:03|0.62254
17:37:03|0.62252
17:37:04|0.62205
17:37:05|0.62203
17:37:07|0.62199
17:37:08|0.62199
17:37:08|0.62205
17:37:09|0.62199
17:37:10|0.62191
17:37:12|0.62197
17:37:12|0.62229
17:37:14|0.62225
17:37:14|0.62225
17:37:15|0.62247
17:37:16|0.62257
17:37:17|0.62255
17:37:18|0.62255
17:37:19|0.62226
17:37:21|0.62259
17:37:21|0.6227
17:37:23|0.62277
17:37:25|0.62305
17:37:25|0.62322
17:37:26|0.623
17:37:27|0.62301
17:37:28|0.62297
17:37:29|0.6227
17:37:30|0.62281
17:37:31|0.62281
17:37:32|0.6226
17:37:33|0.6227
17:37:34|0.62264
17:37:35|0.62264
17:37:36|0.62263
17:37:37|0.62254
17:37:38|0.62242
17:37:40|0.62201
17:37:40|0.62209
17:37:41|0.62213
17:37:42|0.62224
17:37:43|0.62222
17:37:45|0.62206
17:37:47|0.62182
17:37:49|0.62242
17:37:49|0.62241
17:37:51|0.62239
17:37:52|0.62194
17:37:53|0.62224
17:37:54|0.62197
17:37:54|0.62197
17:37:56|0.62213
17:37:56|0.62239
17:37:57|0.6221
17:37:58|0.6225
17:37:59|0.6225
17:38:01|0.6225
17:38:01|0.6225
17:38:03|0.62246
17:38:03|0.62224
17:38:06|0.62244
17:38:07|0.62224
17:38:07|0.62206
17:38:08|0.62228
17:38:09|0.62263
17:38:10|0.62242
17:38:11|0.62245
17:38:12|0.6226
17:38:13|0.62284
17:38:14|0.62214
17:38:16|0.62242
17:38:17|0.62216
17:38:18|0.6224
17:38:19|0.6224
17:38:20|0.62207
17:38:21|0.62235
17:38:22|0.62231
17:38:23|0.62231
17:38:24|0.62227
17:38:25|0.62227
17:38:26|0.62227
17:38:27|0.62201
17:38:28|0.62207
17:38:29|0.62217
17:38:30|0.62201
17:38:31|0.62205
17:38:32|0.62179
17:38:33|0.62187
17:38:34|0.62208
17:38:35|0.62195
17:38:36|0.62211
17:38:37|0.62156
17:38:38|0.62156
17:38:39|0.622
17:38:40|0.62201
17:38:41|0.62201
17:38:42|0.62178
17:38:43|0.62178
17:38:44|0.62209
17:38:46|0.62248
17:38:48|0.62229
17:38:50|0.62285
17:38:50|0.62331
17:38:52|0.62296
17:38:52|0.62296
17:38:54|0.62306
17:38:54|0.6231
17:38:57|0.62302
17:38:57|0.62272
17:38:59|0.62306
17:38:59|0.62291
17:39:00|0.62311
17:39:01|0.62311
17:39:02|0.62324
17:39:03|0.62291
17:39:04|0.62291
17:39:05|0.6229
17:39:06|0.6229
17:39:07|0.62321
17:39:08|0.62306
17:39:09|0.62306
17:39:10|0.62315
17:39:11|0.62301
17:39:12|0.62301
17:39:13|0.62301
17:39:14|0.62301
17:39:15|0.62301
17:39:16|0.62301
17:39:17|0.62275
17:39:18|0.62285
17:39:19|0.62285
17:39:21|0.62273
17:39:22|0.62306
17:39:23|0.62306
17:39:24|0.6225
17:39:25|0.62284
17:39:26|0.62306
17:39:27|0.62349
17:39:28|0.62333
17:39:29|0.6234
17:39:30|0.6234
17:39:31|0.62344
17:39:32|0.62344
17:39:33|0.6237
17:39:34|0.62399
17:39:35|0.62399
17:39:36|0.6238
17:39:37|0.6238
17:39:38|0.62399
17:39:39|0.62373
17:39:40|0.62373
17:39:41|0.62373
17:39:42|0.624
17:39:43|0.62385
17:39:44|0.62369
17:39:45|0.6238
17:39:46|0.6238
17:39:48|0.62389
17:39:50|0.62359
17:39:52|0.62321
17:39:53|0.62346
17:39:54|0.62346
17:39:55|0.62362
17:39:56|0.6231
17:39:58|0.62359
17:39:58|0.62316
17:40:00|0.62322
17:40:00|0.62334
17:40:02|0.62328
17:40:02|0.62328
17:40:03|0.62338
17:40:04|0.62372
17:40:05|0.62336
17:40:06|0.62372
17:40:08|0.6234
17:40:09|0.6234
17:40:10|0.6234
17:40:11|0.62313
17:40:12|0.62352
17:40:13|0.62337
17:40:15|0.62361
17:40:16|0.62319
17:40:17|0.62391
17:40:19|0.62341
17:40:20|0.6234
17:40:20|0.6234
17:40:21|0.62357
17:40:22|0.62357
17:40:23|0.62352
17:40:24|0.62319
17:40:25|0.62343
17:40:26|0.6237
17:40:27|0.62351
17:40:28|0.62351
17:40:29|0.62396
17:40:30|0.6236
17:40:31|0.62369
17:40:33|0.62365
17:40:33|0.62389
17:40:34|0.6237
17:40:35|0.62352
17:40:36|0.62352
17:40:37|0.62375
17:40:38|0.62351
17:40:39|0.62355
17:40:40|0.62355
17:40:41|0.62399
17:40:42|0.62385
17:40:43|0.62399
17:40:44|0.62383
17:40:45|0.62381
17:40:46|0.62371
17:40:47|0.62371
17:40:50|0.62371
17:40:51|0.62395
17:40:53|0.62399
17:40:54|0.62386
17:40:56|0.62427
17:40:57|0.62399
17:40:58|0.62404
17:40:59|0.62404
17:41:00|0.62436
17:41:02|0.6242
17:41:02|0.6241
17:41:04|0.62361
17:41:05|0.62337
17:41:06|0.62337
17:41:07|0.62321
17:41:08|0.6234
17:41:08|0.62373
17:41:10|0.6241
17:41:10|0.6242
17:41:12|0.62419
17:41:13|0.62435
17:41:14|0.62418
17:41:16|0.6242
17:41:16|0.6242
17:41:17|0.62432
17:41:18|0.6242
17:41:19|0.62451
17:41:20|0.62461
17:41:21|0.62461
17:41:22|0.6246
17:41:24|0.62459
17:41:25|0.62459
17:41:26|0.62451
17:41:28|0.6246
17:41:28|0.6246
17:41:29|0.62485
17:41:31|0.62485
17:41:31|0.62467
17:41:33|0.6249
17:41:33|0.62489
17:41:35|0.62489
17:41:35|0.62488
17:41:37|0.62477
17:41:37|0.625
17:41:38|0.625
17:41:39|0.625
17:41:40|0.62489
17:41:41|0.62489
17:41:42|0.62483
17:41:43|0.62487
17:41:44|0.6248
17:41:45|0.62487
17:41:46|0.62472
17:41:47|0.62497
17:41:50|0.62497
17:41:51|0.62471
17:41:52|0.62472
17:41:53|0.62472
17:41:55|0.62448
17:41:55|0.6245
17:41:58|0.62466
17:41:59|0.62472
17:42:00|0.62472
17:42:01|0.62489
17:42:02|0.62468
17:42:03|0.62536
17:42:04|0.62496
17:42:05|0.62498
17:42:06|0.62498
17:42:07|0.62498
17:42:09|0.62517
17:42:10|0.62504
17:42:11|0.62506
17:42:12|0.62506
17:42:14|0.62526
17:42:14|0.62513
17:42:16|0.62513
17:42:16|0.62519
17:42:17|0.62512
17:42:18|0.62512
17:42:19|0.62515
17:42:20|0.6248
17:42:21|0.62481
17:42:22|0.62503
17:42:24|0.62477
17:42:24|0.62476
17:42:26|0.62461
17:42:27|0.62461
17:42:28|0.62436
17:42:30|0.62481
17:42:31|0.62496
17:42:31|0.62496
17:42:33|0.6249
17:42:34|0.62478
17:42:34|0.62478
17:42:35|0.62495
17:42:36|0.62517
17:42:38|0.62516
17:42:38|0.62516
17:42:40|0.62516
17:42:40|0.62516
17:42:41|0.62515
17:42:42|0.62515
17:42:43|0.62516
17:42:44|0.62515
17:42:45|0.62482
17:42:47|0.62481
17:42:47|0.62478
17:42:49|0.62478
17:42:51|0.62427
17:42:52|0.62441
17:42:54|0.62441
17:42:55|0.62427
17:42:56|0.62419
17:42:58|0.62401
17:42:59|0.62401
17:43:00|0.62401
17:43:01|0.62427
17:43:01|0.62427
17:43:02|0.62435
17:43:04|0.62435
17:43:05|0.62419
17:43:06|0.62419
17:43:07|0.6246
17:43:08|0.62426
17:43:09|0.62428
17:43:10|0.6242
17:43:11|0.6242
17:43:11|0.62429
17:43:12|0.62429
17:43:14|0.62429
17:43:15|0.62446
17:43:15|0.62435
17:43:17|0.62447
17:43:18|0.62429
17:43:19|0.62424
17:43:19|0.62439
17:43:21|0.62437
17:43:21|0.62424
17:43:23|0.62433
17:43:24|0.62433
17:43:24|0.62419
17:43:26|0.62426
17:43:27|0.62419
17:43:27|0.62419
17:43:28|0.62419
17:43:30|0.62419
17:43:31|0.6242
17:43:32|0.62419
17:43:33|0.62438
17:43:34|0.62438
17:43:34|0.62438
17:43:36|0.62439
17:43:37|0.6246
17:43:38|0.62463
17:43:39|0.62435
17:43:39|0.62463
17:43:41|0.62436
17:43:42|0.62454
17:43:43|0.62436
17:43:43|0.62419
17:43:45|0.62424
17:43:46|0.62424
17:43:47|0.6242
17:43:48|0.62419
17:43:48|0.62415
17:43:49|0.62413
17:43:52|0.62351
17:43:54|0.62367
17:43:55|0.62367
17:43:56|0.62373
17:43:57|0.62373
17:43:58|0.62357
17:43:59|0.62366
17:44:01|0.6232
17:44:02|0.62339
17:44:03|0.62319
17:44:04|0.6232
17:44:05|0.62338
17:44:06|0.62351
17:44:07|0.62351
17:44:08|0.62328
17:44:09|0.62339
17:44:10|0.62358
17:44:11|0.62334
17:44:12|0.62355
17:44:14|0.62363
17:44:14|0.62365
17:44:15|0.62413
17:44:17|0.62393
17:44:18|0.62424
17:44:19|0.62424
17:44:20|0.62405
17:44:21|0.62405
17:44:22|0.62431
17:44:23|0.62412
17:44:24|0.62435
17:44:25|0.62447
17:44:26|0.62449
17:44:27|0.62477
17:44:28|0.62471
17:44:29|0.62471
17:44:30|0.62484
17:44:30|0.62471
17:44:32|0.62503
17:44:33|0.62504
17:44:33|0.62505
17:44:35|0.62505
17:44:36|0.6249
17:44:36|0.625
17:44:38|0.62499
17:44:38|0.62505
17:44:39|0.62505
17:44:41|0.62495
17:44:41|0.62533
17:44:43|0.62513
17:44:44|0.62522
17:44:45|0.62546
17:44:46|0.62551
17:44:47|0.62533
17:44:48|0.62522
17:44:49|0.62489
17:44:50|0.62522
17:44:51|0.62532
17:44:53|0.62511
17:44:55|0.62487
17:44:56|0.62502
17:44:57|0.62493
17:44:58|0.62485
17:44:59|0.625
17:45:00|0.62477
17:45:02|0.62494
17:45:03|0.62449
17:45:05|0.62455
17:45:06|0.62488
17:45:06|0.62488
17:45:08|0.62529
17:45:09|0.625
17:45:10|0.62547
17:45:10|0.62537
17:45:12|0.62554
17:45:13|0.625
17:45:14|0.62517
17:45:15|0.62482
17:45:16|0.62473
17:45:17|0.62473
17:45:18|0.62535
17:45:19|0.62532
17:45:20|0.62485
17:45:21|0.62537
17:45:22|0.62537
17:45:23|0.62503
17:45:24|0.62503
17:45:25|0.62503
17:45:26|0.62503
17:45:27|0.62499
17:45:28|0.62499
17:45:29|0.62487
17:45:30|0.62487
17:45:31|0.6251
17:45:32|0.62541
17:45:33|0.62563
17:45:34|0.6256
17:45:35|0.625
17:45:36|0.62526
17:45:37|0.62526
17:45:38|0.6252
17:45:39|0.6252
17:45:40|0.6252
17:45:41|0.62566
17:45:42|0.62517
17:45:43|0.62517
17:45:44|0.62504
17:45:45|0.625
17:45:46|0.62518
17:45:47|0.6248
17:45:48|0.62516
17:45:49|0.625
17:45:50|0.62466
17:45:52|0.6248
17:45:54|0.62472
17:45:55|0.62472
17:45:56|0.62472
17:45:56|0.62496
17:45:59|0.62479
17:46:00|0.62472
17:46:02|0.62525
17:46:03|0.62495
17:46:03|0.62472
17:46:05|0.62472
17:46:06|0.62483
17:46:07|0.62483
17:46:08|0.62483
17:46:09|0.62483
17:46:10|0.62483
17:46:10|0.62473
17:46:12|0.62476
17:46:14|0.6247
17:46:14|0.62472
17:46:15|0.6247
17:46:16|0.6247
17:46:17|0.62453
17:46:18|0.62446
17:46:19|0.62414
17:46:20|0.62433
17:46:22|0.62443
17:46:22|0.62411
17:46:24|0.62428
17:46:26|0.6244
17:46:26|0.62453
17:46:27|0.62471
17:46:28|0.62448
17:46:29|0.6246
17:46:30|0.6246
17:46:31|0.62437
17:46:32|0.62437
17:46:33|0.62401
17:46:34|0.62401
17:46:35|0.62434
17:46:37|0.62404
17:46:38|0.62425
17:46:39|0.62425
17:46:40|0.62429
17:46:41|0.62412
17:46:42|0.62425
17:46:43|0.62428
17:46:44|0.62428
17:46:45|0.62437
17:46:46|0.62437
17:46:47|0.62437
17:46:48|0.62437
17:46:49|0.62437
17:46:50|0.62471
17:46:51|0.62483
17:46:52|0.62472
17:46:53|0.62472
17:46:55|0.62476
17:46:57|0.62525
17:46:58|0.62541
17:46:59|0.62541
17:47:00|0.62542
17:47:01|0.62511
17:47:02|0.62511
17:47:03|0.62511
17:47:03|0.62501
17:47:05|0.62512
17:47:06|0.625
17:47:07|0.62515
17:47:08|0.62515
17:47:10|0.62542
17:47:10|0.62542
17:47:11|0.62542
17:47:13|0.62524
17:47:13|0.62514
17:47:14|0.62512
17:47:15|0.62515
17:47:16|0.6255
17:47:17|0.62544
17:47:19|0.62559
17:47:20|0.62559
17:47:20|0.62565
17:47:21|0.62591
17:47:23|0.62578
17:47:24|0.626
17:47:24|0.62562
17:47:26|0.6253
17:47:26|0.62556
17:47:27|0.62571
17:47:28|0.62559
17:47:29|0.6257
17:47:30|0.62559
17:47:31|0.62559
17:47:32|0.62538
17:47:33|0.62538
17:47:35|0.62538
17:47:36|0.62548
17:47:36|0.62548
17:47:38|0.62589
17:47:38|0.62651
17:47:40|0.62666
17:47:40|0.62644
17:47:42|0.62644
17:47:43|0.62628
17:47:44|0.62632
17:47:44|0.62644
17:47:46|0.62577
17:47:47|0.62577
17:47:47|0.62626
17:47:49|0.62621
17:47:49|0.6259
17:47:51|0.6259
17:47:51|0.62593
17:47:53|0.62593
17:47:55|0.62642
17:47:57|0.62619
17:47:58|0.62618
17:48:00|0.62577
17:48:01|0.62622
17:48:02|0.62636
17:48:04|0.62687
17:48:05|0.62685
17:48:07|0.62672
17:48:08|0.62674
17:48:08|0.62675
17:48:09|0.62668
17:48:10|0.62644
17:48:12|0.62671
17:48:12|0.62645
17:48:13|0.62669
17:48:14|0.62646
17:48:15|0.62636
17:48:16|0.62634
17:48:17|0.62594
17:48:18|0.62621
17:48:19|0.62552
17:48:20|0.62626
17:48:21|0.62602
17:48:22|0.62632
17:48:24|0.62629
17:48:24|0.62685
17:48:25|0.6264
17:48:26|0.62644
17:48:27|0.62658
17:48:29|0.62658
17:48:29|0.6269
17:48:30|0.62734
17:48:31|0.62711
17:48:34|0.62676
17:48:34|0.62699
17:48:35|0.62669
17:48:36|0.62693
17:48:37|0.62721
17:48:38|0.62683
17:48:39|0.62685
17:48:40|0.62682
17:48:41|0.62703
17:48:42|0.62727
17:48:43|0.62722
17:48:44|0.62754
17:48:45|0.62761
17:48:46|0.62744
17:48:47|0.62749
17:48:48|0.62781
17:48:49|0.62773
17:48:50|0.62777
17:48:51|0.62765
17:48:52|0.62792
17:48:53|0.62797
17:48:54|0.62834
17:48:56|0.62768
17:48:58|0.62793
17:49:00|0.62794
17:49:01|0.62794
17:49:03|0.62779
17:49:04|0.62784
17:49:05|0.62815
17:49:06|0.62776
17:49:06|0.62811
17:49:07|0.6278
17:49:09|0.62834
17:49:09|0.62834
17:49:12|0.62833
17:49:13|0.62846
17:49:13|0.62813
17:49:14|0.62833
17:49:15|0.62831
17:49:17|0.62834
17:49:18|0.62855
17:49:19|0.62855
17:49:20|0.62844
17:49:21|0.6285
17:49:22|0.62832
17:49:23|0.628
17:49:24|0.628
17:49:26|0.628
17:49:27|0.62807
17:49:28|0.62751
17:49:29|0.62801
17:49:30|0.62767
17:49:31|0.62705
17:49:32|0.62738
17:49:33|0.6268
17:49:34|0.62698
17:49:35|0.62676
17:49:35|0.62668
17:49:37|0.62695
17:49:38|0.62693
17:49:38|0.62693
17:49:39|0.62693
17:49:41|0.62695
17:49:42|0.62692
17:49:43|0.62673
17:49:44|0.62685
17:49:45|0.62686
17:49:45|0.6269
17:49:47|0.6266
17:49:48|0.62698
17:49:49|0.62684
17:49:50|0.62697
17:49:50|0.62697
17:49:52|0.6266
17:49:52|0.62615
17:49:53|0.626
17:49:55|0.62651
17:49:56|0.62671
17:49:58|0.62671
17:50:00|0.62674
17:50:01|0.62726
17:50:02|0.62725
17:50:04|0.62733
17:50:05|0.62739
17:50:06|0.62765
17:50:08|0.6277
17:50:10|0.62723
17:50:11|0.62733
17:50:12|0.6274
17:50:13|0.62761
17:50:13|0.62761
17:50:15|0.62761
17:50:15|0.62744
17:50:17|0.62777
17:50:18|0.62777
17:50:18|0.62738
17:50:19|0.62733
17:50:21|0.62732
17:50:21|0.62718
17:50:22|0.62702
17:50:23|0.62722
17:50:24|0.62716
17:50:25|0.6276
17:50:28|0.62733
17:50:28|0.62749
17:50:29|0.62713
17:50:31|0.62761
17:50:32|0.6274
17:50:33|0.62771
17:50:34|0.62771
17:50:35|0.62707
17:50:36|0.62736
17:50:37|0.62736
17:50:38|0.62696
17:50:39|0.62726
17:50:40|0.62714
17:50:41|0.62714
17:50:42|0.62734
17:50:43|0.62769
17:50:44|0.62676
17:50:45|0.62717
17:50:46|0.62717
17:50:47|0.62717
17:50:48|0.62722
17:50:49|0.62722
17:50:50|0.62713
17:50:51|0.62676
17:50:52|0.62698
17:50:53|0.62694
17:50:54|0.62693
17:50:55|0.62692
17:50:56|0.62692
17:50:57|0.62688
17:50:59|0.62688
17:51:00|0.62689
17:51:01|0.62689
17:51:03|0.62688
17:51:04|0.62699
17:51:05|0.62681
17:51:06|0.62694
17:51:06|0.62677
17:51:09|0.62701
17:51:09|0.62716
17:51:10|0.62731
17:51:11|0.62766
17:51:12|0.62754
17:51:13|0.6277
17:51:14|0.62758
17:51:15|0.62758
17:51:17|0.62775
17:51:17|0.62764
17:51:18|0.62764
17:51:19|0.62746
17:51:21|0.62753
17:51:21|0.62741
17:51:22|0.62747
17:51:23|0.62727
17:51:25|0.62724
17:51:26|0.62701
17:51:26|0.62702
17:51:28|0.627
17:51:28|0.62716
17:51:30|0.62722
17:51:30|0.62729
17:51:31|0.62716
17:51:33|0.62713
17:51:33|0.6272
17:51:34|0.62715
17:51:35|0.62716
17:51:36|0.62724
17:51:37|0.62724
17:51:38|0.62719
17:51:39|0.62716
17:51:41|0.627
17:51:41|0.627
17:51:42|0.6273
17:51:44|0.6274
17:51:45|0.62743
17:51:45|0.62736
17:51:47|0.62736
17:51:47|0.62736
17:51:48|0.62722
17:51:50|0.62749
17:51:50|0.62724
17:51:51|0.62719
17:51:53|0.6272
17:51:53|0.62714
17:51:54|0.62714
17:51:55|0.62727
17:51:56|0.62727
17:51:57|0.62727
17:52:00|0.62716
17:52:01|0.62726
17:52:03|0.62718
17:52:04|0.62716
17:52:05|0.62718
17:52:06|0.62714
17:52:07|0.62714
17:52:08|0.6276
17:52:09|0.62763
17:52:10|0.62741
17:52:12|0.62739
17:52:12|0.62761
17:52:14|0.62754
17:52:15|0.62754
17:52:16|0.62729
17:52:17|0.62717
17:52:18|0.62714
17:52:19|0.62714
17:52:20|0.62734
17:52:21|0.62734
17:52:21|0.62714
17:52:23|0.62712
17:52:24|0.62713
17:52:24|0.6271
17:52:25|0.62713
17:52:27|0.62714
17:52:28|0.62642
17:52:29|0.62607
17:52:30|0.62604
17:52:31|0.626
17:52:32|0.62645
17:52:33|0.62669
17:52:34|0.62668
17:52:35|0.62668
17:52:35|0.62647
17:52:37|0.62646
17:52:38|0.62646
17:52:39|0.62661
17:52:40|0.62645
17:52:41|0.62645
17:52:41|0.62622
17:52:43|0.62623
17:52:44|0.62628
17:52:45|0.62628
17:52:45|0.62616
17:52:46|0.62616
17:52:48|0.62623
17:52:49|0.62645
17:52:50|0.62631
17:52:51|0.62653
17:52:52|0.62653
17:52:53|0.62665
17:52:54|0.62667
17:52:55|0.62667
17:52:56|0.62667
17:52:57|0.62652
17:52:57|0.62652
17:52:58|0.62652
17:53:01|0.62653
17:53:03|0.62651
17:53:04|0.62645
17:53:05|0.6263
17:53:06|0.62635
17:53:08|0.62633
17:53:09|0.62572
17:53:11|0.62587
17:53:11|0.62581
17:53:13|0.62552
17:53:14|0.62552
17:53:14|0.62565
17:53:15|0.62533
17:53:16|0.62536
17:53:17|0.62552
17:53:19|0.62537
17:53:21|0.6254
17:53:21|0.62567
17:53:22|0.62584
17:53:23|0.62561
17:53:24|0.62575
17:53:25|0.62553
17:53:26|0.62553
17:53:27|0.626
17:53:28|0.62583
17:53:29|0.62588
17:53:30|0.62589
17:53:31|0.62616
17:53:32|0.62583
17:53:33|0.62583
17:53:35|0.62602
17:53:35|0.626
17:53:36|0.626
17:53:37|0.62579
17:53:38|0.62578
17:53:39|0.62566
17:53:40|0.62566
17:53:41|0.6257
17:53:42|0.62547
17:53:43|0.62547
17:53:44|0.62547
17:53:45|0.62515
17:53:46|0.62547
17:53:47|0.62547
17:53:48|0.62515
17:53:49|0.62514
17:53:50|0.62543
17:53:51|0.62533
17:53:52|0.6255
17:53:53|0.62579
17:53:54|0.62574
17:53:55|0.62582
17:53:56|0.62582
17:53:57|0.62601
17:53:58|0.62586
17:53:59|0.62582
17:54:01|0.62585
17:54:02|0.62581
17:54:04|0.62581
17:54:05|0.626
17:54:07|0.62618
17:54:08|0.62618
17:54:09|0.62618
17:54:10|0.62581
17:54:11|0.62565
17:54:13|0.62557
17:54:14|0.62622
17:54:14|0.62621
17:54:16|0.62621
17:54:16|0.62588
17:54:18|0.62604
17:54:19|0.62591
17:54:20|0.62585
17:54:21|0.6257
17:54:22|0.62534
17:54:23|0.62534
17:54:24|0.62558
17:54:25|0.62552
17:54:26|0.62552
17:54:27|0.62549
17:54:27|0.62549
17:54:29|0.62549
17:54:30|0.6256
17:54:30|0.62553
17:54:31|0.62553
17:54:33|0.62553
17:54:34|0.62553
17:54:35|0.6263
17:54:36|0.62576
17:54:37|0.62622
17:54:38|0.62577
17:54:39|0.62578
17:54:40|0.62578
17:54:41|0.62608
17:54:42|0.62607
17:54:43|0.62586
17:54:44|0.62587
17:54:45|0.62587
17:54:46|0.62584
17:54:46|0.62577
17:54:48|0.62584
17:54:49|0.62622
17:54:50|0.62593
17:54:50|0.62551
17:54:51|0.62551
17:54:53|0.62593
17:54:53|0.62577
17:54:55|0.62589
17:54:56|0.62589
17:54:56|0.6264
17:54:58|0.62612
17:54:59|0.62622
17:55:00|0.62622
17:55:00|0.62622
17:55:03|0.62626
17:55:04|0.62634
17:55:05|0.62653
17:55:06|0.62628
17:55:07|0.62628
17:55:08|0.62644
17:55:09|0.62644
17:55:09|0.62687
17:55:11|0.62664
17:55:12|0.62682
17:55:13|0.62664
17:55:14|0.62662
17:55:15|0.62623
17:55:16|0.62646
17:55:17|0.62627
17:55:18|0.62626
17:55:19|0.62644
17:55:20|0.62631
17:55:21|0.62624
17:55:22|0.62609
17:55:22|0.62609
17:55:24|0.62615
17:55:25|0.62609
17:55:26|0.62609
17:55:27|0.6258
17:55:28|0.62583
17:55:29|0.62587
17:55:30|0.62581
17:55:31|0.62586
17:55:32|0.62586
17:55:33|0.62583
17:55:34|0.62581
17:55:35|0.62581
17:55:36|0.62587
17:55:37|0.62606
17:55:38|0.62593
17:55:39|0.6261
17:55:39|0.62625
17:55:41|0.62663
17:55:42|0.62669
17:55:42|0.62633
17:55:44|0.62633
17:55:45|0.62633
17:55:46|0.62633
17:55:47|0.62641
17:55:48|0.62679
17:55:49|0.62671
17:55:50|0.62647
17:55:51|0.62656
17:55:52|0.62657
17:55:52|0.62657
17:55:54|0.62647
17:55:55|0.62649
17:55:56|0.62647
17:55:57|0.62675
17:55:58|0.6265
17:55:59|0.62646
17:56:00|0.626
17:56:01|0.626
17:56:02|0.6264
17:56:04|0.62657
17:56:06|0.62657
17:56:07|0.626
17:56:08|0.6262
17:56:10|0.62603
17:56:11|0.62635
17:56:12|0.62586
17:56:13|0.62583
17:56:14|0.62589
17:56:15|0.626
17:56:16|0.62584
17:56:17|0.62596
17:56:18|0.62596
17:56:19|0.6256
17:56:20|0.6256
17:56:21|0.6256
17:56:22|0.6256
17:56:23|0.62569
17:56:24|0.62549
17:56:25|0.6256
17:56:26|0.6256
17:56:27|0.6247
17:56:28|0.62469
17:56:29|0.62426
17:56:30|0.62412
17:56:31|0.624
17:56:32|0.62424
17:56:33|0.62412
17:56:34|0.62443
17:56:35|0.62427
17:56:36|0.62437
17:56:37|0.62424
17:56:38|0.62424
17:56:39|0.62419
17:56:40|0.62476
17:56:41|0.62476
17:56:42|0.62479
17:56:43|0.6249
17:56:44|0.62496
17:56:45|0.62496
17:56:46|0.62451
17:56:47|0.62457
17:56:48|0.62457
17:56:49|0.62494
17:56:50|0.62482
17:56:51|0.62506
17:56:52|0.62519
17:56:53|0.62519
17:56:54|0.62533
17:56:55|0.62519
17:56:56|0.62527
17:56:57|0.62521
17:56:58|0.62521
17:56:59|0.62519
17:57:00|0.62519
17:57:01|0.62512
17:57:02|0.62503
17:57:03|0.62503
17:57:05|0.62503
17:57:05|0.62501
17:57:07|0.62521
17:57:08|0.62475
17:57:09|0.62475
17:57:10|0.62501
17:57:11|0.62501
17:57:12|0.62501
17:57:13|0.6245
17:57:14|0.62454
17:57:15|0.62454
17:57:16|0.62462
17:57:17|0.62462
17:57:18|0.62469
17:57:19|0.62446
17:57:20|0.62448
17:57:21|0.62427
17:57:22|0.6235
17:57:23|0.62405
17:57:24|0.62401
17:57:25|0.62416
17:57:26|0.62376
17:57:27|0.62376
17:57:28|0.62369
17:57:29|0.62364
17:57:30|0.62396
17:57:31|0.62374
17:57:32|0.62387
17:57:33|0.62395
17:57:34|0.62391
17:57:35|0.6236
17:57:36|0.62416
17:57:37|0.62351
17:57:38|0.62355
17:57:39|0.62419
17:57:40|0.62391
17:57:41|0.62391
17:57:42|0.62388
17:57:43|0.62349
17:57:44|0.62386
17:57:45|0.62357
17:57:46|0.62357
17:57:47|0.62363
17:57:48|0.62387
17:57:49|0.62389
17:57:50|0.62433
17:57:51|0.62433
17:57:52|0.6236
17:57:53|0.62361
17:57:54|0.62373
17:57:55|0.62379
17:57:56|0.62379
17:57:57|0.62388
17:57:58|0.62388
17:57:59|0.62388
17:58:00|0.62337
17:58:01|0.62347
17:58:02|0.62346
17:58:03|0.62346
17:58:04|0.62345
17:58:06|0.62345
17:58:08|0.62379
17:58:08|0.62396
17:58:11|0.62423
17:58:12|0.62439
17:58:13|0.62436
17:58:14|0.62436
17:58:15|0.62446
17:58:16|0.62446
17:58:16|0.62446
17:58:17|0.62447
17:58:18|0.62419
17:58:19|0.6244
17:58:21|0.6244
17:58:22|0.62386
17:58:23|0.62386
17:58:24|0.62361
17:58:24|0.62402
17:58:26|0.62402
17:58:26|0.62368
17:58:28|0.62368
17:58:32|0.624
17:58:32|0.62365
17:58:33|0.6238
17:58:35|0.62397
17:58:35|0.62397
17:58:37|0.62369
17:58:37|0.62396
17:58:38|0.6242
17:58:40|0.6242
17:58:41|0.6242
17:58:41|0.6243
17:58:43|0.6243
17:58:43|0.62444
17:58:45|0.62444
17:58:45|0.62445
17:58:46|0.62446
17:58:47|0.62446
17:58:48|0.62446
17:58:50|0.62489
17:58:50|0.62448
17:58:51|0.62449
17:58:52|0.62451
17:58:54|0.62455
17:58:54|0.62453
17:58:56|0.62453
17:58:57|0.62456
17:58:58|0.62474
17:58:58|0.62474
17:59:00|0.62462
17:59:00|0.62463
17:59:01|0.62475
17:59:03|0.62463
17:59:04|0.62463
17:59:05|0.62473
17:59:07|0.62463
17:59:09|0.62469
17:59:10|0.62469
17:59:12|0.62473
17:59:13|0.62454
17:59:14|0.6246
17:59:16|0.62425
17:59:17|0.62445
17:59:19|0.62438
17:59:19|0.62429
17:59:21|0.62435
17:59:21|0.62435
17:59:23|0.62435
17:59:23|0.62435
17:59:24|0.62414
17:59:25|0.62414
17:59:26|0.62414
17:59:27|0.62408
17:59:29|0.62434
17:59:29|0.62434
17:59:30|0.62417
17:59:31|0.62403
17:59:32|0.62427
17:59:33|0.62409
17:59:34|0.62426
17:59:35|0.62409
17:59:36|0.62409
17:59:37|0.62409
17:59:39|0.62416
17:59:39|0.62417
17:59:40|0.6241
17:59:41|0.6241
17:59:42|0.62426
17:59:44|0.62426
17:59:44|0.62419
17:59:45|0.62419
17:59:46|0.62435
17:59:47|0.62435
17:59:48|0.62435
17:59:49|0.62435
17:59:51|0.62435
17:59:53|0.62435
17:59:53|0.62438
17:59:54|0.62459
17:59:55|0.62459
17:59:56|0.6246
17:59:57|0.62417
17:59:59|0.62447
17:59:59|0.62439
18:00:00|0.62439
18:00:01|0.62439
18:00:02|0.62436
18:00:04|0.62463
18:00:05|0.62463
18:00:05|0.62488
18:00:08|0.62484
18:00:09|0.62464
18:00:09|0.62442
18:00:11|0.6247
18:00:11|0.62469
18:00:13|0.62469
18:00:14|0.62451
18:00:16|0.6245
18:00:17|0.62398
18:00:18|0.62421
18:00:19|0.62372
18:00:20|0.62372
18:00:21|0.62372
18:00:21|0.624
18:00:23|0.624
18:00:24|0.62392
18:00:25|0.62386
18:00:26|0.62377
18:00:27|0.62389
18:00:28|0.62389
18:00:29|0.62389
18:00:30|0.62389
18:00:31|0.62377
18:00:32|0.62356
18:00:33|0.62365
18:00:34|0.62388
18:00:36|0.62388
18:00:36|0.62389
18:00:38|0.62387
18:00:39|0.62409
18:00:40|0.62424
18:00:41|0.62445
18:00:42|0.62457
18:00:42|0.6246
18:00:44|0.62444
18:00:45|0.62444
18:00:46|0.62398
18:00:46|0.62418
18:00:48|0.62395
18:00:49|0.62397
18:00:49|0.62397
18:00:51|0.62428
18:00:52|0.62419
18:00:53|0.62401
18:00:54|0.62401
18:00:55|0.62401
18:00:55|0.62393
18:00:57|0.62411
18:00:57|0.62442
18:00:58|0.62453
18:01:00|0.62452
18:01:00|0.62449
18:01:02|0.62471
18:01:03|0.62459
18:01:03|0.62459
18:01:04|0.62459
18:01:05|0.62489
18:01:06|0.62433
18:01:08|0.62467
18:01:09|0.62437
18:01:10|0.62456
18:01:11|0.62438
18:01:12|0.62456
18:01:13|0.62493
18:01:14|0.62475
18:01:16|0.62537
18:01:17|0.62553
18:01:18|0.6257
18:01:19|0.6257
18:01:20|0.62599
18:01:22|0.62697
18:01:23|0.62697
18:01:24|0.62598
18:01:24|0.62598
18:01:26|0.62632
18:01:27|0.62632
18:01:28|0.62632
18:01:29|0.62633
18:01:31|0.62635
18:01:31|0.62645
18:01:33|0.62676
18:01:34|0.62622
18:01:36|0.62667
18:01:36|0.62672
18:01:38|0.62672
18:01:38|0.62612
18:01:39|0.62612
18:01:40|0.62651
18:01:41|0.62616
18:01:42|0.62616
18:01:43|0.62616
18:01:44|0.62659
18:01:45|0.62651
18:01:46|0.62651
18:01:47|0.62645
18:01:48|0.62649
18:01:50|0.62645
18:01:50|0.62619
18:01:51|0.62619
18:01:52|0.6262
18:01:54|0.6262
18:01:54|0.6262
18:01:56|0.62626
18:01:56|0.62626
18:01:57|0.62626
18:01:58|0.62626
18:01:59|0.62618
18:02:00|0.626
18:02:01|0.626
18:02:02|0.626
18:02:05|0.62605
18:02:06|0.62617
18:02:07|0.62603
18:02:08|0.62603
18:02:10|0.62642
18:02:11|0.62617
18:02:12|0.62609
18:02:13|0.62607
18:02:14|0.626
18:02:15|0.626
18:02:16|0.62588
18:02:17|0.62599
18:02:18|0.62595
18:02:19|0.62601
18:02:20|0.62601
18:02:21|0.62608
18:02:22|0.62608
18:02:23|0.62571
18:02:24|0.62598
18:02:25|0.62595
18:02:26|0.62594
18:02:27|0.62594
18:02:28|0.62586
18:02:29|0.62587
18:02:30|0.62594
18:02:31|0.62593
18:02:32|0.62593
18:02:33|0.62593
18:02:34|0.62593
18:02:35|0.62593
18:02:36|0.62587
18:02:37|0.62586
18:02:38|0.62577
18:02:39|0.62594
18:02:40|0.62594
18:02:41|0.62594
18:02:42|0.62588
18:02:43|0.6259
18:02:44|0.6259
18:02:45|0.6259
18:02:46|0.62561
18:02:47|0.62585
18:02:48|0.62555
18:02:49|0.62544
18:02:50|0.62571
18:02:51|0.62571
18:02:52|0.62548
18:02:53|0.62576
18:02:54|0.62576
18:02:55|0.6257
18:02:56|0.62576
18:02:57|0.62576
18:02:58|0.62576
18:02:59|0.62576
18:03:00|0.62576
18:03:01|0.62576
18:03:02|0.62547
18:03:03|0.62571
18:03:04|0.62568
18:03:05|0.62568
18:03:06|0.6256
18:03:07|0.6256
18:03:08|0.62523
18:03:09|0.62551
18:03:11|0.62551
18:03:12|0.62551
18:03:13|0.62551
18:03:15|0.62553
18:03:17|0.62525
18:03:18|0.62541
18:03:18|0.62542
18:03:19|0.62542
18:03:20|0.62568
18:03:21|0.62567
18:03:22|0.62567
18:03:23|0.62506
18:03:24|0.62512
18:03:26|0.6256
18:03:27|0.62516
18:03:27|0.62541
18:03:29|0.62521
18:03:29|0.62541
18:03:30|0.62541
18:03:31|0.6256
18:03:33|0.62545
18:03:34|0.62545
18:03:34|0.62545
18:03:36|0.62528
18:03:36|0.6253
18:03:37|0.62545
18:03:38|0.62545
18:03:39|0.62545
18:03:40|0.62545
18:03:41|0.62542
18:03:43|0.62524
18:03:44|0.62533
18:03:45|0.62514
18:03:46|0.62514
18:03:47|0.62485
18:03:48|0.62485
18:03:49|0.62481
18:03:50|0.62488
18:03:51|0.62486
18:03:52|0.62493
18:03:53|0.62494
18:03:54|0.62514
18:03:55|0.62496
18:03:56|0.62519
18:03:57|0.62498
18:03:58|0.62496
18:03:59|0.62496
18:04:00|0.62494
18:04:01|0.62523
18:04:02|0.6247
18:04:03|0.62484
18:04:04|0.62445
18:04:05|0.62478
18:04:06|0.62456
18:04:07|0.62478
18:04:08|0.62478
18:04:09|0.62496
18:04:10|0.62499
18:04:12|0.62499
18:04:12|0.62493
18:04:14|0.62493
18:04:15|0.62479
18:04:16|0.62489
18:04:18|0.62492
18:04:18|0.62466
18:04:19|0.6247
18:04:20|0.62466
18:04:22|0.62473
18:04:23|0.62483
18:04:25|0.62471
18:04:26|0.62469
18:04:26|0.6249
18:04:28|0.6249
18:04:29|0.62493
18:04:30|0.6254
18:04:31|0.62526
18:04:32|0.62535
18:04:33|0.62542
18:04:33|0.62542
18:04:34|0.62568
18:04:36|0.6258
18:04:36|0.6255
18:04:37|0.6255
18:04:38|0.6255
18:04:39|0.62549
18:04:40|0.62569
18:04:42|0.62578
18:04:43|0.6255
18:04:43|0.62541
18:04:44|0.62573
18:04:46|0.62573
18:04:46|0.62553
18:04:47|0.62549
18:04:49|0.62542
18:04:50|0.62541
18:04:51|0.6255
18:04:51|0.62566
18:04:53|0.62542
18:04:53|0.62542
18:04:54|0.62566
18:04:56|0.62541
18:04:57|0.62541
18:04:57|0.62542
18:04:58|0.62561
18:04:59|0.62542
18:05:01|0.62561
18:05:01|0.62534
18:05:02|0.62515
18:05:04|0.62525
18:05:04|0.62545
18:05:06|0.62542
18:05:06|0.62552
18:05:08|0.62558
18:05:08|0.62558
18:05:09|0.62574
18:05:10|0.62576
18:05:13|0.62561
18:05:14|0.62526
18:05:15|0.62552
18:05:16|0.62552
18:05:17|0.62568
18:05:18|0.6259
18:05:20|0.62588
18:05:20|0.6257
18:05:21|0.6257
18:05:23|0.62542
18:05:24|0.62537
18:05:25|0.62555
18:05:26|0.62564
18:05:27|0.62564
18:05:28|0.62563
18:05:29|0.62525
18:05:30|0.625
18:05:31|0.62501
18:05:32|0.62538
18:05:32|0.62538
18:05:34|0.62553
18:05:35|0.62553
18:05:39|0.62508
18:05:41|0.62525
18:05:41|0.62511
18:05:42|0.62511
18:05:43|0.62529
18:05:44|0.625
18:05:46|0.625
18:05:46|0.62466
18:05:47|0.62466
18:05:48|0.62484
18:05:50|0.6245
18:05:50|0.62446
18:05:51|0.62467
18:05:53|0.62433
18:05:53|0.62433
18:05:55|0.62468
18:05:56|0.62465
18:05:56|0.62465
18:05:57|0.62428
18:05:58|0.62428
18:05:59|0.62443
18:06:02|0.62443
18:06:02|0.62392
18:06:03|0.62421
18:06:04|0.62421
18:06:05|0.62421
18:06:06|0.62405
18:06:07|0.62404
18:06:08|0.62389
18:06:09|0.62389
18:06:10|0.62389
18:06:11|0.62389
18:06:13|0.6241
18:06:14|0.62386
18:06:15|0.62214
18:06:16|0.62288
18:06:17|0.62313
18:06:18|0.62292
18:06:19|0.6226
18:06:20|0.62272
18:06:21|0.6221
18:06:22|0.62237
18:06:23|0.62256
18:06:24|0.62189
18:06:25|0.6213
18:06:26|0.62156
18:06:27|0.6216
18:06:28|0.62172
18:06:29|0.62147
18:06:30|0.62152
18:06:31|0.62144
18:06:32|0.6214
18:06:33|0.62136
18:06:34|0.62112
18:06:35|0.62082
18:06:36|0.62129
18:06:37|0.62086
18:06:38|0.62073
18:06:39|0.62111
18:06:40|0.62111
18:06:41|0.62111
18:06:42|0.62071
18:06:43|0.62071
18:06:44|0.6207
18:06:46|0.62097
18:06:46|0.62111
18:06:47|0.62102
18:06:48|0.62039
18:06:49|0.62129
18:06:51|0.62237
18:06:51|0.62214
18:06:52|0.62191
18:06:53|0.62172
18:06:54|0.62231
18:06:55|0.62227
18:06:56|0.6222
18:06:57|0.62226
18:06:58|0.62217
18:06:59|0.62223
18:07:00|0.62222
18:07:01|0.62217
18:07:02|0.62222
18:07:03|0.62221
18:07:04|0.62221
18:07:05|0.62255
18:07:06|0.62283
18:07:08|0.6225
18:07:09|0.62251
18:07:09|0.62263
18:07:10|0.62278
18:07:11|0.6227
18:07:12|0.62235
18:07:14|0.62231
18:07:15|0.62229
18:07:16|0.62229
18:07:17|0.62259
18:07:18|0.62231
18:07:20|0.62251
18:07:20|0.62251
18:07:22|0.6227
18:07:23|0.623
18:07:24|0.62317
18:07:26|0.62357
18:07:27|0.62332
18:07:27|0.62362
18:07:29|0.62338
18:07:29|0.62365
18:07:31|0.62399
18:07:32|0.62376
18:07:32|0.62341
18:07:33|0.62341
18:07:35|0.62394
18:07:35|0.62371
18:07:37|0.62371
18:07:38|0.62408
18:07:39|0.62408
18:07:40|0.6238
18:07:41|0.6238
18:07:41|0.62399
18:07:42|0.62373
18:07:44|0.62392
18:07:45|0.62419
18:07:45|0.62385
18:07:47|0.62385
18:07:48|0.62399
18:07:49|0.62405
18:07:49|0.62448
18:07:51|0.62448
18:07:51|0.62432
18:07:52|0.62434
18:07:53|0.62412
18:07:55|0.62419
18:07:56|0.62447
18:07:57|0.62414
18:07:58|0.62457
18:07:58|0.62457
18:07:59|0.62437
18:08:00|0.6244
18:08:02|0.62428
18:08:03|0.6242
18:08:03|0.62419
18:08:05|0.62413
18:08:05|0.62413
18:08:06|0.62414
18:08:08|0.62381
18:08:09|0.62414
18:08:10|0.6238
18:08:12|0.62376
18:08:14|0.62384
18:08:15|0.62371
18:08:16|0.62357
18:08:18|0.6238
18:08:20|0.62402
18:08:20|0.62375
18:08:22|0.62375
18:08:23|0.624
18:08:23|0.62416
18:08:24|0.62384
18:08:26|0.62378
18:08:27|0.624
18:08:28|0.62385
18:08:29|0.62385
18:08:30|0.62375
18:08:31|0.62375
18:08:32|0.62375
18:08:33|0.62381
18:08:34|0.62354
18:08:35|0.62379
18:08:36|0.62344
18:08:37|0.62375
18:08:38|0.62369
18:08:39|0.62367
18:08:40|0.62365
18:08:41|0.62365
18:08:42|0.62345
18:08:43|0.62345
18:08:44|0.62365
18:08:45|0.62354
18:08:46|0.62354
18:08:47|0.62368
18:08:48|0.62336
18:08:49|0.62336
18:08:50|0.62336
18:08:51|0.62336
18:08:52|0.62352
18:08:53|0.62371
18:08:54|0.62371
18:08:55|0.6237
18:08:56|0.62385
18:08:57|0.62383
18:08:58|0.62433
18:08:59|0.62391
18:09:00|0.62417
18:09:01|0.62444
18:09:02|0.62443
18:09:03|0.62474
18:09:04|0.62472
18:09:05|0.62473
18:09:06|0.62477
18:09:07|0.62486
18:09:08|0.62473
18:09:09|0.62473
18:09:10|0.62473
18:09:11|0.6248
18:09:12|0.62444
18:09:13|0.62444
18:09:14|0.62433
18:09:15|0.62448
18:09:17|0.62445
18:09:18|0.62445
18:09:19|0.6241
18:09:20|0.62448
18:09:22|0.62451
18:09:22|0.62468
18:09:23|0.62473
18:09:25|0.62492
18:09:25|0.62514
18:09:27|0.62587
18:09:27|0.62587
18:09:28|0.62585
18:09:29|0.62575
18:09:30|0.62575
18:09:31|0.62579
18:09:32|0.62575
18:09:33|0.62525
18:09:35|0.62487
18:09:35|0.62474
18:09:36|0.62481
18:09:38|0.62493
18:09:39|0.62493
18:09:40|0.62474
18:09:40|0.6248
18:09:41|0.62481
18:09:43|0.62501
18:09:44|0.62493
18:09:44|0.625
18:09:46|0.625
18:09:47|0.62514
18:09:47|0.62514
18:09:50|0.62492
18:09:51|0.6248
18:09:52|0.62478
18:09:52|0.62468
18:09:54|0.62502
18:09:54|0.62502
18:09:55|0.625
18:09:57|0.62499
18:09:57|0.625
18:09:58|0.6248
18:09:59|0.62474
18:10:00|0.62474
18:10:01|0.62474
18:10:02|0.6247
18:10:03|0.6247
18:10:04|0.62467
18:10:06|0.62463
18:10:07|0.62463
18:10:08|0.62463
18:10:09|0.62426
18:10:10|0.62457
18:10:11|0.62484
18:10:12|0.62459
18:10:13|0.62467
18:10:14|0.62467
18:10:15|0.62482
18:10:17|0.625
18:10:19|0.625
18:10:21|0.62497
18:10:22|0.62495
18:10:24|0.62497
18:10:24|0.62484
18:10:26|0.62491
18:10:27|0.62491
18:10:28|0.62529
18:10:29|0.62508
18:10:30|0.62493
18:10:31|0.62463
18:10:32|0.625
18:10:33|0.62466
18:10:34|0.62466
18:10:35|0.62499
18:10:36|0.62534
18:10:36|0.62541
18:10:38|0.62509
18:10:38|0.6254
18:10:39|0.6254
18:10:40|0.62489
18:10:41|0.62489
18:10:42|0.62489
18:10:43|0.62489
18:10:45|0.62531
18:10:46|0.62491
18:10:47|0.62491
18:10:48|0.62531
18:10:49|0.6253
18:10:50|0.62516
18:10:51|0.62515
18:10:52|0.62481
18:10:53|0.62481
18:10:54|0.62465
18:10:54|0.62465
18:10:57|0.6249
18:10:57|0.62511
18:10:58|0.62511
18:10:59|0.62467
18:11:00|0.62496
18:11:01|0.62449
18:11:02|0.62453
18:11:03|0.62414
18:11:04|0.62443
18:11:05|0.62442
18:11:08|0.62483
18:11:08|0.62488
18:11:09|0.62466
18:11:10|0.6248
18:11:11|0.62456
18:11:12|0.62456
18:11:13|0.62346
18:11:14|0.62304
18:11:15|0.62333
18:11:16|0.62392
18:11:19|0.62349
18:11:20|0.62358
18:11:22|0.62321
18:11:23|0.62321
18:11:24|0.62346
18:11:25|0.62377
18:11:26|0.62377
18:11:27|0.62375
18:11:28|0.62378
18:11:29|0.62392
18:11:31|0.62392
18:11:32|0.62392
18:11:33|0.62424
18:11:34|0.62424
18:11:35|0.62399
18:11:35|0.62399
18:11:37|0.62399
18:11:37|0.62411
18:11:39|0.62399
18:11:40|0.62399
18:11:41|0.6242
18:11:43|0.62407
18:11:44|0.62399
18:11:44|0.62399
18:11:46|0.6241
18:11:46|0.62399
18:11:47|0.62404
18:11:49|0.62382
18:11:49|0.62361
18:11:51|0.62355
18:11:52|0.62358
18:11:52|0.62332
18:11:54|0.62341
18:11:55|0.62341
18:11:56|0.62357
18:11:56|0.6235
18:11:57|0.62341
18:11:58|0.62332
18:11:59|0.62352
18:12:00|0.62329
18:12:02|0.62329
18:12:03|0.62378
18:12:04|0.62378
18:12:04|0.62396
18:12:06|0.62396
18:12:06|0.62365
18:12:08|0.62365
18:12:08|0.62357
18:12:09|0.62357
18:12:10|0.62357
18:12:11|0.62357
18:12:13|0.62379
18:12:13|0.6237
18:12:15|0.62332
18:12:16|0.62329
18:12:17|0.62306
18:12:17|0.62308
18:12:20|0.62337
18:12:21|0.62337
18:12:22|0.62328
18:12:24|0.62346
18:12:26|0.62344
18:12:26|0.62338
18:12:27|0.62344
18:12:29|0.62344
18:12:30|0.62334
18:12:31|0.62364
18:12:31|0.62372
18:12:33|0.62353
18:12:33|0.62359
18:12:35|0.62397
18:12:35|0.62375
18:12:38|0.62387
18:12:39|0.62452
18:12:39|0.62441
18:12:41|0.62441
18:12:41|0.62426
18:12:43|0.62443
18:12:43|0.62412
18:12:44|0.62411
18:12:45|0.62411
18:12:46|0.62432
18:12:47|0.62432
18:12:49|0.62438
18:12:49|0.62414
18:12:51|0.62386
18:12:52|0.62409
18:12:53|0.62409
18:12:53|0.62372
18:12:55|0.62387
18:12:56|0.62387
18:12:56|0.62382
18:12:58|0.62387
18:12:59|0.62387
18:12:59|0.62387
18:13:01|0.62379
18:13:03|0.62371
18:13:04|0.6237
18:13:06|0.62387
18:13:08|0.62367
18:13:09|0.62367
18:13:10|0.62367
18:13:12|0.62348
18:13:12|0.62348
18:13:14|0.62346
18:13:15|0.62353
18:13:16|0.6233
18:13:17|0.62313
18:13:18|0.62345
18:13:19|0.62353
18:13:20|0.62367
18:13:21|0.62402
18:13:22|0.62411
18:13:23|0.62397
18:13:24|0.62401
18:13:25|0.62404
18:13:26|0.6241
18:13:27|0.6241
18:13:28|0.6241
18:13:29|0.6241
18:13:30|0.62396
18:13:31|0.62359
18:13:32|0.62359
18:13:33|0.62359
18:13:34|0.62371
18:13:35|0.6235
18:13:36|0.6235
18:13:37|0.62344
18:13:38|0.62344
18:13:39|0.62344
18:13:41|0.6235
18:13:41|0.6236
18:13:42|0.62335
18:13:43|0.62334
18:13:45|0.62342
18:13:47|0.62348
18:13:47|0.62361
18:13:49|0.62378
18:13:50|0.62365
18:13:51|0.62381
18:13:52|0.62381
18:13:53|0.62359
18:13:54|0.62341
18:13:55|0.62347
18:13:56|0.62365
18:13:57|0.62382
18:13:58|0.62384
18:13:59|0.62388
18:14:00|0.62388
18:14:01|0.62414
18:14:02|0.62413
18:14:03|0.62413
18:14:05|0.62413
18:14:06|0.62393
18:14:07|0.62393
18:14:08|0.62393
18:14:09|0.62393
18:14:11|0.6242
18:14:11|0.62425
18:14:12|0.62411
18:14:13|0.62411
18:14:14|0.6242
18:14:15|0.6242
18:14:16|0.6242
18:14:17|0.62384
18:14:20|0.62368
18:14:21|0.6238
18:14:23|0.62396
18:14:24|0.62396
18:14:25|0.62409
18:14:27|0.62369
18:14:29|0.62395
18:14:29|0.62396
18:14:30|0.62417
18:14:31|0.62417
18:14:33|0.62401
18:14:33|0.62417
18:14:34|0.6245
18:14:36|0.62423
18:14:36|0.62425
18:14:37|0.62425
18:14:38|0.62449
18:14:39|0.62449
18:14:40|0.62422
18:14:41|0.62422
18:14:42|0.62445
18:14:43|0.62439
18:14:45|0.6245
18:14:46|0.6246
18:14:47|0.62435
18:14:48|0.62435
18:14:49|0.62467
18:14:50|0.62467
18:14:51|0.62463
18:14:53|0.62463
18:14:54|0.62453
18:14:55|0.62453
18:14:55|0.62453
18:14:56|0.62444
18:14:58|0.62444
18:14:59|0.62447
18:15:00|0.62417
18:15:01|0.62417
18:15:03|0.62448
18:15:05|0.62441
18:15:06|0.62429
18:15:07|0.62453
18:15:08|0.62453
18:15:09|0.62466
18:15:10|0.6247
18:15:11|0.6247
18:15:12|0.6247
18:15:14|0.6247
18:15:14|0.62472
18:15:15|0.62472
18:15:16|0.62445
18:15:17|0.62445
18:15:19|0.62445
18:15:19|0.62536
18:15:20|0.62504
18:15:22|0.62506
18:15:22|0.62506
18:15:23|0.62506
18:15:24|0.62506
18:15:25|0.62526
18:15:27|0.62525
18:15:27|0.62523
18:15:28|0.62505
18:15:29|0.62489
18:15:30|0.62493
18:15:31|0.62507
18:15:32|0.62507
18:15:33|0.62506
18:15:34|0.62506
18:15:35|0.62461
18:15:36|0.62462
18:15:37|0.62461
18:15:38|0.6247
18:15:39|0.62493
18:15:40|0.62493
18:15:41|0.62526
18:15:42|0.62487
18:15:43|0.6252
18:15:44|0.62479
18:15:45|0.62462
18:15:46|0.62475
18:15:48|0.62476
18:15:48|0.62494
18:15:49|0.62496
18:15:50|0.62499
18:15:51|0.62509
18:15:52|0.62523
18:15:53|0.62523
18:15:54|0.62523
18:15:55|0.62523
18:15:56|0.62532
18:15:57|0.62532
18:15:58|0.6252
18:15:59|0.62502
18:16:00|0.62502
18:16:02|0.62502
18:16:03|0.62499
18:16:05|0.6249
18:16:07|0.62481
18:16:09|0.62487
18:16:09|0.62519
18:16:11|0.62503
18:16:12|0.62511
18:16:13|0.62508
18:16:14|0.62514
18:16:15|0.62493
18:16:16|0.62478
18:16:17|0.62524
18:16:18|0.62506
18:16:19|0.62508
18:16:20|0.62506
18:16:21|0.62509
18:16:22|0.62509
18:16:24|0.62523
18:16:24|0.62529
18:16:25|0.62535
18:16:26|0.62524
18:16:27|0.62501
18:16:28|0.62499
18:16:29|0.62516
18:16:30|0.62522
18:16:32|0.6252
18:16:33|0.62544
18:16:33|0.62519
18:16:34|0.62544
18:16:35|0.62528
18:16:36|0.62528
18:16:37|0.6255
18:16:38|0.62567
18:16:40|0.62569
18:16:40|0.62578
18:16:41|0.6257
18:16:42|0.62569
18:16:43|0.62569
18:16:44|0.62549
18:16:45|0.62534
18:16:46|0.62535
18:16:47|0.62544
18:16:49|0.62549
18:16:50|0.62549
18:16:51|0.62568
18:16:51|0.6257
18:16:52|0.62543
18:16:54|0.62524
18:16:55|0.62517
18:16:56|0.62537
18:16:57|0.62537
18:16:57|0.6253
18:16:58|0.62531
18:16:59|0.6254
18:17:01|0.62531
18:17:01|0.6254
18:17:03|0.6254
18:17:05|0.62561
18:17:06|0.62548
18:17:08|0.62509
18:17:09|0.62515
18:17:10|0.62515
18:17:11|0.62529
18:17:13|0.62529
18:17:14|0.6252
18:17:15|0.6252
18:17:15|0.6252
18:17:16|0.62543
18:17:18|0.62528
18:17:19|0.62528
18:17:19|0.62543
18:17:20|0.62537
18:17:22|0.62537
18:17:23|0.6252
18:17:24|0.62537
18:17:24|0.62556
18:17:25|0.62567
18:17:26|0.62566
18:17:27|0.62562
18:17:28|0.62562
18:17:30|0.62546
18:17:31|0.62546
18:17:31|0.62541
18:17:33|0.62541
18:17:34|0.62524
18:17:34|0.62558
18:17:35|0.62542
18:17:37|0.62546
18:17:37|0.62541
18:17:38|0.62543
18:17:40|0.62549
18:17:41|0.62549
18:17:41|0.62545
18:17:42|0.62545
18:17:43|0.62531
18:17:45|0.62531
18:17:45|0.62531
18:17:46|0.62531
18:17:48|0.62525
18:17:49|0.62526
18:17:49|0.62526
18:17:50|0.62545
18:17:52|0.62531
18:17:53|0.62531
18:17:54|0.62531
18:17:54|0.62544
18:17:55|0.62544
18:17:57|0.62544
18:17:58|0.62539
18:18:00|0.62543
18:18:00|0.62531
18:18:01|0.62531
18:18:02|0.62532
18:18:03|0.62531
18:18:05|0.62538
18:18:07|0.6254
18:18:08|0.62546
18:18:09|0.62561
18:18:10|0.62573
18:18:11|0.62579
18:18:12|0.62575
18:18:14|0.62604
18:18:15|0.62605
18:18:16|0.6259
18:18:17|0.6259
18:18:18|0.62567
18:18:18|0.62587
18:18:20|0.62589
18:18:20|0.6257
18:18:22|0.62574
18:18:23|0.62607
18:18:24|0.62597
18:18:24|0.62579
18:18:26|0.62584
18:18:27|0.62579
18:18:27|0.62532
18:18:29|0.62516
18:18:30|0.62578
18:18:32|0.62572
18:18:32|0.62572
18:18:33|0.62551
18:18:34|0.62506
18:18:35|0.62513
18:18:36|0.62515
18:18:37|0.6251
18:18:38|0.62528
18:18:39|0.62555
18:18:40|0.62553
18:18:42|0.62541
18:18:42|0.62581
18:18:43|0.62552
18:18:46|0.62552
18:18:46|0.62552
18:18:47|0.62552
18:18:48|0.62565
18:18:49|0.62566
18:18:50|0.62605
18:18:51|0.62605
18:18:52|0.62574
18:18:54|0.62578
18:18:54|0.62577
18:18:55|0.62576
18:18:56|0.62578
18:18:57|0.62597
18:18:59|0.62597
18:19:00|0.62541
18:19:01|0.62543
18:19:02|0.62564
18:19:03|0.62564
18:19:03|0.62571
18:19:05|0.62607
18:19:07|0.62578
18:19:09|0.62578
18:19:10|0.6261
18:19:11|0.6261
18:19:12|0.6263
18:19:13|0.62634
18:19:14|0.62616
18:19:16|0.62616
18:19:17|0.62614
18:19:17|0.62617
18:19:19|0.62609
18:19:20|0.62617
18:19:21|0.62628
18:19:22|0.62629
18:19:23|0.62625
18:19:24|0.62626
18:19:26|0.62632
18:19:27|0.62656
18:19:28|0.62645
18:19:28|0.62643
18:19:29|0.6264
18:19:31|0.62658
18:19:32|0.62648
18:19:32|0.6265
18:19:34|0.62649
18:19:35|0.62645
18:19:35|0.62641
18:19:37|0.6263
18:19:37|0.62625
18:19:38|0.62621
18:19:39|0.62604
18:19:41|0.62588
18:19:42|0.62599
18:19:43|0.62599
18:19:43|0.62632
18:19:44|0.6264
18:19:45|0.62621
18:19:47|0.62588
18:19:48|0.62577
18:19:48|0.62577
18:19:49|0.62634
18:19:51|0.62625
18:19:52|0.62615
18:19:52|0.62616
18:19:54|0.62616
18:19:55|0.62616
18:19:55|0.62616
18:19:57|0.62611
18:19:57|0.62611
18:19:59|0.62612
18:19:59|0.62611
18:20:01|0.62531
18:20:02|0.62531
18:20:03|0.62573
18:20:04|0.62574
18:20:05|0.62574
18:20:06|0.62601
18:20:08|0.62582
18:20:10|0.62591
18:20:10|0.62584
18:20:13|0.62578
18:20:14|0.62575
18:20:15|0.62555
18:20:15|0.62571
18:20:16|0.62571
18:20:18|0.62557
18:20:19|0.6262
18:20:20|0.6258
18:20:22|0.62617
18:20:24|0.62549
18:20:24|0.62612
18:20:25|0.62613
18:20:26|0.62593
18:20:28|0.62593
18:20:28|0.62617
18:20:29|0.62612
18:20:30|0.62611
18:20:31|0.62611
18:20:32|0.62611
18:20:34|0.62611
18:20:34|0.62598
18:20:35|0.62602
18:20:36|0.626
18:20:37|0.62609
18:20:38|0.62609
18:20:39|0.62608
18:20:41|0.62642
18:20:41|0.62646
18:20:42|0.62652
18:20:44|0.62652
18:20:45|0.62662
18:20:46|0.62662
18:20:46|0.62666
18:20:47|0.62667
18:20:48|0.62683
18:20:49|0.62675
18:20:50|0.6267
18:20:52|0.62662
18:20:53|0.62662
18:20:53|0.62647
18:20:55|0.62662
18:20:55|0.6267
18:20:56|0.62672
18:20:57|0.6268
18:20:59|0.62672
18:21:00|0.62683
18:21:01|0.6269
18:21:01|0.62684
18:21:02|0.6268
18:21:04|0.62662
18:21:04|0.62674
18:21:05|0.62674
18:21:06|0.62674
18:21:09|0.62695
18:21:10|0.62695
18:21:11|0.62695
18:21:12|0.62689
18:21:13|0.62682
18:21:14|0.62682
18:21:15|0.62685
18:21:17|0.62685
18:21:18|0.62666
18:21:19|0.62681
18:21:20|0.62681
18:21:21|0.62681
18:21:22|0.62681
18:21:23|0.62681
18:21:25|0.62681
18:21:25|0.62675
18:21:27|0.62661
18:21:28|0.62661
18:21:28|0.62661
18:21:30|0.62689
18:21:32|0.62689
18:21:32|0.62678
18:21:33|0.6267
18:21:34|0.62658
18:21:35|0.62585
18:21:37|0.62584
18:21:37|0.62587
18:21:38|0.62587
18:21:39|0.62577
18:21:40|0.62524
18:21:41|0.6262
18:21:43|0.62584
18:21:44|0.62584
18:21:45|0.62607
18:21:46|0.62607
18:21:47|0.62613
18:21:48|0.626
18:21:49|0.62626
18:21:50|0.62595
18:21:51|0.62598
18:21:52|0.62607
18:21:53|0.62607
18:21:54|0.62613
18:21:55|0.62643
18:21:56|0.62643
18:21:57|0.62638
18:21:58|0.6261
18:21:59|0.62628
18:22:00|0.62628
18:22:01|0.6263
18:22:02|0.62636
18:22:03|0.62643
18:22:04|0.62655
18:22:05|0.62658
18:22:06|0.6265
18:22:07|0.62657
18:22:08|0.62657
18:22:10|0.62653
18:22:11|0.62655
18:22:12|0.62655
18:22:14|0.62634
18:22:15|0.62662
18:22:17|0.62693
18:22:17|0.62658
18:22:19|0.62672
18:22:20|0.62672
18:22:20|0.62667
18:22:22|0.62659
18:22:23|0.62667
18:22:24|0.62667
18:22:25|0.62676
18:22:26|0.62625
18:22:26|0.62629
18:22:28|0.62667
18:22:29|0.62667
18:22:30|0.62648
18:22:31|0.62666
18:22:31|0.62667
18:22:33|0.62666
18:22:34|0.62648
18:22:34|0.62662
18:22:36|0.62662
18:22:37|0.62662
18:22:38|0.62668
18:22:40|0.62666
18:22:40|0.62649
18:22:41|0.62649
18:22:43|0.62661
18:22:44|0.6265
18:22:45|0.6265
18:22:46|0.62656
18:22:47|0.62655
18:22:48|0.62656
18:22:49|0.62674
18:22:50|0.62674
18:22:51|0.62674
18:22:52|0.62669
18:22:53|0.62663
18:22:54|0.6266
18:22:55|0.6265
18:22:56|0.6264
18:22:57|0.6264
18:22:58|0.6264
18:22:59|0.6265
18:23:00|0.62649
18:23:01|0.62644
18:23:02|0.62649
18:23:03|0.62651
18:23:04|0.62658
18:23:05|0.62651
18:23:06|0.6265
18:23:07|0.62658
18:23:08|0.62658
18:23:09|0.62662
18:23:11|0.62674
18:23:13|0.62635
18:23:14|0.62635
18:23:15|0.62649
18:23:16|0.6265
18:23:17|0.6261
18:23:18|0.62639
18:23:19|0.62639
18:23:20|0.62639
18:23:22|0.62639
18:23:23|0.62632
18:23:23|0.62632
18:23:25|0.62658
18:23:27|0.62609
18:23:27|0.62609
18:23:29|0.62603
18:23:31|0.626
18:23:32|0.62599
18:23:33|0.62599
18:23:34|0.62599
18:23:35|0.62617
18:23:35|0.62589
18:23:37|0.6259
18:23:38|0.62605
18:23:39|0.62598
18:23:40|0.62597
18:23:41|0.62598
18:23:42|0.62593
18:23:42|0.62582
18:23:44|0.62594
18:23:45|0.62594
18:23:46|0.62551
18:23:47|0.62589
18:23:48|0.62589
18:23:49|0.62589
18:23:50|0.6258
18:23:51|0.6258
18:23:52|0.62589
18:23:52|0.62551
18:23:53|0.62577
18:23:55|0.6255
18:23:55|0.6255
18:23:56|0.6255
18:23:57|0.62588
18:23:59|0.62622
18:24:00|0.62622
18:24:00|0.62611
18:24:03|0.62602
18:24:03|0.62604
18:24:04|0.62603
18:24:06|0.62612
18:24:08|0.62602
18:24:08|0.62602
18:24:09|0.62612
18:24:11|0.62606
18:24:13|0.62612
18:24:15|0.6266
18:24:16|0.62667
18:24:16|0.62655
18:24:18|0.62648
18:24:18|0.62648
18:24:19|0.62648
18:24:21|0.62667
18:24:22|0.62658
18:24:23|0.62638
18:24:25|0.62621
18:24:25|0.6266
18:24:26|0.62665
18:24:28|0.62658
