00:00:00|0.711
00:00:02|0.711
00:00:02|0.71101
00:00:05|0.711
00:00:06|0.711
00:00:07|0.71102
00:00:09|0.7111
00:00:11|0.71101
00:00:12|0.711
00:00:12|0.711
00:00:13|0.71123
00:00:14|0.711
00:00:15|0.71111
00:00:17|0.71118
00:00:18|0.71124
00:00:18|0.71162
00:00:19|0.7115
00:00:20|0.71168
00:00:21|0.71183
00:00:22|0.71234
00:00:23|0.71299
00:00:24|0.71339
00:00:25|0.71381
00:00:26|0.71295
00:00:27|0.71399
00:00:29|0.71365
00:00:29|0.71403
00:00:30|0.71403
00:00:31|0.71472
00:00:32|0.71467
00:00:33|0.71459
00:00:34|0.71434
00:00:35|0.715
00:00:36|0.715
00:00:37|0.71548
00:00:38|0.71575
00:00:39|0.71488
00:00:40|0.71506
00:00:41|0.71452
00:00:42|0.71577
00:00:43|0.71549
00:00:44|0.71581
00:00:45|0.71576
00:00:46|0.71549
00:00:47|0.71599
00:00:48|0.71439
00:00:49|0.71474
00:00:50|0.71473
00:00:51|0.71518
00:00:52|0.71634
00:00:53|0.71501
00:00:54|0.71483
00:00:55|0.71489
00:00:56|0.7151
00:00:57|0.71519
00:00:58|0.71549
00:00:59|0.71578
00:01:00|0.71539
00:01:01|0.7154
00:01:02|0.71502
00:01:03|0.71541
00:01:04|0.71527
00:01:06|0.71488
00:01:08|0.71457
00:01:10|0.71466
00:01:11|0.71365
00:01:12|0.71298
00:01:13|0.71242
00:01:14|0.71153
00:01:15|0.71116
00:01:16|0.71397
00:01:16|0.71322
00:01:18|0.71365
00:01:18|0.71381
00:01:20|0.71352
00:01:21|0.71389
00:01:23|0.71354
00:01:23|0.71423
00:01:24|0.71457
00:01:25|0.71412
00:01:26|0.71438
00:01:28|0.71424
00:01:28|0.71474
00:01:30|0.71527
00:01:30|0.7161
00:01:31|0.71625
00:01:32|0.71674
00:01:33|0.71608
00:01:34|0.71544
00:01:35|0.71571
00:01:36|0.7162
00:01:38|0.71603
00:01:38|0.71639
00:01:39|0.71657
00:01:40|0.71624
00:01:41|0.71602
00:01:43|0.71604
00:01:44|0.71593
00:01:45|0.7169
00:01:46|0.7185
00:01:47|0.718
00:01:48|0.71846
00:01:49|0.71839
00:01:50|0.71813
00:01:51|0.71801
00:01:52|0.71827
00:01:53|0.71824
00:01:54|0.7164
00:01:55|0.71807
00:01:56|0.71854
00:01:57|0.71834
00:01:58|0.71786
00:01:59|0.71688
00:02:00|0.71748
00:02:01|0.71778
00:02:02|0.71752
00:02:03|0.71729
00:02:04|0.71593
00:02:05|0.71551
00:02:06|0.71738
00:02:08|0.71701
00:02:10|0.717
00:02:10|0.71701
00:02:13|0.717
00:02:13|0.71763
00:02:15|0.718
00:02:16|0.71762
00:02:17|0.71796
00:02:18|0.7178
00:02:19|0.718
00:02:20|0.71819
00:02:21|0.71801
00:02:22|0.71899
00:02:23|0.71874
00:02:24|0.71951
00:02:25|0.72
00:02:26|0.72
00:02:27|0.7186
00:02:28|0.71832
00:02:29|0.71838
00:02:30|0.71766
00:02:31|0.71823
00:02:32|0.7183
00:02:33|0.71796
00:02:34|0.71808
00:02:35|0.71815
00:02:36|0.71772
00:02:37|0.71568
00:02:38|0.71538
00:02:39|0.71612
00:02:40|0.71649
00:02:41|0.71706
00:02:42|0.71655
00:02:43|0.71647
00:02:44|0.71495
00:02:45|0.71949
00:02:46|0.71796
00:02:47|0.71797
00:02:48|0.71797
00:02:49|0.71746
00:02:50|0.71808
00:02:51|0.71758
00:02:52|0.71771
00:02:53|0.71755
00:02:54|0.71708
00:02:55|0.71771
00:02:56|0.71756
00:02:57|0.71781
00:02:58|0.71793
00:02:59|0.71853
00:03:00|0.71853
00:03:01|0.71796
00:03:02|0.71871
00:03:03|0.71837
00:03:04|0.71866
00:03:05|0.71855
00:03:06|0.71826
00:03:07|0.71818
00:03:09|0.71946
00:03:11|0.71954
00:03:12|0.71865
00:03:12|0.7194
00:03:13|0.71926
00:03:16|0.7191
00:03:16|0.7194
00:03:17|0.71939
00:03:19|0.71936
00:03:20|0.71878
00:03:21|0.71934
00:03:23|0.71879
00:03:24|0.7193
00:03:25|0.71915
00:03:26|0.71917
00:03:27|0.71914
00:03:29|0.71923
00:03:29|0.71916
00:03:30|0.71898
00:03:31|0.71903
00:03:32|0.7193
00:03:33|0.71903
00:03:34|0.719
00:03:35|0.71899
00:03:36|0.71846
00:03:38|0.71872
00:03:39|0.71848
00:03:39|0.71793
00:03:41|0.71808
00:03:41|0.71767
00:03:43|0.71708
00:03:43|0.71698
00:03:44|0.71661
00:03:45|0.71769
00:03:46|0.71745
00:03:47|0.7178
00:03:49|0.71729
00:03:49|0.71752
00:03:51|0.71777
00:03:51|0.71777
00:03:52|0.71795
00:03:53|0.71821
00:03:54|0.71845
00:03:55|0.71817
00:03:57|0.71886
00:03:57|0.71854
00:03:58|0.71874
00:03:59|0.71848
00:04:01|0.71898
00:04:01|0.71891
00:04:02|0.7188
00:04:03|0.71851
00:04:04|0.71883
00:04:05|0.71885
00:04:07|0.71907
00:04:08|0.71908
00:04:09|0.71849
00:04:11|0.71882
00:04:13|0.71799
00:04:15|0.71848
00:04:16|0.7183
00:04:16|0.71926
00:04:18|0.71811
00:04:18|0.7183
00:04:20|0.71895
00:04:20|0.7195
00:04:22|0.71966
00:04:23|0.71991
00:04:24|0.71954
00:04:25|0.72009
00:04:27|0.71989
00:04:28|0.71962
00:04:29|0.7193
00:04:29|0.71928
00:04:31|0.71943
00:04:32|0.7195
00:04:33|0.71954
00:04:35|0.72
00:04:35|0.72041
00:04:36|0.72022
00:04:38|0.72
00:04:38|0.71966
00:04:40|0.71944
00:04:41|0.71917
00:04:41|0.71908
00:04:42|0.71916
00:04:44|0.7198
00:04:45|0.71945
00:04:46|0.71945
00:04:46|0.71963
00:04:48|0.71965
00:04:48|0.71964
00:04:50|0.72012
00:04:50|0.71988
00:04:51|0.7203
00:04:52|0.7195
00:04:54|0.71977
00:04:55|0.71977
00:04:55|0.71943
00:04:56|0.71909
00:04:57|0.71979
00:04:59|0.71956
00:05:00|0.71983
00:05:01|0.71973
00:05:01|0.71964
00:05:02|0.72043
00:05:04|0.71996
00:05:05|0.71979
00:05:06|0.71957
00:05:07|0.71902
00:05:08|0.71959
00:05:09|0.71901
00:05:11|0.7193
00:05:12|0.718
00:05:14|0.71793
00:05:16|0.71711
00:05:18|0.716
00:05:18|0.71311
00:05:19|0.71185
00:05:21|0.71247
00:05:21|0.71406
00:05:22|0.71389
00:05:23|0.71424
00:05:24|0.71342
00:05:26|0.71414
00:05:26|0.71473
00:05:27|0.71469
00:05:28|0.71472
00:05:30|0.71468
00:05:30|0.71452
00:05:31|0.71416
00:05:32|0.71356
00:05:34|0.71627
00:05:35|0.71673
00:05:36|0.71654
00:05:37|0.71678
00:05:38|0.7175
00:05:39|0.71713
00:05:40|0.71631
00:05:42|0.71603
00:05:42|0.71586
00:05:44|0.7156
00:05:44|0.71605
00:05:46|0.71552
00:05:47|0.71593
00:05:47|0.71562
00:05:50|0.71526
00:05:50|0.71546
00:05:52|0.71526
00:05:52|0.71512
00:05:53|0.71501
00:05:55|0.71523
00:05:56|0.71539
00:05:56|0.71546
00:05:58|0.71581
00:05:59|0.71564
00:05:59|0.7156
00:06:01|0.71584
00:06:02|0.7156
00:06:02|0.71603
00:06:04|0.71602
00:06:05|0.71596
00:06:05|0.71607
00:06:06|0.71684
00:06:08|0.71662
00:06:09|0.717
00:06:09|0.71741
00:06:12|0.71758
00:06:13|0.71771
00:06:14|0.71768
00:06:15|0.71716
00:06:16|0.71746
00:06:17|0.71761
00:06:18|0.71795
00:06:19|0.71783
00:06:21|0.71834
00:06:22|0.71773
00:06:23|0.71838
00:06:24|0.7183
00:06:25|0.71832
00:06:26|0.719
00:06:27|0.71999
00:06:28|0.72
00:06:29|0.72003
00:06:31|0.71966
00:06:33|0.71957
00:06:34|0.719
00:06:34|0.71849
00:06:35|0.71833
00:06:37|0.71807
00:06:37|0.71892
00:06:39|0.71875
00:06:40|0.718
00:06:40|0.71841
00:06:41|0.71801
00:06:43|0.71785
00:06:43|0.71769
00:06:45|0.71747
00:06:46|0.71722
00:06:46|0.71713
00:06:48|0.71655
00:06:49|0.71711
00:06:50|0.71693
00:06:50|0.71655
00:06:51|0.7161
00:06:52|0.71671
00:06:54|0.71656
00:06:56|0.71635
00:06:56|0.7159
00:06:57|0.71577
00:06:58|0.71624
00:06:59|0.71611
00:07:00|0.71645
00:07:01|0.71666
00:07:02|0.71713
00:07:03|0.71751
00:07:05|0.71688
00:07:05|0.71646
00:07:06|0.71688
00:07:07|0.71665
00:07:08|0.71759
00:07:09|0.71785
00:07:10|0.71718
00:07:11|0.71767
00:07:13|0.71782
00:07:15|0.7176
00:07:17|0.71718
00:07:18|0.71687
00:07:19|0.71564
00:07:20|0.71569
00:07:21|0.71556
00:07:22|0.71573
00:07:23|0.71538
00:07:24|0.71553
00:07:25|0.71565
00:07:26|0.71557
00:07:28|0.71553
00:07:29|0.71547
00:07:30|0.71547
00:07:30|0.71528
00:07:32|0.715
00:07:33|0.715
00:07:34|0.71508
00:07:34|0.71503
00:07:36|0.71502
00:07:37|0.715
00:07:38|0.71505
00:07:39|0.71526
00:07:39|0.71526
00:07:41|0.71688
00:07:41|0.71583
00:07:42|0.7159
00:07:43|0.7155
00:07:45|0.71558
00:07:46|0.71557
00:07:46|0.7151
00:07:48|0.7151
00:07:48|0.71511
00:07:49|0.71568
00:07:51|0.71576
00:07:51|0.71576
00:07:52|0.7157
00:07:54|0.71635
00:07:54|0.71666
00:07:56|0.71665
00:07:56|0.71658
00:07:57|0.71659
00:07:59|0.7166
00:08:00|0.71677
00:08:00|0.71676
00:08:01|0.71589
00:08:03|0.71523
00:08:03|0.71553
00:08:05|0.7159
00:08:05|0.71665
00:08:06|0.71604
00:08:07|0.71553
00:08:09|0.71616
00:08:10|0.716
00:08:11|0.71655
00:08:11|0.71661
00:08:13|0.7165
00:08:15|0.71619
00:08:16|0.71629
00:08:17|0.71639
00:08:19|0.71623
00:08:19|0.71619
00:08:21|0.71619
00:08:21|0.71616
00:08:23|0.716
00:08:25|0.71612
00:08:25|0.71601
00:08:27|0.71662
00:08:27|0.71662
00:08:28|0.716
00:08:30|0.71607
00:08:31|0.716
00:08:32|0.71674
00:08:33|0.71663
00:08:34|0.71651
00:08:35|0.71651
00:08:36|0.71651
00:08:37|0.71634
00:08:38|0.7165
00:08:39|0.71699
00:08:40|0.71671
00:08:41|0.71669
00:08:42|0.71661
00:08:43|0.71636
00:08:44|0.71696
00:08:45|0.7172
00:08:46|0.71726
00:08:47|0.71713
00:08:48|0.7167
00:08:50|0.71685
00:08:50|0.71611
00:08:52|0.71609
00:08:53|0.71731
00:08:54|0.71649
00:08:55|0.7161
00:08:56|0.716
00:08:56|0.71613
00:08:57|0.71606
00:08:58|0.71671
00:09:00|0.71626
00:09:01|0.716
00:09:02|0.716
00:09:03|0.71628
00:09:04|0.71625
00:09:05|0.71613
00:09:06|0.71601
00:09:06|0.716
00:09:08|0.716
00:09:09|0.71603
00:09:10|0.71601
00:09:11|0.71607
00:09:12|0.71617
00:09:13|0.71621
00:09:15|0.71616
00:09:16|0.71607
00:09:17|0.71614
00:09:19|0.71544
00:09:21|0.71533
00:09:22|0.71528
00:09:23|0.71541
00:09:24|0.71526
00:09:25|0.715
00:09:26|0.71541
00:09:27|0.71514
00:09:28|0.71567
00:09:29|0.71527
00:09:30|0.71545
00:09:31|0.71579
00:09:32|0.71591
00:09:33|0.71605
00:09:34|0.71594
00:09:35|0.71556
00:09:36|0.71527
00:09:37|0.71572
00:09:38|0.71562
00:09:39|0.71546
00:09:40|0.71607
00:09:41|0.71685
00:09:42|0.71702
00:09:44|0.71696
00:09:44|0.71698
00:09:45|0.71694
00:09:46|0.71582
00:09:47|0.71599
00:09:48|0.7167
00:09:49|0.71697
00:09:50|0.71687
00:09:51|0.71692
00:09:52|0.71699
00:09:53|0.71694
00:09:54|0.71734
00:09:55|0.71784
00:09:56|0.71912
00:09:57|0.71875
00:09:58|0.71914
00:09:59|0.71914
00:10:00|0.71965
00:10:01|0.71939
00:10:07|0.71897
00:10:07|0.71928
00:10:09|0.71907
00:10:09|0.71892
00:10:10|0.71935
00:10:12|0.71914
00:10:12|0.71997
00:10:13|0.72
00:10:15|0.72025
00:10:17|0.7203
00:10:18|0.72032
00:10:20|0.72044
00:10:20|0.71928
00:10:22|0.71979
00:10:23|0.72008
00:10:24|0.71959
00:10:26|0.7193
00:10:27|0.71984
00:10:28|0.71991
00:10:29|0.72031
00:10:30|0.72005
00:10:32|0.71924
00:10:33|0.71856
00:10:34|0.71855
00:10:35|0.71867
00:10:37|0.71872
00:10:38|0.71871
00:10:39|0.71961
00:10:40|0.71938
00:10:41|0.71972
00:10:42|0.71964
00:10:43|0.71878
00:10:44|0.71915
00:10:45|0.71912
00:10:46|0.71956
00:10:48|0.71916
00:10:48|0.71892
00:10:49|0.72
00:10:51|0.72072
00:10:51|0.72082
00:10:52|0.72083
00:10:54|0.7209
00:10:55|0.72122
00:10:55|0.72136
00:10:57|0.72168
00:10:57|0.72217
00:10:58|0.72231
00:11:00|0.7219
00:11:00|0.72246
00:11:01|0.72262
00:11:03|0.72249
00:11:04|0.72244
00:11:05|0.72253
00:11:05|0.72217
00:11:06|0.7228
00:11:07|0.724
00:11:09|0.7232
00:11:10|0.72501
00:11:10|0.72513
00:11:12|0.72504
00:11:13|0.72512
00:11:13|0.72575
00:11:14|0.72614
00:11:17|0.72701
00:11:18|0.72739
00:11:19|0.72661
00:11:21|0.72785
00:11:22|0.72661
00:11:23|0.72785
00:11:24|0.72781
00:11:25|0.72854
00:11:26|0.72886
00:11:27|0.72826
00:11:28|0.72806
00:11:30|0.72835
00:11:31|0.72835
00:11:32|0.72876
00:11:33|0.72876
00:11:33|0.72879
00:11:34|0.72869
00:11:36|0.72864
00:11:37|0.72876
00:11:37|0.72879
00:11:39|0.72801
00:11:39|0.72851
00:11:41|0.72814
00:11:42|0.72821
00:11:43|0.72801
00:11:44|0.72797
00:11:45|0.72734
00:11:46|0.72742
00:11:46|0.72749
00:11:48|0.72777
00:11:48|0.72763
00:11:49|0.72764
00:11:51|0.72775
00:11:51|0.72773
00:11:53|0.7266
00:11:53|0.7266
00:11:54|0.7266
00:11:55|0.72686
00:11:56|0.7266
00:11:57|0.72762
00:11:58|0.72772
00:11:59|0.72807
00:12:01|0.72862
00:12:01|0.72899
00:12:03|0.72898
00:12:03|0.72896
00:12:04|0.72874
00:12:05|0.72837
00:12:07|0.72908
00:12:07|0.72876
00:12:09|0.72909
00:12:09|0.72886
00:12:10|0.72893
00:12:11|0.72931
00:12:12|0.7292
00:12:13|0.72946
00:12:15|0.72966
00:12:15|0.72991
00:12:18|0.72947
00:12:19|0.72922
00:12:20|0.72923
00:12:21|0.72927
00:12:23|0.72926
00:12:24|0.72926
00:12:25|0.72923
00:12:25|0.72937
00:12:28|0.7293
00:12:29|0.72765
00:12:29|0.72815
00:12:30|0.72786
00:12:32|0.72832
00:12:32|0.72868
00:12:34|0.729
00:12:35|0.72927
00:12:35|0.72998
00:12:36|0.72998
00:12:38|0.73009
00:12:39|0.73032
00:12:39|0.73016
00:12:41|0.73099
00:12:41|0.731
00:12:42|0.73089
00:12:44|0.73077
00:12:45|0.73107
00:12:46|0.73102
00:12:47|0.73101
00:12:48|0.73045
00:12:48|0.73063
00:12:50|0.73111
00:12:51|0.7307
00:12:52|0.73057
00:12:53|0.731
00:12:54|0.731
00:12:55|0.73119
00:12:55|0.73103
00:12:57|0.73135
00:12:57|0.73194
00:12:59|0.73143
00:13:00|0.73183
00:13:00|0.73251
00:13:02|0.73289
00:13:02|0.73235
00:13:03|0.73238
00:13:04|0.732
00:13:05|0.73152
00:13:06|0.731
00:13:08|0.73151
00:13:08|0.73129
00:13:10|0.73319
00:13:10|0.73361
00:13:12|0.73373
00:13:12|0.73374
00:13:14|0.73374
00:13:15|0.73427
00:13:15|0.73401
00:13:16|0.73426
00:13:18|0.73399
00:13:20|0.73441
00:13:21|0.73349
00:13:22|0.73365
00:13:23|0.7335
00:13:25|0.73345
00:13:26|0.73365
00:13:27|0.73349
00:13:28|0.73366
00:13:29|0.73365
00:13:31|0.73451
00:13:31|0.73431
00:13:33|0.73415
00:13:34|0.73415
00:13:34|0.73349
00:13:35|0.73358
00:13:36|0.73454
00:13:38|0.73467
00:13:39|0.7343
00:13:40|0.73429
00:13:40|0.73428
00:13:42|0.73428
00:13:42|0.7343
00:13:45|0.73466
00:13:45|0.73429
00:13:46|0.73431
00:13:47|0.7339
00:13:48|0.73396
00:13:49|0.733
00:13:50|0.73276
00:13:52|0.73266
00:13:53|0.7353
00:13:54|0.73474
00:13:55|0.73401
00:13:56|0.73547
00:13:57|0.73496
00:13:58|0.73424
00:13:59|0.73438
00:14:00|0.73564
00:14:01|0.73515
00:14:02|0.73506
00:14:03|0.7348
00:14:04|0.73476
00:14:05|0.73478
00:14:06|0.73476
00:14:07|0.73474
00:14:08|0.73527
00:14:09|0.7349
00:14:10|0.73415
00:14:11|0.73453
00:14:12|0.73462
00:14:13|0.73541
00:14:14|0.73523
00:14:15|0.73496
00:14:16|0.73498
00:14:17|0.73524
00:14:18|0.73448
00:14:20|0.73505
00:14:22|0.73553
00:14:23|0.73556
00:14:24|0.73578
00:14:25|0.73587
00:14:26|0.73572
00:14:27|0.73531
00:14:29|0.73514
00:14:30|0.73622
00:14:31|0.73613
00:14:32|0.73514
00:14:34|0.73574
00:14:35|0.73594
00:14:36|0.73552
00:14:37|0.73595
00:14:38|0.73694
00:14:40|0.73622
00:14:41|0.73716
00:14:41|0.7367
00:14:42|0.73655
00:14:43|0.73705
00:14:45|0.73795
00:14:46|0.73838
00:14:47|0.73843
00:14:49|0.73779
00:14:50|0.73762
00:14:52|0.73853
00:14:52|0.73847
00:14:53|0.73829
00:14:55|0.73895
00:14:55|0.73886
00:14:56|0.73879
00:14:58|0.7389
00:14:58|0.73936
00:15:00|0.73878
00:15:01|0.73879
00:15:02|0.73914
00:15:04|0.73924
00:15:05|0.73648
00:15:05|0.73655
00:15:07|0.73703
00:15:07|0.73686
00:15:09|0.73716
00:15:11|0.73593
00:15:11|0.73586
00:15:12|0.73571
00:15:13|0.73621
00:15:14|0.73766
00:15:15|0.7377
00:15:16|0.73881
00:15:18|0.73897
00:15:19|0.73986
00:15:21|0.73987
00:15:23|0.74052
00:15:23|0.73891
00:15:24|0.73941
00:15:26|0.73996
00:15:26|0.73995
00:15:27|0.74003
00:15:28|0.73902
00:15:29|0.73906
00:15:30|0.73899
00:15:32|0.73828
00:15:33|0.73878
00:15:34|0.73843
00:15:35|0.73844
00:15:36|0.73885
00:15:37|0.73884
00:15:38|0.73901
00:15:39|0.73965
00:15:40|0.7393
00:15:41|0.73955
00:15:43|0.73908
00:15:44|0.7392
00:15:45|0.73838
00:15:46|0.73765
00:15:47|0.73832
00:15:48|0.73852
00:15:49|0.73818
00:15:50|0.73915
00:15:50|0.73899
00:15:52|0.73878
00:15:53|0.73884
00:15:54|0.73885
00:15:55|0.7384
00:15:55|0.73917
00:15:57|0.73906
00:15:58|0.73884
00:15:58|0.73884
00:15:59|0.73962
00:16:01|0.73952
00:16:02|0.74
00:16:04|0.74033
00:16:05|0.74099
00:16:05|0.74052
00:16:07|0.73997
00:16:07|0.74083
00:16:08|0.74143
00:16:09|0.74192
00:16:10|0.74075
00:16:12|0.74173
00:16:12|0.74166
00:16:14|0.74172
00:16:15|0.74194
00:16:15|0.7425
00:16:17|0.742
00:16:18|0.74177
00:16:18|0.74243
00:16:19|0.74213
00:16:22|0.74215
00:16:23|0.74267
00:16:25|0.74196
00:16:27|0.74206
00:16:29|0.74224
00:16:30|0.74234
00:16:31|0.74231
00:16:32|0.74201
00:16:33|0.74201
00:16:34|0.74192
00:16:35|0.74203
00:16:36|0.7415
00:16:37|0.74206
00:16:38|0.74148
00:16:39|0.74232
00:16:41|0.74254
00:16:42|0.74289
00:16:44|0.74301
00:16:44|0.74258
00:16:46|0.74282
00:16:47|0.74301
00:16:48|0.74328
00:16:49|0.74325
00:16:50|0.74285
00:16:51|0.74203
00:16:52|0.74281
00:16:53|0.7428
00:16:54|0.7429
00:16:55|0.74288
00:16:56|0.74303
00:16:57|0.743
00:16:58|0.74323
00:16:59|0.74328
00:17:00|0.74345
00:17:01|0.74349
00:17:02|0.7431
00:17:03|0.74342
00:17:04|0.74343
00:17:05|0.7438
00:17:06|0.74435
00:17:07|0.74348
00:17:08|0.74324
00:17:09|0.74339
00:17:11|0.74411
00:17:12|0.74356
00:17:13|0.74384
00:17:14|0.74366
00:17:15|0.74423
00:17:16|0.74406
00:17:16|0.74392
00:17:17|0.74376
00:17:18|0.74453
00:17:19|0.74467
00:17:20|0.74447
00:17:23|0.74444
00:17:24|0.74411
00:17:25|0.74303
00:17:26|0.74329
00:17:28|0.744
00:17:29|0.744
00:17:29|0.74361
00:17:31|0.74267
00:17:32|0.74233
00:17:33|0.74423
00:17:35|0.74403
00:17:36|0.74397
00:17:37|0.74388
00:17:38|0.74388
00:17:39|0.74388
00:17:41|0.74441
00:17:41|0.74396
00:17:43|0.74392
00:17:43|0.74398
00:17:44|0.74383
00:17:45|0.74397
00:17:47|0.74406
00:17:49|0.74397
00:17:49|0.7438
00:17:50|0.7438
00:17:51|0.74381
00:17:52|0.7438
00:17:54|0.74384
00:17:54|0.74412
00:17:55|0.7443
00:17:56|0.7445
00:17:57|0.74384
00:17:59|0.74389
00:18:00|0.7438
00:18:01|0.7438
00:18:02|0.7438
00:18:03|0.74381
00:18:04|0.7438
00:18:05|0.74384
00:18:06|0.7438
00:18:08|0.7438
00:18:09|0.7438
00:18:11|0.74396
00:18:12|0.74381
00:18:12|0.7438
00:18:14|0.7438
00:18:14|0.7438
00:18:16|0.743
00:18:16|0.74175
00:18:19|0.74193
00:18:19|0.74082
00:18:20|0.74001
00:18:21|0.73873
00:18:22|0.73998
00:18:24|0.73969
00:18:26|0.73945
00:18:27|0.73877
00:18:28|0.73939
00:18:30|0.73879
00:18:31|0.73932
00:18:32|0.73846
00:18:33|0.73846
00:18:34|0.73749
00:18:35|0.73811
00:18:36|0.7383
00:18:38|0.73786
00:18:39|0.73739
00:18:40|0.73815
00:18:41|0.73825
00:18:42|0.73808
00:18:43|0.73788
00:18:44|0.73742
00:18:45|0.73791
00:18:46|0.73725
00:18:47|0.73589
00:18:48|0.73613
00:18:49|0.73612
00:18:50|0.73565
00:18:51|0.73519
00:18:52|0.7351
00:18:53|0.7351
00:18:54|0.7355
00:18:55|0.73606
00:18:56|0.73632
00:18:57|0.73631
00:18:58|0.73635
00:18:59|0.73586
00:19:00|0.73652
00:19:01|0.73622
00:19:02|0.73622
00:19:03|0.73579
00:19:04|0.73567
00:19:05|0.73528
00:19:06|0.73513
00:19:07|0.73537
00:19:08|0.73527
00:19:09|0.73515
00:19:10|0.73473
00:19:11|0.73284
00:19:13|0.73195
00:19:13|0.73229
00:19:14|0.73228
00:19:15|0.73202
00:19:16|0.73167
00:19:17|0.73175
00:19:18|0.73114
00:19:20|0.73041
00:19:21|0.73029
00:19:22|0.73024
00:19:23|0.73103
00:19:25|0.73054
00:19:27|0.73167
00:19:27|0.73048
00:19:28|0.73061
00:19:30|0.7306
00:19:30|0.73025
00:19:31|0.73025
00:19:32|0.72973
00:19:34|0.73088
00:19:34|0.73065
00:19:36|0.73021
00:19:37|0.73083
00:19:38|0.73074
00:19:39|0.73043
00:19:41|0.73029
00:19:43|0.73133
00:19:44|0.73158
00:19:44|0.73158
00:19:46|0.73244
00:19:47|0.73171
00:19:48|0.73241
00:19:49|0.73337
00:19:51|0.73324
00:19:51|0.73346
00:19:52|0.73397
00:19:53|0.73354
00:19:54|0.73381
00:19:55|0.73364
00:19:56|0.73356
00:19:57|0.73325
00:19:58|0.73175
00:19:59|0.73189
00:20:00|0.7325
00:20:01|0.73246
00:20:02|0.73235
00:20:03|0.73262
00:20:04|0.732
00:20:05|0.73271
00:20:06|0.73271
00:20:07|0.73359
00:20:08|0.73332
00:20:09|0.73358
00:20:10|0.73351
00:20:11|0.734
00:20:12|0.73379
00:20:13|0.73381
00:20:14|0.73399
00:20:15|0.73371
00:20:16|0.73364
00:20:17|0.73294
00:20:18|0.73404
00:20:19|0.73405
00:20:20|0.73389
00:20:21|0.73377
00:20:22|0.73377
00:20:23|0.73343
00:20:25|0.73352
00:20:27|0.73397
00:20:29|0.73453
00:20:30|0.73433
00:20:31|0.73388
00:20:33|0.73338
00:20:34|0.73303
00:20:35|0.73296
00:20:36|0.73298
00:20:37|0.73271
00:20:38|0.73264
00:20:40|0.73229
00:20:40|0.73203
00:20:41|0.73181
00:20:42|0.73152
00:20:44|0.73134
00:20:45|0.73072
00:20:46|0.73089
00:20:46|0.73051
00:20:48|0.73029
00:20:49|0.73041
00:20:50|0.7303
00:20:50|0.73029
00:20:52|0.72955
00:20:53|0.72961
00:20:54|0.72991
00:20:54|0.72995
00:20:56|0.72985
00:20:56|0.72979
00:20:58|0.72968
00:20:58|0.72836
00:20:59|0.72857
00:21:01|0.72925
00:21:01|0.7288
00:21:03|0.72839
00:21:03|0.7282
00:21:04|0.7283
00:21:05|0.72834
00:21:07|0.72942
00:21:07|0.72909
00:21:08|0.72843
00:21:10|0.72794
00:21:10|0.72929
00:21:11|0.72935
00:21:12|0.72961
00:21:14|0.73
00:21:14|0.73006
00:21:16|0.73022
00:21:17|0.73056
00:21:17|0.73041
00:21:18|0.7307
00:21:19|0.73072
00:21:20|0.73047
00:21:21|0.73104
00:21:23|0.73028
00:21:24|0.73009
00:21:24|0.73052
00:21:27|0.72991
00:21:28|0.72972
00:21:30|0.72965
00:21:31|0.73019
00:21:32|0.73011
00:21:33|0.73007
00:21:34|0.72923
00:21:35|0.72961
00:21:36|0.72992
00:21:37|0.72971
00:21:38|0.72965
00:21:39|0.72981
00:21:41|0.72963
00:21:42|0.72951
00:21:43|0.72932
00:21:43|0.73
00:21:45|0.72988
00:21:46|0.72977
00:21:47|0.72942
00:21:48|0.72942
00:21:48|0.72939
00:21:49|0.72921
00:21:51|0.72925
00:21:52|0.72897
00:21:53|0.72913
00:21:53|0.72913
00:21:55|0.72886
00:21:56|0.72883
00:21:56|0.72913
00:21:58|0.72925
00:21:59|0.72925
00:21:59|0.72949
00:22:02|0.72933
00:22:03|0.72956
00:22:03|0.72964
00:22:04|0.7297
00:22:05|0.7296
00:22:06|0.7295
00:22:08|0.72969
00:22:08|0.7297
00:22:10|0.72996
00:22:10|0.72984
00:22:11|0.72891
00:22:12|0.72911
00:22:14|0.72903
00:22:14|0.72899
00:22:15|0.72895
00:22:16|0.72913
00:22:17|0.72891
00:22:19|0.72899
00:22:20|0.7289
00:22:21|0.7289
00:22:22|0.7289
00:22:23|0.72892
00:22:24|0.72969
00:22:25|0.72957
00:22:25|0.72961
00:22:28|0.7289
00:22:29|0.72941
00:22:30|0.72939
00:22:32|0.72942
00:22:33|0.72944
00:22:35|0.72957
00:22:36|0.72954
00:22:37|0.72974
00:22:37|0.72956
00:22:39|0.72956
00:22:39|0.72948
00:22:41|0.72976
00:22:42|0.72976
00:22:43|0.72946
00:22:44|0.72975
00:22:45|0.72972
00:22:46|0.72956
00:22:47|0.72977
00:22:48|0.72959
00:22:49|0.7298
00:22:50|0.72979
00:22:51|0.72972
00:22:51|0.73
00:22:52|0.72978
00:22:54|0.72991
00:22:56|0.73
00:22:56|0.72984
00:22:57|0.73
00:22:59|0.72999
00:22:59|0.72999
00:23:00|0.72998
00:23:01|0.72999
00:23:02|0.72999
00:23:03|0.72982
00:23:04|0.73
00:23:05|0.72999
00:23:06|0.73
00:23:07|0.73
00:23:08|0.73
00:23:09|0.73
00:23:10|0.73
00:23:11|0.73
00:23:12|0.73
00:23:13|0.73
00:23:14|0.73
00:23:15|0.73086
00:23:17|0.731
00:23:17|0.731
00:23:18|0.7317
00:23:19|0.73113
00:23:21|0.73199
00:23:22|0.732
00:23:23|0.73196
00:23:24|0.73176
00:23:25|0.73158
00:23:26|0.73196
00:23:27|0.73175
00:23:29|0.7321
00:23:31|0.73221
00:23:31|0.73218
00:23:33|0.73192
00:23:35|0.7322
00:23:36|0.73234
00:23:37|0.73218
00:23:39|0.73255
00:23:40|0.73211
00:23:41|0.73201
00:23:42|0.73226
00:23:43|0.73201
00:23:44|0.73201
00:23:45|0.73109
00:23:47|0.73158
00:23:49|0.7318
00:23:50|0.73167
00:23:51|0.73212
00:23:51|0.73097
00:23:52|0.7309
00:23:53|0.73088
00:23:55|0.731
00:23:55|0.73099
00:23:56|0.73066
00:23:57|0.7309
00:23:58|0.73011
00:23:59|0.73029
00:24:01|0.7303
00:24:02|0.73
00:24:03|0.73014
00:24:04|0.7302
00:24:04|0.73024
00:24:05|0.73063
00:24:06|0.73017
00:24:07|0.73016
00:24:08|0.73029
00:24:09|0.7313
00:24:11|0.7299
00:24:11|0.72985
00:24:13|0.73017
00:24:13|0.73016
00:24:15|0.73002
00:24:15|0.73017
00:24:17|0.73014
00:24:17|0.72999
00:24:18|0.72998
00:24:19|0.72975
00:24:21|0.72984
00:24:21|0.72902
00:24:22|0.72887
00:24:24|0.72894
00:24:24|0.72932
00:24:25|0.72868
00:24:27|0.72896
00:24:27|0.72892
00:24:30|0.72935
00:24:30|0.72868
00:24:32|0.72903
00:24:32|0.72913
00:24:33|0.72869
00:24:35|0.72964
00:24:36|0.72913
00:24:37|0.72908
00:24:38|0.72909
00:24:39|0.72953
00:24:41|0.72952
00:24:42|0.72901
00:24:42|0.72925
00:24:44|0.72918
00:24:45|0.72919
00:24:46|0.72918
00:24:47|0.729
00:24:47|0.7293
00:24:49|0.729
00:24:50|0.72922
00:24:51|0.72908
00:24:52|0.72924
00:24:53|0.729
00:24:54|0.729
00:24:55|0.729
00:24:56|0.72864
00:24:57|0.72864
00:24:58|0.72865
00:24:58|0.72864
00:24:59|0.72869
00:25:00|0.72865
00:25:02|0.72854
00:25:02|0.72804
00:25:03|0.72821
00:25:05|0.72834
00:25:06|0.72758
00:25:07|0.72734
00:25:08|0.72813
00:25:09|0.72734
00:25:10|0.72778
00:25:12|0.72799
00:25:12|0.72776
00:25:13|0.728
00:25:14|0.72769
00:25:15|0.72778
00:25:16|0.72751
00:25:17|0.72767
00:25:18|0.72752
00:25:20|0.72736
00:25:20|0.72756
00:25:21|0.72698
00:25:22|0.72729
00:25:23|0.72704
00:25:25|0.72722
00:25:25|0.72758
00:25:26|0.7275
00:25:27|0.7281
00:25:29|0.72998
00:25:30|0.72927
00:25:31|0.72999
00:25:33|0.72984
00:25:33|0.72957
00:25:35|0.72948
00:25:37|0.72982
00:25:38|0.72947
00:25:39|0.72981
00:25:40|0.72996
00:25:41|0.73
00:25:42|0.72997
00:25:42|0.72999
00:25:44|0.72999
00:25:46|0.73099
00:25:46|0.73254
00:25:47|0.73242
00:25:48|0.73355
00:25:49|0.73313
00:25:51|0.73318
00:25:51|0.73241
00:25:52|0.73267
00:25:53|0.73313
00:25:54|0.73227
00:25:55|0.73229
00:25:56|0.73222
00:25:57|0.73306
00:25:58|0.73374
00:25:59|0.73408
00:26:00|0.73371
00:26:01|0.73387
00:26:03|0.73535
00:26:03|0.73567
00:26:04|0.73615
00:26:05|0.73677
00:26:06|0.73546
00:26:08|0.73484
00:26:09|0.73579
00:26:10|0.73591
00:26:11|0.73592
00:26:12|0.73589
00:26:13|0.737
00:26:14|0.73791
00:26:15|0.73722
00:26:16|0.73751
00:26:17|0.73701
00:26:19|0.73675
00:26:20|0.73751
00:26:21|0.73699
00:26:21|0.73789
00:26:23|0.738
00:26:24|0.73852
00:26:25|0.73921
00:26:25|0.73901
00:26:26|0.73933
00:26:28|0.73889
00:26:29|0.73866
00:26:30|0.73926
00:26:32|0.73801
00:26:34|0.73803
00:26:35|0.7381
00:26:37|0.73791
00:26:37|0.73789
00:26:40|0.73814
00:26:41|0.73817
00:26:42|0.73853
00:26:43|0.73818
00:26:44|0.73879
00:26:46|0.73834
00:26:47|0.73848
00:26:48|0.73829
00:26:49|0.73834
00:26:50|0.73847
00:26:51|0.73846