18:24:29|0.62658
18:24:30|0.6266
18:24:31|0.62666
18:24:31|0.6266
18:24:33|0.62654
18:24:34|0.62654
18:24:36|0.62647
18:24:37|0.62649
18:24:37|0.62648
18:24:38|0.62648
18:24:39|0.62648
18:24:40|0.62648
18:24:41|0.62641
18:24:42|0.62647
18:24:44|0.62647
18:24:44|0.62641
18:24:46|0.62647
18:24:46|0.62617
18:24:47|0.62602
18:24:49|0.62606
18:24:50|0.62618
18:24:51|0.62615
18:24:52|0.62615
18:24:54|0.62615
18:24:54|0.62632
18:24:55|0.62655
18:24:56|0.62655
18:24:57|0.62655
18:24:58|0.62655
18:25:00|0.62655
18:25:01|0.62639
18:25:02|0.62616
18:25:03|0.62616
18:25:04|0.62611
18:25:05|0.62611
18:25:06|0.62612
18:25:07|0.62606
18:25:08|0.62606
18:25:09|0.62611
18:25:10|0.62611
18:25:12|0.62637
18:25:14|0.62617
18:25:15|0.62625
18:25:16|0.626
18:25:18|0.62578
18:25:19|0.62625
18:25:20|0.62613
18:25:21|0.62616
18:25:22|0.62616
18:25:23|0.62605
18:25:23|0.62605
18:25:25|0.62591
18:25:26|0.62605
18:25:27|0.62635
18:25:28|0.62635
18:25:29|0.62622
18:25:30|0.62626
18:25:31|0.62626
18:25:32|0.62668
18:25:33|0.62651
18:25:34|0.62665
18:25:35|0.62659
18:25:36|0.62659
18:25:37|0.62662
18:25:38|0.62662
18:25:39|0.62661
18:25:40|0.62655
18:25:41|0.62643
18:25:42|0.62643
18:25:43|0.62643
18:25:44|0.62647
18:25:45|0.62652
18:25:46|0.62649
18:25:47|0.62649
18:25:48|0.62649
18:25:49|0.62649
18:25:50|0.62655
18:25:51|0.62646
18:25:52|0.6263
18:25:53|0.62597
18:25:54|0.62625
18:25:55|0.62625
18:25:56|0.62624
18:25:57|0.62624
18:25:58|0.62635
18:25:59|0.62635
18:26:00|0.62662
18:26:01|0.62625
18:26:02|0.62624
18:26:03|0.62622
18:26:04|0.62639
18:26:05|0.62628
18:26:06|0.62624
18:26:07|0.62625
18:26:08|0.62632
18:26:09|0.62652
18:26:10|0.62622
18:26:11|0.62651
18:26:13|0.62663
18:26:14|0.62637
18:26:15|0.62652
18:26:17|0.62645
18:26:18|0.62607
18:26:18|0.62607
18:26:21|0.62647
18:26:21|0.62644
18:26:23|0.62624
18:26:24|0.62633
18:26:24|0.62612
18:26:25|0.62603
18:26:27|0.62611
18:26:28|0.6265
18:26:28|0.62644
18:26:31|0.62624
18:26:31|0.62607
18:26:32|0.62612
18:26:33|0.6258
18:26:35|0.62521
18:26:35|0.62556
18:26:37|0.62535
18:26:37|0.62562
18:26:38|0.62562
18:26:39|0.62597
18:26:40|0.62597
18:26:41|0.626
18:26:42|0.62593
18:26:43|0.62619
18:26:45|0.62617
18:26:46|0.6265
18:26:47|0.62646
18:26:48|0.62649
18:26:49|0.62653
18:26:50|0.62661
18:26:51|0.62661
18:26:52|0.62657
18:26:53|0.62661
18:26:54|0.62689
18:26:55|0.62665
18:26:57|0.62661
18:26:58|0.62659
18:26:59|0.62659
18:27:00|0.62661
18:27:01|0.62682
18:27:02|0.62697
18:27:04|0.627
18:27:05|0.6268
18:27:05|0.62687
18:27:07|0.62659
18:27:07|0.62662
18:27:08|0.62608
18:27:09|0.6265
18:27:11|0.62623
18:27:12|0.62642
18:27:12|0.62642
18:27:14|0.62672
18:27:15|0.62667
18:27:17|0.62645
18:27:18|0.62649
18:27:19|0.62633
18:27:20|0.62634
18:27:21|0.62653
18:27:22|0.62653
18:27:23|0.62653
18:27:24|0.62685
18:27:25|0.62661
18:27:26|0.62661
18:27:27|0.627
18:27:28|0.62687
18:27:29|0.62687
18:27:30|0.62675
18:27:31|0.62675
18:27:32|0.62675
18:27:33|0.62687
18:27:34|0.62687
18:27:35|0.62679
18:27:36|0.627
18:27:37|0.62714
18:27:38|0.62714
18:27:39|0.62688
18:27:40|0.62688
18:27:41|0.62688
18:27:42|0.62694
18:27:43|0.62694
18:27:44|0.62688
18:27:45|0.6269
18:27:46|0.6269
18:27:47|0.62715
18:27:48|0.62699
18:27:49|0.62721
18:27:50|0.62717
18:27:51|0.62717
18:27:52|0.62703
18:27:53|0.62703
18:27:55|0.62679
18:27:56|0.62676
18:27:56|0.62654
18:27:58|0.62654
18:27:59|0.62656
18:28:00|0.62674
18:28:01|0.62673
18:28:01|0.62665
18:28:02|0.62657
18:28:04|0.62657
18:28:05|0.62657
18:28:06|0.62657
18:28:07|0.62657
18:28:08|0.62657
18:28:10|0.62656
18:28:10|0.62654
18:28:11|0.6266
18:28:12|0.6266
18:28:13|0.62657
18:28:16|0.62657
18:28:17|0.62631
18:28:19|0.62631
18:28:20|0.62602
18:28:21|0.6262
18:28:22|0.6262
18:28:23|0.62604
18:28:24|0.62604
18:28:26|0.62606
18:28:26|0.62607
18:28:28|0.62607
18:28:29|0.62624
18:28:30|0.62652
18:28:30|0.62635
18:28:32|0.62614
18:28:33|0.62615
18:28:33|0.62626
18:28:34|0.6262
18:28:35|0.62598
18:28:37|0.62585
18:28:38|0.62579
18:28:38|0.62577
18:28:39|0.62584
18:28:42|0.62559
18:28:42|0.62562
18:28:44|0.6257
18:28:45|0.62554
18:28:46|0.62555
18:28:47|0.6257
18:28:48|0.62582
18:28:49|0.62561
18:28:50|0.62561
18:28:51|0.6257
18:28:52|0.62569
18:28:54|0.6257
18:28:54|0.6257
18:28:55|0.62573
18:28:56|0.62573
18:28:57|0.62579
18:28:58|0.62573
18:28:59|0.62577
18:29:00|0.62577
18:29:01|0.62577
18:29:02|0.62553
18:29:03|0.62553
18:29:05|0.62573
18:29:06|0.6257
18:29:07|0.62583
18:29:08|0.62583
18:29:09|0.62611
18:29:10|0.62611
18:29:11|0.62611
18:29:12|0.62622
18:29:13|0.62621
18:29:14|0.62618
18:29:15|0.62613
18:29:17|0.62578
18:29:18|0.62596
18:29:20|0.6255
18:29:22|0.62589
18:29:22|0.62589
18:29:23|0.62578
18:29:25|0.62578
18:29:26|0.62604
18:29:27|0.62604
18:29:29|0.62617
18:29:31|0.62611
18:29:32|0.6263
18:29:32|0.6263
18:29:34|0.62593
18:29:34|0.62593
18:29:35|0.62596
18:29:37|0.62596
18:29:39|0.62589
18:29:40|0.62596
18:29:40|0.62596
18:29:41|0.6263
18:29:42|0.62607
18:29:43|0.62607
18:29:44|0.6262
18:29:46|0.62596
18:29:47|0.62593
18:29:48|0.62593
18:29:49|0.62597
18:29:50|0.62597
18:29:51|0.62597
18:29:52|0.62597
18:29:53|0.62597
18:29:54|0.62597
18:29:55|0.62597
18:29:56|0.62597
18:29:57|0.62596
18:29:58|0.62592
18:29:59|0.62594
18:30:00|0.62594
18:30:01|0.6257
18:30:02|0.62577
18:30:03|0.62571
18:30:04|0.62563
18:30:05|0.6256
18:30:06|0.62528
18:30:08|0.6256
18:30:09|0.62561
18:30:10|0.62589
18:30:11|0.62571
18:30:12|0.62573
18:30:13|0.62542
18:30:15|0.62565
18:30:16|0.62598
18:30:18|0.62575
18:30:20|0.62576
18:30:21|0.62626
18:30:22|0.62618
18:30:24|0.62612
18:30:25|0.62626
18:30:26|0.6264
18:30:27|0.62658
18:30:28|0.6267
18:30:28|0.62669
18:30:30|0.62671
18:30:31|0.62682
18:30:31|0.62701
18:30:33|0.62687
18:30:34|0.62695
18:30:34|0.62691
18:30:36|0.62691
18:30:37|0.62712
18:30:38|0.62712
18:30:39|0.62701
18:30:40|0.62713
18:30:41|0.62719
18:30:42|0.62719
18:30:43|0.62716
18:30:44|0.6271
18:30:45|0.62768
18:30:46|0.62724
18:30:47|0.62711
18:30:48|0.62717
18:30:49|0.62691
18:30:51|0.62693
18:30:51|0.6276
18:30:52|0.62725
18:30:54|0.62678
18:30:55|0.62678
18:30:56|0.62693
18:30:57|0.62693
18:30:58|0.62692
18:30:59|0.6269
18:31:00|0.6269
18:31:01|0.62738
18:31:02|0.6269
18:31:03|0.6273
18:31:04|0.62739
18:31:05|0.62739
18:31:06|0.62737
18:31:07|0.62735
18:31:08|0.62711
18:31:09|0.62737
18:31:10|0.62721
18:31:11|0.62721
18:31:13|0.62724
18:31:14|0.6272
18:31:15|0.62757
18:31:15|0.62757
18:31:17|0.62748
18:31:19|0.62703
18:31:20|0.62703
18:31:22|0.62706
18:31:23|0.62719
18:31:24|0.62719
18:31:26|0.62728
18:31:26|0.62672
18:31:28|0.6267
18:31:29|0.62692
18:31:29|0.62671
18:31:31|0.62671
18:31:31|0.62707
18:31:33|0.62711
18:31:34|0.62711
18:31:35|0.62711
18:31:36|0.6271
18:31:37|0.62708
18:31:38|0.62714
18:31:39|0.62714
18:31:40|0.6272
18:31:41|0.6273
18:31:41|0.62709
18:31:42|0.62709
18:31:43|0.62738
18:31:45|0.62738
18:31:46|0.62718
18:31:47|0.62718
18:31:48|0.62725
18:31:49|0.62704
18:31:50|0.62713
18:31:51|0.62713
18:31:52|0.62713
18:31:53|0.627
18:31:53|0.62713
18:31:55|0.62713
18:31:56|0.62728
18:31:57|0.62714
18:31:58|0.62714
18:31:59|0.62717
18:32:00|0.62714
18:32:01|0.62718
18:32:02|0.62718
18:32:03|0.62717
18:32:04|0.62718
18:32:04|0.62718
18:32:06|0.62699
18:32:07|0.62699
18:32:08|0.62698
18:32:08|0.62696
18:32:09|0.62699
18:32:10|0.62699
18:32:12|0.62699
18:32:13|0.627
18:32:14|0.6269
18:32:15|0.62656
18:32:16|0.62636
18:32:17|0.62631
18:32:18|0.62667
18:32:20|0.62659
18:32:22|0.62673
18:32:23|0.62637
18:32:25|0.62696
18:32:27|0.62697
18:32:28|0.62695
18:32:29|0.62715
18:32:31|0.62718
18:32:32|0.62703
18:32:33|0.62703
18:32:35|0.62706
18:32:36|0.62701
18:32:36|0.62707
18:32:38|0.62707
18:32:38|0.62614
18:32:39|0.62671
18:32:41|0.62703
18:32:41|0.62678
18:32:44|0.62678
18:32:44|0.62706
18:32:45|0.62706
18:32:46|0.6268
18:32:47|0.62685
18:32:48|0.62685
18:32:49|0.62667
18:32:51|0.62685
18:32:51|0.62685
18:32:52|0.62671
18:32:53|0.62666
18:32:54|0.62661
18:32:55|0.62652
18:32:56|0.62652
18:32:57|0.62682
18:32:59|0.62674
18:33:00|0.62698
18:33:01|0.62698
18:33:02|0.62701
18:33:04|0.6271
18:33:04|0.62697
18:33:05|0.62683
18:33:07|0.62697
18:33:08|0.62678
18:33:09|0.62658
18:33:10|0.62658
18:33:10|0.62665
18:33:12|0.62665
18:33:12|0.62667
18:33:15|0.62662
18:33:15|0.62658
18:33:16|0.6266
18:33:17|0.62684
18:33:18|0.62675
18:33:21|0.62675
18:33:23|0.62675
18:33:24|0.62667
18:33:25|0.62667
18:33:27|0.62688
18:33:29|0.62688
18:33:29|0.62688
18:33:30|0.62642
18:33:31|0.62657
18:33:32|0.62702
18:33:34|0.62718
18:33:34|0.627
18:33:35|0.62697
18:33:37|0.62697
18:33:38|0.62694
18:33:39|0.62696
18:33:40|0.62703
18:33:41|0.62703
18:33:42|0.62707
18:33:43|0.62646
18:33:43|0.62678
18:33:45|0.62678
18:33:46|0.62669
18:33:46|0.62669
18:33:48|0.62669
18:33:48|0.62691
18:33:50|0.62683
18:33:51|0.62687
18:33:51|0.62687
18:33:52|0.62687
18:33:53|0.62701
18:33:54|0.62702
18:33:56|0.627
18:33:57|0.62693
18:33:58|0.62693
18:33:59|0.62702
18:34:00|0.62707
18:34:01|0.62732
18:34:02|0.62732
18:34:04|0.62732
18:34:05|0.6272
18:34:06|0.6272
18:34:07|0.62727
18:34:08|0.62727
18:34:09|0.62707
18:34:10|0.62727
18:34:10|0.62717
18:34:12|0.62708
18:34:13|0.62707
18:34:13|0.627
18:34:15|0.62706
18:34:16|0.62706
18:34:16|0.62704
18:34:18|0.62724
18:34:18|0.62719
18:34:20|0.62719
18:34:22|0.62719
18:34:22|0.62747
18:34:25|0.62753
18:34:25|0.62737
18:34:27|0.62737
18:34:28|0.62737
18:34:30|0.62763
18:34:31|0.62763
18:34:32|0.62736
18:34:33|0.62751
18:34:34|0.62729
18:34:35|0.6269
18:34:36|0.62743
18:34:37|0.62741
18:34:38|0.62741
18:34:39|0.62725
18:34:41|0.62725
18:34:42|0.6275
18:34:42|0.6275
18:34:45|0.62733
18:34:45|0.62713
18:34:46|0.62728
18:34:47|0.62729
18:34:48|0.6275
18:34:49|0.6275
18:34:50|0.62754
18:34:51|0.62753
18:34:53|0.62775
18:34:53|0.62763
18:34:54|0.62778
18:34:55|0.62778
18:34:56|0.62778
18:34:57|0.62776
18:34:58|0.62786
18:34:59|0.62787
18:35:00|0.62786
18:35:01|0.628
18:35:02|0.62799
18:35:03|0.62786
18:35:04|0.62776
18:35:05|0.62776
18:35:06|0.62787
18:35:07|0.62785
18:35:08|0.62826
18:35:09|0.62826
18:35:10|0.62827
18:35:11|0.62825
18:35:12|0.62797
18:35:14|0.62795
18:35:14|0.62795
18:35:15|0.62795
18:35:16|0.62799
18:35:17|0.62797
18:35:18|0.62788
18:35:19|0.62788
18:35:20|0.62787
18:35:22|0.62814
18:35:24|0.62794
18:35:25|0.62799
18:35:26|0.62819
18:35:27|0.62805
18:35:29|0.62818
18:35:29|0.62812
18:35:32|0.62803
18:35:33|0.62803
18:35:33|0.6281
18:35:35|0.62814
18:35:36|0.62801
18:35:37|0.62801
18:35:38|0.62804
18:35:40|0.62801
18:35:40|0.62798
18:35:42|0.62781
18:35:43|0.62782
18:35:44|0.62788
18:35:45|0.628
18:35:46|0.62782
18:35:46|0.62778
18:35:48|0.62778
18:35:49|0.62778
18:35:50|0.62782
18:35:51|0.62812
18:35:52|0.62812
18:35:52|0.62807
18:35:53|0.62812
18:35:55|0.62776
18:35:56|0.628
18:35:57|0.6278
18:35:58|0.628
18:35:59|0.628
18:36:00|0.62808
18:36:01|0.62812
18:36:02|0.62855
18:36:03|0.62848
18:36:05|0.62855
18:36:06|0.62837
18:36:06|0.62836
18:36:07|0.62846
18:36:09|0.62846
18:36:10|0.62846
18:36:11|0.62855
18:36:12|0.62854
18:36:13|0.62855
18:36:14|0.62846
18:36:15|0.62846
18:36:15|0.6285
18:36:17|0.62837
18:36:17|0.62837
18:36:18|0.62821
18:36:20|0.62821
18:36:20|0.62801
18:36:22|0.628
18:36:22|0.62796
18:36:25|0.62741
18:36:26|0.62775
18:36:28|0.62775
18:36:28|0.62773
18:36:29|0.62785
18:36:30|0.62785
18:36:32|0.62779
18:36:33|0.62781
18:36:34|0.62746
18:36:35|0.62764
18:36:36|0.62797
18:36:37|0.62797
18:36:38|0.62797
18:36:39|0.62797
18:36:40|0.62797
18:36:41|0.62805
18:36:42|0.62784
18:36:44|0.62806
18:36:45|0.62789
18:36:46|0.62794
18:36:47|0.62788
18:36:48|0.62794
18:36:49|0.62794
18:36:49|0.62826
18:36:51|0.62803
18:36:52|0.62803
18:36:52|0.62808
18:36:54|0.62797
18:36:54|0.62797
18:36:56|0.62797
18:36:57|0.62803
18:36:57|0.62804
18:36:59|0.62805
18:37:00|0.62806
18:37:01|0.62797
18:37:01|0.62807
18:37:03|0.62807
18:37:04|0.62816
18:37:05|0.62792
18:37:06|0.62826
18:37:07|0.62805
18:37:08|0.62824
18:37:09|0.62849
18:37:10|0.62849
18:37:11|0.62838
18:37:12|0.62855
18:37:13|0.62822
18:37:15|0.62826
18:37:16|0.62849
18:37:17|0.62778
18:37:17|0.62817
18:37:18|0.62825
18:37:19|0.62806
18:37:21|0.62815
18:37:21|0.62813
18:37:22|0.62811
18:37:25|0.62811
18:37:26|0.62811
18:37:26|0.62811
18:37:28|0.62797
18:37:29|0.62804
18:37:30|0.62803
18:37:31|0.62803
18:37:33|0.62786
18:37:34|0.62786
18:37:35|0.62786
18:37:36|0.62805
18:37:37|0.62785
18:37:38|0.628
18:37:39|0.62805
18:37:40|0.62815
18:37:42|0.6282
18:37:43|0.6282
18:37:44|0.6282
18:37:45|0.6282
18:37:46|0.62819
18:37:47|0.62835
18:37:48|0.62821
18:37:49|0.628
18:37:49|0.62795
18:37:51|0.62791
18:37:52|0.62786
18:37:53|0.62777
18:37:53|0.62783
18:37:55|0.62783
18:37:56|0.62783
18:37:57|0.62778
18:37:58|0.62783
18:37:59|0.62807
18:38:00|0.6282
18:38:01|0.62814
18:38:02|0.62834
18:38:03|0.62834
18:38:04|0.62815
18:38:05|0.62836
18:38:06|0.62838
18:38:07|0.62821
18:38:08|0.62837
18:38:09|0.62837
18:38:10|0.6282
18:38:11|0.62821
18:38:12|0.62821
18:38:13|0.62821
18:38:14|0.62821
18:38:15|0.62821
18:38:16|0.62806
18:38:17|0.62805
18:38:18|0.62819
18:38:19|0.62831
18:38:20|0.62833
18:38:21|0.62841
18:38:22|0.62849
18:38:23|0.62833
18:38:24|0.62838
18:38:26|0.62838
18:38:27|0.62842
18:38:29|0.62861
18:38:30|0.62837
18:38:31|0.62826
18:38:32|0.62826
18:38:34|0.6281
18:38:35|0.62833
18:38:36|0.62859
18:38:37|0.62859
18:38:37|0.62859
18:38:39|0.62859
18:38:40|0.6281
18:38:42|0.6281
18:38:43|0.6282
18:38:45|0.62833
18:38:46|0.62831
18:38:46|0.62831
18:38:48|0.62831
18:38:48|0.62854
18:38:50|0.62859
18:38:51|0.62859
18:38:53|0.62849
18:38:54|0.62812
18:38:54|0.62831
18:38:56|0.62831
18:38:56|0.62831
18:38:57|0.62828
18:38:59|0.62831
18:38:59|0.62845
18:39:01|0.62831
18:39:02|0.6283
18:39:03|0.62833
18:39:04|0.62833
18:39:04|0.62829
18:39:06|0.62833
18:39:07|0.6286
18:39:07|0.6286
18:39:08|0.62828
18:39:09|0.62842
18:39:11|0.62842
18:39:12|0.6286
18:39:13|0.62846
18:39:14|0.62846
18:39:14|0.62846
18:39:15|0.62854
18:39:16|0.62854
18:39:18|0.62827
18:39:19|0.62835
18:39:19|0.62854
18:39:20|0.62846
18:39:22|0.62846
18:39:22|0.62842
18:39:23|0.62799
18:39:24|0.62816
18:39:27|0.62802
18:39:28|0.62788
18:39:29|0.62774
18:39:30|0.62772
18:39:31|0.62774
18:39:32|0.62767
18:39:33|0.62767
18:39:34|0.62777
18:39:36|0.62761
18:39:38|0.62752
18:39:39|0.62731
18:39:40|0.62726
18:39:40|0.62724
18:39:41|0.62683
18:39:42|0.62648
18:39:44|0.62629
18:39:45|0.62616
18:39:46|0.62616
18:39:46|0.62616
18:39:47|0.62616
18:39:49|0.62624
18:39:50|0.62649
18:39:51|0.62624
18:39:51|0.62637
18:39:53|0.62645
18:39:54|0.62699
18:39:55|0.62699
18:39:55|0.62653
18:39:57|0.62686
18:39:59|0.62676
18:39:59|0.62651
18:40:01|0.62626
18:40:01|0.62667
18:40:02|0.62658
18:40:03|0.62658
18:40:04|0.62686
18:40:05|0.62701
18:40:07|0.62702
18:40:08|0.62702
18:40:09|0.62679
18:40:10|0.62686
18:40:11|0.62686
18:40:12|0.62685
18:40:13|0.62685
18:40:14|0.62684
18:40:15|0.62684
18:40:16|0.62686
18:40:17|0.62699
18:40:18|0.62699
18:40:19|0.62679
18:40:20|0.62672
18:40:21|0.62679
18:40:22|0.62683
18:40:24|0.6268
18:40:25|0.62679
18:40:27|0.62664
18:40:29|0.6271
18:40:29|0.62695
18:40:31|0.62717
18:40:32|0.62717
18:40:34|0.627
18:40:35|0.62705
18:40:36|0.62734
18:40:37|0.62772
18:40:38|0.62726
18:40:40|0.62729
18:40:41|0.62758
18:40:42|0.628
18:40:43|0.628
18:40:44|0.62799
18:40:45|0.62799
18:40:46|0.62799
18:40:47|0.62776
18:40:48|0.62776
18:40:49|0.62788
18:40:50|0.62799
18:40:51|0.62799
18:40:52|0.62799
18:40:53|0.62799
18:40:54|0.62788
18:40:55|0.62772
18:40:56|0.62772
18:40:57|0.62759
18:40:58|0.62733
18:40:59|0.62735
18:41:00|0.62721
18:41:01|0.62716
18:41:02|0.62739
18:41:03|0.62737
18:41:04|0.62737
18:41:05|0.62673
18:41:06|0.62671
18:41:07|0.62698
18:41:08|0.62698
18:41:09|0.62679
18:41:10|0.62674
18:41:11|0.62653
18:41:12|0.62653
18:41:13|0.62659
18:41:14|0.62655
18:41:15|0.62655
18:41:16|0.62632
18:41:17|0.6263
18:41:18|0.62602
18:41:19|0.62673
18:41:20|0.6267
18:41:21|0.62656
18:41:22|0.62671
18:41:23|0.62652
18:41:24|0.62659
18:41:25|0.6267
18:41:26|0.62674
18:41:27|0.62716
18:41:29|0.6264
18:41:31|0.627
18:41:32|0.62698
18:41:33|0.62679
18:41:34|0.62676
18:41:36|0.6268
18:41:37|0.62686
18:41:38|0.62672
18:41:39|0.62678
18:41:40|0.62674
18:41:41|0.62667
18:41:42|0.62686
18:41:43|0.62673
18:41:45|0.62677
18:41:45|0.62719
18:41:46|0.62691
18:41:48|0.62691
18:41:49|0.62717
18:41:50|0.62687
18:41:51|0.62685
18:41:53|0.6269
18:41:54|0.62681
18:41:55|0.62712
18:41:56|0.62712
18:41:57|0.62687
18:41:58|0.62708
18:41:59|0.62703
18:42:00|0.62692
18:42:01|0.62711
18:42:02|0.62723
18:42:03|0.62723
18:42:04|0.62728
18:42:05|0.62723
18:42:06|0.62746
18:42:07|0.62746
18:42:08|0.62727
18:42:09|0.62727
18:42:10|0.62728
18:42:11|0.62727
18:42:12|0.62727
18:42:13|0.62727
18:42:14|0.62697
18:42:15|0.62697
18:42:16|0.62728
18:42:17|0.62745
18:42:18|0.62705
18:42:19|0.62705
18:42:20|0.62696
18:42:21|0.62696
18:42:22|0.62703
18:42:23|0.62692
18:42:24|0.62685
18:42:25|0.62666
18:42:26|0.62686
18:42:27|0.62687
18:42:28|0.62697
18:42:30|0.62696
18:42:32|0.62687
18:42:34|0.6268
18:42:37|0.62697
18:42:38|0.62701
18:42:39|0.62692
18:42:41|0.62728
18:42:43|0.62688
18:42:44|0.62687
18:42:45|0.62672
18:42:46|0.62716
18:42:47|0.62696
18:42:48|0.627
18:42:48|0.62712
18:42:49|0.627
18:42:51|0.627
18:42:52|0.62659
18:42:52|0.62686
18:42:54|0.62686
18:42:54|0.62685
18:42:56|0.62673
18:42:57|0.62686
18:42:57|0.6268
18:42:59|0.6267
18:43:01|0.62672
18:43:01|0.62674
18:43:03|0.62684
18:43:04|0.6268
18:43:05|0.62693
18:43:06|0.62702
18:43:06|0.62677
18:43:08|0.62684
18:43:08|0.62686
18:43:09|0.62687
18:43:11|0.62679
18:43:12|0.62679
18:43:12|0.62684
18:43:14|0.62714
18:43:16|0.62687
18:43:16|0.62687
18:43:17|0.62672
18:43:18|0.62721
18:43:19|0.62721
18:43:20|0.6269
18:43:21|0.6269
18:43:22|0.62713
18:43:23|0.62691
18:43:24|0.62686
18:43:25|0.62669
18:43:26|0.62686
18:43:27|0.62674
18:43:28|0.62684
18:43:30|0.627
18:43:32|0.62699
18:43:34|0.62693
18:43:35|0.627
18:43:36|0.62693
18:43:38|0.62677
18:43:39|0.62669
18:43:40|0.62719
18:43:42|0.62672
18:43:43|0.62616
18:43:44|0.62616
18:43:45|0.62661
18:43:46|0.62625
18:43:47|0.6266
18:43:47|0.62683
18:43:49|0.62693
18:43:49|0.62693
18:43:51|0.62674
18:43:51|0.62674
18:43:52|0.62672
18:43:54|0.62674
18:43:55|0.62699
18:43:55|0.62698
18:43:56|0.62689
18:43:57|0.62674
18:43:58|0.62659
18:43:59|0.62659
18:44:01|0.6268
18:44:01|0.62689
18:44:03|0.62686
18:44:04|0.62691
18:44:05|0.6269
18:44:06|0.6269
18:44:07|0.62689
18:44:08|0.62691
18:44:09|0.62686
18:44:10|0.6269
18:44:11|0.6269
18:44:12|0.62699
18:44:12|0.62688
18:44:13|0.62695
18:44:15|0.62691
18:44:16|0.62697
18:44:16|0.62689
18:44:17|0.62688
18:44:19|0.62689
18:44:19|0.62677
18:44:20|0.62677
18:44:22|0.62668
18:44:23|0.62663
18:44:24|0.62689
18:44:26|0.62688
18:44:27|0.62689
18:44:28|0.62783
18:44:29|0.62702
18:44:30|0.62689
18:44:32|0.62701
18:44:33|0.62689
18:44:35|0.62689
18:44:37|0.62688
18:44:39|0.6271
18:44:40|0.62725
18:44:41|0.62722
18:44:41|0.62711
18:44:42|0.62702
18:44:44|0.62707
18:44:44|0.62706
18:44:46|0.62693
18:44:46|0.62714
18:44:48|0.62694
18:44:48|0.627
18:44:49|0.62699
18:44:51|0.62685
18:44:52|0.62685
18:44:53|0.62685
18:44:54|0.62664
18:44:55|0.62663
18:44:56|0.62653
18:44:57|0.6266
18:44:58|0.6263
18:44:59|0.62616
18:45:00|0.62632
18:45:01|0.62631
18:45:02|0.62662
18:45:03|0.62676
18:45:04|0.62678
18:45:06|0.62678
18:45:06|0.62656
18:45:07|0.62656
18:45:08|0.62651
18:45:09|0.62663
18:45:10|0.62682
18:45:11|0.62681
18:45:13|0.62651
18:45:13|0.62656
18:45:14|0.62647
18:45:15|0.6265
18:45:16|0.62651
18:45:17|0.62601
18:45:19|0.62645
18:45:19|0.62644
18:45:20|0.62635
18:45:21|0.62617
18:45:22|0.62617
18:45:23|0.6256
18:45:25|0.62575
18:45:25|0.62555
18:45:26|0.62549
18:45:27|0.6253
18:45:28|0.62501
18:45:29|0.6258
18:45:30|0.62535
18:45:32|0.62509
18:45:33|0.62505
18:45:35|0.62497
18:45:37|0.625
18:45:38|0.62518
18:45:39|0.62529
18:45:40|0.62524
18:45:42|0.62482
18:45:43|0.62503
18:45:45|0.62466
18:45:46|0.62512
18:45:47|0.62493
18:45:48|0.62468
18:45:49|0.625
18:45:49|0.62508
18:45:51|0.62503
18:45:52|0.62503
18:45:53|0.62516
18:45:54|0.625
18:45:55|0.62509
18:45:56|0.62522
18:45:57|0.62522
18:45:57|0.62524
18:45:59|0.62576
18:46:00|0.62563
18:46:01|0.62554
18:46:02|0.6262
18:46:03|0.6255
18:46:04|0.62581
18:46:04|0.6259
18:46:06|0.62557
18:46:07|0.62586
18:46:08|0.62624
18:46:09|0.62588
18:46:10|0.62603
18:46:11|0.62603
18:46:12|0.62601
18:46:13|0.62605
18:46:14|0.62618
18:46:15|0.62607
18:46:16|0.62595
18:46:17|0.62595
18:46:18|0.62583
18:46:19|0.62582
18:46:20|0.62582
18:46:21|0.62586
18:46:22|0.62586
18:46:23|0.62604
18:46:24|0.62619
18:46:25|0.62619
18:46:26|0.62632
18:46:27|0.62602
18:46:29|0.6262
18:46:29|0.62602
18:46:30|0.62619
18:46:32|0.62632
18:46:34|0.62633
18:46:34|0.62616
18:46:35|0.62626
18:46:37|0.62624
18:46:38|0.62602
18:46:40|0.62602
18:46:41|0.62602
18:46:42|0.62601
18:46:43|0.62601
18:46:45|0.62601
18:46:46|0.62602
18:46:47|0.62602
18:46:48|0.62601
18:46:49|0.62607
18:46:50|0.6265
18:46:51|0.62633
18:46:52|0.62633
18:46:53|0.62633
18:46:54|0.62629
18:46:55|0.62635
18:46:55|0.62635
18:46:57|0.62639
18:46:57|0.62635
18:46:59|0.62622
18:47:00|0.62622
18:47:01|0.62634
18:47:02|0.62637
18:47:03|0.62637
18:47:03|0.62637
18:47:05|0.62669
18:47:06|0.62609
18:47:07|0.62618
18:47:08|0.62649
18:47:09|0.62634
18:47:10|0.62657
18:47:11|0.62664
18:47:12|0.6267
18:47:13|0.62688
18:47:14|0.62693
18:47:15|0.62693
18:47:16|0.62693
18:47:17|0.62692
18:47:18|0.62676
18:47:19|0.62676
18:47:19|0.62679
18:47:20|0.62685
18:47:22|0.62686
18:47:23|0.62643
18:47:24|0.62643
18:47:25|0.62668
18:47:26|0.62641
18:47:27|0.62664
18:47:28|0.62641
18:47:29|0.6265
18:47:30|0.6265
18:47:32|0.62707
18:47:32|0.62716
18:47:33|0.62654
18:47:36|0.62659
18:47:37|0.62642
18:47:38|0.62642
18:47:40|0.6262
18:47:41|0.62658
18:47:42|0.62658
18:47:43|0.62669
18:47:44|0.6267
18:47:45|0.62684
18:47:46|0.62684
18:47:46|0.62684
18:47:48|0.62683
18:47:49|0.62658
18:47:50|0.62659
18:47:51|0.62659
18:47:52|0.62653
18:47:54|0.62651
18:47:54|0.62672
18:47:56|0.62672
18:47:56|0.62673
18:47:58|0.62673
18:47:58|0.62659
18:47:59|0.6268
18:48:00|0.6267
18:48:02|0.6266
18:48:03|0.6266
18:48:04|0.6266
18:48:05|0.6266
18:48:06|0.62678
18:48:07|0.62667
18:48:08|0.62667
18:48:08|0.62685
18:48:09|0.62685
18:48:11|0.62671
18:48:11|0.62693
18:48:12|0.62671
18:48:14|0.62671
18:48:14|0.62677
18:48:15|0.62697
18:48:16|0.62697
18:48:18|0.62695
18:48:18|0.62695
18:48:20|0.62695
18:48:20|0.62696
18:48:21|0.62681
18:48:22|0.62695
18:48:24|0.62659
18:48:24|0.62678
18:48:26|0.6266
18:48:27|0.62677
18:48:27|0.62691
18:48:28|0.62691
18:48:29|0.62691
18:48:30|0.6269
18:48:31|0.6269
18:48:32|0.6269
18:48:34|0.6269
18:48:36|0.62695
18:48:37|0.62679
18:48:39|0.62691
18:48:41|0.627
18:48:42|0.627
18:48:43|0.62706
18:48:44|0.62691
18:48:44|0.62701
18:48:46|0.62701
18:48:48|0.62665
18:48:48|0.62656
18:48:49|0.62642
18:48:50|0.62652
18:48:51|0.62652
18:48:52|0.62651
18:48:54|0.62658
18:48:55|0.62656
18:48:56|0.62656
18:48:58|0.62655
18:49:00|0.62688
18:49:00|0.62706
18:49:01|0.62673
18:49:02|0.62673
18:49:03|0.62693
18:49:04|0.62678
18:49:05|0.62701
18:49:06|0.62683
18:49:07|0.62683
18:49:08|0.62683
18:49:09|0.62697
18:49:10|0.62644
18:49:11|0.62644
18:49:12|0.62663
18:49:13|0.62663
18:49:14|0.62704
18:49:15|0.62636
18:49:17|0.62641
18:49:18|0.62699
18:49:19|0.62699
18:49:20|0.62644
18:49:21|0.62633
18:49:22|0.62633
18:49:23|0.62631
18:49:24|0.62771
18:49:25|0.62933
18:49:26|0.62886
18:49:27|0.62865
18:49:28|0.62853
18:49:29|0.62883
18:49:31|0.62849
18:49:32|0.62842
18:49:33|0.62836
18:49:34|0.62828
18:49:35|0.6279
18:49:35|0.62764
18:49:38|0.62789
18:49:39|0.62788
18:49:40|0.62822
18:49:41|0.62788
18:49:42|0.62828
18:49:44|0.62799
18:49:45|0.62799
18:49:46|0.62807
18:49:47|0.62785
18:49:49|0.62795
18:49:49|0.62764
18:49:50|0.62772
18:49:52|0.62797
18:49:53|0.62799
18:49:53|0.62792
18:49:55|0.6281
18:49:56|0.62812
18:49:57|0.62838
18:49:57|0.62838
18:49:59|0.62809
18:50:00|0.62751
18:50:00|0.62734
18:50:01|0.62806
18:50:02|0.62804
18:50:03|0.62802
18:50:04|0.6278
18:50:07|0.62791
18:50:07|0.62825
18:50:09|0.6285
18:50:09|0.62836
18:50:10|0.62848
18:50:11|0.62813
18:50:12|0.62801
18:50:13|0.628
18:50:14|0.62786
18:50:15|0.62806
18:50:16|0.62797
18:50:18|0.62806
18:50:19|0.62805
18:50:20|0.62806
18:50:21|0.62841
18:50:22|0.6284
18:50:23|0.6284
18:50:24|0.62839
18:50:25|0.62849
18:50:26|0.6284
18:50:27|0.62838
18:50:28|0.62836
18:50:29|0.62872
18:50:30|0.62835
18:50:31|0.6284
18:50:32|0.6286
18:50:33|0.62783
18:50:34|0.628
18:50:35|0.62772
18:50:36|0.62807
18:50:38|0.62807
18:50:40|0.62797
18:50:41|0.62825
18:50:42|0.62825
18:50:43|0.62825
18:50:44|0.62803
18:50:45|0.62824
18:50:47|0.62812
18:50:48|0.62825
18:50:49|0.62825
18:50:50|0.62822
18:50:51|0.62879
18:50:52|0.62841
18:50:53|0.62835
18:50:54|0.62795
18:50:55|0.62804
18:50:56|0.62823
18:50:58|0.62861
18:50:59|0.62861
18:51:00|0.62851
18:51:01|0.62863
18:51:02|0.62864
18:51:03|0.62879
18:51:04|0.62882
18:51:05|0.62882
18:51:06|0.62886
18:51:07|0.62867
18:51:08|0.62885
18:51:09|0.62878
18:51:10|0.62878
18:51:11|0.62866
18:51:12|0.62856
18:51:13|0.62857
18:51:14|0.62865
18:51:15|0.62865
18:51:16|0.62842
18:51:17|0.62829
18:51:18|0.62796
18:51:19|0.6283
18:51:20|0.62823
18:51:21|0.62852
18:51:22|0.62853
18:51:23|0.62862
18:51:24|0.62884
18:51:25|0.62864
18:51:26|0.62899
18:51:27|0.62888
18:51:28|0.629
18:51:29|0.62882
18:51:30|0.62898
18:51:31|0.62882
18:51:32|0.6289
18:51:34|0.62903
18:51:35|0.62878
18:51:36|0.62868
18:51:37|0.62869
18:51:39|0.62854
18:51:41|0.62864
18:51:41|0.62899
18:51:44|0.62897
18:51:45|0.6291
18:51:46|0.6287
18:51:47|0.62884
18:51:49|0.62925
18:51:49|0.62913
18:51:51|0.6294
18:51:53|0.62949
18:51:54|0.62901
18:51:55|0.62917
18:51:56|0.62921
18:51:56|0.62903
18:51:58|0.62894
18:51:58|0.62894
18:51:59|0.6285
18:52:01|0.62888
18:52:01|0.62888
18:52:02|0.62906
18:52:04|0.62906
18:52:04|0.62941
18:52:06|0.6293
18:52:06|0.62957
18:52:09|0.62947
18:52:09|0.62982
18:52:11|0.62947
18:52:12|0.62976
18:52:13|0.62959
18:52:14|0.62913
18:52:15|0.629
18:52:16|0.62968
18:52:17|0.62933
18:52:18|0.62924
18:52:19|0.62906
18:52:20|0.62898
18:52:21|0.62898
18:52:22|0.6293
18:52:23|0.62949
18:52:24|0.62943
18:52:25|0.629
18:52:26|0.62944
18:52:27|0.62928
18:52:30|0.62921
18:52:30|0.6294
18:52:31|0.62927
18:52:32|0.62927
18:52:33|0.62988
18:52:34|0.62929
18:52:35|0.62984
18:52:37|0.62988
18:52:38|0.62929
18:52:40|0.62946
18:52:42|0.62942
18:52:42|0.62938
18:52:45|0.62947
18:52:46|0.62997
18:52:47|0.6294
18:52:48|0.62952
18:52:49|0.62961
18:52:50|0.6296
18:52:52|0.62946
18:52:52|0.6292
18:52:54|0.62937
18:52:55|0.629
18:52:57|0.62935
18:52:58|0.62952
18:52:59|0.62977
18:53:00|0.62977
18:53:01|0.62963
18:53:02|0.62955
18:53:03|0.62955
18:53:04|0.62955
18:53:05|0.62953
18:53:05|0.62948
18:53:07|0.62978
18:53:07|0.62977
18:53:09|0.62958
18:53:10|0.62958
18:53:10|0.62955
18:53:11|0.62957
18:53:13|0.62955
18:53:13|0.62955
18:53:15|0.62967
18:53:16|0.62966
18:53:16|0.62953
18:53:18|0.62918
18:53:19|0.62918
18:53:19|0.62955
18:53:20|0.62927
18:53:21|0.62899
18:53:23|0.62912
18:53:23|0.62915
18:53:26|0.62901
18:53:27|0.62902
18:53:27|0.62926
18:53:28|0.629
18:53:29|0.62913
18:53:30|0.629
18:53:31|0.62909
18:53:32|0.6289
18:53:33|0.62881
18:53:34|0.62881
18:53:35|0.62886
18:53:36|0.62884
18:53:37|0.62884
18:53:39|0.62881
18:53:41|0.62881
18:53:41|0.62866
18:53:43|0.62866
18:53:45|0.62871
18:53:45|0.6284
18:53:47|0.62854
18:53:49|0.62804
18:53:51|0.62841
18:53:52|0.62802
18:53:52|0.6281
18:53:53|0.62802
18:53:55|0.62824
18:53:56|0.62831
18:53:57|0.62839
18:53:57|0.62865
18:53:59|0.62865
18:54:00|0.62865
18:54:00|0.62866
18:54:01|0.62847
18:54:03|0.62875
18:54:04|0.62865
18:54:05|0.62886
18:54:06|0.62885
18:54:07|0.62882
18:54:08|0.62882
18:54:09|0.62899
18:54:10|0.62896
18:54:11|0.62895
18:54:12|0.62906
18:54:13|0.62932
18:54:14|0.62917
18:54:15|0.62909
18:54:16|0.62909
18:54:17|0.629
18:54:18|0.62897
18:54:19|0.62896
18:54:20|0.62889
18:54:21|0.62932
18:54:22|0.62905
18:54:23|0.62933
18:54:24|0.62964
18:54:25|0.62979
18:54:26|0.62987
18:54:27|0.62982
18:54:28|0.62999
18:54:29|0.62906
18:54:30|0.62933
18:54:31|0.62933
18:54:32|0.62959
18:54:33|0.62974
18:54:34|0.62981
18:54:36|0.62958
18:54:37|0.62979
18:54:37|0.62979
18:54:39|0.62957
18:54:39|0.62973
18:54:42|0.62967
18:54:43|0.62979
18:54:45|0.62977
18:54:47|0.62939
18:54:48|0.62947
18:54:49|0.62947
18:54:51|0.62962
18:54:52|0.62955
18:54:53|0.6296
18:54:54|0.62902
18:54:55|0.62902
18:54:56|0.62935
18:54:57|0.62927
18:54:58|0.62926
18:54:59|0.62927
18:55:01|0.6296
18:55:03|0.62969
18:55:04|0.62999
18:55:05|0.63
18:55:07|0.62983
18:55:08|0.62988
18:55:08|0.62971
18:55:09|0.62901
18:55:11|0.62968
18:55:12|0.62968
18:55:13|0.62962
18:55:14|0.62912
18:55:15|0.62951
18:55:16|0.62913
18:55:16|0.62913
18:55:18|0.62931
18:55:19|0.62912
18:55:19|0.62919
18:55:21|0.62909
18:55:21|0.62921
18:55:23|0.62946
18:55:24|0.62946
18:55:24|0.62946
18:55:26|0.62913
18:55:27|0.62916
18:55:27|0.62945
18:55:29|0.62945
18:55:30|0.62952
18:55:31|0.62944
18:55:31|0.629
18:55:33|0.629
18:55:34|0.62906
18:55:35|0.62907
18:55:35|0.62941
18:55:37|0.62937
18:55:38|0.62929
18:55:38|0.62928
18:55:40|0.62928
18:55:40|0.62928
18:55:43|0.62928
18:55:45|0.62901
18:55:46|0.629
18:55:48|0.62905
18:55:48|0.62905
18:55:49|0.62905
18:55:50|0.62906
18:55:52|0.62907
18:55:53|0.62905
18:55:55|0.62906
18:55:55|0.62943
18:55:58|0.62956
18:55:58|0.62956
18:56:00|0.62944
18:56:01|0.62958
18:56:02|0.62982
18:56:03|0.62989
18:56:04|0.63017
18:56:05|0.63024
18:56:05|0.63024
18:56:06|0.63065
18:56:07|0.6303
18:56:09|0.6304
18:56:09|0.63034
18:56:12|0.63068
18:56:12|0.63072
18:56:13|0.63095
18:56:14|0.63095
18:56:15|0.63083
18:56:17|0.63098
18:56:17|0.63096
18:56:18|0.63095
18:56:20|0.63112
18:56:20|0.63112
18:56:21|0.63108
18:56:22|0.63064
18:56:23|0.63069
18:56:24|0.63035
18:56:25|0.63041
18:56:26|0.63027
18:56:27|0.6299
18:56:28|0.63025
18:56:29|0.62981
18:56:31|0.62993
18:56:31|0.63026
18:56:32|0.63029
18:56:33|0.6304
18:56:34|0.6304
18:56:35|0.63025
18:56:36|0.62967
18:56:37|0.63032
18:56:38|0.62966
18:56:39|0.63025
18:56:40|0.6301
18:56:42|0.63024
18:56:43|0.63033
18:56:45|0.62994
18:56:47|0.62994
18:56:49|0.63015
18:56:50|0.6301
18:56:50|0.63
18:56:51|0.63017
18:56:52|0.63017
18:56:53|0.63017
18:56:54|0.63017
18:56:55|0.63017
18:56:57|0.63018
18:56:58|0.63018
18:57:00|0.63018
18:57:00|0.63018
18:57:01|0.63019
18:57:03|0.63019
18:57:04|0.63
18:57:06|0.63007
18:57:06|0.63003
18:57:08|0.63003
18:57:08|0.63034
18:57:09|0.63032
18:57:10|0.63015
18:57:12|0.63055
18:57:13|0.63038
18:57:14|0.63051
18:57:16|0.63018
18:57:17|0.63018
18:57:18|0.63016
18:57:18|0.62975
18:57:19|0.63022
18:57:21|0.62987
18:57:22|0.62978
18:57:24|0.62975
18:57:25|0.62976
18:57:26|0.62964
18:57:26|0.62969
18:57:27|0.62963
18:57:29|0.62948
18:57:29|0.62903
18:57:30|0.62931
18:57:32|0.62973
18:57:32|0.62956
18:57:34|0.63002
18:57:35|0.63002
18:57:36|0.62964
18:57:36|0.62964
18:57:37|0.62964
18:57:38|0.62966
18:57:39|0.62966
18:57:41|0.62966
18:57:42|0.62966
18:57:42|0.62967
18:57:43|0.62967
18:57:46|0.62967
18:57:47|0.62988
18:57:49|0.62999
18:57:51|0.63
18:57:52|0.63014
18:57:53|0.63005
18:57:54|0.63005
18:57:55|0.63016
18:57:56|0.62999
18:57:56|0.63004
18:57:57|0.62999
18:58:00|0.62969
18:58:00|0.62969
18:58:02|0.6298
18:58:03|0.6298
18:58:05|0.63003
18:58:06|0.63
18:58:07|0.63003
18:58:08|0.63016
18:58:09|0.63005
18:58:10|0.63005
18:58:11|0.63005
18:58:12|0.63005
18:58:13|0.63003
18:58:14|0.62994
18:58:15|0.62994
18:58:16|0.62988
18:58:17|0.63002
18:58:18|0.6298
18:58:19|0.6299
18:58:21|0.63006
18:58:22|0.63065
18:58:23|0.63078
18:58:24|0.63092
18:58:25|0.63094
18:58:25|0.63094
18:58:26|0.63107
18:58:28|0.631
18:58:28|0.631
18:58:30|0.631
18:58:31|0.631
18:58:31|0.63069
18:58:33|0.63081
18:58:34|0.63081
18:58:35|0.63119
18:58:35|0.63119
18:58:37|0.63104
18:58:39|0.63101
18:58:39|0.631
18:58:42|0.63112
18:58:42|0.6311
18:58:43|0.63108
18:58:45|0.63102
18:58:47|0.63101
18:58:49|0.63078
18:58:50|0.63084
18:58:51|0.63084
18:58:53|0.63084
18:58:55|0.6311
18:58:56|0.6312
18:58:57|0.63107
18:58:58|0.63107
18:58:58|0.63108
18:59:00|0.631
18:59:01|0.63085
18:59:02|0.63085
18:59:02|0.63128
18:59:04|0.6313
18:59:05|0.63124
18:59:06|0.63084
18:59:07|0.63084
18:59:08|0.63108
18:59:08|0.63109
18:59:10|0.63109
18:59:11|0.63103
18:59:12|0.63109
18:59:13|0.6313
18:59:13|0.63128
18:59:14|0.63128
18:59:16|0.63117
18:59:17|0.63117
18:59:17|0.63121
18:59:19|0.63109
18:59:20|0.63085
18:59:21|0.63084
18:59:22|0.63077
18:59:23|0.6306
18:59:25|0.63059
18:59:26|0.63024
18:59:26|0.63
18:59:27|0.63033
18:59:28|0.63033
18:59:30|0.63066
18:59:31|0.63032
18:59:32|0.63044
18:59:32|0.63047
18:59:33|0.63047
18:59:34|0.63087
18:59:36|0.63065
18:59:36|0.63078
18:59:38|0.63089
18:59:38|0.63089
18:59:39|0.63099
18:59:41|0.63102
18:59:41|0.63098
18:59:42|0.63113
18:59:43|0.63113
18:59:44|0.63111
18:59:45|0.63124
18:59:48|0.6313
18:59:48|0.63128
18:59:50|0.63131
18:59:51|0.63136
18:59:53|0.63115
18:59:55|0.63113
18:59:55|0.631
18:59:56|0.63103
18:59:57|0.63102
18:59:59|0.63111
19:00:01|0.6312
19:00:01|0.63132
19:00:03|0.63121
19:00:04|0.63119
19:00:05|0.63108
19:00:07|0.63122
19:00:09|0.63094
19:00:09|0.63115
19:00:10|0.63138
19:00:11|0.63137
19:00:12|0.63133
19:00:13|0.6312
19:00:14|0.63119
19:00:15|0.63097
19:00:16|0.63095
19:00:17|0.63081
19:00:19|0.63067
19:00:19|0.63067
19:00:20|0.63088
19:00:21|0.63088
19:00:22|0.63111
19:00:23|0.63093
19:00:24|0.63113
19:00:25|0.63125
19:00:26|0.63078
19:00:27|0.63075
19:00:28|0.63075
19:00:29|0.63101
19:00:30|0.63095
19:00:31|0.63092
19:00:32|0.63091
19:00:33|0.63091
19:00:34|0.63093
19:00:35|0.63067
19:00:36|0.63081
19:00:37|0.63067
19:00:38|0.63067
19:00:40|0.63067
19:00:41|0.63067
19:00:42|0.63007
19:00:43|0.63009
19:00:44|0.63041
19:00:45|0.63041
19:00:47|0.63009
19:00:48|0.63047
19:00:50|0.63046
19:00:51|0.63013
19:00:52|0.63033
19:00:53|0.63032
19:00:54|0.63032
19:00:55|0.6303
19:00:56|0.63033
19:00:58|0.63037
19:00:58|0.6304
19:01:00|0.63048
19:01:01|0.63067
19:01:02|0.63117
19:01:03|0.63057
19:01:05|0.63093
19:01:06|0.6308
19:01:07|0.6302
19:01:08|0.63071
19:01:09|0.63071
19:01:10|0.63054
19:01:11|0.63054
19:01:12|0.63059
19:01:13|0.63059
19:01:14|0.63059
19:01:15|0.63048
19:01:16|0.63051
19:01:17|0.63047
19:01:18|0.63057
19:01:19|0.63027
19:01:20|0.63018
19:01:21|0.63018
19:01:21|0.63
19:01:23|0.63
19:01:24|0.63
19:01:25|0.63
19:01:26|0.63013
19:01:27|0.62969
19:01:27|0.63001
19:01:28|0.63001
19:01:30|0.62974
19:01:31|0.6297
19:01:32|0.62978
19:01:33|0.62969
19:01:34|0.6293
19:01:35|0.6293
19:01:36|0.62927
19:01:36|0.62967
19:01:38|0.62967
19:01:38|0.62968
19:01:40|0.6297
19:01:40|0.62985
19:01:42|0.62928
19:01:42|0.62966
19:01:44|0.62933
19:01:45|0.62933
19:01:46|0.62954
19:01:46|0.62959
19:01:48|0.62948
19:01:50|0.62955
19:01:52|0.62952
19:01:53|0.62952
19:01:53|0.62957
19:01:55|0.62959
19:01:55|0.62963
19:01:57|0.6293
19:01:58|0.62945
19:01:58|0.62945
19:01:59|0.62945
19:02:01|0.62959
19:02:02|0.62975
19:02:02|0.62959
19:02:04|0.62959
19:02:05|0.62979
19:02:07|0.63021
19:02:07|0.63013
19:02:08|0.63036
19:02:10|0.63023
19:02:10|0.63023
19:02:12|0.63036
19:02:13|0.63025
19:02:14|0.63
19:02:15|0.63009
19:02:16|0.63009
19:02:17|0.63
19:02:18|0.63018
19:02:19|0.6301
19:02:20|0.63002
19:02:21|0.62999
19:02:22|0.62964
19:02:23|0.62978
19:02:24|0.62978
19:02:25|0.62956
19:02:26|0.6297
19:02:27|0.6295
19:02:28|0.62951
19:02:29|0.62951
19:02:30|0.62951
19:02:31|0.62943
19:02:32|0.62925
19:02:34|0.62913
19:02:35|0.62888
19:02:36|0.62884
19:02:37|0.6286
19:02:39|0.6286
19:02:39|0.62892
19:02:40|0.62883
19:02:41|0.62883
19:02:42|0.62872
19:02:43|0.62872
19:02:45|0.62861
19:02:45|0.6285
19:02:46|0.62852
19:02:47|0.62845
19:02:50|0.62837
19:02:51|0.62817
19:02:52|0.62802
19:02:53|0.62809
19:02:54|0.62777
19:02:56|0.6279
19:02:57|0.62859
19:02:58|0.62832
19:02:59|0.62811
19:03:00|0.62824
19:03:02|0.62822
19:03:03|0.62798
19:03:04|0.62843
19:03:05|0.62856
19:03:06|0.6284
19:03:07|0.62855
19:03:08|0.62856
19:03:09|0.62857
19:03:10|0.62853
19:03:11|0.62853
19:03:12|0.62859
19:03:13|0.62859
19:03:14|0.62856
19:03:16|0.62845
19:03:16|0.62849
19:03:17|0.62824
19:03:18|0.62784
19:03:19|0.62784
19:03:20|0.62822
19:03:21|0.62822
19:03:22|0.62788
19:03:23|0.62822
19:03:25|0.62789
19:03:25|0.62791
19:03:26|0.62791
19:03:27|0.62788
19:03:28|0.62788
19:03:29|0.62797
19:03:30|0.62797
19:03:31|0.6279
19:03:32|0.62806
19:03:33|0.62806
19:03:34|0.62804
19:03:35|0.62817
19:03:36|0.62817
19:03:37|0.628
19:03:38|0.62819
19:03:40|0.628
19:03:41|0.62806
19:03:42|0.62824
19:03:43|0.6279
19:03:44|0.6281
19:03:45|0.62799
19:03:46|0.62778
19:03:47|0.62801
19:03:48|0.62821
19:03:49|0.6285
19:03:51|0.62826
19:03:52|0.62811
19:03:54|0.62788
19:03:56|0.62783
19:03:57|0.62775
19:03:58|0.62771
19:03:59|0.62755
19:04:00|0.62741
19:04:02|0.62736
19:04:02|0.62753
19:04:04|0.62783
19:04:04|0.62782
19:04:05|0.62793
19:04:07|0.62769
19:04:08|0.62818
19:04:09|0.62816
19:04:10|0.62816
19:04:11|0.62813
19:04:12|0.62813
19:04:13|0.62784
19:04:14|0.62784
19:04:15|0.62782
19:04:16|0.62769
19:04:17|0.62763
19:04:18|0.62769
19:04:19|0.62769
19:04:20|0.62765
19:04:21|0.62769
19:04:22|0.62769
19:04:23|0.62769
19:04:24|0.62769
19:04:25|0.62749
19:04:26|0.62749
19:04:27|0.62726
19:04:28|0.62742
19:04:29|0.62799
19:04:30|0.62799
19:04:31|0.62756
19:04:32|0.62756
19:04:33|0.62747
19:04:34|0.62747
19:04:35|0.62747
19:04:36|0.62761
19:04:37|0.62788
19:04:38|0.62761
19:04:39|0.62761
19:04:40|0.62769
19:04:41|0.62769
19:04:42|0.62769
19:04:43|0.62769
19:04:44|0.62808
19:04:45|0.62808
19:04:46|0.62775
19:04:47|0.62801
19:04:48|0.62801
19:04:49|0.62801
19:04:51|0.62783
19:04:53|0.62783
19:04:55|0.62766
19:04:55|0.62747
19:04:57|0.62771
19:04:58|0.62747
19:04:59|0.62747
19:04:59|0.6276
19:05:00|0.62755
19:05:03|0.62743
19:05:05|0.62741
19:05:05|0.62721
19:05:06|0.62743
19:05:08|0.62747
19:05:08|0.62713
19:05:09|0.62706
19:05:11|0.62694
19:05:11|0.62651
19:05:12|0.62672
19:05:14|0.62635
19:05:14|0.62663
19:05:15|0.62639
19:05:16|0.62638
19:05:18|0.62645
19:05:18|0.62653
19:05:19|0.62649
19:05:20|0.6268
19:05:21|0.62644
19:05:22|0.62669
19:05:23|0.62629
19:05:24|0.6264
19:05:25|0.62657
19:05:26|0.62652
19:05:27|0.62652
19:05:28|0.62612
19:05:29|0.62612
19:05:30|0.62628
19:05:31|0.62614
19:05:32|0.62653
19:05:34|0.62656
19:05:34|0.62658
19:05:35|0.6266
19:05:37|0.62658
19:05:38|0.62652
19:05:38|0.62629
19:05:40|0.62645
19:05:41|0.62683
19:05:41|0.62659
19:05:42|0.62675
19:05:43|0.62694
19:05:44|0.62702
19:05:45|0.62723
19:05:46|0.62753
19:05:48|0.62716
19:05:49|0.62716
19:05:50|0.62698
19:05:50|0.62718
19:05:52|0.62681
19:05:54|0.62708
19:05:55|0.62708
19:05:57|0.62706
19:05:57|0.62674
19:05:59|0.62682
19:06:00|0.62694
19:06:01|0.62706
19:06:02|0.62706
19:06:03|0.62715
19:06:03|0.62714
19:06:04|0.62714
19:06:06|0.62688
19:06:06|0.62699
19:06:08|0.62705
19:06:09|0.6277
19:06:10|0.62762
19:06:11|0.62772
19:06:12|0.62755
19:06:13|0.62746
19:06:14|0.62759
19:06:16|0.62772
19:06:17|0.6278
19:06:18|0.62764
19:06:19|0.62783
19:06:20|0.62748
19:06:21|0.62749
19:06:22|0.62683
19:06:23|0.62755
19:06:23|0.62748
19:06:25|0.62744
19:06:26|0.62726
19:06:27|0.6277
19:06:27|0.62731
19:06:29|0.62716
19:06:30|0.62682
19:06:30|0.62738
19:06:32|0.6274
19:06:34|0.62727
19:06:34|0.62736
19:06:35|0.62736
19:06:37|0.62712
19:06:37|0.627
19:06:38|0.627
19:06:39|0.62684
19:06:41|0.6269
19:06:42|0.62709
19:06:42|0.62709
19:06:43|0.62709
19:06:45|0.62706
19:06:46|0.62706
19:06:46|0.62706
19:06:47|0.62717
19:06:48|0.62706
19:06:50|0.62706
19:06:50|0.62741
19:06:51|0.62741
19:06:54|0.62741
19:06:56|0.62741
19:06:57|0.62767
19:06:58|0.62747
19:06:59|0.6274
19:07:01|0.6274
19:07:02|0.62729
19:07:02|0.62733
19:07:03|0.62732
19:07:05|0.62741
19:07:05|0.62739
19:07:07|0.62771
19:07:08|0.62758
19:07:09|0.62741
19:07:10|0.62757
19:07:11|0.62757
19:07:12|0.62758
19:07:13|0.6278
19:07:14|0.62793
19:07:15|0.62809
19:07:16|0.62803
19:07:17|0.62804
19:07:18|0.62825
19:07:19|0.62824
19:07:20|0.62825
19:07:21|0.6281
19:07:22|0.62805
19:07:23|0.6281
19:07:24|0.6281
19:07:25|0.62791
19:07:26|0.62811
19:07:27|0.62791
19:07:28|0.62786
19:07:29|0.62777
19:07:30|0.62757
19:07:31|0.62775
19:07:32|0.62775
19:07:33|0.62745
19:07:34|0.62769
19:07:35|0.62798
19:07:36|0.62798
19:07:37|0.62798
19:07:38|0.62732
19:07:39|0.62788
19:07:40|0.62799
19:07:42|0.62829
19:07:43|0.62828
19:07:44|0.62806
19:07:45|0.62806
19:07:46|0.62829
19:07:47|0.62829
19:07:48|0.62812
19:07:49|0.62812
19:07:50|0.62816
19:07:51|0.62834
19:07:52|0.62834
19:07:53|0.62824
19:07:54|0.62824
19:07:56|0.62824
19:07:58|0.62806
19:07:59|0.62815
19:08:00|0.62809
19:08:01|0.62814
19:08:03|0.62814
19:08:05|0.62809
19:08:06|0.62815
19:08:06|0.62829
19:08:08|0.62833
19:08:10|0.62817
19:08:10|0.62817
19:08:11|0.62817
19:08:13|0.62827
19:08:14|0.62833
19:08:15|0.62833
19:08:16|0.62849
19:08:17|0.6284
19:08:18|0.6284
19:08:19|0.6286
19:08:20|0.62876
19:08:21|0.62885
19:08:22|0.62862
19:08:23|0.62872
19:08:24|0.62872
19:08:25|0.62871
19:08:26|0.62861
19:08:27|0.6285
19:08:28|0.62887
19:08:29|0.62911
19:08:30|0.62887
19:08:31|0.62887
19:08:32|0.62874
19:08:33|0.62842
19:08:34|0.62868
19:08:35|0.62863
19:08:36|0.62868
19:08:37|0.62868
19:08:38|0.62856
19:08:39|0.62828
19:08:40|0.62832
19:08:41|0.62825
19:08:42|0.62825
19:08:43|0.62852
19:08:44|0.62837
19:08:45|0.62841
19:08:46|0.62872
19:08:47|0.62852
19:08:48|0.62852
19:08:49|0.62842
19:08:50|0.62847
19:08:51|0.629
19:08:52|0.62852
19:08:53|0.62861
19:08:54|0.62848
19:08:55|0.62849
19:08:57|0.62858
19:08:59|0.62849
19:08:59|0.62835
19:09:01|0.62868
19:09:02|0.62827
19:09:03|0.62849
19:09:04|0.62849
19:09:05|0.62849
19:09:06|0.62855
19:09:08|0.62855
19:09:09|0.62855
19:09:10|0.62855
19:09:11|0.62857
19:09:12|0.62848
19:09:14|0.62827
19:09:14|0.62833
19:09:16|0.62846
19:09:16|0.62846
19:09:17|0.62846
19:09:18|0.62821
19:09:20|0.628
19:09:21|0.62818
19:09:22|0.62817
19:09:23|0.62797
19:09:24|0.62792
19:09:25|0.62803
19:09:26|0.62831
19:09:27|0.62831
19:09:28|0.62831
19:09:29|0.62831
19:09:30|0.62869
19:09:31|0.62889
19:09:32|0.62893
19:09:33|0.62893
19:09:34|0.6291
19:09:35|0.62888
19:09:36|0.62905
19:09:37|0.62889
19:09:38|0.62915
19:09:39|0.62915
19:09:40|0.62929
19:09:41|0.62929
19:09:42|0.62913
19:09:43|0.62913
19:09:44|0.62913
19:09:45|0.62917
19:09:46|0.62925
19:09:47|0.62944
19:09:48|0.62966
19:09:49|0.62954
19:09:50|0.62965
19:09:51|0.62988
19:09:52|0.6297
19:09:53|0.63001
19:09:54|0.63001
19:09:56|0.6301
19:09:58|0.62984
19:09:58|0.62984
19:10:00|0.62965
19:10:02|0.62965
19:10:03|0.62965
19:10:04|0.62985
19:10:06|0.62985
19:10:08|0.62992
19:10:09|0.62992
19:10:10|0.62998
19:10:11|0.63012
19:10:13|0.62999
19:10:14|0.62999
19:10:15|0.63
19:10:15|0.63
19:10:16|0.62999
19:10:18|0.62987
19:10:19|0.63
19:10:20|0.63009
19:10:20|0.63019
19:10:21|0.62999
19:10:23|0.62999
19:10:23|0.63019
19:10:24|0.63019
19:10:25|0.63019
19:10:26|0.63021
19:10:28|0.63022
19:10:28|0.63016
19:10:29|0.63016
19:10:31|0.6302
19:10:32|0.63022
19:10:32|0.63022
19:10:34|0.63022
19:10:35|0.63014
19:10:35|0.63018
19:10:36|0.63018
19:10:37|0.63018
19:10:39|0.63008
19:10:39|0.63002
19:10:40|0.63002
19:10:42|0.63002
19:10:43|0.63
19:10:43|0.62974
19:10:44|0.62977
19:10:46|0.62951
19:10:46|0.62925
19:10:48|0.62932
19:10:49|0.62893
19:10:50|0.62889
19:10:50|0.62889
19:10:51|0.62889
19:10:53|0.6288
19:10:54|0.62855
19:10:54|0.62848
19:10:55|0.62861
19:10:58|0.62852
19:10:58|0.62857
19:11:00|0.62858
19:11:01|0.62858
19:11:03|0.6288
19:11:04|0.62857
19:11:05|0.62857
19:11:06|0.6287
19:11:07|0.6287
19:11:08|0.62877
19:11:09|0.62877
19:11:10|0.62874
19:11:11|0.62875
19:11:12|0.6284
19:11:13|0.62853
19:11:15|0.62833
19:11:16|0.62871
19:11:17|0.62872
19:11:18|0.6285
19:11:18|0.6285
19:11:20|0.62847
19:11:21|0.62818
19:11:22|0.62838
19:11:22|0.62826
19:11:23|0.62843
19:11:25|0.62828
19:11:26|0.62828
19:11:27|0.62855
19:11:28|0.62865
19:11:29|0.62865
19:11:30|0.62835
19:11:31|0.62842
19:11:32|0.62842
19:11:33|0.62857
19:11:33|0.62882
19:11:36|0.62878
19:11:36|0.62857
19:11:39|0.62863
19:11:39|0.62857
19:11:40|0.62859
19:11:41|0.62863
19:11:43|0.628
19:11:44|0.62797
19:11:45|0.62833
19:11:46|0.62829
19:11:47|0.62829
19:11:48|0.62825
19:11:49|0.62825
19:11:50|0.62825
19:11:51|0.62825
19:11:52|0.62825
19:11:53|0.62794
19:11:54|0.62816
19:11:55|0.62814
19:11:56|0.62803
19:11:57|0.62798
19:11:59|0.62798
19:12:01|0.62798
19:12:03|0.62797
19:12:03|0.62811
19:12:04|0.62811
19:12:06|0.62811
19:12:06|0.6281
19:12:07|0.62805
19:12:08|0.62805
19:12:10|0.62798
19:12:11|0.62798
19:12:12|0.62798
19:12:13|0.62772
19:12:14|0.62794
19:12:14|0.62798
19:12:16|0.62783
19:12:17|0.62792
19:12:17|0.62782
19:12:19|0.62775
19:12:20|0.62749
19:12:20|0.62743
19:12:22|0.62761
19:12:22|0.62757
19:12:24|0.62757
19:12:24|0.62754
19:12:26|0.62741
19:12:26|0.62723
19:12:29|0.62731
19:12:29|0.62744
19:12:30|0.62742
19:12:31|0.62739
19:12:32|0.62739
19:12:33|0.62738
19:12:34|0.62738
19:12:35|0.62743
19:12:37|0.62751
19:12:37|0.62736
19:12:38|0.62738
19:12:39|0.62726
19:12:40|0.62725
19:12:41|0.6273
19:12:42|0.62724
19:12:43|0.62724