00:26:52|0.73845
00:26:53|0.73749
00:26:54|0.73737
00:26:55|0.7378
00:26:56|0.738
00:26:57|0.73776
00:26:58|0.73763
00:26:59|0.73687
00:27:00|0.73675
00:27:01|0.73701
00:27:02|0.73684
00:27:03|0.73587
00:27:04|0.73538
00:27:05|0.73565
00:27:06|0.73539
00:27:08|0.73536
00:27:08|0.7352
00:27:10|0.73514
00:27:11|0.735
00:27:12|0.73505
00:27:13|0.73513
00:27:15|0.73435
00:27:15|0.73305
00:27:16|0.73227
00:27:17|0.73296
00:27:18|0.73261
00:27:19|0.73259
00:27:20|0.73298
00:27:21|0.73421
00:27:22|0.73332
00:27:23|0.73389
00:27:24|0.73387
00:27:25|0.73447
00:27:26|0.7348
00:27:27|0.73482
00:27:28|0.7347
00:27:29|0.73428
00:27:30|0.73499
00:27:32|0.7348
00:27:34|0.73522
00:27:36|0.73526
00:27:38|0.737
00:27:39|0.73636
00:27:40|0.73721
00:27:41|0.73698
00:27:42|0.7373
00:27:43|0.73725
00:27:44|0.73733
00:27:45|0.73733
00:27:46|0.73721
00:27:47|0.73726
00:27:48|0.73738
00:27:50|0.73805
00:27:51|0.73802
00:27:51|0.73822
00:27:53|0.73851
00:27:54|0.73844
00:27:55|0.73755
00:27:56|0.73733
00:27:57|0.73773
00:27:58|0.73755
00:27:59|0.737
00:28:00|0.73639
00:28:02|0.73642
00:28:02|0.73601
00:28:04|0.73553
00:28:04|0.73583
00:28:07|0.7361
00:28:07|0.73513
00:28:08|0.73584
00:28:09|0.73586
00:28:10|0.73517
00:28:11|0.7355
00:28:12|0.73641
00:28:13|0.73605
00:28:14|0.73633
00:28:16|0.73688
00:28:16|0.73708
00:28:18|0.73693
00:28:19|0.7371
00:28:20|0.73795
00:28:20|0.73851
00:28:22|0.73845
00:28:23|0.73848
00:28:24|0.7382
00:28:24|0.73798
00:28:25|0.73808
00:28:26|0.73741
00:28:27|0.73776
00:28:28|0.73775
00:28:30|0.73803
00:28:31|0.73823
00:28:31|0.73843
00:28:32|0.7379
00:28:34|0.73795
00:28:36|0.738
00:28:38|0.73886
00:28:39|0.73901
00:28:40|0.73913
00:28:41|0.73895
00:28:42|0.73939
00:28:43|0.73923
00:28:44|0.73751
00:28:45|0.73703
00:28:47|0.73717
00:28:47|0.73727
00:28:49|0.73787
00:28:50|0.73668
00:28:51|0.73612
00:28:53|0.73729
00:28:54|0.73744
00:28:56|0.73729
00:28:56|0.73671
00:28:58|0.7375
00:28:58|0.736
00:29:00|0.73616
00:29:01|0.73666
00:29:02|0.73662
00:29:03|0.73647
00:29:04|0.73667
00:29:05|0.73633
00:29:06|0.73639
00:29:07|0.736
00:29:08|0.73636
00:29:09|0.7359
00:29:10|0.73621
00:29:11|0.73632
00:29:12|0.73692
00:29:13|0.73684
00:29:14|0.73686
00:29:15|0.73729
00:29:16|0.73687
00:29:17|0.73758
00:29:18|0.73742
00:29:19|0.73715
00:29:20|0.73758
00:29:21|0.73742
00:29:22|0.73669
00:29:23|0.73653
00:29:24|0.73688
00:29:25|0.7367
00:29:26|0.73746
00:29:27|0.73708
00:29:28|0.73701
00:29:29|0.73718
00:29:30|0.73785
00:29:31|0.73752
00:29:32|0.73715
00:29:34|0.73717
00:29:36|0.73719
00:29:38|0.73634
00:29:38|0.73678
00:29:39|0.73714
00:29:40|0.73677
00:29:42|0.73686
00:29:43|0.73679
00:29:45|0.73624
00:29:47|0.73625
00:29:48|0.73601
00:29:48|0.7359
00:29:50|0.73513
00:29:50|0.73513
00:29:51|0.7351
00:29:53|0.73504
00:29:53|0.73578
00:29:54|0.73557
00:29:56|0.73542
00:29:56|0.73537
00:29:57|0.73542
00:29:59|0.73516
00:29:59|0.735
00:30:02|0.73515
00:30:02|0.73531
00:30:03|0.735
00:30:04|0.73491
00:30:05|0.73469
00:30:06|0.73389
00:30:07|0.73344
00:30:08|0.73289
00:30:10|0.73325
00:30:11|0.73362
00:30:12|0.73269
00:30:13|0.73225
00:30:15|0.73263
00:30:16|0.73213
00:30:16|0.73194
00:30:18|0.73222
00:30:19|0.73225
00:30:19|0.73178
00:30:21|0.732
00:30:21|0.73208
00:30:22|0.732
00:30:24|0.73234
00:30:24|0.73192
00:30:25|0.73207
00:30:27|0.73067
00:30:28|0.73025
00:30:29|0.73062
00:30:29|0.73
00:30:30|0.73005
00:30:31|0.73
00:30:32|0.72969
00:30:33|0.72962
00:30:36|0.72859
00:30:37|0.72888
00:30:39|0.72938
00:30:40|0.72877
00:30:42|0.72901
00:30:43|0.72886
00:30:45|0.72918
00:30:45|0.72902
00:30:47|0.72908
00:30:48|0.7292
00:30:49|0.73188
00:30:50|0.73136
00:30:52|0.73166
00:30:52|0.73214
00:30:54|0.72799
00:30:54|0.72836
00:30:55|0.72801
00:30:56|0.72833
00:30:57|0.72776
00:30:58|0.72787
00:30:59|0.72796
00:31:01|0.72874
00:31:01|0.7291
00:31:02|0.7289
00:31:03|0.73044
00:31:05|0.73074
00:31:05|0.73061
00:31:06|0.73061
00:31:07|0.73053
00:31:08|0.7308
00:31:09|0.7308
00:31:10|0.73092
00:31:11|0.73072
00:31:12|0.73062
00:31:13|0.73015
00:31:14|0.72993
00:31:15|0.72972
00:31:16|0.72986
00:31:18|0.72935
00:31:18|0.72942
00:31:19|0.72959
00:31:21|0.73008
00:31:22|0.73099
00:31:23|0.73042
00:31:24|0.7305
00:31:25|0.73064
00:31:26|0.73011
00:31:27|0.73042
00:31:28|0.73003
00:31:29|0.73039
00:31:30|0.73001
00:31:31|0.73013
00:31:32|0.7303
00:31:33|0.73062
00:31:35|0.731
00:31:37|0.73033
00:31:38|0.73042
00:31:39|0.73125
00:31:40|0.73132
00:31:42|0.73105
00:31:43|0.73044
00:31:43|0.73078
00:31:45|0.73081
00:31:46|0.73107
00:31:47|0.73065
00:31:47|0.73059
00:31:50|0.73078
00:31:51|0.73074
00:31:52|0.7303
00:31:54|0.73046
00:31:54|0.7303
00:31:55|0.73168
00:31:56|0.73158
00:31:57|0.73182
00:31:59|0.73223
00:32:00|0.73253
00:32:01|0.73253
00:32:02|0.73253
00:32:03|0.73231
00:32:04|0.73148
00:32:05|0.73224
00:32:06|0.73216
00:32:08|0.73166
00:32:09|0.73179
00:32:10|0.73219
00:32:11|0.7321
00:32:12|0.73195
00:32:13|0.73196
00:32:14|0.73199
00:32:15|0.73209
00:32:16|0.73211
00:32:17|0.732
00:32:17|0.7315
00:32:19|0.73106
00:32:20|0.73116
00:32:21|0.731
00:32:22|0.73093
00:32:23|0.73085
00:32:24|0.73018
00:32:25|0.73012
00:32:26|0.73059
00:32:28|0.73053
00:32:28|0.7302
00:32:29|0.73026
00:32:30|0.73052
00:32:31|0.73059
00:32:33|0.73051
00:32:33|0.73025
00:32:34|0.73039
00:32:36|0.73
00:32:38|0.7299
00:32:40|0.7298
00:32:42|0.728
00:32:43|0.72878
00:32:44|0.72948
00:32:46|0.72869
00:32:46|0.72965
00:32:47|0.72952
00:32:48|0.72924
00:32:49|0.72925
00:32:51|0.72903
00:32:52|0.72914
00:32:52|0.72923
00:32:53|0.72959
00:32:54|0.72943
00:32:55|0.72962
00:32:56|0.72936
00:32:57|0.72958
00:32:58|0.72976
00:32:59|0.73002
00:33:01|0.73008
00:33:02|0.72992
00:33:03|0.72994
00:33:04|0.72966
00:33:05|0.72953
00:33:07|0.73047
00:33:07|0.72995
00:33:09|0.72996
00:33:10|0.72999
00:33:10|0.72999
00:33:12|0.72976
00:33:12|0.72966
00:33:14|0.7293
00:33:15|0.72931
00:33:16|0.72865
00:33:17|0.72842
00:33:18|0.729
00:33:19|0.729
00:33:20|0.72983
00:33:21|0.73015
00:33:22|0.73079
00:33:23|0.73028
00:33:24|0.73047
00:33:25|0.73014
00:33:26|0.73012
00:33:27|0.73015
00:33:28|0.73028
00:33:29|0.73032
00:33:30|0.73047
00:33:31|0.731
00:33:32|0.73146
00:33:33|0.73061
00:33:34|0.7315
00:33:34|0.7315
00:33:36|0.73153
00:33:36|0.73124
00:33:39|0.73139
00:33:41|0.73178
00:33:42|0.73226
00:33:43|0.73286
00:33:44|0.733
00:33:45|0.73334
00:33:46|0.7333
00:33:47|0.73282
00:33:48|0.73071
00:33:50|0.73075
00:33:50|0.73093
00:33:52|0.73089
00:33:53|0.7297
00:33:54|0.72989
00:33:55|0.73051
00:33:56|0.7301
00:33:57|0.72978
00:33:58|0.73019
00:33:59|0.73038
00:34:00|0.73064
00:34:01|0.73051
00:34:02|0.73072
00:34:03|0.73034
00:34:04|0.73027
00:34:05|0.73
00:34:07|0.73026
00:34:08|0.73058
00:34:09|0.73063
00:34:10|0.73005
00:34:10|0.73009
00:34:12|0.73001
00:34:13|0.72983
00:34:14|0.72948
00:34:15|0.72965
00:34:16|0.72914
00:34:16|0.72948
00:34:18|0.72962
00:34:20|0.72945
00:34:21|0.72948
00:34:21|0.72953
00:34:22|0.72919
00:34:24|0.72971
00:34:24|0.72976
00:34:26|0.73003
00:34:27|0.73059
00:34:27|0.73051
00:34:29|0.73058
00:34:29|0.73057
00:34:31|0.73067
00:34:31|0.73067
00:34:33|0.73051
00:34:33|0.73015
00:34:35|0.73072
00:34:36|0.73034
00:34:37|0.73064
00:34:38|0.73016
00:34:39|0.73065
00:34:41|0.72994
00:34:42|0.72968
00:34:43|0.7296
00:34:44|0.72947
00:34:45|0.72968
00:34:46|0.72957
00:34:47|0.72992
00:34:49|0.733
00:34:49|0.73155
00:34:50|0.73039
00:34:52|0.73021
00:34:53|0.73025
00:34:53|0.73067
00:34:55|0.73044
00:34:56|0.72971
00:34:57|0.73036
00:34:58|0.7302
00:34:59|0.72939
00:35:01|0.73022
00:35:02|0.73043
00:35:03|0.73043
00:35:04|0.73018
00:35:05|0.73042
00:35:07|0.72997
00:35:07|0.72972
00:35:08|0.72901
00:35:09|0.72837
00:35:10|0.72806
00:35:11|0.72807
00:35:12|0.72807
00:35:13|0.72776
00:35:14|0.72836
00:35:16|0.72818
00:35:16|0.72868
00:35:17|0.72938
00:35:18|0.72898
00:35:19|0.72872
00:35:21|0.72862
00:35:22|0.72936
00:35:23|0.72854
00:35:24|0.72817
00:35:25|0.7284
00:35:26|0.72882
00:35:27|0.72927
00:35:28|0.72891
00:35:29|0.72868
00:35:30|0.72873
00:35:31|0.72811
00:35:32|0.72868
00:35:33|0.72883
00:35:35|0.7284
00:35:36|0.72835
00:35:37|0.72809
00:35:38|0.72794
00:35:40|0.72665
00:35:42|0.72655
00:35:42|0.72763
00:35:44|0.72657
00:35:46|0.72622
00:35:47|0.7261
00:35:49|0.72643
00:35:50|0.72609
00:35:51|0.72664
00:35:52|0.72599
00:35:53|0.72622
00:35:54|0.7262
00:35:56|0.72608
00:35:56|0.72591
00:35:58|0.72576
00:35:59|0.72585
00:36:00|0.72527
00:36:00|0.72558
00:36:02|0.72551
00:36:02|0.72562
00:36:04|0.72609
00:36:04|0.72616
00:36:05|0.72647
00:36:07|0.72665
00:36:08|0.72599
00:36:09|0.72646
00:36:09|0.72623
00:36:10|0.72629
00:36:13|0.72684
00:36:13|0.7277
00:36:15|0.72752
00:36:15|0.72666
00:36:17|0.72695
00:36:17|0.72658
00:36:18|0.72687
00:36:19|0.72708
00:36:20|0.72783
00:36:21|0.72717
00:36:22|0.72663
00:36:23|0.72668
00:36:25|0.72693
00:36:26|0.72602
00:36:28|0.72616
00:36:28|0.726
00:36:29|0.72542
00:36:30|0.72574
00:36:31|0.72556
00:36:32|0.72513
00:36:34|0.72528
00:36:35|0.72591
00:36:35|0.72512
00:36:36|0.72772
00:36:37|0.72711
00:36:39|0.7274
00:36:40|0.72732
00:36:42|0.72651
00:36:43|0.72646
00:36:45|0.72704
00:36:46|0.72621
00:36:48|0.7262
00:36:48|0.72575
00:36:50|0.72549
00:36:50|0.72546
00:36:52|0.72579
00:36:52|0.72391
00:36:55|0.72459
00:36:55|0.72407
00:36:56|0.7235
00:36:57|0.72325
00:36:58|0.72308
00:37:00|0.72336
00:37:01|0.72355
00:37:02|0.72369
00:37:03|0.72357
00:37:04|0.72373
00:37:06|0.72445
00:37:07|0.72444
00:37:07|0.72481
00:37:09|0.72512
00:37:10|0.72481
00:37:12|0.72477
00:37:12|0.72453
00:37:13|0.72415
00:37:14|0.72498
00:37:15|0.72491
00:37:16|0.72521
00:37:17|0.72582
00:37:18|0.72444
00:37:19|0.7253
00:37:21|0.72523
00:37:21|0.72537
00:37:22|0.72518
00:37:23|0.72516
00:37:24|0.724
00:37:25|0.72443
00:37:26|0.72495
00:37:27|0.72507
00:37:28|0.72441
00:37:29|0.72463
00:37:30|0.72458
00:37:31|0.72433
00:37:33|0.72437
00:37:33|0.72447
00:37:34|0.724
00:37:35|0.72457
00:37:36|0.72452
00:37:38|0.72446
00:37:39|0.72458
00:37:39|0.724
00:37:40|0.72436
00:37:42|0.72417
00:37:44|0.72413
00:37:46|0.72239
00:37:48|0.7221
00:37:48|0.72215
00:37:50|0.72161
00:37:51|0.72149
00:37:52|0.72182
00:37:53|0.72166
00:37:54|0.72189
00:37:55|0.72153
00:37:56|0.72152
00:37:57|0.72171
00:38:03|0.72216
00:38:04|0.72214
00:38:05|0.72225
00:38:06|0.72275
00:38:07|0.72327
00:38:08|0.72209
00:38:09|0.72257
00:38:10|0.72228
00:38:11|0.7221
00:38:12|0.72147
00:38:13|0.72159
00:38:14|0.72157
00:38:15|0.7214
00:38:16|0.72131
00:38:17|0.72118
00:38:18|0.72093
00:38:19|0.72085
00:38:20|0.72101
00:38:22|0.72
00:38:23|0.71913
00:38:23|0.71823
00:38:25|0.71848
00:38:27|0.71938
00:38:27|0.72099
00:38:29|0.71839
00:38:29|0.71809
00:38:30|0.7173
00:38:32|0.71771
00:38:33|0.7182
00:38:33|0.71776
00:38:35|0.71781
00:38:36|0.7182
00:38:36|0.71917
00:38:37|0.71908
00:38:39|0.71897
00:38:39|0.71891
00:38:40|0.71951
00:38:41|0.7202
00:38:44|0.72
00:38:45|0.7195
00:38:47|0.71988
00:38:48|0.71957
00:38:49|0.71952
00:38:51|0.72071
00:38:52|0.72004
00:38:52|0.72036
00:38:55|0.72055
00:38:55|0.72054
00:38:56|0.72079
00:38:58|0.72097
00:38:58|0.72093
00:38:59|0.72
00:39:01|0.72055
00:39:03|0.72002
00:39:04|0.72
00:39:04|0.72036
00:39:05|0.72034
00:39:06|0.72036
00:39:07|0.72027
00:39:08|0.72145
00:39:09|0.72164
00:39:10|0.72204
00:39:11|0.72227
00:39:12|0.72199
00:39:13|0.72181
00:39:14|0.72153
00:39:15|0.7227
00:39:16|0.72158
00:39:17|0.7223
00:39:18|0.72194
00:39:19|0.72153
00:39:20|0.72108
00:39:21|0.72129
00:39:22|0.72135
00:39:23|0.7224
00:39:24|0.72279
00:39:25|0.72195
00:39:26|0.72233
00:39:27|0.72233
00:39:28|0.72206
00:39:30|0.72168
00:39:30|0.72195
00:39:31|0.72188
00:39:32|0.72166
00:39:33|0.72154
00:39:34|0.72154
00:39:35|0.72191
00:39:36|0.72205
00:39:37|0.72198
00:39:38|0.72229
00:39:39|0.72195
00:39:40|0.72174
00:39:41|0.72165
00:39:42|0.72161
00:39:44|0.72174
00:39:45|0.7217
00:39:46|0.72203
00:39:47|0.72176
00:39:48|0.72171
00:39:50|0.72184
00:39:51|0.72155
00:39:51|0.72169
00:39:52|0.7217
00:39:54|0.722
00:39:55|0.72198
00:39:56|0.72191
00:39:57|0.72191
00:39:57|0.72174
00:40:00|0.72163
00:40:00|0.72184
00:40:01|0.722
00:40:04|0.72198
00:40:05|0.72184
00:40:06|0.72216
00:40:06|0.72219
00:40:07|0.72251
00:40:08|0.7222
00:40:09|0.72226
00:40:11|0.72266
00:40:12|0.72279
00:40:13|0.72221
00:40:14|0.72238
00:40:15|0.72266
00:40:16|0.72244
00:40:17|0.72238
00:40:18|0.72238
00:40:19|0.72237
00:40:20|0.72269
00:40:21|0.72371
00:40:23|0.72286
00:40:24|0.7233
00:40:24|0.72329
00:40:25|0.72318
00:40:27|0.7225
00:40:28|0.72306
00:40:28|0.72316
00:40:30|0.723
00:40:31|0.72304
00:40:31|0.72243
00:40:32|0.723
00:40:34|0.72284
00:40:35|0.72243
00:40:35|0.72259
00:40:37|0.72275
00:40:38|0.7217
00:40:39|0.72206
00:40:39|0.72182
00:40:41|0.72124
00:40:42|0.72151
00:40:43|0.72137
00:40:43|0.72111
00:40:46|0.72056
00:40:47|0.7209
00:40:49|0.71955
00:40:51|0.7193
00:40:53|0.71941
00:40:54|0.71941
00:40:55|0.71942
00:40:56|0.71954
00:40:57|0.71943
00:40:58|0.71901
00:40:59|0.71808
00:41:00|0.71815
00:41:01|0.71774
00:41:02|0.71791
00:41:03|0.71727
00:41:05|0.7182
00:41:06|0.71695
00:41:07|0.71656
00:41:08|0.71694
00:41:09|0.71691
00:41:10|0.71778
00:41:11|0.71814
00:41:12|0.71767
00:41:13|0.718
00:41:13|0.71762
00:41:14|0.71763
00:41:16|0.71761
00:41:17|0.71816
00:41:18|0.71789
00:41:20|0.71752
00:41:20|0.71786
00:41:21|0.71818
00:41:23|0.71866
00:41:24|0.71902
00:41:25|0.71874
00:41:25|0.71888
00:41:27|0.71966
00:41:28|0.71975
00:41:29|0.71965
00:41:29|0.71965
00:41:31|0.71966
00:41:31|0.71959
00:41:33|0.71949
00:41:34|0.7193
00:41:35|0.71921
00:41:35|0.72022
00:41:37|0.71961
00:41:38|0.71981
00:41:39|0.71951
00:41:40|0.7198
00:41:41|0.71952
00:41:42|0.71945
00:41:43|0.71975
00:41:44|0.71929
00:41:45|0.71929
00:41:47|0.71857
00:41:48|0.71914
00:41:49|0.71921
00:41:51|0.71914
00:41:51|0.71884
00:41:53|0.71895
00:41:55|0.71913
00:41:55|0.71892
00:41:56|0.71907
00:41:57|0.71918
00:41:59|0.71953
00:42:00|0.7194
00:42:00|0.71873
00:42:01|0.71902
00:42:02|0.71901
00:42:03|0.71887
00:42:05|0.71806
00:42:05|0.71837
00:42:06|0.71876
00:42:07|0.71778
00:42:09|0.71769
00:42:10|0.71792
00:42:11|0.71768
00:42:12|0.71748
00:42:13|0.71773
00:42:14|0.71719
00:42:15|0.71747
00:42:16|0.71753
00:42:17|0.71733
00:42:18|0.71482
00:42:19|0.71496
00:42:20|0.71496
00:42:21|0.7146
00:42:22|0.71494
00:42:23|0.71552
00:42:24|0.71507
00:42:25|0.71537
00:42:26|0.71644
00:42:27|0.71606
00:42:28|0.71623
00:42:29|0.71576
00:42:30|0.71683
00:42:31|0.71552
00:42:32|0.71586
00:42:33|0.71584
00:42:34|0.71595
00:42:35|0.71637
00:42:36|0.71712
00:42:37|0.71712
00:42:38|0.71686
00:42:39|0.71691
00:42:40|0.71717
00:42:41|0.71761
00:42:42|0.71784
00:42:43|0.71776
00:42:44|0.71769
00:42:45|0.71716
00:42:46|0.71718
00:42:48|0.71717
00:42:49|0.71699
00:42:50|0.7153
00:42:51|0.71553
00:42:52|0.71572
00:42:54|0.71501
00:42:55|0.71501
00:42:56|0.71501
00:42:58|0.71589
00:42:59|0.71604
00:43:00|0.71553
00:43:01|0.71563
00:43:02|0.71549
00:43:03|0.71496
00:43:04|0.71501
00:43:05|0.71537
00:43:07|0.71601
00:43:08|0.71654
00:43:10|0.71576
00:43:10|0.71587
00:43:11|0.71697
00:43:13|0.71659
00:43:15|0.71609
00:43:15|0.71686
00:43:16|0.71666
00:43:17|0.71637
00:43:18|0.71603
00:43:19|0.71606
00:43:20|0.716
00:43:21|0.71644
00:43:22|0.71589
00:43:23|0.7154
00:43:24|0.71596
00:43:25|0.71643
00:43:26|0.7161
00:43:27|0.71698
00:43:29|0.71602
00:43:29|0.71509
00:43:30|0.71529
00:43:31|0.71526
00:43:32|0.7152
00:43:33|0.71553
00:43:34|0.71558
00:43:35|0.71543
00:43:36|0.71629
00:43:37|0.71596
00:43:38|0.716
00:43:39|0.71535
00:43:40|0.71585
00:43:41|0.7162
00:43:42|0.71589
00:43:43|0.71667
00:43:44|0.71655
00:43:45|0.717
00:43:46|0.71711
00:43:47|0.71714
00:43:48|0.71728
00:43:50|0.717
00:43:52|0.71682
00:43:53|0.71689
00:43:54|0.71679
00:43:55|0.71721
00:43:56|0.7171
00:43:57|0.71764
00:43:58|0.7174
00:43:59|0.71764
00:44:00|0.71721
00:44:02|0.71758
00:44:03|0.7175
00:44:04|0.7178
00:44:05|0.71728
00:44:06|0.71775
00:44:07|0.7177
00:44:07|0.71747
00:44:09|0.71754
00:44:10|0.718
00:44:11|0.71926
00:44:12|0.71966
00:44:13|0.7191
00:44:14|0.719
00:44:15|0.71888
00:44:16|0.71898
00:44:17|0.71874
00:44:19|0.71871
00:44:20|0.71869
00:44:20|0.71799
00:44:22|0.71813
00:44:22|0.719
00:44:24|0.71903
00:44:25|0.71757
00:44:26|0.7182
00:44:27|0.71862
00:44:28|0.71861
00:44:28|0.71852
00:44:31|0.71841
00:44:31|0.71946
00:44:32|0.71933
00:44:34|0.71916
00:44:34|0.71912
00:44:36|0.71884
00:44:36|0.71956
00:44:38|0.71873
00:44:38|0.71892
00:44:39|0.71899
00:44:40|0.719
00:44:42|0.71897
00:44:42|0.71916
00:44:43|0.71902
00:44:44|0.71999
00:44:46|0.71985
00:44:47|0.71999
00:44:48|0.71986
00:44:48|0.71964
00:44:51|0.71963
00:44:51|0.71983
00:44:52|0.72064
00:44:53|0.72057
00:44:55|0.72053
00:44:56|0.72076
00:44:58|0.72074
00:44:58|0.72076
00:44:59|0.72093
00:45:00|0.72098
00:45:01|0.72098
00:45:02|0.72131
00:45:03|0.72114
00:45:04|0.72144
00:45:05|0.72124
00:45:06|0.72172
00:45:08|0.72165
00:45:09|0.72171
00:45:10|0.72166
00:45:11|0.72165
00:45:12|0.72201
00:45:13|0.72248
00:45:14|0.72185
00:45:15|0.72085
00:45:16|0.72025
00:45:17|0.72123
00:45:18|0.72219
00:45:19|0.72198
00:45:20|0.72126
00:45:21|0.72176
00:45:22|0.72171
00:45:23|0.72165
00:45:24|0.72162
00:45:25|0.72133
00:45:26|0.72118
00:45:27|0.72103
00:45:29|0.72103
00:45:29|0.72129
00:45:31|0.72114
00:45:31|0.72054
00:45:33|0.72018
00:45:34|0.71997
00:45:35|0.72067
00:45:36|0.72016
00:45:37|0.72034
00:45:38|0.72033
00:45:39|0.72077
00:45:40|0.72005
00:45:41|0.71989
00:45:42|0.71963
00:45:42|0.71953
00:45:44|0.71938
00:45:45|0.71938
00:45:46|0.71931
00:45:47|0.7184
00:45:47|0.71773
00:45:49|0.71764
00:45:51|0.7176
00:45:51|0.71771
00:45:52|0.71835
00:45:54|0.71836
00:45:55|0.71833
00:45:56|0.71832
00:45:56|0.71952
00:45:58|0.71923
00:46:00|0.7193
00:46:00|0.71878
00:46:02|0.71857
00:46:04|0.71822
00:46:05|0.71927
00:46:06|0.7192
00:46:07|0.7192
00:46:08|0.71883
00:46:09|0.71875
00:46:10|0.71852
00:46:12|0.71884
00:46:13|0.71875
00:46:14|0.71885
00:46:14|0.71921
00:46:16|0.71911
00:46:17|0.71889
00:46:18|0.71886
00:46:19|0.71886
00:46:20|0.71982
00:46:21|0.72032
00:46:22|0.72101
00:46:23|0.72112
00:46:23|0.72147
00:46:25|0.72072
00:46:26|0.72113
00:46:27|0.72011
00:46:28|0.71961
00:46:29|0.72058
00:46:29|0.72039
00:46:31|0.7204
00:46:32|0.72098
00:46:32|0.72039
00:46:34|0.72049
00:46:35|0.72033
00:46:36|0.72029
00:46:37|0.71996
00:46:38|0.72023
00:46:39|0.72014
00:46:40|0.72075
00:46:41|0.72082
00:46:42|0.72011
00:46:43|0.72011
00:46:44|0.71982
00:46:45|0.71939
00:46:46|0.71967
00:46:47|0.72025
00:46:48|0.72024
00:46:49|0.72024
00:46:50|0.72026
00:46:52|0.72066
00:46:53|0.72133
00:46:54|0.72114
00:46:56|0.72059
00:46:57|0.72106
00:46:58|0.72083
00:47:00|0.72091
00:47:01|0.72107
00:47:01|0.72149
00:47:03|0.72103
00:47:04|0.72098
00:47:06|0.72089
00:47:08|0.71996
00:47:09|0.71984
00:47:10|0.7196
00:47:10|0.71937
00:47:11|0.71979
00:47:12|0.72043
00:47:14|0.72044
00:47:15|0.72036
00:47:16|0.71999
00:47:17|0.71962
00:47:18|0.71961
00:47:19|0.71989
00:47:20|0.71965
00:47:21|0.7199
00:47:22|0.71976
00:47:23|0.71999
00:47:24|0.71958
00:47:25|0.71933
00:47:26|0.71955
00:47:27|0.71892
00:47:28|0.71874
00:47:29|0.71892
00:47:30|0.71857
00:47:31|0.71847
00:47:32|0.71859
00:47:33|0.71846
00:47:34|0.71887
00:47:35|0.719
00:47:36|0.71835
00:47:37|0.71833
00:47:38|0.71845
00:47:40|0.71828
00:47:41|0.71872
00:47:42|0.71898
00:47:43|0.71904
00:47:44|0.71834
00:47:45|0.71829
00:47:45|0.71847
00:47:47|0.71815
00:47:47|0.71834
00:47:49|0.71881
00:47:49|0.71869
00:47:50|0.71868
00:47:53|0.71838
00:47:54|0.71801
00:47:56|0.71785
00:47:58|0.71764
00:47:59|0.7175
00:48:00|0.71638
00:48:00|0.71633
00:48:03|0.71608
00:48:04|0.71593
00:48:06|0.71587
00:48:07|0.7157
00:48:07|0.71573
00:48:09|0.71508
00:48:10|0.7151
00:48:11|0.71638
00:48:13|0.71541
00:48:13|0.71549
00:48:15|0.7154
00:48:16|0.71541
00:48:16|0.71523
00:48:18|0.71563
00:48:19|0.71543
00:48:20|0.71508
00:48:21|0.71524
00:48:22|0.71531
00:48:23|0.71528
00:48:24|0.71528
00:48:25|0.71528
00:48:26|0.715
00:48:27|0.715
00:48:28|0.715
00:48:29|0.71442
00:48:31|0.71375
00:48:32|0.71366
00:48:32|0.71285
00:48:34|0.71301
00:48:35|0.71305
00:48:36|0.71276
00:48:37|0.7131
00:48:38|0.7135
00:48:39|0.71414
00:48:40|0.71486
00:48:41|0.71467
00:48:42|0.71468
00:48:43|0.71418
00:48:44|0.71489
00:48:45|0.71499
00:48:46|0.71543
00:48:46|0.71493
00:48:48|0.71516
00:48:49|0.71475
00:48:50|0.71476
00:48:51|0.71499
00:48:51|0.71477
00:48:54|0.71498
00:48:56|0.71492
00:48:56|0.71514
00:48:58|0.71537
00:48:58|0.71534
00:49:00|0.71522
00:49:01|0.71502
00:49:02|0.71527
00:49:03|0.71527
00:49:04|0.71528
00:49:05|0.71514
00:49:06|0.71519
00:49:07|0.71512
00:49:08|0.71518
00:49:09|0.71484
00:49:10|0.71463
00:49:11|0.71463
00:49:13|0.71484
00:49:14|0.71382
00:49:15|0.71357
00:49:16|0.71378
00:49:17|0.71342
00:49:18|0.71344
00:49:18|0.71345
00:49:19|0.71396
00:49:21|0.7139
00:49:22|0.71461
00:49:23|0.71467
00:49:25|0.71482
00:49:26|0.71526
00:49:27|0.71415
00:49:28|0.71474
00:49:29|0.71541
00:49:30|0.71498
00:49:31|0.71469
00:49:31|0.715
00:49:32|0.7154
00:49:34|0.71516
00:49:34|0.71507
00:49:35|0.71503
00:49:36|0.71521
00:49:37|0.71529
00:49:39|0.71499
00:49:39|0.71512
00:49:40|0.71522
00:49:41|0.71541
00:49:42|0.71568
00:49:43|0.71569
00:49:44|0.71507
00:49:45|0.71696
00:49:46|0.71694
00:49:47|0.71718
00:49:49|0.71757
00:49:49|0.71761
00:49:50|0.71767
00:49:51|0.7172
00:49:53|0.71689
00:49:55|0.71718
00:49:56|0.71685
00:49:57|0.7169
00:49:58|0.71736
00:49:59|0.71668
00:50:00|0.7165
00:50:01|0.71609
00:50:02|0.71675
00:50:04|0.71636
00:50:05|0.71621
00:50:05|0.71639
00:50:07|0.71631
00:50:08|0.71671
00:50:09|0.71671
00:50:10|0.717
00:50:11|0.7169
00:50:11|0.71695
00:50:13|0.71676
00:50:14|0.71685
00:50:15|0.71684
00:50:16|0.71736
00:50:17|0.7176
00:50:18|0.71733
00:50:19|0.71753
00:50:20|0.7174
00:50:21|0.71752
00:50:23|0.71757
00:50:24|0.71793
00:50:24|0.71797
00:50:25|0.71808
00:50:27|0.71841
00:50:27|0.71867
00:50:29|0.71801
00:50:30|0.71832
00:50:30|0.71895
00:50:32|0.719
00:50:32|0.71877
00:50:33|0.71802
00:50:34|0.71809
00:50:36|0.71889
00:50:37|0.71837
00:50:38|0.71867
00:50:38|0.71842
00:50:40|0.7186
00:50:40|0.71826
00:50:42|0.71839
00:50:42|0.71838
00:50:43|0.71799
00:50:45|0.71809
00:50:45|0.71832
00:50:46|0.71827
00:50:48|0.71706
00:50:49|0.71845
00:50:49|0.71858
00:50:50|0.71833
00:50:51|0.71835
00:50:53|0.719
00:50:53|0.71865
00:50:54|0.71837
00:50:57|0.7185
00:50:57|0.71891
00:50:59|0.71869
00:51:00|0.71848
00:51:01|0.7185
00:51:02|0.71846
00:51:04|0.71846
00:51:05|0.7182
00:51:07|0.719
00:51:07|0.71849
00:51:09|0.7185
00:51:09|0.71854
00:51:10|0.7185
00:51:11|0.71841
00:51:12|0.71841
00:51:14|0.71851
00:51:15|0.71859
00:51:16|0.71862
00:51:17|0.71869
00:51:18|0.71856
00:51:19|0.71892
00:51:20|0.7186
00:51:21|0.7189
00:51:22|0.71866
00:51:23|0.71878
00:51:24|0.71895
00:51:26|0.7192
00:51:27|0.71892
00:51:27|0.71889
00:51:29|0.71894
00:51:30|0.71903
00:51:31|0.71916
00:51:32|0.71872
00:51:33|0.71874
00:51:33|0.71902
00:51:35|0.71872
00:51:36|0.71893
00:51:37|0.71852
00:51:38|0.71888
00:51:39|0.71884
00:51:39|0.71882
00:51:41|0.71889
00:51:41|0.71852
00:51:43|0.71802
00:51:44|0.718
00:51:45|0.71801
00:51:46|0.7171
00:51:47|0.71709
00:51:48|0.71712
00:51:48|0.71714
00:51:49|0.71746
00:51:52|0.71672
00:51:53|0.71696
00:51:53|0.71697
00:51:55|0.71721
00:51:57|0.71719
00:51:58|0.71745
00:51:59|0.71749
00:52:00|0.71734
00:52:01|0.71737
00:52:03|0.71793
00:52:04|0.71799
00:52:05|0.71797
00:52:06|0.718
00:52:07|0.71796
00:52:08|0.71786
00:52:09|0.71827
00:52:10|0.71874
00:52:10|0.71897
00:52:12|0.71919
00:52:13|0.71951
00:52:14|0.71906
00:52:15|0.71855
00:52:15|0.71886
00:52:17|0.7189
00:52:18|0.71924
00:52:19|0.71901
00:52:20|0.71904
00:52:21|0.71902
00:52:22|0.71883
00:52:23|0.71892
00:52:24|0.71899
00:52:26|0.71891
00:52:26|0.71887
00:52:27|0.71861
00:52:28|0.71861
00:52:29|0.71866
00:52:30|0.71864
00:52:31|0.71814
00:52:32|0.71815
00:52:33|0.71832
00:52:34|0.71825
00:52:35|0.71817
00:52:36|0.71822
00:52:37|0.71834
00:52:38|0.71783
00:52:39|0.71834
00:52:40|0.7184
00:52:41|0.7184
00:52:42|0.7184
00:52:43|0.71869
00:52:44|0.71831
00:52:45|0.71831
00:52:46|0.71828
00:52:47|0.71822
00:52:48|0.7182
00:52:49|0.7182
00:52:50|0.71787
00:52:51|0.71826
00:52:52|0.7183
00:52:53|0.71775
00:52:54|0.717
00:52:55|0.71662
00:52:57|0.71679
00:52:58|0.7168
00:52:59|0.71682
00:53:01|0.71647
00:53:03|0.71647
00:53:05|0.71647
00:53:06|0.71622
00:53:07|0.71557
00:53:09|0.71536
00:53:11|0.71577
00:53:11|0.71618
00:53:13|0.71577
00:53:14|0.7158
00:53:16|0.71535
00:53:16|0.7157
00:53:17|0.71556
00:53:18|0.71564
00:53:19|0.71565
00:53:20|0.71475
00:53:21|0.71468
00:53:22|0.71505
00:53:23|0.7151
00:53:24|0.71483
00:53:25|0.71483
00:53:27|0.71543
00:53:28|0.71492
00:53:29|0.71403
00:53:29|0.71403
00:53:31|0.71278
00:53:31|0.71298
00:53:33|0.7125
00:53:33|0.71254
00:53:35|0.71223
00:53:35|0.71221
00:53:37|0.71243
00:53:38|0.7121
00:53:39|0.7123
00:53:40|0.7123
00:53:40|0.71228
00:53:41|0.71287
00:53:42|0.71216
00:53:43|0.71227
00:53:45|0.71227
00:53:45|0.71189
00:53:46|0.71199
00:53:47|0.71231
00:53:48|0.71161
00:53:50|0.71155
00:53:51|0.71197
00:53:51|0.71176
00:53:53|0.71207
00:53:53|0.71237
00:53:54|0.71208
00:53:55|0.71287
00:53:56|0.71237
00:53:59|0.71296
00:54:00|0.71433
00:54:01|0.71449
00:54:03|0.71527
00:54:04|0.71525
00:54:05|0.71495
00:54:06|0.71328
00:54:07|0.71282
00:54:08|0.71287
00:54:09|0.71274
00:54:10|0.71229
00:54:11|0.71358
00:54:12|0.71339
00:54:13|0.71338
00:54:14|0.71365
00:54:15|0.71334
00:54:16|0.71311
00:54:17|0.71286
00:54:18|0.71219
00:54:19|0.7122
00:54:20|0.71222
00:54:21|0.71174
00:54:22|0.71236
00:54:23|0.71294
00:54:24|0.71326
00:54:25|0.71389
00:54:27|0.71476
00:54:28|0.7151
00:54:29|0.71532
00:54:30|0.71562
00:54:31|0.71578
00:54:32|0.71484
00:54:33|0.71527
00:54:34|0.71519
00:54:35|0.71456
00:54:36|0.71393
00:54:37|0.71418
00:54:39|0.71396
00:54:39|0.71408
00:54:40|0.71397
00:54:41|0.71402
00:54:42|0.71355
00:54:43|0.71349
00:54:44|0.714
00:54:46|0.71415
00:54:46|0.71441
00:54:47|0.71443
00:54:48|0.71408
00:54:49|0.71429
00:54:51|0.7135
00:54:51|0.7134
00:54:52|0.71341
00:54:53|0.714
00:54:54|0.71388
00:54:55|0.71341
00:54:56|0.71221
00:54:57|0.71255
00:54:59|0.71222
00:55:01|0.71346
00:55:01|0.71251
00:55:03|0.71269
00:55:04|0.71223
00:55:05|0.71223
00:55:06|0.7122
00:55:07|0.71221
00:55:09|0.71266
00:55:11|0.71244
00:55:11|0.71236
00:55:12|0.71261
00:55:13|0.71304
00:55:15|0.7127
00:55:15|0.71273
00:55:17|0.7122
00:55:18|0.71304
00:55:19|0.71246
00:55:20|0.71284
00:55:21|0.71247
00:55:22|0.7124
00:55:23|0.71299
00:55:24|0.7129
00:55:25|0.71286
00:55:26|0.71272
00:55:27|0.71278
00:55:28|0.71237
00:55:29|0.71249
00:55:30|0.71234
00:55:31|0.71226
00:55:32|0.71217
00:55:33|0.71243
00:55:35|0.71271
00:55:36|0.712
00:55:37|0.71219
00:55:38|0.71172
00:55:39|0.7118
00:55:40|0.71197
00:55:41|0.71235
00:55:42|0.71235
00:55:43|0.71222
00:55:44|0.71183
00:55:45|0.71243
00:55:45|0.71241
00:55:48|0.71155
00:55:49|0.7117
00:55:49|0.71172
00:55:50|0.71155
00:55:51|0.71202
00:55:52|0.7118
00:55:53|0.71181
00:55:54|0.71188
00:55:55|0.71223
00:55:56|0.71226
00:55:57|0.71162
00:55:58|0.71185
00:56:01|0.71163
00:56:02|0.71197
00:56:04|0.71208
00:56:04|0.712
00:56:05|0.71149
00:56:07|0.71136
00:56:07|0.71138
00:56:09|0.71062
00:56:10|0.71059
00:56:11|0.71061
00:56:12|0.71032
00:56:13|0.71063
00:56:14|0.71009
00:56:15|0.7091
00:56:16|0.7098
00:56:17|0.70974
00:56:18|0.70975
00:56:19|0.70969
00:56:20|0.70991
00:56:21|0.70932
00:56:22|0.70908
00:56:23|0.70944
00:56:24|0.70996
00:56:25|0.70997
00:56:27|0.71148
00:56:28|0.71229
00:56:29|0.7122
00:56:31|0.71057
00:56:32|0.7109
00:56:32|0.71132
00:56:33|0.71169
00:56:34|0.71152
00:56:36|0.71088
00:56:37|0.71038
00:56:38|0.71068
00:56:38|0.71078
00:56:40|0.71068
00:56:40|0.71074
00:56:42|0.71126
00:56:42|0.71125
00:56:43|0.71074
00:56:45|0.71067
00:56:45|0.71065
00:56:47|0.71139
00:56:47|0.71148
00:56:48|0.71091
00:56:51|0.71131
00:56:51|0.71035
00:56:52|0.71026
00:56:53|0.7112
00:56:54|0.7112
00:56:55|0.71139
00:56:56|0.7109
00:56:57|0.7103
00:56:58|0.71034
00:56:59|0.71039
00:57:01|0.71082
00:57:01|0.71054
00:57:04|0.71057
00:57:05|0.7101
00:57:07|0.70975
00:57:08|0.7094
00:57:10|0.70841
00:57:10|0.70831
00:57:11|0.7082
00:57:13|0.7082
00:57:14|0.70782
00:57:15|0.7075
00:57:16|0.70711
00:57:17|0.708
00:57:18|0.70787
00:57:18|0.70876
00:57:19|0.70821
00:57:22|0.70862
00:57:22|0.70882
00:57:23|0.70727
00:57:24|0.70764
00:57:25|0.70824
00:57:26|0.70863
00:57:27|0.70798
00:57:28|0.70819
00:57:29|0.70907
00:57:30|0.70915
00:57:31|0.7089
00:57:32|0.70875
00:57:33|0.70885
00:57:34|0.70937
00:57:35|0.70894
00:57:36|0.70836
00:57:37|0.70861
00:57:39|0.7078
00:57:39|0.70879
00:57:40|0.70906
00:57:41|0.70882
00:57:43|0.70905
00:57:43|0.70904
00:57:44|0.70943
00:57:45|0.70906
00:57:46|0.70928
00:57:47|0.70863
00:57:48|0.70847
00:57:49|0.70848
00:57:50|0.70935
00:57:51|0.70867
00:57:52|0.70826
00:57:53|0.70849
00:57:54|0.7085
00:57:55|0.70848
00:57:56|0.70842
00:57:57|0.70883
00:57:58|0.70841
00:57:59|0.70838
00:58:00|0.70835
00:58:02|0.70825
00:58:03|0.70831
00:58:04|0.70866
00:58:05|0.70849
00:58:06|0.70855
00:58:07|0.70866
00:58:08|0.708
00:58:09|0.70831
00:58:10|0.70854
00:58:11|0.70833
00:58:13|0.70805
00:58:13|0.70804
00:58:15|0.7085
00:58:17|0.70805
00:58:18|0.70784
00:58:18|0.70866
00:58:21|0.7096
00:58:22|0.7093
00:58:24|0.71
00:58:25|0.70805
00:58:26|0.70959
00:58:27|0.70958
00:58:29|0.70906
00:58:30|0.70931
00:58:31|0.70904
00:58:32|0.70904
00:58:33|0.70899
00:58:33|0.70934
00:58:35|0.70934
00:58:35|0.70933
00:58:37|0.70906
00:58:38|0.7098
00:58:39|0.7109
00:58:40|0.71096
00:58:42|0.71095
00:58:42|0.71106
00:58:43|0.71067
00:58:45|0.71133
00:58:46|0.71139
00:58:46|0.71089
00:58:47|0.7109
00:58:48|0.7113
00:58:50|0.71091
00:58:50|0.71131
00:58:52|0.71136
00:58:52|0.71112
00:58:53|0.71121
00:58:55|0.71108
00:58:55|0.71113
00:58:56|0.71132
00:58:57|0.71128
00:58:58|0.71143
00:59:00|0.71136
00:59:01|0.71136
00:59:03|0.71151
00:59:05|0.71117
00:59:05|0.71135
00:59:08|0.7105
00:59:09|0.7109
00:59:10|0.71046
00:59:11|0.71012
00:59:12|0.70979
00:59:12|0.7099
00:59:14|0.71008
00:59:15|0.71009
00:59:16|0.71064
00:59:17|0.71062
00:59:17|0.71039
00:59:18|0.70973
00:59:19|0.71024
00:59:21|0.71119
00:59:21|0.71155
00:59:23|0.71137
00:59:24|0.71082
00:59:24|0.71186
00:59:26|0.71162
00:59:27|0.71162
00:59:28|0.71199
00:59:29|0.71175
00:59:29|0.71181
00:59:31|0.71117
00:59:31|0.71116
00:59:33|0.7114
00:59:33|0.7119
00:59:35|0.71191
00:59:35|0.71181
00:59:36|0.71139
00:59:38|0.71015
00:59:39|0.70951
00:59:39|0.70934
00:59:40|0.70952
00:59:41|0.71012
00:59:42|0.70846
00:59:43|0.70847
00:59:44|0.7087
00:59:45|0.7086
00:59:46|0.70887
00:59:48|0.70882
00:59:49|0.7087
00:59:49|0.70814
00:59:51|0.70824
00:59:51|0.70805
00:59:53|0.70821
00:59:53|0.70849
00:59:54|0.70821
00:59:56|0.70824
00:59:56|0.70835
00:59:58|0.70827
00:59:59|0.70831
01:00:00|0.70879
01:00:00|0.70858
01:00:01|0.70825
01:00:03|0.70851
01:00:05|0.70801
01:00:05|0.70815
01:00:07|0.70839
01:00:07|0.70907
01:00:09|0.70885
01:00:10|0.70915
01:00:11|0.7098
01:00:12|0.70973
01:00:13|0.70951
01:00:14|0.70915
01:00:15|0.70896
01:00:16|0.70933
01:00:17|0.70953
01:00:18|0.70982
01:00:19|0.71017
01:00:20|0.71081
01:00:21|0.71112
01:00:22|0.71134
01:00:23|0.71175
01:00:24|0.71166
01:00:30|0.71226
01:00:30|0.71226
01:00:32|0.71225
01:00:33|0.7123
01:00:33|0.712
01:00:35|0.71197
01:00:36|0.7121
01:00:36|0.71224
01:00:38|0.71186
01:00:39|0.71202
01:00:39|0.7121
01:00:41|0.7121
01:00:41|0.71286
01:00:43|0.71327
01:00:43|0.71336
01:00:44|0.71331
01:00:45|0.71379
01:00:46|0.71275
01:00:47|0.71344
01:00:48|0.71315
01:00:49|0.71311
01:00:50|0.71259
01:00:51|0.71278
01:00:53|0.71283
01:00:53|0.71324
01:00:54|0.71323
01:00:56|0.71301
01:00:56|0.71303
01:00:58|0.71228
01:00:58|0.71297
01:00:59|0.71293
01:01:00|0.71258
01:01:01|0.71376
01:01:03|0.71351
01:01:03|0.71381
01:01:06|0.71396
01:01:07|0.71508
01:01:09|0.71554
01:01:09|0.71481
01:01:12|0.71504
01:01:12|0.71589
01:01:14|0.71586
01:01:15|0.71577
01:01:15|0.71569
01:01:16|0.715
01:01:17|0.71499
01:01:18|0.71442
01:01:19|0.71466
01:01:20|0.71466
01:01:21|0.71439
01:01:22|0.71447
01:01:24|0.71439
01:01:24|0.71438
01:01:25|0.7146
01:01:26|0.71425
01:01:27|0.71435
01:01:28|0.71446
01:01:30|0.71465
01:01:31|0.7144
01:01:32|0.714
01:01:33|0.71401
01:01:34|0.71359
01:01:35|0.71308
01:01:36|0.71255
01:01:37|0.7125
01:01:38|0.71236
01:01:39|0.71218
01:01:40|0.71206
01:01:41|0.71166
01:01:42|0.71166
01:01:43|0.71174
01:01:44|0.71139
01:01:45|0.71114
01:01:46|0.7113
01:01:47|0.7113
01:01:48|0.71091
01:01:49|0.71162
01:01:50|0.71162
01:01:51|0.71158
01:01:52|0.71149
01:01:53|0.71098
01:01:54|0.71163
01:01:55|0.71163
01:01:56|0.71293
01:01:57|0.71269
01:01:58|0.71328
01:01:59|0.71382
01:02:00|0.71253
01:02:01|0.71265
01:02:02|0.71263
01:02:03|0.71332
01:02:04|0.71316
01:02:05|0.71242
01:02:07|0.71218
01:02:09|0.71159
01:02:10|0.71117
01:02:11|0.71116
01:02:12|0.71122
01:02:13|0.71122
01:02:15|0.71136
01:02:17|0.71166
01:02:17|0.71148
01:02:19|0.71151
01:02:19|0.71147
01:02:21|0.7103
01:02:21|0.71033
01:02:22|0.71031
01:02:23|0.71068
01:02:24|0.71077
01:02:25|0.7104
01:02:26|0.71043
01:02:27|0.7105
01:02:28|0.71051
01:02:30|0.71051
01:02:30|0.71051
01:02:31|0.71049
01:02:33|0.71045
01:02:33|0.71077
01:02:34|0.71032
01:02:35|0.71062
01:02:36|0.71103
01:02:37|0.71109
01:02:38|0.71139
01:02:40|0.71144
01:02:41|0.71119
01:02:42|0.71164
01:02:43|0.71139
01:02:44|0.7116
01:02:45|0.71164
01:02:46|0.7121
01:02:47|0.71218
01:02:48|0.71223
01:02:49|0.71305
01:02:50|0.71328
01:02:51|0.71426
01:02:52|0.71384
01:02:53|0.71465
01:02:54|0.714
01:02:55|0.71431
01:02:56|0.71438
01:02:57|0.71426
01:02:58|0.71414
01:02:59|0.71314
01:03:00|0.71331
01:03:01|0.71335
01:03:03|0.7135
01:03:04|0.71305
01:03:05|0.71353
01:03:05|0.71348
01:03:08|0.71253
01:03:10|0.71176
01:03:10|0.71186
01:03:11|0.71142
01:03:13|0.71186
01:03:14|0.71214
01:03:14|0.71223
01:03:15|0.71163
01:03:16|0.7117
01:03:17|0.71238
01:03:18|0.71236
01:03:19|0.71345
01:03:20|0.71247
01:03:21|0.71364
01:03:22|0.7136
01:03:24|0.7136
01:03:24|0.71375
01:03:25|0.71331
01:03:26|0.71352
01:03:27|0.71397
01:03:28|0.71373
01:03:29|0.7137
01:03:30|0.71353
01:03:31|0.71331
01:03:32|0.7138
01:03:33|0.71317
01:03:34|0.71354
01:03:35|0.71358
01:03:36|0.71396
01:03:37|0.71382
01:03:38|0.71403
01:03:39|0.71488
01:03:40|0.7147
01:03:41|0.71462
01:03:42|0.71331
01:03:43|0.71415
01:03:44|0.71401
01:03:45|0.714
01:03:46|0.71364
01:03:47|0.71437
01:03:48|0.714
01:03:49|0.71437
01:03:50|0.71402
01:03:51|0.71365
01:03:52|0.71403
01:03:53|0.714
01:03:54|0.71309
01:03:55|0.7129
01:03:56|0.71314
01:03:57|0.71237
01:03:59|0.71322
01:04:00|0.71275
01:04:01|0.71347
01:04:02|0.71379
01:04:03|0.71322
01:04:04|0.71302
01:04:05|0.7124
01:04:06|0.7125
01:04:07|0.71299
01:04:09|0.71242
01:04:11|0.71275
01:04:13|0.71284
01:04:14|0.71244
01:04:15|0.71292
01:04:16|0.71218
01:04:17|0.71257
01:04:18|0.71257
01:04:19|0.71236
01:04:21|0.71262
01:04:22|0.71298
01:04:23|0.71249
01:04:23|0.71268
01:04:25|0.71351
01:04:26|0.7134
01:04:27|0.713
01:04:28|0.7138
01:04:29|0.71365
01:04:30|0.71361
01:04:31|0.7135
01:04:32|0.71356
01:04:32|0.71322
01:04:33|0.71366
01:04:35|0.71307
01:04:36|0.71338
01:04:36|0.71302
01:04:38|0.71284
01:04:39|0.71296
01:04:40|0.71307
01:04:41|0.71308
01:04:42|0.71281
01:04:43|0.71349
01:04:44|0.71285
01:04:45|0.71272
01:04:46|0.71252
01:04:47|0.71312
01:04:48|0.71355
01:04:49|0.71319
01:04:50|0.71344
01:04:51|0.713
01:04:52|0.71331
01:04:53|0.71349
01:04:54|0.71348
01:04:55|0.71301
01:04:56|0.71284
01:04:57|0.713
01:04:58|0.71317
01:04:59|0.71361
01:05:00|0.7135
01:05:01|0.71343
01:05:02|0.71342
01:05:03|0.71296
01:05:04|0.71258
01:05:05|0.71257
01:05:06|0.7123
01:05:07|0.71275
01:05:08|0.71267
01:05:10|0.71262
01:05:11|0.71252
01:05:13|0.71328
01:05:14|0.7139
01:05:14|0.71353
01:05:15|0.7135
01:05:16|0.71352
01:05:17|0.71338
01:05:19|0.71345
01:05:20|0.7132
01:05:21|0.71318
01:05:22|0.71342
01:05:23|0.71337
01:05:24|0.71309
01:05:24|0.71305
01:05:26|0.71309
01:05:26|0.71332
01:05:28|0.71318
01:05:28|0.713
01:05:30|0.71266
01:05:31|0.71272
01:05:31|0.71301
01:05:33|0.71301
01:05:34|0.71297
01:05:35|0.71265
01:05:37|0.71266
01:05:37|0.713
01:05:38|0.71276
01:05:39|0.71258
01:05:40|0.71259
01:05:41|0.71341
01:05:42|0.7136
01:05:43|0.71309
01:05:44|0.71315
01:05:45|0.71268
01:05:46|0.71268
01:05:47|0.71268
01:05:48|0.71271
01:05:49|0.71271
01:05:51|0.7127
01:05:51|0.71275
01:05:52|0.71305
01:05:53|0.71314
01:05:54|0.71406
01:05:55|0.71462
01:05:56|0.71462
01:05:57|0.71501
01:05:58|0.71459
01:05:59|0.7138
01:06:00|0.71337
01:06:01|0.7136
01:06:02|0.7136
01:06:03|0.71359
01:06:04|0.71324
01:06:05|0.71365
01:06:06|0.71364
01:06:07|0.71364
01:06:08|0.71364
01:06:10|0.71377
01:06:12|0.71388
01:06:14|0.71365
01:06:15|0.71379
01:06:17|0.71362
01:06:19|0.71372
01:06:19|0.71331
01:06:22|0.7135
01:06:23|0.71372
01:06:23|0.71201
01:06:24|0.71227
01:06:25|0.71162
01:06:27|0.71151
01:06:27|0.7107
01:06:28|0.71071
01:06:29|0.71179
01:06:31|0.71199
01:06:32|0.71144
01:06:34|0.71154
01:06:35|0.71193
01:06:36|0.71203
01:06:37|0.71198
01:06:38|0.71162
01:06:39|0.71168
01:06:40|0.71113
01:06:41|0.71087
01:06:42|0.71114
01:06:43|0.71138
01:06:44|0.71202
01:06:45|0.71245
01:06:46|0.71248
01:06:47|0.71254
01:06:48|0.713
01:06:49|0.71277
01:06:50|0.71244
01:06:51|0.71286
01:06:52|0.71268
01:06:53|0.71273
01:06:54|0.71262
01:06:56|0.71262
01:06:57|0.71249
01:06:57|0.71249
01:06:58|0.71269
01:07:00|0.71298
01:07:01|0.7129
01:07:02|0.71302
01:07:03|0.71322
01:07:05|0.71255
01:07:05|0.71257
01:07:06|0.71299
01:07:07|0.71212
01:07:08|0.71216
01:07:09|0.7121
01:07:11|0.71146
01:07:13|0.71173
01:07:14|0.71125
01:07:16|0.71105
01:07:16|0.71124
01:07:17|0.71158
01:07:20|0.71021
01:07:20|0.7114
01:07:21|0.71173
01:07:23|0.713
01:07:24|0.7129
01:07:25|0.7129
01:07:26|0.71328
01:07:27|0.71289
01:07:28|0.71281
01:07:29|0.71304
01:07:30|0.7125
01:07:31|0.71251
01:07:32|0.71261
01:07:33|0.71244
01:07:34|0.71244
01:07:35|0.71304
01:07:36|0.71319
01:07:38|0.71331
01:07:39|0.71252
01:07:40|0.71252
01:07:41|0.71254
01:07:41|0.71269
01:07:42|0.71269
01:07:44|0.7125
01:07:45|0.71364
01:07:46|0.71372
01:07:47|0.71201
01:07:47|0.71168
01:07:49|0.71151
01:07:50|0.71037
01:07:50|0.71101
01:07:51|0.70968
01:07:53|0.70966
01:07:54|0.70897
01:07:55|0.70926
01:07:55|0.70929
01:07:57|0.70775
01:07:58|0.70745
01:07:58|0.70864
01:08:00|0.70748
01:08:01|0.70711
01:08:03|0.7074
01:08:03|0.70757
01:08:05|0.70648
01:08:06|0.70404
01:08:07|0.70559
01:08:08|0.70528
01:08:09|0.70385
01:08:10|0.70499
01:08:12|0.704
01:08:14|0.70326
01:08:14|0.70405
01:08:16|0.70487
01:08:18|0.70498
01:08:19|0.70551
01:08:20|0.70597
01:08:22|0.70535
01:08:23|0.70548
01:08:24|0.70525
01:08:25|0.7052
01:08:26|0.70496
01:08:27|0.70431
01:08:28|0.70392
01:08:28|0.70434
01:08:30|0.7041
01:08:31|0.70527
01:08:32|0.7053
01:08:33|0.705
01:08:34|0.70503
01:08:34|0.70459
01:08:36|0.705
01:08:37|0.70473
01:08:38|0.70472
01:08:39|0.7049
01:08:39|0.705
01:08:40|0.70495
01:08:42|0.70496
01:08:42|0.70498
01:08:44|0.70448
01:08:45|0.70451
01:08:46|0.7049
01:08:47|0.705
01:08:48|0.705
01:08:49|0.70496
01:08:50|0.70587
01:08:51|0.70523
01:08:52|0.70545
01:08:52|0.70528
01:08:54|0.7061
01:08:54|0.70575
01:08:56|0.70572
01:08:57|0.7057
01:08:57|0.70572
01:08:59|0.70742
01:09:00|0.70889
01:09:01|0.70856
01:09:02|0.70788
01:09:03|0.70775
01:09:04|0.70714
01:09:04|0.70718
01:09:06|0.7069
01:09:07|0.70643
01:09:08|0.7062
01:09:09|0.70644
01:09:10|0.70644
01:09:10|0.70615
01:09:12|0.70616
01:09:14|0.70712
01:09:16|0.70641
01:09:17|0.70634
01:09:17|0.70647
01:09:19|0.70656
01:09:20|0.70635
01:09:22|0.70568
01:09:23|0.70598
01:09:24|0.70545
01:09:25|0.70585
01:09:26|0.70661
01:09:27|0.70636
01:09:29|0.70606
01:09:30|0.7058
01:09:30|0.70629
01:09:31|0.70621
01:09:32|0.70699
01:09:33|0.70616
01:09:35|0.70656
01:09:36|0.7068
01:09:37|0.70651
01:09:38|0.70678
01:09:39|0.70651
01:09:40|0.70609
01:09:41|0.70616
01:09:42|0.70641
01:09:43|0.70633
01:09:44|0.7068
01:09:45|0.70698
01:09:46|0.70696
01:09:47|0.70691
01:09:48|0.70688
01:09:49|0.70684
01:09:50|0.70684
01:09:51|0.70735
01:09:52|0.70714
01:09:53|0.70679
01:09:54|0.70652
01:09:55|0.70691
01:09:56|0.70686
01:09:57|0.70735
01:09:58|0.70693
01:09:59|0.70714
01:10:00|0.70721
01:10:01|0.70721
01:10:02|0.70763
01:10:03|0.70752
01:10:04|0.70726
01:10:05|0.70774
01:10:06|0.70707
01:10:07|0.70774
01:10:09|0.70798
01:10:09|0.70737
01:10:11|0.70823
01:10:12|0.70848
01:10:13|0.70837
01:10:15|0.70808
01:10:16|0.70799
01:10:17|0.70793
01:10:18|0.70706
01:10:19|0.70762
01:10:20|0.70788
01:10:22|0.70852
01:10:22|0.70807
01:10:23|0.70806
01:10:25|0.7085
01:10:25|0.70824
01:10:26|0.70866
01:10:28|0.70836
01:10:28|0.70881
01:10:29|0.70878
01:10:30|0.7086
01:10:31|0.70803
01:10:33|0.708
01:10:34|0.7093
01:10:35|0.70899
01:10:36|0.70868
01:10:37|0.70869
01:10:38|0.70908
01:10:39|0.70883
01:10:40|0.70884
01:10:41|0.70844
01:10:42|0.70869
01:10:43|0.70892
01:10:44|0.70851
01:10:45|0.7086
01:10:46|0.70884
01:10:47|0.7087
01:10:48|0.70848
01:10:49|0.70889
01:10:50|0.70905
01:10:51|0.70932
01:10:52|0.70901
01:10:53|0.70905
01:10:54|0.70974
01:10:55|0.70977
01:10:56|0.71092
01:10:57|0.71114
01:10:58|0.711
01:10:59|0.71109
01:11:00|0.71114
01:11:01|0.71104
01:11:02|0.71053
01:11:03|0.71169
01:11:04|0.71117
01:11:05|0.71176
01:11:06|0.71157
01:11:07|0.71241
01:11:08|0.71237
01:11:09|0.71215
01:11:10|0.71213
01:11:11|0.71106
01:11:12|0.71132
01:11:13|0.71153
01:11:14|0.71118
01:11:15|0.7109
01:11:17|0.71097
01:11:19|0.71093
01:11:20|0.71144
01:11:21|0.71133
01:11:22|0.7112
01:11:23|0.71144
01:11:24|0.71135
01:11:24|0.71133
01:11:26|0.71008
01:11:26|0.71009
01:11:29|0.71001
01:11:29|0.71013
01:11:30|0.71053
01:11:31|0.7102
01:11:32|0.71043
01:11:34|0.71135
01:11:35|0.71196
01:11:36|0.7113
01:11:37|0.71147
01:11:38|0.71257
01:11:39|0.71291
01:11:40|0.71228
01:11:41|0.71148
01:11:42|0.71129
01:11:43|0.71192
01:11:44|0.71223
01:11:45|0.71195
01:11:46|0.71228
01:11:47|0.71166
01:11:48|0.71216
01:11:49|0.71212
01:11:50|0.71248
01:11:51|0.71246
01:11:52|0.71205
01:11:53|0.71261
01:11:54|0.71339
01:11:55|0.7134
01:11:56|0.71297
01:11:57|0.71307
01:11:58|0.71324
01:11:59|0.71347
01:12:00|0.71386
01:12:01|0.71332
01:12:02|0.7138
01:12:03|0.71317
01:12:04|0.71377
01:12:05|0.71376
01:12:06|0.71356
01:12:07|0.7135
01:12:08|0.71374
01:12:09|0.71391
01:12:10|0.71371
01:12:11|0.71383
01:12:12|0.71312
01:12:13|0.7138
01:12:14|0.71359
01:12:15|0.71378
01:12:17|0.71328
01:12:17|0.71307
01:12:19|0.71155
01:12:20|0.71082
01:12:22|0.71168
01:12:23|0.71376
01:12:24|0.71351
01:12:25|0.71383
01:12:27|0.71297
01:12:27|0.71152
01:12:29|0.71117
01:12:30|0.71219
01:12:31|0.71272
01:12:32|0.71376
01:12:33|0.7132
01:12:35|0.71223
01:12:35|0.7116
01:12:36|0.71099
01:12:38|0.71135
01:12:39|0.71163
01:12:40|0.71254
01:12:41|0.71227
01:12:41|0.71253
01:12:43|0.71194
01:12:44|0.71245
01:12:44|0.71293
01:12:46|0.71246
01:12:47|0.7124
01:12:48|0.7124
01:12:49|0.7124
01:12:50|0.7124
01:12:51|0.71269
01:12:51|0.7118
01:12:53|0.7124
01:12:54|0.71168
01:12:55|0.71319
01:12:56|0.71326
01:12:57|0.71268
01:12:58|0.71334
01:12:59|0.71298
01:13:00|0.71299
01:13:01|0.7127
01:13:02|0.71299
01:13:02|0.7124
01:13:04|0.71234
01:13:05|0.7116
01:13:06|0.71208
01:13:07|0.71198
01:13:08|0.71213
01:13:10|0.71125
01:13:10|0.71104
01:13:11|0.71081
01:13:12|0.71167
01:13:14|0.71196
01:13:14|0.71121
01:13:16|0.71066
01:13:18|0.71082
01:13:19|0.71141
01:13:21|0.71133
01:13:22|0.71139
01:13:24|0.71098
01:13:24|0.71039
01:13:26|0.71131
01:13:27|0.71065
01:13:28|0.71066
01:13:29|0.71082
01:13:30|0.71073
01:13:31|0.71044
01:13:32|0.70976
01:13:33|0.71001
01:13:35|0.7103
01:13:36|0.71043
01:13:37|0.71044
01:13:37|0.71043
01:13:38|0.71
01:13:40|0.71068
01:13:41|0.71063
01:13:42|0.7104
01:13:42|0.71017
01:13:44|0.71064
01:13:45|0.71
01:13:46|0.71019
01:13:47|0.71019
01:13:48|0.70933
01:13:49|0.70943
01:13:49|0.70873
01:13:50|0.70956
01:13:52|0.70899
01:13:53|0.7094
01:13:54|0.70906
01:13:55|0.70819
01:13:56|0.7072
01:13:57|0.70773
01:13:58|0.70795
01:13:59|0.7078
01:14:00|0.70768
01:14:01|0.70793
01:14:02|0.70775
01:14:03|0.70726
01:14:04|0.70741
01:14:05|0.70738
01:14:06|0.70841
01:14:07|0.70805
01:14:08|0.70791
01:14:09|0.70774
01:14:10|0.70806
01:14:12|0.708
01:14:13|0.7081
01:14:13|0.7081
01:14:15|0.70721
01:14:16|0.70793
01:14:17|0.70732
01:14:18|0.70696
01:14:20|0.70623
01:14:21|0.70572
01:14:22|0.70597
01:14:23|0.70535
01:14:25|0.7072
01:14:25|0.70873
01:14:26|0.70628
01:14:27|0.70687
01:14:28|0.70723
01:14:29|0.70781
01:14:31|0.70671
01:14:33|0.70705
01:14:34|0.70632
01:14:35|0.70615
01:14:37|0.70687
01:14:38|0.70632
01:14:39|0.70724
01:14:40|0.70687
01:14:42|0.70558
01:14:42|0.70604
01:14:43|0.70607
01:14:45|0.70571
01:14:46|0.70522
01:14:47|0.70522
01:14:48|0.705
01:14:49|0.705
01:14:49|0.70502
01:14:51|0.70545
01:14:53|0.70499
01:14:54|0.70485
01:14:54|0.70493
01:14:55|0.70499
01:14:56|0.7043
01:14:58|0.70466
01:14:58|0.70431
01:15:00|0.7046
01:15:00|0.70439
01:15:01|0.704
01:15:02|0.704
01:15:03|0.70322
01:15:04|0.70384
01:15:05|0.70352
01:15:06|0.70359
01:15:08|0.70384
01:15:08|0.704
01:15:09|0.70384
01:15:10|0.70365
01:15:11|0.70366
01:15:12|0.70381
01:15:14|0.70314
01:15:14|0.70339
01:15:16|0.70382
01:15:16|0.70432
01:15:18|0.70393
01:15:20|0.70534
01:15:21|0.70445
01:15:22|0.70393
01:15:23|0.704
01:15:24|0.70411
01:15:25|0.70479
01:15:26|0.70436
01:15:27|0.70483
01:15:28|0.70416
01:15:30|0.70393
01:15:30|0.70374
01:15:31|0.70445
01:15:32|0.70399
01:15:34|0.70408
01:15:35|0.70394
01:15:35|0.70402
01:15:36|0.70439
01:15:38|0.70407
01:15:40|0.70456
01:15:40|0.70399
01:15:42|0.70415
01:15:44|0.70409
01:15:45|0.70409
01:15:46|0.70407
01:15:46|0.70382
01:15:48|0.70414
01:15:49|0.70367
01:15:50|0.7037
01:15:51|0.70411
01:15:52|0.70346
01:15:53|0.70326
01:15:54|0.7024
01:15:55|0.70217
01:15:56|0.70195
01:15:57|0.70174
01:15:58|0.70261
01:15:59|0.7027
01:16:00|0.7023
01:16:02|0.70224
01:16:03|0.70207
01:16:04|0.70237
01:16:05|0.70202
01:16:07|0.70199
01:16:07|0.703
01:16:09|0.70284
01:16:10|0.70151
01:16:10|0.70193
01:16:12|0.70184
01:16:12|0.7024
01:16:14|0.70237
01:16:14|0.70258
01:16:16|0.70295
01:16:17|0.702
01:16:18|0.7022
01:16:19|0.70097
01:16:20|0.701
01:16:22|0.70076
01:16:23|0.70127
01:16:24|0.7013
01:16:26|0.70172
01:16:27|0.70126
01:16:27|0.70128
01:16:29|0.70127
01:16:29|0.70154
01:16:31|0.70119
01:16:32|0.70126
01:16:34|0.70131
01:16:35|0.70172
01:16:35|0.70137
01:16:37|0.70094
01:16:37|0.70168
01:16:38|0.70096
01:16:40|0.70067
01:16:41|0.70152
01:16:42|0.70112
01:16:43|0.70141
01:16:44|0.70106
01:16:45|0.70126
01:16:46|0.70102
01:16:47|0.70106
01:16:48|0.70045
01:16:49|0.70061
01:16:50|0.70127
01:16:50|0.70115
01:16:51|0.70099
01:16:53|0.70047
01:16:54|0.70087
01:16:55|0.70085
01:16:56|0.7007
01:16:57|0.70045
01:16:58|0.70047
01:16:59|0.70083
01:17:00|0.70049
01:17:01|0.70085
01:17:01|0.70217
01:17:03|0.70198
01:17:04|0.7021
01:17:05|0.70246
01:17:06|0.70174
01:17:06|0.70155
01:17:08|0.70209
01:17:09|0.70214
01:17:10|0.70166
01:17:11|0.70211
01:17:11|0.70149
01:17:13|0.70149
01:17:14|0.70191
01:17:15|0.70166
01:17:16|0.7013
01:17:17|0.7013
01:17:18|0.7013
01:17:19|0.7013
01:17:20|0.7013
01:17:22|0.70135
01:17:24|0.7015
01:17:26|0.70128
01:17:27|0.70152
01:17:27|0.70126
01:17:28|0.70196
01:17:29|0.70167
01:17:30|0.70169
01:17:31|0.70138
01:17:32|0.70166
01:17:33|0.70122
01:17:34|0.70122
01:17:35|0.70096
01:17:36|0.70112
01:17:38|0.70102
01:17:38|0.70132
01:17:39|0.70157
01:17:41|0.70159
01:17:41|0.70138
01:17:43|0.70159
01:17:44|0.70159
01:17:45|0.70114
01:17:45|0.70081
01:17:46|0.70135
01:17:47|0.70084
01:17:49|0.70198
01:17:49|0.70151
01:17:51|0.70099
01:17:52|0.70116
01:17:52|0.70116
01:17:54|0.70124
01:17:54|0.70105
01:17:56|0.70048
01:17:57|0.70118
01:17:57|0.70115
01:17:59|0.70102
01:17:59|0.70144
01:18:00|0.70128
01:18:02|0.70106
01:18:03|0.70099
01:18:03|0.70106
01:18:05|0.70103
01:18:06|0.70075
01:18:07|0.70115
01:18:08|0.70106
01:18:09|0.70115
01:18:09|0.70151
01:18:10|0.70193
01:18:12|0.70245
01:18:13|0.70264
01:18:14|0.70367
01:18:14|0.70397
01:18:16|0.70335
01:18:16|0.70341
01:18:18|0.70325
01:18:18|0.70329
01:18:19|0.70365
01:18:21|0.70365
01:18:23|0.70336
01:18:24|0.70263
01:18:25|0.70308
01:18:27|0.70415
01:18:28|0.70423
01:18:30|0.70409
01:18:30|0.70353
01:18:31|0.70304
01:18:33|0.70351
01:18:34|0.70414
01:18:35|0.70396
01:18:36|0.70362
01:18:38|0.70208
01:18:39|0.70192
01:18:40|0.70143
01:18:41|0.70175
01:18:42|0.70328
01:18:44|0.70308
01:18:44|0.70282
01:18:45|0.70284
01:18:47|0.70301
01:18:48|0.70232
01:18:49|0.70234
01:18:50|0.70234
01:18:50|0.70195
01:18:51|0.70233
01:18:52|0.70172
01:18:53|0.70154
01:18:55|0.70205
01:18:56|0.70178
01:18:56|0.70236
01:18:58|0.70199
01:18:58|0.70326
01:19:00|0.70244
01:19:00|0.70322
01:19:02|0.70328
01:19:03|0.70278
01:19:03|0.70304
01:19:05|0.703
01:19:06|0.70287
01:19:07|0.70196
01:19:07|0.70151
01:19:08|0.70281
01:19:10|0.70276
01:19:11|0.70244
01:19:12|0.70293
01:19:13|0.70292
01:19:13|0.7028
01:19:14|0.70254
01:19:16|0.70244
01:19:17|0.70361
01:19:18|0.70351
01:19:20|0.70376
01:19:20|0.70398
01:19:21|0.70357
01:19:23|0.70362
01:19:25|0.70381
01:19:26|0.70398
01:19:27|0.70368
01:19:28|0.70424
01:19:29|0.70424
01:19:30|0.70498
01:19:31|0.70617
01:19:32|0.70594
01:19:33|0.70595
01:19:34|0.70609
01:19:35|0.70637
01:19:36|0.70654
01:19:37|0.7061
01:19:38|0.70569
01:19:39|0.70569
01:19:40|0.70621
01:19:41|0.70657
01:19:42|0.7067
01:19:43|0.70663
01:19:44|0.70714
01:19:45|0.70733
01:19:46|0.70704
01:19:47|0.70787
01:19:48|0.70765
01:19:49|0.70708
01:19:50|0.7074
01:19:51|0.70729
01:19:52|0.70701
01:19:53|0.7067
01:19:54|0.70705
01:19:55|0.70675
01:19:56|0.7068
01:19:57|0.70665
01:19:58|0.70771
01:19:59|0.70753
01:20:00|0.7071
01:20:01|0.70697
01:20:02|0.70696
01:20:03|0.70759
01:20:04|0.70722
01:20:05|0.707
01:20:06|0.7062
01:20:07|0.70516
01:20:08|0.70543
01:20:09|0.70471
01:20:10|0.70489
01:20:11|0.70487
01:20:12|0.70486
01:20:13|0.70496
01:20:14|0.70525
01:20:15|0.70525
01:20:16|0.70505
01:20:17|0.70566
01:20:18|0.70565