19:12:44|0.62712
19:12:45|0.62709
19:12:46|0.62674
19:12:47|0.62674
19:12:48|0.62651
19:12:49|0.62652
19:12:50|0.62656
19:12:51|0.62656
19:12:52|0.62655
19:12:53|0.62679
19:12:54|0.62682
19:12:55|0.62694
19:12:56|0.62724
19:12:57|0.627
19:12:59|0.62682
19:13:01|0.62698
19:13:02|0.62701
19:13:03|0.62681
19:13:05|0.62681
19:13:06|0.62712
19:13:07|0.62728
19:13:07|0.62728
19:13:08|0.62709
19:13:10|0.62744
19:13:11|0.62725
19:13:12|0.6274
19:13:12|0.62738
19:13:14|0.62757
19:13:15|0.62754
19:13:16|0.62757
19:13:17|0.62729
19:13:18|0.62753
19:13:19|0.62749
19:13:19|0.62727
19:13:21|0.62727
19:13:21|0.62721
19:13:23|0.62718
19:13:23|0.62718
19:13:26|0.62718
19:13:26|0.627
19:13:27|0.627
19:13:28|0.62705
19:13:30|0.62705
19:13:30|0.62705
19:13:32|0.62705
19:13:32|0.627
19:13:33|0.62656
19:13:35|0.62669
19:13:36|0.62682
19:13:36|0.62682
19:13:38|0.62701
19:13:38|0.627
19:13:40|0.62659
19:13:41|0.62658
19:13:41|0.62656
19:13:42|0.6261
19:13:43|0.62575
19:13:45|0.62575
19:13:47|0.62585
19:13:47|0.62562
19:13:48|0.62575
19:13:49|0.62605
19:13:50|0.62605
19:13:51|0.62608
19:13:52|0.62609
19:13:53|0.62583
19:13:54|0.6262
19:13:55|0.62614
19:13:56|0.62589
19:13:57|0.62631
19:13:58|0.62625
19:13:59|0.62639
19:14:01|0.62612
19:14:03|0.62612
19:14:05|0.62618
19:14:05|0.62606
19:14:07|0.62606
19:14:08|0.62614
19:14:09|0.62602
19:14:11|0.62609
19:14:12|0.62609
19:14:13|0.62594
19:14:14|0.62591
19:14:15|0.626
19:14:16|0.62592
19:14:17|0.62651
19:14:18|0.62627
19:14:19|0.62632
19:14:20|0.62606
19:14:20|0.62632
19:14:22|0.62606
19:14:23|0.62606
19:14:24|0.62606
19:14:25|0.62649
19:14:26|0.62656
19:14:27|0.62671
19:14:28|0.62704
19:14:28|0.62725
19:14:30|0.62718
19:14:31|0.62724
19:14:32|0.62745
19:14:33|0.62746
19:14:34|0.62751
19:14:35|0.62744
19:14:36|0.62744
19:14:37|0.62745
19:14:38|0.62703
19:14:39|0.62703
19:14:40|0.62703
19:14:41|0.62703
19:14:42|0.62703
19:14:43|0.62702
19:14:44|0.62702
19:14:45|0.62716
19:14:46|0.62743
19:14:47|0.62715
19:14:48|0.62736
19:14:49|0.62734
19:14:50|0.62735
19:14:51|0.62755
19:14:52|0.62735
19:14:53|0.62735
19:14:54|0.62722
19:14:55|0.62722
19:14:56|0.62729
19:14:57|0.62727
19:14:58|0.62723
19:14:59|0.62755
19:15:00|0.62755
19:15:02|0.62755
19:15:04|0.62762
19:15:05|0.62772
19:15:06|0.62822
19:15:07|0.62819
19:15:08|0.62795
19:15:08|0.62795
19:15:09|0.62775
19:15:11|0.62802
19:15:12|0.62806
19:15:12|0.62802
19:15:14|0.62802
19:15:15|0.62801
19:15:16|0.62788
19:15:17|0.62795
19:15:18|0.62788
19:15:18|0.6279
19:15:19|0.62788
19:15:20|0.62784
19:15:22|0.62763
19:15:23|0.62763
19:15:24|0.62772
19:15:24|0.6279
19:15:25|0.6279
19:15:26|0.6279
19:15:27|0.6279
19:15:28|0.62795
19:15:31|0.62783
19:15:32|0.62808
19:15:32|0.62801
19:15:33|0.62824
19:15:34|0.62786
19:15:35|0.62786
19:15:36|0.62782
19:15:37|0.62762
19:15:38|0.62762
19:15:39|0.62782
19:15:40|0.62778
19:15:41|0.62767
19:15:42|0.62777
19:15:43|0.62777
19:15:44|0.62777
19:15:45|0.62787
19:15:46|0.62787
19:15:47|0.62789
19:15:48|0.62777
19:15:50|0.62805
19:15:50|0.62834
19:15:51|0.62834
19:15:53|0.62819
19:15:53|0.62819
19:15:54|0.62819
19:15:56|0.62835
19:15:57|0.6275
19:15:58|0.62775
19:15:59|0.62786
19:16:00|0.62787
19:16:01|0.62766
19:16:02|0.6276
19:16:04|0.62702
19:16:05|0.62728
19:16:06|0.62737
19:16:08|0.62732
19:16:09|0.62726
19:16:10|0.62765
19:16:12|0.6274
19:16:12|0.62766
19:16:14|0.62766
19:16:15|0.62737
19:16:16|0.62762
19:16:17|0.62724
19:16:17|0.62749
19:16:18|0.62733
19:16:20|0.62769
19:16:20|0.62787
19:16:22|0.62764
19:16:23|0.62809
19:16:24|0.62764
19:16:24|0.62778
19:16:25|0.62764
19:16:26|0.62732
19:16:27|0.62728
19:16:29|0.62756
19:16:31|0.62762
19:16:31|0.62764
19:16:32|0.62764
19:16:33|0.62762
19:16:35|0.62762
19:16:35|0.62743
19:16:36|0.62744
19:16:37|0.62695
19:16:38|0.62735
19:16:39|0.62611
19:16:40|0.6262
19:16:41|0.62617
19:16:42|0.62635
19:16:43|0.62614
19:16:44|0.62614
19:16:45|0.62609
19:16:47|0.62619
19:16:47|0.62619
19:16:49|0.62617
19:16:49|0.62609
19:16:50|0.62591
19:16:51|0.62618
19:16:52|0.62614
19:16:53|0.62591
19:16:54|0.6257
19:16:56|0.62575
19:16:56|0.62604
19:16:57|0.62594
19:16:58|0.62594
19:16:59|0.62594
19:17:00|0.62604
19:17:02|0.62596
19:17:03|0.62595
19:17:05|0.62594
19:17:07|0.62603
19:17:09|0.62603
19:17:09|0.62564
19:17:10|0.62545
19:17:11|0.62539
19:17:12|0.62511
19:17:13|0.62466
19:17:14|0.6251
19:17:16|0.62472
19:17:16|0.62445
19:17:17|0.62426
19:17:19|0.62414
19:17:20|0.62407
19:17:21|0.62401
19:17:22|0.62413
19:17:23|0.62445
19:17:24|0.62444
19:17:25|0.62415
19:17:26|0.62384
19:17:27|0.62451
19:17:28|0.62454
19:17:29|0.62454
19:17:30|0.62454
19:17:31|0.6244
19:17:32|0.62429
19:17:33|0.62428
19:17:34|0.62415
19:17:35|0.62409
19:17:36|0.62407
19:17:37|0.62412
19:17:38|0.62424
19:17:39|0.62419
19:17:40|0.62416
19:17:41|0.62386
19:17:42|0.62392
19:17:43|0.62392
19:17:45|0.62421
19:17:45|0.62428
19:17:46|0.62422
19:17:47|0.62427
19:17:48|0.62433
19:17:49|0.62448
19:17:50|0.62471
19:17:51|0.62471
19:17:52|0.62435
19:17:53|0.62421
19:17:54|0.62421
19:17:55|0.62421
19:17:56|0.62406
19:17:57|0.62437
19:17:58|0.62437
19:17:59|0.62425
19:18:00|0.62439
19:18:01|0.62455
19:18:02|0.62437
19:18:03|0.62437
19:18:05|0.62437
19:18:07|0.62448
19:18:08|0.62449
19:18:09|0.62449
19:18:10|0.62448
19:18:11|0.62479
19:18:12|0.62484
19:18:14|0.62522
19:18:15|0.62529
19:18:17|0.62573
19:18:18|0.62571
19:18:18|0.62548
19:18:20|0.62548
19:18:20|0.62503
19:18:22|0.62538
19:18:22|0.62538
19:18:24|0.62538
19:18:25|0.6252
19:18:25|0.62548
19:18:27|0.62547
19:18:28|0.62547
19:18:28|0.62526
19:18:29|0.62522
19:18:31|0.62482
19:18:31|0.62482
19:18:33|0.62471
19:18:34|0.62471
19:18:35|0.62465
19:18:35|0.62465
19:18:37|0.62466
19:18:38|0.62466
19:18:39|0.62443
19:18:40|0.62412
19:18:41|0.62417
19:18:42|0.62417
19:18:43|0.62412
19:18:44|0.62412
19:18:45|0.62392
19:18:46|0.62394
19:18:47|0.62399
19:18:48|0.62416
19:18:49|0.62417
19:18:50|0.62419
19:18:51|0.62444
19:18:52|0.62444
19:18:53|0.62444
19:18:54|0.62431
19:18:55|0.62431
19:18:56|0.62459
19:18:57|0.62445
19:18:58|0.62488
19:18:59|0.62494
19:19:00|0.6245
19:19:01|0.6245
19:19:02|0.62453
19:19:03|0.62453
19:19:05|0.62439
19:19:07|0.62455
19:19:08|0.62413
19:19:09|0.62451
19:19:09|0.62438
19:19:12|0.62431
19:19:13|0.62431
19:19:13|0.62431
19:19:15|0.62439
19:19:16|0.62413
19:19:17|0.62445
19:19:18|0.62487
19:19:19|0.62485
19:19:21|0.62419
19:19:23|0.6248
19:19:24|0.62429
19:19:25|0.62471
19:19:26|0.62458
19:19:26|0.62458
19:19:27|0.62464
19:19:29|0.62442
19:19:30|0.62461
19:19:30|0.62477
19:19:31|0.6248
19:19:32|0.6248
19:19:33|0.62457
19:19:34|0.62475
19:19:35|0.62475
19:19:37|0.62459
19:19:38|0.6247
19:19:39|0.62488
19:19:40|0.62468
19:19:41|0.62468
19:19:41|0.62468
19:19:42|0.62487
19:19:43|0.62487
19:19:45|0.62479
19:19:46|0.62488
19:19:46|0.62481
19:19:48|0.62505
19:19:49|0.62511
19:19:51|0.62532
19:19:51|0.62518
19:19:53|0.62518
19:19:54|0.62518
19:19:55|0.62522
19:19:56|0.62533
19:19:57|0.62517
19:19:58|0.62516
19:19:59|0.62516
19:20:00|0.62488
19:20:01|0.62509
19:20:02|0.62518
19:20:03|0.62489
19:20:04|0.62491
19:20:06|0.62495
19:20:07|0.62497
19:20:09|0.62513
19:20:10|0.62488
19:20:12|0.62481
19:20:13|0.62491
19:20:13|0.62414
19:20:14|0.62414
19:20:16|0.62409
19:20:18|0.62395
19:20:20|0.6241
19:20:21|0.624
19:20:21|0.62399
19:20:23|0.6239
19:20:24|0.62409
19:20:25|0.62409
19:20:26|0.62399
19:20:27|0.624
19:20:28|0.624
19:20:29|0.62399
19:20:30|0.62399
19:20:31|0.62381
19:20:32|0.62399
19:20:33|0.62377
19:20:34|0.62372
19:20:36|0.62372
19:20:36|0.62368
19:20:38|0.62372
19:20:38|0.62378
19:20:40|0.62394
19:20:40|0.62387
19:20:41|0.6238
19:20:42|0.6235
19:20:44|0.62347
19:20:44|0.62315
19:20:45|0.62301
19:20:48|0.623
19:20:48|0.62305
19:20:49|0.623
19:20:50|0.623
19:20:51|0.62328
19:20:52|0.62309
19:20:53|0.62294
19:20:54|0.62316
19:20:55|0.62316
19:20:56|0.62328
19:20:57|0.62328
19:20:58|0.62376
19:20:59|0.62374
19:21:00|0.62355
19:21:02|0.62355
19:21:02|0.62355
19:21:03|0.6234
19:21:05|0.6235
19:21:05|0.623
19:21:06|0.62328
19:21:07|0.62326
19:21:09|0.62353
19:21:10|0.62353
19:21:12|0.62344
19:21:13|0.62327
19:21:15|0.62334
19:21:16|0.6234
19:21:17|0.62336
19:21:18|0.62339
19:21:19|0.62339
19:21:20|0.62338
19:21:21|0.6234
19:21:22|0.6234
19:21:23|0.62336
19:21:24|0.62336
19:21:25|0.6234
19:21:26|0.62338
19:21:27|0.62338
19:21:28|0.62337
19:21:29|0.62326
19:21:30|0.62316
19:21:31|0.62317
19:21:32|0.62279
19:21:33|0.6228
19:21:34|0.6228
19:21:35|0.62281
19:21:36|0.62321
19:21:37|0.62311
19:21:38|0.62307
19:21:39|0.62283
19:21:40|0.62299
19:21:41|0.62284
19:21:42|0.62285
19:21:43|0.6228
19:21:44|0.62271
19:21:45|0.62266
19:21:46|0.62278
19:21:47|0.62278
19:21:48|0.6228
19:21:49|0.62265
19:21:50|0.62265
19:21:51|0.62267
19:21:52|0.62267
19:21:53|0.62288
19:21:54|0.62317
19:21:55|0.62295
19:21:56|0.62296
19:21:57|0.62266
19:21:58|0.62265
19:21:59|0.62258
19:22:00|0.62264
19:22:01|0.62273
19:22:02|0.62256
19:22:03|0.62274
19:22:04|0.62273
19:22:05|0.62274
19:22:06|0.62289
19:22:07|0.62256
19:22:08|0.62266
19:22:09|0.62266
19:22:10|0.62274
19:22:11|0.62286
19:22:12|0.62273
19:22:14|0.62316
19:22:15|0.62285
19:22:16|0.623
19:22:17|0.62296
19:22:18|0.62296
19:22:19|0.62258
19:22:20|0.62281
19:22:21|0.62282
19:22:22|0.62282
19:22:23|0.62282
19:22:25|0.62317
19:22:26|0.6229
19:22:27|0.62292
19:22:28|0.62292
19:22:30|0.62309
19:22:30|0.62299
19:22:31|0.62293
19:22:33|0.62293
19:22:34|0.623
19:22:35|0.62328
19:22:36|0.62311
19:22:37|0.6231
19:22:38|0.62311
19:22:39|0.62311
19:22:40|0.6231
19:22:42|0.62345
19:22:42|0.62293
19:22:43|0.62293
19:22:45|0.62281
19:22:46|0.62305
19:22:47|0.62283
19:22:48|0.62301
19:22:49|0.62293
19:22:50|0.62287
19:22:50|0.62287
19:22:52|0.62287
19:22:53|0.62302
19:22:54|0.62287
19:22:54|0.6227
19:22:56|0.62277
19:22:56|0.62287
19:22:58|0.62287
19:22:59|0.62294
19:23:00|0.62294
19:23:01|0.62293
19:23:02|0.62288
19:23:03|0.62278
19:23:04|0.62268
19:23:04|0.62285
19:23:06|0.62302
19:23:07|0.62292
19:23:08|0.6231
19:23:10|0.62339
19:23:12|0.62336
19:23:13|0.62322
19:23:14|0.62318
19:23:15|0.62323
19:23:16|0.62323
19:23:17|0.62348
19:23:18|0.62348
19:23:19|0.62359
19:23:20|0.62345
19:23:21|0.6237
19:23:22|0.62344
19:23:23|0.62344
19:23:24|0.62363
19:23:26|0.62363
19:23:27|0.6236
19:23:28|0.6236
19:23:29|0.62386
19:23:30|0.62397
19:23:31|0.62374
19:23:32|0.62392
19:23:33|0.62379
19:23:34|0.62443
19:23:35|0.62407
19:23:36|0.62407
19:23:37|0.62407
19:23:38|0.62406
19:23:39|0.62378
19:23:40|0.62378
19:23:41|0.62403
19:23:42|0.62381
19:23:43|0.62402
19:23:44|0.62402
19:23:45|0.62402
19:23:46|0.62385
19:23:47|0.62398
19:23:48|0.62407
19:23:49|0.62407
19:23:50|0.62407
19:23:51|0.62395
19:23:52|0.62395
19:23:53|0.62406
19:23:54|0.62406
19:23:55|0.62396
19:23:56|0.62406
19:23:57|0.62406
19:23:58|0.62406
19:23:59|0.62409
19:24:00|0.62409
19:24:01|0.62433
19:24:02|0.62409
19:24:03|0.62402
19:24:04|0.62419
19:24:05|0.62419
19:24:06|0.62409
19:24:07|0.62395
19:24:08|0.62396
19:24:09|0.62396
19:24:11|0.62384
19:24:13|0.62352
19:24:15|0.62356
19:24:15|0.62422
19:24:17|0.62378
19:24:17|0.62378
19:24:18|0.62382
19:24:19|0.62381
19:24:20|0.62381
19:24:22|0.62381
19:24:22|0.62381
19:24:24|0.62399
19:24:25|0.62412
19:24:26|0.62373
19:24:27|0.62389
19:24:28|0.62366
19:24:29|0.6241
19:24:30|0.62347
19:24:31|0.62348
19:24:32|0.62373
19:24:33|0.6236
19:24:34|0.62359
19:24:35|0.62359
19:24:36|0.62359
19:24:37|0.62381
19:24:38|0.62381
19:24:39|0.62381
19:24:40|0.62381
19:24:41|0.62381
19:24:42|0.62372
19:24:44|0.624
19:24:45|0.624
19:24:46|0.62391
19:24:46|0.62397
19:24:48|0.62397
19:24:48|0.62415
19:24:49|0.62411
19:24:50|0.62411
19:24:52|0.62444
19:24:53|0.62422
19:24:54|0.62422
19:24:55|0.62422
19:24:56|0.624
19:24:57|0.62422
19:24:58|0.62422
19:24:59|0.62422
19:25:00|0.62418
19:25:01|0.62422
19:25:02|0.62422
19:25:03|0.62401
19:25:04|0.62411
19:25:05|0.62411
19:25:06|0.62404
19:25:07|0.62407
19:25:08|0.62401
19:25:09|0.62405
19:25:11|0.62381
19:25:13|0.62375
19:25:13|0.62376
19:25:15|0.62364
19:25:17|0.62364
19:25:18|0.624
19:25:19|0.624
19:25:20|0.62399
19:25:20|0.62365
19:25:22|0.62396
19:25:24|0.62399
19:25:24|0.62384
19:25:25|0.62384
19:25:26|0.624
19:25:27|0.6239
19:25:28|0.62411
19:25:29|0.62393
19:25:30|0.62404
19:25:31|0.62422
19:25:32|0.62421
19:25:33|0.62441
19:25:34|0.6241
19:25:35|0.62444
19:25:36|0.62419
19:25:37|0.62406
19:25:38|0.62406
19:25:39|0.62418
19:25:40|0.62405
19:25:42|0.62383
19:25:42|0.62385
19:25:43|0.6239
19:25:44|0.624
19:25:45|0.62409
19:25:46|0.62411
19:25:47|0.62436
19:25:48|0.62435
19:25:49|0.62435
19:25:50|0.62406
19:25:51|0.62406
19:25:52|0.62405
19:25:53|0.62405
19:25:54|0.62411
19:25:55|0.62399
19:25:56|0.62395
19:25:57|0.624
19:25:58|0.62404
19:25:59|0.62408
19:26:00|0.62444
19:26:01|0.6245
19:26:02|0.62425
19:26:03|0.62413
19:26:04|0.62415
19:26:05|0.62414
19:26:06|0.62414
19:26:07|0.62435
19:26:08|0.62434
19:26:10|0.62434
19:26:10|0.62434
19:26:12|0.62397
19:26:13|0.62386
19:26:14|0.62393
19:26:16|0.62392
19:26:17|0.62376
19:26:18|0.62363
19:26:20|0.62357
19:26:22|0.62392
19:26:23|0.62334
19:26:23|0.62334
19:26:24|0.62333
19:26:25|0.62324
19:26:27|0.62324
19:26:28|0.62334
19:26:29|0.62336
19:26:30|0.62322
19:26:31|0.62314
19:26:32|0.62257
19:26:33|0.62291
19:26:34|0.62293
19:26:35|0.62275
19:26:36|0.62275
19:26:37|0.6227
19:26:38|0.6228
19:26:39|0.6228
19:26:40|0.62268
19:26:41|0.62305
19:26:42|0.62326
19:26:43|0.62326
19:26:44|0.62307
19:26:45|0.62307
19:26:46|0.62316
19:26:47|0.62315
19:26:48|0.62315
19:26:49|0.62314
19:26:50|0.62333
19:26:51|0.62316
19:26:52|0.62364
19:26:53|0.62349
19:26:55|0.62365
19:26:56|0.62345
19:26:57|0.62342
19:26:58|0.6234
19:26:59|0.62352
19:27:00|0.62352
19:27:01|0.62345
19:27:02|0.62342
19:27:03|0.62341
19:27:04|0.62331
19:27:05|0.62303
19:27:06|0.62309
19:27:07|0.62304
19:27:08|0.623
19:27:09|0.6226
19:27:09|0.62277
19:27:11|0.62282
19:27:13|0.6228
19:27:15|0.62274
19:27:15|0.6229
19:27:16|0.62275
19:27:17|0.62258
19:27:19|0.62266
19:27:20|0.62265
19:27:21|0.62254
19:27:22|0.62292
19:27:23|0.62301
19:27:25|0.62301
19:27:25|0.62267
19:27:27|0.62278
19:27:28|0.62254
19:27:29|0.62264
19:27:30|0.62264
19:27:31|0.62278
19:27:32|0.62279
19:27:33|0.62278
19:27:34|0.623
19:27:35|0.62279
19:27:36|0.62277
19:27:37|0.62263
19:27:38|0.62252
19:27:39|0.62252
19:27:40|0.62271
19:27:41|0.6225
19:27:42|0.62293
19:27:43|0.62258
19:27:44|0.62248
19:27:45|0.62273
19:27:46|0.62277
19:27:47|0.62242
19:27:48|0.62259
19:27:49|0.62195
19:27:50|0.622
19:27:51|0.62156
19:27:52|0.6215
19:27:53|0.6208
19:27:54|0.62113
19:27:55|0.62122
19:27:57|0.62133
19:27:57|0.62165
19:27:59|0.62161
19:28:00|0.62157
19:28:00|0.62151
19:28:03|0.62151
19:28:03|0.62204
19:28:04|0.62195
19:28:06|0.6219
19:28:06|0.62179
19:28:07|0.62246
19:28:09|0.62243
19:28:09|0.62213
19:28:10|0.62191
19:28:12|0.62226
19:28:12|0.6219
19:28:15|0.6219
19:28:15|0.6219
19:28:17|0.62208
19:28:18|0.62235
19:28:20|0.62208
19:28:22|0.62207
19:28:23|0.62207
19:28:25|0.62207
19:28:25|0.62207
19:28:27|0.62209
19:28:27|0.62209
19:28:29|0.62241
19:28:30|0.62241
19:28:31|0.62241
19:28:32|0.62263
19:28:33|0.62271
19:28:34|0.62284
19:28:35|0.623
19:28:36|0.623
19:28:37|0.62294
19:28:38|0.62301
19:28:39|0.62301
19:28:40|0.62299
19:28:41|0.62297
19:28:42|0.62297
19:28:43|0.62296
19:28:44|0.62336
19:28:45|0.62305
19:28:46|0.62313
19:28:47|0.62317
19:28:48|0.62324
19:28:49|0.62305
19:28:50|0.62303
19:28:51|0.623
19:28:52|0.62291
19:28:53|0.62281
19:28:54|0.62284
19:28:55|0.62301
19:28:56|0.62296
19:28:57|0.62296
19:28:58|0.62296
19:28:59|0.62296
19:29:00|0.62281
19:29:01|0.62281
19:29:02|0.62281
19:29:03|0.62233
19:29:04|0.62245
19:29:06|0.62237
19:29:07|0.62244
19:29:07|0.62258
19:29:09|0.62255
19:29:09|0.62255
19:29:11|0.62255
19:29:11|0.62283
19:29:13|0.62283
19:29:13|0.62287
19:29:16|0.62281
19:29:16|0.62291
19:29:17|0.62291
19:29:18|0.62291
19:29:21|0.62264
19:29:22|0.62264
19:29:23|0.62269
19:29:24|0.62293
19:29:25|0.62305
19:29:26|0.62342
19:29:27|0.62378
19:29:28|0.62396
19:29:29|0.62394
19:29:30|0.624
19:29:31|0.62401
19:29:32|0.6241
19:29:33|0.62392
19:29:34|0.62406
19:29:35|0.62407
19:29:36|0.62407
19:29:37|0.62419
19:29:38|0.62417
19:29:39|0.62421
19:29:40|0.624
19:29:41|0.62415
19:29:42|0.62412
19:29:43|0.62372
19:29:44|0.62337
19:29:45|0.62337
19:29:46|0.62384
19:29:47|0.62384
19:29:48|0.62384
19:29:49|0.62397
19:29:50|0.62397
19:29:51|0.62397
19:29:52|0.62384
19:29:53|0.62362
19:29:54|0.62364
19:29:55|0.62328
19:29:56|0.62323
19:29:57|0.62323
19:29:58|0.62284
19:29:59|0.62279
19:30:00|0.62279
19:30:01|0.62268
19:30:02|0.62294
19:30:03|0.62301
19:30:04|0.62284
19:30:05|0.62329
19:30:06|0.62328
19:30:07|0.62352
19:30:08|0.62299
19:30:09|0.62319
19:30:10|0.62319
19:30:11|0.62337
19:30:12|0.62355
19:30:13|0.62335
19:30:14|0.6239
19:30:16|0.62325
19:30:18|0.62312
19:30:19|0.62301
19:30:20|0.62301
19:30:22|0.62294
19:30:23|0.62277
19:30:25|0.62285
19:30:26|0.62302
19:30:27|0.62293
19:30:28|0.62312
19:30:29|0.62308
19:30:31|0.62319
19:30:31|0.62358
19:30:32|0.62353
19:30:33|0.62354
19:30:34|0.62354
19:30:35|0.62354
19:30:36|0.6236
19:30:37|0.624
19:30:38|0.62428
19:30:39|0.62427
19:30:40|0.62411
19:30:41|0.62395
19:30:42|0.62413
19:30:43|0.62413
19:30:44|0.62413
19:30:46|0.62396
19:30:46|0.62469
19:30:47|0.62491
19:30:48|0.62492
19:30:49|0.62467
19:30:50|0.62466
19:30:51|0.62466
19:30:52|0.62486
19:30:53|0.62494
19:30:54|0.62503
19:30:55|0.62503
19:30:57|0.62489
19:30:57|0.62489
19:30:58|0.62534
19:30:59|0.62495
19:31:00|0.62494
19:31:01|0.62507
19:31:02|0.62523
19:31:03|0.62545
19:31:04|0.625
19:31:05|0.625
19:31:06|0.6254
19:31:07|0.62595
19:31:08|0.62535
19:31:10|0.62594
19:31:10|0.62585
19:31:11|0.62585
19:31:12|0.62549
19:31:13|0.62549
19:31:14|0.62547
19:31:15|0.62584
19:31:17|0.6255
19:31:19|0.62582
19:31:20|0.62574
19:31:21|0.62574
19:31:23|0.62573
19:31:24|0.62573
19:31:25|0.6259
19:31:26|0.62572
19:31:28|0.62572
19:31:29|0.62579
19:31:30|0.62577
19:31:31|0.62573
19:31:31|0.62566
19:31:33|0.62566
19:31:35|0.62566
19:31:36|0.62577
19:31:36|0.62501
19:31:37|0.62501
19:31:38|0.6251
19:31:39|0.62503
19:31:40|0.62502
19:31:41|0.62491
19:31:43|0.62478
19:31:43|0.62466
19:31:44|0.62469
19:31:46|0.625
19:31:47|0.62484
19:31:47|0.62492
19:31:48|0.62491
19:31:49|0.62466
19:31:50|0.62467
19:31:52|0.62467
19:31:52|0.62483
19:31:53|0.62483
19:31:54|0.62489
19:31:55|0.62487
19:31:56|0.62467
19:31:58|0.62467
19:31:58|0.62467
19:31:59|0.62441
19:32:00|0.6244
19:32:01|0.6244
19:32:02|0.62408
19:32:03|0.62404
19:32:05|0.62422
19:32:05|0.62422
19:32:06|0.62423
19:32:07|0.62424
19:32:08|0.62424
19:32:09|0.62424
19:32:10|0.62401
19:32:12|0.62401
19:32:12|0.62401
19:32:13|0.6242
19:32:14|0.62365
19:32:15|0.62378
19:32:16|0.6239
19:32:18|0.62362
19:32:20|0.6237
19:32:22|0.62351
19:32:24|0.62362
19:32:25|0.62385
19:32:26|0.62358
19:32:27|0.62352
19:32:29|0.62337
19:32:31|0.62352
19:32:31|0.62348
19:32:32|0.62257
19:32:33|0.62274
19:32:34|0.62254
19:32:35|0.62251
19:32:36|0.62229
19:32:37|0.62285
19:32:38|0.6224
19:32:39|0.62263
19:32:40|0.6227
19:32:42|0.62268
19:32:42|0.62236
19:32:43|0.62241
19:32:44|0.62257
19:32:45|0.62256
19:32:46|0.62249
19:32:47|0.62281
19:32:48|0.62281
19:32:49|0.62293
19:32:50|0.62256
19:32:51|0.62278
19:32:53|0.623
19:32:54|0.62297
19:32:55|0.6228
19:32:56|0.62295
19:32:57|0.62293
19:32:59|0.62324
19:32:59|0.623
19:33:01|0.6225
19:33:02|0.62266
19:33:03|0.62266
19:33:04|0.62257
19:33:06|0.62182
19:33:07|0.62226
19:33:07|0.62273
19:33:09|0.62285
19:33:10|0.62287
19:33:11|0.62322
19:33:12|0.62311
19:33:12|0.6231
19:33:13|0.62338
19:33:15|0.62326
19:33:16|0.62336
19:33:17|0.62335
19:33:18|0.62355
19:33:20|0.62354
19:33:22|0.62353
19:33:22|0.62333
19:33:23|0.62333
19:33:25|0.62295
19:33:25|0.62306
19:33:26|0.62334
19:33:28|0.62334
19:33:28|0.62322
19:33:30|0.62311
19:33:31|0.62295
19:33:32|0.62229
19:33:33|0.62295
19:33:34|0.62262
19:33:35|0.62292
19:33:36|0.62292
19:33:37|0.62299
19:33:38|0.62281
19:33:39|0.623
19:33:40|0.623
19:33:41|0.62272
19:33:42|0.62294
19:33:43|0.62227
19:33:44|0.62227
19:33:45|0.62262
19:33:46|0.62257
19:33:48|0.6229
19:33:49|0.62272
19:33:49|0.62272
19:33:50|0.62266
19:33:52|0.62266
19:33:52|0.62264
19:33:54|0.62264
19:33:54|0.62263
19:33:55|0.623
19:33:57|0.62274
19:33:58|0.62299
19:33:59|0.62276
19:33:59|0.62278
19:34:00|0.62263
19:34:01|0.6229
19:34:02|0.62278
19:34:03|0.6229
19:34:05|0.62267
19:34:06|0.62289
19:34:06|0.62292
19:34:08|0.6224
19:34:08|0.62241
19:34:10|0.62237
19:34:11|0.62267
19:34:12|0.62238
19:34:13|0.6226
19:34:15|0.62297
19:34:15|0.62273
19:34:17|0.62251
19:34:17|0.62297
19:34:18|0.62297
19:34:21|0.62262
19:34:22|0.62258
19:34:23|0.62285
19:34:25|0.62285
19:34:27|0.62251
19:34:29|0.62265
19:34:30|0.62265
19:34:31|0.62252
19:34:32|0.62263
19:34:33|0.62237
19:34:35|0.62261
19:34:36|0.62261
19:34:36|0.62267
19:34:38|0.6227
19:34:38|0.62277
19:34:39|0.62278
19:34:41|0.62283
19:34:42|0.6228
19:34:43|0.623
19:34:46|0.62295
19:34:47|0.6235
19:34:47|0.62301
19:34:48|0.62262
19:34:50|0.62284
19:34:51|0.62261
19:34:52|0.62266
19:34:52|0.62221
19:34:54|0.62253
19:34:55|0.62252
19:34:56|0.62243
19:34:57|0.62273
19:34:58|0.62273
19:34:59|0.62262
19:35:00|0.62289
19:35:01|0.62282
19:35:02|0.62284
19:35:03|0.62286
19:35:04|0.62263
19:35:05|0.62262
19:35:06|0.62276
19:35:07|0.62276
19:35:08|0.62254
19:35:09|0.62252
19:35:10|0.62262
19:35:11|0.62262
19:35:12|0.62205
19:35:13|0.62276
19:35:14|0.62268
19:35:15|0.62279
19:35:16|0.62279
19:35:17|0.62295
19:35:18|0.62308
19:35:19|0.62294
19:35:20|0.6227
19:35:21|0.62292
19:35:23|0.62309
19:35:25|0.62309
19:35:26|0.62295
19:35:27|0.6229
19:35:29|0.62319
19:35:30|0.62345
19:35:32|0.62356
19:35:33|0.6235
19:35:34|0.62351
19:35:35|0.62351
19:35:36|0.62353
19:35:37|0.6235
19:35:39|0.62348
19:35:39|0.62348
19:35:40|0.62342
19:35:41|0.6237
19:35:43|0.62346
19:35:44|0.6238
19:35:45|0.624
19:35:46|0.62388
19:35:47|0.62383
19:35:48|0.62382
19:35:49|0.62348
19:35:50|0.62354
19:35:51|0.62343
19:35:52|0.62343
19:35:53|0.62344
19:35:54|0.62344
19:35:55|0.62344
19:35:56|0.62343
19:35:57|0.62343
19:35:58|0.6237
19:35:59|0.6237
19:36:00|0.6237
19:36:02|0.6237
19:36:03|0.62366
19:36:04|0.62372
19:36:05|0.62394
19:36:06|0.624
19:36:07|0.6241
19:36:09|0.62411
19:36:10|0.62379
19:36:11|0.62394
19:36:11|0.62394
19:36:13|0.62378
19:36:14|0.62376
19:36:14|0.62376
19:36:15|0.62375
19:36:16|0.62343
19:36:17|0.62343
19:36:18|0.62386
19:36:20|0.62409
19:36:21|0.62375
19:36:23|0.62391
19:36:24|0.62391
19:36:26|0.62376
19:36:27|0.62383
19:36:28|0.62383
19:36:29|0.62394
19:36:30|0.62385
19:36:31|0.62385
19:36:32|0.6238
19:36:32|0.62381
19:36:34|0.62381
19:36:35|0.62364
19:36:36|0.62363
19:36:38|0.62371
19:36:38|0.62371
19:36:40|0.62371
19:36:40|0.62354
19:36:42|0.62343
19:36:43|0.62359
19:36:44|0.62357
19:36:44|0.62357
19:36:45|0.62375
19:36:47|0.62375
19:36:47|0.62375
19:36:49|0.62355
19:36:50|0.62357
19:36:50|0.62357
19:36:51|0.62357
19:36:53|0.62354
19:36:53|0.6232
19:36:54|0.62354
19:36:55|0.62354
19:36:57|0.62354
19:36:58|0.62354
19:36:59|0.62354
19:37:00|0.62354
19:37:01|0.62365
19:37:01|0.6236
19:37:02|0.62361
19:37:03|0.62377
19:37:04|0.62377
19:37:06|0.62389
19:37:07|0.62393
19:37:07|0.62393
19:37:09|0.62393
19:37:10|0.62378
19:37:11|0.62378
19:37:12|0.62378
19:37:12|0.624
19:37:14|0.62439
19:37:14|0.62411
19:37:16|0.62439
19:37:17|0.62408
19:37:18|0.62411
19:37:18|0.624
19:37:20|0.624
19:37:21|0.62395
19:37:22|0.62401
19:37:23|0.62416
19:37:25|0.62427
19:37:26|0.6244
19:37:27|0.6244
19:37:29|0.62445
19:37:30|0.62431
19:37:31|0.62431
19:37:32|0.62441
19:37:33|0.62442
19:37:34|0.62445
19:37:35|0.624
19:37:36|0.62422
19:37:37|0.62395
19:37:38|0.62385
19:37:38|0.62378
19:37:40|0.62373
19:37:42|0.62375
19:37:42|0.62391
19:37:44|0.62391
19:37:44|0.62391
19:37:46|0.62386
19:37:47|0.6239
19:37:48|0.62378
19:37:48|0.62391
19:37:50|0.62386
19:37:51|0.62386
19:37:51|0.62386
19:37:53|0.62386
19:37:53|0.62386
19:37:55|0.62383
19:37:56|0.62383
19:37:56|0.62365
19:37:57|0.62365
19:37:59|0.62365
19:38:00|0.62402
19:38:01|0.62416
19:38:01|0.62442
19:38:02|0.62442
19:38:05|0.62441
19:38:06|0.62449
19:38:06|0.62449
19:38:07|0.62441
19:38:08|0.62441
19:38:09|0.62455
19:38:10|0.62455
19:38:12|0.62455
19:38:12|0.6247
19:38:13|0.6248
19:38:14|0.62508
19:38:15|0.62515
19:38:16|0.62514
19:38:17|0.62465
19:38:18|0.62519
19:38:19|0.62487
19:38:20|0.62514
19:38:21|0.62514
19:38:22|0.62505
19:38:24|0.62516
19:38:25|0.62516
19:38:27|0.62492
19:38:28|0.62457
19:38:30|0.62457
19:38:31|0.62489
19:38:32|0.62489
19:38:33|0.62485
19:38:35|0.62485
19:38:37|0.6255
19:38:37|0.62548
19:38:38|0.62508
19:38:39|0.6253
19:38:40|0.6252
19:38:41|0.62541
19:38:43|0.62541
19:38:44|0.6249
19:38:45|0.62496
19:38:46|0.62488
19:38:47|0.62488
19:38:48|0.62501
19:38:49|0.62417
19:38:50|0.62443
19:38:51|0.6244
19:38:52|0.62432
19:38:53|0.62435
19:38:54|0.62424
19:38:56|0.62427
19:38:57|0.62441
19:38:58|0.62441
19:38:59|0.62441
19:39:00|0.62443
19:39:01|0.62443
19:39:02|0.62443
19:39:03|0.62441
19:39:04|0.62442
19:39:05|0.62443
19:39:06|0.62443
19:39:07|0.62427
19:39:08|0.6242
19:39:09|0.62417
19:39:10|0.62443
19:39:11|0.62443
19:39:12|0.62437
19:39:13|0.62443
19:39:14|0.62443
19:39:16|0.6247
19:39:17|0.62436
19:39:18|0.62469
19:39:19|0.62469
19:39:20|0.62469
19:39:20|0.62496
19:39:22|0.62482
19:39:23|0.62497
19:39:23|0.62497
19:39:26|0.62508
19:39:28|0.62494
19:39:28|0.62495
19:39:30|0.62489
19:39:31|0.62483
19:39:32|0.62489
19:39:34|0.62489
19:39:35|0.62484
19:39:36|0.62488
19:39:38|0.62488
19:39:39|0.62467
19:39:40|0.62469
19:39:41|0.62451
19:39:42|0.62449
19:39:43|0.62449
19:39:44|0.62449
19:39:45|0.62449
19:39:46|0.62449
19:39:47|0.6247
19:39:49|0.6247
19:39:49|0.62391
19:39:50|0.62424
19:39:52|0.62417
19:39:52|0.62384
19:39:53|0.62416
19:39:55|0.62431
19:39:55|0.62426
19:39:56|0.62424
19:39:57|0.62424
19:39:58|0.62425
19:40:00|0.62425
19:40:00|0.6242
19:40:01|0.6242
19:40:03|0.6242
19:40:04|0.62415
19:40:05|0.62411
19:40:06|0.62467
19:40:06|0.62467
19:40:07|0.62467
19:40:09|0.62468
19:40:09|0.62466
19:40:10|0.62441
19:40:11|0.62449
19:40:12|0.62449
19:40:14|0.62468
19:40:14|0.62426
19:40:15|0.62426
19:40:16|0.62408
19:40:17|0.62411
19:40:18|0.62414
19:40:19|0.62441
19:40:20|0.62441
19:40:21|0.62435
19:40:23|0.62435
19:40:23|0.62426
19:40:26|0.62407
19:40:26|0.6238
19:40:28|0.62361
19:40:30|0.62354
19:40:31|0.6236
19:40:32|0.6236
19:40:34|0.62367
19:40:35|0.62367
19:40:35|0.62384
19:40:37|0.62361
19:40:38|0.62352
19:40:39|0.62353
19:40:40|0.62353
19:40:41|0.62353
19:40:42|0.62314
19:40:42|0.62314
19:40:44|0.62314
19:40:45|0.62304
19:40:47|0.62353
19:40:47|0.62322
19:40:49|0.62322
19:40:50|0.62322
19:40:50|0.62325
19:40:52|0.62349
19:40:52|0.62349
19:40:54|0.62352
19:40:55|0.62353
19:40:55|0.62353
19:40:56|0.62353
19:40:59|0.62353
19:40:59|0.6233
19:41:00|0.6233
19:41:02|0.62384
19:41:03|0.62419
19:41:04|0.62398
19:41:06|0.62398
19:41:06|0.62398
19:41:08|0.62382
19:41:09|0.62376
19:41:10|0.62376
19:41:11|0.62376
19:41:12|0.62376
19:41:13|0.62354
19:41:14|0.62352
19:41:15|0.62329
19:41:16|0.62328
19:41:17|0.62314
19:41:18|0.62348
19:41:19|0.62348
19:41:21|0.62348
19:41:22|0.62334
19:41:23|0.62375
19:41:24|0.62359
19:41:24|0.62382
19:41:26|0.62361
19:41:27|0.62361
19:41:29|0.62375
19:41:30|0.62382
19:41:31|0.62381
19:41:31|0.62381
19:41:34|0.62359
19:41:34|0.62381
19:41:36|0.62419
19:41:37|0.62419
19:41:38|0.62384
19:41:39|0.62388
19:41:39|0.62388
19:41:40|0.6239
19:41:42|0.6235
19:41:43|0.6235
19:41:44|0.6235
19:41:44|0.62377
19:41:45|0.62355
19:41:46|0.62359
19:41:48|0.62353
19:41:48|0.62373
19:41:49|0.62373
19:41:50|0.62366
19:41:51|0.62353
19:41:53|0.62351
19:41:53|0.62351
19:41:55|0.62358
19:41:55|0.62358
19:41:56|0.62358
19:41:57|0.62358
19:41:59|0.62353
19:41:59|0.62353
19:42:01|0.62354
19:42:01|0.6235
19:42:03|0.6235
19:42:03|0.6235
19:42:04|0.6235
19:42:06|0.6235
19:42:06|0.62358
19:42:07|0.62358
19:42:09|0.62358
19:42:09|0.62353
19:42:10|0.62358
19:42:11|0.62352
19:42:12|0.62352
19:42:14|0.62378
19:42:14|0.62402
19:42:15|0.62387
19:42:18|0.62421
19:42:18|0.62404
19:42:19|0.62404
19:42:20|0.62386
19:42:21|0.62386
19:42:22|0.62386
19:42:23|0.62399
19:42:24|0.62399
19:42:25|0.62387
19:42:26|0.62397
19:42:28|0.62386
19:42:30|0.62397
19:42:30|0.62375
19:42:32|0.62375
19:42:32|0.62397
19:42:35|0.62387
19:42:35|0.62387
19:42:37|0.62377
19:42:38|0.62377
19:42:40|0.62371
19:42:41|0.62403
19:42:42|0.62408
19:42:43|0.62408
19:42:44|0.62359
19:42:45|0.6235
19:42:46|0.62359
19:42:47|0.62376
19:42:48|0.62375
19:42:49|0.6237
19:42:50|0.6237
19:42:51|0.62345
19:42:52|0.62321
19:42:53|0.62343
19:42:55|0.62319
19:42:56|0.62301
19:42:57|0.62314
19:42:58|0.62313
19:42:59|0.6232
19:43:00|0.62335
19:43:01|0.6232
19:43:02|0.62323
19:43:03|0.62322
19:43:04|0.62321
19:43:06|0.6232
19:43:07|0.62323
19:43:08|0.62343
19:43:08|0.62321
19:43:10|0.62333
19:43:11|0.62371
19:43:12|0.62326
19:43:13|0.62372
19:43:13|0.62381
19:43:15|0.62363
19:43:15|0.62335
19:43:17|0.62326
19:43:18|0.62326
19:43:18|0.62325
19:43:19|0.62325
19:43:20|0.62325
19:43:21|0.62325
19:43:22|0.62325
19:43:24|0.62361
19:43:24|0.62339
19:43:26|0.62382
19:43:27|0.62361
19:43:27|0.62372
19:43:30|0.62371
19:43:30|0.62371
19:43:31|0.62371
19:43:33|0.62345
19:43:34|0.62345
19:43:36|0.62345
19:43:36|0.62383
19:43:37|0.62383
19:43:39|0.62394
19:43:39|0.62364
19:43:40|0.62364
19:43:42|0.62365
19:43:42|0.62365
19:43:43|0.62345
19:43:45|0.62353
19:43:46|0.6234
19:43:47|0.62362
19:43:48|0.62336
19:43:49|0.62343
19:43:50|0.62343
19:43:51|0.62333
19:43:52|0.62344
19:43:53|0.62341
19:43:54|0.62339
19:43:55|0.62329
19:43:56|0.6234
19:43:57|0.62364
19:43:58|0.62338
19:43:59|0.62346
19:44:00|0.62355
19:44:01|0.62365
19:44:02|0.62377
19:44:03|0.62351
19:44:04|0.62351
19:44:05|0.62351
19:44:06|0.62369
19:44:07|0.62369
19:44:08|0.62338
19:44:09|0.62378
19:44:10|0.62366
19:44:11|0.62376
19:44:12|0.62383
19:44:13|0.62383
19:44:14|0.62387
19:44:15|0.62387
19:44:16|0.62393
19:44:17|0.62393
19:44:18|0.62374
19:44:19|0.62364
19:44:20|0.6237
19:44:21|0.62386
19:44:22|0.62386
19:44:23|0.62386
19:44:24|0.62375
19:44:25|0.62377
19:44:26|0.62374
19:44:27|0.62375
19:44:28|0.62384
19:44:30|0.62392
19:44:31|0.624
19:44:32|0.624
19:44:34|0.62397
19:44:35|0.62418
19:44:36|0.62418
19:44:37|0.62428
19:44:39|0.62384
19:44:40|0.62396
19:44:41|0.62408
19:44:42|0.62424
19:44:43|0.62423
19:44:44|0.62423
19:44:45|0.62423
19:44:46|0.62405
19:44:47|0.62394
19:44:48|0.62424
19:44:49|0.62397
19:44:50|0.62397
19:44:51|0.62408
19:44:52|0.62424
19:44:53|0.62428
19:44:54|0.62428
19:44:55|0.62406
19:44:56|0.62407
19:44:57|0.62383
19:44:58|0.62383
19:44:59|0.62383
19:45:00|0.62383
19:45:01|0.62389
19:45:02|0.62425
19:45:04|0.62425
19:45:05|0.62412
19:45:06|0.62412
19:45:07|0.62423
19:45:08|0.62423
19:45:09|0.62426
19:45:10|0.62397
19:45:11|0.62397
19:45:12|0.62428
19:45:13|0.62428
19:45:14|0.62428
19:45:15|0.62428
19:45:16|0.62428
19:45:17|0.62428
19:45:18|0.62477
19:45:19|0.62476
19:45:20|0.62476
19:45:21|0.62489
19:45:22|0.62494
19:45:23|0.62495
19:45:24|0.62497
19:45:25|0.62514
19:45:26|0.62509
19:45:27|0.62517
19:45:28|0.6257
19:45:29|0.62545
19:45:30|0.6256
19:45:31|0.62562
19:45:33|0.62533
19:45:35|0.6254
19:45:37|0.6257
19:45:38|0.62563
19:45:38|0.62569
19:45:40|0.62568
19:45:41|0.62545
19:45:42|0.62562
19:45:43|0.62563
19:45:45|0.62539
19:45:46|0.62539
19:45:47|0.62532
19:45:48|0.62536
19:45:49|0.62544
19:45:50|0.62544
19:45:51|0.62535
19:45:52|0.62526
19:45:53|0.62501
19:45:55|0.62526
19:45:55|0.62526
19:45:57|0.62503
19:45:58|0.62503
19:45:58|0.62512
19:46:00|0.6251
19:46:00|0.625
19:46:02|0.62508
19:46:04|0.62508
19:46:05|0.62508
19:46:05|0.62508
19:46:07|0.62503
19:46:08|0.62494
19:46:08|0.62504
19:46:09|0.62498
19:46:11|0.62475
19:46:12|0.62475
19:46:13|0.62479
19:46:13|0.62486
19:46:14|0.62503
19:46:15|0.62496
19:46:16|0.62515
19:46:18|0.62532
19:46:18|0.62544
19:46:19|0.62566
19:46:20|0.62542
19:46:21|0.62599
19:46:22|0.62578
19:46:23|0.62616
19:46:24|0.62576
19:46:26|0.62576
19:46:26|0.62596
19:46:27|0.62617
19:46:28|0.626
19:46:30|0.62599
19:46:30|0.62599
19:46:33|0.62597
19:46:34|0.62611
19:46:35|0.62595
19:46:37|0.62612
19:46:38|0.62618
19:46:39|0.62618
19:46:39|0.62619
19:46:40|0.62625
19:46:42|0.62625
19:46:43|0.6264
19:46:44|0.62639
19:46:45|0.62617
19:46:46|0.62638
19:46:48|0.62638
19:46:48|0.62638
19:46:49|0.62638
19:46:50|0.6265
19:46:51|0.62636
19:46:53|0.62636
19:46:54|0.62625
19:46:55|0.62625
19:46:56|0.62638
19:46:57|0.62638
19:46:57|0.62638
19:47:00|0.62664
19:47:00|0.6265
19:47:01|0.62672
19:47:03|0.62653
19:47:03|0.62655
19:47:05|0.62677
19:47:06|0.62678
19:47:06|0.6268
19:47:08|0.62628
19:47:09|0.62653
19:47:10|0.62649
19:47:11|0.62643
19:47:11|0.62623
19:47:14|0.62585
19:47:14|0.62602
19:47:15|0.62602
19:47:16|0.62602
19:47:17|0.62597
19:47:18|0.62563
19:47:19|0.62568
19:47:20|0.62587
19:47:21|0.62587
19:47:23|0.626
19:47:24|0.626
19:47:25|0.62589
19:47:26|0.62589
19:47:27|0.62604
19:47:28|0.62604
19:47:29|0.62589
19:47:30|0.62604
19:47:31|0.62606
19:47:32|0.62606
19:47:34|0.62606
19:47:35|0.626
19:47:36|0.62606
19:47:38|0.62592
19:47:40|0.62603
19:47:40|0.62593
19:47:41|0.62606
19:47:43|0.62605
19:47:44|0.62605
19:47:44|0.62599
19:47:45|0.62599
19:47:46|0.62605
19:47:48|0.62606
19:47:48|0.62601
19:47:49|0.626
19:47:50|0.6255
19:47:52|0.62535
19:47:52|0.6259
19:47:53|0.6259
19:47:55|0.62589
19:47:56|0.62587
19:47:56|0.6256
19:47:58|0.6256
19:47:59|0.62593
19:48:00|0.62593
19:48:01|0.62593
19:48:02|0.62568
19:48:03|0.62568
19:48:04|0.62676
19:48:05|0.62694
19:48:05|0.62691
19:48:07|0.62708
19:48:08|0.62722
19:48:09|0.62711
19:48:10|0.62716
19:48:10|0.62712
19:48:12|0.62697
19:48:13|0.62697
19:48:14|0.62697
19:48:15|0.62724
19:48:16|0.62684
19:48:16|0.62735
19:48:18|0.62673
19:48:18|0.62699
19:48:20|0.62701
19:48:20|0.62703
19:48:22|0.62709
19:48:23|0.62716
19:48:24|0.62676
19:48:25|0.62714
19:48:26|0.62714
19:48:27|0.62714
19:48:27|0.62708
19:48:29|0.62735
19:48:29|0.62735
19:48:31|0.62698
19:48:32|0.62677
19:48:33|0.62689
19:48:35|0.62669
19:48:37|0.62686
19:48:37|0.62684
19:48:39|0.62684
19:48:40|0.62676
19:48:42|0.62676
19:48:43|0.62683
19:48:43|0.62675
19:48:45|0.62682
19:48:47|0.62679
19:48:48|0.62661
19:48:49|0.6266
19:48:50|0.6266
19:48:51|0.6266
19:48:53|0.6266
19:48:53|0.6268
19:48:55|0.6268
19:48:56|0.62679
19:48:56|0.62668
19:48:57|0.62679
19:48:58|0.62673
19:49:00|0.6266
19:49:01|0.62649
19:49:02|0.62649
19:49:03|0.62665
19:49:04|0.62679
19:49:05|0.62731
19:49:06|0.62701
19:49:08|0.62706
19:49:09|0.62728
19:49:11|0.62721
19:49:11|0.62721
19:49:12|0.62697
19:49:13|0.62691
19:49:15|0.6267
19:49:15|0.6267
19:49:17|0.62671
19:49:17|0.62667
19:49:18|0.62689
19:49:19|0.62689
19:49:20|0.62689
19:49:21|0.62689
19:49:23|0.62696
19:49:24|0.62687
19:49:25|0.62674
19:49:26|0.62682
19:49:27|0.62682
19:49:28|0.62708
19:49:29|0.62696
19:49:30|0.62696
19:49:31|0.62716
19:49:32|0.62716
19:49:33|0.627
19:49:34|0.62691
19:49:36|0.62682
19:49:38|0.62674
19:49:40|0.62663
19:49:40|0.62689
19:49:42|0.62647
19:49:43|0.62647
19:49:44|0.62686
19:49:46|0.62646
19:49:47|0.62647
19:49:48|0.62697
19:49:49|0.62697
19:49:49|0.62705
19:49:51|0.62717
19:49:52|0.62718
19:49:53|0.62719
19:49:54|0.62706
19:49:55|0.62741
19:49:56|0.62741
19:49:57|0.62709
19:49:58|0.62709
19:49:59|0.62709
19:50:00|0.62709
19:50:01|0.62741
19:50:02|0.62744
19:50:03|0.62744
19:50:04|0.62764
19:50:05|0.62751
19:50:06|0.62725
19:50:07|0.62741
19:50:08|0.62739
19:50:09|0.62739
19:50:10|0.62739
19:50:11|0.62738
19:50:12|0.62764
19:50:13|0.62771
19:50:14|0.6274
19:50:15|0.62771
19:50:16|0.62743
19:50:17|0.62786
19:50:18|0.6276
19:50:19|0.62771
19:50:20|0.62772
19:50:21|0.62776
19:50:22|0.62755
19:50:23|0.62755
19:50:24|0.6275
19:50:25|0.62761
19:50:26|0.6274
19:50:28|0.6275
19:50:29|0.62751
19:50:30|0.62751
19:50:30|0.62748
19:50:32|0.62748
19:50:33|0.62706
19:50:33|0.62712
19:50:35|0.62682
19:50:37|0.62658
19:50:38|0.62703
19:50:39|0.62699
19:50:41|0.62672
19:50:41|0.62671
19:50:42|0.62671
19:50:44|0.62692
19:50:44|0.62697
19:50:46|0.62731
19:50:46|0.62736
19:50:48|0.62733
19:50:49|0.62698
19:50:49|0.62707
19:50:50|0.62683
19:50:52|0.62734
19:50:53|0.6273
19:50:55|0.62691
19:50:55|0.62723
19:50:57|0.6275
19:50:58|0.62765
19:50:59|0.62773
19:51:00|0.62768
19:51:00|0.62751
19:51:02|0.62751
19:51:03|0.62773
19:51:03|0.62752
19:51:04|0.62753
19:51:05|0.6275
19:51:07|0.62751
19:51:08|0.62712
19:51:09|0.62735
19:51:09|0.62728
19:51:10|0.62728
19:51:11|0.62747
19:51:13|0.62747
19:51:14|0.62744
19:51:14|0.6269
19:51:15|0.62708
19:51:17|0.62708
19:51:18|0.62727
19:51:18|0.62711
19:51:19|0.62711
19:51:20|0.6271
19:51:22|0.62687
19:51:22|0.62684
19:51:23|0.62674
19:51:25|0.62668
19:51:26|0.62662
19:51:26|0.62675
19:51:27|0.62693
19:51:29|0.62693
19:51:29|0.62705
19:51:31|0.62705
19:51:32|0.62704
19:51:32|0.6272
19:51:34|0.62706
19:51:34|0.62717
19:51:36|0.62725
19:51:38|0.62727
19:51:39|0.6275
19:51:41|0.62689
19:51:42|0.6271
19:51:43|0.627
19:51:44|0.62696
19:51:45|0.62696
19:51:46|0.62696
19:51:47|0.62693
19:51:48|0.62693
19:51:49|0.62689
19:51:50|0.62689
19:51:51|0.62689
19:51:53|0.62694
19:51:54|0.62695
19:51:55|0.62705
19:51:56|0.62708
19:51:57|0.62739
19:51:58|0.62737
19:51:59|0.62737
19:52:00|0.6274
19:52:01|0.6274
19:52:02|0.62739
19:52:03|0.62739
19:52:04|0.62739
19:52:04|0.62726
19:52:05|0.62726
19:52:07|0.62733
19:52:08|0.62733
19:52:08|0.62732
19:52:09|0.62716
19:52:11|0.62717
19:52:12|0.62717
19:52:13|0.62717
19:52:14|0.62717
19:52:15|0.62717
19:52:16|0.62671
19:52:16|0.62671
19:52:18|0.62691
19:52:18|0.62691
19:52:20|0.62691
19:52:21|0.62662
19:52:22|0.62658
19:52:23|0.62647
19:52:24|0.62651
19:52:25|0.62651
19:52:26|0.62654
19:52:27|0.62665
19:52:28|0.62665
19:52:29|0.62658
19:52:30|0.62668
19:52:31|0.62656
19:52:32|0.62657
19:52:33|0.62657
19:52:34|0.62657
19:52:34|0.62668
19:52:35|0.62693
19:52:37|0.62693
19:52:38|0.62651
19:52:40|0.62661
19:52:41|0.62661
19:52:42|0.62658
19:52:44|0.62653
19:52:44|0.62625
19:52:45|0.62638
19:52:46|0.62632
19:52:48|0.62668
19:52:49|0.62653
19:52:49|0.62661
19:52:50|0.62669
19:52:52|0.62683
19:52:53|0.62685
19:52:54|0.62671
19:52:55|0.62671
19:52:56|0.6264
19:52:57|0.62671
19:52:58|0.62677
19:52:59|0.62705
19:53:00|0.62705
19:53:01|0.62683
19:53:02|0.62674
19:53:03|0.62674
19:53:04|0.62692
19:53:05|0.62692
19:53:06|0.62674
19:53:07|0.62674
19:53:08|0.62674
19:53:10|0.62651
19:53:11|0.62651
19:53:12|0.62651
19:53:13|0.62651
19:53:14|0.62651
19:53:16|0.62654
19:53:17|0.62666
19:53:18|0.62666
19:53:19|0.62706
19:53:20|0.62706
19:53:23|0.62677
19:53:23|0.62678
19:53:24|0.62694
19:53:25|0.62694
19:53:26|0.62694
19:53:27|0.62684
19:53:28|0.62663
19:53:29|0.62672
19:53:31|0.62669
19:53:31|0.62669
19:53:32|0.62637
19:53:33|0.62662
19:53:34|0.6266
19:53:35|0.62637
19:53:36|0.62655
19:53:37|0.62655
19:53:39|0.62661
19:53:41|0.62646
19:53:42|0.62616
19:53:44|0.62608
19:53:44|0.62615
19:53:46|0.62615
19:53:46|0.62601
19:53:47|0.62604
19:53:48|0.62626
19:53:50|0.62615
19:53:51|0.62612
19:53:52|0.62598
19:53:53|0.62606
19:53:54|0.62602
19:53:55|0.62602
19:53:56|0.62582
19:53:57|0.62597
19:53:58|0.62612
19:53:59|0.62612
19:54:01|0.62644
19:54:02|0.62645
19:54:03|0.62731
19:54:04|0.62699
19:54:05|0.62717
19:54:07|0.62715
19:54:09|0.62714
19:54:11|0.62705
19:54:12|0.62695
19:54:12|0.62714
19:54:14|0.62708
19:54:15|0.62713
19:54:16|0.62714
19:54:17|0.62729
19:54:18|0.62729
19:54:19|0.62756
19:54:20|0.62751
19:54:21|0.62768
19:54:22|0.62772
19:54:23|0.62733
19:54:24|0.62736
19:54:25|0.62761
19:54:26|0.6277
19:54:27|0.62754
19:54:28|0.62763
19:54:29|0.62759
19:54:30|0.62793
19:54:31|0.62821
19:54:32|0.62822
19:54:33|0.62859
19:54:34|0.62849
19:54:35|0.62849
19:54:36|0.62856
19:54:37|0.62856
19:54:38|0.62834
19:54:39|0.62849
19:54:41|0.62854
19:54:43|0.62835
19:54:43|0.62849
19:54:46|0.62836
19:54:46|0.62813
19:54:47|0.62812
19:54:48|0.62826
19:54:50|0.62826
19:54:51|0.62826
19:54:53|0.62814
19:54:53|0.6282
19:54:55|0.6282
19:54:56|0.62837
19:54:56|0.62839
19:54:58|0.62834
19:54:58|0.62834
19:55:00|0.62837
19:55:00|0.62837
19:55:02|0.62839
19:55:03|0.62839
19:55:05|0.62837
19:55:06|0.62862
19:55:07|0.62862
19:55:08|0.6285
19:55:09|0.62847
19:55:10|0.62845
19:55:11|0.62856
19:55:12|0.62845
19:55:13|0.62853
19:55:15|0.62878
19:55:16|0.62871
19:55:18|0.62882
19:55:18|0.62882
19:55:19|0.62879
19:55:21|0.62845
19:55:22|0.62853
19:55:22|0.62858
19:55:23|0.62867
19:55:25|0.62877
19:55:25|0.62881
19:55:26|0.62881
19:55:28|0.6289
19:55:29|0.6289
19:55:29|0.62887
19:55:30|0.6289
19:55:31|0.6289
19:55:32|0.62922
19:55:33|0.62881
19:55:35|0.6285
19:55:35|0.62856
19:55:38|0.62856
19:55:38|0.62856
19:55:39|0.62873
19:55:41|0.62871
19:55:43|0.62867
19:55:45|0.62856
19:55:46|0.62846
19:55:47|0.62846
19:55:47|0.62828
19:55:49|0.62828
19:55:51|0.62839
19:55:52|0.62849
19:55:53|0.62847
19:55:54|0.62847
19:55:55|0.62847
19:55:56|0.62847
19:55:58|0.62848
19:55:59|0.6285
19:56:00|0.62847
19:56:00|0.62848
19:56:02|0.62835
19:56:03|0.62835
19:56:04|0.62846
19:56:04|0.62835
19:56:06|0.628
19:56:07|0.62829
19:56:08|0.62833
19:56:08|0.62833
19:56:10|0.62832
19:56:11|0.62832
19:56:12|0.62832
19:56:12|0.62822
19:56:14|0.62817
19:56:15|0.62811
19:56:15|0.62811
19:56:17|0.62805
19:56:18|0.62823
19:56:19|0.628
19:56:20|0.62816
19:56:20|0.62828
19:56:22|0.62828
19:56:22|0.62828
19:56:24|0.62827
19:56:24|0.62819
19:56:26|0.62819
19:56:27|0.62819
19:56:28|0.62819
19:56:29|0.62811
19:56:30|0.62834
19:56:31|0.628
19:56:31|0.62821
19:56:33|0.62821
19:56:33|0.62821
19:56:34|0.62821
19:56:35|0.62816
19:56:37|0.6281
19:56:37|0.6281
19:56:39|0.62822
19:56:40|0.62829
19:56:40|0.62829
19:56:41|0.62823
19:56:44|0.62818
19:56:45|0.6281
19:56:47|0.628
19:56:48|0.62797
19:56:49|0.62807
19:56:50|0.628
19:56:51|0.628
19:56:52|0.628
19:56:53|0.628
19:56:54|0.628
19:56:55|0.62797
19:56:56|0.62797
19:56:57|0.62806
19:56:58|0.62806
19:56:59|0.62806
19:57:00|0.62827
19:57:02|0.62786
19:57:03|0.62786
19:57:04|0.62705
19:57:05|0.62699
19:57:06|0.62723
19:57:07|0.62723
19:57:08|0.62734
19:57:09|0.62725
19:57:10|0.62732
19:57:11|0.62733
19:57:12|0.6274
19:57:13|0.62726
19:57:14|0.6274
19:57:15|0.6273
19:57:17|0.62788
19:57:19|0.62799
19:57:19|0.62826
19:57:20|0.62791
19:57:21|0.62811
19:57:22|0.62795
19:57:23|0.62797
19:57:24|0.62791
19:57:25|0.6279
19:57:27|0.62767
19:57:27|0.62785
19:57:29|0.62785
19:57:29|0.62785
19:57:30|0.62767
19:57:32|0.62769
19:57:33|0.62769
19:57:34|0.62778
19:57:35|0.628
19:57:36|0.62817
19:57:37|0.62814
19:57:38|0.62799
19:57:39|0.62799
19:57:40|0.628
19:57:41|0.62801
19:57:42|0.62801
19:57:44|0.62816
19:57:45|0.62816
19:57:47|0.628
19:57:48|0.62796
19:57:49|0.62796
19:57:51|0.62813
19:57:52|0.62784
19:57:52|0.62796
19:57:55|0.62799
19:57:55|0.62757
19:57:56|0.62757
19:57:58|0.62757
19:57:58|0.62775
19:57:59|0.62773
19:58:00|0.62771
19:58:01|0.62771
19:58:02|0.62788
19:58:03|0.62791
19:58:04|0.62769
19:58:06|0.62789
19:58:07|0.62789
19:58:08|0.62789
19:58:09|0.62793
19:58:10|0.62802
19:58:11|0.62804
19:58:12|0.62821
19:58:13|0.62806
19:58:14|0.62822
19:58:15|0.62822
19:58:16|0.62817
19:58:17|0.62796
19:58:18|0.62778
19:58:20|0.62798
19:58:21|0.62806
19:58:22|0.62801
19:58:23|0.62801
19:58:24|0.62801
19:58:25|0.62793
19:58:26|0.62825
19:58:27|0.62823
19:58:28|0.62815
19:58:29|0.62815
19:58:30|0.62801
19:58:31|0.62815
19:58:32|0.62814
19:58:33|0.62833
19:58:34|0.62833
19:58:35|0.62838
19:58:36|0.62847
19:58:37|0.62828
19:58:38|0.62844
19:58:39|0.62833
19:58:40|0.62832
19:58:41|0.6286
19:58:42|0.6284
19:58:43|0.6284
19:58:45|0.62848
19:58:48|0.62842
19:58:49|0.628
19:58:50|0.62781
19:58:52|0.6283
19:58:52|0.6283
19:58:53|0.62811
19:58:55|0.62811
19:58:56|0.62832
19:58:57|0.62833
19:58:58|0.62833
19:59:00|0.62825
19:59:00|0.62825
19:59:02|0.62823
19:59:03|0.6282
19:59:04|0.62823
19:59:04|0.62823
19:59:06|0.62823
19:59:07|0.62795
19:59:08|0.62795
19:59:08|0.6283
19:59:10|0.62825
19:59:11|0.628
19:59:12|0.628
19:59:13|0.628
19:59:14|0.62816
19:59:15|0.62816
19:59:16|0.62811
19:59:17|0.6281
19:59:18|0.6281
19:59:19|0.6282
19:59:19|0.62816
19:59:21|0.62814
19:59:21|0.62799
19:59:23|0.62793
19:59:24|0.62783
19:59:25|0.62783
19:59:26|0.628
19:59:27|0.62816
19:59:28|0.62816
19:59:29|0.62815
19:59:31|0.62828
19:59:31|0.62823
19:59:33|0.62802
19:59:33|0.62802
19:59:34|0.62802
19:59:35|0.62802
19:59:36|0.62802
19:59:38|0.62844
19:59:38|0.6284
19:59:40|0.6284
19:59:40|0.62838
19:59:41|0.62818
19:59:43|0.62793
19:59:44|0.62792
19:59:46|0.62792
19:59:47|0.62792
19:59:49|0.62808
19:59:51|0.62808
19:59:52|0.62808
19:59:53|0.62803
19:59:54|0.628
19:59:55|0.62776
19:59:55|0.62784
19:59:56|0.62785
19:59:58|0.62797
19:59:58|0.62797
19:59:59|0.62798
20:00:00|0.62786
20:00:03|0.62779
20:00:04|0.6284
20:00:06|0.62792
20:00:06|0.62791
20:00:08|0.62791
20:00:08|0.62784
20:00:09|0.62775
20:00:11|0.62781
20:00:11|0.62759
20:00:12|0.62767
20:00:13|0.6277
20:00:14|0.62768
20:00:15|0.62768
20:00:16|0.62875
20:00:18|0.62875
20:00:19|0.62874
20:00:20|0.62875
20:00:21|0.62875
20:00:23|0.62824
20:00:23|0.62838
20:00:24|0.6283
20:00:26|0.62824
20:00:28|0.62816
20:00:28|0.62686
20:00:29|0.62675
20:00:30|0.62679
20:00:31|0.62687
20:00:32|0.62699