01:20:19|0.70559
01:20:20|0.70575
01:20:21|0.70544
01:20:22|0.70642
01:20:23|0.70691
01:20:25|0.70693
01:20:26|0.70692
01:20:27|0.70608
01:20:28|0.70608
01:20:29|0.70664
01:20:30|0.70625
01:20:31|0.7066
01:20:33|0.70616
01:20:33|0.70575
01:20:35|0.70601
01:20:36|0.70638
01:20:37|0.70691
01:20:38|0.70719
01:20:39|0.70665
01:20:40|0.70666
01:20:40|0.7066
01:20:42|0.70681
01:20:43|0.70744
01:20:44|0.70722
01:20:45|0.70705
01:20:46|0.70744
01:20:48|0.7074
01:20:48|0.70739
01:20:49|0.70749
01:20:51|0.70748
01:20:51|0.70805
01:20:52|0.70822
01:20:55|0.7085
01:20:55|0.70875
01:20:56|0.70814
01:20:57|0.70811
01:20:58|0.708
01:20:59|0.70814
01:21:01|0.70822
01:21:01|0.708
01:21:02|0.70794
01:21:03|0.70782
01:21:04|0.70737
01:21:05|0.70765
01:21:06|0.70728
01:21:08|0.70685
01:21:08|0.70697
01:21:09|0.70747
01:21:10|0.70747
01:21:11|0.70753
01:21:12|0.70729
01:21:13|0.70834
01:21:14|0.70792
01:21:15|0.70696
01:21:16|0.70729
01:21:17|0.70728
01:21:19|0.70714
01:21:20|0.70762
01:21:21|0.70679
01:21:22|0.70706
01:21:23|0.70649
01:21:24|0.70649
01:21:26|0.70669
01:21:28|0.706
01:21:29|0.70652
01:21:31|0.70698
01:21:32|0.70691
01:21:33|0.70637
01:21:34|0.70663
01:21:35|0.70626
01:21:36|0.70641
01:21:37|0.70673
01:21:38|0.70673
01:21:39|0.70751
01:21:40|0.70732
01:21:41|0.70736
01:21:42|0.70795
01:21:43|0.70742
01:21:44|0.70709
01:21:45|0.70792
01:21:47|0.70746
01:21:47|0.70746
01:21:48|0.70795
01:21:50|0.70701
01:21:51|0.70754
01:21:52|0.70786
01:21:53|0.70753
01:21:54|0.7076
01:21:56|0.70777
01:21:57|0.70777
01:21:58|0.70773
01:21:58|0.70756
01:21:59|0.70787
01:22:02|0.70754
01:22:03|0.70753
01:22:04|0.70788
01:22:05|0.70817
01:22:05|0.70819
01:22:06|0.7082
01:22:07|0.7089
01:22:09|0.70902
01:22:11|0.70905
01:22:11|0.70896
01:22:12|0.70899
01:22:13|0.7092
01:22:14|0.70962
01:22:15|0.70928
01:22:16|0.70932
01:22:17|0.70943
01:22:18|0.70938
01:22:19|0.70938
01:22:21|0.7094
01:22:21|0.70941
01:22:22|0.70964
01:22:23|0.71
01:22:24|0.70982
01:22:26|0.71
01:22:27|0.70994
01:22:28|0.70961
01:22:29|0.70943
01:22:30|0.70944
01:22:32|0.7098
01:22:33|0.71
01:22:34|0.70975
01:22:36|0.70981
01:22:36|0.70814
01:22:37|0.70796
01:22:39|0.7084
01:22:40|0.70832
01:22:41|0.70868
01:22:42|0.70889
01:22:43|0.70893
01:22:44|0.709
01:22:45|0.70919
01:22:46|0.70937
01:22:47|0.70998
01:22:48|0.70979
01:22:49|0.70907
01:22:50|0.70907
01:22:51|0.70923
01:22:52|0.70969
01:22:53|0.70964
01:22:54|0.70931
01:22:55|0.70936
01:22:56|0.71
01:22:57|0.7098
01:22:58|0.7095
01:22:59|0.71111
01:23:00|0.71087
01:23:01|0.71106
01:23:02|0.71091
01:23:03|0.71082
01:23:04|0.71067
01:23:05|0.7107
01:23:06|0.7107
01:23:07|0.7105
01:23:08|0.71012
01:23:09|0.71001
01:23:10|0.7095
01:23:11|0.70938
01:23:13|0.70912
01:23:14|0.70965
01:23:15|0.70952
01:23:15|0.70972
01:23:17|0.70997
01:23:18|0.70995
01:23:19|0.70971
01:23:20|0.70995
01:23:21|0.70962
01:23:21|0.70963
01:23:23|0.70979
01:23:24|0.70897
01:23:25|0.70935
01:23:25|0.70965
01:23:28|0.70854
01:23:29|0.70863
01:23:31|0.70859
01:23:32|0.70903
01:23:33|0.70905
01:23:35|0.70901
01:23:36|0.70914
01:23:37|0.71035
01:23:39|0.7097
01:23:40|0.70933
01:23:42|0.70961
01:23:42|0.70995
01:23:43|0.71032
01:23:44|0.71046
01:23:46|0.71049
01:23:47|0.71029
01:23:48|0.71048
01:23:49|0.71012
01:23:49|0.70963
01:23:51|0.71047
01:23:52|0.71011
01:23:53|0.71029
01:23:54|0.7105
01:23:55|0.70996
01:23:56|0.71035
01:23:57|0.7104
01:23:58|0.71039
01:23:59|0.71028
01:24:00|0.70976
01:24:01|0.70973
01:24:03|0.71039
01:24:04|0.7102
01:24:05|0.7102
01:24:06|0.71019
01:24:07|0.7104
01:24:08|0.71089
01:24:09|0.71087
01:24:10|0.71056
01:24:11|0.71083
01:24:12|0.71023
01:24:13|0.70992
01:24:14|0.70969
01:24:15|0.7096
01:24:16|0.70982
01:24:17|0.70949
01:24:18|0.70817
01:24:19|0.70954
01:24:20|0.70954
01:24:21|0.70947
01:24:22|0.70969
01:24:23|0.70923
01:24:24|0.70895
01:24:25|0.70942
01:24:26|0.7093
01:24:27|0.7086
01:24:29|0.7085
01:24:31|0.70847
01:24:31|0.70847
01:24:33|0.709
01:24:34|0.70809
01:24:35|0.7085
01:24:35|0.70754
01:24:38|0.70846
01:24:38|0.70863
01:24:39|0.70897
01:24:40|0.70843
01:24:42|0.70875
01:24:43|0.70812
01:24:44|0.70813
01:24:45|0.70818
01:24:47|0.70818
01:24:48|0.70818
01:24:49|0.70813
01:24:51|0.70793
01:24:51|0.70795
01:24:52|0.7081
01:24:53|0.70814
01:24:54|0.70771
01:24:56|0.70773
01:24:57|0.70795
01:24:58|0.70796
01:24:58|0.7081
01:24:59|0.70801
01:25:00|0.70813
01:25:01|0.70815
01:25:02|0.70826
01:25:04|0.70773
01:25:05|0.70801
01:25:06|0.70805
01:25:07|0.70813
01:25:08|0.70785
01:25:09|0.70793
01:25:10|0.70776
01:25:11|0.70728
01:25:12|0.70762
01:25:13|0.70793
01:25:14|0.70772
01:25:15|0.70772
01:25:16|0.70777
01:25:17|0.70791
01:25:18|0.70716
01:25:19|0.70736
01:25:20|0.70715
01:25:21|0.70717
01:25:22|0.70714
01:25:23|0.70722
01:25:24|0.707
01:25:25|0.707
01:25:26|0.7068
01:25:27|0.707
01:25:29|0.70657
01:25:30|0.70659
01:25:31|0.70644
01:25:33|0.706
01:25:33|0.70641
01:25:35|0.70552
01:25:36|0.70593
01:25:38|0.70555
01:25:38|0.7053
01:25:39|0.70554
01:25:41|0.705
01:25:41|0.70541
01:25:43|0.70543
01:25:44|0.70533
01:25:45|0.70554
01:25:46|0.70598
01:25:47|0.70564
01:25:48|0.70566
01:25:50|0.70594
01:25:51|0.70572
01:25:53|0.707
01:25:53|0.70673
01:25:55|0.70671
01:25:56|0.70694
01:25:56|0.70641
01:25:57|0.70616
01:25:58|0.70643
01:26:00|0.70674
01:26:01|0.70603
01:26:01|0.70639
01:26:03|0.7062
01:26:04|0.70699
01:26:05|0.70718
01:26:06|0.70696
01:26:07|0.70694
01:26:08|0.70623
01:26:09|0.70673
01:26:09|0.707
01:26:11|0.70717
01:26:11|0.70721
01:26:12|0.70743
01:26:14|0.70693
01:26:14|0.70701
01:26:15|0.70679
01:26:16|0.70712
01:26:17|0.70724
01:26:18|0.70684
01:26:20|0.70695
01:26:20|0.7073
01:26:21|0.70722
01:26:22|0.70776
01:26:24|0.70633
01:26:24|0.70664
01:26:25|0.70709
01:26:26|0.70675
01:26:27|0.70692
01:26:29|0.70712
01:26:29|0.70658
01:26:32|0.70658
01:26:32|0.70663
01:26:33|0.70689
01:26:35|0.70691
01:26:36|0.707
01:26:37|0.70764
01:26:38|0.70753
01:26:39|0.70703
01:26:40|0.70725
01:26:41|0.70704
01:26:42|0.70704
01:26:43|0.70691
01:26:44|0.70703
01:26:45|0.70704
01:26:46|0.70704
01:26:48|0.70704
01:26:49|0.70761
01:26:50|0.70761
01:26:51|0.7073
01:26:52|0.70705
01:26:53|0.70729
01:26:54|0.70706
01:26:55|0.70707
01:26:56|0.7073
01:26:57|0.70761
01:26:58|0.7073
01:26:59|0.70729
01:27:00|0.70729
01:27:01|0.70752
01:27:02|0.70752
01:27:03|0.70752
01:27:04|0.70777
01:27:05|0.70757
01:27:06|0.70756
01:27:07|0.70752
01:27:08|0.70755
01:27:09|0.70724
01:27:10|0.70755
01:27:11|0.70737
01:27:12|0.70777
01:27:13|0.70826
01:27:14|0.70764
01:27:15|0.70764
01:27:16|0.70771
01:27:17|0.70867
01:27:19|0.70879
01:27:20|0.70893
01:27:20|0.70865
01:27:23|0.70891
01:27:23|0.70868
01:27:24|0.70886
01:27:25|0.70888
01:27:26|0.7089
01:27:27|0.70893
01:27:28|0.70919
01:27:29|0.709
01:27:30|0.70881
01:27:32|0.70917
01:27:34|0.70958
01:27:36|0.70996
01:27:38|0.70988
01:27:38|0.70965
01:27:39|0.70898
01:27:40|0.7091
01:27:41|0.70906
01:27:42|0.70902
01:27:43|0.70862
01:27:45|0.70887
01:27:46|0.70861
01:27:47|0.70861
01:27:48|0.70881
01:27:49|0.70876
01:27:50|0.70879
01:27:52|0.70887
01:27:53|0.70887
01:27:53|0.70877
01:27:55|0.70895
01:27:55|0.70894
01:27:57|0.70875
01:27:58|0.70896
01:27:59|0.70879
01:27:59|0.70896
01:28:01|0.7088
01:28:01|0.70898
01:28:02|0.70883
01:28:04|0.70879
01:28:05|0.70879
01:28:06|0.7091
01:28:07|0.70888
01:28:08|0.7089
01:28:09|0.7089
01:28:10|0.70868
01:28:11|0.70843
01:28:12|0.70836
01:28:14|0.70877
01:28:14|0.70879
01:28:17|0.7088
01:28:17|0.7089
01:28:18|0.70857
01:28:19|0.70853
01:28:20|0.70853
01:28:21|0.70856
01:28:22|0.70834
01:28:23|0.70822
01:28:24|0.70796
01:28:25|0.70796
01:28:26|0.70812
01:28:27|0.7079
01:28:28|0.7079
01:28:29|0.70759
01:28:30|0.70754
01:28:32|0.70759
01:28:34|0.70758
01:28:34|0.70706
01:28:37|0.70681
01:28:37|0.70609
01:28:39|0.70611
01:28:39|0.706
01:28:41|0.70593
01:28:42|0.70594
01:28:43|0.70583
01:28:44|0.70629
01:28:45|0.70584
01:28:46|0.7055
01:28:47|0.70536
01:28:48|0.70521
01:28:49|0.70514
01:28:50|0.70504
01:28:51|0.70484
01:28:52|0.70568
01:28:53|0.70514
01:28:54|0.7056
01:28:56|0.70595
01:28:56|0.70617
01:28:58|0.70556
01:28:59|0.70535
01:29:00|0.70553
01:29:00|0.706
01:29:02|0.706
01:29:03|0.70579
01:29:04|0.70556
01:29:04|0.70538
01:29:05|0.70562
01:29:08|0.7057
01:29:09|0.70544
01:29:09|0.70532
01:29:10|0.70557
01:29:12|0.70557
01:29:12|0.70558
01:29:14|0.70556
01:29:15|0.70491
01:29:15|0.70534
01:29:16|0.70552
01:29:17|0.70565
01:29:19|0.7058
01:29:19|0.70675
01:29:20|0.70741
01:29:22|0.7078
01:29:22|0.7076
01:29:24|0.70778
01:29:24|0.70785
01:29:25|0.70785
01:29:27|0.7066
01:29:28|0.7061
01:29:28|0.706
01:29:30|0.70564
01:29:30|0.70638
01:29:32|0.70552
01:29:34|0.70554
01:29:35|0.70397
01:29:37|0.70562
01:29:39|0.70547
01:29:39|0.70539
01:29:42|0.70522
01:29:43|0.70479
01:29:43|0.7058
01:29:44|0.70577
01:29:45|0.7054
01:29:46|0.70538
01:29:47|0.70522
01:29:48|0.70544
01:29:50|0.7047
01:29:51|0.7047
01:29:52|0.70535
01:29:53|0.70537
01:29:54|0.70553
01:29:55|0.70574
01:29:56|0.70617
01:29:57|0.70612
01:29:58|0.70642
01:29:59|0.70632
01:30:00|0.70677
01:30:01|0.70662
01:30:02|0.70654
01:30:03|0.70685
01:30:04|0.70673
01:30:05|0.7068
01:30:06|0.70707
01:30:07|0.70707
01:30:08|0.70707
01:30:09|0.7071
01:30:11|0.70791
01:30:11|0.70778
01:30:13|0.70732
01:30:13|0.70733
01:30:14|0.70732
01:30:16|0.70743
01:30:17|0.70777
01:30:18|0.7081
01:30:19|0.70735
01:30:20|0.70856
01:30:22|0.70744
01:30:23|0.70852
01:30:24|0.708
01:30:25|0.7083
01:30:26|0.7077
01:30:27|0.7083
01:30:28|0.70767
01:30:29|0.70799
01:30:30|0.70752
01:30:31|0.70771
01:30:32|0.70767
01:30:33|0.70771
01:30:35|0.70794
01:30:37|0.70796
01:30:38|0.70728
01:30:40|0.707
01:30:40|0.7067
01:30:41|0.70643
01:30:43|0.70625
01:30:44|0.70537
01:30:46|0.70577
01:30:47|0.70566
01:30:48|0.7053
01:30:50|0.70537
01:30:51|0.7048
01:30:51|0.70488
01:30:52|0.70482
01:30:53|0.70413
01:30:56|0.7037
01:30:56|0.70448
01:30:57|0.70352
01:30:58|0.70358
01:30:59|0.7047
01:31:00|0.7047
01:31:01|0.70417
01:31:02|0.70418
01:31:03|0.70445
01:31:04|0.70445
01:31:05|0.70349
01:31:06|0.70355
01:31:08|0.70359
01:31:08|0.7045
01:31:09|0.70432
01:31:10|0.70425
01:31:11|0.70455
01:31:13|0.70455
01:31:14|0.70369
01:31:15|0.70396
01:31:16|0.70382
01:31:18|0.7042
01:31:18|0.70448
01:31:19|0.70426
01:31:20|0.70469
01:31:22|0.70473
01:31:22|0.70472
01:31:24|0.70444
01:31:24|0.70451
01:31:26|0.70449
01:31:26|0.70468
01:31:28|0.70472
01:31:28|0.70498
01:31:29|0.70472
01:31:30|0.70418
01:31:31|0.7045
01:31:33|0.70439
01:31:33|0.70499
01:31:36|0.70494
01:31:37|0.70494
01:31:38|0.70449
01:31:40|0.70489
01:31:41|0.7049
01:31:43|0.7045
01:31:43|0.70462
01:31:44|0.70462
01:31:46|0.70465
01:31:47|0.70488
01:31:49|0.70436
01:31:50|0.70409
01:31:51|0.70465
01:31:51|0.7045
01:31:53|0.70431
01:31:54|0.70431
01:31:55|0.70445
01:31:56|0.70431
01:31:56|0.7041
01:31:58|0.7042
01:31:59|0.7042
01:32:00|0.7043
01:32:00|0.705
01:32:02|0.7055
01:32:04|0.70464
01:32:04|0.70499
01:32:05|0.70474
01:32:07|0.70478
01:32:07|0.7049
01:32:09|0.7047
01:32:10|0.70469
01:32:11|0.70537
01:32:11|0.70623
01:32:12|0.70634
01:32:13|0.70703
01:32:14|0.70686
01:32:16|0.70676
01:32:16|0.70672
01:32:18|0.70712
01:32:19|0.70711
01:32:20|0.7071
01:32:20|0.70688
01:32:21|0.70606
01:32:22|0.70644
01:32:24|0.70656
01:32:25|0.70668
01:32:25|0.70738
01:32:27|0.70731
01:32:28|0.70723
01:32:29|0.70731
01:32:30|0.70656
01:32:31|0.70677
01:32:32|0.70638
01:32:33|0.70725
01:32:34|0.70603
01:32:35|0.70679
01:32:36|0.70679
01:32:38|0.70665
01:32:39|0.70647
01:32:40|0.7071
01:32:42|0.70724
01:32:44|0.707
01:32:44|0.70657
01:32:47|0.70641
01:32:47|0.70658
01:32:48|0.70658
01:32:49|0.70668
01:32:51|0.70665
01:32:51|0.70666
01:32:52|0.70666
01:32:53|0.70681
01:32:54|0.70591
01:32:55|0.70509
01:32:56|0.70535
01:32:58|0.70573
01:32:59|0.70571
01:33:00|0.70573
01:33:01|0.70597
01:33:02|0.70614
01:33:04|0.70557
01:33:05|0.7057
01:33:06|0.70616
01:33:07|0.70628
01:33:07|0.70601
01:33:09|0.70561
01:33:10|0.70514
01:33:10|0.70657
01:33:12|0.70657
01:33:13|0.7059
01:33:15|0.7059
01:33:15|0.70576
01:33:16|0.70601
01:33:17|0.70601
01:33:18|0.70624
01:33:20|0.70607
01:33:21|0.70694
01:33:22|0.70684
01:33:23|0.70711
01:33:24|0.70686
01:33:25|0.70704
01:33:26|0.70653
01:33:27|0.70684
01:33:28|0.70704
01:33:29|0.70681
01:33:30|0.70648
01:33:31|0.70648
01:33:32|0.70737
01:33:33|0.70682
01:33:34|0.707
01:33:35|0.70708
01:33:37|0.70708
01:33:37|0.70692
01:33:40|0.70662
01:33:41|0.70889
01:33:42|0.7087
01:33:42|0.70829
01:33:44|0.70875
01:33:45|0.70831
01:33:46|0.70856
01:33:47|0.70815
01:33:48|0.70871
01:33:49|0.70905
01:33:50|0.70889
01:33:51|0.70818
01:33:52|0.70818
01:33:53|0.7079
01:33:54|0.70806
01:33:55|0.70741
01:33:56|0.70741
01:33:57|0.7072
01:33:58|0.70723
01:33:59|0.70803
01:33:59|0.70825
01:34:02|0.70843
01:34:03|0.70812
01:34:03|0.70812
01:34:04|0.70822
01:34:05|0.70841
01:34:06|0.70807
01:34:08|0.70866
01:34:09|0.70899
01:34:10|0.70894
01:34:11|0.709
01:34:12|0.70886
01:34:13|0.70925
01:34:14|0.70924
01:34:15|0.70902
01:34:16|0.70924
01:34:17|0.709
01:34:18|0.70935
01:34:20|0.7093
01:34:21|0.70917
01:34:21|0.70929
01:34:22|0.7093
01:34:23|0.7093
01:34:25|0.70924
01:34:26|0.70852
01:34:27|0.709
01:34:28|0.70928
01:34:28|0.70932
01:34:30|0.70919
01:34:31|0.70953
01:34:32|0.70973
01:34:33|0.71019
01:34:34|0.71004
01:34:35|0.71023
01:34:36|0.7106
01:34:37|0.71035
01:34:39|0.71037
01:34:40|0.71039
01:34:41|0.71057
01:34:42|0.71057
01:34:42|0.71056
01:34:43|0.70995
01:34:44|0.70976
01:34:46|0.71
01:34:46|0.711
01:34:48|0.71088
01:34:49|0.71076
01:34:50|0.71
01:34:50|0.70958
01:34:53|0.70976
01:34:54|0.71028
01:34:54|0.70991
01:34:55|0.71012
01:34:56|0.70995
01:34:58|0.70956
01:34:59|0.70968
01:35:00|0.70961
01:35:01|0.71028
01:35:03|0.70965
01:35:04|0.70917
01:35:05|0.70946
01:35:05|0.709
01:35:07|0.709
01:35:08|0.70909
01:35:09|0.70908
01:35:11|0.70974
01:35:12|0.70969
01:35:13|0.709
01:35:14|0.71009
01:35:15|0.70945
01:35:16|0.70973
01:35:17|0.70968
01:35:18|0.70909
01:35:19|0.70929
01:35:20|0.70928
01:35:21|0.70811
01:35:22|0.70846
01:35:23|0.70882
01:35:24|0.70829
01:35:25|0.7085
01:35:26|0.70807
01:35:27|0.70808
01:35:28|0.70813
01:35:29|0.70834
01:35:30|0.70814
01:35:31|0.70882
01:35:32|0.70866
01:35:33|0.70882
01:35:34|0.70805
01:35:35|0.70802
01:35:36|0.70809
01:35:37|0.70808
01:35:39|0.70808
01:35:40|0.70824
01:35:42|0.70789
01:35:44|0.70789
01:35:45|0.7071
01:35:46|0.70704
01:35:47|0.70674
01:35:48|0.70613
01:35:49|0.70623
01:35:50|0.70568
01:35:51|0.70591
01:35:52|0.70597
01:35:53|0.70582
01:35:54|0.70586
01:35:55|0.70622
01:35:56|0.70582
01:35:57|0.70566
01:35:59|0.70663
01:36:00|0.70627
01:36:00|0.70553
01:36:02|0.70553
01:36:03|0.7054
01:36:04|0.70541
01:36:05|0.70548
01:36:05|0.70545
01:36:07|0.70543
01:36:08|0.70543
01:36:09|0.70538
01:36:09|0.70538
01:36:11|0.70531
01:36:11|0.70531
01:36:13|0.70521
01:36:14|0.705
01:36:15|0.70522
01:36:16|0.70521
01:36:17|0.70481
01:36:18|0.70401
01:36:19|0.7038
01:36:20|0.70379
01:36:21|0.70369
01:36:22|0.70368
01:36:23|0.70415
01:36:24|0.70377
01:36:25|0.70401
01:36:26|0.70433
01:36:27|0.70364
01:36:28|0.70356
01:36:29|0.70367
01:36:30|0.70424
01:36:31|0.70372
01:36:32|0.70392
01:36:33|0.70392
01:36:34|0.70395
01:36:35|0.70378
01:36:36|0.70401
01:36:37|0.7037
01:36:38|0.70449
01:36:39|0.70401
01:36:41|0.70418
01:36:43|0.70435
01:36:44|0.70499
01:36:44|0.70499
01:36:45|0.70522
01:36:46|0.70456
01:36:48|0.70449
01:36:49|0.70458
01:36:50|0.70444
01:36:52|0.70336
01:36:52|0.70338
01:36:54|0.70364
01:36:54|0.70337
01:36:56|0.70338
01:36:57|0.70335
01:36:57|0.70315
01:36:58|0.70329
01:37:00|0.70306
01:37:01|0.70273
01:37:02|0.70233
01:37:02|0.70241
01:37:03|0.70221
01:37:04|0.70167
01:37:06|0.70205
01:37:07|0.7019
01:37:08|0.70167
01:37:08|0.70173
01:37:10|0.70145
01:37:11|0.70143
01:37:12|0.70179
01:37:13|0.702
01:37:14|0.7012
01:37:14|0.7012
01:37:16|0.70159
01:37:17|0.70138
01:37:17|0.70172
01:37:19|0.70159
01:37:20|0.7015
01:37:22|0.70156
01:37:23|0.70146
01:37:23|0.70172
01:37:24|0.70146
01:37:25|0.70191
01:37:26|0.70197
01:37:28|0.7016
01:37:28|0.702
01:37:29|0.70147
01:37:30|0.70147
01:37:31|0.70147
01:37:32|0.70146
01:37:33|0.7012
01:37:34|0.70151
01:37:36|0.7011
01:37:36|0.70129
01:37:37|0.70081
01:37:38|0.70032
01:37:39|0.70052
01:37:41|0.70042
01:37:43|0.70002
01:37:44|0.7
01:37:45|0.7
01:37:46|0.69928
01:37:47|0.69986
01:37:49|0.69763
01:37:51|0.69694
01:37:52|0.6967
01:37:52|0.69697
01:37:53|0.69756
01:37:54|0.69845
01:37:56|0.70046
01:37:57|0.70022
01:37:57|0.69928
01:37:58|0.699
01:37:59|0.69892
01:38:01|0.699
01:38:02|0.69686
01:38:04|0.69731
01:38:04|0.69831
01:38:06|0.69766
01:38:07|0.69823
01:38:08|0.69817
01:38:09|0.69797
01:38:10|0.69788
01:38:11|0.69748
01:38:13|0.69833
01:38:14|0.69794
01:38:15|0.6981
01:38:16|0.69814
01:38:17|0.69755
01:38:18|0.69763
01:38:19|0.69778
01:38:20|0.69782
01:38:21|0.69753
01:38:22|0.69754
01:38:23|0.69803
01:38:24|0.69772
01:38:25|0.69811
01:38:26|0.69824
01:38:27|0.69825
01:38:28|0.69825
01:38:29|0.69786
01:38:30|0.69806
01:38:31|0.69839
01:38:32|0.69779
01:38:34|0.69781
01:38:35|0.69748
01:38:35|0.69778
01:38:37|0.69767
01:38:38|0.69779
01:38:39|0.69787
01:38:39|0.69787
01:38:40|0.69788
01:38:43|0.69769
01:38:45|0.69803
01:38:46|0.69825
01:38:46|0.69833
01:38:48|0.69797
01:38:48|0.69764
01:38:49|0.69775
01:38:51|0.69775
01:38:52|0.6976
01:38:53|0.69746
01:38:54|0.69758
01:38:55|0.69734
01:38:56|0.69739
01:38:57|0.69704
01:38:58|0.697
01:38:59|0.6963
01:39:00|0.69684
01:39:01|0.69696
01:39:02|0.69575
01:39:03|0.6962
01:39:04|0.69667
01:39:05|0.69662
01:39:07|0.69661
01:39:08|0.69635
01:39:09|0.69662
01:39:10|0.69661
01:39:11|0.69635
01:39:12|0.69692
01:39:13|0.69698
01:39:14|0.69631
01:39:15|0.69692
01:39:16|0.69697
01:39:17|0.69691
01:39:18|0.697
01:39:19|0.69718
01:39:20|0.69698
01:39:21|0.697
01:39:21|0.69711
01:39:23|0.69733
01:39:24|0.69686
01:39:24|0.6975
01:39:26|0.69723
01:39:27|0.697
01:39:28|0.69732
01:39:28|0.69716
01:39:30|0.69739
01:39:31|0.69701
01:39:32|0.69686
01:39:33|0.69687
01:39:33|0.69701
01:39:36|0.69741
01:39:37|0.69754
01:39:37|0.69786
01:39:38|0.69758
01:39:39|0.69747
01:39:40|0.69773
01:39:42|0.69739
01:39:44|0.69772
01:39:45|0.69783
01:39:47|0.69778
01:39:48|0.69759
01:39:49|0.69769
01:39:50|0.69764
01:39:52|0.69752
01:39:52|0.69746
01:39:55|0.69746
01:39:55|0.69717
01:39:57|0.69737
01:39:58|0.6981
01:39:59|0.69809
01:40:00|0.69775
01:40:01|0.69778
01:40:02|0.69837
01:40:04|0.69799
01:40:05|0.69788
01:40:05|0.69798
01:40:07|0.69777
01:40:09|0.69775
01:40:09|0.69777
01:40:11|0.69774
01:40:11|0.69777
01:40:12|0.69778
01:40:13|0.69777
01:40:15|0.69777
01:40:15|0.69758
01:40:16|0.69779
01:40:17|0.69758
01:40:18|0.69758
01:40:19|0.69758
01:40:20|0.69768
01:40:21|0.69768
01:40:23|0.69776
01:40:23|0.69785
01:40:24|0.69799
01:40:25|0.69799
01:40:26|0.69776
01:40:27|0.69839
01:40:28|0.69792
01:40:29|0.69807
01:40:30|0.69817
01:40:31|0.69818
01:40:32|0.69814
01:40:33|0.69758
01:40:34|0.6983
01:40:35|0.69838
01:40:36|0.698
01:40:37|0.69771
01:40:39|0.69797
01:40:39|0.69797
01:40:40|0.69797
01:40:41|0.69807
01:40:42|0.69794
01:40:43|0.69807
01:40:45|0.698
01:40:46|0.69775
01:40:47|0.69787
01:40:48|0.69798
01:40:49|0.698
01:40:50|0.69794
01:40:51|0.6971
01:40:52|0.69719
01:40:53|0.69745
01:40:54|0.69771
01:40:55|0.69807
01:40:56|0.69728
01:40:58|0.69729
01:40:59|0.69778
01:40:59|0.69782
01:41:01|0.69782
01:41:01|0.69748
01:41:03|0.69778
01:41:04|0.69798
01:41:04|0.69778
01:41:07|0.69769
01:41:07|0.69773
01:41:08|0.69773
01:41:10|0.69773
01:41:10|0.6978
01:41:11|0.69762
01:41:13|0.69779
01:41:15|0.69768
01:41:15|0.698
01:41:16|0.698
01:41:18|0.69793
01:41:19|0.6976
01:41:20|0.6976
01:41:21|0.69782
01:41:22|0.69783
01:41:23|0.69794
01:41:24|0.69815
01:41:25|0.69826
01:41:26|0.69826
01:41:27|0.69825
01:41:28|0.69824
01:41:29|0.69804
01:41:30|0.69783
01:41:31|0.69807
01:41:32|0.6981
01:41:33|0.6981
01:41:34|0.69811
01:41:35|0.69794
01:41:36|0.6981
01:41:37|0.69883
01:41:38|0.69912
01:41:39|0.69957
01:41:40|0.69953
01:41:41|0.7
01:41:42|0.69987
01:41:43|0.69998
01:41:44|0.70101
01:41:46|0.70103
01:41:48|0.70127
01:41:48|0.70076
01:41:50|0.70047
01:41:50|0.70043
01:41:52|0.70045
01:41:53|0.70029
01:41:54|0.70161
01:41:54|0.70073
01:41:55|0.70049
01:41:56|0.70099
01:41:58|0.70072
01:41:58|0.70085
01:42:00|0.70066
01:42:01|0.70085
01:42:02|0.70119
01:42:03|0.70091
01:42:03|0.70113
01:42:04|0.70043
01:42:06|0.70043
01:42:07|0.69992
01:42:07|0.69953
01:42:09|0.69973
01:42:10|0.69961
01:42:11|0.69949
01:42:12|0.7
01:42:14|0.69998
01:42:15|0.70001
01:42:16|0.7
01:42:17|0.69985
01:42:18|0.70008
01:42:19|0.69998
01:42:20|0.6999
01:42:20|0.7
01:42:21|0.7
01:42:23|0.69958
01:42:24|0.6993
01:42:25|0.69939
01:42:27|0.69941
01:42:27|0.69946
01:42:28|0.69959
01:42:30|0.6999
01:42:30|0.69984
01:42:32|0.7
01:42:32|0.69966
01:42:33|0.7
01:42:35|0.69999
01:42:36|0.69948
01:42:36|0.69946
01:42:38|0.69946
01:42:39|0.69936
01:42:39|0.69915
01:42:40|0.69961
01:42:41|0.69921
01:42:42|0.69922
01:42:43|0.69951
01:42:45|0.69865
01:42:47|0.69893
01:42:47|0.69898
01:42:48|0.69789
01:42:50|0.69773
01:42:50|0.69837
01:42:52|0.69883
01:42:53|0.69857
01:42:54|0.69793
01:42:55|0.69852
01:42:56|0.6985
01:42:57|0.69806
01:42:58|0.69807
01:42:59|0.69825
01:43:00|0.69814
01:43:01|0.69824
01:43:02|0.69809
01:43:03|0.69807
01:43:04|0.69797
01:43:05|0.69821
01:43:06|0.69794
01:43:07|0.698
01:43:08|0.69781
01:43:09|0.69755
01:43:10|0.69784
01:43:11|0.69807
01:43:12|0.69783
01:43:13|0.69822
01:43:14|0.6981
01:43:15|0.69764
01:43:16|0.69746
01:43:17|0.69761
01:43:18|0.69749
01:43:19|0.69787
01:43:20|0.69734
01:43:21|0.69731
01:43:22|0.69749
01:43:23|0.69701
01:43:24|0.69717
01:43:25|0.69805
01:43:26|0.69844
01:43:27|0.69778
01:43:28|0.69785
01:43:29|0.69838
01:43:30|0.69884
01:43:31|0.69868
01:43:32|0.69884
01:43:33|0.69951
01:43:34|0.6993
01:43:36|0.69931
01:43:37|0.69814
01:43:38|0.69839
01:43:39|0.69886
01:43:40|0.69881
01:43:40|0.69844
01:43:42|0.69844
01:43:44|0.69863
01:43:44|0.69859
01:43:45|0.69859
01:43:48|0.69859
01:43:49|0.69859
01:43:50|0.69866
01:43:51|0.6991
01:43:52|0.69959
01:43:53|0.69949
01:43:55|0.69884
01:43:57|0.69951
01:43:57|0.69903
01:43:59|0.69956
01:44:00|0.69956
01:44:00|0.69974
01:44:01|0.69949
01:44:03|0.69956
01:44:04|0.69939
01:44:05|0.7
01:44:06|0.69996
01:44:07|0.69967
01:44:08|0.70095
01:44:10|0.7005
01:44:10|0.70042
01:44:11|0.70022
01:44:13|0.70064
01:44:14|0.70015
01:44:16|0.69975
01:44:17|0.70064
01:44:18|0.70062
01:44:19|0.70004
01:44:19|0.70003
01:44:21|0.70019
01:44:21|0.7001
01:44:22|0.70014
01:44:24|0.70033
01:44:25|0.70102
01:44:25|0.70099
01:44:26|0.70103
01:44:27|0.70102
01:44:28|0.70088
01:44:31|0.70096
01:44:31|0.70064
01:44:33|0.70086
01:44:33|0.70086
01:44:34|0.70066
01:44:35|0.70043
01:44:36|0.70068
01:44:38|0.70064
01:44:38|0.7005
01:44:40|0.70063
01:44:41|0.701
01:44:42|0.70075
01:44:43|0.70132
01:44:44|0.70151
01:44:45|0.70098
01:44:46|0.70122
01:44:48|0.70099
01:44:50|0.70113
01:44:51|0.7009
01:44:53|0.70082
01:44:53|0.70111
01:44:54|0.70091
01:44:55|0.7011
01:44:56|0.701
01:44:57|0.70067
01:44:59|0.7009
01:45:00|0.70022
01:45:01|0.70092
01:45:03|0.70015
01:45:04|0.70036
01:45:05|0.70027
01:45:06|0.70062
01:45:07|0.70044
01:45:08|0.70044
01:45:09|0.70087
01:45:10|0.70067
01:45:12|0.70124
01:45:12|0.70128
01:45:14|0.70056
01:45:14|0.70084
01:45:16|0.70042
01:45:16|0.7009
01:45:18|0.70128
01:45:19|0.7015
01:45:20|0.70118
01:45:21|0.70157
01:45:22|0.70161
01:45:23|0.70091
01:45:24|0.70091
01:45:25|0.70091
01:45:26|0.70092
01:45:28|0.70119
01:45:29|0.70093
01:45:30|0.70061
01:45:31|0.70061
01:45:32|0.70063
01:45:33|0.70065
01:45:34|0.70093
01:45:35|0.7009
01:45:36|0.70095
01:45:38|0.70092
01:45:38|0.70088
01:45:40|0.70088
01:45:40|0.70029
01:45:42|0.70054
01:45:43|0.70034
01:45:44|0.70032
01:45:44|0.70035
01:45:45|0.70038
01:45:46|0.70054
01:45:47|0.70111
01:45:50|0.7015
01:45:51|0.70088
01:45:52|0.70089
01:45:53|0.70043
01:45:55|0.70047
01:45:56|0.70097
01:45:57|0.70125
01:45:58|0.70064
01:45:59|0.70073
01:46:00|0.70075
01:46:02|0.70089
01:46:03|0.7026
01:46:05|0.70246
01:46:06|0.70383
01:46:07|0.70356
01:46:08|0.70381
01:46:09|0.70364
01:46:10|0.70364
01:46:11|0.70433
01:46:12|0.70398
01:46:13|0.70373
01:46:14|0.70382
01:46:15|0.70361
01:46:17|0.70363
01:46:19|0.70396
01:46:19|0.703
01:46:20|0.70309
01:46:22|0.70309
01:46:22|0.70382
01:46:25|0.7038
01:46:25|0.70321
01:46:26|0.70278
01:46:27|0.70368
01:46:28|0.70337
01:46:29|0.70336
01:46:31|0.70336
01:46:31|0.70335
01:46:32|0.70299
01:46:33|0.70295
01:46:34|0.70267
01:46:35|0.70517
01:46:37|0.70473
01:46:38|0.70473
01:46:39|0.70393
01:46:40|0.70398
01:46:41|0.70455
01:46:42|0.70499
01:46:43|0.70478
01:46:44|0.7051
01:46:45|0.70454
01:46:46|0.7051
01:46:47|0.70522
01:46:48|0.70511
01:46:49|0.70421
01:46:51|0.70465
01:46:53|0.7041
01:46:53|0.70458
01:46:55|0.70418
01:46:55|0.70428
01:46:56|0.70453
01:46:58|0.70457
01:46:58|0.70409
01:47:00|0.7045
01:47:01|0.70365
01:47:02|0.70365
01:47:04|0.70451
01:47:04|0.70425
01:47:05|0.70411
01:47:07|0.70404
01:47:07|0.70408
01:47:08|0.7033
01:47:10|0.70379
01:47:11|0.7036
01:47:12|0.70362
01:47:13|0.70473
01:47:14|0.70414
01:47:15|0.70447
01:47:16|0.70379
01:47:17|0.70428
01:47:18|0.70428
01:47:19|0.7053
01:47:20|0.70501
01:47:21|0.7054
01:47:22|0.7051
01:47:23|0.70487
01:47:25|0.70519
01:47:26|0.70432
01:47:27|0.70478
01:47:28|0.70503
01:47:29|0.70503
01:47:30|0.70502
01:47:31|0.70489
01:47:32|0.70503
01:47:33|0.70505
01:47:34|0.70505
01:47:35|0.7049
01:47:36|0.70518
01:47:37|0.70515
01:47:38|0.70488
01:47:39|0.70433
01:47:40|0.70445
01:47:41|0.70441
01:47:42|0.70445
01:47:43|0.70424
01:47:44|0.70397
01:47:45|0.70396
01:47:46|0.70459
01:47:47|0.70412
01:47:48|0.70446
01:47:49|0.7044
01:47:50|0.7044
01:47:52|0.70425
01:47:53|0.70413
01:47:55|0.70465
01:47:56|0.70425
01:47:56|0.70426
01:47:58|0.70422
01:47:58|0.70358
01:47:59|0.70359
01:48:00|0.70354
01:48:01|0.70354
01:48:03|0.70334
01:48:04|0.70341
01:48:05|0.70341
01:48:06|0.70304
01:48:07|0.70322
01:48:09|0.70275
01:48:10|0.70254
01:48:11|0.70294
01:48:12|0.70274
01:48:14|0.70303
01:48:15|0.70293
01:48:17|0.70259
01:48:17|0.70278
01:48:18|0.70248
01:48:19|0.70204
01:48:20|0.70232
01:48:21|0.70286
01:48:22|0.70228
01:48:23|0.7028
01:48:24|0.70255
01:48:25|0.70231
01:48:26|0.7018
01:48:27|0.70174
01:48:28|0.70125
01:48:29|0.70152
01:48:30|0.70122
01:48:31|0.70172
01:48:32|0.70105
01:48:33|0.70101
01:48:34|0.70105
01:48:35|0.70122
01:48:36|0.70091
01:48:37|0.70092
01:48:39|0.70025
01:48:39|0.7008
01:48:40|0.70092
01:48:41|0.70092
01:48:42|0.7008
01:48:43|0.70078
01:48:44|0.70099
01:48:45|0.70034
01:48:46|0.70055
01:48:48|0.70076
01:48:48|0.70055
01:48:49|0.70055
01:48:50|0.70059
01:48:52|0.7006
01:48:53|0.70082
01:48:54|0.70034
01:48:55|0.701
01:48:56|0.70078
01:48:57|0.70057
01:48:59|0.70113
01:49:00|0.70139
01:49:01|0.70152
01:49:02|0.70196
01:49:03|0.70286
01:49:04|0.7026
01:49:04|0.70265
01:49:06|0.70265
01:49:07|0.703
01:49:08|0.7028
01:49:09|0.70278
01:49:10|0.70276
01:49:11|0.70223
01:49:12|0.70245
01:49:13|0.70192
01:49:14|0.70175
01:49:15|0.70161
01:49:16|0.70107
01:49:17|0.70118
01:49:18|0.70058
01:49:19|0.70081
01:49:20|0.70095
01:49:21|0.70042
01:49:22|0.70063
01:49:24|0.70081
01:49:24|0.70255
01:49:26|0.70297
01:49:26|0.70273
01:49:28|0.70292
01:49:29|0.70281
01:49:30|0.70321
01:49:31|0.70259
01:49:31|0.70259
01:49:33|0.70208
01:49:34|0.70243
01:49:35|0.70277
01:49:35|0.70277
01:49:37|0.70267
01:49:38|0.7027
01:49:39|0.70197
01:49:39|0.70234
01:49:41|0.70234
01:49:42|0.7021
01:49:42|0.703
01:49:44|0.70338
01:49:44|0.70393
01:49:46|0.70394
01:49:46|0.70396
01:49:48|0.70464
01:49:49|0.70415
01:49:50|0.70412
01:49:50|0.70413
01:49:52|0.70413
01:49:54|0.70406
01:49:56|0.70444
01:49:57|0.70494
01:49:58|0.70544
01:49:59|0.70502
01:50:00|0.70515
01:50:01|0.70537
01:50:02|0.7048
01:50:03|0.705
01:50:04|0.70496
01:50:05|0.70442
01:50:07|0.70428
01:50:08|0.7039
01:50:09|0.70377
01:50:10|0.70371
01:50:11|0.70417
01:50:12|0.70416
01:50:13|0.70414
01:50:14|0.70411
01:50:15|0.7041
01:50:15|0.7041
01:50:17|0.70378
01:50:18|0.70326
01:50:19|0.7036
01:50:20|0.70385
01:50:21|0.7038
01:50:22|0.70385
01:50:23|0.70369
01:50:24|0.70369
01:50:25|0.70368
01:50:26|0.70368
01:50:27|0.70334
01:50:28|0.70347
01:50:29|0.70308
01:50:30|0.70324
01:50:31|0.70308
01:50:32|0.7032
01:50:33|0.70301
01:50:34|0.70283
01:50:35|0.70255
01:50:36|0.70288
01:50:37|0.70307
01:50:38|0.70307
01:50:39|0.70294
01:50:40|0.70253
01:50:41|0.70279
01:50:42|0.7029
01:50:43|0.70281
01:50:44|0.70285
01:50:45|0.70312
01:50:46|0.70361
01:50:47|0.70345
01:50:48|0.7036
01:50:49|0.70268
01:50:50|0.70268
01:50:51|0.70324
01:50:52|0.70324
01:50:53|0.70324
01:50:55|0.70342
01:50:57|0.70378
01:50:58|0.70354
01:51:00|0.70354
01:51:00|0.70324
01:51:01|0.70248
01:51:02|0.70261
01:51:03|0.70339
01:51:04|0.70338
01:51:05|0.70295
01:51:07|0.70318
01:51:08|0.70318
01:51:09|0.703
01:51:10|0.70315
01:51:11|0.70308
01:51:12|0.70308
01:51:13|0.70274
01:51:14|0.70269
01:51:15|0.70266
01:51:16|0.70256
01:51:17|0.70211
01:51:19|0.7026
01:51:20|0.70262
01:51:21|0.70299
01:51:22|0.70244
01:51:23|0.70244
01:51:24|0.70271
01:51:25|0.7026
01:51:26|0.7026
01:51:27|0.7026
01:51:28|0.7026
01:51:29|0.7026
01:51:30|0.70251
01:51:31|0.70273
01:51:32|0.70273
01:51:33|0.70334
01:51:34|0.70378
01:51:35|0.70324
01:51:36|0.70377
01:51:37|0.70337
01:51:38|0.70464
01:51:39|0.70379
01:51:40|0.70408
01:51:41|0.70379
01:51:42|0.70384
01:51:42|0.70308
01:51:43|0.70316
01:51:45|0.70378
01:51:46|0.70378
01:51:46|0.70379
01:51:48|0.70426
01:51:49|0.70445
01:51:50|0.70441
01:51:51|0.70441
01:51:52|0.70449
01:51:52|0.70427
01:51:53|0.70418
01:51:55|0.70401
01:51:56|0.70349
01:51:57|0.70376
01:51:58|0.70374
01:52:00|0.70313
01:52:01|0.70265
01:52:02|0.70296
01:52:03|0.70258
01:52:05|0.70244
01:52:05|0.70266
01:52:07|0.70286
01:52:08|0.70271
01:52:09|0.70271
01:52:10|0.70271
01:52:11|0.70292
01:52:12|0.70268
01:52:12|0.70311
01:52:13|0.70258
01:52:16|0.70262
01:52:16|0.7032
01:52:17|0.70319
01:52:18|0.70291
01:52:20|0.70265
01:52:21|0.70315
01:52:23|0.70314
01:52:23|0.70315
01:52:24|0.70317
01:52:26|0.70286
01:52:26|0.70302
01:52:27|0.70276
01:52:29|0.70276
01:52:29|0.7028
01:52:30|0.70296
01:52:32|0.70299
01:52:33|0.70297
01:52:35|0.70362
01:52:35|0.70349
01:52:37|0.70349
01:52:37|0.70449
01:52:38|0.70449
01:52:39|0.70404
01:52:40|0.70365
01:52:41|0.70415
01:52:42|0.70378
01:52:43|0.70392
01:52:44|0.7038
01:52:45|0.70442
01:52:46|0.70398
01:52:47|0.7044
01:52:48|0.7044
01:52:49|0.7044
01:52:50|0.70437
01:52:51|0.7041
01:52:52|0.70407
01:52:53|0.70449
01:52:54|0.70411
01:52:56|0.70446
01:52:58|0.70439
01:52:59|0.7041
01:53:00|0.70413
01:53:01|0.70428
01:53:02|0.70428
01:53:03|0.70444
01:53:04|0.7041
01:53:05|0.70437
01:53:06|0.70448
01:53:07|0.7045
01:53:08|0.70499
01:53:09|0.70499
01:53:10|0.70557
01:53:11|0.70558
01:53:12|0.70601
01:53:13|0.70509
01:53:15|0.70499
01:53:16|0.70501
01:53:17|0.70499
01:53:18|0.70514
01:53:19|0.70514
01:53:20|0.70479
01:53:20|0.70494
01:53:21|0.70483
01:53:22|0.70492
01:53:24|0.70529
01:53:25|0.70514
01:53:26|0.7056
01:53:27|0.70514
01:53:28|0.70473
01:53:29|0.70501
01:53:30|0.70504
01:53:31|0.70532
01:53:32|0.70587
01:53:33|0.70573
01:53:34|0.70441
01:53:35|0.70445
01:53:35|0.70445
01:53:37|0.70525
01:53:38|0.70479
01:53:39|0.70479
01:53:40|0.7055
01:53:41|0.70569
01:53:42|0.70531
01:53:43|0.70513
01:53:44|0.70513
01:53:45|0.70512
01:53:46|0.70549
01:53:47|0.70526
01:53:48|0.70525
01:53:49|0.70493
01:53:50|0.70527
01:53:51|0.70512
01:53:52|0.7048
01:53:52|0.70523
01:53:54|0.70514
01:53:54|0.70487
01:53:55|0.70506
01:53:58|0.70512
01:53:58|0.70499
01:54:00|0.705
01:54:02|0.70535
01:54:03|0.70514
01:54:05|0.70513
01:54:05|0.70535
01:54:06|0.70535
01:54:07|0.70579
01:54:08|0.70569
01:54:09|0.70567
01:54:10|0.70545
01:54:11|0.70549
01:54:12|0.70514
01:54:13|0.70515
01:54:15|0.70502
01:54:15|0.70533
01:54:16|0.70542
01:54:17|0.70514
01:54:18|0.70515
01:54:19|0.70515
01:54:20|0.70477
01:54:21|0.70459
01:54:22|0.70454
01:54:23|0.70444
01:54:24|0.70424
01:54:26|0.70445
01:54:27|0.70451
01:54:28|0.70534
01:54:29|0.70532
01:54:30|0.70579
01:54:31|0.70551
01:54:32|0.70533
01:54:33|0.7055
01:54:34|0.70655
01:54:35|0.70557
01:54:37|0.70633
01:54:38|0.70655
01:54:39|0.7065
01:54:39|0.70685
01:54:41|0.7063
01:54:42|0.70663
01:54:43|0.70719
01:54:44|0.70723
01:54:45|0.70663
01:54:45|0.70676
01:54:46|0.70693
01:54:47|0.70646
01:54:49|0.70621
01:54:50|0.70666
01:54:51|0.70692
01:54:52|0.70692
01:54:53|0.70697
01:54:55|0.70628
01:54:55|0.70708
01:54:56|0.70702
01:54:58|0.70703
01:55:00|0.70743
01:55:02|0.70692
01:55:03|0.70692
01:55:04|0.70692
01:55:05|0.70611
01:55:05|0.70611
01:55:07|0.70611
01:55:09|0.70689
01:55:09|0.70682
01:55:10|0.70636
01:55:12|0.7061
01:55:13|0.70632
01:55:14|0.70569
01:55:15|0.7061
01:55:17|0.70637
01:55:18|0.70589
01:55:19|0.70562
01:55:20|0.70587
01:55:20|0.70604
01:55:23|0.70569
01:55:24|0.70554
01:55:24|0.70587
01:55:25|0.70563
01:55:26|0.70548
01:55:27|0.70587
01:55:30|0.7057
01:55:30|0.70603
01:55:31|0.70602
01:55:32|0.70602
01:55:33|0.7058
01:55:34|0.70545
01:55:35|0.70554
01:55:36|0.70602
01:55:37|0.70489
01:55:38|0.70484
01:55:39|0.70483
01:55:40|0.70499
01:55:41|0.7045
01:55:42|0.70459
01:55:43|0.70419
01:55:45|0.7045
01:55:45|0.7045
01:55:46|0.70452
01:55:47|0.70473
01:55:48|0.70474
01:55:50|0.70474
01:55:50|0.70533
01:55:51|0.70517
01:55:52|0.70486
01:55:53|0.70507
01:55:54|0.70542
01:55:55|0.70485
01:55:56|0.70485
01:55:57|0.70464
01:55:58|0.7043
01:56:00|0.70444
01:56:01|0.7044
01:56:02|0.70438
01:56:04|0.7043
01:56:05|0.7044
01:56:06|0.70447
01:56:08|0.70518
01:56:08|0.7047
01:56:09|0.7047
01:56:10|0.70466
01:56:11|0.70517
01:56:13|0.70494
01:56:14|0.70443
01:56:15|0.70443
01:56:16|0.70421
01:56:17|0.70465
01:56:18|0.70428
01:56:19|0.70426
01:56:20|0.70471
01:56:21|0.70471
01:56:22|0.70491
01:56:23|0.70471
01:56:24|0.70483
01:56:25|0.70471
01:56:26|0.70471
01:56:27|0.70471
01:56:29|0.70446
01:56:30|0.70446
01:56:31|0.70446
01:56:32|0.70456
01:56:32|0.70501
01:56:35|0.705
01:56:36|0.70588
01:56:36|0.70599
01:56:38|0.70556
01:56:38|0.70591
01:56:40|0.70586
01:56:41|0.70585
01:56:41|0.70585
01:56:42|0.70585
01:56:43|0.70585
01:56:45|0.70584
01:56:46|0.7051
01:56:47|0.7051
01:56:47|0.70425
01:56:48|0.70449
01:56:49|0.70449
01:56:50|0.70426
01:56:51|0.70464
01:56:53|0.70513
01:56:53|0.70513
01:56:54|0.70518
01:56:55|0.705
01:56:56|0.70468
01:56:57|0.70468
01:56:58|0.70468
01:57:01|0.70464
01:57:02|0.70505
01:57:04|0.70498
01:57:06|0.70513
01:57:07|0.70536
01:57:08|0.70482
01:57:09|0.70516
01:57:10|0.70515
01:57:10|0.70515
01:57:12|0.70498
01:57:13|0.70499
01:57:14|0.70529
01:57:15|0.70561
01:57:15|0.70622
01:57:17|0.70618
01:57:17|0.70616
01:57:19|0.7061
01:57:20|0.70501
01:57:20|0.70526
01:57:21|0.70518
01:57:22|0.70507
01:57:24|0.70525
01:57:25|0.70525
01:57:26|0.70525
01:57:27|0.70512
01:57:27|0.70518
01:57:29|0.7059
01:57:30|0.70564
01:57:31|0.70565
01:57:32|0.70564
01:57:33|0.7056
01:57:34|0.7056
01:57:35|0.70544
01:57:35|0.70589
01:57:36|0.70582
01:57:38|0.70582
01:57:39|0.70608
01:57:40|0.70644
01:57:41|0.7064
01:57:42|0.70556
01:57:43|0.7056
01:57:44|0.70587
01:57:44|0.70536
01:57:46|0.7058
01:57:47|0.7058
01:57:48|0.7058
01:57:49|0.70645
01:57:50|0.70654
01:57:51|0.70625
01:57:51|0.70613
01:57:52|0.70613
01:57:54|0.70653
01:57:55|0.70648
01:57:55|0.70618
01:57:57|0.70581
01:57:58|0.70597
01:57:59|0.70591
01:58:00|0.70592
01:58:02|0.70587
01:58:02|0.70583
01:58:04|0.70583
01:58:04|0.70583
01:58:06|0.70594
01:58:07|0.70629
01:58:07|0.70639
01:58:09|0.70626
01:58:10|0.7065
01:58:11|0.7065
01:58:12|0.70615
01:58:13|0.70619
01:58:14|0.70603
01:58:15|0.70597
01:58:16|0.70606
01:58:18|0.70606
01:58:19|0.70591
01:58:20|0.70591
01:58:21|0.70603
01:58:22|0.70606
01:58:23|0.70583
01:58:24|0.70576
01:58:25|0.70557
01:58:26|0.70574
01:58:27|0.7062
01:58:28|0.70591
01:58:29|0.70591
01:58:30|0.70604
01:58:31|0.70552
01:58:32|0.70596
01:58:33|0.7065
01:58:34|0.70676
01:58:35|0.7067
01:58:36|0.7067
01:58:37|0.70631
01:58:38|0.7057
01:58:39|0.70588
01:58:40|0.70579
01:58:41|0.70571
01:58:42|0.70517
01:58:43|0.70475
01:58:44|0.704
01:58:45|0.70413
01:58:46|0.70471
01:58:47|0.70433
01:58:48|0.70376
01:58:49|0.70414
01:58:50|0.70402
01:58:51|0.70444
01:58:52|0.70384
01:58:53|0.70407
01:58:54|0.70366
01:58:55|0.70368
01:58:56|0.70369
01:58:57|0.70377
01:58:58|0.70369
01:58:59|0.70446
01:59:00|0.70405
01:59:01|0.70412
01:59:03|0.70375
01:59:05|0.70444
01:59:06|0.70412
01:59:06|0.70412
01:59:07|0.70424
01:59:10|0.70406
01:59:11|0.70375
01:59:13|0.70397
01:59:14|0.70389
01:59:15|0.70417
01:59:16|0.70397
01:59:16|0.70433
01:59:17|0.70421
01:59:19|0.70421
01:59:20|0.70419
01:59:22|0.70376
01:59:22|0.70422
01:59:23|0.70377
01:59:25|0.7037
01:59:26|0.70379
01:59:27|0.70346
01:59:28|0.70333
01:59:30|0.70208
01:59:30|0.70167
01:59:31|0.70222
01:59:32|0.70242
01:59:33|0.70212
01:59:34|0.70289
01:59:35|0.70221
01:59:36|0.70269
01:59:37|0.70222
01:59:38|0.70243
01:59:39|0.70281
01:59:40|0.70236
01:59:41|0.70236
01:59:42|0.70255
01:59:43|0.70269
01:59:44|0.7029
01:59:45|0.7027
01:59:46|0.70289
01:59:47|0.70304
01:59:48|0.70304
01:59:49|0.70284
01:59:51|0.70284
01:59:51|0.70241
01:59:52|0.70306
01:59:53|0.70325
01:59:55|0.70357
01:59:55|0.70348
01:59:56|0.70332
01:59:57|0.70332
01:59:58|0.70329
01:59:59|0.70363
02:00:00|0.70363
02:00:02|0.70343
02:00:03|0.70304
02:00:05|0.70306
02:00:05|0.70355
02:00:07|0.70272
02:00:07|0.70263
02:00:09|0.70262
02:00:10|0.70293
02:00:11|0.70261
02:00:12|0.70259
02:00:13|0.70238
02:00:14|0.70281
02:00:15|0.70258
02:00:16|0.70207
02:00:17|0.70223
02:00:18|0.70201
02:00:19|0.70201
02:00:20|0.70262
02:00:21|0.7022
02:00:23|0.70262
02:00:23|0.70242
02:00:24|0.70247
02:00:26|0.70267
02:00:27|0.70288
02:00:28|0.70288
02:00:28|0.70263
02:00:30|0.70311
02:00:30|0.70249
02:00:32|0.70249
02:00:33|0.70316
02:00:34|0.70288
02:00:35|0.70266
02:00:36|0.70275
02:00:37|0.70279
02:00:38|0.70267
02:00:39|0.70255
02:00:40|0.70266
02:00:41|0.70288
02:00:42|0.70319
02:00:43|0.70307
02:00:43|0.70349
02:00:45|0.70394
02:00:46|0.70394
02:00:47|0.70307
02:00:47|0.70307
02:00:48|0.70338
02:00:50|0.7039
02:00:51|0.70354
02:00:52|0.7035
02:00:53|0.70373
02:00:54|0.70357
02:00:55|0.70362
02:00:56|0.70362
02:00:56|0.70286
02:00:58|0.70326
02:00:59|0.70325
02:01:00|0.70286
02:01:01|0.70286
02:01:02|0.70289
02:01:02|0.70371
02:01:05|0.704
02:01:06|0.70323
02:01:07|0.70326
02:01:08|0.70399
02:01:09|0.70443
02:01:10|0.70473
02:01:11|0.70411
02:01:13|0.7043
02:01:14|0.70481
02:01:16|0.70359
02:01:16|0.7037
02:01:17|0.70349
02:01:18|0.70336
02:01:21|0.70334
02:01:21|0.70419
02:01:23|0.70445
02:01:23|0.70375
02:01:24|0.70369
02:01:25|0.70449
02:01:26|0.70389
02:01:27|0.70406
02:01:28|0.7038
02:01:29|0.70396
02:01:30|0.7039
02:01:31|0.70381
02:01:32|0.70337
02:01:33|0.70373
02:01:34|0.70373
02:01:35|0.70356
02:01:36|0.70361
02:01:38|0.70341
02:01:38|0.70356
02:01:39|0.70344
02:01:40|0.70361
02:01:41|0.70357
02:01:42|0.70345
02:01:43|0.70294
02:01:44|0.703
02:01:45|0.70282
02:01:46|0.70258
02:01:47|0.70258
02:01:48|0.70288
02:01:49|0.70164
02:01:50|0.70167
02:01:51|0.7027
02:01:52|0.70242
02:01:53|0.70187
02:01:54|0.70187
02:01:55|0.70219
02:01:56|0.70216
02:01:57|0.70241
02:01:59|0.70168
02:02:00|0.70184
02:02:01|0.70168
02:02:02|0.70166
02:02:03|0.70146
02:02:04|0.70146
02:02:06|0.70147
02:02:07|0.70148
02:02:09|0.70147
02:02:10|0.7016
02:02:11|0.70144
02:02:13|0.70115
02:02:14|0.70114
02:02:15|0.7008
02:02:16|0.70073
02:02:17|0.70077
02:02:18|0.70028
02:02:19|0.70051
02:02:21|0.70046
02:02:21|0.70049
02:02:22|0.70041
02:02:24|0.7
02:02:25|0.70008
02:02:26|0.70008
02:02:27|0.7001
02:02:28|0.70008
02:02:28|0.70009
02:02:30|0.70001
02:02:30|0.70018
02:02:32|0.7
02:02:32|0.70012
02:02:33|0.69968
02:02:35|0.69999
02:02:36|0.70009
02:02:37|0.69987
02:02:38|0.69989
02:02:38|0.69981
02:02:40|0.70017
02:02:41|0.69991
02:02:42|0.69968
02:02:43|0.69989
02:02:43|0.69957
02:02:45|0.69956
02:02:45|0.69956
02:02:46|0.69968
02:02:48|0.69949
02:02:49|0.6995
02:02:50|0.69929
02:02:52|0.69945
02:02:53|0.6982
02:02:54|0.69863
02:02:54|0.6989
02:02:55|0.69855
02:02:56|0.69884
02:02:58|0.69859
02:02:59|0.70038
02:03:00|0.70022
02:03:01|0.70058
02:03:02|0.69986
02:03:03|0.70029
02:03:04|0.70061
02:03:05|0.70061
02:03:07|0.70068
02:03:08|0.70117
02:03:09|0.70079
02:03:11|0.70089
02:03:12|0.70022
02:03:14|0.701
02:03:15|0.70099
02:03:17|0.70077
02:03:17|0.70086
02:03:18|0.7008
02:03:19|0.70096
02:03:20|0.70099
02:03:22|0.70104
02:03:23|0.70096
02:03:24|0.70105
02:03:25|0.70109
02:03:26|0.70096
02:03:28|0.70115
02:03:29|0.70128
02:03:30|0.70114
02:03:31|0.70097
02:03:32|0.70073
02:03:33|0.70118
02:03:34|0.7017
02:03:35|0.70105
02:03:36|0.7005
02:03:37|0.7005
02:03:38|0.70111
02:03:39|0.70112
02:03:40|0.70112
02:03:41|0.70113
02:03:41|0.70097
02:03:43|0.70182
02:03:43|0.70166
02:03:45|0.70158
02:03:46|0.70158
02:03:46|0.70148
02:03:47|0.70048
02:03:49|0.70045
02:03:49|0.70073
02:03:51|0.70073
02:03:52|0.70093
02:03:53|0.70136
02:03:54|0.70157
02:03:55|0.70112
02:03:55|0.70125
02:03:57|0.7013
02:03:58|0.70113
02:03:58|0.70106
02:03:59|0.70148
02:04:01|0.70123
02:04:01|0.70126
02:04:03|0.70152
02:04:04|0.70139
02:04:04|0.70139
02:04:06|0.70154
02:04:08|0.70126
02:04:09|0.70158
02:04:10|0.702
02:04:12|0.70199
02:04:13|0.7028
02:04:15|0.70245
02:04:16|0.70258
02:04:16|0.70253
02:04:18|0.70281
02:04:19|0.70281
02:04:20|0.703
02:04:21|0.70316
02:04:22|0.70362
02:04:23|0.70365
02:04:24|0.70384
02:04:25|0.70406
02:04:27|0.70448
02:04:27|0.70493
02:04:28|0.7049
02:04:29|0.705
02:04:30|0.70482
02:04:32|0.70575
02:04:33|0.70554
02:04:34|0.70581
02:04:35|0.70576
02:04:35|0.70578
02:04:37|0.70596
02:04:38|0.70595
02:04:38|0.70609
02:04:40|0.70615
02:04:41|0.706
02:04:41|0.70555
02:04:42|0.70555
02:04:44|0.70555
02:04:45|0.706
02:04:45|0.70592
02:04:47|0.70595
02:04:47|0.70589
02:04:49|0.70562
02:04:49|0.70549
02:04:51|0.706
02:04:52|0.70595
02:04:53|0.70618
02:04:54|0.70595
02:04:55|0.70595
02:04:56|0.70568
02:04:57|0.70593
02:04:58|0.70589
02:04:59|0.70635
02:05:00|0.70636
02:05:01|0.70621
02:05:02|0.70651
02:05:03|0.70717
02:05:04|0.70727
02:05:05|0.70748
02:05:07|0.70753
02:05:08|0.70786
02:05:10|0.70766
02:05:12|0.70765
02:05:12|0.70776
02:05:15|0.70797
02:05:16|0.70809
02:05:17|0.70836
02:05:18|0.70801
02:05:19|0.70811
02:05:21|0.70807
02:05:23|0.70804
02:05:23|0.70787
02:05:25|0.70809
02:05:25|0.70767
02:05:26|0.70689
02:05:28|0.706
02:05:28|0.70645
02:05:30|0.70626
02:05:30|0.70631
02:05:33|0.70627
02:05:33|0.70601
02:05:34|0.70659
02:05:35|0.70666
02:05:36|0.7063
02:05:37|0.70657
02:05:38|0.70689
02:05:39|0.70657
02:05:40|0.70657
02:05:41|0.70658
02:05:42|0.7068
02:05:43|0.70619
02:05:44|0.70663
02:05:45|0.70646
02:05:46|0.706
02:05:48|0.70621
02:05:48|0.70624
02:05:49|0.70607
02:05:50|0.706
02:05:51|0.706
02:05:52|0.70501
02:05:53|0.70543
02:05:55|0.70524
02:05:55|0.70512
02:05:57|0.7054
02:05:57|0.70543
02:05:58|0.70542
02:05:59|0.70571
02:06:00|0.70571
02:06:01|0.70566
02:06:02|0.70562
02:06:03|0.70552
02:06:04|0.70552
02:06:06|0.70552
02:06:06|0.705
02:06:07|0.70514
02:06:09|0.70558
02:06:10|0.70587
02:06:11|0.70567
02:06:12|0.70567
02:06:14|0.70568
02:06:16|0.7048
02:06:17|0.70512
02:06:17|0.7046
02:06:19|0.70484
02:06:20|0.70546
02:06:20|0.70546
02:06:22|0.70557
02:06:23|0.70546
02:06:25|0.70567
02:06:25|0.70538
02:06:26|0.70526
02:06:27|0.70488
02:06:28|0.70552
02:06:29|0.70522
02:06:30|0.70502
02:06:31|0.70427
02:06:32|0.7042
02:06:34|0.70461
02:06:35|0.70518
02:06:36|0.70545
02:06:37|0.70531
02:06:38|0.70533
02:06:39|0.70563
02:06:40|0.70548
02:06:41|0.70552
02:06:42|0.70532
02:06:43|0.7055
02:06:45|0.70548
02:06:46|0.7056
02:06:47|0.70574
02:06:47|0.70599
02:06:49|0.70621
02:06:50|0.70608
02:06:51|0.70656
02:06:52|0.70669
02:06:54|0.70665
02:06:54|0.70695
02:06:55|0.70705
02:06:56|0.70711
02:06:57|0.70769
02:06:58|0.70756
02:07:00|0.70801
02:07:00|0.70801
02:07:01|0.70804
02:07:02|0.70804
02:07:03|0.70807
02:07:04|0.70717
02:07:05|0.70755
02:07:07|0.708
02:07:07|0.70801
02:07:09|0.70796
02:07:11|0.70894
02:07:11|0.70831
02:07:12|0.70855
02:07:14|0.70839
02:07:15|0.70742
02:07:16|0.70754
02:07:17|0.70787
02:07:18|0.70846
02:07:19|0.70845
02:07:20|0.70801
02:07:21|0.7086
02:07:22|0.70848
02:07:23|0.7083
02:07:25|0.70808
02:07:25|0.70779
02:07:27|0.70884
02:07:28|0.70869
02:07:28|0.7086
02:07:30|0.70884
02:07:31|0.70899
02:07:32|0.70896
02:07:33|0.70896
02:07:34|0.7086
02:07:35|0.7083
02:07:35|0.7083
02:07:36|0.70839
02:07:38|0.70878
02:07:39|0.70878
02:07:40|0.70933
02:07:41|0.70895
02:07:42|0.70898
02:07:42|0.70869
02:07:44|0.70835
02:07:45|0.70865
02:07:47|0.70842
02:07:48|0.70855
02:07:48|0.70867
02:07:50|0.70962
02:07:51|0.70935
02:07:52|0.70958
02:07:53|0.70943
02:07:54|0.70905
02:07:55|0.70948
02:07:56|0.70954
02:07:57|0.70902
02:07:58|0.70936
02:07:59|0.70956
02:08:00|0.70912
02:08:00|0.70893
02:08:02|0.70928
02:08:03|0.70939
02:08:04|0.7092
02:08:05|0.70896
02:08:07|0.70941
02:08:08|0.7089
02:08:09|0.70889
02:08:09|0.70868
02:08:12|0.70876
02:08:13|0.70898
02:08:14|0.70896
02:08:15|0.70944
02:08:16|0.70944
02:08:17|0.70925
02:08:18|0.70912
02:08:20|0.70932
02:08:22|0.70959
02:08:24|0.70945
02:08:24|0.70948
02:08:26|0.70946
02:08:27|0.70924
02:08:29|0.70924
02:08:30|0.70939
02:08:31|0.70921
02:08:32|0.70887
02:08:33|0.70917
02:08:34|0.70919
02:08:35|0.70922
02:08:36|0.70943
02:08:37|0.70948
02:08:38|0.70932
02:08:39|0.70932
02:08:40|0.70945
02:08:42|0.70925
02:08:43|0.70906
02:08:43|0.70865
02:08:44|0.7088
02:08:46|0.70883
02:08:47|0.70924
02:08:48|0.70899
02:08:49|0.70872
02:08:49|0.70916
02:08:50|0.70916
02:08:51|0.70804
02:08:52|0.7084
02:08:54|0.70882
02:08:55|0.70883
02:08:55|0.70883
02:08:57|0.70819
02:08:58|0.70819
02:08:59|0.70788
02:09:00|0.70822
02:09:01|0.70813
02:09:02|0.70792
02:09:03|0.70767
02:09:04|0.70774
02:09:05|0.70803
02:09:06|0.70918
02:09:07|0.70894
02:09:08|0.70895
02:09:09|0.7094
02:09:10|0.70906
02:09:11|0.70911
02:09:13|0.70865
02:09:14|0.70852
02:09:15|0.70872
02:09:17|0.70884
02:09:17|0.7087
02:09:18|0.70954
02:09:19|0.70942
02:09:21|0.70963
02:09:22|0.7093
02:09:24|0.70934
02:09:24|0.70926
02:09:25|0.70916
02:09:27|0.70926
02:09:27|0.70851
02:09:28|0.70879
02:09:29|0.70929
02:09:31|0.70916
02:09:31|0.70981
02:09:32|0.70894
02:09:33|0.70912
02:09:35|0.70912
02:09:36|0.70894
02:09:36|0.70979
02:09:37|0.70913
02:09:38|0.71011
02:09:40|0.70961
02:09:40|0.70948
02:09:42|0.71016
02:09:43|0.70998
02:09:43|0.70975
02:09:45|0.7103
02:09:45|0.71065
02:09:46|0.71049
02:09:48|0.71055
02:09:48|0.71074
02:09:50|0.71107
02:09:51|0.71138
02:09:52|0.71139
02:09:53|0.71144
02:09:53|0.71249
02:09:54|0.71269
02:09:56|0.71299
02:09:56|0.713
02:09:57|0.71378
02:09:59|0.71368
02:09:59|0.71323
02:10:00|0.71226
02:10:02|0.71347
02:10:02|0.7138
02:10:03|0.71372
02:10:06|0.7142
02:10:06|0.71457
02:10:07|0.71417
02:10:08|0.7148
02:10:09|0.71455
02:10:10|0.71508
02:10:11|0.71466
02:10:13|0.71512
02:10:15|0.71556
02:10:16|0.71516
02:10:17|0.71455
02:10:18|0.71539
02:10:19|0.71547
02:10:20|0.71592
02:10:21|0.71526
02:10:23|0.71584
02:10:24|0.71582
02:10:25|0.71603
02:10:26|0.7158
02:10:27|0.71538
02:10:28|0.7158
02:10:29|0.71559
02:10:30|0.71653
02:10:31|0.71653
02:10:32|0.7168
02:10:33|0.71677
02:10:34|0.71653
02:10:35|0.71662
02:10:36|0.71707
02:10:37|0.71696
02:10:38|0.7172
02:10:39|0.71705
02:10:40|0.71768
02:10:41|0.71731
02:10:42|0.71681
02:10:43|0.71698
02:10:44|0.71702
02:10:45|0.71701
02:10:46|0.71648
02:10:47|0.71703
02:10:48|0.71653
02:10:49|0.71628
02:10:50|0.71605
02:10:51|0.7161
02:10:52|0.71441
02:10:53|0.71514
02:10:55|0.71544
02:10:56|0.71485
02:10:57|0.71498
02:10:58|0.71523
02:10:59|0.71522
02:11:00|0.71547
02:11:00|0.71592
02:11:03|0.71513
02:11:03|0.71508
02:11:05|0.71544
02:11:06|0.71595
02:11:06|0.71636
02:11:08|0.71643
02:11:09|0.71689
02:11:10|0.71721
02:11:10|0.71642
02:11:11|0.71642
02:11:13|0.71624
02:11:15|0.71689
02:11:16|0.71653
02:11:17|0.71662
02:11:18|0.71592
02:11:19|0.71593
02:11:20|0.71653
02:11:21|0.7168
02:11:22|0.71661
02:11:24|0.71556
02:11:25|0.71574
02:11:26|0.71537
02:11:27|0.71518
02:11:28|0.71531
02:11:30|0.71453
02:11:30|0.71546
02:11:31|0.71546
02:11:32|0.71577
02:11:33|0.71479
02:11:34|0.71444
02:11:35|0.71507
02:11:36|0.71516
02:11:37|0.7149
02:11:38|0.71451
02:11:39|0.7162
02:11:40|0.71582
02:11:41|0.71588
02:11:43|0.71646
02:11:43|0.71586
02:11:44|0.71642
02:11:45|0.71633
02:11:46|0.71633
02:11:47|0.71592
02:11:48|0.71604
02:11:49|0.71644
02:11:50|0.71616
02:11:51|0.716
02:11:52|0.71598
02:11:53|0.71585
02:11:54|0.71586
02:11:55|0.71665
02:11:56|0.71663
02:11:57|0.71636
02:11:58|0.7168
02:11:59|0.7168
02:12:00|0.7163
02:12:02|0.7159
02:12:03|0.71607
02:12:04|0.71606
02:12:05|0.7161
02:12:06|0.71635
02:12:07|0.71644
02:12:08|0.71609
02:12:09|0.71596
02:12:10|0.71642
02:12:11|0.71633
02:12:12|0.71579
02:12:13|0.71554
02:12:14|0.71537
02:12:16|0.71667
02:12:17|0.7162
02:12:18|0.7159
02:12:19|0.71589
02:12:20|0.71563
02:12:21|0.71595
02:12:22|0.71593
02:12:23|0.71584
02:12:24|0.71642
02:12:25|0.71575
02:12:26|0.71563
02:12:27|0.7151
02:12:28|0.71464
02:12:29|0.71506
02:12:30|0.71511
02:12:31|0.71513
02:12:33|0.71503
02:12:34|0.71528
02:12:35|0.71517
02:12:36|0.71494
02:12:37|0.71513
02:12:39|0.71492
02:12:39|0.71471
02:12:41|0.71503
02:12:42|0.71442
02:12:43|0.71444
02:12:44|0.71443
02:12:45|0.71441
02:12:46|0.71442
02:12:47|0.71491
02:12:48|0.71501
02:12:49|0.71544
02:12:50|0.71545
02:12:51|0.71523
02:12:52|0.71525
02:12:53|0.7155
02:12:54|0.71549
02:12:55|0.71515
02:12:56|0.71527
02:12:57|0.7158
02:12:58|0.71635
02:12:59|0.71627
02:13:00|0.71619
02:13:01|0.71609
02:13:02|0.71603
02:13:03|0.71626
02:13:04|0.71666
02:13:05|0.71621
02:13:06|0.7163
02:13:07|0.71625
02:13:08|0.71586
02:13:09|0.7155
02:13:10|0.71566
02:13:12|0.71589
02:13:13|0.71612
02:13:13|0.71586
02:13:14|0.71587
02:13:17|0.71551
02:13:19|0.71559
02:13:19|0.71685
02:13:21|0.71614
02:13:22|0.71676
02:13:24|0.71621
02:13:25|0.717
02:13:26|0.71679
02:13:27|0.71683
02:13:28|0.71699
02:13:28|0.71634
02:13:30|0.71639
02:13:31|0.71626
02:13:32|0.71644
02:13:33|0.71607
02:13:34|0.71635
02:13:34|0.71607
02:13:36|0.71625
02:13:37|0.71683