20:00:33|0.62645
20:00:34|0.62691
20:00:35|0.62691
20:00:37|0.62662
20:00:37|0.62693
20:00:39|0.62689
20:00:39|0.6268
20:00:41|0.6266
20:00:41|0.62643
20:00:44|0.62662
20:00:44|0.62649
20:00:46|0.62661
20:00:48|0.6265
20:00:50|0.62669
20:00:50|0.62642
20:00:51|0.62642
20:00:53|0.62638
20:00:55|0.62652
20:00:56|0.62616
20:00:57|0.62622
20:00:58|0.62616
20:00:59|0.62608
20:01:00|0.62627
20:01:01|0.62639
20:01:02|0.62617
20:01:03|0.62617
20:01:04|0.62637
20:01:05|0.62626
20:01:05|0.62612
20:01:07|0.6262
20:01:08|0.6262
20:01:09|0.62623
20:01:10|0.62614
20:01:11|0.62617
20:01:12|0.62634
20:01:13|0.62628
20:01:14|0.62628
20:01:15|0.62635
20:01:17|0.62629
20:01:18|0.62629
20:01:19|0.626
20:01:20|0.626
20:01:21|0.62605
20:01:22|0.62605
20:01:23|0.62597
20:01:24|0.62588
20:01:25|0.62588
20:01:26|0.62562
20:01:27|0.6255
20:01:28|0.62555
20:01:29|0.62558
20:01:30|0.62568
20:01:31|0.62516
20:01:32|0.62512
20:01:33|0.6253
20:01:34|0.6253
20:01:35|0.62552
20:01:36|0.62531
20:01:37|0.62542
20:01:38|0.62542
20:01:39|0.62531
20:01:40|0.62531
20:01:41|0.62532
20:01:42|0.62589
20:01:42|0.62569
20:01:43|0.62575
20:01:45|0.62555
20:01:46|0.62531
20:01:48|0.62542
20:01:49|0.62539
20:01:51|0.62536
20:01:51|0.62508
20:01:52|0.62484
20:01:53|0.62509
20:01:55|0.62499
20:01:56|0.62502
20:01:57|0.62506
20:01:58|0.62513
20:01:59|0.6252
20:02:00|0.62536
20:02:01|0.62534
20:02:02|0.62521
20:02:03|0.62521
20:02:04|0.62537
20:02:05|0.62537
20:02:06|0.62535
20:02:07|0.62535
20:02:09|0.62522
20:02:10|0.62517
20:02:11|0.62511
20:02:12|0.62476
20:02:13|0.62477
20:02:14|0.62413
20:02:16|0.62457
20:02:16|0.62444
20:02:18|0.62434
20:02:19|0.62418
20:02:19|0.62441
20:02:21|0.62442
20:02:21|0.62442
20:02:23|0.62442
20:02:23|0.62442
20:02:25|0.62418
20:02:26|0.62434
20:02:27|0.62465
20:02:27|0.62417
20:02:28|0.62477
20:02:29|0.62444
20:02:31|0.62444
20:02:31|0.62487
20:02:32|0.62471
20:02:33|0.62487
20:02:35|0.62487
20:02:35|0.62487
20:02:36|0.62487
20:02:38|0.625
20:02:38|0.6253
20:02:39|0.62506
20:02:41|0.62511
20:02:42|0.62512
20:02:43|0.62527
20:02:43|0.62526
20:02:44|0.62503
20:02:45|0.62503
20:02:46|0.625
20:02:48|0.62549
20:02:50|0.62549
20:02:50|0.62533
20:02:53|0.6254
20:02:53|0.6254
20:02:54|0.62564
20:02:56|0.62657
20:02:57|0.62615
20:02:59|0.62607
20:03:01|0.62612
20:03:02|0.6262
20:03:03|0.62656
20:03:03|0.62656
20:03:05|0.62628
20:03:05|0.62628
20:03:06|0.62633
20:03:08|0.62595
20:03:09|0.62603
20:03:09|0.6261
20:03:11|0.62605
20:03:12|0.62601
20:03:14|0.62602
20:03:14|0.62574
20:03:15|0.62559
20:03:16|0.62564
20:03:17|0.6255
20:03:18|0.62575
20:03:19|0.62556
20:03:20|0.62556
20:03:21|0.6256
20:03:22|0.6254
20:03:23|0.62534
20:03:24|0.62526
20:03:25|0.62523
20:03:26|0.62514
20:03:27|0.6252
20:03:28|0.6252
20:03:29|0.62515
20:03:30|0.62513
20:03:31|0.62512
20:03:32|0.62512
20:03:33|0.62521
20:03:35|0.62521
20:03:36|0.62532
20:03:37|0.62553
20:03:38|0.62487
20:03:39|0.62487
20:03:40|0.62515
20:03:41|0.62515
20:03:42|0.62588
20:03:43|0.62583
20:03:44|0.62577
20:03:45|0.62573
20:03:46|0.62561
20:03:47|0.62568
20:03:48|0.62561
20:03:49|0.62563
20:03:51|0.62559
20:03:53|0.62579
20:03:53|0.62549
20:03:54|0.62554
20:03:56|0.62554
20:03:57|0.62561
20:03:58|0.6252
20:03:59|0.6252
20:04:01|0.62554
20:04:01|0.62554
20:04:03|0.62555
20:04:03|0.62549
20:04:04|0.62549
20:04:05|0.62549
20:04:06|0.62583
20:04:07|0.62599
20:04:09|0.62581
20:04:09|0.62581
20:04:10|0.62562
20:04:11|0.62579
20:04:12|0.62579
20:04:13|0.62581
20:04:14|0.62591
20:04:15|0.62591
20:04:17|0.62591
20:04:18|0.62572
20:04:19|0.62639
20:04:19|0.62642
20:04:20|0.62647
20:04:21|0.62652
20:04:22|0.62656
20:04:23|0.62669
20:04:25|0.62668
20:04:25|0.6267
20:04:26|0.62668
20:04:28|0.62666
20:04:28|0.6267
20:04:30|0.62662
20:04:30|0.62668
20:04:32|0.62659
20:04:32|0.62663
20:04:33|0.62665
20:04:34|0.62669
20:04:36|0.62647
20:04:36|0.62661
20:04:37|0.62661
20:04:39|0.62657
20:04:40|0.6266
20:04:41|0.62661
20:04:41|0.62648
20:04:42|0.62665
20:04:44|0.62664
20:04:45|0.62669
20:04:46|0.62669
20:04:47|0.62658
20:04:48|0.62643
20:04:50|0.62656
20:04:52|0.62647
20:04:54|0.62635
20:04:54|0.62623
20:04:56|0.62613
20:04:57|0.62635
20:04:59|0.62633
20:04:59|0.62638
20:05:01|0.62637
20:05:02|0.62637
20:05:03|0.62649
20:05:04|0.62614
20:05:06|0.62639
20:05:07|0.6264
20:05:08|0.62638
20:05:09|0.62634
20:05:10|0.62628
20:05:11|0.62612
20:05:12|0.62608
20:05:13|0.62601
20:05:14|0.62627
20:05:14|0.62627
20:05:16|0.62627
20:05:17|0.62612
20:05:18|0.62639
20:05:19|0.62636
20:05:20|0.62642
20:05:20|0.62646
20:05:21|0.62656
20:05:22|0.62656
20:05:24|0.6265
20:05:25|0.62656
20:05:26|0.62654
20:05:27|0.62657
20:05:27|0.62644
20:05:29|0.62625
20:05:30|0.62622
20:05:31|0.62612
20:05:32|0.62622
20:05:33|0.62627
20:05:33|0.62641
20:05:35|0.62681
20:05:36|0.62649
20:05:37|0.62666
20:05:38|0.62675
20:05:39|0.62658
20:05:40|0.62658
20:05:41|0.62658
20:05:42|0.62653
20:05:43|0.62653
20:05:44|0.6266
20:05:45|0.62659
20:05:46|0.62659
20:05:47|0.62664
20:05:48|0.62663
20:05:49|0.62652
20:05:49|0.62652
20:05:51|0.62634
20:05:53|0.6265
20:05:55|0.6265
20:05:56|0.62635
20:05:57|0.62635
20:05:57|0.62645
20:05:59|0.62645
20:06:00|0.62645
20:06:01|0.62628
20:06:02|0.62628
20:06:04|0.62635
20:06:05|0.62635
20:06:06|0.62635
20:06:07|0.62635
20:06:08|0.62637
20:06:09|0.62637
20:06:10|0.62637
20:06:11|0.62657
20:06:11|0.62637
20:06:14|0.62651
20:06:14|0.62645
20:06:15|0.62636
20:06:16|0.62621
20:06:17|0.62621
20:06:18|0.62642
20:06:20|0.62642
20:06:21|0.62621
20:06:22|0.62621
20:06:23|0.62621
20:06:24|0.62621
20:06:25|0.62621
20:06:26|0.62624
20:06:27|0.62637
20:06:28|0.62637
20:06:29|0.6264
20:06:30|0.62615
20:06:31|0.6264
20:06:32|0.6264
20:06:33|0.62641
20:06:34|0.62642
20:06:35|0.62642
20:06:36|0.62665
20:06:37|0.62652
20:06:38|0.62652
20:06:39|0.62657
20:06:40|0.62656
20:06:41|0.62656
20:06:42|0.62663
20:06:43|0.62663
20:06:44|0.62663
20:06:45|0.62657
20:06:46|0.62653
20:06:47|0.6265
20:06:48|0.62624
20:06:49|0.62659
20:06:50|0.62642
20:06:51|0.62651
20:06:53|0.62651
20:06:54|0.62652
20:06:55|0.62654
20:06:57|0.62651
20:06:57|0.62657
20:06:58|0.62657
20:07:01|0.62601
20:07:01|0.62601
20:07:03|0.62639
20:07:04|0.62606
20:07:06|0.62637
20:07:07|0.62606
20:07:08|0.62606
20:07:09|0.62657
20:07:10|0.62657
20:07:11|0.62645
20:07:12|0.6266
20:07:13|0.6266
20:07:13|0.62663
20:07:14|0.62663
20:07:15|0.62656
20:07:17|0.62678
20:07:18|0.62678
20:07:18|0.62679
20:07:20|0.62658
20:07:21|0.62658
20:07:22|0.62662
20:07:23|0.62662
20:07:24|0.62662
20:07:25|0.62662
20:07:26|0.62646
20:07:27|0.62646
20:07:27|0.62646
20:07:28|0.62631
20:07:29|0.62631
20:07:31|0.62651
20:07:32|0.62632
20:07:33|0.62651
20:07:34|0.62651
20:07:36|0.62631
20:07:37|0.62619
20:07:37|0.62637
20:07:38|0.62637
20:07:39|0.62637
20:07:41|0.62646
20:07:42|0.62646
20:07:43|0.6265
20:07:43|0.62637
20:07:44|0.62663
20:07:45|0.62663
20:07:47|0.62675
20:07:47|0.62675
20:07:48|0.62655
20:07:50|0.62656
20:07:50|0.62663
20:07:51|0.62663
20:07:53|0.62663
20:07:55|0.62663
20:07:55|0.62656
20:07:57|0.62656
20:07:59|0.62665
20:08:00|0.62693
20:08:01|0.62693
20:08:02|0.62662
20:08:03|0.62668
20:08:04|0.62664
20:08:05|0.62659
20:08:06|0.62678
20:08:07|0.62678
20:08:08|0.62676
20:08:09|0.62659
20:08:10|0.62634
20:08:11|0.62634
20:08:12|0.62632
20:08:13|0.62632
20:08:14|0.62643
20:08:15|0.62643
20:08:17|0.62663
20:08:18|0.62657
20:08:19|0.62662
20:08:20|0.62661
20:08:21|0.62662
20:08:22|0.62662
20:08:23|0.62661
20:08:24|0.62653
20:08:24|0.62653
20:08:26|0.62658
20:08:27|0.62658
20:08:28|0.6265
20:08:28|0.6265
20:08:30|0.6265
20:08:31|0.6265
20:08:31|0.6265
20:08:32|0.62653
20:08:34|0.62653
20:08:35|0.62653
20:08:36|0.62653
20:08:37|0.62653
20:08:38|0.62656
20:08:39|0.62656
20:08:40|0.62654
20:08:41|0.62646
20:08:42|0.62635
20:08:43|0.62641
20:08:43|0.62641
20:08:44|0.62641
20:08:46|0.62641
20:08:47|0.62641
20:08:47|0.62637
20:08:49|0.62637
20:08:50|0.62642
20:08:51|0.62642
20:08:52|0.6264
20:08:53|0.6263
20:08:54|0.626
20:08:56|0.626
20:08:57|0.62622
20:08:57|0.62604
20:08:59|0.626
20:08:59|0.62598
20:09:01|0.62602
20:09:02|0.626
20:09:04|0.62633
20:09:04|0.62623
20:09:05|0.62609
20:09:06|0.62612
20:09:07|0.62612
20:09:08|0.62601
20:09:09|0.62604
20:09:11|0.62611
20:09:11|0.62602
20:09:12|0.62602
20:09:13|0.62618
20:09:14|0.62609
20:09:15|0.62616
20:09:17|0.62616
20:09:17|0.62587
20:09:19|0.62587
20:09:19|0.62582
20:09:20|0.62582
20:09:21|0.6258
20:09:22|0.6258
20:09:24|0.6257
20:09:24|0.62571
20:09:25|0.62571
20:09:26|0.62566
20:09:27|0.62572
20:09:28|0.62566
20:09:29|0.62572
20:09:30|0.62591
20:09:31|0.62578
20:09:33|0.62581
20:09:33|0.6259
20:09:34|0.62566
20:09:35|0.62566
20:09:37|0.62556
20:09:39|0.62555
20:09:40|0.62555
20:09:41|0.6256
20:09:42|0.6256
20:09:43|0.62598
20:09:44|0.6257
20:09:45|0.62576
20:09:45|0.62586
20:09:46|0.62609
20:09:48|0.62609
20:09:49|0.62598
20:09:50|0.62594
20:09:51|0.62594
20:09:52|0.62633
20:09:53|0.62598
20:09:54|0.62584
20:09:55|0.62584
20:09:56|0.62612
20:09:57|0.62626
20:09:58|0.62608
20:09:59|0.62608
20:10:00|0.62608
20:10:01|0.62612
20:10:03|0.62577
20:10:04|0.62582
20:10:06|0.62582
20:10:08|0.62582
20:10:08|0.62579
20:10:09|0.62579
20:10:11|0.62579
20:10:11|0.62578
20:10:13|0.62582
20:10:13|0.62582
20:10:15|0.62582
20:10:16|0.62599
20:10:16|0.6258
20:10:18|0.62555
20:10:19|0.62555
20:10:19|0.62555
20:10:21|0.6255
20:10:21|0.62557
20:10:23|0.62541
20:10:24|0.62541
20:10:25|0.62527
20:10:26|0.62534
20:10:27|0.62536
20:10:27|0.6257
20:10:28|0.62572
20:10:29|0.6257
20:10:31|0.62571
20:10:31|0.6257
20:10:32|0.62534
20:10:33|0.62528
20:10:36|0.62511
20:10:36|0.6252
20:10:37|0.62492
20:10:38|0.62519
20:10:39|0.6251
20:10:40|0.62498
20:10:41|0.62492
20:10:42|0.62486
20:10:43|0.62463
20:10:44|0.6245
20:10:45|0.62446
20:10:46|0.62444
20:10:47|0.62448
20:10:50|0.62482
20:10:50|0.62468
20:10:51|0.62493
20:10:52|0.62494
20:10:54|0.62494
20:10:54|0.62472
20:10:57|0.62453
20:10:58|0.62462
20:11:00|0.62484
20:11:01|0.62504
20:11:03|0.62509
20:11:05|0.62506
20:11:06|0.62487
20:11:07|0.62483
20:11:07|0.62483
20:11:08|0.6249
20:11:10|0.62497
20:11:11|0.62485
20:11:13|0.62509
20:11:13|0.62516
20:11:15|0.62499
20:11:16|0.62464
20:11:17|0.62476
20:11:19|0.62521
20:11:20|0.62494
20:11:21|0.62494
20:11:22|0.62494
20:11:23|0.62494
20:11:24|0.62444
20:11:25|0.62452
20:11:26|0.6246
20:11:26|0.62458
20:11:28|0.62463
20:11:29|0.62444
20:11:30|0.62444
20:11:31|0.62444
20:11:32|0.62447
20:11:32|0.62444
20:11:34|0.62444
20:11:35|0.62444
20:11:36|0.62467
20:11:36|0.62467
20:11:38|0.62448
20:11:40|0.62491
20:11:41|0.62488
20:11:41|0.62466
20:11:43|0.62487
20:11:43|0.62487
20:11:45|0.62487
20:11:45|0.62489
20:11:47|0.62444
20:11:47|0.62458
20:11:48|0.62458
20:11:49|0.62452
20:11:50|0.62447
20:11:51|0.6252
20:11:52|0.62501
20:11:53|0.62498
20:11:54|0.62466
20:11:55|0.62484
20:11:58|0.62484
20:11:59|0.62467
20:12:01|0.62458
20:12:03|0.62454
20:12:05|0.62446
20:12:05|0.62462
20:12:07|0.62481
20:12:08|0.62469
20:12:09|0.62466
20:12:10|0.62462
20:12:11|0.62463
20:12:13|0.62444
20:12:14|0.62444
20:12:15|0.62444
20:12:17|0.62444
20:12:18|0.62463
20:12:18|0.62461
20:12:20|0.6246
20:12:21|0.6247
20:12:23|0.62528
20:12:23|0.62459
20:12:24|0.62495
20:12:25|0.62495
20:12:26|0.62461
20:12:27|0.62468
20:12:28|0.62487
20:12:29|0.62463
20:12:30|0.62485
20:12:31|0.62481
20:12:33|0.62464
20:12:33|0.62466
20:12:34|0.62454
20:12:35|0.62455
20:12:36|0.62457
20:12:38|0.62461
20:12:38|0.62471
20:12:39|0.62463
20:12:40|0.62485
20:12:41|0.62467
20:12:43|0.62475
20:12:44|0.62475
20:12:45|0.62475
20:12:46|0.62468
20:12:47|0.62468
20:12:48|0.62469
20:12:49|0.62463
20:12:50|0.62463
20:12:51|0.62463
20:12:52|0.62463
20:12:53|0.62463
20:12:54|0.62463
20:12:55|0.62463
20:12:56|0.6247
20:12:57|0.6246
20:12:58|0.62465
20:13:00|0.62464
20:13:01|0.62463
20:13:03|0.62463
20:13:04|0.6252
20:13:05|0.62492
20:13:06|0.62487
20:13:08|0.62477
20:13:08|0.62473
20:13:10|0.62482
20:13:11|0.62482
20:13:13|0.62474
20:13:14|0.62482
20:13:15|0.62476
20:13:16|0.62482
20:13:17|0.62477
20:13:17|0.62473
20:13:18|0.62462
20:13:20|0.62444
20:13:21|0.62445
20:13:22|0.62507
20:13:23|0.62446
20:13:23|0.6245
20:13:25|0.6245
20:13:26|0.62461
20:13:27|0.62461
20:13:27|0.62456
20:13:29|0.62456
20:13:30|0.62461
20:13:31|0.62457
20:13:31|0.62451
20:13:33|0.62425
20:13:34|0.62429
20:13:35|0.6246
20:13:36|0.62458
20:13:37|0.62423
20:13:38|0.62435
20:13:39|0.62435
20:13:40|0.62448
20:13:41|0.62448
20:13:42|0.62448
20:13:42|0.62421
20:13:44|0.62421
20:13:45|0.62416
20:13:45|0.62416
20:13:47|0.62398
20:13:47|0.62405
20:13:48|0.62404
20:13:50|0.62409
20:13:50|0.62409
20:13:52|0.62389
20:13:53|0.62389
20:13:54|0.62367
20:13:54|0.62366
20:13:56|0.6238
20:13:57|0.62367
20:13:58|0.62368
20:14:00|0.62381
20:14:00|0.62374
20:14:03|0.62374
20:14:03|0.62381
20:14:04|0.62381
20:14:06|0.62398
20:14:07|0.62375
20:14:08|0.62375
20:14:09|0.62375
20:14:10|0.62369
20:14:10|0.62369
20:14:11|0.62369
20:14:12|0.6236
20:14:13|0.62342
20:14:15|0.62353
20:14:16|0.62353
20:14:17|0.62345
20:14:17|0.62369
20:14:18|0.62369
20:14:20|0.62352
20:14:20|0.62368
20:14:22|0.62369
20:14:22|0.62369
20:14:23|0.62409
20:14:24|0.62383
20:14:26|0.62388
20:14:26|0.62433
20:14:27|0.62425
20:14:29|0.62442
20:14:29|0.62442
20:14:30|0.6245
20:14:32|0.6245
20:14:33|0.62445
20:14:34|0.62446
20:14:34|0.62414
20:14:36|0.62414
20:14:36|0.62399
20:14:37|0.62434
20:14:38|0.62435
20:14:39|0.62433
20:14:40|0.62421
20:14:42|0.62427
20:14:42|0.62427
20:14:43|0.62427
20:14:44|0.62336
20:14:45|0.62397
20:14:46|0.6237
20:14:47|0.62388
20:14:48|0.62395
20:14:50|0.62395
20:14:50|0.62388
20:14:52|0.62394
20:14:53|0.62394
20:14:53|0.62388
20:14:54|0.62373
20:14:56|0.62373
20:14:57|0.62381
20:14:57|0.62381
20:14:58|0.62381
20:15:01|0.62404
20:15:02|0.62404
20:15:03|0.62457
20:15:05|0.62457
20:15:05|0.62394
20:15:07|0.62409
20:15:08|0.62388
20:15:09|0.62388
20:15:10|0.62388
20:15:10|0.62394
20:15:12|0.62394
20:15:13|0.62391
20:15:14|0.62391
20:15:15|0.62388
20:15:15|0.62388
20:15:17|0.62366
20:15:18|0.62366
20:15:19|0.62375
20:15:20|0.62375
20:15:21|0.623
20:15:22|0.62325
20:15:23|0.62323
20:15:24|0.62334
20:15:25|0.62327
20:15:26|0.62327
20:15:27|0.62326
20:15:27|0.62326
20:15:28|0.62359
20:15:30|0.62394
20:15:31|0.62387
20:15:32|0.62372
20:15:33|0.62339
20:15:33|0.62339
20:15:35|0.6235
20:15:36|0.6235
20:15:37|0.6235
20:15:39|0.62343
20:15:39|0.62343
20:15:41|0.62327
20:15:41|0.62317
20:15:42|0.62317
20:15:44|0.62327
20:15:44|0.62338
20:15:46|0.62344
20:15:46|0.6235
20:15:48|0.62327
20:15:49|0.62327
20:15:49|0.6234
20:15:51|0.6231
20:15:52|0.62326
20:15:53|0.62339
20:15:54|0.62339
20:15:55|0.62339
20:15:56|0.62339
20:15:57|0.62301
20:15:57|0.62326
20:15:58|0.62326
20:16:00|0.62326
20:16:01|0.62324
20:16:03|0.62316
20:16:04|0.62311
20:16:05|0.62311
20:16:06|0.62312
20:16:08|0.62314
20:16:10|0.62313
20:16:10|0.6232
20:16:11|0.6232
20:16:14|0.6229
20:16:14|0.62311
20:16:15|0.62311
20:16:16|0.623
20:16:18|0.62318
20:16:19|0.62327
20:16:20|0.62312
20:16:21|0.62312
20:16:22|0.62333
20:16:23|0.62318
20:16:24|0.62349
20:16:25|0.62332
20:16:27|0.62332
20:16:28|0.62343
20:16:29|0.62332
20:16:31|0.62361
20:16:32|0.62361
20:16:33|0.62361
20:16:34|0.62378
20:16:35|0.62378
20:16:36|0.62376
20:16:37|0.62376
20:16:38|0.62349
20:16:39|0.62349
20:16:40|0.62349
20:16:40|0.62388
20:16:41|0.62397
20:16:42|0.62397
20:16:44|0.62397
20:16:45|0.62409
20:16:46|0.62413
20:16:46|0.6241
20:16:48|0.6241
20:16:48|0.6241
20:16:49|0.62428
20:16:50|0.62477
20:16:51|0.62438
20:16:52|0.62473
20:16:53|0.62473
20:16:54|0.62451
20:16:55|0.62474
20:16:56|0.62448
20:16:57|0.62452
20:16:59|0.6246
20:17:00|0.6246
20:17:00|0.62482
20:17:02|0.62482
20:17:03|0.62468
20:17:05|0.62493
20:17:06|0.6249
20:17:06|0.62493
20:17:09|0.62461
20:17:10|0.62488
20:17:11|0.625
20:17:12|0.62476
20:17:12|0.62476
20:17:14|0.62476
20:17:15|0.62461
20:17:16|0.62475
20:17:17|0.62475
20:17:17|0.62464
20:17:18|0.62484
20:17:19|0.62479
20:17:22|0.62482
20:17:22|0.62446
20:17:23|0.6246
20:17:24|0.62464
20:17:25|0.62464
20:17:26|0.62488
20:17:27|0.62478
20:17:28|0.62479
20:17:29|0.62479
20:17:30|0.62472
20:17:31|0.6248
20:17:32|0.6248
20:17:34|0.62478
20:17:35|0.62479
20:17:36|0.62462
20:17:37|0.62462
20:17:38|0.62462
20:17:39|0.6243
20:17:40|0.62452
20:17:41|0.62465
20:17:42|0.62465
20:17:43|0.62453
20:17:44|0.62455
20:17:45|0.62455
20:17:46|0.62406
20:17:47|0.62406
20:17:48|0.62406
20:17:49|0.62426
20:17:50|0.62426
20:17:51|0.62415
20:17:52|0.62417
20:17:53|0.62421
20:17:54|0.6244
20:17:55|0.62405
20:17:56|0.624
20:17:57|0.62365
20:17:58|0.62387
20:17:59|0.62383
20:18:00|0.62378
20:18:01|0.62377
20:18:02|0.62378
20:18:04|0.62383
20:18:05|0.62383
20:18:07|0.62384
20:18:08|0.62384
20:18:09|0.62384
20:18:10|0.62393
20:18:11|0.624
20:18:12|0.624
20:18:13|0.62399
20:18:14|0.62375
20:18:15|0.62382
20:18:15|0.62382
20:18:17|0.62382
20:18:17|0.62382
20:18:19|0.62344
20:18:19|0.62364
20:18:21|0.62343
20:18:22|0.62357
20:18:24|0.62373
20:18:25|0.62346
20:18:26|0.62346
20:18:26|0.62346
20:18:27|0.62374
20:18:29|0.62374
20:18:29|0.62344
20:18:31|0.62372
20:18:33|0.62364
20:18:33|0.62364
20:18:34|0.62364
20:18:35|0.62372
20:18:36|0.6239
20:18:37|0.624
20:18:38|0.624
20:18:39|0.62462
20:18:40|0.62464
20:18:41|0.62477
20:18:42|0.62495
20:18:43|0.62491
20:18:44|0.62477
20:18:46|0.62489
20:18:46|0.62494
20:18:47|0.62493
20:18:48|0.625
20:18:50|0.625
20:18:51|0.6251
20:18:52|0.62512
20:18:53|0.62529
20:18:54|0.62492
20:18:55|0.62456
20:18:56|0.62482
20:18:57|0.62505
20:18:58|0.62512
20:18:59|0.62512
20:19:00|0.62502
20:19:01|0.62511
20:19:02|0.62514
20:19:03|0.62514
20:19:05|0.62526
20:19:06|0.62516
20:19:07|0.62496
20:19:09|0.62526
20:19:10|0.62514
20:19:11|0.62515
20:19:12|0.62512
20:19:13|0.625
20:19:14|0.62514
20:19:15|0.6252
20:19:16|0.6252
20:19:17|0.62505
20:19:18|0.62473
20:19:19|0.62473
20:19:21|0.62502
20:19:21|0.625
20:19:22|0.625
20:19:24|0.625
20:19:25|0.625
20:19:25|0.625
20:19:27|0.62492
20:19:28|0.62501
20:19:29|0.625
20:19:30|0.625
20:19:30|0.62502
20:19:32|0.62504
20:19:32|0.62504
20:19:33|0.62505
20:19:34|0.62505
20:19:36|0.62514
20:19:36|0.62514
20:19:37|0.62526
20:19:38|0.62529
20:19:39|0.62545
20:19:40|0.62544
20:19:41|0.62545
20:19:42|0.62523
20:19:43|0.62535
20:19:45|0.62525
20:19:46|0.62542
20:19:46|0.62541
20:19:48|0.62541
20:19:49|0.62541
20:19:49|0.62541
20:19:51|0.62525
20:19:51|0.62524
20:19:53|0.62524
20:19:53|0.62534
20:19:55|0.62504
20:19:56|0.62504
20:19:56|0.62534
20:19:58|0.62502
20:19:59|0.62526
20:20:00|0.62526
20:20:01|0.6251
20:20:01|0.6251
20:20:03|0.62478
20:20:05|0.62451
20:20:07|0.62462
20:20:07|0.62462
20:20:08|0.62488
20:20:10|0.625
20:20:11|0.62499
20:20:13|0.6245
20:20:13|0.62504
20:20:14|0.62492
20:20:16|0.6251
20:20:17|0.62518
20:20:18|0.62518
20:20:19|0.62517
20:20:20|0.62513
20:20:21|0.62501
20:20:22|0.62501
20:20:23|0.62521
20:20:24|0.62521
20:20:25|0.62541
20:20:26|0.62541
20:20:27|0.62545
20:20:28|0.62545
20:20:29|0.62535
20:20:30|0.6254
20:20:31|0.6255
20:20:32|0.62529
20:20:34|0.62529
20:20:35|0.62541
20:20:35|0.62532
20:20:36|0.62555
20:20:38|0.62547
20:20:39|0.62564
20:20:40|0.62516
20:20:41|0.62543
20:20:42|0.6253
20:20:44|0.6253
20:20:44|0.6253
20:20:45|0.62543
20:20:46|0.62536
20:20:47|0.62533
20:20:48|0.62543
20:20:49|0.62542
20:20:50|0.62542
20:20:51|0.62543
20:20:52|0.62543
20:20:53|0.6254
20:20:54|0.62528
20:20:55|0.62536
20:20:56|0.62536
20:20:57|0.6254
20:20:58|0.6254
20:20:59|0.6254
20:21:00|0.62548
20:21:01|0.62511
20:21:02|0.6253
20:21:03|0.6253
20:21:04|0.62531
20:21:05|0.62531
20:21:07|0.62542
20:21:09|0.62537
20:21:10|0.62533
20:21:11|0.62479
20:21:13|0.62479
20:21:14|0.62479
20:21:15|0.6249
20:21:17|0.62491
20:21:17|0.62494
20:21:18|0.62501
20:21:20|0.62498
20:21:21|0.62498
20:21:22|0.62522
20:21:23|0.62516
20:21:24|0.62516
20:21:25|0.6253
20:21:26|0.6253
20:21:27|0.62536
20:21:28|0.62555
20:21:29|0.62553
20:21:30|0.62555
20:21:31|0.62547
20:21:32|0.62546
20:21:33|0.62569
20:21:34|0.62569
20:21:35|0.62588
20:21:36|0.62571
20:21:37|0.62553
20:21:38|0.62538
20:21:39|0.6255
20:21:40|0.6255
20:21:41|0.62552
20:21:42|0.62549
20:21:43|0.62549
20:21:44|0.62549
20:21:45|0.62552
20:21:46|0.62552
20:21:47|0.62555
20:21:48|0.62557
20:21:49|0.62557
20:21:50|0.62575
20:21:51|0.62575
20:21:52|0.62549
20:21:53|0.62579
20:21:54|0.62585
20:21:55|0.6259
20:21:56|0.6259
20:21:57|0.6259
20:21:58|0.62599
20:21:59|0.62581
20:22:00|0.62595
20:22:01|0.62591
20:22:02|0.62579
20:22:03|0.62579
20:22:04|0.626
20:22:05|0.62584
20:22:06|0.62584
20:22:08|0.62599
20:22:10|0.626
20:22:11|0.62589
20:22:12|0.62589
20:22:13|0.62589
20:22:15|0.62599
20:22:15|0.62598
20:22:17|0.62598
20:22:18|0.62599
20:22:19|0.62599
20:22:20|0.62598
20:22:21|0.62598
20:22:22|0.626
20:22:23|0.62592
20:22:24|0.62592
20:22:26|0.62592
20:22:28|0.626
20:22:29|0.626
20:22:30|0.626
20:22:31|0.62591
20:22:32|0.62596
20:22:33|0.62596
20:22:34|0.62596
20:22:35|0.62592
20:22:36|0.62594
20:22:37|0.62597
20:22:38|0.62596
20:22:39|0.62596
20:22:40|0.62596
20:22:41|0.62586
20:22:42|0.62592
20:22:43|0.62592
20:22:44|0.62592
20:22:45|0.62593
20:22:46|0.62593
20:22:47|0.62597
20:22:48|0.62593
20:22:49|0.62593
20:22:50|0.62591
20:22:51|0.62585
20:22:52|0.6259
20:22:53|0.62584
20:22:54|0.6259
20:22:55|0.6259
20:22:56|0.62599
20:22:57|0.62592
20:22:58|0.62587
20:22:59|0.62587
20:23:00|0.62564
20:23:02|0.62564
20:23:03|0.6256
20:23:04|0.62557
20:23:05|0.62549
20:23:06|0.62532
20:23:07|0.62541
20:23:09|0.62535
20:23:09|0.62535
20:23:12|0.62519
20:23:13|0.62527
20:23:14|0.62527
20:23:15|0.62525
20:23:17|0.62517
20:23:18|0.62526
20:23:20|0.62501
20:23:20|0.625
20:23:22|0.6251
20:23:23|0.62503
20:23:24|0.62503
20:23:24|0.625
20:23:26|0.625
20:23:27|0.62492
20:23:28|0.62503
20:23:29|0.62506
20:23:29|0.62501
20:23:31|0.62515
20:23:32|0.62526
20:23:33|0.62526
20:23:34|0.62526
20:23:35|0.62525
20:23:35|0.62525
20:23:37|0.62518
20:23:37|0.62518
20:23:39|0.62504
20:23:39|0.62504
20:23:41|0.62505
20:23:42|0.62505
20:23:43|0.62505
20:23:44|0.62522
20:23:45|0.62517
20:23:46|0.62517
20:23:47|0.62519
20:23:48|0.62519
20:23:49|0.62523
20:23:50|0.62523
20:23:50|0.62517
20:23:52|0.62564
20:23:53|0.6256
20:23:54|0.62528
20:23:55|0.6256
20:23:55|0.62534
20:23:57|0.62531
20:23:58|0.62542
20:23:59|0.62542
20:23:59|0.6256
20:24:01|0.6255
20:24:02|0.62551
20:24:03|0.62551
20:24:03|0.62557
20:24:05|0.62557
20:24:06|0.62557
20:24:06|0.62557
20:24:08|0.62557
20:24:10|0.62562
20:24:10|0.62562
20:24:12|0.62577
20:24:13|0.62592
20:24:14|0.62593
20:24:15|0.6259
20:24:16|0.62599
20:24:17|0.62584
20:24:18|0.62594
20:24:20|0.62589
20:24:21|0.62589
20:24:22|0.62589
20:24:23|0.62589
20:24:25|0.62597
20:24:26|0.62597
20:24:27|0.62616
20:24:27|0.62614
20:24:30|0.62615
20:24:31|0.62615
20:24:32|0.62616
20:24:32|0.62653
20:24:33|0.62653
20:24:35|0.62663
20:24:36|0.6268
20:24:36|0.62683
20:24:37|0.62682
20:24:38|0.62697
20:24:40|0.627
20:24:41|0.6269
20:24:42|0.62682
20:24:42|0.62691
20:24:43|0.62695
20:24:44|0.62696
20:24:45|0.62687
20:24:47|0.62682
20:24:48|0.6269
20:24:49|0.62689
20:24:50|0.62678
20:24:50|0.62678
20:24:52|0.62678
20:24:52|0.62691
20:24:53|0.62552
20:24:55|0.62594
20:24:55|0.62649
20:24:56|0.62643
20:24:57|0.62643
20:24:58|0.62643
20:24:59|0.62642
20:25:01|0.62624
20:25:01|0.62632
20:25:03|0.62625
20:25:03|0.62625
20:25:04|0.62614
20:25:05|0.62614
20:25:06|0.62619
20:25:07|0.62619
20:25:08|0.62579
20:25:11|0.62601
20:25:11|0.62597
20:25:13|0.626
20:25:15|0.62601
20:25:17|0.62599
20:25:18|0.62602
20:25:19|0.62602
20:25:20|0.62601
20:25:21|0.62601
20:25:21|0.62602
20:25:22|0.62601
20:25:24|0.62602
20:25:24|0.62604
20:25:25|0.62625
20:25:27|0.62617
20:25:27|0.62613
20:25:29|0.62606
20:25:29|0.62606
20:25:31|0.62608
20:25:32|0.62625
20:25:32|0.62627
20:25:34|0.62629
20:25:35|0.62629
20:25:36|0.62629
20:25:37|0.62636
20:25:38|0.62636
20:25:39|0.6263
20:25:39|0.62631
20:25:41|0.62636
20:25:41|0.62626
20:25:43|0.62616
20:25:44|0.62605
20:25:45|0.62636
20:25:46|0.62633
20:25:46|0.62633
20:25:48|0.62629
20:25:49|0.62623
20:25:50|0.62623
20:25:50|0.62623
20:25:52|0.62643
20:25:53|0.62636
20:25:54|0.62634
20:25:55|0.62642
20:25:56|0.62642
20:25:57|0.62643
20:25:57|0.62636
20:25:59|0.62636
20:25:59|0.62579
20:26:01|0.62605
20:26:01|0.62605
20:26:03|0.62605
20:26:03|0.62615
20:26:05|0.62615
20:26:06|0.62615
20:26:07|0.62608
20:26:08|0.62608
20:26:09|0.62604
20:26:09|0.62607
20:26:11|0.62607
20:26:13|0.62629
20:26:15|0.62635
20:26:16|0.62641
20:26:17|0.6266
20:26:17|0.6266
20:26:20|0.62664
20:26:21|0.62663
20:26:22|0.62669
20:26:23|0.62673
20:26:24|0.62673
20:26:25|0.62673
20:26:26|0.62653
20:26:27|0.62653
20:26:28|0.62653
20:26:29|0.62653
20:26:30|0.62653
20:26:31|0.62673
20:26:32|0.62668
20:26:33|0.62678
20:26:34|0.62653
20:26:35|0.62671
20:26:36|0.62671
20:26:37|0.62672
20:26:38|0.6268
20:26:39|0.6268
20:26:40|0.62672
20:26:42|0.62672
20:26:42|0.62671
20:26:44|0.62672
20:26:45|0.62671
20:26:46|0.62672
20:26:47|0.62678
20:26:48|0.62672
20:26:49|0.62672
20:26:49|0.62671
20:26:51|0.62677
20:26:52|0.62672
20:26:53|0.62654
20:26:54|0.62677
20:26:54|0.62677
20:26:56|0.62672
20:26:57|0.62671
20:26:57|0.62656
20:26:59|0.62659
20:27:00|0.62657
20:27:00|0.62658
20:27:02|0.62668
20:27:03|0.62677
20:27:04|0.62677
20:27:05|0.62671
20:27:05|0.62693
20:27:07|0.62693
20:27:08|0.62693
20:27:09|0.62693
20:27:10|0.62676
20:27:12|0.62668
20:27:13|0.62599
20:27:14|0.62589
20:27:16|0.62571
20:27:16|0.62571
20:27:18|0.62591
20:27:19|0.62595
20:27:20|0.626
20:27:21|0.62595
20:27:22|0.626
20:27:23|0.62587
20:27:24|0.62594
20:27:25|0.62564
20:27:26|0.62564
20:27:27|0.62574
20:27:28|0.62567
20:27:29|0.62566
20:27:30|0.62566
20:27:31|0.62566
20:27:32|0.62564
20:27:33|0.6256
20:27:34|0.62547
20:27:35|0.62539
20:27:36|0.62528
20:27:37|0.62539
20:27:38|0.62539
20:27:39|0.62534
20:27:40|0.62533
20:27:41|0.62534
20:27:42|0.62511
20:27:43|0.62531
20:27:44|0.62513
20:27:46|0.62542
20:27:47|0.62515
20:27:48|0.62515
20:27:49|0.62532
20:27:50|0.62532
20:27:51|0.62532
20:27:52|0.62532
20:27:53|0.62532
20:27:54|0.62532
20:27:55|0.62532
20:27:56|0.62532
20:27:57|0.62532
20:27:58|0.62531
20:27:59|0.62512
20:28:00|0.62526
20:28:01|0.62515
20:28:02|0.62515
20:28:03|0.62515
20:28:04|0.62515
20:28:05|0.62515
20:28:06|0.62515
20:28:07|0.62516
20:28:08|0.62531
20:28:09|0.62531
20:28:10|0.6253
20:28:11|0.6253
20:28:13|0.62526
20:28:15|0.62504
20:28:17|0.62504
20:28:17|0.62508
20:28:19|0.62508
20:28:19|0.62523
20:28:20|0.62523
20:28:22|0.62523
20:28:23|0.62527
20:28:24|0.6252
20:28:25|0.62487
20:28:26|0.62485
20:28:28|0.6248
20:28:29|0.62507
20:28:29|0.62485
20:28:31|0.62504
20:28:31|0.62503
20:28:32|0.62484
20:28:34|0.62507
20:28:35|0.62495
20:28:36|0.62503
20:28:37|0.62499
20:28:38|0.62514
20:28:39|0.62503
20:28:40|0.62503
20:28:41|0.62509
20:28:42|0.62509
20:28:43|0.625
20:28:44|0.62535
20:28:45|0.62551
20:28:46|0.6255
20:28:47|0.62533
20:28:48|0.62533
20:28:49|0.62537
20:28:50|0.62542
20:28:51|0.62542
20:28:52|0.62542
20:28:53|0.62548
20:28:54|0.62542
20:28:55|0.62542
20:28:56|0.62542
20:28:57|0.6254
20:28:58|0.62538
20:28:59|0.62509
20:29:00|0.62509
20:29:02|0.62517
20:29:02|0.62517
20:29:03|0.62512
20:29:05|0.62539
20:29:05|0.62539
20:29:06|0.62519
20:29:07|0.62519
20:29:08|0.62536
20:29:09|0.62504
20:29:10|0.62504
20:29:11|0.62506
20:29:12|0.62507
20:29:14|0.62507
20:29:15|0.62489
20:29:16|0.62489
20:29:17|0.62491
20:29:18|0.62491
20:29:19|0.62486
20:29:20|0.62485
20:29:22|0.6248
20:29:24|0.62477
20:29:26|0.62497
20:29:26|0.62497
20:29:27|0.62476
20:29:28|0.62479
20:29:30|0.62479
20:29:30|0.62476
20:29:31|0.62479
20:29:32|0.62479
20:29:33|0.62479
20:29:34|0.62479
20:29:35|0.62497
20:29:36|0.62497
20:29:37|0.62497
20:29:39|0.62473
20:29:40|0.62502
20:29:41|0.62502
20:29:42|0.62488
20:29:43|0.62516
20:29:44|0.62501
20:29:45|0.62506
20:29:46|0.62522
20:29:47|0.62522
20:29:48|0.62506
20:29:50|0.62506
20:29:50|0.62508
20:29:51|0.62556
20:29:53|0.62512
20:29:54|0.62513
20:29:55|0.62513
20:29:56|0.6251
20:29:57|0.6251
20:29:58|0.6251
20:29:59|0.62488
20:30:00|0.62488
20:30:01|0.62492
20:30:02|0.6248
20:30:03|0.62481
20:30:04|0.62479
20:30:05|0.6247
20:30:06|0.6247
20:30:07|0.62458
20:30:08|0.62457
20:30:09|0.6247
20:30:11|0.6247
20:30:12|0.62466
20:30:13|0.62489
20:30:15|0.62489
20:30:15|0.62512
20:30:18|0.62527
20:30:19|0.62521
20:30:21|0.62519
20:30:21|0.62515
20:30:23|0.62493
20:30:24|0.62481
20:30:26|0.6254
20:30:26|0.62538
20:30:28|0.62537
20:30:29|0.62531
20:30:30|0.62531
20:30:31|0.62534
20:30:32|0.62534
20:30:33|0.62534
20:30:34|0.62534
20:30:35|0.62564
20:30:36|0.62564
20:30:37|0.62564
20:30:39|0.62564
20:30:40|0.62563
20:30:41|0.62541
20:30:42|0.62537
20:30:43|0.62537
20:30:44|0.62537
20:30:44|0.62537
20:30:46|0.62537
20:30:47|0.62534
20:30:48|0.62521
20:30:49|0.62521
20:30:50|0.62514
20:30:51|0.62501
20:30:52|0.62514
20:30:53|0.62514
20:30:53|0.62507
20:30:55|0.62507
20:30:56|0.62527
20:30:57|0.62527
20:30:58|0.62507
20:30:59|0.62513
20:31:00|0.62513
20:31:01|0.62502
20:31:02|0.62502
20:31:03|0.62508
20:31:04|0.62518
20:31:05|0.62493
20:31:06|0.62513
20:31:07|0.62526
20:31:08|0.62526
20:31:09|0.62507
20:31:10|0.62524
20:31:11|0.6251
20:31:12|0.6251
20:31:13|0.62488
20:31:14|0.6251
20:31:15|0.6251
20:31:17|0.62509
20:31:18|0.62483
20:31:20|0.62509
20:31:22|0.62509
20:31:23|0.62509
20:31:23|0.62509
20:31:24|0.62492
20:31:25|0.62502
20:31:27|0.62504
20:31:27|0.62502
20:31:29|0.62502
20:31:29|0.62502
20:31:30|0.62502
20:31:31|0.62502
20:31:32|0.62502
20:31:33|0.62509
20:31:34|0.62502
20:31:35|0.62486
20:31:36|0.6251
20:31:37|0.6251
20:31:38|0.62509
20:31:39|0.62509
20:31:40|0.62473
20:31:41|0.62509
20:31:43|0.62503
20:31:43|0.62492
20:31:45|0.62499
20:31:46|0.6248
20:31:46|0.62495
20:31:47|0.62534
20:31:49|0.6254
20:31:49|0.62555
20:31:50|0.62555
20:31:51|0.62583
20:31:52|0.62565
20:31:53|0.6257
20:31:54|0.62578
20:31:56|0.62578
20:31:56|0.62578
20:31:57|0.62602
20:31:59|0.62587
20:32:00|0.62593
20:32:00|0.62593
20:32:01|0.62598
20:32:03|0.62593
20:32:04|0.62594
20:32:05|0.62601
20:32:06|0.6261
20:32:07|0.62616
20:32:08|0.62616
20:32:09|0.62616
20:32:11|0.62619
20:32:12|0.62633
20:32:13|0.6263
20:32:14|0.62631
20:32:15|0.62631
20:32:16|0.62629
20:32:18|0.62591
20:32:20|0.62624
20:32:20|0.6259
20:32:22|0.62604
20:32:24|0.62604
20:32:25|0.62631
20:32:27|0.62619
20:32:28|0.62639
20:32:29|0.62639
20:32:30|0.62636
20:32:30|0.62607
20:32:32|0.62634
20:32:32|0.62626
20:32:34|0.62634
20:32:34|0.62634
20:32:37|0.62665
20:32:37|0.62655
20:32:38|0.62653
20:32:39|0.62685
20:32:40|0.62671
20:32:41|0.62676
20:32:42|0.6265
20:32:44|0.62656
20:32:44|0.62675
20:32:45|0.62628
20:32:46|0.62669
20:32:47|0.62667
20:32:48|0.62645
20:32:50|0.62621
20:32:50|0.62626
20:32:51|0.62626
20:32:52|0.6262
20:32:53|0.62624
20:32:54|0.62626
20:32:55|0.62641
20:32:57|0.62638
20:32:58|0.62646
20:32:59|0.62636
20:33:00|0.62636
20:33:01|0.62636
20:33:01|0.62626
20:33:03|0.62626
20:33:04|0.62645
20:33:04|0.6265
20:33:06|0.62653
20:33:07|0.62653
20:33:07|0.62653
20:33:08|0.62651
20:33:09|0.62654
20:33:10|0.62667
20:33:12|0.62668
20:33:13|0.62673
20:33:13|0.62675
20:33:14|0.62673
20:33:16|0.62692
20:33:16|0.62673
20:33:18|0.6267
20:33:20|0.62682
20:33:21|0.62685
20:33:23|0.62699
20:33:24|0.62699
20:33:25|0.62699
20:33:26|0.62687
20:33:26|0.62687
20:33:29|0.62699
20:33:30|0.627
20:33:30|0.627
20:33:32|0.62699
20:33:33|0.62673
20:33:34|0.62697
20:33:36|0.627
20:33:37|0.62699
20:33:38|0.627
20:33:39|0.62673
20:33:40|0.62651
20:33:41|0.62676
20:33:42|0.62666
20:33:43|0.62666
20:33:44|0.62632
20:33:46|0.62659
20:33:46|0.62656
20:33:48|0.62656
20:33:49|0.62656
20:33:50|0.62656
20:33:50|0.62656
20:33:52|0.62662
20:33:53|0.62664
20:33:55|0.62657
20:33:55|0.62656
20:33:56|0.62665
20:33:58|0.62659
20:33:59|0.62657
20:34:00|0.62643
20:34:00|0.62643
20:34:02|0.62643
20:34:02|0.62641
20:34:03|0.62673
20:34:04|0.6265
20:34:05|0.62657
20:34:07|0.62658
20:34:08|0.6266
20:34:08|0.62673
20:34:10|0.62673
20:34:11|0.62673
20:34:12|0.62666
20:34:12|0.62666
20:34:14|0.62666
20:34:14|0.62666
20:34:16|0.62671
20:34:16|0.62699
20:34:17|0.62698
20:34:20|0.62676
20:34:21|0.62676
20:34:23|0.62697
20:34:23|0.62675
20:34:25|0.62647
20:34:27|0.62689
20:34:28|0.62689
20:34:28|0.62684
20:34:30|0.62647
20:34:31|0.62644
20:34:32|0.62655
20:34:32|0.62656
20:34:33|0.62636
20:34:34|0.62655
20:34:37|0.62655
20:34:37|0.62657
20:34:38|0.62644
20:34:40|0.62656
20:34:40|0.62632
20:34:42|0.62616
20:34:42|0.62633
20:34:43|0.62617
20:34:45|0.62609
20:34:45|0.6262
20:34:47|0.62609
20:34:48|0.626
20:34:48|0.62626
20:34:50|0.62608
20:34:51|0.62609
20:34:52|0.62609
20:34:53|0.62643
20:34:54|0.62651
20:34:54|0.62636
20:34:55|0.62615
20:34:57|0.62615
20:34:57|0.6261
20:34:58|0.62631
20:34:59|0.62655
20:35:00|0.62635
20:35:01|0.62627
20:35:03|0.62646
20:35:03|0.62611
20:35:05|0.62634
20:35:05|0.62611
20:35:07|0.626
20:35:07|0.62601
20:35:09|0.62601
20:35:09|0.62601
20:35:11|0.62606
20:35:11|0.62618
20:35:12|0.62618
20:35:13|0.62618
20:35:14|0.62622
20:35:15|0.62622
20:35:17|0.62641
20:35:17|0.62644
20:35:18|0.62629
20:35:21|0.62623
20:35:22|0.62667
20:35:23|0.62677
20:35:25|0.62671
20:35:26|0.62676
20:35:28|0.62672
20:35:29|0.62676
20:35:31|0.62664
20:35:31|0.62646
20:35:32|0.62646
20:35:33|0.62646
20:35:34|0.62646
20:35:35|0.62666
20:35:36|0.62662
20:35:38|0.6267
20:35:39|0.62655
20:35:40|0.62651
20:35:41|0.62651
20:35:42|0.62651
20:35:43|0.62648
20:35:44|0.62639
20:35:45|0.62606
20:35:46|0.62603
20:35:47|0.62608
20:35:48|0.62605
20:35:49|0.62599
20:35:50|0.62626
20:35:51|0.62608
20:35:52|0.62588
20:35:53|0.62588
20:35:54|0.62605
20:35:55|0.62575
20:35:56|0.62575
20:35:57|0.62582
20:35:58|0.62563
20:35:59|0.62582
20:36:00|0.62582
20:36:01|0.62582
20:36:03|0.62569
20:36:03|0.62567
20:36:04|0.62568
20:36:05|0.62573
20:36:06|0.6256
20:36:07|0.62565
20:36:08|0.62556
20:36:09|0.62561
20:36:10|0.62561
20:36:11|0.62555
20:36:13|0.62555
20:36:13|0.62555
20:36:14|0.6251
20:36:15|0.62555
20:36:16|0.62555
20:36:17|0.62555
20:36:18|0.62532
20:36:19|0.62516
20:36:22|0.62543
20:36:23|0.62518
20:36:25|0.62543
20:36:26|0.6255
20:36:26|0.62545
20:36:28|0.62545
20:36:28|0.62543
20:36:30|0.6248
20:36:31|0.62507
20:36:32|0.62485
20:36:33|0.62535
20:36:34|0.6255
20:36:35|0.62556
20:36:36|0.62556
20:36:37|0.62558
20:36:38|0.62553
20:36:39|0.62553
20:36:39|0.62508
20:36:41|0.62521
20:36:42|0.62516
20:36:42|0.62522
20:36:43|0.62514
20:36:45|0.62514
20:36:46|0.62513
20:36:47|0.62505
20:36:47|0.62513
20:36:49|0.62512
20:36:49|0.62512
20:36:51|0.62512
20:36:52|0.62547
20:36:53|0.62547
20:36:54|0.62547
20:36:54|0.6253
20:36:56|0.62532
20:36:56|0.62544
20:36:58|0.62532
20:36:59|0.6254
20:37:00|0.62533
20:37:01|0.62533
20:37:02|0.62533
20:37:03|0.62533
20:37:03|0.62533
20:37:05|0.62533
20:37:06|0.62533
20:37:07|0.62533
20:37:08|0.62533
20:37:09|0.62533
20:37:10|0.62533
20:37:11|0.62513
20:37:13|0.62527
20:37:13|0.62533
20:37:14|0.62519
20:37:15|0.62516
20:37:17|0.62502
20:37:18|0.62502
20:37:18|0.62502
20:37:19|0.62516
20:37:20|0.62513
20:37:22|0.625
20:37:24|0.62502
20:37:26|0.62482
20:37:28|0.62482
20:37:30|0.62484
20:37:30|0.62484
20:37:32|0.62484
20:37:33|0.62494
20:37:34|0.62505
20:37:35|0.62502
20:37:36|0.62509
20:37:37|0.62484
20:37:38|0.62509
20:37:39|0.62492
20:37:40|0.62496
20:37:41|0.62483
20:37:42|0.62483
20:37:43|0.62483
20:37:44|0.62504
20:37:45|0.62483
20:37:46|0.62504
20:37:47|0.62483
20:37:48|0.62489
20:37:49|0.62524
20:37:50|0.6251
20:37:51|0.6251
20:37:52|0.62507
20:37:53|0.62507
20:37:54|0.62516
20:37:55|0.62509
20:37:56|0.62488
20:37:57|0.62489
20:37:58|0.62504
20:37:59|0.62504
20:38:00|0.62506
20:38:01|0.62506
20:38:02|0.62484
20:38:03|0.62476
20:38:04|0.62486
20:38:05|0.62482
20:38:06|0.6248
20:38:07|0.62481
20:38:08|0.62483
20:38:09|0.62483
20:38:10|0.6248
20:38:11|0.62439
20:38:12|0.6246
20:38:13|0.62461
20:38:14|0.62461
20:38:15|0.6246
20:38:16|0.6245
20:38:17|0.62474
20:38:18|0.62479
20:38:19|0.62477
20:38:20|0.62464
20:38:21|0.62464
20:38:23|0.62483
20:38:24|0.62488
20:38:25|0.62488
20:38:26|0.62492
20:38:27|0.62492
20:38:29|0.62494
20:38:30|0.62526
20:38:32|0.62499
20:38:33|0.62507
20:38:33|0.62522
20:38:34|0.62503
20:38:37|0.62516
20:38:39|0.62516
20:38:39|0.62522
20:38:40|0.62515
20:38:42|0.62494
20:38:43|0.62492
20:38:44|0.62499
20:38:45|0.62479
20:38:46|0.62487
20:38:47|0.62487
20:38:48|0.62481
20:38:49|0.6246
20:38:50|0.62456
20:38:51|0.62456
20:38:52|0.62436
20:38:53|0.62445
20:38:54|0.62444
20:38:55|0.62438
20:38:56|0.62438
20:38:57|0.62444
20:38:58|0.62444
20:38:59|0.62444
20:39:00|0.62456
20:39:02|0.62447
20:39:03|0.62424
20:39:05|0.62425
20:39:06|0.62436
20:39:06|0.62436
20:39:07|0.62436
20:39:09|0.62433
20:39:09|0.62445
20:39:11|0.62466
20:39:12|0.62446
20:39:13|0.62446
20:39:14|0.62451
20:39:15|0.62451
20:39:15|0.62435
20:39:17|0.62422
20:39:18|0.62435
20:39:19|0.62436
20:39:20|0.62439
20:39:21|0.6244
20:39:21|0.62435
20:39:23|0.62445
20:39:25|0.62452
20:39:25|0.62427
20:39:28|0.62438
20:39:29|0.62443
20:39:30|0.62436
20:39:31|0.62436
20:39:32|0.62436
20:39:34|0.62436
20:39:35|0.62462
20:39:36|0.62466
20:39:37|0.62459
20:39:38|0.62459
20:39:39|0.62465
20:39:40|0.62465
20:39:41|0.62454
20:39:42|0.62454
20:39:43|0.62465
20:39:44|0.62466
20:39:45|0.62466
20:39:46|0.62465
20:39:47|0.62438
20:39:48|0.62438
20:39:49|0.62438
20:39:49|0.62435
20:39:51|0.62435
20:39:53|0.62435
20:39:53|0.62435
20:39:55|0.62435
20:39:55|0.62428
20:39:57|0.62428
20:39:58|0.62435
20:39:59|0.62462
20:40:04|0.62413
20:40:05|0.62413
20:40:06|0.62427
20:40:07|0.62428
20:40:09|0.62428
20:40:10|0.62435
20:40:11|0.62435
20:40:11|0.62435
20:40:13|0.62457
20:40:13|0.62456
20:40:15|0.62456
20:40:16|0.62456
20:40:16|0.62456
20:40:18|0.62422
20:40:19|0.62453
20:40:19|0.62456
20:40:21|0.62465
20:40:22|0.62473
20:40:23|0.62466
20:40:24|0.62493
20:40:26|0.62453
20:40:27|0.62489
20:40:29|0.6251
20:40:30|0.62482
20:40:32|0.62509
20:40:34|0.62507
20:40:35|0.6252
20:40:36|0.62501
20:40:37|0.62501
20:40:38|0.62489
20:40:39|0.62488
20:40:40|0.62488
20:40:41|0.62496
20:40:42|0.62485
20:40:43|0.62488
20:40:44|0.6249
20:40:45|0.6249
20:40:47|0.62495
20:40:48|0.625
20:40:49|0.6249
20:40:50|0.6249
20:40:51|0.62488
20:40:52|0.62488
20:40:54|0.62494
20:40:54|0.62484
20:40:56|0.62494
20:40:57|0.6249
20:40:57|0.6249
20:40:59|0.62493
20:41:00|0.62482
20:41:01|0.62482
20:41:02|0.62457
20:41:03|0.6245
20:41:04|0.62458
20:41:04|0.62456
20:41:06|0.6246
20:41:06|0.6246
20:41:08|0.62462
20:41:09|0.6246
20:41:10|0.62451
20:41:10|0.62451
20:41:11|0.62456
20:41:13|0.62452
20:41:14|0.62456
20:41:15|0.62456
20:41:16|0.62456
20:41:17|0.6245
20:41:17|0.62427
20:41:19|0.62448
20:41:20|0.6243
20:41:21|0.62428
20:41:21|0.62441
20:41:22|0.62441
20:41:24|0.62441
20:41:24|0.62428
20:41:26|0.62436
20:41:28|0.6242
20:41:29|0.62428
20:41:29|0.62446
20:41:31|0.62446
20:41:33|0.62446
20:41:33|0.62445
20:41:34|0.62401
20:41:36|0.62402
20:41:38|0.62402
20:41:39|0.62421
20:41:41|0.62439
20:41:42|0.62439
20:41:42|0.6242
20:41:43|0.62438
20:41:45|0.62436
20:41:46|0.62429
20:41:47|0.62429
20:41:48|0.62427
20:41:49|0.62426
20:41:50|0.62426
20:41:50|0.62421
20:41:52|0.62421
20:41:53|0.62426
20:41:53|0.62426
20:41:55|0.62439
20:41:56|0.62439
20:41:57|0.62432
20:41:58|0.62432
20:41:59|0.62442
20:42:00|0.62442
20:42:01|0.62428
20:42:02|0.62441
20:42:03|0.62428
20:42:04|0.62436
20:42:05|0.62403
20:42:07|0.62426
20:42:08|0.62428
20:42:09|0.62425
20:42:10|0.62425
20:42:11|0.62425
20:42:13|0.62435
20:42:14|0.62424
20:42:15|0.62418
20:42:15|0.6242
20:42:17|0.62422
20:42:18|0.62424
20:42:19|0.624
20:42:20|0.62401
20:42:21|0.62422
20:42:23|0.62425
20:42:23|0.62425
20:42:24|0.62425
20:42:26|0.62407
20:42:27|0.62423
20:42:29|0.62428
20:42:31|0.6243
20:42:32|0.62441
20:42:33|0.62441
20:42:35|0.6244
20:42:35|0.62432
20:42:36|0.62449
20:42:37|0.62449
20:42:38|0.62449
20:42:40|0.62431
20:42:40|0.62412
20:42:42|0.62412
20:42:43|0.62412
20:42:44|0.62412
20:42:45|0.62403
20:42:46|0.62415
20:42:46|0.62405
20:42:48|0.62413
20:42:49|0.6239
20:42:51|0.62385
20:42:52|0.62376
20:42:52|0.62374
20:42:54|0.62374
20:42:54|0.62371
20:42:56|0.62371
20:42:57|0.62368
20:42:58|0.62321
20:42:59|0.62322
20:43:00|0.62308
20:43:01|0.62308
20:43:03|0.62319
20:43:03|0.62309
20:43:04|0.62317
20:43:05|0.62317
20:43:06|0.62309
20:43:07|0.62316
20:43:08|0.62316
20:43:09|0.62317
20:43:10|0.62317
20:43:11|0.62311
20:43:12|0.62311
20:43:13|0.62313
20:43:14|0.62313
20:43:15|0.62313
20:43:16|0.62309
20:43:17|0.623
20:43:18|0.62309
20:43:19|0.62303
20:43:21|0.62308
20:43:21|0.62308
20:43:22|0.62308
20:43:23|0.62303
20:43:24|0.62309
20:43:26|0.62308
20:43:26|0.62308
20:43:29|0.62314
20:43:30|0.62308
20:43:30|0.62308
20:43:31|0.62319
20:43:32|0.62313
20:43:34|0.62309
20:43:35|0.62309
20:43:36|0.62336
20:43:37|0.62342
20:43:38|0.62352
20:43:40|0.62328
20:43:41|0.62347
20:43:41|0.62331
20:43:43|0.62331
20:43:44|0.62339
20:43:45|0.62336
20:43:45|0.62353
20:43:47|0.62391
20:43:48|0.62391
20:43:49|0.62376
20:43:49|0.6238
20:43:51|0.62357
20:43:51|0.62345
20:43:53|0.62343
20:43:54|0.6234
20:43:55|0.6231
20:43:56|0.6231
20:43:57|0.6233
20:43:58|0.62326
20:43:59|0.62326
20:44:00|0.62326
20:44:01|0.62326
20:44:02|0.62326
20:44:03|0.62315
20:44:04|0.62328
20:44:05|0.62328
20:44:06|0.62328
20:44:07|0.62313
20:44:08|0.62343
20:44:09|0.62329
20:44:11|0.62333
20:44:11|0.62321
20:44:12|0.62333
20:44:13|0.62327
20:44:14|0.62327
20:44:15|0.62349
20:44:17|0.62322
20:44:17|0.62374
20:44:18|0.62376
20:44:19|0.6238
20:44:21|0.6238
20:44:22|0.62377
20:44:23|0.62341
20:44:24|0.6236
20:44:25|0.6236
20:44:27|0.62364
20:44:28|0.62364
20:44:30|0.62364
20:44:31|0.62363
20:44:33|0.62363
20:44:34|0.62363
20:44:34|0.62363
20:44:36|0.62363
20:44:37|0.62364
20:44:38|0.62364
20:44:40|0.62364
20:44:42|0.62364
20:44:43|0.62364
20:44:45|0.62364
20:44:45|0.62364
20:44:46|0.6231
20:44:47|0.62364
20:44:48|0.62364
20:44:49|0.62364
20:44:50|0.62364
20:44:51|0.62364
20:44:52|0.62387
20:44:53|0.62387
20:44:54|0.62387
20:44:55|0.62408
20:44:56|0.62404
20:44:57|0.62396
20:44:58|0.62365
20:44:59|0.624
20:45:00|0.62399
20:45:01|0.6238
20:45:03|0.62379
20:45:03|0.62379
20:45:04|0.62396
20:45:06|0.62362
20:45:07|0.62378
20:45:08|0.62372
20:45:09|0.62372
20:45:10|0.62372
20:45:12|0.624
20:45:13|0.624
20:45:14|0.624
20:45:14|0.62398
20:45:15|0.62373
20:45:17|0.62389
20:45:18|0.62408
20:45:19|0.6238
20:45:19|0.62403
20:45:21|0.62387
20:45:22|0.62397
20:45:23|0.62399
20:45:23|0.62399
20:45:24|0.62399
20:45:26|0.62398
20:45:26|0.62384
20:45:28|0.62375
20:45:30|0.62402
20:45:31|0.62405
20:45:33|0.62407
20:45:33|0.62373
20:45:34|0.62369
20:45:36|0.62395
20:45:37|0.62395
20:45:37|0.62388
20:45:38|0.62388
20:45:40|0.62388
20:45:40|0.62367
20:45:42|0.62367
20:45:43|0.62367
20:45:43|0.6235
20:45:45|0.6234
20:45:45|0.62352
20:45:46|0.62379
20:45:47|0.6237
20:45:48|0.62348
20:45:49|0.62351
20:45:50|0.62351
20:45:51|0.62351
20:45:52|0.62351
20:45:53|0.62351
20:45:54|0.62345
20:45:55|0.62327
20:45:56|0.62343
20:45:57|0.62335
20:45:58|0.62315
20:45:59|0.6232
20:46:00|0.62333
20:46:01|0.6233
20:46:03|0.62321
20:46:04|0.62307
20:46:05|0.62296
20:46:06|0.62303
20:46:07|0.62303
20:46:08|0.62318
20:46:09|0.62318
20:46:10|0.62317
20:46:11|0.62317
20:46:12|0.62317
20:46:13|0.62294
20:46:14|0.62282
20:46:16|0.62287
20:46:16|0.62285
20:46:18|0.62285
20:46:19|0.62283
20:46:20|0.62283
20:46:21|0.62287
20:46:22|0.62268
20:46:23|0.62282
20:46:24|0.62282
20:46:24|0.62282
20:46:26|0.6229
20:46:27|0.6229
20:46:28|0.62268
20:46:29|0.62265
20:46:30|0.62278
20:46:31|0.62265
20:46:33|0.6227
20:46:35|0.62283
20:46:36|0.62275
20:46:37|0.62256
20:46:38|0.62278
20:46:39|0.6229
20:46:40|0.623
20:46:41|0.623
20:46:42|0.62328
20:46:44|0.62335
20:46:45|0.62361
20:46:46|0.62361
20:46:47|0.62361
20:46:48|0.62347
20:46:49|0.62353
20:46:49|0.6236
20:46:51|0.62366
20:46:52|0.62368
20:46:52|0.62377
20:46:54|0.62377
20:46:55|0.62387
20:46:56|0.62387
20:46:57|0.62389
20:46:58|0.62389
20:46:59|0.62395
20:47:00|0.62393
20:47:01|0.62395
20:47:01|0.62395
20:47:03|0.62389
20:47:04|0.62389
20:47:05|0.62389
20:47:06|0.62395
20:47:07|0.62395
20:47:08|0.62395
20:47:09|0.62388
20:47:09|0.62392
20:47:11|0.62361
20:47:12|0.62361
20:47:13|0.62345
20:47:14|0.62345
20:47:16|0.62348
20:47:17|0.62361
20:47:18|0.62338
20:47:18|0.6235
20:47:19|0.6236
20:47:20|0.6236
20:47:21|0.6236
20:47:22|0.62349
20:47:23|0.62344
20:47:25|0.62353
20:47:26|0.62339
20:47:27|0.62344
20:47:27|0.62344
20:47:29|0.62338
20:47:29|0.62321
20:47:30|0.62322
20:47:33|0.62322
20:47:34|0.62323
20:47:36|0.623
20:47:37|0.6232
20:47:37|0.6231
20:47:39|0.62315
20:47:40|0.62305
20:47:41|0.62327
20:47:42|0.62321
20:47:43|0.62334
20:47:45|0.6232
20:47:45|0.6232
20:47:46|0.62319
20:47:47|0.62323
20:47:50|0.62305
20:47:50|0.62327
20:47:51|0.62304
20:47:52|0.62319
20:47:53|0.62323
20:47:55|0.62323
20:47:55|0.62327
20:47:56|0.62327
20:47:57|0.62313
20:47:58|0.62326
20:47:59|0.62327
20:48:01|0.62327
20:48:02|0.62327
20:48:03|0.62339
20:48:05|0.62313
20:48:06|0.62328
20:48:07|0.62339
20:48:08|0.62327
20:48:09|0.62344
20:48:10|0.62338
20:48:11|0.62327
20:48:12|0.62327
20:48:14|0.62336
20:48:15|0.62358
20:48:15|0.62358
20:48:16|0.62352
20:48:18|0.62323
20:48:19|0.62331
20:48:21|0.62314
20:48:21|0.62332
20:48:22|0.62344
20:48:23|0.62306
20:48:24|0.62306
20:48:25|0.62334
20:48:26|0.62334
20:48:27|0.62334
20:48:28|0.62334
20:48:29|0.62336
20:48:30|0.62335
20:48:31|0.62314
20:48:33|0.62326
20:48:35|0.62326
20:48:36|0.62321
20:48:37|0.62306
20:48:39|0.62327
20:48:41|0.62361
20:48:42|0.62361
20:48:43|0.62339
20:48:43|0.62355
20:48:44|0.62377
20:48:46|0.62377
20:48:46|0.62361
20:48:47|0.62361
20:48:48|0.62346
20:48:49|0.62351
20:48:50|0.62353
20:48:51|0.6234
20:48:52|0.6234
20:48:54|0.6234
20:48:54|0.62345
20:48:55|0.62345
20:48:56|0.62345
20:48:57|0.62348
20:48:58|0.62359
20:48:59|0.6236
20:49:01|0.62342
20:49:02|0.62342
20:49:03|0.62348
20:49:05|0.62324
20:49:06|0.62346
20:49:07|0.62351
20:49:08|0.6232
20:49:08|0.62319
20:49:10|0.62328
20:49:10|0.62328
20:49:11|0.62328
20:49:13|0.6232
20:49:14|0.6232
20:49:15|0.62328
20:49:16|0.62328
20:49:17|0.62312
20:49:18|0.6227
20:49:19|0.62293
20:49:20|0.62301
20:49:21|0.62327
20:49:22|0.62328
20:49:23|0.62318
20:49:24|0.62319
20:49:26|0.62312
20:49:27|0.62327
20:49:28|0.62327
20:49:28|0.62327
20:49:30|0.62327
20:49:31|0.62313
20:49:33|0.62324
20:49:34|0.62324
20:49:36|0.62317
20:49:37|0.62324
20:49:38|0.62317
20:49:38|0.62324
20:49:41|0.62323
20:49:42|0.62317
20:49:43|0.62317
20:49:44|0.62322
20:49:45|0.62323
20:49:46|0.62322
20:49:47|0.62304
20:49:48|0.62317
20:49:49|0.62317
20:49:50|0.62317
20:49:51|0.62342
20:49:52|0.62352
20:49:54|0.62356
20:49:55|0.62356
20:49:56|0.62355
20:49:57|0.62355
20:49:58|0.62354
20:49:59|0.62354
20:50:00|0.6236
20:50:02|0.62355
20:50:03|0.62358
20:50:04|0.62367
20:50:05|0.62367
20:50:06|0.62356
20:50:07|0.6234
20:50:08|0.62342
20:50:09|0.6235
20:50:10|0.62339
20:50:11|0.62335
20:50:11|0.62335
20:50:14|0.62305
20:50:15|0.62299
20:50:16|0.62292
20:50:16|0.62294
20:50:17|0.62316
20:50:19|0.62299
20:50:19|0.6231
20:50:20|0.62298
20:50:21|0.6227
20:50:22|0.62272
20:50:23|0.62272
20:50:24|0.6226
20:50:26|0.6227
20:50:26|0.62291
20:50:27|0.62287
20:50:28|0.62277
20:50:29|0.62268
20:50:30|0.62275
20:50:31|0.62269
20:50:32|0.62252
20:50:34|0.62248
20:50:36|0.62253
20:50:37|0.62252
20:50:39|0.62258
20:50:41|0.62255
20:50:41|0.62253
20:50:42|0.6226
20:50:44|0.62264
20:50:45|0.62257
20:50:46|0.62266
20:50:46|0.62266
20:50:47|0.62266
20:50:50|0.62265
20:50:51|0.62231
20:50:51|0.62237
20:50:52|0.62248
20:50:53|0.62246
20:50:55|0.6224
20:50:56|0.62239
20:50:57|0.62305
20:50:58|0.62307
20:50:59|0.62301
20:51:00|0.6227
20:51:02|0.62285
20:51:04|0.62288
20:51:04|0.62272
20:51:05|0.62272
20:51:07|0.62272
20:51:08|0.62276
20:51:08|0.6227
20:51:10|0.62258
20:51:12|0.6226
20:51:12|0.62282
20:51:13|0.62282
20:51:14|0.62261
20:51:15|0.62277
20:51:16|0.62277
20:51:17|0.62257
20:51:19|0.62257
20:51:19|0.62257
20:51:21|0.62257
20:51:21|0.62257
20:51:22|0.62257
20:51:23|0.62259
20:51:25|0.62258
20:51:25|0.62284
20:51:26|0.62257
20:51:27|0.62266
20:51:28|0.62266
20:51:29|0.6225
20:51:30|0.6225
20:51:31|0.62249
20:51:32|0.62249
20:51:33|0.62248
20:51:34|0.62248
20:51:36|0.62253
20:51:38|0.62257
20:51:39|0.62266
20:51:41|0.62254
20:51:43|0.62289
20:51:44|0.62273
20:51:45|0.62268
20:51:46|0.62268
20:51:47|0.62289
20:51:48|0.62289
20:51:48|0.62289
20:51:50|0.62289
20:51:52|0.62289
20:51:53|0.62227
20:51:53|0.62265
20:51:55|0.62281
20:51:56|0.62281
20:51:56|0.62282
20:51:58|0.6228
20:51:59|0.6228
20:51:59|0.62294
20:52:00|0.6228
20:52:01|0.62293
20:52:02|0.62281
20:52:04|0.62293
20:52:04|0.62293
20:52:05|0.62293
20:52:07|0.62285
20:52:08|0.62292
20:52:08|0.62283
20:52:11|0.62282
20:52:11|0.6228
20:52:12|0.6225
20:52:13|0.6227
20:52:14|0.62259
20:52:16|0.6226
20:52:16|0.6226
20:52:17|0.62235
20:52:18|0.62238
20:52:19|0.62237
20:52:20|0.62225
20:52:21|0.62199
20:52:22|0.622
20:52:24|0.62186
20:52:24|0.62171
20:52:25|0.62191
20:52:26|0.6219
20:52:27|0.6219
20:52:28|0.6219
20:52:29|0.6219
20:52:30|0.62188
20:52:31|0.62188
20:52:32|0.62189
20:52:33|0.62159
20:52:34|0.6218
20:52:35|0.6218
20:52:37|0.62166
20:52:39|0.62187
20:52:41|0.62188
20:52:43|0.6216
20:52:43|0.62173
20:52:45|0.6217
20:52:47|0.62159
20:52:47|0.62159
20:52:48|0.62168
20:52:50|0.6219
20:52:50|0.6219
20:52:51|0.62222
20:52:52|0.62222
20:52:53|0.62238
20:52:55|0.62225
20:52:56|0.62212
20:52:57|0.62205
20:52:58|0.6218
20:52:59|0.6218
20:53:00|0.62186
20:53:01|0.6218
20:53:02|0.6218
20:53:03|0.62186
20:53:05|0.62186
20:53:05|0.62186
20:53:07|0.62186
20:53:08|0.62186
20:53:09|0.62186
20:53:10|0.62186
20:53:11|0.62174
20:53:12|0.62174
20:53:13|0.62167
20:53:14|0.62228
20:53:15|0.62185
20:53:16|0.62185
20:53:17|0.62185
20:53:18|0.62159
20:53:19|0.62159
20:53:20|0.62185
20:53:21|0.62185
20:53:22|0.6215
20:53:23|0.62158
20:53:24|0.62158
20:53:25|0.62148
20:53:26|0.62101
20:53:27|0.62115
20:53:28|0.62115
20:53:30|0.62115
20:53:30|0.62115
20:53:33|0.62094
20:53:34|0.62117
20:53:34|0.62112
20:53:35|0.62112
20:53:36|0.62071
20:53:39|0.62112
20:53:40|0.62089
20:53:40|0.62089
20:53:41|0.62084
20:53:42|0.62075
20:53:43|0.62049
20:53:45|0.62081
20:53:46|0.62082
20:53:47|0.62082
20:53:48|0.62061
20:53:49|0.62089
20:53:50|0.62081
20:53:51|0.62068
20:53:52|0.62138
20:53:54|0.62151
20:53:54|0.62158
20:53:56|0.62165
20:53:57|0.62125
20:53:58|0.62152
20:53:59|0.62175
20:54:00|0.62161
20:54:01|0.62161
20:54:02|0.62161
20:54:04|0.62176
20:54:05|0.62176
20:54:06|0.6217
20:54:06|0.62211
20:54:08|0.62212
20:54:09|0.62224
20:54:10|0.62217
20:54:11|0.6218
20:54:12|0.62194
20:54:13|0.62188
20:54:13|0.62188
20:54:14|0.62188
20:54:15|0.62191
20:54:17|0.6217
20:54:17|0.62169
20:54:18|0.62169
20:54:19|0.62169
20:54:21|0.62161
20:54:22|0.62153
20:54:23|0.62127
20:54:24|0.62127
20:54:25|0.62139
20:54:25|0.62139
20:54:27|0.62139
20:54:28|0.62139
20:54:29|0.62093
20:54:30|0.62107
20:54:30|0.62119
20:54:31|0.62119
20:54:32|0.62119
20:54:34|0.62054
20:54:35|0.62073
20:54:35|0.62056
20:54:37|0.62062
20:54:38|0.62059
20:54:40|0.62068
20:54:41|0.62051
20:54:42|0.62022
20:54:43|0.61968
20:54:45|0.61963
20:54:47|0.6198
20:54:48|0.61942
20:54:48|0.61971
20:54:50|0.61995
20:54:50|0.62027
20:54:51|0.61993
20:54:54|0.61955
20:54:54|0.61955
20:54:55|0.61955
20:54:57|0.61955
20:54:58|0.61966
20:54:58|0.61966
20:55:00|0.61956
20:55:02|0.61956
20:55:02|0.61981
20:55:03|0.62021
20:55:05|0.62054
20:55:05|0.62085
20:55:06|0.62125
20:55:08|0.62124
20:55:09|0.62125
20:55:11|0.62118
20:55:12|0.62124
20:55:12|0.6214
20:55:14|0.6214
20:55:15|0.62119
20:55:15|0.62119
20:55:17|0.62107
20:55:18|0.6214
20:55:19|0.6212
20:55:20|0.6212
20:55:21|0.62153
20:55:23|0.62152
20:55:24|0.62138
20:55:24|0.62138
20:55:26|0.62146
20:55:26|0.62127
20:55:28|0.62112
20:55:29|0.62112
20:55:30|0.62081
20:55:30|0.6208
20:55:31|0.62062
20:55:32|0.6208
20:55:33|0.62062
20:55:34|0.62062
20:55:36|0.62079
20:55:36|0.62039
20:55:37|0.6205
20:55:39|0.62063
20:55:39|0.62063
20:55:41|0.62052
20:55:43|0.6207
20:55:43|0.62051
20:55:45|0.62067
20:55:47|0.62061
20:55:49|0.62058
20:55:50|0.62061
20:55:50|0.62062
20:55:51|0.62091
20:55:53|0.62127
20:55:54|0.62103
20:55:56|0.62103
20:55:57|0.62077
20:55:58|0.62077
20:55:59|0.62036
20:56:00|0.6203
20:56:01|0.62031
20:56:02|0.62053
20:56:03|0.62001
20:56:03|0.62076
20:56:05|0.62075
20:56:06|0.62064
20:56:07|0.62079
20:56:09|0.62061
20:56:10|0.62029
20:56:10|0.62103
20:56:11|0.62058
20:56:12|0.62127
20:56:13|0.62127
20:56:15|0.62108
20:56:16|0.62108
20:56:17|0.62136
20:56:18|0.62123
20:56:19|0.62123
20:56:20|0.62123
20:56:21|0.62123
20:56:21|0.62107
20:56:23|0.62107
20:56:23|0.62107
20:56:25|0.6213
20:56:26|0.6213
20:56:27|0.6213
20:56:28|0.62153
20:56:28|0.62152
20:56:29|0.62131
20:56:30|0.6215
20:56:32|0.6215
20:56:32|0.62143
20:56:34|0.62128
20:56:34|0.62141
20:56:35|0.62133
20:56:37|0.62111
20:56:37|0.62129
20:56:38|0.62129
20:56:39|0.62141
20:56:42|0.62141
20:56:44|0.6214
20:56:45|0.6213
20:56:47|0.62141
20:56:49|0.62129
20:56:50|0.62118
20:56:52|0.62079
20:56:54|0.62091
20:56:55|0.62091
20:56:56|0.62091
20:56:57|0.62077
20:56:59|0.62077
20:57:00|0.62074
20:57:01|0.62077
20:57:02|0.6207
20:57:03|0.6205
20:57:04|0.6204
20:57:05|0.62041
20:57:06|0.62058
20:57:07|0.62058
20:57:08|0.62032
20:57:09|0.62032
20:57:10|0.62032
20:57:11|0.62041
20:57:12|0.62041
20:57:13|0.62033
20:57:14|0.62021
20:57:15|0.62023
20:57:16|0.62023
20:57:17|0.62037
20:57:18|0.62032
20:57:19|0.62032
20:57:20|0.62032
20:57:21|0.62067
20:57:22|0.62067
20:57:23|0.62054
20:57:24|0.62074
20:57:25|0.62074
20:57:26|0.62075
20:57:27|0.62037
20:57:28|0.62037
20:57:29|0.62054
20:57:30|0.62073
20:57:31|0.62062
20:57:32|0.62062
20:57:33|0.62041
20:57:34|0.62023
20:57:35|0.62051
20:57:36|0.62054
20:57:37|0.62053
20:57:38|0.62053
20:57:39|0.62054
20:57:40|0.62054
20:57:41|0.62054
20:57:42|0.62054
20:57:44|0.6207
20:57:46|0.62076
20:57:48|0.62062
20:57:48|0.62067
20:57:49|0.62073
20:57:51|0.62087
20:57:52|0.62126
20:57:54|0.62127
20:57:54|0.62139
20:57:57|0.62145
20:57:58|0.62145
20:57:59|0.62145
20:58:01|0.6215
20:58:02|0.62172
20:58:03|0.62172
20:58:04|0.62167
20:58:05|0.62173
20:58:06|0.62146
20:58:07|0.62143
20:58:08|0.62116
20:58:09|0.62122
20:58:10|0.62129
20:58:11|0.62129
20:58:12|0.62119
20:58:13|0.6211
20:58:14|0.62101
20:58:15|0.62101
20:58:16|0.62124
20:58:17|0.62099
20:58:18|0.62099
20:58:19|0.62123
20:58:20|0.62124
20:58:21|0.62119
20:58:22|0.62111
20:58:23|0.62088
20:58:24|0.62101
20:58:25|0.62089
20:58:26|0.62097
20:58:27|0.62096
20:58:28|0.62077
20:58:29|0.62077
20:58:30|0.62064
20:58:31|0.62096
20:58:32|0.62096
20:58:33|0.62096
20:58:34|0.6211
20:58:35|0.62068
20:58:36|0.62101
20:58:37|0.62118
20:58:38|0.6213
20:58:39|0.62131
20:58:40|0.62131
20:58:41|0.62105
20:58:42|0.62117
20:58:44|0.62101
20:58:46|0.62099
20:58:48|0.62099
20:58:49|0.62129
20:58:51|0.62111
20:58:51|0.62129
20:58:53|0.62088
20:58:54|0.62069
20:58:55|0.62077
20:58:57|0.62109
20:58:59|0.62109
20:59:00|0.62115
20:59:01|0.62121
20:59:02|0.6212
20:59:02|0.6212
20:59:05|0.6211
20:59:05|0.62112
20:59:07|0.6211
20:59:07|0.62114
20:59:09|0.62089
20:59:10|0.62089
20:59:11|0.62082
20:59:12|0.62082
20:59:13|0.62104
20:59:14|0.62098
20:59:15|0.62099
20:59:16|0.62098
20:59:17|0.62086
20:59:18|0.62067
20:59:19|0.62061
20:59:21|0.62061
20:59:22|0.62061
20:59:23|0.62084
20:59:24|0.62066
20:59:25|0.62061
20:59:26|0.62084
20:59:27|0.621
20:59:28|0.62109
20:59:29|0.62108
20:59:30|0.62109
20:59:31|0.62107
20:59:32|0.62107
20:59:33|0.62108
20:59:35|0.62068
20:59:36|0.62085
20:59:36|0.62085
20:59:37|0.62109
20:59:39|0.62111
20:59:40|0.62131
20:59:40|0.6215
20:59:41|0.62136
20:59:43|0.62145
20:59:45|0.62137
20:59:46|0.6212
20:59:48|0.62149
20:59:49|0.6215
20:59:50|0.6213
20:59:51|0.62111
20:59:52|0.62111
20:59:53|0.62131
20:59:54|0.62107
20:59:55|0.62125
20:59:56|0.62142
20:59:57|0.62146
20:59:59|0.62148
21:00:00|0.621
21:00:01|0.62121
21:00:02|0.621
21:00:03|0.62132
21:00:04|0.62157
21:00:05|0.62154
21:00:07|0.62105
21:00:08|0.62143
21:00:08|0.62143
21:00:10|0.62143
21:00:11|0.62161
21:00:11|0.62186
21:00:12|0.62186
21:00:14|0.62186
21:00:15|0.62183
21:00:15|0.62182
21:00:16|0.62163
21:00:18|0.62167
21:00:19|0.62168
21:00:20|0.62178
21:00:21|0.62142
21:00:22|0.62119
21:00:24|0.621
21:00:25|0.62103
21:00:26|0.62106
21:00:26|0.62108
21:00:27|0.62108
21:00:29|0.62109
21:00:29|0.6212
21:00:30|0.6212
21:00:31|0.62131
21:00:32|0.62124
21:00:33|0.62114
21:00:34|0.62114
21:00:36|0.62106
21:00:37|0.62114
21:00:37|0.62113
21:00:38|0.62097
21:00:40|0.62097
21:00:40|0.62097
21:00:42|0.62095
21:00:42|0.62094
21:00:43|0.6208
21:00:44|0.62072
21:00:46|0.62039
21:00:48|0.62039
21:00:50|0.62048
21:00:51|0.62038
21:00:53|0.6203
21:00:54|0.62054
21:00:55|0.62032
21:00:57|0.62061
21:00:57|0.62036
21:00:58|0.62048
21:01:00|0.62036
21:01:00|0.62015
21:01:01|0.62036
21:01:03|0.61983
21:01:04|0.61969
21:01:05|0.61969
21:01:06|0.61969
21:01:07|0.61967
21:01:08|0.61967
21:01:09|0.61967
21:01:10|0.6195
21:01:11|0.61961
21:01:12|0.61968
21:01:13|0.61999
21:01:14|0.61992
21:01:15|0.62006
21:01:16|0.61999
21:01:17|0.61999
21:01:18|0.61981
21:01:19|0.61986
21:01:20|0.61999
21:01:21|0.61989
21:01:22|0.62003
21:01:23|0.62005
21:01:24|0.62013
21:01:25|0.62021
21:01:26|0.6199
21:01:27|0.6201
21:01:28|0.62
21:01:29|0.62
21:01:30|0.61985
21:01:31|0.61993
21:01:32|0.61987
21:01:33|0.61987
21:01:34|0.61993
21:01:35|0.61991
21:01:36|0.61988
21:01:37|0.61984
21:01:38|0.62
21:01:39|0.61992
21:01:40|0.61992
21:01:41|0.62011
21:01:42|0.62048
21:01:43|0.62043
21:01:44|0.62043
21:01:45|0.62038
21:01:47|0.62038
21:01:48|0.62005
21:01:50|0.61989
21:01:51|0.62011
21:01:52|0.62011
21:01:54|0.62011
21:01:54|0.62007
21:01:55|0.62007
21:01:57|0.62005
21:01:57|0.62003
21:01:58|0.62006
21:01:59|0.62031
21:02:00|0.62014
21:02:01|0.62003
21:02:02|0.62008
21:02:03|0.62022
21:02:05|0.62014
21:02:06|0.62027
21:02:08|0.62065
21:02:09|0.62048
21:02:10|0.62079
21:02:11|0.62079
21:02:12|0.62074
21:02:13|0.62095
21:02:14|0.62084
21:02:14|0.62058
21:02:16|0.62076
21:02:17|0.62076
21:02:18|0.62059
21:02:19|0.62043
21:02:20|0.62057
21:02:20|0.62057
21:02:22|0.62061
21:02:23|0.62061
21:02:24|0.62059
21:02:25|0.62064
21:02:26|0.62096
21:02:26|0.62084
21:02:28|0.62084
21:02:28|0.62095
21:02:30|0.62072
21:02:31|0.62091
21:02:32|0.62084
21:02:33|0.62106
21:02:34|0.62112
21:02:35|0.62058
21:02:36|0.62064
21:02:37|0.62083
21:02:38|0.62083
21:02:39|0.62062
21:02:40|0.62065
21:02:41|0.62075
21:02:42|0.62091
21:02:43|0.62094
21:02:44|0.62095
21:02:44|0.62092
21:02:46|0.62095
21:02:47|0.62097
21:02:49|0.62107
21:02:50|0.62105
21:02:52|0.62107
21:02:52|0.62098
21:02:54|0.62098
21:02:55|0.62104
21:02:56|0.62101
21:02:57|0.62107
21:02:58|0.62105
21:02:59|0.62106
21:03:00|0.62124
21:03:01|0.62122
21:03:02|0.62122
21:03:04|0.62115
21:03:04|0.62116
21:03:06|0.62115
21:03:07|0.62115
21:03:08|0.62115
21:03:08|0.62068
21:03:09|0.62063
21:03:11|0.6211
21:03:12|0.62115
21:03:13|0.62115
21:03:14|0.6211
21:03:15|0.6211
21:03:16|0.62113
21:03:16|0.6211
21:03:17|0.6211
21:03:19|0.6211
21:03:20|0.62114
21:03:21|0.62147
21:03:22|0.62146
21:03:22|0.62138
21:03:25|0.62111
21:03:25|0.62116
21:03:26|0.62116
21:03:27|0.62116
21:03:29|0.62118
21:03:30|0.62127
21:03:30|0.62133
21:03:32|0.62133
21:03:33|0.62128
21:03:34|0.62133
21:03:34|0.62133
21:03:36|0.62133
21:03:37|0.62151
21:03:37|0.62159
21:03:38|0.62153
21:03:39|0.62151
21:03:41|0.62151
21:03:41|0.62158
21:03:43|0.62162
21:03:44|0.62162
21:03:45|0.62162
21:03:46|0.6216
21:03:47|0.6216
21:03:47|0.62149
21:03:50|0.62135
21:03:51|0.62131
21:03:52|0.62134
21:03:53|0.62144
21:03:53|0.62147
21:03:55|0.62129
21:03:56|0.62133
21:03:57|0.62132
21:03:59|0.6213
21:04:01|0.62137
21:04:01|0.62137
21:04:03|0.62142
21:04:04|0.62139
21:04:05|0.6214
21:04:06|0.6214
21:04:08|0.62161
21:04:09|0.62161
21:04:10|0.62161
21:04:11|0.62161
21:04:11|0.62168
21:04:13|0.62168
21:04:14|0.62197
21:04:15|0.62195
21:04:16|0.62194
21:04:17|0.62185
21:04:18|0.62185
21:04:20|0.62175
21:04:21|0.62142
21:04:22|0.62139
21:04:22|0.62129
21:04:24|0.62129
21:04:25|0.62127
21:04:26|0.62126
21:04:27|0.62143
21:04:28|0.62143
21:04:28|0.62112
21:04:30|0.62103
21:04:30|0.62102
21:04:32|0.6208
21:04:33|0.62106
21:04:34|0.62107
21:04:35|0.62106
21:04:35|0.62121
21:04:37|0.62143
21:04:38|0.62146
21:04:39|0.62121
21:04:39|0.62128
21:04:41|0.62189
21:04:42|0.62186
21:04:42|0.62196
21:04:44|0.62192
21:04:45|0.62165
21:04:46|0.62154
21:04:47|0.62187
21:04:47|0.62186
21:04:50|0.62149
21:04:51|0.62149
21:04:53|0.62161
21:04:55|0.62216
21:04:56|0.62216
21:04:57|0.62222
21:04:58|0.62222
21:04:58|0.62206
21:05:00|0.62206
21:05:01|0.62225
21:05:01|0.62191
21:05:03|0.62191
21:05:05|0.62125
21:05:05|0.62136
21:05:06|0.62119
21:05:07|0.62134
21:05:08|0.62141
21:05:09|0.62141
21:05:11|0.62169
21:05:11|0.62223
21:05:12|0.62223
21:05:14|0.62194
21:05:15|0.62205
21:05:16|0.62225
21:05:17|0.62225
21:05:18|0.62203
21:05:19|0.62203
21:05:20|0.62205
21:05:21|0.62205
21:05:22|0.62214
21:05:23|0.62216
21:05:24|0.62208
21:05:25|0.62205
21:05:27|0.62229
21:05:28|0.62224
21:05:28|0.62216
21:05:29|0.6223
21:05:30|0.62222
21:05:31|0.62206
21:05:32|0.62177
21:05:33|0.62213
21:05:34|0.62213
21:05:35|0.62208
21:05:36|0.62173
21:05:37|0.6219
21:05:38|0.62191
21:05:39|0.62191
21:05:40|0.62191
21:05:41|0.62208
21:05:42|0.62203
21:05:43|0.62218
21:05:44|0.62188
21:05:45|0.62188
21:05:46|0.62188
21:05:47|0.62177
21:05:48|0.62172
21:05:49|0.62098
21:05:51|0.62138
21:05:53|0.62134
21:05:53|0.62128
21:05:55|0.62128
21:05:56|0.62115
21:05:57|0.62115
21:05:57|0.62126
21:06:00|0.62128
21:06:01|0.62132
21:06:02|0.62132
21:06:03|0.62135
21:06:04|0.62135
21:06:05|0.62142
21:06:06|0.62135
21:06:07|0.62158
21:06:09|0.62143
21:06:10|0.62152
21:06:11|0.6215
21:06:12|0.62115
21:06:13|0.62115
21:06:14|0.62128
21:06:16|0.62128
21:06:17|0.62115
21:06:18|0.62124
21:06:19|0.62122
21:06:20|0.62122
21:06:21|0.62112
21:06:22|0.62112
21:06:23|0.62095
21:06:23|0.62112
21:06:25|0.62095
21:06:26|0.62097
21:06:26|0.62128
21:06:28|0.62128
21:06:29|0.62122
21:06:30|0.62122
21:06:32|0.62128
21:06:33|0.6212
21:06:33|0.62083
21:06:34|0.62083
21:06:36|0.62116
21:06:36|0.6212
21:06:37|0.62108
21:06:39|0.62108
21:06:40|0.62089
21:06:41|0.62119
21:06:41|0.62089
21:06:43|0.62116
21:06:43|0.62066
21:06:44|0.62074
21:06:46|0.6207
21:06:47|0.62082
21:06:48|0.62082
21:06:49|0.62082
21:06:49|0.62045
21:06:52|0.6208
21:06:52|0.6205
21:06:53|0.6208
21:06:54|0.6208
21:06:56|0.62082
21:06:57|0.6208
21:06:58|0.6208
21:06:59|0.62076
21:07:00|0.62076
21:07:02|0.62097
21:07:03|0.62076
21:07:05|0.62071
21:07:06|0.62076
21:07:06|0.62076
21:07:08|0.62076
21:07:10|0.6209
21:07:11|0.62098
21:07:11|0.62098
21:07:12|0.62096
21:07:13|0.62096
21:07:14|0.62111
21:07:15|0.62093
21:07:16|0.62093
21:07:17|0.62076
21:07:19|0.62089
21:07:19|0.62087
21:07:20|0.62087
21:07:22|0.62089
21:07:23|0.62098
21:07:24|0.62099
21:07:25|0.62157
21:07:26|0.62156
21:07:27|0.62147
21:07:28|0.62147
21:07:29|0.62147
21:07:30|0.62158
21:07:32|0.62157
21:07:32|0.62157
21:07:34|0.62157
21:07:35|0.62163
21:07:36|0.62163
21:07:36|0.62136
21:07:38|0.62136
21:07:39|0.62131
21:07:40|0.62131
21:07:41|0.62103
21:07:41|0.62129
21:07:43|0.62129
21:07:43|0.62111
21:07:45|0.62114
21:07:46|0.62129
21:07:47|0.62122
21:07:48|0.62102
21:07:49|0.62114
21:07:50|0.62123
21:07:50|0.62122
21:07:53|0.62122
21:07:55|0.62156
21:07:56|0.62155
21:07:57|0.62157
21:07:59|0.62157
21:08:00|0.62138
21:08:02|0.62135
21:08:02|0.62148
21:08:04|0.62148
21:08:05|0.62147
21:08:06|0.62146
21:08:07|0.62133
21:08:08|0.6215
21:08:09|0.62136
21:08:09|0.62136
21:08:11|0.62138
21:08:11|0.62109
21:08:12|0.62115
21:08:14|0.62115
21:08:15|0.6213
21:08:16|0.6212
21:08:16|0.62116
21:08:17|0.62096
21:08:18|0.62096
21:08:20|0.62096
21:08:21|0.62111
21:08:22|0.62112
21:08:23|0.62112
21:08:24|0.62113
21:08:25|0.62138
21:08:25|0.62152
21:08:27|0.62148
21:08:28|0.62148
21:08:28|0.62151
21:08:31|0.62148
21:08:32|0.6215
21:08:32|0.6215
21:08:34|0.6215
21:08:35|0.6215
21:08:35|0.6215
21:08:37|0.62156
21:08:38|0.62156
21:08:38|0.62162
21:08:39|0.62179
21:08:41|0.62194
21:08:42|0.6218
21:08:43|0.6218
21:08:43|0.62195
21:08:45|0.62197
21:08:46|0.62197
21:08:46|0.62158
21:08:48|0.62161
21:08:49|0.62161
21:08:49|0.62172
21:08:50|0.62172
21:08:51|0.62172
21:08:54|0.62155
21:08:55|0.62131
21:08:57|0.62137
21:08:59|0.62119
21:08:59|0.62137
21:09:01|0.62141
21:09:03|0.62137
21:09:04|0.62141
21:09:05|0.62141
21:09:06|0.62142
21:09:07|0.62157
21:09:08|0.62155
21:09:09|0.62139
21:09:10|0.62139
21:09:11|0.62161
21:09:12|0.62119
21:09:13|0.62114
21:09:14|0.62114
21:09:15|0.62112
21:09:16|0.62112
21:09:17|0.62111
21:09:18|0.62096
21:09:19|0.62096
21:09:20|0.62087
21:09:22|0.62087
21:09:22|0.62087
21:09:23|0.62061
21:09:24|0.62074
21:09:26|0.62088
21:09:26|0.6211
21:09:27|0.6211
21:09:29|0.62112
21:09:30|0.62102
21:09:30|0.62105
21:09:31|0.6211
21:09:33|0.6211
21:09:34|0.6211
21:09:34|0.6211
21:09:36|0.6211
21:09:37|0.6211
21:09:37|0.62093
21:09:39|0.62108
21:09:40|0.62108
21:09:41|0.62108
21:09:42|0.62108
21:09:43|0.62107
21:09:44|0.6211
21:09:44|0.62109
21:09:46|0.6211
21:09:47|0.62116
21:09:47|0.62116
21:09:48|0.62116
21:09:49|0.62146
21:09:50|0.62105
21:09:52|0.62096
21:09:52|0.62121
21:09:55|0.62121
21:09:56|0.62121
21:09:57|0.62138
21:09:59|0.62146
21:10:00|0.62146
21:10:01|0.62145
21:10:02|0.62145
21:10:03|0.62155
21:10:04|0.62157
21:10:06|0.6216
21:10:08|0.62173
21:10:09|0.62171
21:10:09|0.62175
21:10:12|0.62185
21:10:13|0.6217
21:10:14|0.62136
21:10:15|0.62135
21:10:16|0.62119
21:10:17|0.62118
21:10:18|0.62117
21:10:19|0.62128
21:10:20|0.62124
21:10:21|0.62122
21:10:22|0.62122
21:10:23|0.62126
21:10:24|0.62123
21:10:25|0.62126
21:10:26|0.62136
21:10:27|0.62153
21:10:28|0.62136
21:10:29|0.62143
21:10:30|0.62154
21:10:31|0.62136
21:10:32|0.62127
21:10:33|0.62128
21:10:34|0.62146
21:10:35|0.62116
21:10:36|0.62119
21:10:37|0.6208
21:10:38|0.62111
21:10:39|0.62085
21:10:40|0.62104
21:10:41|0.62099
21:10:42|0.62098
21:10:43|0.62097
21:10:44|0.62096
21:10:45|0.62099
21:10:46|0.62102
21:10:47|0.62099
21:10:48|0.62109
21:10:49|0.6211
21:10:50|0.62142
21:10:51|0.62123
21:10:52|0.62123
21:10:53|0.6211
21:10:54|0.62117
21:10:56|0.62114
21:10:58|0.62104
21:11:00|0.62116
21:11:01|0.62102
21:11:03|0.62106
21:11:03|0.62106
21:11:05|0.62106
21:11:06|0.6209
21:11:06|0.62102
21:11:09|0.62116
21:11:09|0.62134
21:11:11|0.62149
21:11:11|0.62168
21:11:12|0.62157
21:11:13|0.62157
21:11:14|0.62111
21:11:15|0.62127
21:11:16|0.61992
21:11:18|0.61967
21:11:18|0.6198
21:11:20|0.61983
21:11:21|0.62
21:11:23|0.61978
21:11:24|0.6197
21:11:25|0.61971
21:11:26|0.61975
21:11:27|0.61985
21:11:28|0.61986
21:11:29|0.61986
21:11:30|0.61971
21:11:30|0.61971
21:11:32|0.61967
21:11:33|0.61968
21:11:33|0.6198
21:11:36|0.61972
21:11:36|0.61985
21:11:37|0.61986
21:11:39|0.61988
21:11:39|0.61991
21:11:40|0.61966
21:11:42|0.6199
21:11:42|0.61989
21:11:43|0.61989
21:11:44|0.61981
21:11:45|0.61981
21:11:46|0.61985
21:11:48|0.61944
21:11:49|0.61963
21:11:51|0.61955
21:11:51|0.6195
21:11:52|0.61919
21:11:53|0.61882
21:11:55|0.61901
21:11:57|0.61882
21:11:59|0.61866
21:12:01|0.61849
21:12:02|0.61836
21:12:03|0.61847
21:12:05|0.61848
21:12:06|0.61878
21:12:07|0.61852
21:12:08|0.61881
21:12:09|0.61884
21:12:10|0.61799
21:12:11|0.61854
21:12:12|0.61854
21:12:13|0.61871
21:12:14|0.61858
21:12:15|0.61855
21:12:16|0.61855
21:12:17|0.61859
21:12:18|0.61877
21:12:19|0.61877
21:12:20|0.61877
21:12:21|0.61879
21:12:22|0.61886
21:12:23|0.61913
21:12:24|0.61921
21:12:25|0.61911
21:12:26|0.6198
21:12:27|0.61976
21:12:28|0.61979
21:12:29|0.61978
21:12:30|0.61982
21:12:31|0.6198
21:12:32|0.6199
21:12:33|0.61998
21:12:34|0.61979
21:12:35|0.61942
21:12:36|0.61946
21:12:37|0.61967
21:12:38|0.61981
21:12:39|0.61962
21:12:40|0.6198
21:12:41|0.61984
21:12:42|0.61984
21:12:43|0.61984
21:12:44|0.61984
21:12:45|0.61997
21:12:46|0.61994
21:12:47|0.61966
21:12:48|0.61961
21:12:49|0.61958
21:12:50|0.6196
21:12:51|0.6196
21:12:52|0.61972
21:12:53|0.61973
21:12:54|0.61976
21:12:55|0.61983
21:12:56|0.61953
21:12:58|0.61961
21:13:00|0.61961
21:13:01|0.61976
21:13:02|0.61976
21:13:03|0.61977
21:13:04|0.61967
21:13:05|0.61942
21:13:07|0.61961
21:13:08|0.61961
21:13:09|0.61962
21:13:11|0.6196
21:13:12|0.6196
21:13:13|0.61968
21:13:14|0.6196
21:13:15|0.619
21:13:16|0.61952
21:13:17|0.61952
21:13:17|0.61943
21:13:18|0.61949
21:13:21|0.61937
21:13:22|0.61943
21:13:23|0.61973
21:13:24|0.61933
21:13:25|0.61939
21:13:26|0.61938
21:13:27|0.61937
21:13:28|0.61936
21:13:29|0.61938
21:13:30|0.61953
21:13:31|0.61953
21:13:32|0.61963
21:13:33|0.61963
21:13:34|0.61976
21:13:36|0.61975
21:13:37|0.61975
21:13:38|0.61963
21:13:39|0.6196
21:13:40|0.61977
21:13:41|0.61961
21:13:42|0.61976
21:13:43|0.61975
21:13:44|0.6197
21:13:45|0.6197
21:13:46|0.61968
21:13:47|0.61967
21:13:48|0.61966
21:13:49|0.61966
21:13:50|0.61967
21:13:51|0.61961
21:13:52|0.61965
21:13:53|0.6196
21:13:55|0.6196
21:13:55|0.61957
21:13:56|0.6196
21:13:58|0.61964
21:14:00|0.61957
21:14:01|0.61957
21:14:02|0.61953
21:14:02|0.61953
21:14:04|0.61953
21:14:06|0.61953
21:14:06|0.61959
21:14:08|0.6195
21:14:08|0.61947
21:14:10|0.61947
21:14:10|0.61948
21:14:12|0.61948
21:14:14|0.61912
21:14:14|0.61936
21:14:15|0.61936
21:14:17|0.61936
21:14:17|0.61941
21:14:18|0.61927
21:14:19|0.61927
21:14:20|0.61936
21:14:21|0.61947
21:14:22|0.61945
21:14:23|0.61942
21:14:24|0.6194
21:14:25|0.61941
21:14:26|0.61943
21:14:27|0.61927
21:14:28|0.61927
21:14:29|0.6192
21:14:30|0.61913
21:14:31|0.619
21:14:32|0.61905
21:14:33|0.61905
21:14:34|0.6189
21:14:35|0.6189
21:14:36|0.61889
21:14:37|0.61886
21:14:38|0.61885
21:14:39|0.61885
21:14:40|0.61882
21:14:41|0.61885
21:14:42|0.61863
21:14:43|0.61854
21:14:44|0.61874
21:14:45|0.61872
21:14:46|0.61874
21:14:47|0.61874
21:14:48|0.61874
21:14:49|0.6188
21:14:50|0.61897
21:14:51|0.619
21:14:52|0.61877
21:14:53|0.61875
21:14:55|0.61886
21:14:55|0.61873
21:14:56|0.61877
21:14:57|0.61885
21:14:59|0.61867
21:15:00|0.61876
21:15:02|0.61891
21:15:04|0.61869
21:15:05|0.61869
21:15:05|0.61866
21:15:06|0.61854
21:15:07|0.61854
21:15:09|0.61854
21:15:10|0.61866
21:15:11|0.61868
21:15:12|0.61868
21:15:13|0.61854
21:15:14|0.61853
21:15:15|0.61854
21:15:16|0.61854
21:15:17|0.61854
21:15:18|0.61836
21:15:19|0.61854
21:15:20|0.61854
21:15:21|0.6184
21:15:22|0.61873
21:15:23|0.61873
21:15:24|0.61873
21:15:25|0.61857
21:15:26|0.61871
21:15:27|0.61876
21:15:28|0.61909
21:15:29|0.61909
21:15:31|0.61928
21:15:31|0.61927
21:15:33|0.61929
21:15:34|0.61932
21:15:34|0.61932
21:15:36|0.61932
21:15:37|0.61924
21:15:38|0.61957
21:15:39|0.61942
21:15:40|0.61953
21:15:41|0.61952
21:15:42|0.61958
21:15:42|0.61958
21:15:44|0.61959
21:15:45|0.61975
21:15:46|0.61972
21:15:47|0.61942
21:15:48|0.61951
21:15:48|0.61959
21:15:50|0.61959
21:15:50|0.61971
21:15:52|0.61957
21:15:52|0.61942
21:15:53|0.61933
21:15:55|0.61933
21:15:56|0.61962
21:15:57|0.61931
21:15:57|0.61932
21:15:59|0.61925
21:16:01|0.61934
21:16:03|0.61928
21:16:05|0.61928
21:16:05|0.61922
21:16:07|0.61919
21:16:08|0.61919
21:16:09|0.61888
21:16:10|0.61917
21:16:12|0.61917
21:16:13|0.61942
21:16:14|0.61942
21:16:15|0.61886
21:16:15|0.61876
21:16:17|0.61888
21:16:18|0.61902
21:16:19|0.61851
21:16:20|0.61851
21:16:20|0.61898
21:16:22|0.61884
21:16:23|0.61919
21:16:24|0.61921
21:16:25|0.61921
21:16:26|0.61911
21:16:27|0.61917
21:16:27|0.61922
21:16:29|0.61922
21:16:30|0.61921
21:16:30|0.61929
21:16:31|0.61928
21:16:32|0.6194
21:16:33|0.61934
21:16:36|0.61934
21:16:36|0.6192
21:16:37|0.61904
21:16:38|0.619
21:16:40|0.61902
21:16:41|0.61892
21:16:41|0.61892
21:16:42|0.61892
21:16:44|0.61892
21:16:44|0.61882
21:16:46|0.61898
21:16:46|0.61898
21:16:47|0.61893
21:16:48|0.6189
21:16:49|0.61893
21:16:51|0.61893
21:16:51|0.61874
21:16:53|0.61876
21:16:54|0.61911
21:16:56|0.61896
21:16:56|0.61917
21:16:57|0.61892
21:16:58|0.61891
21:16:59|0.61891
21:17:01|0.619
21:17:03|0.61918
21:17:03|0.61906
21:17:06|0.61893
21:17:07|0.61924
21:17:07|0.61934
21:17:08|0.61909
21:17:10|0.61907
21:17:11|0.61906
21:17:12|0.61904
21:17:14|0.61916
21:17:15|0.619
21:17:16|0.61903
21:17:17|0.61895
21:17:18|0.61883
21:17:19|0.61852
21:17:20|0.61866
21:17:21|0.61923
21:17:22|0.61923
21:17:23|0.61923
21:17:24|0.61891
21:17:25|0.61895
21:17:26|0.61904
21:17:27|0.61887
21:17:28|0.61894
21:17:29|0.61896
21:17:31|0.61895
21:17:32|0.61894
21:17:32|0.61898
21:17:33|0.61897
21:17:34|0.61891
21:17:35|0.61892
21:17:37|0.61892
21:17:39|0.61894
21:17:39|0.61894
21:17:40|0.61894
21:17:41|0.61907
21:17:42|0.6191
21:17:44|0.61894
21:17:45|0.61934
21:17:46|0.61925
21:17:47|0.61924
21:17:48|0.61908
21:17:49|0.61908
21:17:50|0.61909
21:17:51|0.61924
21:17:52|0.61924
21:17:53|0.61923
21:17:54|0.61919
21:17:55|0.61918
21:17:56|0.61934
21:17:57|0.61917
21:17:58|0.61921
21:17:59|0.61931
21:18:00|0.61924
21:18:01|0.61924
21:18:03|0.6193
21:18:04|0.61934
21:18:04|0.61935
21:18:06|0.6194
21:18:07|0.6195
21:18:07|0.6195
21:18:10|0.6195
21:18:11|0.6195
21:18:12|0.61955
21:18:12|0.61963
21:18:14|0.61963
21:18:16|0.61958
21:18:16|0.61988
21:18:17|0.61992
21:18:18|0.6196
21:18:20|0.61979
21:18:20|0.61971
21:18:21|0.61971
21:18:22|0.61977
21:18:23|0.61977
21:18:24|0.61971
21:18:25|0.61971
21:18:26|0.61984
21:18:27|0.61998
21:18:28|0.61996
21:18:29|0.61979
21:18:30|0.61977
21:18:31|0.61977
21:18:32|0.61985
21:18:33|0.61976
21:18:34|0.61978
21:18:36|0.61958
21:18:36|0.61956
21:18:37|0.61979
21:18:38|0.61979
21:18:39|0.61979
21:18:40|0.61979
21:18:41|0.61978
21:18:42|0.61979
21:18:43|0.61978
21:18:44|0.61974
21:18:45|0.61974
21:18:46|0.61923
21:18:48|0.61924
21:18:48|0.61948
21:18:49|0.61955
21:18:50|0.61953
21:18:51|0.61928
21:18:52|0.61926
21:18:53|0.6193
21:18:54|0.61926
21:18:56|0.61937
21:18:56|0.61938
21:18:57|0.61956
21:18:58|0.61954
21:18:59|0.61952
21:19:00|0.61952
21:19:01|0.61956
21:19:03|0.61962
21:19:05|0.61961
21:19:06|0.61953
21:19:07|0.61953
21:19:08|0.61961
21:19:10|0.61969
21:19:12|0.61948
21:19:13|0.61918
21:19:13|0.61918
21:19:15|0.61931
21:19:16|0.61931
21:19:16|0.61919
21:19:17|0.61918
21:19:18|0.61918
21:19:20|0.61946
21:19:21|0.61949
21:19:21|0.61956
21:19:23|0.61956
21:19:23|0.61956
21:19:25|0.61956
21:19:25|0.61956
21:19:27|0.61956
21:19:28|0.61957
21:19:29|0.61966
21:19:30|0.61966
21:19:31|0.61965
21:19:32|0.61966
21:19:33|0.61966
21:19:34|0.61965
21:19:34|0.61965
21:19:36|0.6192
21:19:37|0.61968
21:19:37|0.61968
21:19:39|0.61971
21:19:40|0.61971
21:19:41|0.6198
21:19:41|0.61982
21:19:42|0.61984
21:19:44|0.61984
21:19:45|0.61966
21:19:45|0.61966
21:19:47|0.61976
21:19:47|0.6197
21:19:48|0.61965
21:19:50|0.61957
21:19:51|0.61956
21:19:52|0.6194
21:19:53|0.61915
21:19:54|0.61917
21:19:54|0.61955
21:19:56|0.61929
21:19:57|0.61903
21:19:58|0.61903
21:19:58|0.61928
21:20:00|0.61924
21:20:00|0.61956
21:20:02|0.61956
21:20:03|0.61958
21:20:05|0.61957
21:20:07|0.61957
21:20:08|0.6195
21:20:09|0.61962
21:20:10|0.61982
21:20:11|0.61963
21:20:13|0.61965
21:20:14|0.61969
21:20:15|0.61969
21:20:16|0.61969
21:20:17|0.6198
21:20:18|0.61988
21:20:19|0.61987
21:20:20|0.61983
21:20:21|0.61979
21:20:22|0.61979
21:20:24|0.61979
21:20:24|0.61979
21:20:25|0.61979
21:20:26|0.61978
21:20:27|0.61979
21:20:29|0.61973
21:20:30|0.61959
21:20:30|0.61959
21:20:31|0.61983
21:20:32|0.61982
21:20:33|0.61986
21:20:35|0.61981
21:20:35|0.61981
21:20:37|0.61981
21:20:38|0.61981
21:20:38|0.61986
21:20:40|0.61982
21:20:41|0.61984
21:20:41|0.6198
21:20:42|0.6198
21:20:44|0.61978
21:20:44|0.61979
21:20:45|0.61979
21:20:47|0.61979
21:20:48|0.61979
21:20:48|0.61975
21:20:49|0.61979
21:20:50|0.61979
21:20:51|0.61979
21:20:52|0.6198
21:20:53|0.61975
21:20:54|0.61977
21:20:55|0.61976
21:20:56|0.61976
21:20:58|0.61976
21:20:59|0.61976
21:20:59|0.61976
21:21:01|0.61976
21:21:02|0.61976
21:21:02|0.61975
21:21:03|0.6198
21:21:05|0.61983
21:21:07|0.61997
21:21:09|0.61999
21:21:11|0.61999
21:21:11|0.61989
21:21:12|0.61989
21:21:13|0.61991
21:21:14|0.61999
21:21:16|0.6199
21:21:16|0.61994
21:21:17|0.61985
21:21:18|0.61985
21:21:20|0.6199
21:21:21|0.61991
21:21:21|0.61991
21:21:22|0.61991
21:21:23|0.61998
21:21:24|0.61998
21:21:25|0.61998
21:21:26|0.61986
21:21:27|0.61986
21:21:28|0.61996
21:21:29|0.61991
21:21:31|0.61995
21:21:32|0.61995
21:21:33|0.61991
21:21:34|0.61991
21:21:35|0.6199
21:21:36|0.61991
21:21:37|0.61939
21:21:38|0.61964
21:21:40|0.61994
21:21:41|0.61991
21:21:41|0.61991
21:21:43|0.61998
21:21:44|0.61998
21:21:45|0.61997
21:21:46|0.61999
21:21:47|0.61999
21:21:48|0.61999
21:21:49|0.61999
21:21:50|0.61998
21:21:51|0.6198
21:21:52|0.61988
21:21:53|0.61988
21:21:54|0.61985
21:21:55|0.61987
21:21:56|0.61945
21:21:57|0.61979
21:21:58|0.6198
21:21:59|0.6198
21:22:00|0.61976
21:22:01|0.61979
21:22:02|0.61977
21:22:03|0.61977
21:22:04|0.61979
21:22:05|0.61979
21:22:06|0.61979
21:22:08|0.61996
21:22:09|0.61981
21:22:11|0.61984
21:22:11|0.61984
21:22:12|0.61984
21:22:14|0.61987
21:22:15|0.61987
21:22:16|0.61998
21:22:16|0.61982
21:22:18|0.61973
21:22:19|0.61973
21:22:20|0.61984
21:22:22|0.62
21:22:22|0.61999
21:22:23|0.61975
21:22:24|0.61975
21:22:26|0.61974
21:22:26|0.62
21:22:27|0.62
21:22:28|0.62
21:22:29|0.61984
21:22:30|0.61966
21:22:31|0.61945
21:22:32|0.61968
21:22:33|0.61976
21:22:34|0.61974
21:22:35|0.61965
21:22:36|0.61995
21:22:37|0.61966
21:22:38|0.61966
21:22:39|0.61976
21:22:40|0.61986
21:22:41|0.61993
21:22:42|0.61993
21:22:43|0.61993
21:22:44|0.61984
21:22:45|0.61995
21:22:46|0.61995
21:22:47|0.62
21:22:48|0.62
21:22:49|0.61996
21:22:50|0.62
21:22:51|0.62
21:22:52|0.62
21:22:53|0.62
21:22:54|0.61999
21:22:56|0.61997
21:22:57|0.61997
21:22:59|0.62
21:23:00|0.61992
21:23:01|0.61992
21:23:02|0.61987
21:23:02|0.61987
21:23:04|0.61987
21:23:05|0.61997
21:23:06|0.61995
21:23:07|0.61995
21:23:09|0.61995
21:23:11|0.61996
21:23:12|0.61999
21:23:13|0.61999
21:23:15|0.61999
21:23:15|0.61995
21:23:16|0.61981
21:23:17|0.61977
21:23:19|0.61991
21:23:19|0.61996
21:23:21|0.61991
21:23:22|0.61996
21:23:23|0.61996
21:23:24|0.61995
21:23:25|0.61995
21:23:26|0.61995
21:23:27|0.61996
21:23:28|0.61996
21:23:29|0.61991
21:23:30|0.61993
21:23:31|0.61985
21:23:32|0.61997
21:23:33|0.61997
21:23:34|0.61997
21:23:35|0.61988
21:23:36|0.61988
21:23:37|0.61988
21:23:38|0.61993
21:23:39|0.61991
21:23:40|0.61991
21:23:41|0.61993
21:23:42|0.61992
21:23:43|0.61992
21:23:44|0.61992
21:23:45|0.61996
21:23:46|0.61996
21:23:47|0.61992
21:23:48|0.61973
21:23:49|0.61973
21:23:50|0.61973
21:23:51|0.61973
21:23:52|0.6198
21:23:53|0.6198
21:23:54|0.61994
21:23:55|0.61977
21:23:56|0.61993
21:23:57|0.61987
21:23:58|0.61999
21:24:00|0.62
21:24:01|0.62
21:24:02|0.62
21:24:03|0.61999
21:24:04|0.62
21:24:04|0.61985
21:24:06|0.61999
21:24:06|0.61998
21:24:09|0.62
21:24:10|0.61999
21:24:11|0.61967
21:24:12|0.61985
21:24:14|0.61985
21:24:15|0.61989
21:24:15|0.61989
21:24:17|0.61989
21:24:18|0.61994
21:24:18|0.61971
21:24:20|0.61971
21:24:21|0.6197
21:24:23|0.6199
21:24:23|0.62
21:24:25|0.61972
21:24:25|0.61987
21:24:27|0.61985
21:24:27|0.62
21:24:29|0.62
21:24:30|0.61994
21:24:31|0.62
21:24:32|0.62
21:24:33|0.61994
21:24:34|0.62
21:24:35|0.61994
21:24:36|0.61994
21:24:37|0.61974
21:24:38|0.61984
21:24:39|0.61999
21:24:40|0.61984
21:24:41|0.61984
21:24:42|0.61996
21:24:43|0.61996
21:24:44|0.61996
21:24:45|0.61997
21:24:46|0.61997
21:24:47|0.61986
21:24:49|0.61985
21:24:49|0.61971
21:24:50|0.61984
21:24:51|0.61971
21:24:52|0.61971
21:24:53|0.61971
21:24:54|0.6197
21:24:55|0.6197
21:24:57|0.6196
21:24:58|0.61971
21:24:59|0.61952
21:25:00|0.61969
21:25:01|0.61969
21:25:02|0.61969
21:25:03|0.61951
21:25:04|0.6197
21:25:05|0.6197
21:25:06|0.6197
21:25:07|0.6197
21:25:08|0.61999
21:25:10|0.61999
21:25:12|0.61999
21:25:13|0.62
21:25:13|0.61999
21:25:15|0.62
21:25:16|0.62
21:25:17|0.61999
21:25:18|0.61999
21:25:19|0.61999
21:25:20|0.61985
21:25:21|0.61946
21:25:22|0.61937
21:25:23|0.61935
21:25:25|0.61966
21:25:26|0.61982
21:25:27|0.61982
21:25:28|0.61982
21:25:29|0.61983
21:25:30|0.61982
21:25:31|0.61983
21:25:32|0.61982
21:25:33|0.6197
21:25:34|0.61963
21:25:35|0.61963
21:25:36|0.61955
21:25:37|0.61947
21:25:38|0.61958
21:25:39|0.61958
21:25:40|0.61953
21:25:42|0.61954
21:25:43|0.61953
21:25:44|0.61947
21:25:45|0.61939
21:25:46|0.61939
21:25:46|0.61934
21:25:48|0.61922
21:25:48|0.6193
21:25:49|0.61929
21:25:51|0.61926
21:25:51|0.6192
21:25:52|0.6192
21:25:54|0.6192
21:25:54|0.61901
21:25:55|0.61901
21:25:57|0.61909
21:25:57|0.6192
21:25:58|0.6192
21:25:59|0.61946
21:26:00|0.61936
21:26:01|0.61927
21:26:03|0.61931
21:26:03|0.61952
21:26:05|0.61969
21:26:05|0.61968
21:26:06|0.61974
21:26:08|0.61916
21:26:09|0.61928
21:26:09|0.61933
21:26:11|0.61969
21:26:13|0.61968
21:26:14|0.61969
21:26:15|0.61946
21:26:16|0.61937
21:26:17|0.61958
21:26:19|0.61906
21:26:20|0.61872
21:26:21|0.61884
21:26:22|0.61912
21:26:23|0.61928
21:26:24|0.61937
21:26:25|0.61886
21:26:26|0.61914
21:26:27|0.6192
21:26:28|0.61919
21:26:29|0.61919
21:26:30|0.61914
21:26:31|0.61938
21:26:32|0.61939
21:26:33|0.61952
21:26:34|0.6195
21:26:35|0.61968
21:26:36|0.61939
21:26:37|0.61939
21:26:38|0.61968
21:26:39|0.61966
21:26:40|0.61967
21:26:41|0.61967
21:26:42|0.61967
21:26:43|0.61966
21:26:44|0.6196
21:26:45|0.61965
21:26:46|0.61965
21:26:47|0.61965
21:26:48|0.61965
21:26:49|0.61967
21:26:50|0.6198
21:26:51|0.61999
21:26:52|0.61999
21:26:53|0.61999
21:26:54|0.61998
21:26:55|0.61969
21:26:56|0.61969
21:26:57|0.61967
21:26:58|0.61944
21:26:59|0.6196
21:27:00|0.6196
21:27:01|0.61969
21:27:02|0.61998
21:27:03|0.61998
21:27:04|0.6198
21:27:05|0.61995
21:27:06|0.61991
21:27:07|0.61991
21:27:08|0.61991
21:27:09|0.61991
21:27:11|0.61991
21:27:11|0.61989
21:27:13|0.61996
21:27:14|0.61999
21:27:15|0.61999
21:27:16|0.61993
21:27:17|0.61996
21:27:18|0.61996
21:27:20|0.61969
21:27:21|0.61993
21:27:22|0.61994
21:27:23|0.61992
21:27:24|0.61992
21:27:24|0.61975
21:27:25|0.61972
21:27:27|0.61988
21:27:28|0.61987
21:27:28|0.61983
21:27:30|0.61969
21:27:32|0.61975
21:27:32|0.61976
21:27:34|0.61982
21:27:34|0.61984
21:27:35|0.6198
21:27:36|0.6198
21:27:37|0.61969
21:27:38|0.6198
21:27:39|0.61989
21:27:41|0.61969
21:27:42|0.61989
21:27:43|0.61992
21:27:44|0.61992
21:27:45|0.61976
21:27:46|0.61976
21:27:47|0.61996
21:27:48|0.61996
21:27:49|0.61977
21:27:50|0.61977
21:27:51|0.61987
21:27:52|0.61986
21:27:53|0.6199
21:27:54|0.61989
21:27:55|0.61971
21:27:56|0.61987
21:27:57|0.61977
21:27:58|0.61988
21:27:59|0.61969
21:28:00|0.61986
21:28:01|0.61986
21:28:02|0.61987
21:28:03|0.61987
21:28:04|0.61988
21:28:05|0.61988
21:28:06|0.61988
21:28:07|0.61994
21:28:08|0.61969
21:28:09|0.61974
21:28:10|0.61974
21:28:11|0.61969
21:28:13|0.61975
21:28:15|0.61975
21:28:17|0.61994
21:28:17|0.61969
21:28:19|0.61995
21:28:20|0.61994
21:28:21|0.61995
21:28:22|0.61995
21:28:23|0.61995
21:28:24|0.61995
21:28:25|0.61994
21:28:26|0.61989
21:28:27|0.61989
21:28:28|0.61989
21:28:29|0.61989
21:28:30|0.61969
21:28:31|0.61973
21:28:33|0.61973
21:28:34|0.61974
21:28:35|0.61974
21:28:36|0.61974
21:28:37|0.61974
21:28:38|0.61974
21:28:39|0.61979
21:28:39|0.61979
21:28:41|0.61979
21:28:42|0.61979
21:28:43|0.61978
21:28:44|0.61979
21:28:45|0.61988
21:28:46|0.61988
21:28:47|0.61994
21:28:48|0.61993
21:28:49|0.61993
21:28:50|0.61993
21:28:50|0.61988
21:28:52|0.61992
21:28:52|0.61992
21:28:54|0.61992
21:28:55|0.61992
21:28:56|0.61987
21:28:56|0.61969
21:28:58|0.61973
21:28:59|0.61969
21:29:00|0.61975
21:29:00|0.61975
21:29:02|0.61974
21:29:03|0.61974
21:29:03|0.61974
21:29:05|0.61975
21:29:06|0.61975
21:29:07|0.61975
21:29:07|0.61974
21:29:09|0.61975
21:29:09|0.61975
21:29:10|0.61974
21:29:13|0.61975
21:29:15|0.61975
21:29:16|0.61975
21:29:18|0.61974
21:29:18|0.61971
21:29:20|0.61972
21:29:21|0.61971
21:29:22|0.61969
21:29:23|0.6197
21:29:24|0.6197
21:29:24|0.61974
21:29:26|0.61975
21:29:27|0.61975
21:29:28|0.61975
21:29:29|0.61975
21:29:30|0.61969
21:29:31|0.61969
21:29:31|0.61962
21:29:33|0.6196
21:29:34|0.61956
21:29:35|0.6194
21:29:35|0.61956
21:29:37|0.61956
21:29:38|0.6194
21:29:39|0.6194
21:29:40|0.61956
21:29:41|0.61956
21:29:42|0.6194
21:29:43|0.6194
21:29:44|0.6194
21:29:45|0.6194
21:29:46|0.6194
21:29:47|0.61949
21:29:48|0.61941
21:29:49|0.61941
21:29:50|0.61941
21:29:51|0.61944
21:29:52|0.61941
21:29:53|0.61941
21:29:54|0.61935
21:29:55|0.61935
21:29:56|0.61935
21:29:56|0.61959
21:29:58|0.61962
21:29:59|0.61958
21:29:59|0.61935
21:30:01|0.61935
21:30:01|0.61932
21:30:03|0.61932
21:30:03|0.61935
21:30:05|0.61932
21:30:06|0.61917
21:30:07|0.61943
21:30:08|0.61943
21:30:09|0.61962
21:30:09|0.61962
21:30:10|0.61942
21:30:12|0.61944
21:30:12|0.61951
21:30:15|0.61983
21:30:15|0.61983
21:30:17|0.61988
21:30:18|0.61999
21:30:19|0.62
21:30:20|0.61989
21:30:21|0.61952
21:30:22|0.61974
21:30:23|0.61974
21:30:24|0.61974
21:30:26|0.61994
21:30:26|0.61985
21:30:27|0.61985
21:30:28|0.61981
21:30:29|0.61981
21:30:31|0.61958
21:30:31|0.61958
21:30:32|0.61958
21:30:33|0.61958
21:30:34|0.61969
21:30:35|0.61967
21:30:36|0.61967
21:30:38|0.61957
21:30:39|0.61932
21:30:40|0.61939
21:30:41|0.61943
21:30:42|0.61943
21:30:43|0.61938
21:30:44|0.61936
21:30:45|0.61935
21:30:46|0.61938
21:30:47|0.61938
21:30:48|0.61935
21:30:49|0.61935
21:30:50|0.61935
21:30:51|0.61944
21:30:52|0.61937
21:30:53|0.61938
21:30:54|0.61934
21:30:55|0.61934
21:30:56|0.61938
21:30:57|0.61938
21:30:58|0.61938
21:30:59|0.61938
21:31:00|0.61943
21:31:01|0.61943
21:31:02|0.61938
21:31:03|0.61917
21:31:04|0.61918
21:31:05|0.61938
21:31:06|0.61938
21:31:07|0.61918
21:31:08|0.61918
21:31:09|0.6192
21:31:11|0.61917
21:31:12|0.61914
21:31:13|0.61913
21:31:14|0.61914
21:31:16|0.61901
21:31:18|0.61861
21:31:19|0.61861
21:31:20|0.61854
21:31:22|0.61836
21:31:23|0.61849
21:31:24|0.61865
21:31:24|0.61838
21:31:26|0.61849
21:31:27|0.61849
21:31:28|0.61849
21:31:29|0.61838
21:31:30|0.61827
21:31:31|0.61846
21:31:32|0.61836
21:31:33|0.61848
21:31:34|0.61868
21:31:35|0.61882
21:31:36|0.61879
21:31:37|0.6188
21:31:38|0.61889
21:31:39|0.6189
21:31:40|0.61889
21:31:41|0.61884
21:31:42|0.61912
21:31:43|0.61912
21:31:44|0.61933
21:31:45|0.6193
21:31:46|0.61869
21:31:47|0.61909
21:31:47|0.61928
21:31:48|0.61928
21:31:50|0.61913
21:31:51|0.61899
21:31:52|0.61907
21:31:53|0.61907
21:31:54|0.61907
21:31:56|0.61909
21:31:56|0.61907
21:31:58|0.61928
21:31:58|0.61927
21:32:00|0.61933
21:32:01|0.61933
21:32:01|0.61915
21:32:03|0.61907
21:32:03|0.61923
21:32:05|0.61923
21:32:06|0.6191
21:32:07|0.6191
21:32:08|0.61923
21:32:09|0.61924
21:32:09|0.61879
21:32:11|0.61879
21:32:11|0.61904
21:32:12|0.61908
21:32:14|0.61885
21:32:14|0.61885
21:32:17|0.61905
21:32:18|0.61905
21:32:19|0.61888
21:32:20|0.61896
21:32:21|0.61885
21:32:22|0.61885
21:32:23|0.61885
21:32:24|0.61887
21:32:26|0.61904
21:32:27|0.61906
21:32:28|0.61867
21:32:28|0.61867
21:32:30|0.6187
21:32:30|0.6187
21:32:32|0.61888
21:32:33|0.61896
21:32:34|0.61801
21:32:35|0.61835
21:32:36|0.61834
21:32:37|0.61837
21:32:38|0.61837
21:32:39|0.61836
21:32:40|0.61836
21:32:41|0.61835
21:32:42|0.61834
21:32:43|0.61819
21:32:44|0.61828
21:32:45|0.61828
21:32:46|0.61834
21:32:47|0.61834
21:32:48|0.61834
21:32:49|0.61835
21:32:50|0.61834
21:32:51|0.61832
21:32:52|0.61828
21:32:53|0.61822
21:32:54|0.6184
21:32:55|0.61869
21:32:56|0.61856
21:32:57|0.61858
21:32:58|0.61857
21:32:59|0.61856
21:33:00|0.61857
21:33:02|0.61867
21:33:03|0.6187
21:33:03|0.61869
21:33:05|0.61869
21:33:06|0.61869
21:33:07|0.61869
21:33:08|0.61869
21:33:10|0.61869
21:33:10|0.61868
21:33:11|0.61867
21:33:13|0.6186
21:33:13|0.61861
21:33:15|0.61868
21:33:16|0.6189
21:33:18|0.6189
21:33:19|0.6189
21:33:20|0.61886
21:33:21|0.61886
21:33:22|0.61876
21:33:24|0.61891
21:33:26|0.61898
21:33:28|0.61899
21:33:28|0.619
21:33:29|0.61897
21:33:30|0.61897
21:33:31|0.61897
21:33:32|0.619
21:33:34|0.61892
21:33:35|0.61892
21:33:36|0.61894
21:33:37|0.61894
21:33:38|0.61927
21:33:39|0.619
21:33:40|0.61902
21:33:41|0.61902
21:33:42|0.61896
21:33:43|0.61896
21:33:44|0.61896
21:33:45|0.619
21:33:46|0.619
21:33:47|0.619
21:33:48|0.61924
21:33:49|0.61903
21:33:50|0.61928
21:33:51|0.61904
21:33:52|0.61903
21:33:53|0.61903
21:33:54|0.61892
21:33:55|0.61892
21:33:56|0.61877
21:33:57|0.61876
21:33:58|0.61869
21:33:59|0.6187
21:34:00|0.61872
21:34:01|0.61871
21:34:02|0.61871
21:34:03|0.61895
21:34:04|0.61879
21:34:05|0.6187
21:34:06|0.6187
21:34:07|0.61869
21:34:08|0.61869
21:34:09|0.61885
21:34:10|0.61885
21:34:11|0.61886
21:34:12|0.61886
21:34:13|0.61887
21:34:14|0.61887
21:34:15|0.61887
21:34:16|0.619
21:34:17|0.619
21:34:19|0.61882
21:34:20|0.61882
21:34:21|0.61876
21:34:22|0.61897
21:34:23|0.61897
21:34:25|0.61877
21:34:26|0.61857
21:34:27|0.61845
21:34:28|0.61839
21:34:29|0.61839
21:34:30|0.61839
21:34:30|0.61832
21:34:32|0.61827
21:34:33|0.61816
21:34:33|0.61812
21:34:34|0.61812
21:34:36|0.61819
21:34:36|0.61778
21:34:38|0.61782
21:34:39|0.61756
21:34:40|0.61768
21:34:41|0.61763
21:34:42|0.61763
21:34:43|0.61764
21:34:44|0.61763
21:34:45|0.61764
21:34:46|0.61763
21:34:47|0.61764
21:34:47|0.61789
21:34:49|0.61787
21:34:50|0.61804
21:34:50|0.61787
21:34:53|0.61787
21:34:53|0.61799
21:34:56|0.6178
21:34:56|0.61803
21:34:57|0.61821
21:34:58|0.6182
21:34:59|0.61828
21:35:00|0.61825
21:35:01|0.61843
21:35:02|0.61841
21:35:03|0.61828
21:35:04|0.61854
21:35:05|0.61841
21:35:06|0.61854
21:35:07|0.61854
21:35:08|0.61854
21:35:09|0.61854
21:35:10|0.61852
21:35:11|0.61847
21:35:12|0.61853
21:35:13|0.61854
21:35:14|0.61873
21:35:15|0.61851
21:35:16|0.61819
21:35:17|0.61819
21:35:19|0.61803
21:35:21|0.61784
21:35:23|0.61789
21:35:24|0.61781
21:35:25|0.61763
21:35:27|0.61759
21:35:28|0.61739
21:35:29|0.61704
21:35:30|0.61683
21:35:32|0.61682
21:35:32|0.61672
21:35:34|0.61689
21:35:34|0.61697
21:35:36|0.61668
21:35:37|0.61689
21:35:37|0.61688
21:35:39|0.61725
21:35:39|0.61698
21:35:42|0.61658
21:35:43|0.61674
21:35:43|0.6166
21:35:44|0.61677
21:35:45|0.61664
21:35:46|0.61695
21:35:47|0.61671
21:35:48|0.61695
21:35:49|0.61722
21:35:50|0.61733
21:35:52|0.6177
21:35:52|0.61764
21:35:53|0.61754
21:35:54|0.61731
21:35:55|0.61751
21:35:56|0.6175
21:35:57|0.61743
21:35:58|0.61734
21:35:59|0.61708
21:36:00|0.6169
21:36:01|0.61663
21:36:02|0.61655
21:36:03|0.61666
21:36:04|0.61669
21:36:05|0.61687
21:36:06|0.61662
21:36:07|0.61656
21:36:08|0.61663
21:36:09|0.61656
21:36:10|0.61656