02:13:37|0.71669
02:13:39|0.71688
02:13:40|0.71701
02:13:41|0.71642
02:13:42|0.71652
02:13:43|0.71653
02:13:44|0.71685
02:13:45|0.71733
02:13:45|0.71699
02:13:46|0.71702
02:13:48|0.71701
02:13:48|0.71648
02:13:50|0.71699
02:13:51|0.71681
02:13:52|0.71689
02:13:53|0.71716
02:13:53|0.71751
02:13:55|0.71737
02:13:55|0.71703
02:13:57|0.71705
02:13:58|0.71742
02:13:59|0.71775
02:14:00|0.71787
02:14:01|0.71833
02:14:02|0.71785
02:14:02|0.71801
02:14:04|0.7186
02:14:04|0.7186
02:14:06|0.71833
02:14:07|0.71856
02:14:09|0.71897
02:14:11|0.71785
02:14:12|0.7182
02:14:14|0.71856
02:14:14|0.71881
02:14:16|0.71897
02:14:16|0.71931
02:14:18|0.71902
02:14:19|0.71904
02:14:20|0.7195
02:14:21|0.71953
02:14:23|0.71954
02:14:23|0.71933
02:14:24|0.71883
02:14:25|0.71824
02:14:26|0.7184
02:14:27|0.71749
02:14:28|0.71681
02:14:30|0.71638
02:14:30|0.71614
02:14:32|0.71506
02:14:33|0.71631
02:14:34|0.7164
02:14:35|0.71638
02:14:36|0.71731
02:14:37|0.71737
02:14:38|0.71737
02:14:39|0.71701
02:14:40|0.7172
02:14:41|0.71722
02:14:41|0.71713
02:14:42|0.71722
02:14:44|0.71867
02:14:45|0.71888
02:14:46|0.7185
02:14:47|0.71913
02:14:47|0.71881
02:14:49|0.71903
02:14:50|0.71901
02:14:51|0.71931
02:14:51|0.71946
02:14:53|0.71836
02:14:54|0.71802
02:14:54|0.71802
02:14:55|0.71854
02:14:57|0.71838
02:14:58|0.71811
02:14:59|0.71815
02:15:00|0.71836
02:15:01|0.71837
02:15:01|0.71821
02:15:03|0.7185
02:15:03|0.7189
02:15:05|0.7186
02:15:05|0.71945
02:15:07|0.71893
02:15:08|0.71867
02:15:09|0.71838
02:15:11|0.7189
02:15:12|0.71881
02:15:12|0.71849
02:15:14|0.71883
02:15:14|0.7183
02:15:17|0.71801
02:15:17|0.71823
02:15:19|0.71818
02:15:20|0.718
02:15:21|0.71801
02:15:22|0.71828
02:15:23|0.718
02:15:24|0.71754
02:15:25|0.71699
02:15:26|0.71692
02:15:27|0.71637
02:15:28|0.71632
02:15:29|0.71643
02:15:30|0.71708
02:15:31|0.71761
02:15:32|0.71742
02:15:33|0.71801
02:15:34|0.71792
02:15:35|0.71781
02:15:36|0.71772
02:15:37|0.71791
02:15:38|0.71739
02:15:39|0.71715
02:15:40|0.71746
02:15:41|0.71775
02:15:42|0.7177
02:15:43|0.71796
02:15:44|0.71785
02:15:45|0.71817
02:15:46|0.71859
02:15:47|0.71897
02:15:48|0.71925
02:15:49|0.71921
02:15:50|0.7187
02:15:51|0.71849
02:15:52|0.71907
02:15:53|0.71853
02:15:54|0.71906
02:15:55|0.719
02:15:56|0.71734
02:15:57|0.71738
02:15:58|0.71679
02:15:59|0.71736
02:16:00|0.71691
02:16:01|0.7165
02:16:02|0.71688
02:16:03|0.71736
02:16:04|0.71728
02:16:05|0.71689
02:16:06|0.71747
02:16:07|0.7178
02:16:08|0.7174
02:16:09|0.71722
02:16:10|0.71688
02:16:11|0.71695
02:16:12|0.71744
02:16:13|0.71768
02:16:15|0.71708
02:16:16|0.71688
02:16:17|0.71691
02:16:18|0.71687
02:16:20|0.71756
02:16:21|0.71681
02:16:23|0.71707
02:16:25|0.71634
02:16:25|0.71631
02:16:27|0.71601
02:16:29|0.7158
02:16:30|0.7158
02:16:30|0.71595
02:16:31|0.71577
02:16:32|0.71536
02:16:33|0.71617
02:16:34|0.71553
02:16:36|0.71555
02:16:37|0.71641
02:16:37|0.71575
02:16:38|0.71609
02:16:39|0.7159
02:16:41|0.71591
02:16:41|0.71613
02:16:42|0.71531
02:16:43|0.71533
02:16:44|0.71526
02:16:45|0.71526
02:16:46|0.71514
02:16:47|0.7151
02:16:48|0.71463
02:16:49|0.71434
02:16:50|0.71448
02:16:51|0.71457
02:16:52|0.71476
02:16:54|0.71435
02:16:54|0.71465
02:16:55|0.71439
02:16:56|0.71358
02:16:57|0.71357
02:16:58|0.71337
02:16:59|0.71366
02:17:00|0.71292
02:17:01|0.71297
02:17:02|0.7132
02:17:03|0.71395
02:17:04|0.71402
02:17:05|0.71338
02:17:06|0.71448
02:17:07|0.71496
02:17:08|0.71475
02:17:09|0.71586
02:17:11|0.71565
02:17:13|0.71611
02:17:15|0.71613
02:17:16|0.71633
02:17:18|0.71669
02:17:18|0.7166
02:17:19|0.71649
02:17:20|0.71678
02:17:21|0.71711
02:17:22|0.71688
02:17:23|0.71706
02:17:24|0.7173
02:17:25|0.71713
02:17:26|0.71723
02:17:27|0.71723
02:17:29|0.7168
02:17:29|0.71717
02:17:30|0.71702
02:17:31|0.71637
02:17:33|0.71645
02:17:33|0.71685
02:17:34|0.717
02:17:35|0.71675
02:17:36|0.71681
02:17:37|0.71823
02:17:39|0.71832
02:17:40|0.71915
02:17:42|0.7192
02:17:43|0.71916
02:17:44|0.719
02:17:44|0.71818
02:17:46|0.71883
02:17:47|0.71898
02:17:48|0.7195
02:17:49|0.7196
02:17:50|0.71953
02:17:51|0.7203
02:17:52|0.71959
02:17:53|0.7186
02:17:54|0.7187
02:17:54|0.719
02:17:56|0.72026
02:17:57|0.7204
02:17:57|0.72064
02:17:59|0.72075
02:18:00|0.72065
02:18:01|0.7209
02:18:02|0.72193
02:18:03|0.72145
02:18:04|0.72045
02:18:05|0.72074
02:18:06|0.72194
02:18:06|0.72233
02:18:08|0.7224
02:18:08|0.7223
02:18:10|0.72241
02:18:11|0.72198
02:18:13|0.72176
02:18:15|0.72152
02:18:16|0.72166
02:18:17|0.72124
02:18:19|0.7208
02:18:19|0.72093
02:18:20|0.72193
02:18:22|0.72147
02:18:23|0.72147
02:18:23|0.72243
02:18:25|0.72247
02:18:26|0.72273
02:18:28|0.72246
02:18:30|0.72201
02:18:30|0.72251
02:18:31|0.72305
02:18:32|0.72302
02:18:33|0.7235
02:18:35|0.72357
02:18:36|0.72377
02:18:37|0.72401
02:18:38|0.72364
02:18:39|0.72329
02:18:40|0.72321
02:18:41|0.72288
02:18:42|0.72299
02:18:43|0.72214
02:18:44|0.72214
02:18:45|0.72287
02:18:46|0.72284
02:18:47|0.72279
02:18:48|0.72323
02:18:49|0.72241
02:18:50|0.72313
02:18:51|0.72292
02:18:52|0.72177
02:18:53|0.72213
02:18:54|0.72077
02:18:55|0.72069
02:18:56|0.72041
02:18:57|0.71894
02:18:58|0.72029
02:18:59|0.71998
02:19:00|0.72042
02:19:01|0.72132
02:19:02|0.7211
02:19:03|0.72078
02:19:04|0.72117
02:19:05|0.72127
02:19:06|0.72148
02:19:07|0.72073
02:19:08|0.72112
02:19:09|0.721
02:19:10|0.72117
02:19:11|0.72195
02:19:12|0.72195
02:19:14|0.72236
02:19:14|0.72199
02:19:17|0.72205
02:19:18|0.72159
02:19:19|0.72176
02:19:19|0.72176
02:19:21|0.72162
02:19:21|0.72128
02:19:22|0.72
02:19:24|0.72035
02:19:25|0.72009
02:19:26|0.71915
02:19:27|0.71938
02:19:28|0.71932
02:19:29|0.71933
02:19:30|0.71941
02:19:31|0.71984
02:19:32|0.7202
02:19:33|0.72003
02:19:34|0.72048
02:19:35|0.72034
02:19:36|0.7209
02:19:37|0.72042
02:19:39|0.72033
02:19:40|0.72005
02:19:41|0.72016
02:19:42|0.72037
02:19:43|0.71994
02:19:44|0.71998
02:19:45|0.71991
02:19:46|0.72013
02:19:47|0.72098
02:19:48|0.71993
02:19:49|0.71987
02:19:50|0.7198
02:19:51|0.71975
02:19:52|0.71976
02:19:53|0.71978
02:19:54|0.71933
02:19:55|0.71927
02:19:56|0.71938
02:19:57|0.71949
02:19:58|0.71945
02:19:59|0.72
02:20:00|0.71966
02:20:01|0.71959
02:20:02|0.71915
02:20:03|0.71936
02:20:04|0.71924
02:20:05|0.7202
02:20:06|0.72028
02:20:07|0.72062
02:20:08|0.72126
02:20:09|0.72098
02:20:10|0.72102
02:20:11|0.72108
02:20:12|0.72112
02:20:13|0.72177
02:20:15|0.72206
02:20:17|0.72114
02:20:18|0.72213
02:20:19|0.72224
02:20:20|0.72197
02:20:21|0.72198
02:20:22|0.72179
02:20:23|0.72151
02:20:24|0.7214
02:20:25|0.72178
02:20:26|0.72141
02:20:27|0.72083
02:20:28|0.72235
02:20:29|0.72219
02:20:30|0.72221
02:20:31|0.7222
02:20:32|0.72221
02:20:33|0.72246
02:20:34|0.72221
02:20:36|0.72034
02:20:37|0.72094
02:20:38|0.72075
02:20:38|0.72032
02:20:40|0.72035
02:20:41|0.71971
02:20:42|0.71995
02:20:43|0.72016
02:20:44|0.71937
02:20:45|0.7197
02:20:46|0.72111
02:20:47|0.72161
02:20:48|0.72084
02:20:49|0.72051
02:20:50|0.72011
02:20:51|0.72073
02:20:52|0.72024
02:20:52|0.72068
02:20:54|0.72084
02:20:55|0.72032
02:20:56|0.72037
02:20:57|0.72018
02:20:58|0.72019
02:20:58|0.72046
02:21:00|0.72005
02:21:01|0.72075
02:21:02|0.72077
02:21:02|0.7201
02:21:03|0.72012
02:21:04|0.72032
02:21:06|0.7201
02:21:07|0.72021
02:21:08|0.72
02:21:09|0.71975
02:21:09|0.71927
02:21:11|0.71917
02:21:11|0.71927
02:21:12|0.71915
02:21:14|0.71915
02:21:16|0.719
02:21:18|0.71865
02:21:18|0.718
02:21:19|0.718
02:21:21|0.71705
02:21:21|0.71704
02:21:23|0.7169
02:21:24|0.71714
02:21:25|0.71802
02:21:26|0.71763
02:21:27|0.71796
02:21:28|0.71763
02:21:29|0.71811
02:21:30|0.71793
02:21:31|0.71798
02:21:32|0.71809
02:21:33|0.71828
02:21:34|0.71796
02:21:35|0.71784
02:21:36|0.71778
02:21:37|0.71778
02:21:38|0.7181
02:21:40|0.71773
02:21:40|0.71656
02:21:42|0.71653
02:21:43|0.7169
02:21:43|0.71737
02:21:44|0.71654
02:21:46|0.71658
02:21:46|0.716
02:21:48|0.71626
02:21:49|0.71615
02:21:49|0.71659
02:21:50|0.71599
02:21:51|0.71628
02:21:52|0.716
02:21:54|0.71589
02:21:55|0.71611
02:21:55|0.71637
02:21:56|0.71623
02:21:57|0.71629
02:21:59|0.71608
02:22:00|0.71595
02:22:01|0.71615
02:22:01|0.71575
02:22:03|0.71539
02:22:03|0.71619
02:22:05|0.7168
02:22:06|0.71638
02:22:06|0.71618
02:22:07|0.71648
02:22:09|0.71648
02:22:09|0.71623
02:22:11|0.71616
02:22:12|0.71668
02:22:12|0.717
02:22:14|0.71681
02:22:15|0.7171
02:22:15|0.71759
02:22:18|0.71736
02:22:20|0.71714
02:22:20|0.71732
02:22:22|0.71745
02:22:23|0.71745
02:22:24|0.71668
02:22:25|0.71677
02:22:26|0.71662
02:22:27|0.71734
02:22:28|0.71736
02:22:29|0.71737
02:22:30|0.71745
02:22:31|0.718
02:22:32|0.71796
02:22:33|0.71786
02:22:34|0.71784
02:22:35|0.71767
02:22:36|0.71767
02:22:38|0.71716
02:22:39|0.71714
02:22:40|0.71757
02:22:41|0.71767
02:22:42|0.718
02:22:43|0.71758
02:22:43|0.71805
02:22:45|0.71786
02:22:46|0.71822
02:22:48|0.7183
02:22:48|0.71856
02:22:49|0.71853
02:22:50|0.7177
02:22:51|0.71822
02:22:52|0.71766
02:22:53|0.71767
02:22:55|0.71792
02:22:56|0.71803
02:22:56|0.71831
02:22:57|0.71869
02:22:58|0.71837
02:23:00|0.71844
02:23:00|0.7189
02:23:01|0.71842
02:23:03|0.71813
02:23:03|0.71824
02:23:04|0.71824
02:23:05|0.71843
02:23:06|0.71852
02:23:07|0.71879
02:23:08|0.71845
02:23:09|0.7186
02:23:10|0.71887
02:23:11|0.71864
02:23:12|0.71777
02:23:13|0.71836
02:23:14|0.71762
02:23:16|0.71823
02:23:18|0.71819
02:23:19|0.71757
02:23:19|0.71736
02:23:21|0.71652
02:23:22|0.71677
02:23:23|0.71747
02:23:24|0.71716
02:23:25|0.71724
02:23:26|0.71697
02:23:27|0.71612
02:23:28|0.71704
02:23:29|0.71643
02:23:30|0.71674
02:23:31|0.71716
02:23:32|0.71703
02:23:33|0.71693
02:23:34|0.7169
02:23:35|0.71716
02:23:36|0.71714
02:23:37|0.71714
02:23:38|0.71716
02:23:39|0.71686
02:23:40|0.71747
02:23:41|0.71748
02:23:42|0.71638
02:23:43|0.71703
02:23:44|0.71703
02:23:46|0.7172
02:23:47|0.71858
02:23:47|0.71841
02:23:49|0.71842
02:23:50|0.71842
02:23:50|0.71842
02:23:51|0.71831
02:23:53|0.71724
02:23:54|0.71688
02:23:55|0.71695
02:23:56|0.71724
02:23:57|0.71742
02:23:58|0.71756
02:23:59|0.71733
02:23:59|0.71694
02:24:01|0.71639
02:24:02|0.71709
02:24:03|0.71706
02:24:04|0.71707
02:24:05|0.71637
02:24:07|0.7175
02:24:07|0.71704
02:24:08|0.71717
02:24:10|0.71645
02:24:11|0.71658
02:24:11|0.717
02:24:12|0.71655
02:24:14|0.71652
02:24:14|0.71638
02:24:16|0.71678
02:24:16|0.71646
02:24:19|0.71727
02:24:19|0.71752
02:24:21|0.71682
02:24:22|0.71529
02:24:23|0.71536
02:24:24|0.71504
02:24:25|0.71577
02:24:26|0.71573
02:24:27|0.7153
02:24:28|0.71466
02:24:29|0.71472
02:24:30|0.71418
02:24:31|0.71442
02:24:32|0.71342
02:24:33|0.7139
02:24:34|0.71418
02:24:35|0.71359
02:24:36|0.71458
02:24:37|0.71395
02:24:38|0.71401
02:24:39|0.71495
02:24:40|0.71429
02:24:41|0.71431
02:24:42|0.71474
02:24:43|0.71532
02:24:44|0.71547
02:24:45|0.71548
02:24:46|0.71568
02:24:47|0.71612
02:24:48|0.71613
02:24:49|0.71695
02:24:50|0.7166
02:24:51|0.71686
02:24:52|0.71693
02:24:53|0.71672
02:24:54|0.71698
02:24:55|0.7169
02:24:56|0.71735
02:24:57|0.71735
02:24:58|0.71757
02:24:59|0.71716
02:25:01|0.71717
02:25:01|0.7171
02:25:02|0.7171
02:25:04|0.71735
02:25:05|0.7174
02:25:06|0.71741
02:25:07|0.71741
02:25:08|0.71754
02:25:09|0.71757
02:25:10|0.71787
02:25:11|0.71804
02:25:12|0.71821
02:25:13|0.71804
02:25:14|0.71769
02:25:15|0.71813
02:25:16|0.71809
02:25:17|0.7179
02:25:18|0.71864
02:25:20|0.71873
02:25:22|0.71881
02:25:23|0.71863
02:25:23|0.71887
02:25:24|0.71887
02:25:25|0.71887
02:25:27|0.71886
02:25:28|0.71864
02:25:28|0.71876
02:25:30|0.71866
02:25:30|0.71859
02:25:32|0.71851
02:25:33|0.71873
02:25:33|0.71879
02:25:34|0.71849
02:25:36|0.71851
02:25:36|0.71851
02:25:38|0.7183
02:25:39|0.7185
02:25:39|0.71851
02:25:40|0.71872
02:25:41|0.71824
02:25:43|0.71813
02:25:44|0.71813
02:25:44|0.71849
02:25:45|0.71814
02:25:46|0.71834
02:25:47|0.71835
02:25:48|0.71764
02:25:51|0.71729
02:25:51|0.71716
02:25:53|0.71751
02:25:53|0.71707
02:25:54|0.71657
02:25:55|0.7165
02:25:56|0.71686
02:25:57|0.71678
02:25:58|0.71672
02:26:00|0.71672
02:26:00|0.71665
02:26:01|0.717
02:26:02|0.71692
02:26:04|0.7166
02:26:04|0.7166
02:26:05|0.71682
02:26:06|0.71704
02:26:07|0.71704
02:26:08|0.71646
02:26:09|0.71694
02:26:10|0.71687
02:26:11|0.71671
02:26:12|0.71671
02:26:13|0.7167
02:26:14|0.71722
02:26:15|0.71717
02:26:16|0.71634
02:26:17|0.71646
02:26:19|0.71682
02:26:21|0.71681
02:26:22|0.71711
02:26:24|0.71732
02:26:25|0.71755
02:26:27|0.71736
02:26:27|0.71741
02:26:29|0.71752
02:26:30|0.71774
02:26:31|0.71736
02:26:32|0.71737
02:26:34|0.71763
02:26:35|0.71781
02:26:35|0.71809
02:26:36|0.7184
02:26:37|0.71842
02:26:40|0.71879
02:26:40|0.71894
02:26:42|0.71877
02:26:43|0.71851
02:26:44|0.71873
02:26:45|0.71857
02:26:46|0.7188
02:26:47|0.71899
02:26:48|0.71897
02:26:49|0.71842
02:26:50|0.71898
02:26:51|0.719
02:26:52|0.71898
02:26:53|0.71885
02:26:54|0.71998
02:26:56|0.71983
02:26:57|0.72
02:26:57|0.71986
02:26:59|0.71991
02:27:00|0.71981
02:27:01|0.71964
02:27:02|0.72031
02:27:03|0.71991
02:27:04|0.71967
02:27:05|0.71976
02:27:06|0.72026
02:27:07|0.72034
02:27:07|0.71966
02:27:09|0.72
02:27:10|0.72012
02:27:10|0.7198
02:27:11|0.71991
02:27:13|0.72023
02:27:14|0.72024
02:27:14|0.7199
02:27:16|0.71963
02:27:17|0.72014
02:27:18|0.72036
02:27:19|0.72042
02:27:20|0.72042
02:27:22|0.71999
02:27:24|0.72001
02:27:24|0.72051
02:27:25|0.72084
02:27:26|0.72081
02:27:27|0.72051
02:27:28|0.72051
02:27:29|0.72073
02:27:30|0.72082
02:27:31|0.72137
02:27:32|0.7219
02:27:33|0.72188
02:27:34|0.72192
02:27:35|0.72205
02:27:36|0.72219
02:27:37|0.72249
02:27:38|0.72244
02:27:39|0.72195
02:27:40|0.72222
02:27:41|0.72205
02:27:42|0.72167
02:27:43|0.72207
02:27:44|0.72163
02:27:46|0.72164
02:27:47|0.72167
02:27:47|0.72173
02:27:48|0.72174
02:27:49|0.72218
02:27:50|0.72183
02:27:51|0.72213
02:27:52|0.72199
02:27:53|0.72211
02:27:54|0.72263
02:27:55|0.72221
02:27:56|0.72225
02:27:57|0.723
02:27:58|0.72244
02:27:59|0.72262
02:28:00|0.72342
02:28:01|0.72276
02:28:02|0.72277
02:28:03|0.72321
02:28:04|0.72321
02:28:05|0.723
02:28:06|0.72318
02:28:08|0.72317
02:28:09|0.72315
02:28:10|0.7227
02:28:11|0.72265
02:28:12|0.72274
02:28:13|0.72297
02:28:14|0.72255
02:28:15|0.72246
02:28:16|0.72278
02:28:17|0.72269
02:28:18|0.72265
02:28:19|0.72277
02:28:20|0.72245
02:28:21|0.72229
02:28:23|0.72218
02:28:24|0.72233
02:28:26|0.7224
02:28:26|0.72251
02:28:27|0.72387
02:28:28|0.72403
02:28:30|0.72396
02:28:31|0.72377
02:28:32|0.72377
02:28:33|0.72402
02:28:35|0.72343
02:28:36|0.72369
02:28:37|0.72355
02:28:38|0.72333
02:28:39|0.72338
02:28:40|0.72307
02:28:41|0.724
02:28:42|0.72402
02:28:43|0.72427
02:28:44|0.72429
02:28:45|0.72411
02:28:46|0.72409
02:28:47|0.72428
02:28:48|0.72453
02:28:49|0.72367
02:28:50|0.72398
02:28:51|0.72396
02:28:52|0.72389
02:28:53|0.72381
02:28:54|0.72402
02:28:55|0.72415
02:28:56|0.72415
02:28:57|0.72415
02:28:58|0.72448
02:28:59|0.72428
02:29:00|0.72442
02:29:01|0.72456
02:29:03|0.72502
02:29:03|0.72487
02:29:05|0.72538
02:29:06|0.72589
02:29:07|0.7256
02:29:08|0.72538
02:29:09|0.72533
02:29:09|0.7254
02:29:11|0.72598
02:29:12|0.72615
02:29:13|0.72565
02:29:14|0.72599
02:29:15|0.72615
02:29:16|0.7261
02:29:16|0.7259
02:29:18|0.72634
02:29:19|0.72623
02:29:19|0.72527
02:29:20|0.72589
02:29:22|0.72585
02:29:23|0.72576
02:29:25|0.7253
02:29:27|0.72316
02:29:28|0.723
02:29:28|0.72265
02:29:29|0.7233
02:29:30|0.72305
02:29:31|0.72358
02:29:32|0.72443
02:29:34|0.72391
02:29:34|0.72351
02:29:36|0.724
02:29:36|0.7247
02:29:37|0.72516
02:29:38|0.72437
02:29:39|0.72466
02:29:41|0.72489
02:29:42|0.72453
02:29:43|0.72433
02:29:44|0.7237
02:29:45|0.72423
02:29:46|0.72363
02:29:47|0.72413
02:29:48|0.72395
02:29:49|0.72406
02:29:50|0.72427
02:29:51|0.72376
02:29:52|0.72388
02:29:53|0.72428
02:29:54|0.72435
02:29:55|0.724
02:29:56|0.72388
02:29:57|0.72323
02:29:58|0.7233
02:29:59|0.72403
02:30:00|0.7242
02:30:01|0.72448
02:30:02|0.72428
02:30:03|0.72442
02:30:04|0.72351
02:30:05|0.72373
02:30:06|0.72424
02:30:07|0.72471
02:30:08|0.72458
02:30:09|0.72471
02:30:10|0.72439
02:30:11|0.72431
02:30:12|0.72439
02:30:13|0.72474
02:30:14|0.72477
02:30:15|0.72425
02:30:16|0.72429
02:30:17|0.72461
02:30:18|0.72459
02:30:19|0.72453
02:30:20|0.72453
02:30:21|0.72451
02:30:22|0.72453
02:30:23|0.72453
02:30:24|0.72486
02:30:26|0.7245
02:30:27|0.72469
02:30:29|0.72487
02:30:30|0.72478
02:30:31|0.72584
02:30:31|0.72531
02:30:34|0.72576
02:30:34|0.72568
02:30:36|0.72566
02:30:37|0.72548
02:30:38|0.72566
02:30:39|0.72555
02:30:40|0.72558
02:30:41|0.72582
02:30:42|0.72569
02:30:43|0.72614
02:30:44|0.72635
02:30:45|0.72678
02:30:46|0.72657
02:30:47|0.72666
02:30:48|0.72729
02:30:49|0.72719
02:30:50|0.72704
02:30:52|0.72729
02:30:53|0.7272
02:30:54|0.72743
02:30:55|0.7273
02:30:55|0.72759
02:30:57|0.72753
02:30:58|0.72638
02:30:59|0.7271
02:31:00|0.72713
02:31:01|0.72725
02:31:02|0.72783
02:31:03|0.72742
02:31:04|0.7258
02:31:05|0.72569
02:31:06|0.72545
02:31:06|0.72456
02:31:08|0.72489
02:31:09|0.72577
02:31:09|0.72598
02:31:11|0.7252
02:31:11|0.72554
02:31:13|0.72571
02:31:13|0.72489
02:31:15|0.72526
02:31:15|0.72556
02:31:16|0.72604
02:31:18|0.726
02:31:18|0.72578
02:31:19|0.72556
02:31:20|0.72489
02:31:22|0.72493
02:31:23|0.72517
02:31:25|0.72476
02:31:26|0.72476
02:31:27|0.7245
02:31:28|0.72487
02:31:29|0.72445
02:31:30|0.72455
02:31:31|0.7254
02:31:33|0.72516
02:31:34|0.72545
02:31:36|0.72582
02:31:37|0.72603
02:31:38|0.72581
02:31:39|0.72603
02:31:39|0.72654
02:31:41|0.72665
02:31:42|0.72672
02:31:42|0.72637
02:31:43|0.7261
02:31:44|0.72699
02:31:45|0.72653
02:31:47|0.72698
02:31:48|0.7269
02:31:49|0.72648
02:31:50|0.72674
02:31:51|0.72625
02:31:52|0.72699
02:31:52|0.72664
02:31:53|0.72699
02:31:54|0.72699
02:31:56|0.7263
02:31:56|0.7263
02:31:57|0.72606
02:31:58|0.72628
02:32:00|0.72606
02:32:00|0.726
02:32:02|0.726
02:32:03|0.72582
02:32:04|0.72526
02:32:04|0.72581
02:32:05|0.726
02:32:06|0.72589
02:32:07|0.72597
02:32:08|0.72526
02:32:09|0.72551
02:32:10|0.72589
02:32:13|0.72533
02:32:13|0.72562
02:32:15|0.72542
02:32:15|0.72534
02:32:17|0.72552
02:32:17|0.72589
02:32:18|0.72549
02:32:19|0.72521
02:32:20|0.72531
02:32:21|0.72517
02:32:22|0.72541
02:32:23|0.72533
02:32:24|0.72523
02:32:26|0.72511
02:32:28|0.72599
02:32:30|0.72527
02:32:32|0.72541
02:32:33|0.72544
02:32:34|0.7254
02:32:35|0.72545
02:32:36|0.72541
02:32:37|0.7256
02:32:38|0.7259
02:32:39|0.72547
02:32:40|0.72534
02:32:41|0.7255
02:32:42|0.725
02:32:43|0.725
02:32:44|0.725
02:32:45|0.7254
02:32:46|0.72529
02:32:47|0.72533
02:32:48|0.7255
02:32:49|0.72545
02:32:50|0.725
02:32:51|0.7252
02:32:52|0.72534
02:32:53|0.7254
02:32:54|0.72525
02:32:55|0.72517
02:32:56|0.72521
02:32:57|0.72505
02:32:58|0.72527
02:32:59|0.7253
02:33:00|0.72549
02:33:01|0.725
02:33:02|0.725
02:33:03|0.725
02:33:04|0.72525
02:33:06|0.72525
02:33:06|0.72533
02:33:08|0.7254
02:33:08|0.7256
02:33:10|0.72542
02:33:11|0.72572
02:33:11|0.72501
02:33:12|0.72507
02:33:13|0.72505
02:33:15|0.72515
02:33:16|0.7248
02:33:17|0.72392
02:33:18|0.72433
02:33:19|0.72431
02:33:19|0.72433
02:33:21|0.72425
02:33:21|0.72423
02:33:23|0.72432
02:33:24|0.72425
02:33:24|0.72429
02:33:26|0.72419
02:33:28|0.72405
02:33:29|0.72431
02:33:30|0.72436
02:33:32|0.72427
02:33:33|0.72432
02:33:34|0.72433
02:33:34|0.72431
02:33:36|0.72339
02:33:36|0.72296
02:33:37|0.72298
02:33:38|0.72081
02:33:39|0.72044
02:33:41|0.72111
02:33:42|0.72165
02:33:42|0.72139
02:33:43|0.7213
02:33:45|0.7216
02:33:45|0.72117
02:33:46|0.7213
02:33:48|0.72065
02:33:49|0.72098
02:33:50|0.72085
02:33:51|0.72145
02:33:51|0.72183
02:33:52|0.72117
02:33:54|0.72182
02:33:54|0.72109
02:33:55|0.72006
02:33:56|0.72079
02:33:58|0.72077
02:33:59|0.72063
02:33:59|0.72005
02:34:00|0.71938
02:34:02|0.71932
02:34:03|0.7201
02:34:03|0.71996
02:34:04|0.71984
02:34:05|0.7201
02:34:06|0.72024
02:34:07|0.72028
02:34:10|0.72048
02:34:11|0.72032
02:34:12|0.72055
02:34:13|0.72055
02:34:14|0.721
02:34:15|0.72009
02:34:16|0.72079
02:34:17|0.72067
02:34:18|0.7211
02:34:19|0.72082
02:34:20|0.72071
02:34:21|0.72093
02:34:22|0.72071
02:34:23|0.72066
02:34:24|0.72012
02:34:25|0.72012
02:34:26|0.72102
02:34:27|0.72068
02:34:29|0.72073
02:34:30|0.7206
02:34:31|0.72059
02:34:32|0.72043
02:34:33|0.7205
02:34:35|0.72092
02:34:36|0.72066
02:34:36|0.72075
02:34:37|0.71948
02:34:38|0.71939
02:34:40|0.7195
02:34:40|0.71993
02:34:42|0.72013
02:34:42|0.72007
02:34:43|0.7201
02:34:45|0.72009
02:34:45|0.71927
02:34:47|0.71988
02:34:47|0.71953
02:34:49|0.71976
02:34:50|0.71917
02:34:50|0.71916
02:34:52|0.7202
02:34:52|0.71937
02:34:54|0.71959
02:34:55|0.71985
02:34:56|0.71939
02:34:56|0.71927
02:34:57|0.71905
02:34:58|0.719
02:34:59|0.719
02:35:00|0.71924
02:35:01|0.71924
02:35:03|0.71933
02:35:04|0.71922
02:35:04|0.71919
02:35:05|0.71895
02:35:07|0.71914
02:35:07|0.71908
02:35:08|0.71914
02:35:09|0.71901
02:35:10|0.71907
02:35:11|0.71927
02:35:12|0.71966
02:35:14|0.71943
02:35:14|0.71894
02:35:15|0.71948
02:35:16|0.71903
02:35:19|0.7192
02:35:20|0.71941
02:35:21|0.71888
02:35:21|0.71843
02:35:22|0.71833
02:35:23|0.71818
02:35:24|0.71767
02:35:25|0.71805
02:35:26|0.71768
02:35:28|0.7182
02:35:29|0.71814
02:35:30|0.71779
02:35:31|0.71796
02:35:33|0.71784
02:35:34|0.71709
02:35:35|0.71718
02:35:36|0.71731
02:35:37|0.71692
02:35:38|0.71729
02:35:38|0.71743
02:35:40|0.7176
02:35:41|0.71763
02:35:42|0.71739
02:35:43|0.71803
02:35:44|0.71879
02:35:45|0.71843
02:35:46|0.71877
02:35:47|0.71868
02:35:48|0.71851
02:35:49|0.71904
02:35:49|0.71953
02:35:52|0.71943
02:35:53|0.71942
02:35:54|0.71879
02:35:55|0.7195
02:35:55|0.71926
02:35:56|0.71982
02:35:57|0.71961
02:35:58|0.72
02:35:59|0.71962
02:36:00|0.71983
02:36:02|0.71981
02:36:03|0.71959
02:36:03|0.7179
02:36:04|0.71903
02:36:05|0.71928
02:36:06|0.71917
02:36:08|0.71889
02:36:08|0.71897
02:36:10|0.71871
02:36:10|0.71895
02:36:11|0.71895
02:36:12|0.71871
02:36:13|0.71861
02:36:14|0.71817
02:36:15|0.718
02:36:16|0.71825
02:36:17|0.7176
02:36:18|0.71811
02:36:19|0.71808
02:36:21|0.71848
02:36:21|0.7179
02:36:23|0.71833
02:36:23|0.71806
02:36:24|0.71772
02:36:25|0.71808
02:36:26|0.71782
02:36:28|0.71839
02:36:28|0.71838
02:36:31|0.71847
02:36:31|0.71842
02:36:32|0.71842
02:36:34|0.71847
02:36:35|0.71894
02:36:35|0.7192
02:36:37|0.71989
02:36:38|0.72004
02:36:40|0.71993
02:36:41|0.72016
02:36:42|0.72065
02:36:43|0.72013
02:36:44|0.71991
02:36:45|0.72021
02:36:46|0.72028
02:36:47|0.7205
02:36:48|0.72072
02:36:49|0.72033
02:36:50|0.7205
02:36:51|0.72049
02:36:52|0.7206
02:36:53|0.72136
02:36:54|0.72129
02:36:55|0.72161
02:36:56|0.72181
02:36:57|0.72247
02:36:58|0.7227
02:36:59|0.72222
02:37:00|0.72291
02:37:01|0.72203
02:37:02|0.72172
02:37:03|0.72163
02:37:04|0.72171
02:37:05|0.72216
02:37:06|0.72179
02:37:07|0.72204
02:37:08|0.72201
02:37:09|0.72194
02:37:10|0.72158
02:37:11|0.72144
02:37:12|0.72157
02:37:13|0.72172
02:37:14|0.722
02:37:15|0.72201
02:37:16|0.72181
02:37:17|0.72152
02:37:18|0.72149
02:37:19|0.72201
02:37:20|0.72176
02:37:21|0.72152
02:37:22|0.72173
02:37:23|0.72193
02:37:24|0.72193
02:37:25|0.72186
02:37:26|0.72177
02:37:27|0.72183
02:37:28|0.72283
02:37:29|0.72284
02:37:30|0.72284
02:37:32|0.72266
02:37:33|0.72249
02:37:34|0.72306
02:37:35|0.72292
02:37:36|0.72316
02:37:38|0.72413
02:37:38|0.72438
02:37:39|0.72449
02:37:40|0.72453
02:37:41|0.72536
02:37:42|0.72536
02:37:44|0.72508
02:37:45|0.72536
02:37:45|0.72536
02:37:46|0.7253
02:37:47|0.725
02:37:49|0.72517
02:37:49|0.72447
02:37:51|0.725
02:37:51|0.72529
02:37:52|0.72545
02:37:53|0.72565
02:37:55|0.72492
02:37:55|0.7248
02:37:57|0.72501
02:37:57|0.725
02:37:59|0.725
02:38:00|0.72518
02:38:00|0.72519
02:38:02|0.72599
02:38:03|0.72603
02:38:04|0.72633
02:38:06|0.72521
02:38:06|0.725
02:38:07|0.72522
02:38:08|0.72524
02:38:10|0.72559
02:38:10|0.72533
02:38:11|0.72526
02:38:12|0.72632
02:38:13|0.72604
02:38:15|0.72604
02:38:15|0.72594
02:38:17|0.72595
02:38:17|0.72608
02:38:18|0.72606
02:38:19|0.72662
02:38:20|0.72636
02:38:21|0.7252
02:38:22|0.72532
02:38:24|0.72589
02:38:24|0.72657
02:38:25|0.72639
02:38:26|0.72628
02:38:27|0.72678
02:38:28|0.72633
02:38:29|0.72681
02:38:30|0.72652
02:38:33|0.72659
02:38:34|0.72555
02:38:35|0.72581
02:38:37|0.72532
02:38:38|0.72507
02:38:38|0.72509
02:38:40|0.72518
02:38:41|0.72501
02:38:42|0.725
02:38:43|0.72522
02:38:44|0.7252
02:38:45|0.72521
02:38:46|0.72561
02:38:47|0.72543
02:38:47|0.7259
02:38:49|0.72555
02:38:50|0.72617
02:38:51|0.72586
02:38:52|0.72578
02:38:53|0.726
02:38:55|0.72598
02:38:56|0.72598
02:38:57|0.7259
02:38:58|0.72544
02:38:59|0.72585
02:39:00|0.72583
02:39:02|0.72484
02:39:02|0.72548
02:39:03|0.72548
02:39:04|0.72524
02:39:05|0.72578
02:39:07|0.72655
02:39:07|0.72674
02:39:08|0.72658
02:39:09|0.72675
02:39:10|0.72656
02:39:11|0.72644
02:39:12|0.72622
02:39:13|0.72636
02:39:14|0.72634
02:39:16|0.72634
02:39:16|0.72625
02:39:18|0.72639
02:39:18|0.72669
02:39:20|0.72645
02:39:20|0.72715
02:39:21|0.72766
02:39:22|0.72778
02:39:23|0.72771
02:39:24|0.72791
02:39:26|0.72696
02:39:26|0.7275
02:39:27|0.728
02:39:28|0.72791
02:39:30|0.72768
02:39:30|0.72777
02:39:31|0.72747
02:39:34|0.72765
02:39:35|0.72814
02:39:36|0.72878
02:39:37|0.72784
02:39:38|0.72821
02:39:39|0.72903
02:39:40|0.72899
02:39:41|0.72881
02:39:42|0.72923
02:39:43|0.72913
02:39:44|0.72965
02:39:45|0.72912
02:39:46|0.72937
02:39:48|0.7288
02:39:49|0.72912
02:39:50|0.72963
02:39:51|0.72929
02:39:52|0.72973
02:39:53|0.72986
02:39:54|0.72967
02:39:54|0.72981
02:39:56|0.72985
02:39:57|0.72936
02:39:57|0.7287
02:39:58|0.72877
02:40:00|0.72884
02:40:01|0.72901
02:40:02|0.7292
02:40:03|0.72859
02:40:05|0.72876
02:40:06|0.72905
02:40:06|0.72889
02:40:07|0.72919
02:40:08|0.72925
02:40:09|0.72925
02:40:10|0.7295
02:40:12|0.72945
02:40:12|0.72965
02:40:13|0.72955
02:40:14|0.72987
02:40:15|0.73137
02:40:16|0.72973
02:40:17|0.72979
02:40:18|0.72979
02:40:19|0.73003
02:40:21|0.72979
02:40:21|0.73049
02:40:22|0.73078
02:40:23|0.73107
02:40:25|0.73114
02:40:25|0.73144
02:40:26|0.73137
02:40:27|0.73151
02:40:28|0.73162
02:40:30|0.73177
02:40:30|0.73181
02:40:31|0.73165
02:40:33|0.73169
02:40:35|0.73191
02:40:36|0.73171
02:40:37|0.73107
02:40:38|0.73037
02:40:40|0.73132
02:40:41|0.73144
02:40:42|0.73137
02:40:43|0.7314
02:40:44|0.73144
02:40:45|0.73115
02:40:46|0.73145
02:40:47|0.73138
02:40:48|0.73142
02:40:49|0.73177
02:40:50|0.73176
02:40:51|0.73166
02:40:52|0.73174
02:40:53|0.73204
02:40:53|0.73
02:40:55|0.73058
02:40:55|0.73093
02:40:56|0.7312
02:40:58|0.7309
02:40:59|0.7311
02:41:00|0.73096
02:41:00|0.73084
02:41:02|0.73078
02:41:03|0.73036
02:41:03|0.73
02:41:04|0.72965
02:41:05|0.72879
02:41:07|0.72849
02:41:08|0.72808
02:41:09|0.72811
02:41:10|0.72851
02:41:10|0.7285
02:41:12|0.72852
02:41:13|0.72878
02:41:14|0.72877
02:41:15|0.72902
02:41:16|0.72918
02:41:17|0.72947
02:41:18|0.7297
02:41:19|0.72967
02:41:19|0.72944
02:41:21|0.72904
02:41:22|0.72945
02:41:23|0.72956
02:41:23|0.72972
02:41:25|0.72968
02:41:26|0.73
02:41:27|0.72983
02:41:28|0.72983
02:41:29|0.72966
02:41:30|0.72993
02:41:31|0.72977
02:41:32|0.72985
02:41:33|0.72968
02:41:34|0.72953
02:41:36|0.73066
02:41:38|0.73064
02:41:39|0.73091
02:41:40|0.73068
02:41:42|0.73078
02:41:43|0.73146
02:41:44|0.73135
02:41:45|0.73109
02:41:46|0.73097
02:41:48|0.73114
02:41:49|0.73095
02:41:50|0.73096
02:41:50|0.73081
02:41:51|0.73107
02:41:54|0.73068
02:41:55|0.73061
02:41:55|0.73087
02:41:56|0.73076
02:41:57|0.73016
02:41:58|0.72987
02:41:59|0.72981
02:42:00|0.72933
02:42:01|0.72962
02:42:02|0.72989
02:42:03|0.7297
02:42:05|0.72863
02:42:06|0.72806
02:42:07|0.72825
02:42:08|0.72891
02:42:09|0.72863
02:42:10|0.7285
02:42:11|0.72798
02:42:12|0.72797
02:42:13|0.72868
02:42:14|0.72721
02:42:15|0.7274
02:42:16|0.72712
02:42:17|0.72689
02:42:18|0.72624
02:42:19|0.7265
02:42:21|0.72636
02:42:22|0.72657
02:42:23|0.7266
02:42:24|0.72657
02:42:25|0.72563
02:42:26|0.72582
02:42:27|0.726
02:42:28|0.72599
02:42:29|0.72598
02:42:30|0.72589
02:42:31|0.72599
02:42:32|0.72721
02:42:33|0.72683
02:42:34|0.72672
02:42:35|0.72668
02:42:37|0.72537
02:42:39|0.72507
02:42:40|0.7249
02:42:41|0.72468
02:42:43|0.72674
02:42:44|0.72635
02:42:45|0.72597
02:42:46|0.72562
02:42:48|0.72657
02:42:49|0.72609
02:42:50|0.72679
02:42:51|0.72661
02:42:52|0.72597
02:42:53|0.7258
02:42:54|0.72588
02:42:55|0.72517
02:42:56|0.72598
02:42:57|0.72598
02:42:58|0.72573
02:42:59|0.72572
02:43:00|0.72559
02:43:02|0.72554
02:43:03|0.72551
02:43:04|0.7251
02:43:05|0.72564
02:43:05|0.72544
02:43:07|0.72518
02:43:08|0.72503
02:43:08|0.7245
02:43:10|0.72457
02:43:11|0.72461
02:43:12|0.72505
02:43:13|0.72483
02:43:13|0.72485
02:43:15|0.72472
02:43:15|0.72429
02:43:17|0.72458
02:43:18|0.72409
02:43:18|0.72433
02:43:20|0.7241
02:43:21|0.72412
02:43:21|0.72469
02:43:22|0.72446
02:43:24|0.72409
02:43:25|0.72449
02:43:25|0.72448
02:43:27|0.72548
02:43:28|0.72521
02:43:28|0.72525
02:43:29|0.7254
02:43:31|0.72545
02:43:32|0.72551
02:43:33|0.72548
02:43:34|0.72551
02:43:35|0.72547
02:43:36|0.72543
02:43:38|0.72596
02:43:38|0.72552
02:43:41|0.72576
02:43:42|0.72572
02:43:44|0.72547
02:43:44|0.72561
02:43:45|0.72634
02:43:46|0.72739
02:43:48|0.72723
02:43:49|0.72598
02:43:50|0.72705
02:43:51|0.72683
02:43:52|0.72695
02:43:53|0.72695
02:43:54|0.72698
02:43:55|0.72694
02:43:56|0.727
02:43:57|0.72677
02:43:58|0.72687
02:43:59|0.72663
02:44:01|0.72663
02:44:02|0.72663
02:44:03|0.7275
02:44:04|0.7275
02:44:05|0.72722
02:44:06|0.72853
02:44:07|0.72876
02:44:08|0.72904
02:44:10|0.72886
02:44:11|0.72889
02:44:12|0.72923
02:44:13|0.72919
02:44:14|0.72927
02:44:15|0.72923
02:44:16|0.7285
02:44:18|0.72884
02:44:19|0.72878
02:44:20|0.72878
02:44:22|0.72867
02:44:23|0.72831
02:44:24|0.72833
02:44:25|0.72801
02:44:26|0.7278
02:44:28|0.72792
02:44:29|0.72729
02:44:30|0.72767
02:44:31|0.72736
02:44:32|0.7273
02:44:34|0.72843
02:44:35|0.72844
02:44:36|0.72862
02:44:37|0.72803
02:44:38|0.7283
02:44:39|0.72823
02:44:40|0.72867
02:44:41|0.7287
02:44:43|0.72843
02:44:44|0.72842
02:44:45|0.72858
02:44:46|0.72833
02:44:47|0.72831
02:44:48|0.72831
02:44:50|0.72846
02:44:51|0.7286
02:44:52|0.7286
02:44:54|0.72858
02:44:55|0.7287
02:44:56|0.72861
02:44:57|0.7287
02:44:58|0.7287
02:44:59|0.72869
02:45:00|0.72861
02:45:00|0.72858
02:45:02|0.72869
02:45:03|0.72869
02:45:04|0.72899
02:45:05|0.72923
02:45:06|0.72876
02:45:07|0.72876
02:45:08|0.72935
02:45:09|0.72913
02:45:10|0.72888
02:45:11|0.72918
02:45:12|0.72939
02:45:13|0.72937
02:45:14|0.72922
02:45:15|0.7297
02:45:16|0.72975
02:45:17|0.73047
02:45:18|0.73038
02:45:19|0.73101
02:45:20|0.73044
02:45:21|0.72962
02:45:23|0.73002
02:45:23|0.72922
02:45:24|0.72942
02:45:26|0.72946
02:45:27|0.72958
02:45:27|0.72983
02:45:29|0.72971
02:45:30|0.72903
02:45:31|0.72891
02:45:32|0.72867
02:45:32|0.7281
02:45:34|0.72731
02:45:35|0.72731
02:45:36|0.72704
02:45:37|0.72701
02:45:38|0.72689
02:45:40|0.72752
02:45:41|0.72726
02:45:43|0.72726
02:45:45|0.72735
02:45:46|0.72699
02:45:47|0.72697
02:45:48|0.72688
02:45:49|0.72659
02:45:50|0.72654
02:45:51|0.7265
02:45:52|0.72613
02:45:53|0.72614
02:45:54|0.72615
02:45:55|0.72589
02:45:56|0.72631
02:45:57|0.72613
02:45:58|0.72584
02:45:59|0.72592
02:46:00|0.72586
02:46:01|0.72562
02:46:03|0.72559
02:46:04|0.72559
02:46:04|0.72551
02:46:06|0.725
02:46:07|0.7253
02:46:08|0.72541
02:46:08|0.72529
02:46:09|0.72515
02:46:10|0.72504
02:46:12|0.72551
02:46:13|0.72552
02:46:14|0.72634
02:46:15|0.72617
02:46:16|0.72614
02:46:17|0.72615
02:46:18|0.72659
02:46:19|0.72659
02:46:20|0.727
02:46:21|0.72763
02:46:22|0.72817
02:46:23|0.72754
02:46:23|0.72743
02:46:24|0.7273
02:46:26|0.72761
02:46:26|0.72716
02:46:28|0.72741
02:46:30|0.72715
02:46:30|0.72732
02:46:31|0.72759
02:46:32|0.72764
02:46:34|0.72727
02:46:35|0.72703
02:46:35|0.72703
02:46:36|0.72711
02:46:37|0.72712
02:46:38|0.72733
02:46:41|0.72747
02:46:42|0.72735
02:46:43|0.72826
02:46:44|0.72767
02:46:45|0.72808
02:46:46|0.72823
02:46:48|0.72823
02:46:48|0.72875
02:46:49|0.72831
02:46:50|0.72874
02:46:51|0.72882
02:46:53|0.72917
02:46:54|0.72917
02:46:54|0.72918
02:46:55|0.72874
02:46:57|0.72926
02:46:58|0.72896
02:46:58|0.72874
02:46:59|0.72914
02:47:00|0.72899
02:47:02|0.72903
02:47:02|0.72909
02:47:05|0.72919
02:47:06|0.72874
02:47:06|0.7285
02:47:07|0.72958
02:47:08|0.72994
02:47:09|0.72964
02:47:10|0.72981
02:47:11|0.729
02:47:12|0.729
02:47:13|0.72881
02:47:14|0.72959
02:47:16|0.72959
02:47:16|0.72953
02:47:17|0.72953
02:47:18|0.729
02:47:19|0.72875
02:47:20|0.72903
02:47:21|0.72915
02:47:22|0.72871
02:47:23|0.72899
02:47:24|0.73067
02:47:25|0.73056
02:47:26|0.73012
02:47:27|0.73035
02:47:28|0.73048
02:47:29|0.73039
02:47:30|0.73036
02:47:31|0.72982
02:47:32|0.73039
02:47:33|0.73039
02:47:34|0.73039
02:47:35|0.72981
02:47:36|0.73033
02:47:37|0.72925
02:47:38|0.72945
02:47:39|0.72943
02:47:41|0.73003
02:47:43|0.73098
02:47:43|0.73049
02:47:46|0.73035
02:47:47|0.73035
02:47:47|0.73007
02:47:50|0.73038
02:47:51|0.73046
02:47:52|0.73048
02:47:52|0.7309
02:47:53|0.73075
02:47:55|0.73135
02:47:55|0.7315
02:47:57|0.73176
02:47:58|0.73038
02:47:59|0.73033
02:48:00|0.7312
02:48:00|0.73139
02:48:01|0.73127
02:48:02|0.73001
02:48:04|0.73101
02:48:04|0.73104
02:48:07|0.7305
02:48:07|0.73071
02:48:08|0.73071
02:48:09|0.73105
02:48:10|0.73082
02:48:11|0.7307
02:48:12|0.73001
02:48:13|0.73024
02:48:14|0.73063
02:48:15|0.73121
02:48:16|0.73121
02:48:17|0.73078
02:48:18|0.73163
02:48:19|0.7317
02:48:20|0.73135
02:48:21|0.73187
02:48:22|0.73182
02:48:23|0.73219
02:48:24|0.73193
02:48:25|0.73176
02:48:26|0.73192
02:48:27|0.73182
02:48:28|0.73244
02:48:29|0.73258
02:48:30|0.73249
02:48:31|0.73207
02:48:32|0.73252
02:48:33|0.73227
02:48:35|0.73229
02:48:36|0.73148
02:48:37|0.7317
02:48:38|0.73259
02:48:39|0.732
02:48:40|0.73231
02:48:41|0.73215
02:48:43|0.73209
02:48:44|0.73198
02:48:46|0.73157
02:48:47|0.73065
02:48:49|0.73044
02:48:49|0.73089
02:48:51|0.73038
02:48:52|0.73085
02:48:53|0.72919
02:48:54|0.72918
02:48:55|0.72869
02:48:56|0.7287
02:48:57|0.72916
02:48:58|0.7287
02:48:59|0.72901
02:49:00|0.72825
02:49:01|0.7281
02:49:02|0.72809
02:49:03|0.72814
02:49:04|0.72801
02:49:05|0.7277
02:49:06|0.72737
02:49:07|0.72676
02:49:09|0.72675
02:49:09|0.72634
02:49:11|0.72668
02:49:11|0.72663
02:49:13|0.72649
02:49:14|0.72745
02:49:15|0.72787
02:49:16|0.72781
02:49:17|0.72759
02:49:18|0.72755
02:49:19|0.72804
02:49:20|0.72746
02:49:21|0.72758
02:49:22|0.72856
02:49:23|0.72865
02:49:24|0.72819
02:49:25|0.72842
02:49:26|0.72887
02:49:27|0.72883
02:49:28|0.72883
02:49:29|0.72805
02:49:30|0.728
02:49:31|0.72856
02:49:32|0.72825
02:49:33|0.72826
02:49:34|0.72836
02:49:35|0.72855
02:49:36|0.72856
02:49:37|0.72849
02:49:38|0.72809
02:49:39|0.72817
02:49:40|0.72773
02:49:41|0.72829
02:49:42|0.72761
02:49:44|0.72763
02:49:46|0.72755
02:49:47|0.72688
02:49:49|0.72665
02:49:51|0.72614
02:49:52|0.72603
02:49:53|0.72673
02:49:54|0.72607
02:49:55|0.72653
02:49:56|0.72659
02:49:57|0.72636
02:49:58|0.72635
02:49:59|0.72636
02:50:00|0.72662
02:50:02|0.72662
02:50:03|0.726
02:50:04|0.72634
02:50:05|0.72622
02:50:05|0.7263
02:50:07|0.72614
02:50:08|0.72531
02:50:09|0.72555
02:50:11|0.7252
02:50:11|0.72542
02:50:13|0.725
02:50:13|0.72506
02:50:14|0.7253
02:50:15|0.72529
02:50:16|0.72514
02:50:17|0.7251
02:50:18|0.72524
02:50:19|0.72447
02:50:20|0.72379
02:50:21|0.72463
02:50:22|0.72465
02:50:23|0.72467
02:50:24|0.725
02:50:25|0.72485
02:50:26|0.72462
02:50:27|0.72501
02:50:28|0.72465
02:50:30|0.72481
02:50:31|0.72465
02:50:32|0.72519
02:50:33|0.72478
02:50:34|0.72518
02:50:35|0.7253
02:50:36|0.72515
02:50:37|0.72555
02:50:38|0.72657
02:50:39|0.72616
02:50:40|0.72629
02:50:41|0.72643
02:50:42|0.72596
02:50:43|0.72578
02:50:45|0.72614
02:50:46|0.72673
02:50:48|0.72752
02:50:49|0.72842
02:50:50|0.72844
02:50:51|0.72718
02:50:52|0.72774
02:50:52|0.7272
02:50:55|0.72774
02:50:55|0.72817
02:50:56|0.728
02:50:57|0.7279
02:50:58|0.7277
02:50:59|0.72735
02:51:00|0.72734
02:51:02|0.72745
02:51:03|0.72797
02:51:04|0.72778
02:51:05|0.72707
02:51:07|0.7274
02:51:08|0.72759
02:51:09|0.72764
02:51:09|0.72726
02:51:11|0.72718
02:51:11|0.72702
02:51:13|0.72745
02:51:13|0.72773
02:51:14|0.72777
02:51:16|0.72763
02:51:16|0.72758
02:51:18|0.72763
02:51:19|0.72765
02:51:20|0.72755
02:51:20|0.72764
02:51:22|0.727
02:51:22|0.72764
02:51:23|0.72708
02:51:25|0.7271
02:51:26|0.72764
02:51:27|0.72724
02:51:28|0.7275
02:51:29|0.72749
02:51:30|0.72749
02:51:30|0.72757
02:51:32|0.72755
02:51:33|0.72752
02:51:33|0.72748
02:51:34|0.72737
02:51:36|0.727
02:51:37|0.727
02:51:38|0.72635
02:51:39|0.72639
02:51:40|0.72673
02:51:40|0.72588
02:51:42|0.72562
02:51:43|0.72522
02:51:44|0.72572
02:51:46|0.72602
02:51:46|0.7254
02:51:47|0.72628
02:51:50|0.72626
02:51:51|0.72585
02:51:52|0.72626
02:51:53|0.72678
02:51:54|0.72697
02:51:55|0.727
02:51:56|0.72677
02:51:57|0.72726
02:51:58|0.72677
02:51:59|0.72768
02:52:00|0.72716
02:52:01|0.72728
02:52:02|0.72748
02:52:03|0.72696
02:52:04|0.72699
02:52:05|0.72678
02:52:06|0.72695
02:52:07|0.72687
02:52:08|0.727
02:52:09|0.72695
02:52:11|0.72664
02:52:12|0.72639
02:52:12|0.72646
02:52:14|0.72671
02:52:15|0.72765
02:52:17|0.72694
02:52:17|0.72636
02:52:18|0.72676
02:52:19|0.72687
02:52:21|0.72622
02:52:21|0.72654
02:52:22|0.72618
02:52:23|0.72604
02:52:24|0.72607
02:52:25|0.72653
02:52:26|0.72657
02:52:28|0.7263
02:52:28|0.72644
02:52:29|0.726
02:52:30|0.7261
02:52:32|0.72575
02:52:32|0.72556
02:52:33|0.72618
02:52:35|0.72615
02:52:36|0.72594
02:52:36|0.72579
02:52:37|0.72551
02:52:38|0.72551
02:52:39|0.72599
02:52:41|0.7258
02:52:41|0.72638
02:52:43|0.72618
02:52:43|0.72668
02:52:44|0.72608
02:52:47|0.726
02:52:47|0.72602
02:52:49|0.72611
02:52:51|0.72576
02:52:51|0.72671
02:52:54|0.72564
02:52:56|0.72559
02:52:57|0.72534
02:52:57|0.7254
02:52:59|0.72503
02:53:00|0.72542
02:53:01|0.72545
02:53:03|0.725
02:53:03|0.72503
02:53:04|0.72457
02:53:05|0.72502
02:53:06|0.7245
02:53:07|0.724
02:53:08|0.724
02:53:09|0.72408
02:53:10|0.72426
02:53:11|0.72334
02:53:12|0.72331
02:53:13|0.72333
02:53:15|0.72248
02:53:16|0.72222
02:53:17|0.72221
02:53:18|0.72178
02:53:19|0.72162
02:53:20|0.72157
02:53:22|0.72182
02:53:23|0.72136
02:53:23|0.72115
02:53:24|0.72105
02:53:27|0.72071
02:53:28|0.72013
02:53:28|0.72167
02:53:30|0.7219
02:53:30|0.722
02:53:31|0.72107
02:53:33|0.7211
02:53:35|0.72139
02:53:35|0.72141
02:53:36|0.72129
02:53:37|0.72152
02:53:38|0.72103
02:53:39|0.72105
02:53:40|0.7206
02:53:41|0.72069
02:53:42|0.7212
02:53:43|0.72151
02:53:44|0.72113
02:53:45|0.72157
02:53:47|0.7217
02:53:49|0.72159
02:53:51|0.72186
02:53:51|0.72117
02:53:52|0.72173
02:53:54|0.72143
02:53:55|0.72165
02:53:57|0.72213
02:53:58|0.72165
02:53:59|0.72187
02:54:00|0.72205
02:54:01|0.72204
02:54:02|0.72173
02:54:03|0.7215
02:54:04|0.7223
02:54:06|0.72136
02:54:06|0.72173
02:54:07|0.7217
02:54:08|0.72168
02:54:09|0.72196
02:54:11|0.72219
02:54:11|0.72211
02:54:12|0.72233
02:54:13|0.72169
02:54:14|0.7215
02:54:16|0.72166
02:54:16|0.72169
02:54:17|0.722
02:54:18|0.72215
02:54:19|0.72192
02:54:20|0.72181
02:54:21|0.72173
02:54:22|0.72192
02:54:23|0.72184
02:54:24|0.72188
02:54:25|0.72173
02:54:26|0.72159
02:54:27|0.72302
02:54:28|0.72219
02:54:30|0.72252
02:54:31|0.72201
02:54:32|0.72197
02:54:33|0.7221
02:54:34|0.722
02:54:35|0.72221
02:54:36|0.72218
02:54:37|0.722
02:54:38|0.72209
02:54:39|0.72185
02:54:40|0.72184
02:54:41|0.72156
02:54:42|0.72172
02:54:43|0.72199
02:54:44|0.72176
02:54:45|0.72101
02:54:46|0.72122
02:54:47|0.72107
02:54:49|0.72101
02:54:50|0.71942
02:54:51|0.71963
02:54:52|0.7194
02:54:53|0.71981
02:54:54|0.71968
02:54:55|0.7197
02:54:57|0.71973
02:54:57|0.72019
02:55:00|0.71948
02:55:01|0.71948
02:55:01|0.71864
02:55:02|0.71934
02:55:03|0.71908
02:55:04|0.71898
02:55:06|0.71844
02:55:07|0.71907
02:55:08|0.71954
02:55:09|0.71883
02:55:10|0.71901
02:55:12|0.72071
02:55:12|0.72014
02:55:13|0.72017
02:55:14|0.71971
02:55:15|0.71942
02:55:16|0.71981
02:55:17|0.71933
02:55:18|0.71953
02:55:19|0.71941
02:55:20|0.71941
02:55:21|0.71942
02:55:22|0.71988
02:55:23|0.71984
02:55:24|0.71948
02:55:25|0.71979
02:55:26|0.71953
02:55:27|0.72
02:55:28|0.71942
02:55:30|0.71982
02:55:30|0.72002
02:55:31|0.71993
02:55:32|0.71983
02:55:33|0.72057
02:55:34|0.72137
02:55:35|0.72064
02:55:36|0.72099
02:55:37|0.72095
02:55:38|0.72095
02:55:39|0.7209
02:55:40|0.72051
02:55:41|0.72051
02:55:42|0.7203
02:55:43|0.72062
02:55:44|0.71988
02:55:45|0.72098
02:55:46|0.72088
02:55:47|0.72101
02:55:49|0.72152
02:55:51|0.72054
02:55:53|0.72109
02:55:54|0.72101
02:55:55|0.72101
02:55:57|0.72094
02:55:57|0.72094
02:55:59|0.72095
02:56:00|0.72094
02:56:00|0.7207
02:56:01|0.72081
02:56:03|0.71954
02:56:04|0.7194
02:56:04|0.71933
02:56:06|0.71967
02:56:06|0.71919
02:56:07|0.719
02:56:08|0.71854
02:56:09|0.71939
02:56:10|0.71927
02:56:11|0.71807
02:56:12|0.71844
02:56:13|0.71851
02:56:15|0.71842
02:56:15|0.71845
02:56:17|0.71862
02:56:17|0.71845
02:56:18|0.71853
02:56:19|0.71854
02:56:20|0.71871
02:56:21|0.71905
02:56:22|0.71921
02:56:24|0.7188
02:56:25|0.71888
02:56:25|0.71874
02:56:27|0.71857
02:56:28|0.7188
02:56:28|0.71888
02:56:29|0.71884
02:56:30|0.71888
02:56:31|0.71889
02:56:33|0.71898
02:56:33|0.71888
02:56:35|0.71886
02:56:35|0.71956
02:56:37|0.71892
02:56:38|0.7193
02:56:38|0.71963
02:56:39|0.71931
02:56:40|0.71982
02:56:41|0.71982
02:56:43|0.7198
02:56:43|0.71995
02:56:44|0.71999
02:56:45|0.71979
02:56:46|0.71979
02:56:47|0.71918
02:56:48|0.71901
02:56:51|0.71949
02:56:52|0.71949
02:56:53|0.71957
02:56:54|0.71971
02:56:55|0.71979
02:56:56|0.71954
02:56:57|0.71945
02:56:59|0.71952
02:57:00|0.71959
02:57:01|0.71964
02:57:02|0.71982
02:57:03|0.71959
02:57:04|0.71986
02:57:05|0.71984
02:57:06|0.71965
02:57:08|0.71945
02:57:08|0.71941
02:57:10|0.71952
02:57:10|0.7188
02:57:12|0.71889
02:57:13|0.71889
02:57:14|0.72022
02:57:15|0.72062
02:57:16|0.72068
02:57:16|0.72079
02:57:18|0.72069
02:57:18|0.72074
02:57:19|0.72081
02:57:20|0.7208
02:57:21|0.7208
02:57:22|0.7211
02:57:24|0.72114
02:57:24|0.7212
02:57:25|0.72172
02:57:26|0.72158
02:57:28|0.72067
02:57:28|0.72078
02:57:29|0.72086
02:57:30|0.72121
02:57:33|0.72141
02:57:33|0.7214
02:57:34|0.72118
02:57:35|0.72151
02:57:36|0.72181
02:57:37|0.722
02:57:38|0.72216
02:57:39|0.72131
02:57:40|0.72216
02:57:41|0.72216
02:57:42|0.72215
02:57:43|0.7212
02:57:44|0.72165
02:57:45|0.7229
02:57:46|0.7228
02:57:47|0.72322
02:57:48|0.72316
02:57:49|0.72297
02:57:51|0.72295
02:57:53|0.72265
02:57:55|0.72266
02:57:57|0.72247
02:57:57|0.7232
02:57:58|0.72333
02:57:59|0.7232
02:58:01|0.72324
02:58:02|0.72424
02:58:04|0.72408
02:58:06|0.72401
02:58:07|0.72424
02:58:09|0.7239
02:58:09|0.72498
02:58:10|0.72448
02:58:12|0.72484
02:58:12|0.72625
02:58:13|0.72649
02:58:15|0.72678
02:58:16|0.72695
02:58:17|0.72599
02:58:18|0.72642
02:58:20|0.72628
02:58:20|0.72635
02:58:21|0.72648
02:58:22|0.72576
02:58:24|0.725
02:58:25|0.72427
02:58:25|0.72453
02:58:26|0.72507
02:58:27|0.72489
02:58:29|0.72468
02:58:29|0.72438
02:58:31|0.72565
02:58:31|0.72525
02:58:32|0.72483
02:58:34|0.7252
02:58:35|0.72417
02:58:36|0.7241
02:58:37|0.72428
02:58:37|0.72531
02:58:39|0.72459
02:58:39|0.72502
02:58:41|0.72485
02:58:42|0.72554
02:58:43|0.72527
02:58:43|0.72527
02:58:45|0.72528
02:58:45|0.72527
02:58:47|0.72463
02:58:47|0.72511
02:58:48|0.72418
02:58:50|0.72445
02:58:51|0.72418
02:58:53|0.72495
02:58:54|0.72483
02:58:56|0.72475
02:58:56|0.72445
02:58:57|0.72399
02:58:59|0.72377
02:59:00|0.72355
02:59:01|0.72308
02:59:02|0.72363
02:59:03|0.72344
02:59:04|0.724
02:59:05|0.72396
02:59:06|0.72359
02:59:07|0.72336
02:59:08|0.72384
02:59:09|0.72384
02:59:11|0.72368
02:59:11|0.72347
02:59:13|0.72336
02:59:14|0.723
02:59:15|0.72283
02:59:16|0.72397
02:59:17|0.7239
02:59:18|0.72431
02:59:19|0.72307
02:59:20|0.72363
02:59:21|0.72384
02:59:22|0.72445
02:59:23|0.72503
02:59:24|0.72529
02:59:25|0.726
02:59:26|0.72579
02:59:27|0.7247
02:59:28|0.72469
02:59:29|0.72489
02:59:30|0.72554
02:59:31|0.72482
02:59:32|0.7249
02:59:33|0.72495
02:59:34|0.72558
02:59:35|0.72514
02:59:36|0.72659
02:59:37|0.72644
02:59:38|0.72644
02:59:39|0.7262
02:59:40|0.72614
02:59:41|0.72593
02:59:42|0.72608
02:59:43|0.72618
02:59:44|0.72619
02:59:45|0.72657
02:59:46|0.72675
02:59:47|0.72632
02:59:48|0.72632
02:59:49|0.72624
02:59:50|0.7267
02:59:51|0.72604
02:59:52|0.72652
02:59:54|0.72652
02:59:56|0.72694
02:59:57|0.72652
02:59:58|0.72699
03:00:00|0.72668
03:00:01|0.72645
03:00:02|0.72633
03:00:03|0.72644
03:00:04|0.72627
03:00:04|0.72611
03:00:06|0.72528
03:00:07|0.72489
03:00:08|0.72454
03:00:09|0.72443
03:00:10|0.72428
03:00:11|0.72404
03:00:12|0.72492
03:00:13|0.72464
03:00:14|0.72453
03:00:15|0.72457
03:00:16|0.72362
03:00:17|0.72375
03:00:18|0.72409
03:00:19|0.72414
03:00:20|0.72451
03:00:21|0.72451
03:00:22|0.72494
03:00:23|0.72446
03:00:24|0.7251
03:00:25|0.72534
03:00:26|0.72546
03:00:27|0.72546
03:00:28|0.72537
03:00:29|0.72545
03:00:30|0.7251
03:00:31|0.72531
03:00:32|0.72515
03:00:33|0.72464
03:00:34|0.72468
03:00:35|0.72529
03:00:36|0.72514
03:00:37|0.72518
03:00:38|0.72518
03:00:39|0.72471
03:00:40|0.72546
03:00:41|0.72505
03:00:42|0.72531
03:00:43|0.72528
03:00:44|0.72396
03:00:45|0.72376
03:00:46|0.72419
03:00:47|0.72378
03:00:48|0.72388
03:00:49|0.72455
03:00:50|0.7242
03:00:51|0.72482
03:00:52|0.72482
03:00:53|0.72436
03:00:55|0.72399
03:00:55|0.72406
03:00:57|0.72389
03:00:57|0.72407
03:00:58|0.72415
03:01:00|0.7242
03:01:02|0.7242
03:01:02|0.72406
03:01:04|0.72406
03:01:04|0.72406
03:01:06|0.72422
03:01:07|0.72419
03:01:07|0.72407
03:01:09|0.72441
03:01:09|0.72485
03:01:10|0.72411
03:01:12|0.72454
03:01:13|0.7247
03:01:14|0.72548
03:01:15|0.72528
03:01:15|0.7254
03:01:16|0.72453
03:01:18|0.72503
03:01:18|0.725
03:01:19|0.72541
03:01:20|0.72541
03:01:22|0.7255
03:01:23|0.72565
03:01:24|0.72579
03:01:25|0.72573
03:01:26|0.7258
03:01:27|0.72569
03:01:28|0.72619
03:01:29|0.72629
03:01:30|0.72642
03:01:31|0.72649
03:01:32|0.72656
03:01:33|0.72684
03:01:34|0.72706
03:01:35|0.72699
03:01:36|0.727
03:01:37|0.727
03:01:38|0.72698
03:01:39|0.727
03:01:40|0.727
03:01:41|0.72687
03:01:42|0.72687
03:01:43|0.72754
03:01:44|0.72747
03:01:45|0.72747
03:01:46|0.72757
03:01:47|0.72737
03:01:48|0.72755
03:01:49|0.72749
03:01:50|0.7276
03:01:51|0.72766
03:01:53|0.72758
03:01:54|0.72845
03:01:56|0.72899
03:01:58|0.72893
03:01:59|0.72916
03:02:01|0.72943
03:02:01|0.72971
03:02:02|0.72967
03:02:03|0.72948
03:02:04|0.7296
03:02:05|0.72903
03:02:07|0.72922
03:02:08|0.72945
03:02:09|0.72953
03:02:10|0.72951
03:02:11|0.72937
03:02:12|0.7293
03:02:13|0.72911
03:02:14|0.729
03:02:15|0.72879
03:02:16|0.72929
03:02:18|0.72932
03:02:18|0.72931
03:02:19|0.72931
03:02:20|0.72931
03:02:21|0.72931
03:02:22|0.72944
03:02:24|0.72931
03:02:24|0.72879
03:02:26|0.72819
03:02:26|0.729
03:02:27|0.72923
03:02:28|0.72821
03:02:29|0.72875
03:02:30|0.72923
03:02:32|0.72904
03:02:32|0.72923
03:02:33|0.72923
03:02:34|0.72923
03:02:35|0.72876
03:02:36|0.72844
03:02:37|0.72865
03:02:38|0.7285
03:02:39|0.72774
03:02:40|0.72747
03:02:41|0.72791
03:02:42|0.72831
03:02:43|0.72822
03:02:44|0.72824
03:02:45|0.7285
03:02:46|0.7284
03:02:47|0.72879
03:02:48|0.72844
03:02:49|0.72855
03:02:50|0.72777
03:02:51|0.72789
03:02:52|0.72765
03:02:53|0.727
03:02:54|0.72667
03:02:56|0.7269
03:02:57|0.7273
03:02:58|0.72738
03:03:00|0.72748
03:03:01|0.727
03:03:02|0.72738
03:03:03|0.72751
03:03:05|0.72705
03:03:07|0.72714
03:03:07|0.72714
03:03:09|0.72738
03:03:09|0.72711
03:03:10|0.72671
03:03:11|0.72686
03:03:12|0.72684
03:03:13|0.72661
03:03:14|0.7266
03:03:15|0.72626
03:03:16|0.72642
03:03:18|0.72581
03:03:19|0.72526
03:03:20|0.72587
03:03:21|0.72628
03:03:22|0.72597
03:03:23|0.72535
03:03:24|0.72558
03:03:25|0.72451
03:03:26|0.72435
03:03:27|0.72407
03:03:28|0.72409
03:03:29|0.72413
03:03:30|0.72382
03:03:31|0.72378
03:03:32|0.72409
03:03:33|0.72412
03:03:34|0.72463
03:03:35|0.72512
03:03:36|0.72375
03:03:37|0.72404
03:03:38|0.72377
03:03:39|0.72335
03:03:40|0.72351
03:03:41|0.72363
03:03:42|0.72372
03:03:43|0.72305
03:03:44|0.72226
03:03:45|0.72158
03:03:46|0.72248
03:03:47|0.72084
03:03:48|0.72215
03:03:49|0.72139
03:03:50|0.72141
03:03:52|0.72141
03:03:53|0.72142
03:03:54|0.72087
03:03:55|0.72134
03:03:56|0.72172
03:03:58|0.72206
03:04:00|0.72217
03:04:01|0.72164
03:04:02|0.72172
03:04:03|0.72102
03:04:04|0.72153
03:04:05|0.72307
03:04:06|0.72265
03:04:07|0.72258
03:04:09|0.72256
03:04:10|0.72264
03:04:11|0.72351
03:04:12|0.72326
03:04:13|0.72289
03:04:14|0.72301
03:04:15|0.72282
03:04:15|0.72297
03:04:17|0.72388
03:04:17|0.72392
03:04:19|0.72435
03:04:19|0.72382
03:04:20|0.72384
03:04:22|0.7244
03:04:23|0.725
03:04:24|0.72593
03:04:24|0.72626
03:04:25|0.7261
03:04:27|0.7266
03:04:27|0.72664
03:04:28|0.72638
03:04:30|0.726
03:04:31|0.72664
03:04:32|0.72622
03:04:33|0.72638
03:04:33|0.72653
03:04:34|0.72646
03:04:36|0.72635
03:04:37|0.72682
03:04:38|0.72679
03:04:39|0.72672
03:04:39|0.72639
03:04:41|0.72676
03:04:41|0.72672
03:04:42|0.72773
03:04:44|0.72755
03:04:45|0.72766
03:04:45|0.7272
03:04:46|0.72734
03:04:47|0.72735
03:04:49|0.72797
03:04:50|0.72808
03:04:50|0.72821
03:04:51|0.72857
03:04:53|0.72888
03:04:54|0.72888
03:04:55|0.72858
03:04:56|0.72831
03:04:57|0.72911
03:04:59|0.72979
03:05:01|0.72978
03:05:02|0.73
03:05:03|0.73
03:05:04|0.73
03:05:06|0.73027
03:05:08|0.73035
03:05:08|0.73066
03:05:10|0.73113
03:05:10|0.73134
03:05:13|0.73154
03:05:13|0.73151
03:05:14|0.73099
03:05:16|0.73124
03:05:16|0.73125
03:05:17|0.73197
03:05:19|0.73226
03:05:19|0.73187
03:05:20|0.7325
03:05:21|0.73194
03:05:22|0.73198
03:05:23|0.73241
03:05:24|0.73145
03:05:25|0.73198
03:05:26|0.73145
03:05:27|0.73158
03:05:28|0.73197
03:05:29|0.73008
03:05:30|0.73078
03:05:31|0.73108
03:05:32|0.73147
03:05:33|0.73075
03:05:34|0.73075
03:05:35|0.73155
03:05:37|0.73128
03:05:38|0.73094
03:05:39|0.731
03:05:40|0.7311
03:05:41|0.73092
03:05:42|0.73134
03:05:43|0.73093
03:05:44|0.73134
03:05:45|0.73097
03:05:46|0.73133
03:05:47|0.73196
03:05:49|0.7314
03:05:50|0.73163
03:05:50|0.731
03:05:51|0.73132
03:05:52|0.73103
03:05:53|0.73132
03:05:54|0.73184
03:05:55|0.73162
03:05:56|0.73183
03:05:58|0.73229
03:06:00|0.73197
03:06:02|0.73171
03:06:03|0.733
03:06:03|0.73208
03:06:05|0.73274
03:06:07|0.73298
03:06:08|0.73244
03:06:09|0.7325
03:06:10|0.73279
03:06:11|0.73338
03:06:12|0.73302
03:06:13|0.73414
03:06:14|0.73296
03:06:15|0.73333
03:06:16|0.73354