21:36:11|0.61663
21:36:13|0.61625
21:36:14|0.616
21:36:15|0.61582
21:36:16|0.61583
21:36:17|0.61551
21:36:18|0.6158
21:36:19|0.61578
21:36:21|0.61588
21:36:22|0.61599
21:36:24|0.61583
21:36:26|0.61583
21:36:26|0.61537
21:36:27|0.61577
21:36:28|0.61589
21:36:30|0.61583
21:36:30|0.61585
21:36:31|0.61625
21:36:32|0.61621
21:36:33|0.61621
21:36:35|0.61621
21:36:36|0.61609
21:36:37|0.61614
21:36:38|0.61633
21:36:39|0.61609
21:36:40|0.61603
21:36:41|0.61593
21:36:42|0.61593
21:36:43|0.61593
21:36:44|0.61597
21:36:45|0.61589
21:36:46|0.61585
21:36:47|0.61554
21:36:48|0.616
21:36:49|0.6155
21:36:50|0.6156
21:36:51|0.61529
21:36:52|0.61524
21:36:53|0.61528
21:36:54|0.61533
21:36:55|0.61543
21:36:56|0.61526
21:36:57|0.61517
21:36:58|0.61502
21:36:59|0.61506
21:37:00|0.61518
21:37:01|0.61515
21:37:02|0.61549
21:37:03|0.61532
21:37:04|0.61548
21:37:05|0.61501
21:37:06|0.61512
21:37:07|0.61535
21:37:08|0.61535
21:37:09|0.61525
21:37:10|0.61533
21:37:11|0.61524
21:37:12|0.61524
21:37:13|0.61531
21:37:14|0.61526
21:37:15|0.615
21:37:16|0.615
21:37:17|0.61528
21:37:18|0.61528
21:37:19|0.61524
21:37:20|0.61542
21:37:21|0.61542
21:37:22|0.61632
21:37:24|0.61616
21:37:25|0.61619
21:37:26|0.6159
21:37:28|0.6159
21:37:29|0.61607
21:37:30|0.61585
21:37:31|0.61586
21:37:31|0.61592
21:37:34|0.616
21:37:34|0.61584
21:37:36|0.61583
21:37:37|0.61584
21:37:39|0.61606
21:37:39|0.61578
21:37:41|0.61608
21:37:43|0.61615
21:37:44|0.61615
21:37:44|0.61615
21:37:46|0.61613
21:37:46|0.61613
21:37:48|0.61615
21:37:48|0.61598
21:37:50|0.61577
21:37:51|0.61562
21:37:52|0.61594
21:37:52|0.61577
21:37:53|0.61554
21:37:55|0.61539
21:37:55|0.61559
21:37:57|0.61546
21:37:58|0.61536
21:37:59|0.61536
21:38:00|0.61536
21:38:00|0.6154
21:38:02|0.61557
21:38:03|0.61575
21:38:03|0.61559
21:38:05|0.61559
21:38:06|0.61577
21:38:08|0.61554
21:38:09|0.61536
21:38:10|0.61552
21:38:11|0.61552
21:38:12|0.61553
21:38:12|0.61565
21:38:14|0.61563
21:38:14|0.61563
21:38:16|0.61543
21:38:17|0.61559
21:38:18|0.61555
21:38:19|0.61533
21:38:20|0.61528
21:38:21|0.61531
21:38:21|0.61537
21:38:23|0.6153
21:38:25|0.61542
21:38:26|0.61531
21:38:27|0.61537
21:38:29|0.61473
21:38:30|0.61511
21:38:31|0.61503
21:38:32|0.61518
21:38:33|0.61445
21:38:34|0.61506
21:38:35|0.61531
21:38:36|0.61528
21:38:37|0.61534
21:38:38|0.61543
21:38:39|0.61543
21:38:40|0.61527
21:38:41|0.61547
21:38:42|0.61547
21:38:43|0.61533
21:38:44|0.61546
21:38:45|0.6155
21:38:46|0.61544
21:38:47|0.61532
21:38:48|0.6155
21:38:49|0.61514
21:38:50|0.6152
21:38:51|0.61535
21:38:52|0.61499
21:38:53|0.61544
21:38:54|0.61545
21:38:55|0.61545
21:38:56|0.61519
21:38:57|0.61549
21:38:58|0.6154
21:39:00|0.61533
21:39:01|0.61562
21:39:02|0.61562
21:39:03|0.61552
21:39:04|0.61551
21:39:05|0.61551
21:39:06|0.61551
21:39:07|0.61578
21:39:08|0.61589
21:39:09|0.61589
21:39:10|0.61614
21:39:11|0.61614
21:39:12|0.61614
21:39:13|0.61568
21:39:14|0.61614
21:39:15|0.61609
21:39:16|0.61636
21:39:17|0.6163
21:39:18|0.61626
21:39:19|0.61642
21:39:20|0.61626
21:39:22|0.61626
21:39:23|0.61642
21:39:25|0.61645
21:39:26|0.61681
21:39:27|0.61651
21:39:29|0.61658
21:39:29|0.61642
21:39:30|0.61647
21:39:32|0.61645
21:39:32|0.61671
21:39:33|0.61692
21:39:34|0.61661
21:39:36|0.61663
21:39:36|0.61663
21:39:37|0.61663
21:39:38|0.61645
21:39:39|0.61646
21:39:40|0.61646
21:39:41|0.61646
21:39:42|0.61648
21:39:43|0.61631
21:39:44|0.61631
21:39:45|0.616
21:39:47|0.61592
21:39:48|0.61578
21:39:49|0.61564
21:39:50|0.61564
21:39:51|0.61564
21:39:52|0.61564
21:39:53|0.61584
21:39:54|0.6158
21:39:55|0.61584
21:39:56|0.61584
21:39:57|0.61594
21:39:59|0.61569
21:39:59|0.61605
21:40:00|0.61595
21:40:02|0.61618
21:40:02|0.61586
21:40:03|0.61586
21:40:06|0.61578
21:40:06|0.61599
21:40:08|0.61599
21:40:08|0.61607
21:40:09|0.61607
21:40:10|0.61596
21:40:11|0.61578
21:40:12|0.61599
21:40:13|0.61645
21:40:14|0.61622
21:40:15|0.61632
21:40:16|0.61607
21:40:17|0.61578
21:40:18|0.61592
21:40:19|0.61554
21:40:20|0.61559
21:40:21|0.61556
21:40:22|0.6159
21:40:23|0.61582
21:40:25|0.6159
21:40:26|0.6159
21:40:28|0.61562
21:40:28|0.61562
21:40:29|0.61568
21:40:31|0.61558
21:40:33|0.61555
21:40:33|0.61555
21:40:35|0.61531
21:40:37|0.61531
21:40:37|0.61529
21:40:38|0.61525
21:40:39|0.61506
21:40:40|0.61519
21:40:41|0.61507
21:40:42|0.61507
21:40:44|0.61524
21:40:44|0.61485
21:40:45|0.61488
21:40:46|0.6148
21:40:47|0.61489
21:40:48|0.61483
21:40:49|0.61491
21:40:50|0.61491
21:40:51|0.61477
21:40:52|0.61477
21:40:54|0.61484
21:40:54|0.61497
21:40:56|0.61546
21:40:56|0.61543
21:40:57|0.61525
21:40:58|0.61525
21:40:59|0.6151
21:41:00|0.6151
21:41:01|0.61504
21:41:02|0.6152
21:41:03|0.6152
21:41:05|0.6152
21:41:05|0.61481
21:41:06|0.61481
21:41:07|0.61497
21:41:08|0.61497
21:41:09|0.615
21:41:10|0.61487
21:41:12|0.61525
21:41:13|0.6155
21:41:14|0.61549
21:41:16|0.61531
21:41:17|0.61531
21:41:18|0.61542
21:41:19|0.61542
21:41:20|0.61536
21:41:21|0.61524
21:41:22|0.61535
21:41:23|0.61546
21:41:24|0.61545
21:41:26|0.6155
21:41:28|0.61552
21:41:29|0.61528
21:41:30|0.61532
21:41:31|0.6155
21:41:32|0.61572
21:41:33|0.61593
21:41:34|0.61595
21:41:35|0.61563
21:41:36|0.61563
21:41:37|0.61587
21:41:38|0.61596
21:41:39|0.61568
21:41:40|0.61568
21:41:41|0.61564
21:41:42|0.6159
21:41:43|0.61622
21:41:45|0.61603
21:41:46|0.61618
21:41:47|0.61601
21:41:48|0.61613
21:41:49|0.61635
21:41:50|0.61637
21:41:51|0.61637
21:41:52|0.61639
21:41:53|0.61637
21:41:54|0.61644
21:41:54|0.61643
21:41:56|0.61626
21:41:57|0.61619
21:41:58|0.61619
21:41:58|0.61619
21:42:00|0.61655
21:42:01|0.61655
21:42:01|0.61655
21:42:03|0.61662
21:42:05|0.61636
21:42:06|0.61623
21:42:06|0.61604
21:42:08|0.61641
21:42:09|0.61606
21:42:10|0.61606
21:42:11|0.61606
21:42:12|0.61583
21:42:13|0.61583
21:42:14|0.61594
21:42:15|0.61621
21:42:16|0.61621
21:42:17|0.61594
21:42:18|0.61595
21:42:19|0.61607
21:42:20|0.61595
21:42:21|0.61609
21:42:22|0.61619
21:42:23|0.61592
21:42:24|0.61602
21:42:26|0.61626
21:42:28|0.61629
21:42:29|0.61641
21:42:31|0.6167
21:42:32|0.61639
21:42:33|0.61641
21:42:34|0.61641
21:42:35|0.61643
21:42:37|0.61618
21:42:37|0.61611
21:42:38|0.61619
21:42:40|0.61641
21:42:42|0.61641
21:42:42|0.61625
21:42:44|0.61613
21:42:45|0.61613
21:42:46|0.61613
21:42:47|0.61619
21:42:48|0.61641
21:42:49|0.61641
21:42:50|0.61621
21:42:51|0.61623
21:42:52|0.61641
21:42:53|0.61628
21:42:54|0.61649
21:42:55|0.61645
21:42:56|0.61654
21:42:57|0.61633
21:42:58|0.61641
21:42:59|0.61641
21:43:00|0.61641
21:43:01|0.61653
21:43:02|0.61636
21:43:03|0.61641
21:43:04|0.61641
21:43:05|0.61683
21:43:06|0.61688
21:43:07|0.61664
21:43:08|0.61667
21:43:09|0.61684
21:43:10|0.61684
21:43:11|0.61657
21:43:12|0.61612
21:43:13|0.61615
21:43:14|0.61635
21:43:15|0.61633
21:43:16|0.61664
21:43:17|0.61637
21:43:18|0.61637
21:43:19|0.61635
21:43:20|0.61664
21:43:21|0.61653
21:43:22|0.61666
21:43:23|0.61657
21:43:24|0.61661
21:43:25|0.61659
21:43:26|0.61633
21:43:28|0.61612
21:43:30|0.61623
21:43:31|0.6163
21:43:33|0.61661
21:43:34|0.61659
21:43:35|0.61655
21:43:36|0.61661
21:43:37|0.61646
21:43:39|0.61626
21:43:40|0.61626
21:43:41|0.61583
21:43:42|0.61583
21:43:43|0.61615
21:43:44|0.61623
21:43:45|0.61623
21:43:46|0.61619
21:43:47|0.61619
21:43:48|0.61627
21:43:48|0.61642
21:43:50|0.61642
21:43:52|0.61642
21:43:52|0.61638
21:43:53|0.61638
21:43:54|0.61635
21:43:55|0.6164
21:43:56|0.61638
21:43:57|0.61623
21:43:58|0.61636
21:43:59|0.61636
21:44:00|0.61636
21:44:01|0.61636
21:44:02|0.61655
21:44:03|0.61655
21:44:04|0.6164
21:44:05|0.61638
21:44:07|0.61642
21:44:07|0.61644
21:44:08|0.61644
21:44:10|0.61659
21:44:10|0.61665
21:44:11|0.61665
21:44:12|0.6166
21:44:13|0.61665
21:44:14|0.61658
21:44:15|0.61642
21:44:17|0.61642
21:44:17|0.61642
21:44:19|0.61643
21:44:19|0.61662
21:44:21|0.61662
21:44:21|0.61654
21:44:23|0.61654
21:44:24|0.61651
21:44:24|0.61662
21:44:25|0.61662
21:44:26|0.61665
21:44:28|0.61665
21:44:30|0.61663
21:44:31|0.61665
21:44:32|0.61685
21:44:33|0.61685
21:44:35|0.61669
21:44:36|0.61671
21:44:37|0.61698
21:44:38|0.61683
21:44:39|0.61678
21:44:40|0.61678
21:44:42|0.6164
21:44:42|0.61623
21:44:43|0.61623
21:44:44|0.61623
21:44:45|0.61613
21:44:47|0.61622
21:44:48|0.61675
21:44:48|0.61656
21:44:50|0.61656
21:44:50|0.61682
21:44:52|0.61678
21:44:52|0.61678
21:44:54|0.61682
21:44:55|0.6169
21:44:56|0.61682
21:44:57|0.61682
21:44:57|0.6169
21:44:58|0.61688
21:45:01|0.61683
21:45:01|0.61703
21:45:02|0.61727
21:45:03|0.6167
21:45:04|0.61678
21:45:05|0.61678
21:45:06|0.61682
21:45:07|0.61682
21:45:08|0.6168
21:45:09|0.6168
21:45:10|0.61626
21:45:12|0.61635
21:45:12|0.61655
21:45:13|0.61664
21:45:14|0.61662
21:45:15|0.61643
21:45:16|0.61643
21:45:17|0.61676
21:45:18|0.61676
21:45:19|0.61632
21:45:20|0.61632
21:45:21|0.61624
21:45:22|0.61651
21:45:23|0.61691
21:45:24|0.61673
21:45:25|0.61673
21:45:26|0.6166
21:45:27|0.61624
21:45:29|0.61627
21:45:31|0.61632
21:45:32|0.61653
21:45:34|0.61653
21:45:35|0.61632
21:45:35|0.61658
21:45:37|0.61659
21:45:37|0.61659
21:45:39|0.61623
21:45:40|0.61623
21:45:41|0.61645
21:45:42|0.61645
21:45:43|0.6166
21:45:44|0.61675
21:45:45|0.61681
21:45:46|0.61717
21:45:47|0.61672
21:45:48|0.61673
21:45:49|0.61673
21:45:50|0.61681
21:45:51|0.61682
21:45:52|0.61682
21:45:54|0.61655
21:45:55|0.61664
21:45:56|0.61714
21:45:58|0.61712
21:45:59|0.61712
21:46:00|0.61692
21:46:01|0.61692
21:46:02|0.61692
21:46:03|0.61692
21:46:04|0.61673
21:46:04|0.61673
21:46:05|0.61676
21:46:07|0.61676
21:46:08|0.61676
21:46:09|0.61648
21:46:09|0.61669
21:46:11|0.61669
21:46:12|0.61669
21:46:13|0.61669
21:46:14|0.61669
21:46:15|0.61668
21:46:16|0.61668
21:46:17|0.61668
21:46:18|0.61668
21:46:18|0.61663
21:46:20|0.61663
21:46:21|0.61651
21:46:21|0.61662
21:46:23|0.61664
21:46:24|0.61651
21:46:25|0.6166
21:46:25|0.6166
21:46:27|0.61657
21:46:28|0.61658
21:46:29|0.61652
21:46:31|0.61646
21:46:31|0.61646
21:46:34|0.61652
21:46:34|0.61652
21:46:36|0.61646
21:46:36|0.61655
21:46:37|0.61652
21:46:39|0.61669
21:46:40|0.61665
21:46:41|0.61651
21:46:43|0.61661
21:46:44|0.61655
21:46:45|0.61676
21:46:46|0.6167
21:46:47|0.61676
21:46:48|0.61675
21:46:49|0.6167
21:46:50|0.61669
21:46:51|0.61673
21:46:52|0.61673
21:46:53|0.61676
21:46:54|0.61676
21:46:56|0.61673
21:46:57|0.61673
21:46:58|0.61708
21:46:59|0.61708
21:47:00|0.61708
21:47:01|0.61708
21:47:02|0.61695
21:47:02|0.61721
21:47:04|0.61721
21:47:04|0.61718
21:47:05|0.61718
21:47:07|0.61721
21:47:08|0.61721
21:47:09|0.61729
21:47:09|0.6173
21:47:12|0.6175
21:47:13|0.61704
21:47:13|0.61726
21:47:16|0.61743
21:47:16|0.61743
21:47:17|0.6174
21:47:18|0.61764
21:47:19|0.61764
21:47:20|0.61742
21:47:21|0.61754
21:47:22|0.61756
21:47:23|0.61741
21:47:24|0.61741
21:47:25|0.61768
21:47:26|0.61766
21:47:27|0.61766
21:47:28|0.61766
21:47:29|0.61766
21:47:31|0.61777
21:47:32|0.61777
21:47:33|0.61781
21:47:34|0.61781
21:47:35|0.618
21:47:36|0.61803
21:47:37|0.61765
21:47:38|0.61831
21:47:39|0.61815
21:47:41|0.61824
21:47:42|0.61858
21:47:43|0.61844
21:47:43|0.61852
21:47:45|0.61881
21:47:45|0.61876
21:47:47|0.61876
21:47:48|0.61884
21:47:49|0.61859
21:47:50|0.61881
21:47:52|0.61872
21:47:53|0.61879
21:47:53|0.61879
21:47:55|0.61832
21:47:55|0.61851
21:47:58|0.61851
21:47:58|0.61851
21:47:59|0.61865
21:48:00|0.61871
21:48:01|0.6187
21:48:02|0.61871
21:48:03|0.61871
21:48:04|0.61884
21:48:06|0.61884
21:48:07|0.61893
21:48:08|0.61892
21:48:09|0.61892
21:48:10|0.61892
21:48:11|0.61928
21:48:12|0.61928
21:48:13|0.61942
21:48:14|0.61927
21:48:16|0.61921
21:48:17|0.61957
21:48:18|0.6197
21:48:19|0.61959
21:48:20|0.61974
21:48:21|0.61993
21:48:21|0.6197
21:48:22|0.61966
21:48:24|0.61974
21:48:25|0.61964
21:48:26|0.61959
21:48:27|0.61964
21:48:28|0.6192
21:48:29|0.61928
21:48:29|0.61902
21:48:31|0.61902
21:48:32|0.61898
21:48:34|0.61908
21:48:35|0.61905
21:48:36|0.61909
21:48:37|0.61933
21:48:38|0.61933
21:48:40|0.61959
21:48:40|0.61969
21:48:42|0.61959
21:48:43|0.61959
21:48:45|0.61981
21:48:47|0.61997
21:48:47|0.62
21:48:48|0.61985
21:48:50|0.61971
21:48:51|0.61999
21:48:52|0.6197
21:48:53|0.61969
21:48:54|0.61934
21:48:55|0.61934
21:48:56|0.61934
21:48:57|0.61939
21:48:58|0.61914
21:48:59|0.61946
21:49:00|0.61946
21:49:01|0.61944
21:49:02|0.61944
21:49:03|0.61902
21:49:05|0.61931
21:49:06|0.61924
21:49:07|0.61942
21:49:08|0.61942
21:49:09|0.61909
21:49:10|0.61909
21:49:11|0.61936
21:49:12|0.61936
21:49:13|0.61936
21:49:14|0.61946
21:49:15|0.61946
21:49:16|0.61934
21:49:17|0.61934
21:49:18|0.61937
21:49:19|0.61937
21:49:20|0.61956
21:49:21|0.61991
21:49:22|0.61991
21:49:23|0.61993
21:49:24|0.61993
21:49:25|0.6197
21:49:26|0.6197
21:49:27|0.61984
21:49:28|0.61985
21:49:29|0.61971
21:49:30|0.61979
21:49:31|0.61984
21:49:32|0.61984
21:49:34|0.61998
21:49:36|0.61998
21:49:37|0.61998
21:49:38|0.61994
21:49:39|0.61989
21:49:41|0.61999
21:49:42|0.62
21:49:43|0.61993
21:49:44|0.61999
21:49:45|0.61998
21:49:47|0.61997
21:49:48|0.61972
21:49:48|0.61995
21:49:50|0.61973
21:49:50|0.61973
21:49:52|0.61993
21:49:53|0.61988
21:49:54|0.61993
21:49:56|0.62
21:49:57|0.61998
21:49:57|0.61998
21:49:59|0.61989
21:50:00|0.61976
21:50:02|0.61977
21:50:02|0.61993
21:50:03|0.61993
21:50:04|0.61998
21:50:05|0.61997
21:50:06|0.61998
21:50:07|0.61998
21:50:09|0.61992
21:50:10|0.61992
21:50:11|0.61998
21:50:12|0.61987
21:50:13|0.61997
21:50:14|0.61998
21:50:15|0.61998
21:50:16|0.61998
21:50:17|0.61998
21:50:18|0.61987
21:50:20|0.61978
21:50:20|0.61924
21:50:21|0.6195
21:50:23|0.61938
21:50:23|0.61936
21:50:24|0.61958
21:50:26|0.61978
21:50:26|0.61978
21:50:27|0.61976
21:50:29|0.61971
21:50:29|0.61963
21:50:31|0.61969
21:50:31|0.61969
21:50:32|0.61966
21:50:35|0.61966
21:50:36|0.61972
21:50:37|0.61974
21:50:38|0.61954
21:50:39|0.6195
21:50:41|0.61998
21:50:42|0.61977
21:50:43|0.61977
21:50:44|0.61998
21:50:46|0.61998
21:50:47|0.62
21:50:47|0.61999
21:50:48|0.61999
21:50:50|0.62
21:50:52|0.62
21:50:53|0.61973
21:50:54|0.61998
21:50:55|0.61983
21:50:56|0.6197
21:50:57|0.6195
21:50:58|0.61952
21:50:59|0.61966
21:51:00|0.61978
21:51:01|0.61978
21:51:02|0.61956
21:51:03|0.61957
21:51:04|0.61965
21:51:05|0.61965
21:51:06|0.61976
21:51:07|0.61975
21:51:08|0.61974
21:51:09|0.61974
21:51:10|0.61974
21:51:12|0.61974
21:51:13|0.61977
21:51:14|0.61951
21:51:14|0.62
21:51:15|0.6198
21:51:16|0.62
21:51:17|0.61979
21:51:19|0.6198
21:51:20|0.6198
21:51:22|0.61967
21:51:22|0.61976
21:51:23|0.61976
21:51:24|0.61999
21:51:25|0.61983
21:51:26|0.61999
21:51:27|0.61999
21:51:28|0.61985
21:51:29|0.61982
21:51:30|0.61978
21:51:31|0.61972
21:51:32|0.61984
21:51:34|0.62
21:51:35|0.61999
21:51:37|0.61986
21:51:39|0.61976
21:51:39|0.6195
21:51:41|0.6197
21:51:42|0.61978
21:51:43|0.61966
21:51:44|0.61966
21:51:45|0.61995
21:51:46|0.61995
21:51:48|0.61964
21:51:48|0.61964
21:51:49|0.61964
21:51:50|0.61993
21:51:51|0.61993
21:51:52|0.61966
21:51:54|0.61966
21:51:55|0.61966
21:51:56|0.61966
21:51:57|0.61972
21:51:58|0.61933
21:51:59|0.61933
21:52:00|0.61962
21:52:01|0.61939
21:52:02|0.6195
21:52:03|0.61946
21:52:04|0.61948
21:52:06|0.61976
21:52:07|0.61958
21:52:08|0.61939
21:52:08|0.61959
21:52:10|0.61949
21:52:10|0.6195
21:52:11|0.61935
21:52:13|0.61918
21:52:14|0.61918
21:52:15|0.61895
21:52:16|0.61901
21:52:17|0.61901
21:52:18|0.61898
21:52:19|0.61898
21:52:20|0.619
21:52:21|0.619
21:52:22|0.61919
21:52:22|0.61897
21:52:23|0.61892
21:52:25|0.61921
21:52:25|0.61901
21:52:27|0.6191
21:52:28|0.61911
21:52:29|0.61911
21:52:30|0.61921
21:52:31|0.61911
21:52:31|0.61918
21:52:32|0.61918
21:52:34|0.61918
21:52:35|0.61917
21:52:37|0.61911
21:52:38|0.61921
21:52:40|0.61936
21:52:41|0.61966
21:52:42|0.61966
21:52:43|0.61966
21:52:45|0.61965
21:52:47|0.61944
21:52:49|0.6194
21:52:49|0.6194
21:52:50|0.61934
21:52:52|0.61934
21:52:53|0.61935
21:52:54|0.6194
21:52:55|0.61934
21:52:57|0.61934
21:52:58|0.61934
21:52:58|0.61933
21:53:01|0.61936
21:53:01|0.61988
21:53:03|0.6197
21:53:03|0.6197
21:53:04|0.61973
21:53:06|0.61973
21:53:07|0.61946
21:53:08|0.61946
21:53:08|0.61946
21:53:09|0.61962
21:53:10|0.61957
21:53:11|0.61958
21:53:12|0.61962
21:53:13|0.61962
21:53:14|0.61962
21:53:16|0.61962
21:53:16|0.61993
21:53:18|0.61963
21:53:18|0.6195
21:53:19|0.61965
21:53:21|0.61965
21:53:21|0.61967
21:53:22|0.61974
21:53:23|0.61957
21:53:25|0.61963
21:53:26|0.61971
21:53:27|0.61972
21:53:27|0.61979
21:53:29|0.61972
21:53:29|0.61979
21:53:30|0.61991
21:53:31|0.61984
21:53:33|0.61984
21:53:34|0.61938
21:53:34|0.6193
21:53:35|0.61959
21:53:36|0.61959
21:53:38|0.61924
21:53:40|0.61959
21:53:42|0.6195
21:53:43|0.61946
21:53:44|0.61946
21:53:44|0.61926
21:53:47|0.61911
21:53:47|0.61912
21:53:48|0.61919
21:53:49|0.61997
21:53:50|0.61958
21:53:52|0.61958
21:53:52|0.61961
21:53:53|0.61961
21:53:54|0.61974
21:53:55|0.61939
21:53:56|0.61937
21:53:57|0.61935
21:53:58|0.61935
21:54:00|0.61935
21:54:01|0.61936
21:54:02|0.61936
21:54:02|0.61934
21:54:03|0.61934
21:54:05|0.61944
21:54:06|0.61944
21:54:07|0.61944
21:54:09|0.61934
21:54:10|0.61933
21:54:10|0.61932
21:54:11|0.61931
21:54:13|0.61931
21:54:15|0.61938
21:54:15|0.61938
21:54:17|0.61929
21:54:18|0.61933
21:54:18|0.61933
21:54:20|0.61933
21:54:20|0.61941
21:54:21|0.6194
21:54:22|0.61941
21:54:23|0.61952
21:54:24|0.61952
21:54:27|0.61961
21:54:27|0.61991
21:54:28|0.61984
21:54:29|0.61982
21:54:30|0.61974
21:54:31|0.61974
21:54:32|0.61973
21:54:33|0.61973
21:54:34|0.61973
21:54:35|0.61988
21:54:36|0.61988
21:54:37|0.61984
21:54:39|0.61978
21:54:41|0.61997
21:54:43|0.61994
21:54:44|0.61997
21:54:45|0.61985
21:54:46|0.61985
21:54:47|0.61984
21:54:48|0.61984
21:54:49|0.61984
21:54:50|0.61984
21:54:52|0.61979
21:54:53|0.61983
21:54:54|0.61985
21:54:54|0.62
21:54:56|0.62
21:54:56|0.61985
21:54:58|0.61992
21:54:58|0.61992
21:54:59|0.61973
21:55:00|0.62
21:55:01|0.62
21:55:03|0.62
21:55:04|0.61995
21:55:05|0.61995
21:55:06|0.61999
21:55:08|0.62
21:55:08|0.62
21:55:10|0.61973
21:55:10|0.62
21:55:12|0.61973
21:55:13|0.61973
21:55:13|0.61993
21:55:14|0.6197
21:55:15|0.61985
21:55:16|0.61985
21:55:17|0.62
21:55:18|0.6197
21:55:19|0.61974
21:55:20|0.6199
21:55:22|0.61991
21:55:23|0.61974
21:55:25|0.61988
21:55:25|0.61985
21:55:26|0.61971
21:55:27|0.61971
21:55:28|0.61972
21:55:29|0.61975
21:55:30|0.61977
21:55:31|0.61977
21:55:32|0.61976
21:55:33|0.61976
21:55:34|0.61987
21:55:35|0.6197
21:55:36|0.61986
21:55:37|0.62
21:55:39|0.62
21:55:41|0.62
21:55:43|0.62
21:55:43|0.62
21:55:45|0.6215
21:55:46|0.62251
21:55:47|0.62282
21:55:49|0.62298
21:55:50|0.62341
21:55:51|0.6231
21:55:52|0.62298
21:55:53|0.62375
21:55:54|0.6233
21:55:55|0.62338
21:55:56|0.62368
21:55:58|0.62342
21:55:59|0.62346
21:56:00|0.6227
21:56:01|0.62269
21:56:02|0.62295
21:56:03|0.62295
21:56:05|0.62256
21:56:06|0.62246
21:56:08|0.62184
21:56:09|0.62206
21:56:09|0.62151
21:56:11|0.62112
21:56:12|0.62151
21:56:13|0.62179
21:56:14|0.62179
21:56:15|0.62184
21:56:15|0.62168
21:56:17|0.62212
21:56:18|0.62223
21:56:19|0.62197
21:56:19|0.62212
21:56:21|0.6221
21:56:22|0.62208
21:56:23|0.62208
21:56:23|0.62177
21:56:24|0.6218
21:56:25|0.62153
21:56:27|0.62179
21:56:27|0.62173
21:56:28|0.62179
21:56:29|0.62192
21:56:31|0.62191
21:56:32|0.62223
21:56:32|0.62223
21:56:33|0.6221
21:56:34|0.62211
21:56:35|0.62208
21:56:36|0.62198
21:56:38|0.62219
21:56:39|0.62198
21:56:39|0.62197
21:56:41|0.62221
21:56:43|0.62222
21:56:45|0.62189
21:56:47|0.62206
21:56:47|0.62209
21:56:48|0.62209
21:56:50|0.62213
21:56:51|0.62198
21:56:52|0.62237
21:56:53|0.62213
21:56:54|0.62214
21:56:55|0.62219
21:56:56|0.62241
21:56:57|0.62221
21:56:59|0.62224
21:56:59|0.62215
21:57:01|0.62215
21:57:02|0.62212
21:57:03|0.62212
21:57:04|0.62207
21:57:06|0.62208
21:57:07|0.62213
21:57:08|0.62212
21:57:08|0.62234
21:57:09|0.62211
21:57:11|0.62211
21:57:12|0.62181
21:57:13|0.62181
21:57:14|0.62212
21:57:14|0.62186
21:57:16|0.62215
21:57:17|0.62233
21:57:18|0.62178
21:57:20|0.62211
21:57:21|0.62237
21:57:21|0.62232
21:57:22|0.62209
21:57:23|0.62189
21:57:24|0.62151
21:57:25|0.62191
21:57:26|0.62189
21:57:27|0.62188
21:57:28|0.62188
21:57:29|0.622
21:57:30|0.622
21:57:31|0.62199
21:57:32|0.62199
21:57:33|0.62184
21:57:34|0.62198
21:57:35|0.62191
21:57:37|0.62194
21:57:38|0.62196
21:57:39|0.62196
21:57:40|0.62154
21:57:42|0.62184
21:57:42|0.62143
21:57:43|0.62193
21:57:45|0.62176
21:57:47|0.62173
21:57:48|0.62174
21:57:48|0.62174
21:57:51|0.6215
21:57:51|0.6215
21:57:52|0.6215
21:57:53|0.62149
21:57:54|0.6215
21:57:55|0.62122
21:57:56|0.62122
21:57:57|0.62123
21:57:58|0.62123
21:57:59|0.62123
21:58:01|0.62123
21:58:01|0.62135
21:58:02|0.62118
21:58:03|0.62135
21:58:04|0.62135
21:58:06|0.62135
21:58:07|0.62135
21:58:08|0.62116
21:58:09|0.62101
21:58:11|0.62118
21:58:12|0.62157
21:58:13|0.62157
21:58:13|0.62143
21:58:15|0.6218
21:58:16|0.62194
21:58:16|0.62194
21:58:18|0.62164
21:58:18|0.62146
21:58:20|0.62146
21:58:21|0.62146
21:58:23|0.62148
21:58:24|0.62246
21:58:25|0.62244
21:58:25|0.62244
21:58:26|0.62203
21:58:28|0.6224
21:58:28|0.62213
21:58:29|0.62219
21:58:30|0.62175
21:58:31|0.62217
21:58:32|0.62217
21:58:33|0.62212
21:58:35|0.62193
21:58:36|0.62193
21:58:36|0.6221
21:58:37|0.6221
21:58:39|0.622
21:58:39|0.6221
21:58:41|0.62206
21:58:43|0.6224
21:58:44|0.62252
21:58:46|0.62287
21:58:47|0.6226
21:58:48|0.62273
21:58:49|0.62259
21:58:51|0.6227
21:58:53|0.62258
21:58:53|0.6226
21:58:54|0.62256
21:58:55|0.62258
21:58:56|0.62279
21:58:58|0.6226
21:58:59|0.62259
21:59:01|0.6226
21:59:02|0.62255
21:59:04|0.62255
21:59:04|0.62253
21:59:06|0.62277
21:59:07|0.62275
21:59:08|0.62271
21:59:09|0.62266
21:59:10|0.6225
21:59:11|0.62252
21:59:12|0.6225
21:59:13|0.6225
21:59:14|0.6225
21:59:15|0.6225
21:59:16|0.62285
21:59:18|0.62254
21:59:18|0.62273
21:59:20|0.6228
21:59:21|0.62272
21:59:21|0.62205
21:59:23|0.62264
21:59:23|0.62278
21:59:24|0.62238
21:59:26|0.62228
21:59:26|0.62246
21:59:28|0.62246
21:59:29|0.62246
21:59:30|0.62227
21:59:31|0.6225
21:59:32|0.62249
21:59:33|0.62249
21:59:34|0.6225
21:59:35|0.6225
21:59:36|0.6225
21:59:37|0.6225
21:59:38|0.6226
21:59:39|0.62257
21:59:40|0.62263
21:59:41|0.62243
21:59:43|0.62245
21:59:45|0.62245
21:59:45|0.62275
21:59:47|0.62248
21:59:48|0.62248
21:59:48|0.62248
21:59:50|0.62261
21:59:51|0.62271
21:59:52|0.62271
21:59:53|0.62271
21:59:54|0.62271
21:59:54|0.62256
21:59:56|0.62257
21:59:57|0.62251
21:59:58|0.62257
21:59:58|0.62251
21:59:59|0.62256
22:00:01|0.62256
22:00:02|0.62256
22:00:03|0.62251
22:00:05|0.6223
22:00:06|0.62224
22:00:08|0.62218
22:00:09|0.62187
22:00:09|0.62187
22:00:10|0.62187
22:00:11|0.62194
22:00:12|0.62213
22:00:13|0.62192
22:00:15|0.622
22:00:16|0.62204
22:00:17|0.62201
22:00:18|0.62215
22:00:19|0.62187
22:00:20|0.62199
22:00:21|0.62199
22:00:22|0.6217
22:00:23|0.62166
22:00:24|0.62162
22:00:25|0.62144
22:00:26|0.62128
22:00:27|0.62143
22:00:28|0.62147
22:00:29|0.6218
22:00:30|0.6216
22:00:31|0.62163
22:00:32|0.62158
22:00:33|0.62144
22:00:34|0.62134
22:00:35|0.62134
22:00:36|0.62134
22:00:37|0.62131
22:00:38|0.62087
22:00:39|0.6217
22:00:40|0.62146
22:00:41|0.62138
22:00:42|0.62136
22:00:43|0.62136
22:00:44|0.62136
22:00:45|0.62091
22:00:47|0.62131
22:00:48|0.62057
22:00:50|0.62091
22:00:51|0.62069
22:00:51|0.62067
22:00:53|0.62203
22:00:54|0.62196
22:00:54|0.62188
22:00:56|0.62179
22:00:56|0.6216
22:00:58|0.62149
22:00:59|0.62149
22:01:00|0.62125
22:01:01|0.62124
22:01:02|0.62143
22:01:03|0.62125
22:01:04|0.62126
22:01:05|0.62126
22:01:06|0.62144
22:01:08|0.62177
22:01:09|0.62109
22:01:10|0.62109
22:01:11|0.62164
22:01:12|0.62126
22:01:13|0.62122
22:01:14|0.62149
22:01:15|0.62103
22:01:16|0.6209
22:01:17|0.62079
22:01:18|0.62105
22:01:19|0.62087
22:01:20|0.62081
22:01:21|0.62123
22:01:22|0.62095
22:01:23|0.62079
22:01:23|0.62052
22:01:25|0.62084
22:01:26|0.62079
22:01:27|0.62076
22:01:28|0.62045
22:01:29|0.62053
22:01:30|0.62062
22:01:30|0.62062
22:01:32|0.62055
22:01:33|0.62034
22:01:34|0.62034
22:01:35|0.6205
22:01:36|0.6205
22:01:37|0.6205
22:01:38|0.6205
22:01:38|0.6205
22:01:39|0.6205
22:01:41|0.6205
22:01:42|0.62036
22:01:43|0.61987
22:01:44|0.61988
22:01:46|0.61974
22:01:47|0.61964
22:01:48|0.61903
22:01:49|0.61923
22:01:49|0.61914
22:01:51|0.61927
22:01:52|0.61924
22:01:52|0.61922
22:01:54|0.61922
22:01:55|0.61923
22:01:56|0.61919
22:01:57|0.61912
22:01:58|0.61938
22:01:59|0.61938
22:02:01|0.61923
22:02:02|0.61912
22:02:03|0.61917
22:02:04|0.61931
22:02:05|0.61944
22:02:06|0.61945
22:02:07|0.61931
22:02:08|0.61931
22:02:09|0.61941
22:02:10|0.61941
22:02:11|0.61933
22:02:13|0.61927
22:02:13|0.61929
22:02:14|0.61937
22:02:15|0.61937
22:02:17|0.61941
22:02:17|0.61941
22:02:18|0.6191
22:02:19|0.61929
22:02:20|0.61929
22:02:22|0.61954
22:02:23|0.61958
22:02:24|0.61954
22:02:25|0.61961
22:02:26|0.61946
22:02:27|0.61934
22:02:28|0.61934
22:02:29|0.61946
22:02:30|0.61946
22:02:31|0.61946
22:02:32|0.61946
22:02:33|0.61944
22:02:34|0.61929
22:02:35|0.6194
22:02:36|0.61936
22:02:37|0.61936
22:02:38|0.61932
22:02:39|0.61932
22:02:40|0.61905
22:02:41|0.61903
22:02:42|0.61905
22:02:43|0.61879
22:02:44|0.61898
22:02:45|0.61898
22:02:47|0.61904
22:02:48|0.61915
22:02:50|0.61904
22:02:51|0.61885
22:02:52|0.61884
22:02:53|0.61885
22:02:54|0.61885
22:02:56|0.61903
22:02:57|0.61897
22:02:59|0.61916
22:03:00|0.61908
22:03:00|0.61908
22:03:01|0.61909
22:03:02|0.61909
22:03:04|0.61909
22:03:05|0.61892
22:03:06|0.61913
22:03:07|0.61912
22:03:08|0.6192
22:03:09|0.6192
22:03:10|0.61909
22:03:11|0.61908
22:03:12|0.61904
22:03:13|0.61892
22:03:15|0.61879
22:03:16|0.61888
22:03:17|0.61888
22:03:18|0.61885
22:03:19|0.61887
22:03:20|0.61894
22:03:21|0.61878
22:03:22|0.61881
22:03:23|0.61878
22:03:24|0.61871
22:03:25|0.61849
22:03:25|0.61901
22:03:27|0.61879
22:03:28|0.61863
22:03:29|0.61905
22:03:30|0.61905
22:03:31|0.61952
22:03:32|0.61952
22:03:33|0.61922
22:03:34|0.61922
22:03:35|0.61965
22:03:36|0.61966
22:03:37|0.61954
22:03:37|0.61977
22:03:39|0.62026
22:03:39|0.62026
22:03:41|0.6205
22:03:42|0.62054
22:03:43|0.62054
22:03:44|0.62051
22:03:45|0.62054
22:03:46|0.62054
22:03:47|0.62054
22:03:49|0.62047
22:03:50|0.62028
22:03:50|0.6204
22:03:52|0.62028
22:03:54|0.62062
22:03:54|0.6204
22:03:56|0.62079
22:03:58|0.62098
22:03:59|0.62054
22:04:00|0.62064
22:04:01|0.62018
22:04:02|0.62018
22:04:04|0.61929
22:04:05|0.61963
22:04:06|0.61879
22:04:06|0.6188
22:04:08|0.61885
22:04:09|0.61907
22:04:09|0.61901
22:04:12|0.61883
22:04:12|0.61902
22:04:14|0.61903
22:04:15|0.61901
22:04:16|0.61901
22:04:16|0.619
22:04:18|0.61901
22:04:19|0.619
22:04:20|0.61889
22:04:21|0.61882
22:04:22|0.61889
22:04:23|0.61908
22:04:24|0.61902
22:04:25|0.6194
22:04:26|0.61892
22:04:27|0.61916
22:04:28|0.61916
22:04:30|0.61914
22:04:31|0.61882
22:04:32|0.61898
22:04:33|0.61898
22:04:34|0.6189
22:04:35|0.61888
22:04:36|0.61888
22:04:37|0.61884
22:04:38|0.61883
22:04:39|0.61912
22:04:40|0.6189
22:04:41|0.619
22:04:42|0.61894
22:04:43|0.61889
22:04:44|0.61899
22:04:45|0.61889
22:04:46|0.61881
22:04:46|0.61895
22:04:48|0.61891
22:04:50|0.61891
22:04:52|0.61889
22:04:54|0.61889
22:04:55|0.61844
22:04:56|0.61827
22:04:57|0.61834
22:04:58|0.61834
22:04:59|0.61833
22:05:00|0.6183
22:05:01|0.61829
22:05:02|0.61834
22:05:03|0.6185
22:05:04|0.61831
22:05:05|0.61847
22:05:06|0.61847
22:05:07|0.6185
22:05:08|0.61849
22:05:09|0.6185
22:05:10|0.6185
22:05:11|0.61847
22:05:12|0.61847
22:05:13|0.6184
22:05:14|0.61848
22:05:16|0.61843
22:05:16|0.61849
22:05:18|0.61849
22:05:19|0.6185
22:05:20|0.6185
22:05:21|0.61845
22:05:22|0.61845
22:05:23|0.61845
22:05:24|0.61845
22:05:25|0.61845
22:05:26|0.61849
22:05:26|0.6185
22:05:28|0.6185
22:05:28|0.6185
22:05:30|0.6185
22:05:30|0.61811
22:05:31|0.61811
22:05:33|0.61836
22:05:33|0.61838
22:05:35|0.61838
22:05:36|0.61817
22:05:37|0.61834
22:05:39|0.61832
22:05:39|0.6185
22:05:40|0.61848
22:05:41|0.6185
22:05:42|0.6185
22:05:43|0.6185
22:05:44|0.6185
22:05:46|0.6185
22:05:46|0.6185
22:05:47|0.61808
22:05:48|0.61822
22:05:50|0.61834
22:05:51|0.61811
22:05:53|0.61803
22:05:53|0.61821
22:05:55|0.61821
22:05:55|0.61821
22:05:56|0.61802
22:05:57|0.61797
22:05:59|0.61797
22:06:00|0.61782
22:06:01|0.61788
22:06:02|0.6177
22:06:03|0.61771
22:06:04|0.61772
22:06:05|0.61765
22:06:06|0.61776
22:06:07|0.61766
22:06:08|0.61715
22:06:09|0.61699
22:06:11|0.61699
22:06:12|0.61689
22:06:12|0.61718
22:06:14|0.6169
22:06:14|0.61715
22:06:16|0.61693
22:06:17|0.61684
22:06:18|0.6169
22:06:19|0.6169
22:06:21|0.6169
22:06:22|0.6169
22:06:23|0.61683
22:06:23|0.61689
22:06:25|0.61693
22:06:25|0.6171
22:06:26|0.61739
22:06:28|0.61728
22:06:29|0.61716
22:06:30|0.61719
22:06:31|0.61719
22:06:31|0.6172
22:06:32|0.6172
22:06:34|0.61719
22:06:34|0.61719
22:06:36|0.61721
22:06:37|0.61729
22:06:37|0.61738
22:06:38|0.61738
22:06:40|0.61737
22:06:41|0.61749
22:06:41|0.61764
22:06:43|0.61753
22:06:43|0.61755
22:06:44|0.61755
22:06:46|0.61743
22:06:47|0.61726
22:06:47|0.61749
22:06:49|0.61749
22:06:50|0.61778
22:06:51|0.61778
22:06:52|0.61767
22:06:53|0.61754
22:06:55|0.61754
22:06:56|0.61754
22:06:57|0.61744
22:06:59|0.61728
22:07:00|0.61733
22:07:02|0.61728
22:07:02|0.61731
22:07:04|0.61701
22:07:04|0.61701
22:07:06|0.6171
22:07:07|0.61695
22:07:08|0.61691
22:07:09|0.61716
22:07:10|0.61683
22:07:11|0.61683
22:07:12|0.61709
22:07:13|0.61703
22:07:14|0.6168
22:07:15|0.6168
22:07:16|0.617
22:07:17|0.61683
22:07:18|0.61683
22:07:19|0.61683
22:07:20|0.61683
22:07:21|0.61699
22:07:22|0.61699
22:07:23|0.617
22:07:24|0.617
22:07:25|0.617
22:07:26|0.61699
22:07:27|0.617
22:07:28|0.61684
22:07:29|0.61699
22:07:30|0.61699
22:07:31|0.617
22:07:32|0.61699
22:07:33|0.617
22:07:34|0.617
22:07:35|0.61676
22:07:36|0.61695
22:07:37|0.61675
22:07:38|0.61673
22:07:39|0.61679
22:07:40|0.617
22:07:41|0.617
22:07:42|0.617
22:07:43|0.61679
22:07:44|0.61696
22:07:45|0.61696
22:07:46|0.61693
22:07:47|0.61684
22:07:48|0.617
22:07:49|0.617
22:07:50|0.617
22:07:52|0.617
22:07:53|0.617
22:07:54|0.617
22:07:56|0.617
22:07:58|0.617
22:07:59|0.617
22:08:00|0.617
22:08:01|0.617
22:08:02|0.617
22:08:03|0.617
22:08:03|0.617
22:08:06|0.61699
22:08:06|0.61664
22:08:07|0.61686
22:08:08|0.61686
22:08:09|0.6162
22:08:10|0.61648
22:08:11|0.61648
22:08:12|0.61676
22:08:13|0.61672
22:08:14|0.61682
22:08:15|0.61678
22:08:16|0.61634
22:08:17|0.61646
22:08:18|0.61653
22:08:20|0.61672
22:08:20|0.6164
22:08:21|0.61665
22:08:22|0.61672
22:08:23|0.61676
22:08:24|0.61676
22:08:25|0.61676
22:08:26|0.61682
22:08:27|0.617
22:08:28|0.61681
22:08:29|0.61687
22:08:30|0.61687
22:08:31|0.61687
22:08:32|0.61698
22:08:33|0.61698
22:08:34|0.61746
22:08:35|0.61733
22:08:36|0.61738
22:08:37|0.61743
22:08:38|0.61746
22:08:40|0.61775
22:08:41|0.61762
22:08:42|0.61746
22:08:43|0.61749
22:08:44|0.61733
22:08:45|0.61747
22:08:46|0.61735
22:08:47|0.61735
22:08:48|0.61735
22:08:49|0.61735
22:08:50|0.61751
22:08:51|0.61758
22:08:52|0.61761
22:08:54|0.61762
22:08:55|0.61762
22:08:56|0.61762
22:08:58|0.61762
22:08:58|0.61762
22:09:00|0.61761
22:09:00|0.61761
22:09:02|0.61761
22:09:03|0.61738
22:09:03|0.61738
22:09:06|0.61743
22:09:06|0.61742
22:09:08|0.61742
22:09:09|0.61742
22:09:10|0.61738
22:09:11|0.61738
22:09:12|0.61738
22:09:13|0.61738
22:09:15|0.61742
22:09:15|0.61741
22:09:22|0.61721
22:09:23|0.61704
22:09:24|0.617
22:09:25|0.61704
22:09:26|0.617
22:09:27|0.61702
22:09:28|0.6174
22:09:28|0.61698
22:09:30|0.61738
22:09:31|0.61738
22:09:31|0.61746
22:09:33|0.6176
22:09:34|0.61726
22:09:35|0.6172
22:09:35|0.61759
22:09:36|0.61759
22:09:38|0.61759
22:09:39|0.6173
22:09:40|0.61758
22:09:41|0.61758
22:09:42|0.6175
22:09:43|0.61762
22:09:44|0.61762
22:09:45|0.6177
22:09:45|0.61761
22:09:48|0.61792
22:09:48|0.61765
22:09:50|0.6176
22:09:50|0.61744
22:09:51|0.61744
22:09:54|0.61739
22:09:55|0.61744
22:09:57|0.61739
22:09:59|0.61787
22:09:59|0.6176
22:10:00|0.61777
22:10:01|0.6176
22:10:03|0.61766
22:10:04|0.6176
22:10:05|0.6176
22:10:06|0.6176
22:10:07|0.61759
22:10:08|0.61759
22:10:09|0.6176
22:10:10|0.6176
22:10:11|0.61745
22:10:12|0.61745
22:10:13|0.61758
22:10:15|0.61751
22:10:15|0.61791
22:10:16|0.61791
22:10:17|0.61791
22:10:18|0.61766
22:10:19|0.61766
22:10:20|0.61766
22:10:21|0.61791
22:10:22|0.61772
22:10:23|0.61778
22:10:24|0.61779
22:10:25|0.61789
22:10:26|0.61779
22:10:27|0.61779
22:10:28|0.61745
22:10:29|0.6176
22:10:30|0.61742
22:10:31|0.61742
22:10:33|0.61743
22:10:33|0.61743
22:10:34|0.61762
22:10:35|0.61779
22:10:36|0.61761
22:10:37|0.61758
22:10:39|0.61788
22:10:40|0.61781
22:10:41|0.61805
22:10:42|0.61804
22:10:43|0.61813
22:10:44|0.61813
22:10:45|0.61813
22:10:46|0.61812
22:10:47|0.61812
22:10:48|0.61812
22:10:49|0.6181
22:10:50|0.61822
22:10:51|0.61822
22:10:52|0.61843
22:10:53|0.61838
22:10:55|0.61825
22:10:56|0.61826
22:10:58|0.61835
22:10:58|0.61834
22:11:00|0.61833
22:11:01|0.61835
22:11:02|0.61832
22:11:03|0.61828
22:11:05|0.61813
22:11:05|0.61813
22:11:07|0.61804
22:11:08|0.61807
22:11:10|0.61805
22:11:11|0.61805
22:11:12|0.61805
22:11:13|0.61817
22:11:13|0.61837
22:11:15|0.6185
22:11:16|0.61831
22:11:16|0.61834
22:11:18|0.61839
22:11:19|0.61834
22:11:20|0.61834
22:11:21|0.61839
22:11:21|0.61839
22:11:22|0.61816
22:11:23|0.61834
22:11:25|0.61834
22:11:25|0.61834
22:11:27|0.61831
22:11:27|0.61831
22:11:28|0.61788
22:11:29|0.61804
22:11:31|0.61804
22:11:33|0.61804
22:11:33|0.61804
22:11:34|0.61815
22:11:35|0.61811
22:11:36|0.6181
22:11:37|0.6183
22:11:38|0.6183
22:11:39|0.61829
22:11:40|0.61829
22:11:41|0.61829
22:11:42|0.61829
22:11:43|0.61862
22:11:44|0.6185
22:11:45|0.6186
22:11:46|0.6188
22:11:47|0.6188
22:11:48|0.61862
22:11:49|0.6188
22:11:50|0.61873
22:11:51|0.61872
22:11:52|0.61866
22:11:53|0.61896
22:11:55|0.61892
22:11:57|0.61895
22:11:59|0.61905
22:11:59|0.61906
22:12:00|0.61906
22:12:02|0.61898
22:12:02|0.61898
22:12:04|0.61903
22:12:04|0.61903
22:12:06|0.61898
22:12:07|0.61895
22:12:08|0.6185
22:12:09|0.61874
22:12:11|0.6186
22:12:12|0.61861
22:12:14|0.61861
22:12:16|0.61861
22:12:16|0.6185
22:12:17|0.61805
22:12:19|0.61822
22:12:20|0.61822
22:12:20|0.61802
22:12:21|0.618
22:12:23|0.61811
22:12:24|0.61818
22:12:25|0.61818
22:12:26|0.61834
22:12:27|0.61853
22:12:28|0.61853
22:12:29|0.61855
22:12:30|0.61855
22:12:31|0.61844
22:12:32|0.61853
22:12:33|0.61872
22:12:34|0.61855
22:12:35|0.61867
22:12:37|0.61855
22:12:37|0.61855
22:12:38|0.61829
22:12:39|0.61853
22:12:41|0.61849
22:12:41|0.61855
22:12:43|0.61871
22:12:44|0.61871
22:12:45|0.61867
22:12:46|0.61867
22:12:47|0.61871
22:12:47|0.61856
22:12:48|0.61865
22:12:50|0.61865
22:12:50|0.61865
22:12:52|0.61868
22:12:53|0.61819
22:12:53|0.6182
22:12:55|0.61832
22:12:57|0.61829
22:12:58|0.61868
22:12:59|0.61717
22:12:59|0.61695
22:13:01|0.61695
22:13:01|0.61681
22:13:04|0.61711
22:13:05|0.61698
22:13:06|0.6172
22:13:07|0.61727
22:13:08|0.61727
22:13:09|0.61715
22:13:10|0.61706
22:13:11|0.61713
22:13:12|0.61746
22:13:13|0.61719
22:13:14|0.61729
22:13:15|0.61729
22:13:16|0.61738
22:13:18|0.61737
22:13:20|0.6174
22:13:20|0.6174
22:13:21|0.61724
22:13:22|0.61701
22:13:23|0.61718
22:13:25|0.61718
22:13:26|0.61726
22:13:27|0.61717
22:13:28|0.61731
22:13:29|0.61732
22:13:30|0.6175
22:13:31|0.61735
22:13:32|0.61749
22:13:33|0.61749
22:13:34|0.61749
22:13:35|0.61741
22:13:36|0.61741
22:13:37|0.61772
22:13:38|0.61768
22:13:40|0.6178
22:13:41|0.61798
22:13:41|0.61788
22:13:43|0.61788
22:13:44|0.61799
22:13:45|0.61799
22:13:46|0.61799
22:13:46|0.61799
22:13:47|0.61785
22:13:49|0.61785
22:13:50|0.61785
22:13:51|0.61778
22:13:52|0.61778
22:13:53|0.6178
22:13:54|0.6178
22:13:55|0.61778
22:13:56|0.61784
22:13:58|0.61755
22:14:00|0.61754
22:14:01|0.61753
22:14:02|0.61747
22:14:03|0.61742
22:14:04|0.61742
22:14:06|0.61742
22:14:07|0.61743
22:14:08|0.61742
22:14:09|0.61742
22:14:10|0.61745
22:14:10|0.61743
22:14:12|0.61747
22:14:13|0.61747
22:14:14|0.61747
22:14:15|0.61753
22:14:16|0.61753
22:14:16|0.61753
22:14:18|0.61754
22:14:20|0.61758
22:14:20|0.61758
22:14:22|0.61758
22:14:23|0.61741
22:14:24|0.61774
22:14:25|0.6178
22:14:26|0.61788
22:14:27|0.61792
22:14:27|0.618
22:14:29|0.618
22:14:29|0.618
22:14:31|0.618
22:14:31|0.618
22:14:32|0.61801
22:14:33|0.618
22:14:35|0.6184
22:14:35|0.6184
22:14:36|0.6184
22:14:38|0.61838
22:14:38|0.61838
22:14:40|0.61838
22:14:40|0.61838
22:14:41|0.61838
22:14:42|0.61838
22:14:43|0.61838
22:14:44|0.6184
22:14:46|0.6184
22:14:46|0.6184
22:14:47|0.6184
22:14:48|0.61841
22:14:50|0.61841
22:14:50|0.61841
22:14:51|0.61838
22:14:52|0.6184
22:14:53|0.6184
22:14:54|0.6184
22:14:55|0.6184
22:14:56|0.6184
22:14:59|0.6184
22:15:00|0.6184
22:15:02|0.61854
22:15:03|0.61855
22:15:05|0.61845
22:15:06|0.61841
22:15:07|0.61806
22:15:08|0.618
22:15:09|0.61791
22:15:10|0.61771
22:15:12|0.61781
22:15:13|0.61777
22:15:14|0.61777
22:15:15|0.61774
22:15:16|0.61774
22:15:17|0.61774
22:15:18|0.61758
22:15:19|0.61762
22:15:20|0.61813
22:15:20|0.61745
22:15:22|0.61756
22:15:23|0.61752
22:15:24|0.61752
22:15:24|0.61751
22:15:26|0.61752
22:15:27|0.61751
22:15:28|0.61751
22:15:29|0.61752
22:15:30|0.61752
22:15:31|0.61738
22:15:32|0.61738
22:15:33|0.61746
22:15:34|0.61758
22:15:35|0.61752
22:15:36|0.61752
22:15:37|0.61758
22:15:37|0.61752
22:15:39|0.6172
22:15:40|0.61734
22:15:41|0.61732
22:15:42|0.61732
22:15:43|0.61728
22:15:43|0.61731
22:15:45|0.61726
22:15:46|0.61718
22:15:47|0.61712
22:15:48|0.61689
22:15:48|0.6169
22:15:50|0.61685
22:15:51|0.61686
22:15:52|0.6168
22:15:53|0.6168
22:15:54|0.61686
22:15:54|0.61716
22:15:55|0.61737
22:15:57|0.61722
22:15:57|0.61735
22:16:00|0.61735
22:16:01|0.61751
22:16:03|0.61745
22:16:03|0.61749
22:16:05|0.61747
22:16:06|0.61752
22:16:08|0.61752
22:16:10|0.61741
22:16:10|0.61766
22:16:12|0.61752
22:16:14|0.61802
22:16:14|0.61754
22:16:15|0.61787
22:16:16|0.61785
22:16:17|0.6175
22:16:19|0.61764
22:16:19|0.61764
22:16:20|0.61751
22:16:22|0.61759
22:16:23|0.61751
22:16:24|0.61759
22:16:25|0.61759
22:16:26|0.61759
22:16:27|0.61763
22:16:28|0.61784
22:16:29|0.61762
22:16:30|0.61751
22:16:31|0.61751
22:16:32|0.61751
22:16:33|0.61751
22:16:34|0.61786
22:16:35|0.61763
22:16:36|0.61758
22:16:37|0.61758
22:16:38|0.61759
22:16:39|0.61759
22:16:41|0.61759
22:16:42|0.61756
22:16:42|0.61748
22:16:44|0.61729
22:16:45|0.61729
22:16:46|0.61729
22:16:48|0.61732
22:16:48|0.61733
22:16:49|0.61733
22:16:51|0.61733
22:16:51|0.61736
22:16:52|0.61726
22:16:53|0.61736
22:16:54|0.61735
22:16:55|0.61735
22:16:57|0.61734
22:16:57|0.61729
22:16:58|0.61719
22:17:01|0.61712
22:17:01|0.61711
22:17:02|0.61713
22:17:03|0.61686
22:17:05|0.61694
22:17:06|0.61693
22:17:07|0.61676
22:17:08|0.61694
22:17:09|0.61681
22:17:10|0.61681
22:17:11|0.61713
22:17:12|0.617
22:17:13|0.61682
22:17:14|0.61682
22:17:15|0.61686
22:17:16|0.61682
22:17:17|0.61683
22:17:18|0.61666
22:17:19|0.61672
22:17:20|0.61671
22:17:21|0.61671
22:17:22|0.61672
22:17:23|0.61683
22:17:25|0.61672
22:17:27|0.6168
22:17:27|0.61686
22:17:29|0.61686
22:17:29|0.61674
22:17:30|0.6168
22:17:31|0.61679
22:17:33|0.61683
22:17:33|0.61689
22:17:35|0.61689
22:17:35|0.61695
22:17:37|0.61712
22:17:38|0.61707
22:17:39|0.61699
22:17:40|0.61713
22:17:41|0.61712
22:17:42|0.61712
22:17:42|0.61708
22:17:44|0.61709
22:17:45|0.6171
22:17:45|0.61713
22:17:47|0.61728
22:17:47|0.61726
22:17:48|0.61726
22:17:49|0.61726
22:17:50|0.61726
22:17:51|0.61711
22:17:52|0.61724
22:17:54|0.61718
22:17:55|0.61712
22:17:56|0.61712
22:17:56|0.61718
22:17:57|0.61713
22:17:59|0.61716
22:17:59|0.61712
22:18:02|0.61722
22:18:03|0.61721
22:18:04|0.61712
22:18:05|0.61717
22:18:06|0.61717
22:18:07|0.61711
22:18:08|0.61712
22:18:10|0.61717
22:18:11|0.61715
22:18:12|0.61715
22:18:12|0.61715
22:18:14|0.61714
22:18:14|0.61712
22:18:16|0.61711
22:18:16|0.61711
22:18:18|0.61671
22:18:19|0.61683
22:18:20|0.61686
22:18:20|0.61684
22:18:21|0.61681
22:18:23|0.61681
22:18:23|0.6168
22:18:26|0.6168
22:18:26|0.61681
22:18:27|0.61679
22:18:28|0.61679
22:18:29|0.61674
22:18:30|0.61672
22:18:31|0.61671
22:18:32|0.61671
22:18:33|0.61681
22:18:34|0.61681
22:18:35|0.61681
22:18:36|0.61681
22:18:37|0.61681
22:18:38|0.61695
22:18:39|0.61695
22:18:40|0.61694
22:18:41|0.617
22:18:42|0.61693
22:18:43|0.61703
22:18:44|0.61703
22:18:45|0.61703
22:18:46|0.61703
22:18:47|0.6166
22:18:48|0.61664
22:18:49|0.61663
22:18:50|0.61658
22:18:51|0.61641
22:18:52|0.61631
22:18:53|0.61629
22:18:54|0.61626
22:18:55|0.61627
22:18:56|0.61683
22:18:57|0.61652
22:18:58|0.61654
22:18:59|0.61666
22:19:00|0.61699
22:19:02|0.6167
22:19:03|0.61699
22:19:04|0.61668
22:19:05|0.6167
22:19:06|0.61681
22:19:07|0.61668
22:19:09|0.61668
22:19:10|0.61668
22:19:11|0.61668
22:19:12|0.61682
22:19:13|0.6169
22:19:15|0.61697
22:19:16|0.61684
22:19:16|0.61659
22:19:18|0.61664
22:19:19|0.61656
22:19:21|0.61659
22:19:22|0.6167
22:19:22|0.61667
22:19:24|0.61667
22:19:24|0.61677
22:19:26|0.61677
22:19:26|0.61684
22:19:27|0.61683
22:19:29|0.61683
22:19:30|0.61683
22:19:31|0.61671
22:19:31|0.61676
22:19:33|0.61676
22:19:34|0.61676
22:19:34|0.61683
22:19:35|0.61686
22:19:37|0.61686
22:19:38|0.61682
22:19:39|0.61682
22:19:40|0.61686
22:19:41|0.61686
22:19:41|0.61681
22:19:42|0.61681
22:19:43|0.61681
22:19:44|0.61686
22:19:45|0.61698
22:19:46|0.61682
22:19:47|0.61682
22:19:49|0.6169
22:19:49|0.6169
22:19:51|0.6169
22:19:51|0.61689
22:19:52|0.61689
22:19:53|0.61689
22:19:54|0.61689
22:19:56|0.61681
22:19:57|0.61683
22:19:58|0.61683
22:19:58|0.61683
22:20:00|0.61682
22:20:00|0.61682
22:20:01|0.61683
22:20:04|0.61682
22:20:05|0.61682
22:20:06|0.61682
22:20:07|0.61683
22:20:08|0.61683
22:20:10|0.61683
22:20:11|0.61683
22:20:12|0.61695
22:20:13|0.61695
22:20:14|0.61696
22:20:15|0.61696
22:20:16|0.61686
22:20:17|0.61686
22:20:18|0.6169
22:20:19|0.61687
22:20:19|0.6167
22:20:21|0.6167
22:20:22|0.61698
22:20:23|0.61698
22:20:24|0.61689
22:20:25|0.61698
22:20:26|0.61698
22:20:27|0.61692
22:20:28|0.61688
22:20:29|0.61688
22:20:29|0.61688
22:20:32|0.61689
22:20:33|0.6168
22:20:34|0.6168
22:20:34|0.61699
22:20:36|0.61699
22:20:36|0.61699
22:20:37|0.617
22:20:39|0.61703
22:20:39|0.61699
22:20:40|0.61699
22:20:41|0.61699
22:20:43|0.61699
22:20:43|0.617
22:20:44|0.61699
22:20:45|0.61699
22:20:47|0.617
22:20:48|0.61703
22:20:48|0.6171
22:20:49|0.6171
22:20:50|0.61711
22:20:52|0.61711
22:20:52|0.61711
22:20:53|0.61712
22:20:54|0.61712
22:20:56|0.61735
22:20:56|0.61745
22:20:58|0.61705
22:20:58|0.61718
22:20:59|0.61708
22:21:00|0.61713
22:21:02|0.61718
22:21:03|0.61719
22:21:05|0.61744
22:21:05|0.61742
22:21:07|0.61718
22:21:09|0.6172
22:21:11|0.61736
22:21:11|0.61735
22:21:13|0.61743
22:21:15|0.61757
22:21:16|0.61757
22:21:16|0.61748
22:21:17|0.61749
22:21:18|0.61749
22:21:20|0.61737
22:21:21|0.61749
22:21:22|0.61749
22:21:23|0.61739
22:21:24|0.61739
22:21:25|0.61739
22:21:26|0.61739
22:21:27|0.61739
22:21:28|0.61738
22:21:29|0.61736
22:21:30|0.61737
22:21:31|0.61737
22:21:32|0.61737
22:21:33|0.61737
22:21:34|0.61731
22:21:35|0.61732
22:21:36|0.61732
22:21:37|0.61732
22:21:38|0.61736
22:21:39|0.61732
22:21:40|0.61739
22:21:41|0.61737
22:21:42|0.61763
22:21:43|0.61763
22:21:44|0.61763
22:21:45|0.61753
22:21:46|0.6176
22:21:47|0.61753
22:21:48|0.61785
22:21:49|0.61764
22:21:50|0.6176
22:21:51|0.61756
22:21:52|0.61786
22:21:53|0.61771
22:21:54|0.61766
22:21:55|0.61765
22:21:56|0.61773
22:21:57|0.61773
22:21:58|0.6178
22:21:59|0.61784
22:22:00|0.61811
22:22:01|0.61802
22:22:02|0.61805
22:22:03|0.6181
22:22:04|0.61811
22:22:06|0.61811
22:22:08|0.61811
22:22:08|0.61809
22:22:09|0.61809
22:22:11|0.61809
22:22:13|0.61809
22:22:13|0.61809
22:22:15|0.6184
22:22:17|0.61837
22:22:18|0.61858
22:22:19|0.61827
22:22:19|0.61827
22:22:21|0.61857
22:22:22|0.61857
22:22:22|0.61856
22:22:24|0.61857
22:22:25|0.61857
22:22:26|0.61861
22:22:27|0.61861
22:22:28|0.61869
22:22:29|0.6186
22:22:30|0.61867
22:22:30|0.61867
22:22:32|0.61867
22:22:33|0.61838
22:22:34|0.61845
22:22:35|0.6183
22:22:36|0.6183
22:22:36|0.61827
22:22:38|0.61812
22:22:39|0.61814
22:22:40|0.61812
22:22:41|0.61812
22:22:42|0.61813
22:22:43|0.61813
22:22:44|0.61816
22:22:44|0.6183
22:22:46|0.61822
22:22:46|0.61822
22:22:48|0.61822
22:22:49|0.6183
22:22:50|0.61839
22:22:50|0.61852
22:22:52|0.61859
22:22:52|0.61856
22:22:54|0.61856
22:22:55|0.61856
22:22:56|0.61847
22:22:57|0.61856
22:22:58|0.61856
22:22:59|0.61856
22:23:00|0.61856
22:23:00|0.61856
22:23:02|0.61856
22:23:04|0.61856
22:23:05|0.61853
22:23:07|0.61853
22:23:08|0.61862
22:23:09|0.61881
22:23:10|0.61881
22:23:11|0.61892
22:23:12|0.61895
22:23:14|0.61914
22:23:15|0.61914
22:23:16|0.61898
22:23:17|0.61914
22:23:18|0.61901
22:23:19|0.61924
22:23:20|0.61924
22:23:21|0.61924
22:23:22|0.61915
22:23:23|0.61915
22:23:24|0.61985
22:23:25|0.61968
22:23:25|0.61981
22:23:27|0.62028
22:23:28|0.62027
22:23:29|0.61998
22:23:29|0.61988
22:23:31|0.61987
22:23:32|0.62001
22:23:33|0.61999
22:23:34|0.61998
22:23:34|0.61993
22:23:36|0.61969
22:23:36|0.61972
22:23:38|0.6199
22:23:39|0.62026
22:23:40|0.61975
22:23:41|0.61975
22:23:42|0.62013
22:23:43|0.61993
22:23:44|0.62011
22:23:45|0.62003
22:23:46|0.62004
22:23:46|0.62004
22:23:48|0.6201
22:23:49|0.6201
22:23:50|0.61992
22:23:51|0.62012
22:23:51|0.62012
22:23:52|0.6201
22:23:54|0.6201
22:23:55|0.61997
22:23:56|0.62024
22:23:56|0.62035
22:23:57|0.62034
22:23:59|0.62022
22:24:00|0.62033
22:24:01|0.62034
22:24:02|0.62034
22:24:02|0.62049
22:24:04|0.62005
22:24:05|0.62032
22:24:06|0.61997
22:24:08|0.61997
22:24:10|0.62
22:24:11|0.61993
22:24:11|0.61993
22:24:12|0.62014
22:24:14|0.62028
22:24:15|0.62014
22:24:16|0.62014
22:24:17|0.62026
22:24:18|0.62002
22:24:19|0.62026
22:24:20|0.62015
22:24:21|0.62004
22:24:22|0.62004
22:24:24|0.62001
22:24:26|0.61994
22:24:27|0.6202
22:24:27|0.62021
22:24:28|0.62025
22:24:30|0.62025
22:24:31|0.62025
22:24:32|0.62013
22:24:33|0.62013
22:24:34|0.62011
22:24:34|0.6201
22:24:36|0.61992
22:24:36|0.61978
22:24:37|0.61967
22:24:38|0.61931
22:24:40|0.61959
22:24:40|0.61959
22:24:41|0.61975
22:24:42|0.61975
22:24:44|0.61938
22:24:44|0.61938
22:24:46|0.61938
22:24:47|0.61938
22:24:47|0.61938
22:24:49|0.61938
22:24:49|0.61967
22:24:51|0.61968
22:24:51|0.61957
22:24:53|0.61933
22:24:53|0.61931
22:24:55|0.61898
22:24:56|0.61932
22:24:56|0.61925
22:24:57|0.61973
22:24:58|0.61913
22:24:59|0.6194
22:25:00|0.61939
22:25:01|0.61939
22:25:02|0.61939
22:25:03|0.61939
22:25:04|0.61939
22:25:06|0.61972
22:25:06|0.61972
22:25:08|0.61966
22:25:10|0.62012
22:25:11|0.62011
22:25:13|0.62031
22:25:14|0.62035
22:25:14|0.62034
22:25:17|0.62012
22:25:17|0.6203
22:25:19|0.61995
22:25:20|0.62018
22:25:21|0.62024
22:25:22|0.62037
22:25:23|0.62033
22:25:24|0.62041
22:25:25|0.62057
22:25:26|0.62057
22:25:27|0.62045
22:25:28|0.62045
22:25:29|0.62045
22:25:30|0.62047
22:25:31|0.62035
22:25:32|0.62035
22:25:33|0.62035
22:25:34|0.62039
22:25:35|0.62105
22:25:36|0.62085
22:25:37|0.62065
22:25:38|0.62125
22:25:39|0.6211
22:25:40|0.62135
22:25:41|0.62154
22:25:42|0.62153
22:25:43|0.6219
22:25:44|0.62156
22:25:45|0.6216
22:25:46|0.62189
22:25:47|0.62168
22:25:48|0.62165
22:25:49|0.62165
22:25:50|0.62189
22:25:51|0.6215
22:25:52|0.6215
22:25:53|0.6215
22:25:54|0.6215
22:25:55|0.62128
22:25:56|0.62128
22:25:57|0.6215
22:25:58|0.62128
22:25:59|0.62147
22:26:00|0.62147
22:26:01|0.62138
22:26:02|0.62138
22:26:03|0.62126
22:26:04|0.62105
22:26:05|0.62119
22:26:06|0.621
22:26:07|0.62126
22:26:08|0.62126
22:26:10|0.62132
22:26:10|0.62105
22:26:13|0.62129
22:26:14|0.62129
22:26:14|0.62117
22:26:15|0.62117
22:26:16|0.62129
22:26:18|0.6211
22:26:19|0.62099
22:26:20|0.62084
22:26:21|0.62064
22:26:22|0.6206
22:26:23|0.6206
22:26:24|0.62058
22:26:26|0.62052
22:26:27|0.62052
22:26:28|0.62052
22:26:29|0.6205
22:26:31|0.62037
22:26:31|0.62011
22:26:33|0.62011
22:26:33|0.62023
22:26:34|0.62016
22:26:35|0.62022
22:26:36|0.62019
22:26:38|0.6202
22:26:39|0.6202
22:26:40|0.62029
22:26:41|0.62019
22:26:42|0.62034
22:26:43|0.62034
22:26:43|0.62019
22:26:45|0.62032
22:26:47|0.62022
22:26:47|0.62028
22:26:48|0.62028
22:26:49|0.62015
22:26:50|0.62027
22:26:51|0.62014
22:26:53|0.62023
22:26:53|0.62023
22:26:54|0.62019
22:26:55|0.62019
22:26:56|0.62014
22:26:58|0.62014
22:26:58|0.62019
22:26:59|0.62014
22:27:00|0.62019
22:27:02|0.62019
22:27:02|0.62019
22:27:03|0.62019
22:27:04|0.62019
22:27:05|0.62023
22:27:06|0.62023
22:27:07|0.62023
22:27:08|0.62023
22:27:10|0.62023
22:27:11|0.62022
22:27:12|0.62023
22:27:13|0.62023
22:27:14|0.62019
22:27:15|0.62019
22:27:16|0.62029
22:27:17|0.62028
22:27:19|0.6202
22:27:19|0.62028
22:27:21|0.62028
22:27:22|0.62033
22:27:23|0.62034
22:27:24|0.62034
22:27:25|0.62034
22:27:26|0.62034
22:27:27|0.62034
22:27:29|0.62034
22:27:29|0.62035
22:27:30|0.62035
22:27:32|0.62035
22:27:33|0.62033
22:27:34|0.6204
22:27:35|0.6204
22:27:36|0.62049
22:27:36|0.62084
22:27:37|0.62071
22:27:38|0.62077
22:27:40|0.62079
22:27:42|0.62101
22:27:43|0.62102
22:27:43|0.62104
22:27:44|0.62099
22:27:46|0.62107
22:27:46|0.62108
22:27:47|0.62125
22:27:48|0.62137
22:27:49|0.62144
22:27:50|0.62144
22:27:51|0.62148
22:27:52|0.62149
22:27:53|0.62149
22:27:54|0.62152
22:27:55|0.62114
22:27:57|0.6213
22:27:57|0.62143
22:27:58|0.62144
22:27:59|0.62143
22:28:00|0.62143
22:28:02|0.62139
22:28:03|0.62126
22:28:04|0.62123
22:28:04|0.62123
22:28:05|0.6212
22:28:07|0.62122
22:28:07|0.621
22:28:09|0.62109
22:28:09|0.62101
22:28:12|0.62074
22:28:13|0.62074
22:28:14|0.62074
22:28:15|0.62059
22:28:16|0.62059
22:28:17|0.62055
22:28:19|0.62055
22:28:20|0.62055
22:28:21|0.62059
22:28:22|0.62059
22:28:24|0.62028
22:28:25|0.62028
22:28:26|0.62053
22:28:26|0.62053
22:28:28|0.62053
22:28:28|0.62053
22:28:30|0.6204
22:28:30|0.62037
22:28:31|0.62052
22:28:33|0.62052
22:28:34|0.62036
22:28:35|0.62052
22:28:37|0.62032
22:28:37|0.62032
22:28:38|0.62039
22:28:39|0.62039
22:28:40|0.62039
22:28:41|0.62039
22:28:42|0.62039
22:28:43|0.62039
22:28:44|0.62039
22:28:45|0.62038
22:28:46|0.62038
22:28:47|0.62038
22:28:48|0.62039
22:28:49|0.62039
22:28:50|0.62039
22:28:51|0.62033
22:28:52|0.62039
22:28:53|0.62039
22:28:54|0.62031
22:28:55|0.62032
22:28:56|0.62032
22:28:57|0.62038
22:28:58|0.6203
22:28:59|0.62038
22:29:00|0.6203
22:29:01|0.6203
22:29:02|0.6203
22:29:03|0.62032
22:29:04|0.6203
22:29:05|0.62031
22:29:06|0.62031
22:29:07|0.62031
22:29:08|0.62031
22:29:09|0.62038
22:29:10|0.62033
22:29:11|0.62038
22:29:13|0.62033
22:29:15|0.62037
22:29:16|0.62037
22:29:18|0.62027
22:29:19|0.62032
22:29:20|0.62033
22:29:21|0.62033
22:29:22|0.62033
22:29:23|0.62032
22:29:24|0.62032
22:29:25|0.62033
22:29:26|0.62053
22:29:27|0.6204
22:29:28|0.6204
22:29:29|0.62044
22:29:31|0.6205
22:29:32|0.62033
22:29:33|0.62036
22:29:35|0.62039
22:29:35|0.62039
22:29:37|0.62039
22:29:38|0.62034
22:29:38|0.62017
22:29:40|0.62011
22:29:41|0.62009
22:29:41|0.62009
22:29:42|0.62
22:29:43|0.62007
22:29:45|0.62007
22:29:46|0.62006
22:29:47|0.62007
22:29:47|0.62007
22:29:49|0.62007
22:29:49|0.62007
22:29:50|0.62007
22:29:51|0.62007
22:29:52|0.6201
22:29:53|0.6201
22:29:54|0.6201
22:29:55|0.6201
22:29:56|0.62007
22:29:57|0.62007
22:29:59|0.62037
22:29:59|0.62023
22:30:00|0.62023
22:30:01|0.62034
22:30:03|0.62033
22:30:05|0.62025
22:30:05|0.62031
22:30:06|0.62034
22:30:07|0.62009
22:30:09|0.62009
22:30:09|0.62009
22:30:10|0.62009
22:30:12|0.62031
22:30:14|0.62003
22:30:16|0.62003
22:30:17|0.62014
22:30:18|0.62014
22:30:19|0.62014
22:30:20|0.62009
22:30:22|0.62014
22:30:23|0.62018
22:30:24|0.62018
22:30:25|0.62018
22:30:26|0.6202
22:30:27|0.62018
22:30:28|0.62018
22:30:29|0.62018
22:30:30|0.62018
22:30:32|0.62039
22:30:32|0.62039
22:30:33|0.62039
22:30:34|0.62014
22:30:35|0.62014
22:30:37|0.62013
22:30:38|0.62014
22:30:39|0.62014
22:30:40|0.62014
22:30:41|0.62014
22:30:42|0.62014
22:30:42|0.62014
22:30:44|0.62013
22:30:44|0.62013
22:30:45|0.62013
22:30:46|0.62014
22:30:48|0.6201
22:30:49|0.62013
22:30:50|0.62013
22:30:51|0.62014
22:30:52|0.62014
22:30:53|0.62
22:30:54|0.62005
22:30:55|0.62
22:30:56|0.62
22:30:57|0.62
22:30:59|0.62006
22:30:59|0.62006
22:31:01|0.62006
22:31:01|0.62006
22:31:02|0.62006
22:31:03|0.62006
22:31:05|0.62018
22:31:06|0.62018
22:31:07|0.62018
22:31:07|0.62013
22:31:09|0.62017
22:31:10|0.62018
22:31:10|0.62018
22:31:12|0.62018
22:31:13|0.62055
22:31:14|0.62074
22:31:16|0.62075
22:31:17|0.62072
22:31:19|0.62041
22:31:19|0.62059
22:31:20|0.62047
22:31:21|0.62047
22:31:22|0.62047
22:31:23|0.62047
22:31:24|0.62047
22:31:25|0.6207
22:31:26|0.62058
22:31:28|0.62058
22:31:29|0.62061
22:31:31|0.62061
22:31:32|0.62061
22:31:33|0.62061
22:31:35|0.62069
22:31:35|0.62069
22:31:37|0.62063
22:31:38|0.62063
22:31:39|0.62058
22:31:40|0.62058
22:31:41|0.62061
22:31:41|0.62059
22:31:42|0.62048
22:31:43|0.62049
22:31:45|0.62049
22:31:45|0.62048
22:31:47|0.62049
22:31:48|0.62041
22:31:49|0.62042
22:31:50|0.62047
22:31:51|0.62048
22:31:52|0.62048
22:31:52|0.62044
22:31:53|0.62046
22:31:54|0.62048
22:31:55|0.6206
22:31:56|0.62064
22:31:57|0.62064
22:31:58|0.62064
22:31:59|0.62087
22:32:01|0.62066
22:32:01|0.62063
22:32:02|0.62063
22:32:03|0.62063
22:32:05|0.62063
22:32:06|0.62051
22:32:06|0.62048
22:32:08|0.62048
22:32:08|0.62062
22:32:09|0.62062
22:32:10|0.62063
22:32:12|0.62062
22:32:12|0.62076
22:32:13|0.62077
22:32:15|0.62099
22:32:16|0.62065
22:32:18|0.621
22:32:19|0.6209
22:32:20|0.621
22:32:21|0.62104
22:32:22|0.62134
22:32:23|0.62134
22:32:24|0.62134
22:32:26|0.62133
22:32:27|0.62152
22:32:28|0.62191
22:32:29|0.62191
22:32:30|0.62168
22:32:31|0.62194
22:32:32|0.62165
22:32:33|0.62172
22:32:34|0.62172
22:32:35|0.62166
22:32:36|0.62166
22:32:37|0.6217
22:32:38|0.6217
22:32:39|0.62165
22:32:40|0.62165
22:32:41|0.62165
22:32:42|0.62165
22:32:43|0.62161
22:32:44|0.62164
22:32:45|0.62164
22:32:46|0.6217
22:32:47|0.6217
22:32:48|0.62169
22:32:49|0.62169
22:32:50|0.62169
22:32:51|0.62163
22:32:52|0.62166
22:32:53|0.62166
22:32:54|0.62166
22:32:55|0.62163
22:32:56|0.62163
22:32:57|0.62163
22:32:58|0.62163
22:33:00|0.62166
22:33:01|0.6215
22:33:03|0.6215
22:33:03|0.6215
22:33:04|0.62166
22:33:05|0.62166
22:33:06|0.62184
22:33:07|0.62184
22:33:09|0.62184
22:33:09|0.62183
22:33:10|0.62193
22:33:11|0.62185
22:33:12|0.62185
22:33:14|0.62186
22:33:14|0.62186
22:33:17|0.62195
22:33:18|0.62194
22:33:20|0.62197
22:33:22|0.62197
22:33:22|0.622
22:33:24|0.622
22:33:25|0.622
22:33:26|0.622
22:33:26|0.62197
22:33:27|0.622
22:33:28|0.622
22:33:30|0.622
22:33:30|0.62196
22:33:31|0.622
22:33:33|0.62196
22:33:33|0.62196
22:33:35|0.62196
22:33:36|0.62196
22:33:37|0.62196
22:33:38|0.62197
22:33:39|0.62197
22:33:40|0.62196
22:33:41|0.62197
22:33:42|0.622
22:33:43|0.62197
22:33:44|0.62197
22:33:45|0.62151
22:33:46|0.62133
22:33:47|0.62092
22:33:48|0.62071
22:33:49|0.62071
22:33:50|0.62104
22:33:51|0.6206
22:33:52|0.6206
22:33:53|0.62061
22:33:54|0.62061
22:33:55|0.62061
22:33:56|0.62062
22:33:58|0.62062
22:33:58|0.62071
22:33:59|0.62062
22:34:00|0.62057
22:34:01|0.62059
22:34:02|0.62059
22:34:04|0.62059
22:34:05|0.62054
22:34:06|0.62049
22:34:07|0.62023
22:34:08|0.62047
22:34:09|0.62047
22:34:11|0.62046
22:34:11|0.62054
22:34:12|0.6206
22:34:14|0.6206
22:34:15|0.62059
22:34:16|0.6206
22:34:16|0.62053
22:34:19|0.62035
22:34:20|0.62099
22:34:20|0.62099
22:34:21|0.62098
22:34:22|0.62091
22:34:25|0.62111
22:34:26|0.62119
22:34:27|0.62119
22:34:27|0.62127
22:34:28|0.62127
22:34:29|0.62129
22:34:30|0.62129
22:34:31|0.62128
22:34:33|0.62128
22:34:34|0.62127
22:34:35|0.62127
22:34:37|0.62119
22:34:38|0.621
22:34:39|0.62118
22:34:40|0.62118
22:34:41|0.62112
22:34:42|0.62127
22:34:43|0.62106
22:34:43|0.62106
22:34:45|0.62111
22:34:45|0.62111
22:34:46|0.621
22:34:48|0.62097
22:34:49|0.62026
22:34:51|0.62026
22:34:51|0.62054
22:34:52|0.62054
22:34:53|0.62053
22:34:54|0.62051
22:34:55|0.62051
22:34:56|0.62043
22:34:57|0.62042
22:34:58|0.62042
22:34:59|0.62045
22:35:01|0.62063
22:35:01|0.62047
22:35:02|0.62047
22:35:03|0.62084
22:35:05|0.62047
22:35:06|0.62054
22:35:07|0.62058
22:35:08|0.62057
22:35:09|0.62047
22:35:10|0.62047
22:35:11|0.62047
22:35:12|0.62063
22:35:14|0.62063
22:35:14|0.62063
22:35:15|0.62063
22:35:16|0.62063
22:35:18|0.6206
22:35:20|0.62063
22:35:22|0.62063
22:35:22|0.62077
22:35:23|0.62077
22:35:24|0.62077
22:35:25|0.62077
22:35:26|0.62097
22:35:29|0.62097
22:35:29|0.62112
22:35:30|0.62139
22:35:32|0.62139
22:35:33|0.62203
22:35:34|0.62202
22:35:35|0.6218
22:35:36|0.62199
22:35:37|0.62199
22:35:38|0.62199
22:35:39|0.62161
22:35:41|0.62194
22:35:41|0.62204
22:35:42|0.62207
22:35:44|0.62211
22:35:45|0.62212
22:35:46|0.62211
22:35:46|0.62205
22:35:47|0.6221
22:35:49|0.62207
22:35:50|0.62211
22:35:50|0.6221
22:35:51|0.6221
22:35:52|0.6221
22:35:53|0.6221
22:35:55|0.6221
22:35:55|0.62197
22:35:57|0.62173
22:35:58|0.62185
22:35:58|0.62184
22:35:59|0.62184
22:36:01|0.62195
22:36:01|0.62195
22:36:03|0.62184
22:36:04|0.62206
22:36:05|0.62207
22:36:06|0.62206
22:36:07|0.62185
22:36:08|0.62192
22:36:09|0.62192
22:36:10|0.62135
22:36:11|0.62135
22:36:12|0.62135
22:36:13|0.62137
22:36:14|0.62137
22:36:15|0.62137
22:36:16|0.62137
22:36:16|0.62137
22:36:17|0.62137
22:36:20|0.62138
22:36:20|0.62141
22:36:22|0.6215
22:36:24|0.6215
22:36:25|0.62174
22:36:26|0.62153
22:36:28|0.62197
22:36:29|0.6219
22:36:31|0.62183
22:36:32|0.62173
22:36:33|0.6216
22:36:34|0.6216
22:36:35|0.6215
22:36:36|0.62141
22:36:38|0.6213
22:36:39|0.6213
22:36:40|0.62141
22:36:41|0.62141
22:36:42|0.62131
22:36:43|0.62137
22:36:44|0.62137
22:36:44|0.62133
22:36:46|0.62116
22:36:47|0.62097
22:36:47|0.62099
22:36:49|0.6209
22:36:50|0.62096
22:36:51|0.62042
22:36:52|0.62042
22:36:53|0.62042
22:36:54|0.62009
22:36:54|0.61995
22:36:56|0.62006
22:36:57|0.62032
22:36:58|0.62028
22:36:59|0.62021
22:37:00|0.62027
22:37:01|0.62027
22:37:02|0.62028
22:37:03|0.62028
22:37:04|0.62071
22:37:05|0.62032
22:37:06|0.62076
22:37:07|0.6209
22:37:08|0.62048
22:37:09|0.62068
22:37:10|0.62068
22:37:11|0.62062
22:37:12|0.62062
22:37:13|0.6204
22:37:14|0.61957
22:37:15|0.61938
22:37:16|0.6193
22:37:18|0.61901
22:37:18|0.61901
22:37:21|0.61906
22:37:22|0.61901
22:37:23|0.61901
22:37:25|0.619
22:37:26|0.61901
22:37:27|0.619
22:37:29|0.61882
22:37:30|0.61885
22:37:31|0.61883
22:37:32|0.61931
22:37:33|0.61885
22:37:34|0.61886
22:37:35|0.61874
22:37:36|0.61875
22:37:37|0.61881
22:37:38|0.61875
22:37:39|0.61882
22:37:40|0.61882
22:37:41|0.61883
22:37:43|0.61885
22:37:43|0.61889
22:37:45|0.61889
22:37:45|0.61889
22:37:47|0.619
22:37:48|0.61895
22:37:49|0.61897
22:37:50|0.61897
22:37:51|0.61875
22:37:52|0.61878
22:37:53|0.61887
22:37:54|0.61887
22:37:55|0.61877
22:37:56|0.61889
22:37:57|0.61881
22:37:58|0.61881
22:37:59|0.61884
22:38:00|0.61889
22:38:01|0.61901
22:38:02|0.61901
22:38:03|0.61901
22:38:04|0.61901
22:38:05|0.61901
22:38:06|0.61928
22:38:07|0.6191
22:38:08|0.61906
22:38:09|0.61906
22:38:10|0.61906
22:38:11|0.61906
22:38:12|0.61906
22:38:13|0.61906
22:38:14|0.61906
22:38:15|0.619
22:38:16|0.61882
22:38:17|0.61879
22:38:18|0.61879
22:38:19|0.61879
22:38:21|0.61878
22:38:23|0.61878
22:38:25|0.61878
22:38:26|0.61878
22:38:27|0.61878
22:38:28|0.61879
22:38:30|0.61878
22:38:31|0.61878
22:38:32|0.61823
22:38:33|0.61754
22:38:35|0.61757
22:38:37|0.61772
22:38:37|0.6182
22:38:38|0.6182
22:38:39|0.6178
22:38:40|0.61793
22:38:42|0.61799
22:38:42|0.61801
22:38:43|0.61801
22:38:45|0.61806
22:38:45|0.61803
22:38:46|0.61797
22:38:48|0.61787
22:38:49|0.61778
22:38:50|0.61795
22:38:50|0.61782
22:38:51|0.61787
22:38:52|0.61787
22:38:53|0.61787
22:38:54|0.61782
22:38:55|0.61782
22:38:56|0.61782
22:38:57|0.61771
22:38:58|0.61781
22:38:59|0.61781
22:39:00|0.61881
22:39:01|0.6184
22:39:02|0.61804
22:39:04|0.61809
22:39:05|0.61816
22:39:06|0.61824
22:39:07|0.61824
22:39:08|0.61811
22:39:09|0.61811
22:39:09|0.61812
22:39:11|0.61824
22:39:12|0.61824
22:39:12|0.61816
22:39:13|0.61816
22:39:14|0.61849
22:39:16|0.61851
22:39:18|0.6185
22:39:19|0.61851
22:39:20|0.61851
22:39:21|0.61858
22:39:23|0.61852
22:39:23|0.61921
22:39:25|0.6192
22:39:26|0.61952
22:39:28|0.61931
22:39:28|0.61931
22:39:29|0.61931
22:39:30|0.61926
22:39:31|0.61926
22:39:32|0.61926
22:39:34|0.61926
22:39:34|0.61935
22:39:35|0.61935
22:39:37|0.61952
22:39:37|0.61952
22:39:38|0.6193
22:39:39|0.61949
22:39:40|0.61949
22:39:41|0.61949
22:39:42|0.61949
22:39:43|0.61949
22:39:44|0.61942
22:39:45|0.61942
22:39:46|0.61942
22:39:47|0.61942
22:39:48|0.61942
22:39:49|0.61942
22:39:50|0.61949
22:39:51|0.61949
22:39:52|0.61949
22:39:54|0.61941
22:39:54|0.61941
22:39:56|0.6194
22:39:56|0.6194
22:39:57|0.6194
22:39:58|0.61936
22:40:00|0.61936
22:40:02|0.61942
22:40:02|0.61943
22:40:03|0.6194
22:40:04|0.61939
22:40:05|0.61939
22:40:06|0.61939
22:40:07|0.61926
22:40:08|0.61926
22:40:09|0.61893
22:40:10|0.6189
22:40:11|0.6188
22:40:12|0.61875
22:40:13|0.61875
22:40:14|0.61874
22:40:15|0.61874
22:40:16|0.61874
22:40:17|0.61888
22:40:18|0.61879
22:40:19|0.61879
22:40:20|0.61879
22:40:22|0.61879
22:40:23|0.61858
22:40:24|0.6189
22:40:26|0.61872
22:40:28|0.61889
22:40:29|0.61879
22:40:31|0.61889
22:40:31|0.61876
22:40:32|0.6188
22:40:34|0.6188
22:40:35|0.61883
22:40:36|0.619
22:40:37|0.61891
22:40:38|0.61891
22:40:39|0.61891
22:40:40|0.61891
22:40:41|0.61899
22:40:42|0.61913
22:40:43|0.61913
22:40:44|0.61927
22:40:45|0.61919
22:40:46|0.61915
22:40:47|0.61915
22:40:48|0.61906
22:40:49|0.61922
22:40:50|0.61923
22:40:51|0.61923
22:40:52|0.61923
22:40:53|0.61926
22:40:54|0.61927
22:40:55|0.61927
22:40:56|0.61927
22:40:57|0.61927
22:40:58|0.61927
22:40:59|0.6192
22:41:00|0.61926
22:41:01|0.61927
22:41:02|0.61934
22:41:03|0.61929
22:41:04|0.61929
22:41:05|0.6193
22:41:06|0.6193
22:41:07|0.61929
22:41:08|0.6193
22:41:09|0.6193
22:41:10|0.6193
22:41:11|0.6193
22:41:12|0.6193
22:41:13|0.61933
22:41:14|0.61929
22:41:15|0.61929
22:41:16|0.61929
22:41:17|0.6193
22:41:18|0.61929
22:41:19|0.6193
22:41:20|0.6193
22:41:21|0.6193
22:41:22|0.61934
22:41:23|0.61934
22:41:25|0.61934
22:41:27|0.61936
22:41:27|0.61936
22:41:29|0.6193
22:41:30|0.61934
22:41:31|0.61931
22:41:32|0.61934
22:41:33|0.61934
22:41:35|0.61934
22:41:36|0.61934
22:41:37|0.61931
22:41:37|0.6193
22:41:39|0.61934
22:41:41|0.61934
22:41:41|0.6193
22:41:43|0.6193
22:41:43|0.61936
22:41:45|0.61954
22:41:46|0.61954
22:41:46|0.61951
22:41:47|0.61951
22:41:49|0.61951
22:41:49|0.61951
22:41:50|0.61954
22:41:52|0.61954
22:41:52|0.61951
22:41:53|0.61951
22:41:55|0.61952
22:41:55|0.61952
22:41:57|0.61952
22:41:57|0.61952
22:41:58|0.61952
22:41:59|0.61952
22:42:00|0.61951
22:42:02|0.61951
22:42:02|0.61951
22:42:03|0.61951
22:42:04|0.61951
22:42:06|0.61951
22:42:07|0.61951
22:42:07|0.61951
22:42:08|0.61952
22:42:10|0.61951
22:42:10|0.61951
22:42:12|0.61951
22:42:14|0.61951
22:42:14|0.61952
22:42:15|0.61952
22:42:17|0.61952
22:42:17|0.6195
22:42:18|0.61951
22:42:19|0.61951
22:42:21|0.61958
22:42:22|0.61949
22:42:23|0.61907
22:42:24|0.61902
22:42:26|0.61907
22:42:27|0.61914
22:42:28|0.61933
22:42:29|0.61928
22:42:31|0.6189
22:42:33|0.61911
22:42:34|0.61903
22:42:35|0.61903
22:42:36|0.61913
22:42:37|0.61919
22:42:39|0.61927
22:42:40|0.61905
22:42:42|0.61912
22:42:42|0.61912
22:42:43|0.61927
22:42:44|0.61917
22:42:45|0.61917
22:42:46|0.6192
22:42:47|0.61926
22:42:48|0.61926
22:42:49|0.61926
22:42:50|0.61926
22:42:51|0.61948
22:42:53|0.61948
22:42:53|0.61945
22:42:55|0.61935
22:42:56|0.61935
22:42:57|0.61939
22:42:58|0.6194
22:42:59|0.6194
22:43:00|0.61938
22:43:01|0.61938
22:43:02|0.61938
22:43:03|0.61941
22:43:03|0.61941
22:43:04|0.61939
22:43:05|0.61941
22:43:07|0.61938
22:43:08|0.61938
22:43:09|0.61941
22:43:09|0.61939
22:43:10|0.61938
22:43:12|0.61938
22:43:12|0.61938
22:43:14|0.61938
22:43:15|0.61938
22:43:15|0.61939
22:43:16|0.61939
22:43:18|0.61939
22:43:18|0.61938
22:43:19|0.61939
22:43:20|0.61939
22:43:21|0.61939
22:43:23|0.61945
22:43:23|0.61938
22:43:25|0.61938
22:43:27|0.61964
22:43:28|0.61965
22:43:30|0.61957
22:43:32|0.61963
22:43:34|0.61967
22:43:34|0.61965
22:43:36|0.61973
22:43:37|0.61973
22:43:38|0.61973
22:43:39|0.61974
22:43:40|0.61974
22:43:41|0.61968
22:43:42|0.61969
22:43:43|0.61978
22:43:44|0.61978
22:43:45|0.6198
22:43:46|0.6198
22:43:48|0.6198
22:43:49|0.61975
22:43:50|0.61979
22:43:51|0.6198
22:43:52|0.6198
22:43:52|0.61974
22:43:54|0.61974
22:43:55|0.61978
22:43:56|0.61978
22:43:57|0.61977
22:43:58|0.61973
22:43:59|0.61972
22:44:00|0.61968
22:44:01|0.61968
22:44:02|0.61968
22:44:04|0.61965
22:44:04|0.61965
22:44:06|0.61965
22:44:07|0.61965
22:44:08|0.61965
22:44:09|0.61965
22:44:10|0.61965
22:44:11|0.61965
22:44:12|0.6197
22:44:13|0.6197
22:44:14|0.62016
22:44:14|0.62023
22:44:16|0.62003
22:44:17|0.62001
22:44:18|0.62002
22:44:19|0.62003
22:44:20|0.62013
22:44:20|0.62019
22:44:22|0.62033
22:44:23|0.62039
22:44:24|0.62049
22:44:25|0.62054
22:44:26|0.62057
22:44:28|0.62067
22:44:29|0.62067
22:44:30|0.62069
22:44:32|0.62077
22:44:33|0.62077
22:44:34|0.62094
22:44:35|0.62092
22:44:36|0.621
22:44:38|0.6213
22:44:40|0.62143
22:44:40|0.62128
22:44:42|0.62173
22:44:43|0.62164
22:44:44|0.6215
22:44:45|0.6215
22:44:46|0.62151
22:44:47|0.62156
22:44:48|0.62152
22:44:49|0.62152
22:44:50|0.62223
22:44:51|0.62253
22:44:52|0.62253
22:44:53|0.62245
22:44:54|0.62245
22:44:55|0.62242
22:44:56|0.62251
22:44:57|0.62259
22:44:58|0.62281
22:45:00|0.62216
22:45:01|0.62232
22:45:03|0.62245
22:45:03|0.62247
22:45:04|0.62242
22:45:05|0.62208
22:45:07|0.62221
22:45:08|0.6218
22:45:08|0.62185
22:45:09|0.62185
22:45:10|0.62155
22:45:12|0.62167
22:45:13|0.62164
22:45:13|0.62159
22:45:14|0.62157
22:45:16|0.62153
22:45:16|0.62148
22:45:17|0.62127
22:45:18|0.62136
22:45:20|0.6213
22:45:21|0.6213
22:45:21|0.62136
22:45:23|0.62157
22:45:23|0.62157
22:45:25|0.62157
22:45:25|0.62172
22:45:26|0.62172
22:45:27|0.62172
22:45:30|0.62182
22:45:31|0.62206
22:45:32|0.62206
22:45:33|0.62217
22:45:35|0.62225
22:45:35|0.62235
22:45:37|0.62256
22:45:38|0.621
22:45:39|0.62126
22:45:40|0.62118
22:45:41|0.62118
22:45:42|0.62118
22:45:43|0.62118
22:45:44|0.62134
22:45:45|0.62136
22:45:46|0.62138
22:45:47|0.6214
22:45:48|0.62145
22:45:49|0.62158
22:45:50|0.62159
22:45:51|0.62167
22:45:52|0.62181
22:45:53|0.622
22:45:54|0.62183
22:45:55|0.62176
22:45:56|0.62179
22:45:57|0.62176
22:45:58|0.62136
22:46:00|0.621
22:46:00|0.62106
22:46:02|0.62106
22:46:02|0.62091
22:46:04|0.62093
22:46:05|0.62096
22:46:05|0.62091
22:46:07|0.62091
22:46:09|0.62052
22:46:10|0.62076
22:46:10|0.62091
22:46:11|0.62069
22:46:13|0.62081
22:46:13|0.6208
22:46:14|0.6209
22:46:16|0.62067
22:46:16|0.62076
22:46:17|0.62071
22:46:18|0.62071
22:46:20|0.62071
22:46:20|0.62073
22:46:21|0.62089
22:46:22|0.62081
22:46:23|0.62071
22:46:24|0.62071
22:46:25|0.62072
22:46:26|0.62072
22:46:27|0.62071
22:46:30|0.62083
22:46:31|0.62083
22:46:33|0.62083
22:46:33|0.62072
22:46:35|0.62078
22:46:36|0.62071
22:46:37|0.62071
22:46:39|0.62092
22:46:39|0.6209
22:46:41|0.62124
22:46:42|0.621
22:46:43|0.6211
22:46:44|0.6211
22:46:45|0.62113
22:46:46|0.62113
22:46:48|0.62122
22:46:49|0.62122
22:46:49|0.62122
22:46:51|0.62122
22:46:52|0.62122
22:46:52|0.62124
22:46:54|0.62124
22:46:55|0.62125
22:46:57|0.62142
22:46:58|0.6212
22:46:59|0.6212
22:47:00|0.62122
22:47:01|0.62142
22:47:02|0.62173
22:47:03|0.62156
22:47:04|0.62156
22:47:05|0.62145
22:47:06|0.62145
22:47:07|0.62154
22:47:07|0.62154
22:47:10|0.62145
22:47:10|0.62152
22:47:12|0.62147
22:47:13|0.62129
22:47:13|0.62096
22:47:14|0.62126
22:47:15|0.62126
22:47:16|0.62127
22:47:17|0.62127
22:47:18|0.62126
22:47:19|0.62126
22:47:20|0.62125
22:47:21|0.62093
22:47:22|0.62094
22:47:23|0.62093
22:47:24|0.62128
22:47:25|0.62128
22:47:26|0.62126
22:47:27|0.62126
22:47:28|0.62132
22:47:30|0.62133
22:47:32|0.62141
22:47:34|0.62133
22:47:36|0.62128
22:47:36|0.62127
22:47:37|0.62096
22:47:39|0.6211
22:47:40|0.62095
22:47:41|0.62095
22:47:42|0.62095
22:47:44|0.62099
22:47:44|0.62099
22:47:45|0.62093
22:47:46|0.62097
22:47:48|0.62097
22:47:49|0.62095
22:47:50|0.62095
22:47:51|0.62088
22:47:52|0.62093
22:47:53|0.62093
22:47:54|0.62177
22:47:55|0.62158
22:47:56|0.62133
22:47:57|0.62169
22:47:58|0.62169
22:47:59|0.62169
22:48:00|0.62168
22:48:01|0.62168
22:48:02|0.62148
22:48:03|0.62148
22:48:04|0.62151
22:48:05|0.6214
22:48:06|0.6214
22:48:07|0.62142
22:48:08|0.62142
22:48:09|0.6215
22:48:10|0.62153
22:48:11|0.62153
22:48:12|0.62153
22:48:13|0.62195
22:48:14|0.62168
22:48:16|0.62188
22:48:17|0.62192
22:48:18|0.62193
22:48:19|0.62193
22:48:19|0.62195
22:48:21|0.62194
22:48:21|0.62194
22:48:24|0.62194
22:48:24|0.62198
22:48:25|0.62193
22:48:27|0.62193
22:48:28|0.62194
22:48:29|0.62193
22:48:30|0.62194
22:48:31|0.62197
22:48:33|0.62195
22:48:34|0.62193
22:48:36|0.62194
22:48:38|0.62181
22:48:39|0.62181
22:48:40|0.6215
22:48:41|0.62162
22:48:42|0.62162
22:48:43|0.62152
22:48:44|0.62158
22:48:46|0.62153
22:48:47|0.62136
22:48:48|0.62156
22:48:49|0.62135
22:48:49|0.62135
22:48:50|0.62135
22:48:51|0.62136
22:48:52|0.62136
22:48:53|0.62135
22:48:54|0.62133
22:48:55|0.62127
22:48:56|0.62127
22:48:58|0.62136
22:48:59|0.62123
22:48:59|0.62123
22:49:00|0.62127
22:49:01|0.62097
22:49:02|0.62097
22:49:03|0.62118
22:49:04|0.62117
22:49:05|0.62096
22:49:07|0.62096
22:49:07|0.62094
22:49:08|0.62095
22:49:09|0.62095
22:49:10|0.62095
22:49:11|0.62127
22:49:12|0.62124
22:49:13|0.62097
22:49:15|0.62097
22:49:15|0.62097
22:49:16|0.62095
22:49:17|0.62108
22:49:19|0.62108
22:49:19|0.62108
22:49:20|0.62126
22:49:21|0.62108
22:49:22|0.62127
22:49:23|0.62174
22:49:24|0.62174
22:49:25|0.62185
22:49:27|0.62186
22:49:27|0.62223
22:49:28|0.62197
22:49:29|0.62197
22:49:31|0.62197
22:49:33|0.6222
22:49:34|0.62214
22:49:36|0.62221
22:49:37|0.62221
22:49:39|0.62218
22:49:40|0.62221
22:49:41|0.62221
22:49:42|0.62221
22:49:43|0.62225
22:49:43|0.62224
22:49:45|0.62221
22:49:47|0.6222
22:49:48|0.62225
22:49:49|0.62225
22:49:51|0.62225
22:49:51|0.62221
22:49:52|0.62231
22:49:54|0.62221
22:49:55|0.62219
22:49:57|0.62217
22:49:57|0.62196
22:49:58|0.62196
22:49:59|0.62188
22:50:00|0.62196
22:50:01|0.62196
22:50:03|0.62202
22:50:04|0.62196
22:50:04|0.62128
22:50:05|0.62156
22:50:06|0.62154
22:50:08|0.62154
22:50:09|0.62154
22:50:10|0.6213
22:50:10|0.62102
22:50:11|0.62128
22:50:12|0.62126
22:50:14|0.62126
22:50:14|0.62126
22:50:16|0.62126
22:50:16|0.62171
22:50:17|0.62158
22:50:19|0.62166
22:50:20|0.62186
22:50:21|0.62213
22:50:22|0.6223
22:50:23|0.6223
22:50:24|0.6223
22:50:25|0.6223
22:50:26|0.62244
22:50:27|0.62259
22:50:28|0.62261
22:50:29|0.62265
22:50:30|0.62267
22:50:31|0.62273
22:50:33|0.62267
22:50:34|0.62235
22:50:36|0.62194
22:50:36|0.62191
22:50:38|0.62188
22:50:39|0.62187
22:50:41|0.62176
22:50:42|0.62176
22:50:44|0.6217
22:50:44|0.62171
22:50:45|0.62171
22:50:47|0.62171
22:50:47|0.62171
22:50:49|0.62171
22:50:50|0.62176
22:50:51|0.62176
22:50:51|0.62176
22:50:53|0.62182
22:50:53|0.62205
22:50:55|0.62182
22:50:56|0.62177
22:50:57|0.62199
22:50:58|0.6218
22:50:59|0.622
22:51:01|0.622
22:51:02|0.622
22:51:03|0.622
22:51:04|0.62192
22:51:05|0.62233
22:51:06|0.6223
22:51:08|0.62182
22:51:09|0.62182
22:51:10|0.62177
22:51:11|0.62184
22:51:12|0.62171
22:51:13|0.62171
22:51:14|0.62217
22:51:15|0.62183
22:51:15|0.622
22:51:17|0.62179
22:51:18|0.62157
22:51:19|0.62157
22:51:19|0.62177
22:51:20|0.6218
22:51:22|0.62177
22:51:22|0.62177
22:51:23|0.62159
22:51:24|0.62165
22:51:25|0.62165
22:51:26|0.62159
22:51:29|0.62164
22:51:29|0.62164
22:51:30|0.62164
22:51:31|0.62165
22:51:32|0.62159
22:51:34|0.62159
22:51:35|0.62164
22:51:36|0.62164
22:51:38|0.62164
22:51:40|0.62159
22:51:41|0.62159
22:51:42|0.62161
22:51:44|0.62024
22:51:45|0.61902
22:51:46|0.61884
22:51:47|0.61908
22:51:48|0.61908
22:51:49|0.61898
22:51:50|0.61942
22:51:52|0.61893
22:51:53|0.61899
22:51:54|0.61894
22:51:55|0.61895
22:51:56|0.61896
22:51:57|0.61896
22:51:58|0.61897
22:51:59|0.61914
22:51:59|0.61898
22:52:01|0.61914
22:52:02|0.61915
22:52:03|0.61939
22:52:04|0.61939
22:52:05|0.6191
22:52:06|0.6191
22:52:07|0.61913
22:52:08|0.61924
22:52:09|0.61924
22:52:10|0.61923
22:52:11|0.61929
22:52:12|0.61965
22:52:13|0.61948
22:52:14|0.61985
22:52:15|0.61982
22:52:16|0.61981
22:52:17|0.61981
22:52:19|0.6193
22:52:19|0.61959
22:52:20|0.61959
22:52:21|0.6196
22:52:22|0.6196
22:52:23|0.61958
22:52:24|0.61958
22:52:26|0.6195
22:52:27|0.61954
22:52:28|0.61954
22:52:29|0.61956
22:52:30|0.61965
22:52:31|0.6196
22:52:32|0.61961
22:52:33|0.61959
22:52:34|0.61959
22:52:35|0.61959
22:52:37|0.61959
22:52:39|0.62018
22:52:41|0.62097
22:52:41|0.62101
22:52:42|0.62102
22:52:43|0.62102
22:52:45|0.62102
22:52:46|0.62092
22:52:47|0.62099
22:52:48|0.62093
22:52:49|0.62098
22:52:50|0.62098
22:52:52|0.62038
22:52:53|0.62032
22:52:54|0.62047
22:52:55|0.62047
22:52:56|0.62059
22:52:57|0.62059
22:52:58|0.62059
22:52:59|0.62068
22:53:00|0.62068
22:53:01|0.62047
22:53:02|0.62056
22:53:03|0.62048
22:53:03|0.62049
22:53:05|0.62049
22:53:06|0.62049
22:53:07|0.62049
22:53:07|0.62068
22:53:09|0.62058
22:53:10|0.62062
22:53:11|0.62062
22:53:12|0.62062
22:53:12|0.62068
22:53:14|0.62068
22:53:15|0.62068
22:53:16|0.62068
22:53:18|0.62077
22:53:19|0.62074
22:53:20|0.62066
22:53:21|0.62068
22:53:22|0.62074
22:53:23|0.62074
22:53:23|0.62074
22:53:24|0.62074
22:53:25|0.62074
22:53:26|0.62074
22:53:27|0.62074
22:53:29|0.62073
22:53:29|0.62073
22:53:31|0.62068
22:53:32|0.62068
22:53:32|0.62088
22:53:34|0.62088
22:53:35|0.62083
22:53:37|0.62099
22:53:38|0.62116
22:53:40|0.62117
22:53:42|0.62117
22:53:42|0.62117
22:53:43|0.6212
22:53:45|0.6212
22:53:45|0.62116
22:53:46|0.62116
22:53:47|0.62116
22:53:48|0.62117
22:53:50|0.62117
22:53:51|0.62117
22:53:52|0.62117
22:53:53|0.6212
22:53:54|0.6212
22:53:55|0.6212
22:53:56|0.62116
22:53:57|0.62116
22:53:58|0.62116
22:53:59|0.62116
22:54:00|0.62116
22:54:02|0.62116
22:54:04|0.62116
22:54:06|0.62107
22:54:07|0.62068
22:54:08|0.62078
22:54:09|0.62076
22:54:11|0.62076
22:54:12|0.62071
22:54:13|0.62076
22:54:14|0.62113
22:54:15|0.6208
22:54:16|0.6208
22:54:17|0.62075
22:54:18|0.62067
22:54:18|0.62075
22:54:20|0.62075
22:54:21|0.62101
22:54:22|0.62097
22:54:23|0.62097
22:54:23|0.62103
22:54:25|0.62096
22:54:26|0.62096
22:54:27|0.62096
22:54:28|0.62085
22:54:29|0.6213
22:54:30|0.6213
22:54:31|0.6213
22:54:33|0.62129
22:54:33|0.6213
22:54:34|0.6213
22:54:36|0.62225
22:54:37|0.62168
22:54:39|0.62179
22:54:39|0.62179
22:54:40|0.62179
22:54:43|0.62196
22:54:45|0.62215
22:54:45|0.62203
22:54:46|0.62203
22:54:47|0.62183
22:54:48|0.62183
22:54:49|0.62183
22:54:50|0.62183
22:54:51|0.62181
22:54:52|0.62175
22:54:53|0.6211
22:54:54|0.62085
22:54:56|0.62127
22:54:56|0.62126
22:54:57|0.62115
22:54:58|0.62115
22:54:59|0.62107
22:55:00|0.62115
22:55:01|0.62115
22:55:03|0.62115
22:55:04|0.62111
22:55:05|0.62115
22:55:06|0.62114
22:55:07|0.62115
22:55:08|0.62115
22:55:09|0.62114
22:55:10|0.62115
22:55:11|0.62115
22:55:12|0.6216
22:55:13|0.62154
22:55:14|0.62163
22:55:15|0.62164
22:55:16|0.62164
22:55:17|0.62154
22:55:18|0.62125
22:55:19|0.6214
22:55:20|0.62138
22:55:21|0.62126
22:55:22|0.62126
22:55:23|0.62134
22:55:24|0.62134
22:55:25|0.62134
22:55:26|0.62128
22:55:27|0.62133
22:55:28|0.62133
22:55:29|0.62134
22:55:30|0.6214
22:55:31|0.6215
22:55:32|0.62158
22:55:33|0.62169
22:55:34|0.62174
22:55:35|0.622
22:55:36|0.62197
22:55:37|0.62193
22:55:39|0.62193
22:55:41|0.62184
22:55:41|0.62186
22:55:43|0.62191
22:55:45|0.62185
22:55:46|0.62185
22:55:47|0.62186
22:55:47|0.62191
22:55:48|0.62191
22:55:49|0.62194
22:55:50|0.62185
22:55:51|0.62191
22:55:53|0.62185
22:55:53|0.62186
22:55:54|0.62142
22:55:55|0.62142
22:55:57|0.6215
22:55:57|0.62138
22:55:58|0.62146
22:55:59|0.62146
22:56:00|0.62146
22:56:02|0.62146
22:56:02|0.62146
22:56:03|0.62146
22:56:04|0.62146
22:56:05|0.62146
22:56:06|0.62146
22:56:07|0.62146
22:56:08|0.62146
22:56:09|0.62146
22:56:10|0.62145
22:56:11|0.62146
22:56:12|0.62112
22:56:13|0.62113
22:56:14|0.62144
22:56:16|0.62144
22:56:16|0.62146
22:56:17|0.62146
22:56:18|0.62146
22:56:19|0.62145
22:56:20|0.62145
22:56:21|0.62145
22:56:23|0.62145
22:56:23|0.62146
22:56:24|0.62162
22:56:25|0.62152
22:56:26|0.62152
22:56:27|0.62165
22:56:28|0.62199
22:56:30|0.622
22:56:31|0.622
22:56:32|0.62208
22:56:33|0.62231
22:56:34|0.6223
22:56:35|0.62202
22:56:36|0.62202
22:56:37|0.62201
22:56:38|0.62201
22:56:40|0.62202
22:56:41|0.62202
22:56:42|0.62202
22:56:43|0.62202
22:56:45|0.622
22:56:46|0.622
22:56:47|0.62188
22:56:48|0.62197
22:56:50|0.62197
22:56:51|0.622
22:56:52|0.622
22:56:52|0.62202
22:56:54|0.62202
22:56:54|0.62202
22:56:56|0.62202
22:56:57|0.62202
22:56:58|0.62225
22:56:59|0.62225
22:57:00|0.62225
22:57:01|0.62215
22:57:02|0.62215
22:57:03|0.62215
22:57:04|0.62215
22:57:06|0.62215
22:57:07|0.62222
22:57:08|0.62222
22:57:08|0.62222
22:57:09|0.62216
22:57:10|0.62214
22:57:11|0.62215
22:57:13|0.62233
22:57:14|0.6223
22:57:15|0.6223
22:57:16|0.62233
22:57:16|0.62217
22:57:17|0.62224
22:57:19|0.62231
22:57:20|0.62231
22:57:21|0.62233
22:57:22|0.62233
22:57:23|0.62233
22:57:24|0.62233
22:57:24|0.62233
22:57:25|0.62234
22:57:27|0.62236
22:57:28|0.62241
22:57:29|0.62248
22:57:30|0.62248
22:57:31|0.62242
22:57:32|0.62235
22:57:32|0.62235
22:57:34|0.62231
22:57:35|0.62232
22:57:36|0.62233
22:57:36|0.62233
22:57:38|0.62232
22:57:38|0.62232
22:57:39|0.62232
22:57:42|0.62231
22:57:43|0.62231
22:57:44|0.62223
22:57:46|0.622
22:57:47|0.62184
22:57:48|0.62185
22:57:49|0.62173
22:57:51|0.62173
22:57:52|0.62173
22:57:52|0.62173
22:57:53|0.62176
22:57:54|0.6218
22:57:55|0.62171
22:57:58|0.62171
22:57:58|0.62172
22:57:59|0.62172
22:58:01|0.62172
22:58:01|0.62173
22:58:02|0.62173
22:58:03|0.62173
22:58:04|0.62173
22:58:05|0.62173
22:58:07|0.62167
22:58:07|0.62172
22:58:08|0.62172
22:58:09|0.62167
22:58:10|0.62167
22:58:11|0.62164
22:58:12|0.62164
22:58:13|0.62166
22:58:14|0.62163
22:58:16|0.62166
22:58:16|0.62166
22:58:17|0.62148
22:58:19|0.62141
22:58:20|0.62138
22:58:20|0.6214
22:58:21|0.6214
22:58:23|0.62139
22:58:23|0.62139
22:58:24|0.6214
22:58:25|0.6214
22:58:26|0.62139
22:58:27|0.6214
22:58:28|0.62137
22:58:29|0.62137
22:58:30|0.62145
22:58:31|0.62157
22:58:33|0.62157
22:58:33|0.62156
22:58:34|0.62156
22:58:35|0.62163
22:58:36|0.62156
22:58:37|0.62157
22:58:38|0.62157
22:58:39|0.62157
22:58:41|0.62161
22:58:42|0.62138
22:58:44|0.62138
22:58:45|0.62135
22:58:47|0.62141
22:58:47|0.62141
22:58:48|0.6214
22:58:50|0.6214
22:58:51|0.6214
22:58:52|0.6212
22:58:54|0.62129
22:58:54|0.62129
22:58:56|0.62121
22:58:56|0.62121
22:58:58|0.62113
22:58:58|0.62103
22:59:00|0.621
22:59:01|0.62101
22:59:02|0.62101
22:59:03|0.621
22:59:04|0.621
22:59:05|0.621
22:59:06|0.62125
22:59:07|0.62116
22:59:08|0.62102
22:59:09|0.62115
22:59:10|0.62111
22:59:11|0.62128
22:59:12|0.62103
22:59:13|0.62128
22:59:14|0.62127
22:59:15|0.62112
22:59:16|0.6212
22:59:17|0.62099
22:59:18|0.62099
22:59:19|0.62112
22:59:20|0.62112
22:59:21|0.62127
22:59:22|0.6216
22:59:23|0.6216
22:59:24|0.6216
22:59:25|0.62164
22:59:26|0.62165
22:59:27|0.62164
22:59:28|0.62165
22:59:29|0.62157
22:59:30|0.62145
22:59:31|0.62144
22:59:32|0.62153
22:59:33|0.62138
22:59:34|0.62145
22:59:35|0.62151
22:59:37|0.62151
22:59:38|0.62151
22:59:40|0.62157
22:59:40|0.62159
22:59:41|0.62159
22:59:43|0.62159
22:59:45|0.6216
22:59:46|0.62165
22:59:47|0.62165
22:59:49|0.62165
22:59:51|0.62163
22:59:51|0.62164
22:59:52|0.62165
22:59:54|0.62165
22:59:56|0.62165
22:59:57|0.62165
22:59:58|0.62165
22:59:59|0.62165
22:59:59|0.62165
23:00:00|0.62154
23:00:01|0.62154
23:00:03|0.62165
23:00:05|0.62198
23:00:05|0.62195
23:00:06|0.62199
23:00:07|0.62199
23:00:08|0.62199
23:00:09|0.62199
23:00:10|0.62197
23:00:11|0.62193
23:00:12|0.62193
23:00:13|0.62222
23:00:14|0.62219
23:00:15|0.62235
23:00:16|0.62233
23:00:17|0.62233
23:00:18|0.62234
23:00:19|0.62234
23:00:21|0.62231
23:00:21|0.62231
23:00:23|0.62232
23:00:23|0.62233
23:00:24|0.6225
23:00:25|0.62237
23:00:26|0.62237
23:00:28|0.62249
23:00:28|0.62249
23:00:30|0.62248
23:00:31|0.62249
23:00:32|0.62241
23:00:33|0.62249
23:00:34|0.62249
23:00:35|0.62249
23:00:36|0.62249
23:00:37|0.62249
23:00:38|0.62249
23:00:39|0.62241
23:00:40|0.62249
23:00:41|0.62249
23:00:42|0.62248
23:00:44|0.62248
23:00:46|0.62248
23:00:47|0.62247
23:00:49|0.62247
23:00:50|0.62248
23:00:52|0.62263
23:00:53|0.6226
23:00:53|0.62269
23:00:55|0.62269
23:00:56|0.62269
23:00:57|0.62269
23:00:59|0.62269
23:00:59|0.62282
23:01:00|0.62273
23:01:02|0.62258
23:01:04|0.62258
23:01:04|0.62258
23:01:06|0.62259
23:01:06|0.62269
23:01:08|0.62277
23:01:09|0.62271
23:01:11|0.62274
23:01:12|0.6224
23:01:12|0.62265
23:01:13|0.62266
23:01:15|0.62259
23:01:15|0.62259
23:01:16|0.6226
23:01:18|0.6226
23:01:19|0.62269
23:01:19|0.6227
23:01:20|0.62282
23:01:22|0.62261
23:01:23|0.62265
23:01:24|0.62232
23:01:25|0.62243
23:01:26|0.6224
23:01:27|0.6224
23:01:28|0.62239
23:01:29|0.62257
23:01:31|0.62265
23:01:32|0.62273
23:01:33|0.62295
23:01:34|0.62286
23:01:35|0.623
23:01:36|0.62299
23:01:37|0.6229
23:01:39|0.62305
23:01:39|0.62305
23:01:42|0.62305
23:01:42|0.62305
23:01:44|0.62322
23:01:46|0.62305
23:01:46|0.62291
23:01:48|0.62284
23:01:49|0.62323
23:01:51|0.62316
23:01:52|0.62324
23:01:53|0.62324
23:01:54|0.62293
23:01:55|0.62277
23:01:56|0.62322
23:01:57|0.62322
23:01:57|0.62301
23:01:58|0.6232
23:02:00|0.62292
23:02:01|0.62301
23:02:02|0.62318
23:02:03|0.62305
23:02:05|0.62269
23:02:06|0.62314
23:02:07|0.62303
23:02:08|0.62303
23:02:10|0.62314
23:02:12|0.62319
23:02:13|0.62313
23:02:14|0.62319
23:02:15|0.6232
23:02:17|0.6233
23:02:17|0.62266
23:02:19|0.62305
23:02:21|0.62293
23:02:21|0.62287
23:02:22|0.62287
23:02:23|0.62287
23:02:25|0.62287
23:02:25|0.62287
23:02:27|0.62301
23:02:27|0.6231
23:02:29|0.62314
23:02:30|0.62292
23:02:30|0.62287
23:02:32|0.62277
23:02:32|0.62238
23:02:34|0.62237
23:02:34|0.62221
23:02:36|0.62208
23:02:36|0.622
23:02:38|0.62223
23:02:39|0.62186
23:02:39|0.62197
23:02:40|0.62197
23:02:41|0.62195
23:02:43|0.62234
23:02:44|0.62198
23:02:46|0.62203
23:02:47|0.62198
23:02:49|0.62187
23:02:51|0.62214
23:02:51|0.62216
23:02:52|0.62215
23:02:53|0.62215
23:02:55|0.62199
23:02:55|0.62199
23:02:56|0.62198
23:02:58|0.62202
23:02:58|0.62202
23:03:00|0.62194
23:03:01|0.62194
23:03:01|0.62199
23:03:03|0.62199
23:03:04|0.62196
23:03:05|0.62178
23:03:06|0.62193
23:03:07|0.62185
23:03:08|0.62164
23:03:09|0.62164
23:03:10|0.62183
23:03:11|0.62162
23:03:12|0.62177
23:03:14|0.62129
23:03:15|0.62137
23:03:16|0.62085
23:03:17|0.62077
23:03:17|0.62077
23:03:18|0.6208
23:03:19|0.62068
23:03:20|0.62067
23:03:21|0.62067
23:03:22|0.62068
23:03:24|0.62068
23:03:25|0.62051
23:03:25|0.62051
23:03:27|0.62051
23:03:28|0.62051
23:03:29|0.62051
23:03:30|0.6206
23:03:31|0.6206
23:03:31|0.62059
23:03:33|0.6206
23:03:34|0.6206
23:03:34|0.62092
23:03:35|0.62092
23:03:37|0.62118
23:03:37|0.62124
23:03:38|0.62129
23:03:40|0.62131
23:03:40|0.62133
23:03:41|0.62167
23:03:42|0.62167
23:03:43|0.6216
23:03:45|0.6216
23:03:47|0.62164
23:03:48|0.62164
23:03:50|0.62163
23:03:52|0.62127
23:03:53|0.62138
23:03:54|0.62158
23:03:54|0.62158
23:03:56|0.62167
23:03:57|0.62193
23:03:59|0.62177
23:04:01|0.62188
23:04:02|0.62188
23:04:03|0.62188
23:04:04|0.62183
23:04:05|0.62183
23:04:05|0.62188
23:04:06|0.62199
23:04:08|0.62199
23:04:10|0.62215
23:04:10|0.62216
23:04:12|0.62223
23:04:13|0.62238
23:04:15|0.6224
23:04:16|0.62211
23:04:17|0.62225
23:04:18|0.62211
23:04:20|0.62217
23:04:21|0.62241
23:04:22|0.62241
23:04:23|0.62228
23:04:24|0.62249
23:04:24|0.62286
23:04:26|0.62288
23:04:26|0.62225
23:04:28|0.62225
23:04:29|0.62238
23:04:30|0.62248
23:04:30|0.62228
23:04:32|0.62228
23:04:33|0.62228
23:04:33|0.62201
23:04:34|0.6221
23:04:36|0.6221
23:04:38|0.62201
23:04:38|0.62208
23:04:39|0.62208
23:04:41|0.62208
23:04:41|0.62202
23:04:42|0.62201
23:04:43|0.62188
23:04:44|0.6217
23:04:45|0.62183
23:04:47|0.62161
23:04:49|0.62189
23:04:50|0.62152
23:04:52|0.62162
23:04:53|0.62161
23:04:54|0.62162
23:04:54|0.62162
23:04:55|0.62127
23:04:56|0.6212
23:04:58|0.62074
23:04:59|0.62065
23:04:59|0.62021
23:05:01|0.62012
23:05:01|0.62012
23:05:04|0.62002
23:05:05|0.62034
23:05:06|0.62033
23:05:06|0.62032
23:05:07|0.62013
23:05:08|0.62013
23:05:09|0.62029
23:05:11|0.62074
23:05:11|0.62074
23:05:13|0.6207
23:05:14|0.62097
23:05:16|0.62094
23:05:17|0.62069
23:05:18|0.62069
23:05:18|0.62077
23:05:20|0.62074
23:05:20|0.62074
23:05:22|0.62074
23:05:23|0.62074
23:05:24|0.62074
23:05:25|0.62074
23:05:26|0.62074
23:05:27|0.62074
23:05:28|0.62074
23:05:29|0.62074
23:05:29|0.62052
23:05:31|0.62077
23:05:33|0.62095
23:05:33|0.6207
23:05:34|0.62077
23:05:35|0.62126
23:05:36|0.6214
23:05:37|0.62127
23:05:38|0.62074
23:05:40|0.62047
23:05:40|0.62045
23:05:41|0.62074
23:05:42|0.62071
23:05:43|0.62071
23:05:44|0.62073
23:05:45|0.62024
23:05:46|0.62
23:05:48|0.62046
23:05:49|0.62074
23:05:50|0.62038
23:05:51|0.62
23:05:52|0.62
23:05:53|0.62
23:05:54|0.62005
23:05:55|0.62005
23:05:56|0.62006
23:05:57|0.62001
23:05:58|0.62006
23:05:59|0.61997
23:06:00|0.61997
23:06:01|0.62012
23:06:02|0.62025
23:06:03|0.62015
23:06:04|0.61992
23:06:05|0.62033
23:06:07|0.62053
23:06:08|0.62018
23:06:09|0.62022
23:06:09|0.62021
23:06:11|0.62021
23:06:12|0.62026
23:06:13|0.61997
23:06:14|0.62
23:06:15|0.61964
23:06:16|0.61966
23:06:17|0.61953
23:06:17|0.61922
23:06:18|0.61923
23:06:20|0.61917
23:06:21|0.61917
23:06:22|0.61863
23:06:23|0.61863
23:06:24|0.61875
23:06:25|0.6189
23:06:27|0.61852
23:06:28|0.61859
23:06:29|0.61852
23:06:30|0.61848
23:06:31|0.61856
23:06:31|0.6187
23:06:32|0.61921
23:06:34|0.61887
23:06:34|0.61889
23:06:35|0.61889
23:06:37|0.61878
23:06:38|0.61852
23:06:39|0.618
23:06:40|0.61803
23:06:41|0.61828
23:06:41|0.61855
23:06:42|0.61843
23:06:44|0.61893
23:06:44|0.61891
23:06:46|0.61891
23:06:47|0.61891
23:06:47|0.61891
23:06:50|0.61816
23:06:50|0.61844
23:06:52|0.61822
23:06:54|0.61828
23:06:54|0.6182
23:06:55|0.61852
23:06:56|0.61824
23:06:58|0.61824
23:06:59|0.61822
23:07:00|0.61836
23:07:00|0.61836
23:07:03|0.61836
23:07:04|0.61847
23:07:06|0.61828
23:07:06|0.61834
23:07:07|0.61835
23:07:08|0.61828
23:07:09|0.61828
23:07:10|0.61834
23:07:11|0.61828
23:07:12|0.61881
23:07:13|0.61843
23:07:14|0.61883
23:07:16|0.61902
23:07:16|0.61945
23:07:17|0.61945
23:07:18|0.61911
23:07:19|0.61942
23:07:20|0.61942
23:07:21|0.61918
23:07:22|0.61918
23:07:23|0.61917
23:07:24|0.61911
23:07:25|0.61892
23:07:27|0.61894
23:07:28|0.61894
23:07:29|0.61914
23:07:30|0.61902
23:07:31|0.61856
23:07:32|0.61857
23:07:33|0.61893
23:07:34|0.61897
23:07:35|0.61897
23:07:36|0.61859
23:07:37|0.61859
23:07:38|0.61859
23:07:39|0.619
23:07:40|0.61882
23:07:41|0.61882
23:07:42|0.61918
23:07:43|0.61918
23:07:44|0.61954
23:07:45|0.61954
23:07:46|0.61955
23:07:47|0.61956
23:07:48|0.61956
23:07:49|0.61985
23:07:50|0.61987
23:07:51|0.61987
23:07:53|0.61957
23:07:54|0.61957
23:07:55|0.61984
23:07:56|0.61951
23:07:57|0.61951
23:07:58|0.61964
23:07:59|0.61966
23:08:01|0.61966
23:08:02|0.6195
23:08:02|0.61926
23:08:04|0.61963
23:08:05|0.61951
23:08:06|0.61964
23:08:07|0.61981
23:08:08|0.61981
23:08:09|0.61981
23:08:10|0.61981
23:08:11|0.6195
23:08:12|0.6195
23:08:13|0.6195
23:08:14|0.61922
23:08:15|0.61934
23:08:16|0.6196
23:08:17|0.6196
23:08:18|0.61907
23:08:19|0.61907
23:08:20|0.61907
23:08:21|0.61907
23:08:22|0.61908
23:08:23|0.61908
23:08:24|0.61907
23:08:25|0.61907
23:08:26|0.61908
23:08:27|0.61908
23:08:28|0.61908
23:08:29|0.61908
23:08:30|0.61907
23:08:31|0.61908
23:08:32|0.61908
23:08:33|0.61947
23:08:34|0.61957
23:08:35|0.61924
23:08:36|0.61947
23:08:37|0.61965
23:08:38|0.61965
23:08:39|0.61976
23:08:40|0.61976
23:08:41|0.61976
23:08:42|0.61993
23:08:43|0.61977
23:08:44|0.61977
23:08:45|0.61977
23:08:46|0.62009
23:08:47|0.62009
23:08:48|0.62024
23:08:49|0.62024
23:08:50|0.62024
23:08:52|0.62
23:08:53|0.62
23:08:55|0.62016
23:08:55|0.61999
23:08:57|0.61951
23:08:58|0.61961
23:09:00|0.61976
23:09:01|0.61976
23:09:02|0.61975
23:09:03|0.61975
23:09:04|0.61975
23:09:05|0.6198
23:09:06|0.61988
23:09:07|0.61988
23:09:08|0.61988
23:09:10|0.61988
23:09:12|0.61969
23:09:13|0.61958
23:09:14|0.61958
23:09:15|0.61958
23:09:15|0.61958
23:09:16|0.61946
23:09:18|0.61926
23:09:20|0.61926
23:09:21|0.61953
23:09:21|0.61989
23:09:22|0.61997
23:09:23|0.61997
23:09:24|0.61992
23:09:25|0.61994
23:09:26|0.61994
23:09:27|0.61995
23:09:29|0.62015
23:09:29|0.6193
23:09:30|0.6193
23:09:31|0.6193
23:09:32|0.61961
23:09:33|0.61961
23:09:34|0.61934
23:09:35|0.61949
23:09:36|0.61943
23:09:37|0.61946
23:09:38|0.61946
23:09:39|0.61946
23:09:40|0.61946
23:09:41|0.61967
23:09:42|0.61968
23:09:43|0.61968
23:09:44|0.61954
23:09:45|0.61954
23:09:46|0.61954
23:09:47|0.61975
23:09:48|0.61975
23:09:49|0.62024
23:09:50|0.62024
23:09:51|0.62024
23:09:53|0.61932
23:09:55|0.61946
23:09:55|0.61945
23:09:57|0.61954
23:09:58|0.61977
23:09:59|0.61961
23:10:00|0.61961
23:10:00|0.61936
23:10:02|0.61936
23:10:02|0.61936
23:10:04|0.6195
23:10:04|0.6195
23:10:06|0.61936
23:10:07|0.619
23:10:09|0.619
23:10:09|0.61905
23:10:10|0.61891
23:10:11|0.61894
23:10:13|0.61891
23:10:13|0.61891
23:10:16|0.61865
23:10:16|0.6186
23:10:18|0.61851
23:10:18|0.61851
23:10:19|0.61845
23:10:20|0.61846
23:10:22|0.61811
23:10:22|0.61811
23:10:23|0.61829
23:10:24|0.61812
23:10:25|0.61815
23:10:26|0.61811
23:10:27|0.61814
23:10:28|0.61848
23:10:30|0.61849
23:10:30|0.61849
23:10:31|0.61857
23:10:32|0.61851
23:10:33|0.61849
23:10:34|0.61849
23:10:35|0.61876
23:10:36|0.61911
23:10:37|0.61911
23:10:38|0.61884
23:10:39|0.61926
23:10:40|0.61918
23:10:41|0.61918
23:10:42|0.61905
23:10:43|0.61934
23:10:44|0.61932
23:10:45|0.61909
23:10:46|0.61909
23:10:47|0.619
23:10:48|0.61909
23:10:49|0.6193
23:10:50|0.6193
23:10:51|0.6193
23:10:53|0.619
23:10:54|0.61885
23:10:55|0.61922
23:10:57|0.61898
23:10:58|0.61896
23:10:59|0.61907
23:11:00|0.61907
23:11:01|0.61857
23:11:02|0.61881
23:11:04|0.61881
23:11:06|0.6188
23:11:07|0.61819
23:11:08|0.61819
23:11:09|0.61819
23:11:10|0.61843
23:11:11|0.618
23:11:12|0.61782
23:11:13|0.61782
23:11:14|0.61774
23:11:15|0.61767
23:11:16|0.61762
23:11:17|0.6174
23:11:19|0.61726
23:11:19|0.61718
23:11:20|0.61718
23:11:22|0.61729
23:11:22|0.61717
23:11:23|0.61717
23:11:25|0.61838
23:11:26|0.61814
23:11:27|0.61833
23:11:28|0.61816
23:11:29|0.61816
23:11:30|0.61833
23:11:31|0.61856
23:11:33|0.61835
23:11:34|0.61845
23:11:35|0.61833
23:11:36|0.61833
23:11:36|0.6185
23:11:38|0.6185
23:11:39|0.61815
23:11:40|0.61815
23:11:40|0.61829
23:11:41|0.61816
23:11:42|0.61813
23:11:44|0.61813
23:11:45|0.61826
23:11:46|0.61835
23:11:46|0.61835
23:11:47|0.61856
23:11:49|0.6184
23:11:49|0.61836
23:11:50|0.61801
23:11:52|0.61802
23:11:53|0.61787
23:11:54|0.61741
23:11:56|0.61741
23:11:56|0.61727
23:11:58|0.61727
23:11:59|0.61715
23:11:59|0.61728
23:12:02|0.61738
23:12:02|0.61784
23:12:03|0.61742
23:12:04|0.61741
23:12:05|0.6176
23:12:06|0.61746
23:12:07|0.61746
23:12:09|0.6176
23:12:10|0.6176
23:12:11|0.61721
23:12:11|0.61717
23:12:13|0.61715
23:12:15|0.617
23:12:15|0.61699
23:12:16|0.61699
23:12:17|0.61694
23:12:18|0.61683
23:12:19|0.61684
23:12:20|0.61741
23:12:21|0.61728
23:12:22|0.61747
23:12:24|0.61751
23:12:24|0.61745
23:12:25|0.61745
23:12:26|0.61736
23:12:27|0.61736
23:12:28|0.61736
23:12:29|0.61744
23:12:31|0.61744
23:12:31|0.61738
23:12:32|0.61721
23:12:33|0.61736
23:12:34|0.61744
23:12:35|0.61744
23:12:36|0.61717
23:12:37|0.61724
23:12:38|0.61724
23:12:39|0.61724
23:12:40|0.61724
23:12:41|0.61718
23:12:43|0.61718
23:12:44|0.61683
23:12:45|0.61683
23:12:46|0.61697
23:12:47|0.6171
23:12:48|0.6171
23:12:49|0.61685
23:12:50|0.61702
23:12:51|0.61698
23:12:52|0.6171
23:12:53|0.61697
23:12:54|0.61697
23:12:56|0.6168
23:12:58|0.61663
23:12:59|0.61686
23:13:01|0.61686
23:13:01|0.61677
23:13:02|0.61682
23:13:03|0.6166
23:13:05|0.61653
23:13:07|0.61659
23:13:08|0.6163
23:13:09|0.61654
23:13:10|0.61654
23:13:11|0.61648
23:13:12|0.61661
23:13:14|0.61697
23:13:15|0.61757
23:13:16|0.6172
23:13:17|0.61737
23:13:18|0.61712
23:13:19|0.61716
23:13:20|0.61716
23:13:21|0.61729
23:13:22|0.61695
23:13:23|0.61701
23:13:24|0.61695
23:13:26|0.61695
23:13:27|0.61695
23:13:28|0.61729
23:13:28|0.61728
23:13:30|0.61728
23:13:30|0.61728
23:13:32|0.61713
23:13:33|0.61634
23:13:34|0.61671
23:13:35|0.61619
23:13:36|0.61653
23:13:37|0.61648
23:13:38|0.61626
23:13:39|0.6165
23:13:39|0.61671
23:13:41|0.61671
23:13:42|0.61671
23:13:43|0.61671
23:13:44|0.61675
23:13:45|0.61675
23:13:46|0.61668
23:13:47|0.61671
23:13:48|0.61671
23:13:48|0.61666
23:13:49|0.61671
23:13:51|0.61656
23:13:52|0.61657
23:13:53|0.6167
23:13:54|0.61656
23:13:55|0.61656
23:13:55|0.61656
23:13:57|0.61656
23:13:59|0.61681
23:14:00|0.61656
23:14:01|0.61678
23:14:02|0.61656
23:14:04|0.61661
23:14:04|0.61661
23:14:06|0.61679
23:14:07|0.61679
23:14:07|0.61679
23:14:08|0.61669
23:14:09|0.61679
23:14:10|0.61657
23:14:12|0.61657
23:14:13|0.61677
23:14:13|0.61659
23:14:14|0.61656
23:14:15|0.61611
23:14:16|0.61611
23:14:17|0.61615
23:14:18|0.61625
23:14:20|0.61616
23:14:20|0.61621
23:14:21|0.6162
23:14:24|0.61625
23:14:24|0.61624
23:14:25|0.616
23:14:26|0.61615
23:14:27|0.61609
23:14:28|0.61602
23:14:29|0.61602
23:14:30|0.61641
23:14:32|0.6165
23:14:32|0.61613
23:14:33|0.61601
23:14:35|0.61624
23:14:35|0.61611
23:14:36|0.616
23:14:37|0.61613
23:14:38|0.616
23:14:39|0.616
23:14:40|0.616
23:14:41|0.616
23:14:42|0.616
23:14:43|0.616
23:14:44|0.616
23:14:45|0.61604
23:14:46|0.61636
23:14:47|0.616
23:14:48|0.61607
23:14:49|0.61607
23:14:50|0.6161
23:14:51|0.6161
23:14:52|0.61609
23:14:53|0.616
23:14:54|0.616
23:14:55|0.61648
23:14:56|0.61662
23:14:57|0.61662
23:14:58|0.6167
23:14:59|0.61633
23:15:01|0.61633
23:15:01|0.61611
23:15:03|0.616
23:15:04|0.6161
23:15:04|0.61611
23:15:05|0.6165
23:15:07|0.61635
23:15:08|0.61675
23:15:09|0.61644
23:15:10|0.61648
23:15:11|0.61708
23:15:12|0.61722
23:15:13|0.61689
23:15:14|0.61689
23:15:15|0.61732
23:15:16|0.61732
23:15:17|0.61681
23:15:19|0.61713
23:15:20|0.61683
23:15:22|0.61687
23:15:23|0.61744
23:15:23|0.6172
23:15:24|0.6172
23:15:25|0.61736
23:15:26|0.61736
23:15:28|0.61727
23:15:28|0.61704
23:15:29|0.61698
23:15:31|0.6169
23:15:31|0.61705
23:15:32|0.617
23:15:35|0.61731
23:15:35|0.61703
23:15:36|0.61703
23:15:38|0.61703
23:15:39|0.61703
23:15:40|0.61731
23:15:41|0.61733
23:15:42|0.61736
23:15:43|0.61704
23:15:44|0.61788
23:15:45|0.61805
23:15:46|0.6177
23:15:47|0.61772
23:15:48|0.61768
23:15:49|0.61749
23:15:50|0.6175
23:15:51|0.61736
23:15:52|0.61737
23:15:53|0.61737
23:15:54|0.61733
23:15:55|0.61729
23:15:56|0.61725
23:15:57|0.6175
23:15:59|0.61731
23:16:01|0.6175
23:16:02|0.61756
23:16:03|0.61755
23:16:04|0.61755
23:16:05|0.61744
23:16:06|0.61736
23:16:07|0.6174
23:16:08|0.61715
23:16:09|0.61715
23:16:10|0.61732
23:16:11|0.61717
23:16:12|0.61735
23:16:13|0.61735
23:16:14|0.61695
23:16:15|0.61694
23:16:16|0.61708
23:16:17|0.61708
23:16:18|0.61699
23:16:19|0.61713
23:16:20|0.61699
23:16:21|0.61707
23:16:22|0.617
23:16:23|0.61701
23:16:24|0.61701
23:16:26|0.61708
23:16:27|0.61719
23:16:28|0.61703
23:16:29|0.61708
23:16:30|0.61708
23:16:31|0.61706
23:16:32|0.61706
23:16:33|0.61712
23:16:34|0.61712
23:16:35|0.61703
23:16:36|0.61703
23:16:37|0.61755
23:16:38|0.61755
23:16:39|0.61755
23:16:40|0.61717
23:16:41|0.61717
23:16:42|0.61754
23:16:43|0.61754
23:16:44|0.61754
23:16:45|0.61754
23:16:46|0.61719
23:16:47|0.61719
23:16:48|0.61721
23:16:49|0.61753
23:16:50|0.61718
23:16:51|0.61751
23:16:52|0.61722
23:16:53|0.61722
23:16:54|0.61747
23:16:55|0.61756
23:16:56|0.61756
23:16:57|0.61767
23:16:58|0.61767
23:17:00|0.61773
23:17:02|0.6178
23:17:02|0.6184
23:17:04|0.61793
23:17:06|0.61791
23:17:07|0.61833
23:17:08|0.61775
23:17:10|0.61814
23:17:11|0.61741
23:17:12|0.61719
23:17:13|0.61746
23:17:14|0.61745
23:17:15|0.61734
23:17:16|0.61733
23:17:17|0.61733
23:17:18|0.61739
23:17:19|0.61736
23:17:20|0.61742
23:17:21|0.61734
23:17:22|0.61741
23:17:24|0.61718
23:17:25|0.61724
23:17:26|0.61723
23:17:27|0.61723
23:17:28|0.61718
23:17:29|0.61718
23:17:30|0.61718
23:17:31|0.61723
23:17:32|0.61723
23:17:33|0.61739
23:17:34|0.61768
23:17:35|0.61799
23:17:35|0.61813
23:17:36|0.61854
23:17:38|0.61816
23:17:38|0.61863
23:17:40|0.61847
23:17:41|0.61853
23:17:42|0.61853
23:17:43|0.61854
23:17:44|0.61888
23:17:45|0.61883
23:17:46|0.61874
23:17:46|0.61849
23:17:48|0.61868
23:17:49|0.61847
23:17:50|0.61864
23:17:51|0.61863
23:17:52|0.61859
23:17:53|0.61867
23:17:54|0.61867
23:17:55|0.61899
23:17:56|0.61878
23:17:57|0.61899
23:17:58|0.61899
23:17:59|0.61897
23:18:00|0.61899
23:18:02|0.61926
23:18:03|0.61914
23:18:05|0.61909
23:18:06|0.61928
23:18:07|0.61928
23:18:09|0.61909
23:18:10|0.61912
23:18:11|0.61884
23:18:12|0.61859
23:18:13|0.61883
23:18:14|0.61865
23:18:16|0.61894
23:18:17|0.61854
23:18:18|0.61848
23:18:19|0.618
23:18:20|0.61799
23:18:21|0.61779
23:18:22|0.61793
23:18:23|0.61793
23:18:24|0.61778
23:18:25|0.61775
23:18:26|0.61775
23:18:27|0.61701
23:18:28|0.61767
23:18:29|0.61768
23:18:30|0.61767
23:18:31|0.61775
23:18:32|0.61772
23:18:33|0.61763
23:18:34|0.61768
23:18:35|0.61716
23:18:36|0.61734
23:18:37|0.61735
23:18:38|0.61735
23:18:39|0.61735
23:18:40|0.61735
23:18:41|0.61775
23:18:42|0.61778
23:18:43|0.61785
23:18:44|0.61831
23:18:45|0.61773
23:18:46|0.61799
23:18:47|0.618
23:18:48|0.61817
23:18:49|0.61817
23:18:50|0.61869
23:18:51|0.61879
23:18:52|0.61895
23:18:53|0.61858
23:18:54|0.6186
23:18:55|0.6186
23:18:56|0.6186
23:18:57|0.6186
23:18:58|0.6186
23:18:59|0.6186
23:19:00|0.61887
23:19:02|0.61887
23:19:04|0.61887
23:19:05|0.61867
23:19:05|0.61887
23:19:08|0.61887
23:19:09|0.61856
23:19:10|0.61896
23:19:11|0.61896
23:19:12|0.61885
23:19:13|0.61862
23:19:15|0.61885
23:19:15|0.61884
23:19:16|0.61883
23:19:17|0.61883
23:19:18|0.61883
23:19:20|0.61881
23:19:20|0.61865
23:19:22|0.61836
23:19:22|0.61861
23:19:23|0.61861
23:19:24|0.61861
23:19:25|0.61861
23:19:26|0.61861
23:19:27|0.61801
23:19:28|0.61835
23:19:29|0.61835
23:19:30|0.6182
23:19:31|0.6182
23:19:32|0.618
23:19:33|0.61798
23:19:34|0.61761
23:19:35|0.61789
23:19:36|0.61801
23:19:38|0.61801
23:19:38|0.61784
23:19:39|0.61788
23:19:40|0.61788
23:19:41|0.61741
23:19:42|0.61732
23:19:43|0.61763
23:19:44|0.61732
23:19:45|0.61734
23:19:46|0.61712
23:19:47|0.61732
23:19:48|0.6176
23:19:49|0.61706
23:19:50|0.61719
23:19:51|0.61717
23:19:52|0.617
23:19:53|0.61706
23:19:54|0.61706
23:19:55|0.61683
23:19:56|0.61705
23:19:57|0.61702
23:19:59|0.617
23:19:59|0.617
23:20:00|0.61676
23:20:02|0.6167
23:20:04|0.61654
23:20:05|0.61637
23:20:06|0.61666
23:20:07|0.61666
23:20:08|0.61682
23:20:08|0.61657
23:20:11|0.617
23:20:11|0.61667
23:20:13|0.61669
23:20:14|0.61678
23:20:15|0.61661
23:20:17|0.61659
23:20:18|0.61662
23:20:19|0.61636
23:20:21|0.61636
23:20:22|0.61637
23:20:23|0.61669
23:20:23|0.6168
23:20:25|0.61671
23:20:26|0.61706
23:20:28|0.61706
23:20:29|0.61705
23:20:30|0.61705
23:20:30|0.61696
23:20:32|0.61706
23:20:32|0.61706
23:20:33|0.61696
23:20:35|0.61705
23:20:35|0.61706
23:20:37|0.61715
23:20:38|0.61711
23:20:39|0.61711
23:20:39|0.6173
23:20:41|0.6173
23:20:42|0.6171
23:20:43|0.6171
23:20:43|0.61714
23:20:45|0.61711
23:20:45|0.61711
23:20:46|0.61706
23:20:49|0.61706
23:20:49|0.61721
23:20:50|0.61721
23:20:51|0.61725
23:20:52|0.61725
23:20:53|0.61725
23:20:54|0.61725
23:20:55|0.61706
23:20:56|0.61706
23:20:57|0.61711
23:20:58|0.61701
23:20:59|0.61726
23:21:00|0.61726
23:21:01|0.61727
23:21:03|0.6171
23:21:04|0.61748
23:21:05|0.61704
23:21:07|0.61704
23:21:08|0.61681
23:21:09|0.6168
23:21:10|0.61662
23:21:11|0.61645
23:21:13|0.61637
23:21:14|0.61635
23:21:15|0.61633
23:21:17|0.61648
23:21:17|0.61639
23:21:18|0.61644
23:21:20|0.61653
23:21:21|0.61642
23:21:22|0.61651
23:21:23|0.61642
23:21:24|0.61643
23:21:25|0.61651
23:21:26|0.61652
23:21:27|0.61653
23:21:28|0.61651
23:21:29|0.61652
23:21:30|0.61642
23:21:31|0.61642
23:21:32|0.61644
23:21:33|0.61644
23:21:34|0.61642
23:21:35|0.61668
23:21:36|0.61639
23:21:38|0.61643
23:21:39|0.61684
23:21:39|0.61646
23:21:41|0.61632
23:21:42|0.61623
23:21:43|0.6162
23:21:43|0.6162
23:21:45|0.61621
23:21:46|0.61632
23:21:47|0.61626
23:21:48|0.61626
23:21:49|0.61637
23:21:49|0.61642
23:21:51|0.61649
23:21:52|0.61649
23:21:53|0.61641
23:21:54|0.61624
23:21:55|0.61627
23:21:56|0.61625
23:21:57|0.61641
23:21:58|0.6162
23:21:58|0.61626
23:21:59|0.6162
23:22:01|0.6162
23:22:02|0.61642
23:22:03|0.61642
23:22:05|0.61641
23:22:06|0.61689
23:22:08|0.61688
23:22:09|0.61657
23:22:10|0.61687
23:22:12|0.61688
23:22:12|0.61701
23:22:14|0.61701
23:22:16|0.617
23:22:16|0.61699
23:22:17|0.61699
23:22:19|0.61697
23:22:20|0.61697
23:22:21|0.61697
23:22:21|0.61697
23:22:22|0.61697
23:22:23|0.61688
23:22:24|0.61628
23:22:25|0.61628
23:22:27|0.61637
23:22:28|0.6168
23:22:29|0.6168
23:22:30|0.6168
23:22:31|0.6164
23:22:32|0.61658
23:22:33|0.61685
23:22:34|0.61684
23:22:35|0.61683
23:22:36|0.61687
23:22:37|0.61692
23:22:38|0.61692
23:22:39|0.61669
23:22:40|0.61669
23:22:41|0.61669
23:22:42|0.61669
23:22:43|0.61638
23:22:44|0.6166
23:22:45|0.6166
23:22:46|0.61632
23:22:47|0.61639
23:22:48|0.61651
23:22:49|0.6162
23:22:50|0.6162
23:22:51|0.6162
23:22:52|0.61623
23:22:53|0.61623
23:22:54|0.61613
23:22:55|0.61626
23:22:56|0.61627
23:22:57|0.61623
23:22:58|0.61623
23:22:59|0.6162
23:23:00|0.61604
23:23:01|0.61657
23:23:02|0.61623
23:23:03|0.61607
23:23:04|0.61639
23:23:06|0.61627
23:23:07|0.6162
23:23:09|0.616
23:23:11|0.61601
23:23:11|0.6162
23:23:13|0.61663
23:23:13|0.61648
23:23:14|0.6165
23:23:16|0.61602
23:23:16|0.61608
23:23:18|0.61626
23:23:19|0.61612
23:23:19|0.61612
23:23:20|0.61638
23:23:21|0.61638
23:23:22|0.61611
23:23:23|0.61611
23:23:24|0.61612
23:23:26|0.61631
23:23:27|0.61639
23:23:28|0.61622
23:23:29|0.61622
23:23:30|0.61622
23:23:32|0.6162
23:23:33|0.61611
23:23:34|0.61611
23:23:35|0.61611
23:23:36|0.61606
23:23:37|0.61606
23:23:38|0.61606
23:23:39|0.61608
23:23:40|0.61608
23:23:41|0.6161
23:23:42|0.61605
23:23:43|0.616
23:23:44|0.616
23:23:45|0.616
23:23:45|0.61606
23:23:47|0.61601
23:23:47|0.61604
23:23:49|0.616
23:23:50|0.616
23:23:52|0.616
23:23:53|0.616
23:23:53|0.616
23:23:54|0.616
23:23:55|0.616
23:23:57|0.616
23:23:57|0.61601
23:23:58|0.616
23:24:00|0.616
23:24:00|0.616
23:24:01|0.616
23:24:02|0.616
23:24:03|0.616
23:24:04|0.616
23:24:06|0.616
23:24:07|0.616
23:24:09|0.61603
23:24:11|0.61611
23:24:13|0.61612
23:24:14|0.61612
23:24:15|0.61678
23:24:16|0.61699
23:24:18|0.61679
23:24:19|0.61681
23:24:20|0.61682
23:24:22|0.61681
23:24:22|0.61687
23:24:23|0.61666
23:24:25|0.6164
23:24:26|0.61627
23:24:26|0.61611
23:24:28|0.61647
23:24:29|0.616
23:24:30|0.61601
23:24:31|0.61629
23:24:31|0.61628
23:24:32|0.61611
23:24:33|0.61611
23:24:34|0.61626
23:24:36|0.61614
23:24:36|0.61618
23:24:38|0.61628
23:24:39|0.616
23:24:39|0.616
23:24:41|0.61601
23:24:41|0.61617
23:24:42|0.61602
23:24:44|0.61602
23:24:44|0.61601
23:24:46|0.61601
23:24:47|0.61608
23:24:47|0.61608
23:24:49|0.61605
23:24:49|0.61605
23:24:51|0.61606
23:24:52|0.61608
23:24:53|0.61608
23:24:54|0.61612
23:24:55|0.61608
23:24:56|0.61608
23:24:56|0.61601
23:24:57|0.61601
23:24:59|0.61602
23:24:59|0.61629
23:25:00|0.6162
23:25:02|0.61617
23:25:02|0.61608
23:25:05|0.61608
23:25:05|0.61617
23:25:06|0.61617
23:25:08|0.61642
23:25:09|0.61619
23:25:11|0.61622
23:25:12|0.61623
23:25:13|0.6166
23:25:13|0.61636
23:25:15|0.61699
23:25:16|0.61696
23:25:16|0.61722
23:25:17|0.61698
23:25:19|0.61689
23:25:19|0.61631
23:25:21|0.61662
23:25:21|0.6166
23:25:22|0.61634
23:25:23|0.61646
23:25:24|0.61649
23:25:25|0.61638
23:25:26|0.61638
23:25:27|0.61638
23:25:28|0.61693
23:25:29|0.61693
23:25:30|0.61668
23:25:31|0.61633
23:25:32|0.61639
23:25:33|0.61704
23:25:34|0.61704
23:25:35|0.61668
23:25:36|0.61683
23:25:37|0.61683
23:25:38|0.61684
23:25:39|0.61684
23:25:40|0.61684
23:25:41|0.61684
23:25:42|0.61684
23:25:43|0.61684
23:25:44|0.61671
23:25:45|0.61664
23:25:46|0.61684
23:25:48|0.61684
23:25:48|0.61683
23:25:49|0.61679
23:25:50|0.61673
23:25:52|0.61673
23:25:52|0.61663
23:25:54|0.61663
23:25:54|0.61664
23:25:55|0.61664
23:25:56|0.61665
23:25:57|0.61665
23:25:58|0.61665
23:25:59|0.61665
23:26:00|0.61665
23:26:01|0.61676
23:26:02|0.61646
23:26:05|0.61663
23:26:05|0.61663
23:26:06|0.61665
23:26:07|0.61702
23:26:09|0.61685
23:26:10|0.61681
23:26:11|0.61683
23:26:12|0.61683
23:26:13|0.6168
23:26:14|0.61681
23:26:15|0.61681
23:26:16|0.61681
23:26:17|0.61654
23:26:18|0.61641
23:26:19|0.61648
23:26:21|0.61639
23:26:22|0.6164
23:26:23|0.61639
23:26:24|0.6164
23:26:25|0.61639
23:26:26|0.61639
23:26:27|0.61639
23:26:28|0.6164
23:26:29|0.61604
23:26:30|0.616
23:26:31|0.616
23:26:32|0.616
23:26:33|0.61606
23:26:34|0.616
23:26:34|0.61602
23:26:36|0.616
23:26:37|0.616
23:26:38|0.61602
23:26:39|0.61605
23:26:40|0.616
23:26:41|0.61604
23:26:42|0.616
23:26:43|0.616
23:26:44|0.616
23:26:46|0.616
23:26:47|0.616
23:26:48|0.61615
23:26:49|0.6165
23:26:49|0.6162
23:26:50|0.61614
23:26:53|0.61623
23:26:53|0.61616
23:26:54|0.61646
23:26:55|0.61646
23:26:56|0.61646
23:26:57|0.6162
23:26:58|0.61634
23:26:59|0.61631
23:27:00|0.61638
23:27:01|0.61727
23:27:02|0.61741
23:27:03|0.61731
23:27:05|0.61731
23:27:06|0.6173
23:27:07|0.61682
23:27:08|0.61739
23:27:10|0.61695
23:27:12|0.61647
23:27:13|0.61602
23:27:15|0.61648
23:27:16|0.61663
23:27:17|0.61662
23:27:19|0.61628
23:27:21|0.61627
23:27:21|0.61622
23:27:23|0.61624
23:27:24|0.61628
23:27:25|0.61636
23:27:26|0.61636
23:27:27|0.6161
23:27:28|0.61638
23:27:29|0.61651
23:27:30|0.61633
23:27:32|0.61655
23:27:33|0.61655
23:27:33|0.61622
23:27:34|0.61622
23:27:36|0.61622
23:27:37|0.61656
23:27:38|0.6166
23:27:39|0.61659
23:27:41|0.61659
23:27:42|0.61658
23:27:42|0.61653
23:27:44|0.6166
23:27:44|0.61655
23:27:45|0.61655
23:27:47|0.6166
23:27:48|0.61659
23:27:48|0.61691
23:27:50|0.61691
23:27:50|0.61691
23:27:52|0.61668
23:27:52|0.61654
23:27:53|0.61658
23:27:54|0.61675
23:27:55|0.61658
23:27:56|0.6168
23:27:57|0.61652
23:27:58|0.61694
23:28:00|0.61694
23:28:01|0.61708
23:28:01|0.61692
23:28:04|0.61727
23:28:04|0.61822
23:28:05|0.61783
23:28:06|0.61787
23:28:07|0.61787
23:28:08|0.61785
23:28:10|0.61792
23:28:11|0.61792
23:28:13|0.61807
23:28:15|0.61774
23:28:15|0.61761
23:28:17|0.61736
23:28:18|0.61733
23:28:20|0.61721
23:28:21|0.61697
23:28:21|0.61701
23:28:23|0.61699
23:28:24|0.617
23:28:25|0.61694
23:28:26|0.61684
23:28:26|0.61684
23:28:28|0.61663
23:28:28|0.61662
23:28:30|0.6171
23:28:30|0.6171
23:28:31|0.6171
23:28:33|0.61741
23:28:34|0.61779
23:28:35|0.61779
23:28:36|0.61775
23:28:37|0.61775
23:28:38|0.61775
23:28:38|0.61802
23:28:39|0.61778
23:28:41|0.61751
23:28:42|0.61776
23:28:43|0.61775
23:28:44|0.6173
23:28:44|0.61754
23:28:46|0.61754
23:28:46|0.61747
23:28:48|0.61747
23:28:49|0.61763
23:28:50|0.61763
23:28:51|0.61757
23:28:52|0.61763
23:28:53|0.61763
23:28:54|0.61767
23:28:55|0.61767
23:28:56|0.61767
23:28:57|0.61793
23:28:57|0.61793
23:28:59|0.61773
23:29:00|0.61775
23:29:01|0.61813
23:29:01|0.61776
23:29:04|0.61776
23:29:04|0.61776
23:29:05|0.61776
23:29:06|0.61776
23:29:07|0.61784
23:29:09|0.61781
23:29:09|0.6178
23:29:12|0.61752
23:29:13|0.61752
23:29:13|0.61762
23:29:15|0.61762
23:29:17|0.61762
23:29:18|0.61734
23:29:18|0.618
23:29:19|0.61773
23:29:21|0.61802
23:29:22|0.61802
23:29:22|0.61776
23:29:24|0.61778
23:29:24|0.618
23:29:25|0.618
23:29:26|0.618
23:29:27|0.61797
23:29:29|0.61791
23:29:29|0.61762
23:29:31|0.61753
23:29:32|0.61751
23:29:33|0.617
23:29:34|0.617
23:29:35|0.61709
23:29:36|0.61734
23:29:37|0.61733
23:29:38|0.61733
23:29:39|0.61711
23:29:40|0.61759
23:29:41|0.61748
23:29:42|0.61748
23:29:43|0.61718
23:29:44|0.61718
23:29:45|0.61748
23:29:46|0.61762
23:29:48|0.61743
23:29:48|0.61743
23:29:49|0.61748
23:29:50|0.61748
23:29:51|0.61742
23:29:52|0.61737
23:29:53|0.61737
23:29:54|0.61732
23:29:55|0.61732
23:29:56|0.6175
23:29:57|0.6175
23:29:58|0.6175
23:29:59|0.6175
23:30:00|0.6175
23:30:02|0.61767
23:30:02|0.6176
23:30:03|0.61793
23:30:04|0.61795
23:30:05|0.61769
23:30:06|0.61767
23:30:07|0.61792
23:30:08|0.61787
23:30:09|0.61799
23:30:10|0.61799
23:30:12|0.61797
23:30:14|0.61816
23:30:16|0.61816
23:30:16|0.61806
23:30:18|0.6183
23:30:18|0.61881
23:30:19|0.6188
23:30:21|0.6188
23:30:22|0.61878
23:30:23|0.61864
23:30:25|0.61877
23:30:25|0.61869
23:30:27|0.61876
23:30:28|0.61864
23:30:29|0.61874
23:30:31|0.61873
23:30:31|0.6185
23:30:32|0.6187
23:30:34|0.61816
23:30:34|0.6184
23:30:36|0.6184
23:30:37|0.61838
23:30:37|0.61838
23:30:39|0.61838
23:30:39|0.61821
23:30:41|0.6185
23:30:41|0.61849
23:30:42|0.61848
23:30:43|0.61846
23:30:44|0.61847
23:30:45|0.61847
23:30:46|0.61846
23:30:47|0.61847
23:30:49|0.61846
23:30:49|0.61846
23:30:50|0.61844
23:30:51|0.61843
23:30:53|0.61844
23:30:54|0.61844
23:30:55|0.61844
23:30:55|0.61841
23:30:57|0.61841
23:30:57|0.6184
23:30:58|0.6184
23:30:59|0.61841
23:31:00|0.61841
23:31:02|0.6184
23:31:02|0.6184
23:31:03|0.61824
23:31:04|0.61824
23:31:05|0.61848
23:31:06|0.61831
23:31:07|0.61831
23:31:08|0.6184
23:31:09|0.61881
23:31:10|0.61864
23:31:11|0.6187
23:31:13|0.6187
23:31:15|0.61917
23:31:16|0.6194
23:31:17|0.61943
23:31:18|0.61948
23:31:19|0.61976
23:31:21|0.61968
23:31:22|0.61998
23:31:23|0.61984
23:31:24|0.61968
23:31:25|0.61969
23:31:26|0.61968
23:31:27|0.61981
23:31:28|0.6198
23:31:29|0.6198
23:31:31|0.6198
23:31:32|0.61944
23:31:33|0.61969
23:31:34|0.61965
23:31:35|0.61963
23:31:36|0.61944
23:31:36|0.61944
23:31:37|0.61945
23:31:39|0.61959
23:31:40|0.61947
23:31:40|0.61947
23:31:41|0.61947
23:31:43|0.61982
23:31:44|0.62
23:31:44|0.62
23:31:46|0.62
23:31:46|0.61947
23:31:48|0.61943
23:31:49|0.61921
23:31:49|0.61978
23:31:50|0.61978
23:31:52|0.61957
23:31:52|0.61957
23:31:54|0.61957
23:31:56|0.61959
23:31:56|0.61958
23:31:57|0.61951
23:31:58|0.61951
23:31:59|0.61981
23:32:00|0.61986
23:32:01|0.62
23:32:02|0.61961
23:32:03|0.6197
23:32:04|0.61931
23:32:05|0.61939
23:32:06|0.6194
23:32:07|0.61977
23:32:08|0.61966
23:32:09|0.61966
23:32:10|0.61969
23:32:11|0.61969
23:32:12|0.61977
23:32:14|0.62
23:32:16|0.61984
23:32:17|0.61984
23:32:18|0.61968
23:32:19|0.6197
23:32:20|0.6197
23:32:21|0.6197
23:32:23|0.6197
23:32:23|0.61976
23:32:26|0.61947
23:32:27|0.61932
23:32:27|0.61931
23:32:28|0.61931
23:32:29|0.61931
23:32:30|0.61931
23:32:31|0.61913
23:32:33|0.61945
23:32:33|0.61925
23:32:34|0.61955
23:32:35|0.61925
23:32:36|0.61939
23:32:38|0.619
23:32:38|0.61904
23:32:39|0.61904
23:32:40|0.61925
23:32:41|0.61925
23:32:42|0.61873
23:32:43|0.6182
23:32:44|0.6182
23:32:45|0.61792
23:32:46|0.61804
23:32:47|0.61803
23:32:49|0.61804
23:32:50|0.6178
23:32:51|0.61761
23:32:51|0.61762
23:32:52|0.6175
23:32:54|0.61775
23:32:54|0.61775
23:32:55|0.61792
23:32:57|0.61822
23:32:57|0.61807
23:32:58|0.6179
23:32:59|0.61805
23:33:01|0.61797
23:33:02|0.61836
23:33:03|0.61833
23:33:03|0.61834
23:33:04|0.61806
23:33:05|0.61807
23:33:07|0.61807
23:33:08|0.61811
23:33:08|0.61846
23:33:10|0.61834
23:33:12|0.61846
23:33:12|0.6181
23:33:13|0.61816
23:33:15|0.61844
23:33:17|0.61842
23:33:19|0.61838
23:33:19|0.61857
23:33:20|0.61828
23:33:21|0.61828
23:33:22|0.61828
23:33:23|0.61858
23:33:25|0.61858
23:33:27|0.61858
23:33:28|0.61858
23:33:29|0.6188
23:33:30|0.61882
23:33:31|0.61882
23:33:32|0.61922
23:33:33|0.61922
23:33:34|0.61908
23:33:35|0.61908
23:33:36|0.61882
23:33:37|0.61882
23:33:37|0.61882
23:33:39|0.61906
23:33:40|0.61882
23:33:41|0.61905
23:33:42|0.61883
23:33:43|0.61873
23:33:45|0.61894
23:33:46|0.61883
23:33:47|0.61908
23:33:48|0.6193
23:33:49|0.61911
23:33:49|0.61935
23:33:51|0.61934
23:33:52|0.6193
23:33:52|0.61923
23:33:54|0.61924
23:33:55|0.61924
23:33:56|0.61924
23:33:57|0.61924
23:33:58|0.61941
23:33:59|0.61935
23:33:59|0.61944
23:34:01|0.61942
23:34:02|0.61938
23:34:02|0.61928
23:34:04|0.61941
23:34:05|0.61936
23:34:06|0.61936
23:34:07|0.61887
23:34:08|0.6189
23:34:08|0.6189
23:34:10|0.61892
23:34:11|0.61892
23:34:11|0.61857
23:34:13|0.6186
23:34:14|0.61858
23:34:15|0.6186
23:34:17|0.6186
23:34:19|0.61834
23:34:20|0.61848
23:34:21|0.61861
23:34:21|0.61869
23:34:23|0.6193
23:34:25|0.61918
23:34:26|0.61936
23:34:27|0.61945
23:34:28|0.61941
23:34:29|0.619
23:34:30|0.61918
23:34:31|0.61918
23:34:32|0.61918
23:34:33|0.61921
23:34:34|0.61901
23:34:35|0.61901
23:34:36|0.61836
23:34:37|0.61854
23:34:38|0.61854
23:34:39|0.61854
23:34:40|0.61866
23:34:41|0.61882
23:34:42|0.61881
23:34:43|0.61882
23:34:44|0.61882
23:34:45|0.61882
23:34:46|0.61878
23:34:47|0.61864
23:34:48|0.61853
23:34:49|0.61858
23:34:50|0.61835
23:34:51|0.61824
23:34:52|0.61824
23:34:53|0.61787
23:34:54|0.61783
23:34:55|0.61807
23:34:56|0.61812
23:34:57|0.61799
23:34:58|0.61801
23:34:59|0.61801
23:35:00|0.61801
23:35:01|0.6182
23:35:02|0.61817
23:35:03|0.61817
23:35:04|0.61817
23:35:05|0.61817
23:35:06|0.61809
23:35:07|0.6181
23:35:08|0.61787
23:35:09|0.6179
23:35:10|0.6179
23:35:11|0.61824
23:35:12|0.61835
23:35:13|0.6183
23:35:14|0.61834
23:35:15|0.61873
23:35:16|0.6188
23:35:18|0.61859
23:35:19|0.61879
23:35:20|0.61858
23:35:20|0.61856
23:35:23|0.61871
23:35:23|0.61857
23:35:25|0.61867
23:35:25|0.6188
23:35:27|0.61894
23:35:28|0.6187
23:35:29|0.61895
23:35:30|0.61895
23:35:31|0.6189
23:35:32|0.61899
23:35:33|0.619
23:35:34|0.61898
23:35:35|0.61866
23:35:36|0.6187
23:35:37|0.61914
23:35:38|0.61914
23:35:39|0.61914
23:35:40|0.61945
23:35:41|0.61963
23:35:42|0.61942
23:35:43|0.61941
23:35:44|0.61935
23:35:45|0.61833
23:35:46|0.61863
23:35:47|0.61793
23:35:48|0.61843
23:35:49|0.61819
23:35:50|0.61813
23:35:51|0.61785
23:35:52|0.61826
23:35:53|0.6182
23:35:54|0.6182
23:35:55|0.61823
23:35:56|0.61785
23:35:57|0.61775
23:35:59|0.61775
23:36:00|0.61783
23:36:01|0.61785
23:36:01|0.61761
23:36:02|0.6176
23:36:04|0.61773
23:36:04|0.61788
23:36:06|0.61788
23:36:07|0.6178
23:36:08|0.61766
23:36:09|0.61776
23:36:10|0.61776
23:36:11|0.61776
23:36:11|0.6175
23:36:13|0.61755
23:36:14|0.61717
23:36:15|0.61717
23:36:16|0.61717
23:36:17|0.61742
23:36:19|0.61716
23:36:21|0.61709
23:36:22|0.61737
23:36:24|0.61757
23:36:24|0.61785
23:36:27|0.61785
23:36:27|0.61814
23:36:29|0.61815
23:36:30|0.61803
23:36:31|0.61786
23:36:33|0.61779
23:36:34|0.61791
23:36:35|0.61791
23:36:36|0.61791
23:36:37|0.61809
23:36:38|0.61809
23:36:39|0.61826
23:36:40|0.61826
23:36:41|0.61816
23:36:41|0.61824
23:36:43|0.6182
23:36:44|0.61835
23:36:45|0.61827
23:36:46|0.61848
23:36:47|0.61848
23:36:48|0.61865
23:36:49|0.6184
23:36:50|0.6184
23:36:51|0.61815
23:36:52|0.61855
23:36:52|0.61855
23:36:54|0.61855
23:36:55|0.61863
23:36:56|0.6187
23:36:57|0.61885
23:36:58|0.61885
23:36:58|0.61891
23:37:00|0.61891
23:37:00|0.61876
23:37:03|0.61892
23:37:04|0.619
23:37:05|0.619
23:37:06|0.61894
23:37:07|0.61899
23:37:07|0.61899
23:37:09|0.61882
23:37:09|0.61881
23:37:10|0.61892
23:37:11|0.61896
23:37:12|0.61871
23:37:13|0.6188
23:37:15|0.61894
23:37:16|0.619
23:37:17|0.619
23:37:17|0.61888
23:37:20|0.619
23:37:21|0.619
23:37:23|0.61899
23:37:23|0.61898
23:37:25|0.61899
23:37:26|0.619
23:37:27|0.61898
23:37:28|0.619
23:37:29|0.619
23:37:30|0.61897
23:37:31|0.619
23:37:32|0.619
23:37:33|0.61897
23:37:34|0.619
23:37:35|0.61909
23:37:36|0.61909
23:37:37|0.61919
23:37:38|0.61927
23:37:39|0.61927
23:37:40|0.61928
23:37:41|0.61916
23:37:42|0.61917
23:37:43|0.61916
23:37:44|0.61916
23:37:45|0.61901
23:37:47|0.61916
23:37:48|0.61928
23:37:48|0.61928
23:37:50|0.61928
23:37:51|0.61902
23:37:52|0.61902
23:37:53|0.61895
23:37:53|0.61855
23:37:55|0.61851
23:37:55|0.61843
23:37:57|0.61842
23:37:58|0.61874
23:37:59|0.61858
23:37:59|0.61883
23:38:01|0.61849
23:38:02|0.61856
23:38:02|0.6185
23:38:03|0.61846
23:38:05|0.61849
23:38:06|0.61863
23:38:07|0.61877
23:38:08|0.61887
23:38:10|0.61901
23:38:10|0.61905
23:38:11|0.61911
23:38:12|0.619
23:38:13|0.619
23:38:14|0.61877
23:38:15|0.61885
23:38:16|0.61885
23:38:17|0.61915
23:38:18|0.61893
23:38:20|0.61912
23:38:21|0.61905
23:38:23|0.61917
23:38:24|0.61902
23:38:25|0.61901
23:38:26|0.61903
23:38:28|0.61891
23:38:28|0.61921
23:38:30|0.61928
23:38:31|0.61947
23:38:33|0.61917
23:38:33|0.61913
23:38:34|0.61915
23:38:35|0.61915
23:38:36|0.61915
23:38:37|0.6192
23:38:39|0.61919
23:38:40|0.61932
23:38:41|0.61932
23:38:42|0.61927
23:38:44|0.61905
23:38:44|0.61894
23:38:45|0.6189
23:38:46|0.61903
23:38:47|0.61901
23:38:48|0.61901
23:38:49|0.61901
23:38:50|0.61901
23:38:51|0.61901
23:38:52|0.61901
23:38:53|0.61918
23:38:54|0.61919
23:38:55|0.61929
23:38:56|0.61928
23:38:57|0.61928
23:38:58|0.61927
23:38:59|0.61926
23:39:00|0.61921
23:39:01|0.61917
23:39:03|0.619
23:39:03|0.619
23:39:04|0.61857
23:39:05|0.61876
23:39:06|0.6188
23:39:07|0.61901
23:39:08|0.61886
23:39:09|0.61899
23:39:10|0.619
23:39:11|0.619
23:39:13|0.619
23:39:14|0.61867
23:39:15|0.61867
23:39:16|0.61858
23:39:17|0.61858
23:39:18|0.61839
23:39:19|0.6184
23:39:20|0.61839
23:39:22|0.61839
23:39:23|0.6184
23:39:25|0.6184
23:39:26|0.6184
23:39:27|0.61855
23:39:28|0.61847
23:39:29|0.61852
23:39:30|0.61853
23:39:31|0.61854
23:39:33|0.61854
23:39:34|0.61839
23:39:35|0.61839
23:39:36|0.61856
23:39:37|0.61856
23:39:38|0.61856
23:39:39|0.61822
23:39:40|0.61822
23:39:40|0.61822
23:39:42|0.61821
23:39:43|0.61825
23:39:43|0.61825
23:39:45|0.61825
23:39:46|0.61816
23:39:47|0.61816
23:39:48|0.61816
23:39:48|0.61816
23:39:50|0.61815
23:39:51|0.61816
23:39:52|0.61816
23:39:53|0.618
23:39:54|0.61775
23:39:54|0.61774
23:39:56|0.61801
23:39:57|0.61801
23:39:57|0.61801
23:39:59|0.6178
23:40:00|0.6177
23:40:01|0.6177
23:40:02|0.6177
23:40:03|0.61778
23:40:03|0.61776
23:40:05|0.61776
23:40:06|0.61793
23:40:07|0.61818
23:40:08|0.618
23:40:09|0.61856
23:40:10|0.61862
23:40:11|0.61812
23:40:12|0.61873
23:40:12|0.61878
23:40:14|0.61891
23:40:15|0.61835
23:40:15|0.61835
23:40:16|0.61835
23:40:18|0.61835
23:40:19|0.61882
23:40:20|0.61882
23:40:20|0.6188
23:40:23|0.61903
23:40:25|0.61965
23:40:25|0.61939
23:40:27|0.61896
23:40:28|0.61959
23:40:29|0.61959
23:40:30|0.61959
23:40:31|0.61912
23:40:32|0.61912
23:40:33|0.6191
23:40:34|0.61896
23:40:35|0.61875
23:40:36|0.61888
23:40:37|0.61875
23:40:38|0.61875
23:40:39|0.61897
23:40:40|0.61897
23:40:41|0.61897
23:40:42|0.61896
23:40:43|0.61897
23:40:44|0.61909
23:40:45|0.61922
23:40:47|0.61921
23:40:47|0.61931
23:40:48|0.6189
23:40:49|0.6189
23:40:50|0.6189
23:40:51|0.61898
23:40:52|0.61899
23:40:54|0.61902
23:40:54|0.61862
23:40:55|0.61896
23:40:56|0.61896
23:40:57|0.61881
23:40:58|0.619
23:40:59|0.619
23:41:00|0.61911
23:41:01|0.61911
23:41:02|0.61895
23:41:03|0.61845
23:41:04|0.61845
23:41:05|0.61841
23:41:06|0.61843
23:41:07|0.61843
23:41:08|0.61865
23:41:09|0.61883
23:41:10|0.61859
23:41:11|0.61864
23:41:12|0.61864
23:41:13|0.6188
23:41:14|0.61892
23:41:15|0.61891
23:41:16|0.61891
23:41:17|0.61821
23:41:18|0.61867
23:41:19|0.61831
23:41:20|0.61831
23:41:21|0.61875
23:41:23|0.61874
23:41:25|0.61884
23:41:27|0.61897
23:41:29|0.61897
23:41:30|0.61897
23:41:30|0.61895
23:41:31|0.61897
23:41:32|0.61897
23:41:33|0.6189
23:41:34|0.6189
23:41:36|0.6186
23:41:36|0.6186
23:41:38|0.61843
23:41:38|0.61843
23:41:40|0.61872
23:41:40|0.61872
23:41:41|0.6186
23:41:42|0.61903
23:41:43|0.61903
23:41:44|0.61847
23:41:45|0.61828
23:41:46|0.61858
23:41:47|0.61853
23:41:48|0.61853
23:41:50|0.61853
23:41:50|0.61853
23:41:52|0.61841
23:41:53|0.61802
23:41:54|0.61818
23:41:56|0.61845
23:41:56|0.61845
23:41:57|0.61814
23:41:58|0.61814
23:42:00|0.61855
23:42:00|0.61823
23:42:02|0.61853
23:42:03|0.61853
23:42:04|0.61848
23:42:05|0.61815
23:42:06|0.61815
23:42:07|0.61827
23:42:08|0.61853
23:42:08|0.61844
23:42:10|0.61852
23:42:11|0.61853
23:42:11|0.61858
23:42:13|0.61858
23:42:14|0.61857
23:42:15|0.61858
23:42:16|0.61874
23:42:17|0.61896
23:42:18|0.61883
23:42:19|0.61883
23:42:20|0.619
23:42:21|0.61908
23:42:22|0.61915
23:42:23|0.61957
23:42:25|0.61909
23:42:27|0.61872
23:42:28|0.61899
23:42:30|0.61891
23:42:31|0.61888
23:42:33|0.61878
23:42:35|0.61891
23:42:36|0.61891
23:42:37|0.61854
23:42:39|0.61829
23:42:40|0.61819
23:42:41|0.61819
23:42:42|0.61819
23:42:43|0.61821
23:42:44|0.61829
23:42:45|0.61823
23:42:46|0.61849
23:42:47|0.61829
23:42:48|0.61849
23:42:48|0.61829
23:42:50|0.61823
23:42:51|0.6181
23:42:52|0.61793
23:42:53|0.61807
23:42:54|0.61807
23:42:55|0.61805
23:42:56|0.61782
23:42:57|0.61805
23:42:58|0.61806
23:42:58|0.61808
23:43:00|0.61781
23:43:01|0.61808
23:43:02|0.61807
23:43:03|0.61814
23:43:04|0.61805
23:43:04|0.61857
23:43:06|0.61898
23:43:07|0.61898
23:43:07|0.61883
23:43:09|0.61852
23:43:10|0.61852
23:43:12|0.61862
23:43:13|0.61858
23:43:13|0.61873
23:43:14|0.61873
23:43:16|0.61856
23:43:16|0.61856
23:43:17|0.61856
23:43:19|0.61853
23:43:19|0.61854
23:43:20|0.61854
23:43:22|0.61866
23:43:24|0.61864
23:43:25|0.61862
23:43:27|0.61853
23:43:28|0.6183
23:43:30|0.61812
23:43:31|0.61776
23:43:32|0.61776
23:43:34|0.61758
23:43:35|0.6179
23:43:36|0.6179
23:43:37|0.61799
23:43:38|0.6179
23:43:39|0.6179
23:43:40|0.61791
23:43:41|0.61795
23:43:42|0.6179
23:43:43|0.61808
23:43:44|0.61797
23:43:45|0.61808
23:43:46|0.6178
23:43:47|0.6178
23:43:48|0.61788
23:43:49|0.61802
23:43:50|0.6184
23:43:51|0.61835
23:43:52|0.6183
23:43:53|0.6183
23:43:54|0.61797
23:43:55|0.61807
23:43:56|0.61754
23:43:57|0.61758
23:43:58|0.61758
23:43:59|0.61764
23:44:00|0.61764
23:44:02|0.61787
23:44:03|0.61764
23:44:04|0.61757
23:44:05|0.61757
23:44:06|0.61826
23:44:07|0.61826
23:44:08|0.61826
23:44:08|0.61806
23:44:10|0.61822
23:44:12|0.61815
23:44:12|0.61813
23:44:14|0.61838
23:44:15|0.61814
23:44:16|0.61779
23:44:17|0.61835
23:44:17|0.61836
23:44:18|0.61863
23:44:19|0.61838
23:44:21|0.61819
23:44:22|0.61825
23:44:22|0.61835
23:44:24|0.61835
23:44:25|0.61834
23:44:25|0.61856
23:44:28|0.6189
23:44:29|0.61847
23:44:30|0.61846
23:44:31|0.61845
23:44:32|0.61849
23:44:34|0.61849
23:44:35|0.61849
23:44:35|0.61895
23:44:37|0.61865
23:44:38|0.61866
23:44:40|0.61866
23:44:40|0.61866
23:44:41|0.61867
23:44:42|0.61866
23:44:43|0.61759
23:44:44|0.61803
23:44:45|0.61848
23:44:46|0.6179
23:44:48|0.61793
23:44:48|0.61785
23:44:49|0.61785
23:44:50|0.618
23:44:51|0.61786
23:44:52|0.61786
23:44:53|0.618
23:44:54|0.618
23:44:56|0.61803
23:44:57|0.61797
23:44:58|0.61797
23:44:59|0.61799
23:45:00|0.61799
23:45:01|0.61796
23:45:03|0.61782
23:45:04|0.61783
23:45:06|0.61797
23:45:07|0.61788
23:45:07|0.61789
23:45:08|0.61787
23:45:10|0.6185
23:45:10|0.61822
23:45:11|0.61822
23:45:12|0.61834
23:45:13|0.61834
23:45:14|0.61814
23:45:16|0.61825
23:45:16|0.61863
23:45:17|0.61862
23:45:18|0.61827
23:45:19|0.61822
23:45:21|0.61822
23:45:21|0.61816
23:45:22|0.61865
23:45:23|0.61865
23:45:24|0.6185
23:45:26|0.6185
23:45:28|0.61821
23:45:29|0.61849
23:45:30|0.61874
23:45:31|0.61833
23:45:32|0.61872
23:45:33|0.61875
23:45:34|0.61854
23:45:35|0.61899
23:45:36|0.61891
23:45:37|0.61898
23:45:38|0.6189
23:45:39|0.61898
23:45:40|0.61899
23:45:41|0.61892
23:45:42|0.61884
23:45:43|0.61897
23:45:45|0.6188
23:45:46|0.6189
23:45:47|0.6185
23:45:48|0.61845
23:45:49|0.61874
23:45:50|0.61873
23:45:51|0.61849
23:45:52|0.61886
23:45:53|0.61886
23:45:54|0.61886
23:45:55|0.61862
23:45:56|0.61885
23:45:57|0.61876
23:45:59|0.61872
23:46:00|0.61886
23:46:01|0.61874
23:46:02|0.61872
23:46:03|0.61872
23:46:04|0.61872
23:46:05|0.61872
23:46:06|0.6187
23:46:07|0.6187
23:46:09|0.61872
23:46:09|0.61824
23:46:11|0.618
23:46:11|0.61804
23:46:12|0.61802
23:46:13|0.61802
23:46:14|0.61802
23:46:16|0.61774
23:46:17|0.61774
23:46:18|0.61764
23:46:19|0.6177
23:46:20|0.61771
23:46:21|0.61771
23:46:22|0.61771
23:46:23|0.6176
23:46:24|0.61763
23:46:25|0.6177
23:46:27|0.6176
23:46:29|0.6177
23:46:31|0.6177
23:46:32|0.61802
23:46:33|0.61799
23:46:35|0.61773
23:46:36|0.61773
23:46:37|0.61784
23:46:39|0.61751
23:46:40|0.61751
23:46:41|0.61751
23:46:41|0.6171
23:46:43|0.6172
23:46:44|0.61739
23:46:45|0.61739
23:46:45|0.61735
23:46:47|0.61735
23:46:48|0.6173
23:46:49|0.61751
23:46:50|0.617
23:46:50|0.61702
23:46:51|0.61701
23:46:52|0.61702
23:46:54|0.61702
23:46:55|0.617
23:46:56|0.61694
23:46:57|0.61655
23:46:58|0.61653
23:46:58|0.61676
23:47:00|0.61676
23:47:00|0.61676
23:47:02|0.61653
23:47:03|0.61651
23:47:04|0.61647
23:47:05|0.61652
23:47:05|0.61651
23:47:07|0.6165
23:47:09|0.61624
23:47:10|0.61641
23:47:11|0.61625
23:47:11|0.61625
23:47:12|0.61641
23:47:13|0.61676
23:47:14|0.61629
23:47:16|0.61633
23:47:17|0.61633
23:47:18|0.61633
23:47:18|0.61637
23:47:20|0.61633
23:47:21|0.61633
23:47:22|0.61633
23:47:23|0.61633
23:47:24|0.61633
23:47:25|0.61634
23:47:26|0.6166
23:47:27|0.61636
23:47:29|0.61637
23:47:31|0.61699
23:47:33|0.61709
23:47:34|0.61714
23:47:36|0.6171
23:47:37|0.6171
23:47:38|0.6171
23:47:39|0.61714
23:47:40|0.61727
23:47:40|0.6171
23:47:42|0.61699
23:47:43|0.61699
23:47:44|0.61736
23:47:45|0.61699
23:47:47|0.61705
23:47:47|0.61699
23:47:48|0.61699
23:47:49|0.61699
23:47:50|0.61699
23:47:51|0.61672
23:47:52|0.61672
23:47:53|0.61654
23:47:55|0.61654
23:47:56|0.61671
23:47:56|0.61671
23:47:57|0.61654
23:47:58|0.61654
23:48:00|0.61661
23:48:01|0.61654
23:48:02|0.61654
23:48:02|0.61654
23:48:03|0.61654
23:48:05|0.61651
23:48:05|0.61634
23:48:07|0.61684
23:48:08|0.61664
23:48:08|0.61664
23:48:09|0.61661
23:48:11|0.61662
23:48:12|0.61662
23:48:13|0.61666
23:48:13|0.61661
23:48:15|0.61654
23:48:17|0.61633
23:48:17|0.616
23:48:18|0.61612
23:48:19|0.6161
23:48:20|0.61606
23:48:21|0.6161
23:48:23|0.6161
23:48:23|0.6161
23:48:24|0.61622
23:48:25|0.61606
23:48:26|0.6161
23:48:27|0.616
23:48:28|0.616
23:48:30|0.61609
23:48:31|0.6163
23:48:32|0.6163
23:48:33|0.61605
23:48:34|0.61589
23:48:35|0.61564
23:48:36|0.61508
23:48:38|0.615
23:48:39|0.615
23:48:40|0.615
23:48:41|0.61512
23:48:43|0.61487
23:48:45|0.61581
23:48:46|0.61608
23:48:47|0.61625
23:48:48|0.61607
23:48:49|0.6163
23:48:50|0.61628
23:48:52|0.61603
23:48:53|0.61597
23:48:54|0.61597
23:48:55|0.61582
23:48:55|0.61582
23:48:57|0.61569
23:48:58|0.61592
23:48:59|0.61557
23:49:00|0.61541
23:49:01|0.61541
23:49:01|0.61568
23:49:03|0.61565
23:49:04|0.61565
23:49:04|0.61585
23:49:06|0.61644
23:49:07|0.61688
23:49:08|0.61715
23:49:09|0.61715
23:49:09|0.61687
23:49:11|0.61705
23:49:11|0.61684
23:49:13|0.61684
23:49:14|0.61681
23:49:15|0.61645
23:49:16|0.61652
23:49:17|0.616
23:49:18|0.61589
23:49:19|0.61589
23:49:20|0.61592
23:49:21|0.61615
23:49:22|0.61615
23:49:23|0.61589
23:49:24|0.61589
23:49:25|0.61568
23:49:26|0.6159
23:49:27|0.61569
23:49:28|0.6158
23:49:29|0.61583
23:49:30|0.61613
23:49:32|0.61579
23:49:34|0.61579
23:49:34|0.61611
23:49:36|0.61601
23:49:38|0.61632
23:49:39|0.61626
23:49:40|0.61635
23:49:42|0.61636
23:49:43|0.61636
23:49:44|0.61616
23:49:44|0.61612
23:49:46|0.61567
23:49:47|0.61565
23:49:48|0.6155
23:49:48|0.61559
23:49:50|0.61537
23:49:50|0.615
23:49:52|0.6148
23:49:53|0.61492
23:49:54|0.61535
23:49:55|0.61522
23:49:55|0.61549
23:49:58|0.61549
23:49:58|0.61525
23:49:59|0.61509
23:50:00|0.61509
23:50:01|0.61544
23:50:02|0.61581
23:50:03|0.6155
23:50:04|0.6158
23:50:06|0.61538
23:50:06|0.615
23:50:07|0.61495
23:50:08|0.61495
23:50:09|0.6153
23:50:10|0.61495
23:50:11|0.61495
23:50:12|0.61493
23:50:14|0.61489
23:50:14|0.61484
23:50:16|0.61477
23:50:17|0.61449
23:50:18|0.61402
23:50:19|0.61368
23:50:20|0.613
23:50:21|0.61317
23:50:22|0.61357
23:50:23|0.61538
23:50:24|0.61606
23:50:25|0.61697
23:50:26|0.61686
23:50:27|0.61656
23:50:28|0.61652
23:50:29|0.61587
23:50:30|0.61582
23:50:31|0.61586
23:50:32|0.61583
23:50:34|0.61584
23:50:35|0.61594
23:50:36|0.61585
23:50:38|0.61577
23:50:39|0.61566
23:50:40|0.61566
23:50:40|0.61566
23:50:41|0.61575
23:50:44|0.61609
23:50:44|0.61613
23:50:45|0.61636
23:50:46|0.61666
23:50:47|0.61652
23:50:48|0.61651
23:50:49|0.61609
23:50:51|0.61609
23:50:52|0.61657
23:50:52|0.61657
23:50:53|0.617
23:50:54|0.61624
23:50:55|0.61639
23:50:56|0.61639
23:50:57|0.61652
23:50:58|0.61646
23:50:59|0.61651
23:51:00|0.61652
23:51:01|0.6158
23:51:02|0.6158
23:51:04|0.61601
23:51:04|0.6156
23:51:05|0.61613
23:51:06|0.61576
23:51:07|0.61576
23:51:08|0.61576
23:51:09|0.61576
23:51:10|0.61554
23:51:11|0.61554
23:51:12|0.61554
23:51:13|0.61558
23:51:14|0.61556
23:51:15|0.61555
23:51:16|0.61601
23:51:17|0.61554
23:51:18|0.61558
23:51:19|0.61635
23:51:20|0.61593
23:51:21|0.61592
23:51:23|0.61592
23:51:24|0.61644
23:51:25|0.61644
23:51:26|0.61605
23:51:27|0.61636
23:51:28|0.61568
23:51:29|0.61616
23:51:30|0.61616
23:51:31|0.61578
23:51:32|0.61573
23:51:34|0.61563
23:51:36|0.61562
23:51:37|0.61573
23:51:38|0.61565
23:51:39|0.61565
23:51:40|0.61561
23:51:42|0.61561
23:51:42|0.61569
23:51:43|0.61636
23:51:44|0.61652
23:51:46|0.61605
23:51:46|0.61605
23:51:47|0.616
23:51:48|0.61626
23:51:50|0.61606
23:51:51|0.61566
23:51:51|0.61591
23:51:53|0.61591
23:51:53|0.61566
23:51:55|0.61563
23:51:56|0.61563
23:51:58|0.61561
23:51:58|0.61561
23:52:00|0.61558
23:52:01|0.61541
23:52:02|0.61554
23:52:02|0.61545
23:52:05|0.61545
23:52:05|0.61554
23:52:06|0.61566
23:52:07|0.61581
23:52:08|0.61581
23:52:09|0.61581
23:52:10|0.61579
23:52:11|0.61581
23:52:13|0.61547
23:52:13|0.61557
23:52:15|0.61557
23:52:15|0.61594
23:52:17|0.61562
23:52:17|0.61544
23:52:18|0.61544
23:52:19|0.61566
23:52:20|0.61569
23:52:21|0.61578
23:52:22|0.61564
23:52:23|0.61559
23:52:24|0.61644
23:52:25|0.61645
23:52:26|0.61594
23:52:27|0.61643
23:52:28|0.61604
23:52:29|0.61594
23:52:30|0.61594
23:52:31|0.61592
23:52:32|0.61591
23:52:34|0.61645
23:52:36|0.616
23:52:37|0.61617
23:52:38|0.61642
23:52:39|0.61642
23:52:40|0.61639
23:52:41|0.61639
23:52:42|0.61586
23:52:43|0.61586
23:52:44|0.61628
23:52:45|0.61607
23:52:47|0.61628
23:52:48|0.61618
23:52:48|0.61618
23:52:49|0.61618
23:52:50|0.61611
23:52:52|0.61587
23:52:53|0.61547
23:52:54|0.61587
23:52:54|0.61588
23:52:55|0.61595
23:52:56|0.61603
23:52:57|0.61602
23:52:59|0.61594
23:52:59|0.61611
23:53:01|0.61594
23:53:02|0.61613
23:53:03|0.61602
23:53:03|0.61606
23:53:05|0.61606
23:53:06|0.61606
23:53:08|0.61607
23:53:08|0.61607
23:53:10|0.61606
23:53:11|0.61611
23:53:12|0.61614
23:53:13|0.61619
23:53:14|0.61619
23:53:15|0.6165
23:53:16|0.61625
23:53:17|0.6162
23:53:18|0.61615
23:53:19|0.61615
23:53:20|0.6165
23:53:21|0.6165
23:53:22|0.61676
23:53:23|0.61685
23:53:24|0.6167
23:53:25|0.6168
23:53:26|0.6168
23:53:27|0.6168
23:53:28|0.6168
23:53:29|0.61675
23:53:30|0.61684
23:53:31|0.61684
23:53:32|0.617
23:53:33|0.617
23:53:34|0.617
23:53:35|0.61699
23:53:37|0.617
23:53:39|0.61694
23:53:41|0.61693
23:53:41|0.61674
23:53:42|0.61666
23:53:43|0.61694
23:53:45|0.61694
23:53:47|0.61694
23:53:47|0.61691
23:53:49|0.61691
23:53:49|0.617
23:53:50|0.6167
23:53:51|0.617
23:53:52|0.617
23:53:53|0.61671
23:53:54|0.61681
23:53:55|0.617
23:53:56|0.617
23:53:57|0.617
23:53:58|0.61681
23:53:59|0.617
23:54:00|0.617
23:54:01|0.61765
23:54:03|0.61761
23:54:04|0.61786
23:54:05|0.61806
23:54:05|0.61817
23:54:07|0.6183
23:54:07|0.61836
23:54:09|0.61809
23:54:09|0.61805
23:54:10|0.61869
23:54:12|0.61806
23:54:13|0.61805
23:54:14|0.61805
23:54:15|0.61804
23:54:16|0.6182
23:54:18|0.61807
23:54:19|0.61872
23:54:20|0.61851
23:54:21|0.61869
23:54:21|0.61881
23:54:23|0.61886
23:54:24|0.6189
23:54:25|0.61851
23:54:25|0.61888
23:54:27|0.61881
23:54:27|0.61899
23:54:29|0.61884
23:54:30|0.61865
23:54:31|0.6185
23:54:32|0.6182
23:54:33|0.61857
23:54:34|0.61889
23:54:35|0.61893
23:54:37|0.61852
23:54:39|0.61848
23:54:39|0.61829
23:54:41|0.61885
23:54:42|0.6185
23:54:44|0.61845
23:54:44|0.61881
23:54:46|0.61858
23:54:48|0.61884
23:54:49|0.61881
23:54:50|0.61881
23:54:50|0.61885
23:54:52|0.61884
23:54:52|0.61884
23:54:54|0.61884
23:54:56|0.61883
23:54:56|0.61884
23:54:58|0.61883
23:54:58|0.61883
23:55:00|0.61883
23:55:02|0.61883
23:55:02|0.61883
23:55:04|0.61883
23:55:04|0.61892
23:55:06|0.61892
23:55:06|0.61887
23:55:09|0.61868
23:55:09|0.6187
23:55:10|0.61868
23:55:11|0.61884
23:55:12|0.61868
23:55:14|0.61875
23:55:14|0.6187
23:55:16|0.61883
23:55:16|0.61868
23:55:17|0.61868
23:55:18|0.61879
23:55:19|0.61879
23:55:20|0.61864
23:55:22|0.61861
23:55:23|0.61819
23:55:24|0.61835
23:55:25|0.61855
23:55:26|0.61855
23:55:27|0.61806
23:55:28|0.61806
23:55:29|0.61871
23:55:30|0.61872
23:55:31|0.61941
23:55:32|0.61885
23:55:33|0.61898
23:55:34|0.6185
23:55:35|0.61834
23:55:36|0.61865
23:55:37|0.61887
23:55:39|0.61809
23:55:41|0.61883
23:55:42|0.61877
23:55:44|0.61891
23:55:45|0.6191
23:55:46|0.61896
23:55:47|0.6188
23:55:48|0.61921
23:55:49|0.61929
23:55:50|0.61929
23:55:51|0.6193
23:55:52|0.6193
23:55:53|0.61933
23:55:54|0.61938
23:55:55|0.61939
23:55:56|0.61933
23:55:57|0.6193
23:55:58|0.61933
23:55:59|0.61932
23:56:00|0.61911
23:56:01|0.61911
23:56:02|0.61933
23:56:03|0.61939
23:56:04|0.61926
23:56:05|0.61925
23:56:06|0.61931
23:56:07|0.61931
23:56:08|0.61937
23:56:09|0.61936
23:56:10|0.61936
23:56:11|0.61933
23:56:12|0.61933
23:56:13|0.61901
23:56:14|0.61851
23:56:15|0.6185
23:56:17|0.61858
23:56:18|0.61852
23:56:19|0.61852
23:56:20|0.61852
23:56:21|0.61854
23:56:22|0.61883
23:56:23|0.61883
23:56:24|0.61856
23:56:25|0.61925
23:56:25|0.61931
23:56:26|0.61928
23:56:27|0.61904
23:56:29|0.61906
23:56:30|0.61925
23:56:31|0.61925
23:56:31|0.61906
23:56:32|0.61906
23:56:34|0.61931
23:56:35|0.619
23:56:36|0.61915
23:56:37|0.61916
23:56:37|0.61943
23:56:40|0.61945
23:56:40|0.61945
23:56:41|0.61945
23:56:43|0.61954
23:56:44|0.61954
23:56:46|0.61947
23:56:46|0.61945
23:56:47|0.61947
23:56:48|0.61947
23:56:49|0.61947
23:56:51|0.61956
23:56:53|0.61968
23:56:54|0.61953
23:56:55|0.61954
23:56:57|0.61965
23:56:57|0.61965
23:56:59|0.61965
23:56:59|0.61945
23:57:02|0.61965
23:57:02|0.6195
23:57:03|0.61958
23:57:04|0.61968
23:57:05|0.61968
23:57:06|0.61965
23:57:07|0.61965
23:57:08|0.61923
23:57:10|0.61915
23:57:10|0.61891
23:57:11|0.6191
23:57:12|0.61898
23:57:13|0.61851
23:57:14|0.61851
23:57:15|0.61885
23:57:16|0.61899
23:57:18|0.619
23:57:19|0.61899
23:57:20|0.61896
23:57:21|0.61898
23:57:22|0.61902
23:57:23|0.61906
23:57:24|0.61919
23:57:25|0.61919
23:57:26|0.61919
23:57:27|0.6195
23:57:28|0.61941
23:57:29|0.61916
23:57:30|0.61921
23:57:32|0.61966
23:57:33|0.61966
23:57:34|0.61968
23:57:35|0.61968
23:57:36|0.61968
23:57:37|0.6191
23:57:38|0.61925
23:57:39|0.61908
23:57:41|0.61908
23:57:42|0.61947
23:57:43|0.61947
23:57:44|0.61925
23:57:45|0.61925
23:57:46|0.61947
23:57:47|0.61943
23:57:49|0.61968
23:57:50|0.6196
23:57:51|0.61946
23:57:52|0.61931
23:57:53|0.61947
23:57:54|0.61977
23:57:55|0.61971
23:57:56|0.61972
23:57:57|0.6196
23:57:59|0.61964
23:58:00|0.61964
23:58:02|0.61963
23:58:02|0.61965
23:58:03|0.61941
23:58:04|0.61941
23:58:05|0.61963
23:58:06|0.61995
23:58:07|0.61977
23:58:08|0.61978
23:58:09|0.61978
23:58:10|0.61975
23:58:11|0.61978
23:58:12|0.61978
23:58:13|0.61955
23:58:14|0.61955
23:58:15|0.61954
23:58:16|0.61959
23:58:18|0.62
23:58:18|0.61997
23:58:19|0.62
23:58:20|0.61998
23:58:21|0.62
23:58:22|0.62059
23:58:24|0.62039
23:58:25|0.62065
23:58:26|0.62076
23:58:27|0.62087
23:58:28|0.62094
23:58:29|0.62094
23:58:30|0.62094
23:58:31|0.62098
23:58:32|0.62061
23:58:33|0.62078
23:58:34|0.62103
23:58:35|0.62079
23:58:36|0.62041
23:58:37|0.6205
23:58:38|0.62088
23:58:39|0.62094
23:58:40|0.62094
23:58:42|0.62079
23:58:43|0.62079
23:58:43|0.6205
23:58:45|0.62051
23:58:46|0.62071
23:58:48|0.6205
23:58:49|0.6209
23:58:49|0.62077
23:58:52|0.62055
23:58:52|0.62044
23:58:53|0.62051
23:58:54|0.62064
23:58:55|0.62079
23:58:56|0.62057
23:58:57|0.62056
23:58:58|0.62056
23:59:00|0.62029
23:59:02|0.61998
23:59:04|0.62005
23:59:05|0.62028
23:59:06|0.62028
23:59:07|0.6207
23:59:08|0.6207
23:59:10|0.62079
23:59:10|0.62055
23:59:11|0.62061
23:59:12|0.62061
23:59:13|0.62078
23:59:14|0.62079
23:59:15|0.62002
23:59:16|0.62002
23:59:17|0.62006
23:59:18|0.62006
23:59:19|0.62022
23:59:20|0.62056
23:59:21|0.6203
23:59:22|0.62056
23:59:23|0.6207
23:59:24|0.62084
23:59:25|0.621
23:59:26|0.62085
23:59:27|0.62098
23:59:28|0.62099
23:59:29|0.6209
23:59:30|0.62092
23:59:32|0.62104
23:59:33|0.62096
23:59:34|0.62096
23:59:35|0.62
23:59:36|0.62026
23:59:37|0.62064
23:59:38|0.62047
23:59:39|0.62077
23:59:40|0.62077
23:59:42|0.62046
23:59:43|0.6204
23:59:44|0.6206
23:59:46|0.62056
23:59:48|0.62046
23:59:49|0.62045
23:59:49|0.62038
23:59:50|0.62043
23:59:51|0.62028
23:59:53|0.62033
23:59:54|0.62021
23:59:56|0.62037
23:59:57|0.62028
23:59:57|0.62057
23:59:58|0.6208