03:06:17|0.7331
03:06:18|0.73276
03:06:19|0.73352
03:06:20|0.7339
03:06:21|0.73399
03:06:21|0.73433
03:06:23|0.73433
03:06:24|0.73467
03:06:25|0.73546
03:06:26|0.73561
03:06:27|0.73626
03:06:28|0.73694
03:06:28|0.73598
03:06:30|0.73552
03:06:31|0.73542
03:06:32|0.73454
03:06:33|0.73439
03:06:33|0.73443
03:06:35|0.73465
03:06:36|0.73573
03:06:37|0.73619
03:06:38|0.73625
03:06:38|0.73675
03:06:40|0.737
03:06:41|0.7367
03:06:42|0.73705
03:06:43|0.7359
03:06:43|0.73645
03:06:44|0.73664
03:06:46|0.73683
03:06:47|0.73653
03:06:47|0.73652
03:06:48|0.73614
03:06:50|0.73609
03:06:51|0.73605
03:06:52|0.73613
03:06:53|0.73568
03:06:53|0.73545
03:06:55|0.73585
03:06:56|0.73584
03:06:57|0.73565
03:06:58|0.73575
03:06:59|0.73548
03:07:01|0.73628
03:07:03|0.73595
03:07:03|0.73556
03:07:05|0.73426
03:07:06|0.73353
03:07:07|0.73361
03:07:08|0.73302
03:07:10|0.73312
03:07:11|0.73346
03:07:12|0.73477
03:07:13|0.73444
03:07:15|0.73444
03:07:15|0.735
03:07:17|0.73568
03:07:17|0.73566
03:07:18|0.73535
03:07:19|0.73541
03:07:20|0.73507
03:07:21|0.73536
03:07:22|0.73488
03:07:23|0.73401
03:07:24|0.73459
03:07:25|0.73514
03:07:26|0.73453
03:07:28|0.735
03:07:29|0.73463
03:07:30|0.7346
03:07:31|0.7351
03:07:32|0.73501
03:07:33|0.73508
03:07:34|0.7346
03:07:35|0.73468
03:07:36|0.73608
03:07:37|0.73636
03:07:38|0.73633
03:07:39|0.73609
03:07:40|0.73624
03:07:41|0.73632
03:07:42|0.73629
03:07:43|0.7371
03:07:44|0.73693
03:07:45|0.73694
03:07:46|0.73652
03:07:47|0.73822
03:07:48|0.73817
03:07:49|0.73798
03:07:50|0.73824
03:07:51|0.73818
03:07:52|0.73816
03:07:53|0.73803
03:07:54|0.73814
03:07:55|0.73726
03:07:56|0.73676
03:07:57|0.73583
03:07:58|0.73628
03:07:59|0.73683
03:08:00|0.73645
03:08:02|0.73637
03:08:03|0.73642
03:08:04|0.73754
03:08:06|0.73755
03:08:08|0.73813
03:08:08|0.7382
03:08:09|0.73812
03:08:10|0.73863
03:08:11|0.73835
03:08:12|0.7385
03:08:13|0.73806
03:08:14|0.73698
03:08:15|0.73647
03:08:16|0.73724
03:08:17|0.7373
03:08:19|0.73772
03:08:19|0.73715
03:08:20|0.73758
03:08:21|0.73775
03:08:22|0.73794
03:08:23|0.73771
03:08:24|0.73706
03:08:25|0.73656
03:08:26|0.7364
03:08:27|0.73778
03:08:28|0.73769
03:08:30|0.7375
03:08:30|0.73727
03:08:31|0.73679
03:08:32|0.73744
03:08:33|0.73785
03:08:34|0.73799
03:08:35|0.738
03:08:36|0.73793
03:08:37|0.73751
03:08:39|0.73782
03:08:39|0.73768
03:08:40|0.73789
03:08:41|0.73751
03:08:42|0.73749
03:08:43|0.7374
03:08:44|0.73708
03:08:45|0.73688
03:08:46|0.73721
03:08:47|0.73726
03:08:48|0.73726
03:08:49|0.7376
03:08:50|0.73725
03:08:51|0.73722
03:08:52|0.73708
03:08:53|0.73783
03:08:54|0.73725
03:08:55|0.73647
03:08:56|0.73684
03:08:57|0.73618
03:08:58|0.73627
03:08:59|0.73576
03:09:00|0.73559
03:09:02|0.73568
03:09:04|0.73595
03:09:05|0.73508
03:09:07|0.73482
03:09:08|0.73376
03:09:10|0.73505
03:09:10|0.73453
03:09:11|0.73459
03:09:12|0.73505
03:09:14|0.73498
03:09:15|0.73524
03:09:15|0.73649
03:09:17|0.73646
03:09:17|0.73685
03:09:19|0.73677
03:09:19|0.73801
03:09:20|0.73776
03:09:21|0.73786
03:09:22|0.73745
03:09:24|0.73765
03:09:24|0.73804
03:09:25|0.73856
03:09:27|0.73814
03:09:27|0.7388
03:09:28|0.7388
03:09:29|0.73896
03:09:30|0.73888
03:09:32|0.73813
03:09:32|0.73804
03:09:33|0.73869
03:09:35|0.73822
03:09:36|0.7395
03:09:36|0.73919
03:09:37|0.73938
03:09:38|0.73959
03:09:41|0.739
03:09:41|0.73917
03:09:42|0.73892
03:09:43|0.73887
03:09:44|0.73927
03:09:45|0.73952
03:09:46|0.73974
03:09:47|0.73914
03:09:48|0.73907
03:09:49|0.73921
03:09:50|0.739
03:09:51|0.73922
03:09:52|0.73907
03:09:53|0.73905
03:09:54|0.7388
03:09:55|0.7388
03:09:57|0.73805
03:09:57|0.73835
03:09:58|0.73796
03:09:59|0.7382
03:10:00|0.7376
03:10:01|0.73779
03:10:03|0.73765
03:10:05|0.7368
03:10:06|0.73702
03:10:07|0.73649
03:10:08|0.73683
03:10:10|0.73705
03:10:12|0.73792
03:10:12|0.73768
03:10:13|0.73856
03:10:14|0.73856
03:10:15|0.7387
03:10:16|0.73952
03:10:17|0.73852
03:10:18|0.73886
03:10:19|0.73842
03:10:20|0.73904
03:10:21|0.73863
03:10:22|0.73815
03:10:24|0.73905
03:10:24|0.73885
03:10:25|0.73853
03:10:26|0.73892
03:10:27|0.7383
03:10:28|0.73815
03:10:29|0.73813
03:10:30|0.73789
03:10:31|0.73805
03:10:33|0.73816
03:10:34|0.73879
03:10:35|0.73823
03:10:36|0.73886
03:10:37|0.73878
03:10:38|0.73858
03:10:39|0.73896
03:10:40|0.73848
03:10:41|0.73883
03:10:42|0.73845
03:10:43|0.73849
03:10:44|0.73853
03:10:45|0.73889
03:10:46|0.73893
03:10:47|0.7389
03:10:48|0.73893
03:10:49|0.739
03:10:50|0.73894
03:10:51|0.739
03:10:52|0.73883
03:10:53|0.73883
03:10:54|0.73891
03:10:55|0.73882
03:10:56|0.73886
03:10:57|0.73884
03:10:58|0.7388
03:10:59|0.73908
03:11:00|0.73889
03:11:01|0.73928
03:11:02|0.73927
03:11:03|0.73986
03:11:05|0.73982
03:11:06|0.74062
03:11:06|0.74093
03:11:08|0.74048
03:11:09|0.74075
03:11:11|0.74034
03:11:12|0.74096
03:11:12|0.74099
03:11:13|0.741
03:11:15|0.741
03:11:15|0.74115
03:11:16|0.74087
03:11:18|0.741
03:11:19|0.74106
03:11:20|0.74107
03:11:21|0.74119
03:11:21|0.74117
03:11:23|0.74136
03:11:24|0.74163
03:11:24|0.74112
03:11:26|0.74065
03:11:27|0.74
03:11:28|0.73797
03:11:29|0.73676
03:11:30|0.73771
03:11:30|0.73686
03:11:33|0.7374
03:11:33|0.73782
03:11:34|0.73741
03:11:35|0.73801
03:11:36|0.73829
03:11:37|0.73816
03:11:38|0.73762
03:11:40|0.73762
03:11:40|0.73746
03:11:42|0.74502
03:11:42|0.74512
03:11:43|0.74522
03:11:44|0.74572
03:11:46|0.74607
03:11:47|0.74556
03:11:48|0.74506
03:11:49|0.74615
03:11:50|0.7467
03:11:51|0.74652
03:11:52|0.74708
03:11:53|0.74708
03:11:54|0.74668
03:11:55|0.74532
03:11:56|0.74501
03:11:57|0.74555
03:11:58|0.74656
03:11:59|0.74751
03:12:00|0.74531
03:12:01|0.74618
03:12:02|0.74644
03:12:03|0.74685
03:12:04|0.74791
03:12:06|0.74788
03:12:07|0.74716
03:12:08|0.74762
03:12:09|0.74775
03:12:10|0.74749
03:12:12|0.74687
03:12:13|0.74613
03:12:14|0.74642
03:12:15|0.74617
03:12:16|0.74655
03:12:17|0.7462
03:12:18|0.74623
03:12:18|0.74638
03:12:20|0.74601
03:12:21|0.74622
03:12:21|0.7474
03:12:23|0.74696
03:12:24|0.748
03:12:25|0.74763
03:12:26|0.74654
03:12:28|0.74731
03:12:29|0.74788
03:12:29|0.74729
03:12:30|0.7469
03:12:31|0.74736
03:12:32|0.74758
03:12:33|0.74748
03:12:34|0.74715
03:12:36|0.74789
03:12:36|0.74757
03:12:38|0.74796
03:12:38|0.74792
03:12:39|0.74843
03:12:40|0.74855
03:12:41|0.74802
03:12:42|0.74851
03:12:43|0.74899
03:12:44|0.74854
03:12:46|0.74897
03:12:46|0.749
03:12:47|0.74806
03:12:49|0.74894
03:12:49|0.74897
03:12:51|0.74797
03:12:51|0.7488
03:12:52|0.74805
03:12:53|0.74663
03:12:55|0.7471
03:12:55|0.74731
03:12:56|0.74716
03:12:57|0.74796
03:12:58|0.74922
03:12:59|0.74904
03:13:01|0.74922
03:13:01|0.74879
03:13:02|0.74847
03:13:04|0.74843
03:13:04|0.74864
03:13:07|0.74825
03:13:08|0.74785
03:13:09|0.74766
03:13:10|0.74813
03:13:11|0.74808
03:13:13|0.74772
03:13:14|0.74727
03:13:15|0.74806
03:13:15|0.74793
03:13:17|0.74775
03:13:18|0.74767
03:13:19|0.74753
03:13:21|0.74788
03:13:21|0.74755
03:13:22|0.74731
03:13:23|0.74767
03:13:24|0.7472
03:13:25|0.74671
03:13:26|0.7461
03:13:27|0.74554
03:13:29|0.74514
03:13:29|0.74743
03:13:30|0.74589
03:13:31|0.74603
03:13:32|0.74674
03:13:33|0.74672
03:13:34|0.74675
03:13:36|0.74576
03:13:36|0.7455
03:13:37|0.7455
03:13:39|0.74531
03:13:40|0.74532
03:13:41|0.74569
03:13:41|0.74569
03:13:42|0.74571
03:13:44|0.74582
03:13:44|0.74583
03:13:45|0.74583
03:13:47|0.7457
03:13:48|0.74589
03:13:48|0.7458
03:13:49|0.7458
03:13:50|0.74564
03:13:51|0.74628
03:13:52|0.746
03:13:54|0.74679
03:13:54|0.74666
03:13:55|0.7461
03:13:56|0.74611
03:13:58|0.74598
03:13:59|0.74619
03:13:59|0.74638
03:14:00|0.74606
03:14:02|0.74508
03:14:03|0.74568
03:14:03|0.74508
03:14:04|0.74501
03:14:05|0.74446
03:14:08|0.74415
03:14:09|0.74335
03:14:10|0.74406
03:14:12|0.74303
03:14:14|0.74311
03:14:14|0.7432
03:14:16|0.74293
03:14:16|0.74162
03:14:18|0.74206
03:14:19|0.74156
03:14:19|0.74182
03:14:21|0.74254
03:14:22|0.74257
03:14:23|0.74314
03:14:24|0.74448
03:14:25|0.74453
03:14:26|0.74312
03:14:27|0.74334
03:14:28|0.74373
03:14:28|0.7439
03:14:29|0.74368
03:14:32|0.74213
03:14:32|0.74293
03:14:33|0.74288
03:14:34|0.74241
03:14:35|0.74269
03:14:36|0.74265
03:14:37|0.7425
03:14:38|0.74254
03:14:39|0.74231
03:14:40|0.74205
03:14:41|0.74209
03:14:42|0.74217
03:14:43|0.74238
03:14:44|0.74241
03:14:45|0.74319
03:14:46|0.74243
03:14:47|0.74235
03:14:48|0.7422
03:14:49|0.742
03:14:50|0.7423
03:14:51|0.74261
03:14:53|0.74265
03:14:54|0.74231
03:14:55|0.74222
03:14:56|0.74253
03:14:57|0.74238
03:14:58|0.74213
03:15:00|0.74179
03:15:01|0.74164
03:15:02|0.7425
03:15:04|0.7423
03:15:04|0.74171
03:15:05|0.74194
03:15:06|0.74198
03:15:09|0.74178
03:15:10|0.74213
03:15:11|0.74213
03:15:12|0.7417
03:15:13|0.74226
03:15:14|0.74214
03:15:15|0.74246
03:15:17|0.74281
03:15:19|0.74363
03:15:19|0.74314
03:15:21|0.74356
03:15:22|0.74312
03:15:23|0.743
03:15:24|0.74343
03:15:25|0.74381
03:15:26|0.7437
03:15:27|0.74467
03:15:28|0.74419
03:15:29|0.74406
03:15:30|0.74387
03:15:31|0.74431
03:15:32|0.74471
03:15:33|0.74438
03:15:34|0.74432
03:15:35|0.74481
03:15:36|0.74447
03:15:37|0.74499
03:15:38|0.74463
03:15:39|0.74459
03:15:40|0.74444
03:15:41|0.74447
03:15:42|0.74367
03:15:43|0.74369
03:15:44|0.74438
03:15:46|0.74381
03:15:46|0.74375
03:15:47|0.74402
03:15:48|0.74387
03:15:49|0.74372
03:15:50|0.743
03:15:51|0.7429
03:15:52|0.74184
03:15:53|0.74184
03:15:54|0.74152
03:15:55|0.74163
03:15:56|0.74299
03:15:57|0.74312
03:15:58|0.74341
03:15:59|0.74372
03:16:00|0.74343
03:16:01|0.74373
03:16:02|0.74384
03:16:03|0.74378
03:16:04|0.7432
03:16:05|0.74319
03:16:06|0.7433
03:16:07|0.74338
03:16:09|0.74394
03:16:11|0.74382
03:16:12|0.74379
03:16:13|0.74379
03:16:14|0.74438
03:16:16|0.7439
03:16:17|0.74495
03:16:18|0.74477
03:16:19|0.74475
03:16:20|0.74538
03:16:21|0.74539
03:16:22|0.74571
03:16:23|0.74484
03:16:23|0.74525
03:16:24|0.74514
03:16:25|0.746
03:16:27|0.74601
03:16:28|0.74584
03:16:28|0.74605
03:16:30|0.74586
03:16:30|0.74666
03:16:32|0.74663
03:16:33|0.74676
03:16:33|0.74637
03:16:34|0.74687
03:16:36|0.74743
03:16:36|0.74687
03:16:37|0.74656
03:16:38|0.74734
03:16:39|0.748
03:16:41|0.74718
03:16:41|0.74751
03:16:43|0.74768
03:16:44|0.74771
03:16:44|0.74712
03:16:45|0.74697
03:16:46|0.74726
03:16:47|0.74714
03:16:48|0.74725
03:16:50|0.74735
03:16:50|0.74807
03:16:51|0.74821
03:16:53|0.74717
03:16:53|0.74787
03:16:55|0.74782
03:16:55|0.7477
03:16:57|0.748
03:16:57|0.74732
03:16:59|0.74714
03:16:59|0.74791
03:17:00|0.74689
03:17:01|0.74699
03:17:02|0.74755
03:17:03|0.74734
03:17:04|0.74616
03:17:05|0.7471
03:17:06|0.74754
03:17:07|0.74623
03:17:08|0.74687
03:17:09|0.74694
03:17:12|0.74689
03:17:12|0.74669
03:17:14|0.74668
03:17:14|0.74707
03:17:16|0.74644
03:17:17|0.7469
03:17:18|0.74636
03:17:19|0.7466
03:17:21|0.74643
03:17:22|0.74621
03:17:23|0.74543
03:17:24|0.74504
03:17:25|0.74491
03:17:26|0.74521
03:17:27|0.74555
03:17:28|0.74507
03:17:29|0.74541
03:17:29|0.74541
03:17:31|0.74533
03:17:31|0.74572
03:17:33|0.74644
03:17:34|0.74642
03:17:34|0.74643
03:17:36|0.74651
03:17:37|0.74659
03:17:38|0.74718
03:17:39|0.74699
03:17:40|0.747
03:17:41|0.7474
03:17:42|0.74778
03:17:43|0.74683
03:17:43|0.74562
03:17:45|0.74586
03:17:46|0.74584
03:17:47|0.74572
03:17:48|0.74609
03:17:49|0.74479
03:17:50|0.74508
03:17:51|0.74456
03:17:52|0.74474
03:17:53|0.74379
03:17:54|0.74402
03:17:55|0.74409
03:17:56|0.74379
03:17:57|0.74402
03:17:57|0.74398
03:17:59|0.74408
03:18:00|0.74421
03:18:00|0.74428
03:18:03|0.74379
03:18:03|0.74317
03:18:04|0.74255
03:18:05|0.74263
03:18:06|0.74271
03:18:07|0.74206
03:18:08|0.74219
03:18:09|0.74163
03:18:10|0.74163
03:18:12|0.74191
03:18:13|0.74163
03:18:14|0.74127
03:18:16|0.74203
03:18:17|0.74193
03:18:18|0.74193
03:18:19|0.74151
03:18:19|0.74181
03:18:21|0.74163
03:18:22|0.74163
03:18:23|0.74163
03:18:23|0.74197
03:18:25|0.74191
03:18:26|0.74189
03:18:27|0.74099
03:18:28|0.74085
03:18:29|0.7415
03:18:30|0.7412
03:18:30|0.74078
03:18:32|0.74088
03:18:32|0.74105
03:18:33|0.74119
03:18:35|0.74092
03:18:35|0.741
03:18:37|0.74128
03:18:38|0.74073
03:18:38|0.74128
03:18:40|0.741
03:18:42|0.74063
03:18:42|0.74202
03:18:43|0.74118
03:18:44|0.74169
03:18:45|0.7419
03:18:46|0.7416
03:18:47|0.74152
03:18:48|0.74086
03:18:50|0.74099
03:18:50|0.74074
03:18:51|0.74066
03:18:52|0.74078
03:18:53|0.74018
03:18:54|0.74017
03:18:55|0.7401
03:18:56|0.73971
03:18:58|0.73882
03:18:59|0.7375
03:18:59|0.73852
03:19:00|0.73761
03:19:01|0.7373
03:19:02|0.739
03:19:03|0.73944
03:19:05|0.73851
03:19:05|0.73963
03:19:06|0.73901
03:19:08|0.73929
03:19:08|0.73912
03:19:09|0.73903
03:19:10|0.73903
03:19:13|0.73923
03:19:14|0.73912
03:19:16|0.73902
03:19:17|0.73898
03:19:18|0.739
03:19:20|0.73929
03:19:20|0.73929
03:19:21|0.73925
03:19:23|0.73926
03:19:24|0.73864
03:19:24|0.73853
03:19:25|0.73886
03:19:27|0.73864
03:19:28|0.73938
03:19:29|0.73871
03:19:30|0.7393
03:19:31|0.7387
03:19:31|0.7392
03:19:32|0.73983
03:19:33|0.73938
03:19:35|0.74061
03:19:35|0.74095
03:19:36|0.74074
03:19:38|0.74087
03:19:38|0.74059
03:19:39|0.7402
03:19:40|0.74015
03:19:42|0.73985
03:19:42|0.7394
03:19:44|0.73904
03:19:45|0.73974
03:19:45|0.73999
03:19:46|0.73884
03:19:47|0.73928
03:19:48|0.74
03:19:49|0.73973
03:19:50|0.73954
03:19:52|0.7409
03:19:53|0.74055
03:19:54|0.73979
03:19:55|0.73964
03:19:55|0.73996
03:19:57|0.73984
03:19:58|0.73955
03:19:58|0.73995
03:19:59|0.74045
03:20:00|0.73995
03:20:01|0.7412
03:20:03|0.74121
03:20:03|0.74128
03:20:04|0.74145
03:20:05|0.74131
03:20:06|0.74103
03:20:08|0.74136
03:20:08|0.741
03:20:09|0.74057
03:20:11|0.74005
03:20:12|0.7405
03:20:14|0.74037
03:20:15|0.74035
03:20:16|0.74062
03:20:18|0.7405
03:20:19|0.74097
03:20:20|0.74155
03:20:21|0.74138
03:20:21|0.74153
03:20:23|0.74013
03:20:23|0.74062
03:20:24|0.74044
03:20:26|0.74038
03:20:27|0.74039
03:20:28|0.7397
03:20:29|0.73918
03:20:30|0.73907
03:20:31|0.73871
03:20:32|0.73891
03:20:33|0.73889
03:20:35|0.73935
03:20:35|0.73933
03:20:36|0.73949
03:20:37|0.73936
03:20:38|0.7394
03:20:39|0.73882
03:20:40|0.73884
03:20:41|0.73896
03:20:43|0.73853
03:20:43|0.73875
03:20:44|0.73874
03:20:46|0.74009
03:20:46|0.73969
03:20:48|0.7395
03:20:49|0.7395
03:20:49|0.7395
03:20:50|0.73858
03:20:51|0.73858
03:20:53|0.73861
03:20:53|0.73801
03:20:54|0.73768
03:20:55|0.73684
03:20:56|0.73752
03:20:57|0.7378
03:20:58|0.73719
03:21:00|0.73776
03:21:00|0.73757
03:21:02|0.73711
03:21:02|0.73777
03:21:03|0.73806
03:21:05|0.73794
03:21:05|0.73855
03:21:06|0.73828
03:21:07|0.73787
03:21:08|0.73777
03:21:09|0.73751
03:21:10|0.73721
03:21:12|0.73777
03:21:12|0.73824
03:21:15|0.73792
03:21:16|0.73801
03:21:17|0.73849
03:21:18|0.73879
03:21:19|0.73844
03:21:20|0.73723
03:21:21|0.73754
03:21:22|0.73676
03:21:23|0.73704
03:21:24|0.73655
03:21:25|0.7369
03:21:26|0.73657
03:21:27|0.73649
03:21:28|0.73652
03:21:29|0.73612
03:21:30|0.73509
03:21:31|0.73448
03:21:32|0.73427
03:21:33|0.73445
03:21:34|0.73465
03:21:35|0.73448
03:21:37|0.73607
03:21:38|0.73667
03:21:39|0.73687
03:21:40|0.73678
03:21:40|0.73691
03:21:42|0.73746
03:21:43|0.73691
03:21:44|0.73741
03:21:45|0.73744
03:21:46|0.73762
03:21:47|0.73763
03:21:48|0.73651
03:21:49|0.73669
03:21:50|0.73624
03:21:51|0.73737
03:21:52|0.73701
03:21:53|0.73708
03:21:54|0.73681
03:21:54|0.73708
03:21:57|0.73641
03:21:57|0.73665
03:21:59|0.7352
03:21:59|0.73536
03:22:01|0.73536
03:22:02|0.73634
03:22:02|0.73581
03:22:03|0.73614
03:22:05|0.73501
03:22:05|0.73505
03:22:06|0.73545
03:22:07|0.73523
03:22:08|0.73333
03:22:10|0.73388
03:22:10|0.73468
03:22:12|0.7349
03:22:13|0.73517
03:22:14|0.73513
03:22:16|0.73492
03:22:17|0.73547
03:22:18|0.73488
03:22:19|0.73459
03:22:20|0.73388
03:22:21|0.73425
03:22:22|0.73383
03:22:23|0.73334
03:22:24|0.73363
03:22:25|0.73351
03:22:26|0.73316
03:22:27|0.73354
03:22:28|0.733
03:22:29|0.73379
03:22:30|0.73283
03:22:31|0.73269
03:22:32|0.73397
03:22:33|0.73329
03:22:34|0.73271
03:22:35|0.73265
03:22:36|0.73269
03:22:37|0.73197
03:22:38|0.73246
03:22:39|0.73282
03:22:40|0.73226
03:22:41|0.73155
03:22:42|0.73241
03:22:43|0.73281
03:22:44|0.7317
03:22:45|0.73252
03:22:46|0.73078
03:22:47|0.73092
03:22:48|0.73082
03:22:49|0.73032
03:22:50|0.73054
03:22:51|0.73022
03:22:52|0.73027
03:22:53|0.73041
03:22:55|0.73041
03:22:56|0.72988
03:22:57|0.72945
03:22:58|0.72985
03:22:59|0.72994
03:23:00|0.72999
03:23:01|0.73082
03:23:02|0.73133
03:23:03|0.7311
03:23:04|0.73086
03:23:05|0.73051
03:23:06|0.7305
03:23:06|0.73046
03:23:07|0.73124
03:23:08|0.73047
03:23:09|0.73049
03:23:11|0.7307
03:23:12|0.73132
03:23:13|0.73085
03:23:14|0.72979
03:23:15|0.73091
03:23:17|0.73113
03:23:19|0.73046
03:23:20|0.73113
03:23:22|0.73146
03:23:24|0.7311
03:23:25|0.73143
03:23:26|0.73201
03:23:27|0.73211
03:23:27|0.73234
03:23:29|0.7321
03:23:30|0.73203
03:23:31|0.73178
03:23:32|0.73224
03:23:33|0.73232
03:23:34|0.73186
03:23:35|0.73211
03:23:36|0.73226
03:23:37|0.73218
03:23:38|0.73225
03:23:39|0.7321
03:23:40|0.73245
03:23:40|0.73226
03:23:41|0.73212
03:23:42|0.73184
03:23:44|0.731
03:23:45|0.73093
03:23:45|0.73078
03:23:46|0.731
03:23:48|0.7308
03:23:49|0.73051
03:23:50|0.73
03:23:50|0.73009
03:23:52|0.7303
03:23:53|0.73042
03:23:54|0.73063
03:23:54|0.73064
03:23:56|0.7304
03:23:57|0.73034
03:23:58|0.73002
03:23:59|0.73053
03:24:00|0.73003
03:24:00|0.7304
03:24:01|0.73019
03:24:03|0.7303
03:24:03|0.73016
03:24:05|0.73025
03:24:05|0.73011
03:24:06|0.73021
03:24:07|0.72999
03:24:09|0.72952
03:24:09|0.72944
03:24:11|0.72913
03:24:12|0.72901
03:24:13|0.72885
03:24:13|0.72877
03:24:15|0.72854
03:24:16|0.72944
03:24:16|0.72949
03:24:19|0.72899
03:24:20|0.7285
03:24:21|0.72821
03:24:22|0.72824
03:24:23|0.72815
03:24:24|0.72738
03:24:26|0.72735
03:24:27|0.72785
03:24:28|0.72873
03:24:28|0.72875
03:24:29|0.72999
03:24:30|0.73025
03:24:31|0.7295
03:24:32|0.7298
03:24:33|0.7299
03:24:35|0.72893
03:24:36|0.72908
03:24:36|0.72979
03:24:37|0.72976
03:24:38|0.72918
03:24:39|0.72973
03:24:40|0.72951
03:24:41|0.72933
03:24:42|0.72961
03:24:43|0.72888
03:24:44|0.73048
03:24:46|0.7298
03:24:47|0.73054
03:24:48|0.73008
03:24:50|0.731
03:24:51|0.73344
03:24:51|0.73276
03:24:53|0.7331
03:24:54|0.73133
03:24:55|0.73034
03:24:55|0.73029
03:24:56|0.73049
03:24:58|0.73097
03:24:59|0.73097
03:24:59|0.73092
03:25:01|0.73035
03:25:01|0.73052
03:25:03|0.73031
03:25:04|0.73034
03:25:04|0.7304
03:25:06|0.73024
03:25:06|0.72948
03:25:08|0.72942
03:25:08|0.72977
03:25:10|0.72926
03:25:11|0.72935
03:25:12|0.73012
03:25:13|0.73017
03:25:13|0.72901
03:25:15|0.72816
03:25:16|0.72837
03:25:16|0.72811
03:25:19|0.72818
03:25:20|0.72844
03:25:21|0.72799
03:25:22|0.72784
03:25:24|0.72817
03:25:25|0.72784
03:25:26|0.72783
03:25:27|0.72804
03:25:29|0.72837
03:25:29|0.72836
03:25:30|0.72837
03:25:31|0.72861
03:25:32|0.72851
03:25:34|0.72863
03:25:34|0.7288
03:25:36|0.72868
03:25:36|0.72794
03:25:38|0.7283
03:25:39|0.72788
03:25:41|0.72833
03:25:41|0.72797
03:25:42|0.72802
03:25:43|0.72838
03:25:44|0.7282
03:25:45|0.72875
03:25:46|0.72825
03:25:47|0.7286
03:25:48|0.72853
03:25:49|0.72824
03:25:50|0.7282
03:25:51|0.72814
03:25:52|0.72845
03:25:53|0.72807
03:25:54|0.7277
03:25:55|0.72816
03:25:56|0.728
03:25:57|0.72801
03:25:58|0.72795
03:25:59|0.72803
03:26:00|0.72801
03:26:01|0.72825
03:26:02|0.72845
03:26:03|0.72841
03:26:04|0.72804
03:26:05|0.72795
03:26:06|0.72795
03:26:07|0.72814
03:26:08|0.72827
03:26:09|0.72789
03:26:10|0.72798
03:26:11|0.72811
03:26:12|0.72791
03:26:13|0.72821
03:26:14|0.72803
03:26:15|0.72792
03:26:17|0.72732
03:26:17|0.72737
03:26:19|0.72655
03:26:21|0.72466
03:26:21|0.72483
03:26:23|0.72644
03:26:24|0.72644
03:26:25|0.72522
03:26:26|0.72575
03:26:27|0.72547
03:26:28|0.72547
03:26:29|0.7254
03:26:30|0.72621
03:26:31|0.72535
03:26:33|0.72524
03:26:34|0.72535
03:26:35|0.72524
03:26:35|0.7255
03:26:37|0.72585
03:26:38|0.72632
03:26:39|0.72584
03:26:40|0.72598
03:26:41|0.72603
03:26:42|0.72622
03:26:43|0.72637
03:26:44|0.72607
03:26:45|0.72649
03:26:46|0.72727
03:26:47|0.7279
03:26:47|0.72864
03:26:48|0.72829
03:26:50|0.7282
03:26:51|0.72767
03:26:52|0.72781
03:26:53|0.7276
03:26:54|0.72715
03:26:55|0.72717
03:26:56|0.72722
03:26:57|0.72716
03:26:58|0.72715
03:26:59|0.72724
03:27:00|0.72789
03:27:01|0.72798
03:27:02|0.7287
03:27:03|0.72877
03:27:04|0.72865
03:27:05|0.72816
03:27:06|0.72823
03:27:07|0.72823
03:27:07|0.72823
03:27:09|0.72812
03:27:09|0.72828
03:27:11|0.72866
03:27:12|0.72852
03:27:12|0.72761
03:27:14|0.72783
03:27:15|0.72743
03:27:16|0.72831
03:27:17|0.72805
03:27:17|0.72758
03:27:19|0.72759
03:27:21|0.72693
03:27:22|0.72627
03:27:22|0.72591
03:27:24|0.72659
03:27:26|0.72678
03:27:26|0.72609
03:27:27|0.726
03:27:29|0.72594
03:27:29|0.72599
03:27:30|0.72617
03:27:31|0.72627
03:27:32|0.72627
03:27:33|0.72683
03:27:34|0.72698
03:27:35|0.72691
03:27:36|0.72563
03:27:37|0.72623
03:27:38|0.72604
03:27:39|0.72587
03:27:40|0.72621
03:27:41|0.72587
03:27:42|0.72627
03:27:43|0.72603
03:27:44|0.72591
03:27:45|0.72593
03:27:46|0.72601
03:27:47|0.726
03:27:48|0.72627
03:27:49|0.72611
03:27:50|0.72615
03:27:51|0.72659
03:27:52|0.72628
03:27:53|0.72602
03:27:54|0.72602
03:27:55|0.72675
03:27:56|0.72637
03:27:58|0.72656
03:27:59|0.7268
03:27:59|0.72627
03:28:00|0.72656
03:28:01|0.72704
03:28:02|0.72733
03:28:03|0.72702
03:28:04|0.72713
03:28:05|0.72668
03:28:06|0.72704
03:28:07|0.72732
03:28:08|0.72724
03:28:09|0.72731
03:28:10|0.72714
03:28:11|0.7276
03:28:12|0.72732
03:28:13|0.72713
03:28:14|0.72738
03:28:15|0.72774
03:28:16|0.72718
03:28:18|0.72712
03:28:18|0.72751
03:28:19|0.72737
03:28:21|0.72771
03:28:23|0.72817
03:28:25|0.72867
03:28:26|0.72771
03:28:26|0.72697
03:28:27|0.7272
03:28:29|0.72702
03:28:29|0.72662
03:28:31|0.72712
03:28:31|0.72666
03:28:33|0.72709
03:28:34|0.7259
03:28:34|0.72651
03:28:36|0.72608
03:28:36|0.72596
03:28:37|0.72532
03:28:39|0.72553
03:28:40|0.72538
03:28:40|0.72515
03:28:41|0.725
03:28:43|0.72453
03:28:44|0.72483
03:28:45|0.72439
03:28:45|0.72444
03:28:46|0.72466
03:28:47|0.72447
03:28:49|0.72447
03:28:49|0.72422
03:28:50|0.72401
03:28:52|0.72421
03:28:53|0.72382
03:28:54|0.72384
03:28:55|0.72429
03:28:55|0.72519
03:28:57|0.72452
03:28:58|0.72423
03:28:58|0.72423
03:28:59|0.7243
03:29:00|0.72428
03:29:02|0.72428
03:29:02|0.72445
03:29:03|0.72519
03:29:04|0.72521
03:29:06|0.72541
03:29:06|0.72587
03:29:08|0.72566
03:29:10|0.72565
03:29:10|0.72562
03:29:11|0.72542
03:29:12|0.72537
03:29:13|0.72646
03:29:14|0.7265
03:29:15|0.72636
03:29:17|0.72505
03:29:18|0.72501
03:29:19|0.72544
03:29:20|0.72492
03:29:21|0.72488
03:29:23|0.72537
03:29:23|0.72641
03:29:26|0.72644
03:29:26|0.72706
03:29:28|0.72593
03:29:29|0.7265
03:29:30|0.72651
03:29:31|0.726
03:29:32|0.72577
03:29:33|0.72607
03:29:34|0.72599
03:29:35|0.72569
03:29:36|0.72545
03:29:37|0.72578
03:29:38|0.72603
03:29:39|0.72577
03:29:40|0.72578
03:29:41|0.72547
03:29:42|0.725
03:29:43|0.7247
03:29:44|0.72477
03:29:45|0.72502
03:29:47|0.725
03:29:48|0.72502
03:29:49|0.725
03:29:50|0.725
03:29:51|0.7249
03:29:52|0.725
03:29:53|0.72491
03:29:54|0.72514
03:29:55|0.72412
03:29:56|0.72482
03:29:57|0.72485
03:29:58|0.72435
03:29:58|0.72461
03:29:59|0.72414
03:30:01|0.72467
03:30:01|0.72401
03:30:03|0.72502
03:30:04|0.72529
03:30:05|0.72533
03:30:06|0.72538
03:30:06|0.72573
03:30:08|0.72664
03:30:09|0.72695
03:30:10|0.72702
03:30:11|0.72683
03:30:11|0.72649
03:30:12|0.72669
03:30:14|0.72663
03:30:14|0.72776
03:30:15|0.72754
03:30:17|0.72784
03:30:17|0.72755
03:30:18|0.72743
03:30:19|0.72726
03:30:21|0.726
03:30:21|0.72601
03:30:22|0.72609
03:30:25|0.7259
03:30:27|0.72695
03:30:28|0.72581
03:30:29|0.72616
03:30:30|0.72671
03:30:31|0.72629
03:30:33|0.72627
03:30:33|0.72643
03:30:35|0.72673
03:30:36|0.72649
03:30:38|0.7268
03:30:39|0.72758
03:30:41|0.72735
03:30:41|0.72675
03:30:42|0.7273
03:30:43|0.72686
03:30:44|0.72638
03:30:45|0.72673
03:30:46|0.72648
03:30:47|0.72632
03:30:48|0.72686
03:30:49|0.72649
03:30:50|0.726
03:30:51|0.72559
03:30:52|0.72557
03:30:53|0.72597
03:30:55|0.72593
03:30:55|0.72576
03:30:56|0.72604
03:30:57|0.72589
03:30:58|0.7259
03:31:00|0.72594
03:31:01|0.72568
03:31:02|0.72361
03:31:03|0.72401
03:31:04|0.72386
03:31:05|0.72266
03:31:06|0.72259
03:31:07|0.72195
03:31:08|0.72193
03:31:09|0.72231
03:31:10|0.7216
03:31:11|0.72264
03:31:12|0.72235
03:31:13|0.72217
03:31:14|0.72204
03:31:15|0.72171
03:31:16|0.72153
03:31:17|0.72088
03:31:18|0.72092
03:31:19|0.7209
03:31:20|0.72091
03:31:21|0.72064
03:31:22|0.72115
03:31:23|0.72032
03:31:25|0.72056
03:31:27|0.7207
03:31:27|0.72087
03:31:29|0.72057
03:31:29|0.72032
03:31:31|0.72016
03:31:33|0.72093
03:31:34|0.72151
03:31:35|0.72105
03:31:36|0.72143
03:31:38|0.72091
03:31:39|0.72142
03:31:40|0.72005
03:31:41|0.72105
03:31:41|0.72146
03:31:43|0.72032
03:31:44|0.72055
03:31:44|0.72061
03:31:45|0.72025
03:31:46|0.72069
03:31:47|0.72029
03:31:49|0.72042
03:31:50|0.72014
03:31:52|0.72071
03:31:53|0.72087
03:31:54|0.72087
03:31:54|0.72124
03:31:55|0.72087
03:31:56|0.72091
03:31:57|0.72067
03:31:58|0.72045
03:31:59|0.72039
03:32:00|0.72075
03:32:01|0.72056
03:32:03|0.72122
03:32:03|0.72047
03:32:05|0.72075
03:32:06|0.7211
03:32:08|0.72211
03:32:08|0.72126
03:32:09|0.72064
03:32:10|0.7208
03:32:11|0.72086
03:32:13|0.72068
03:32:13|0.72111
03:32:14|0.72213
03:32:15|0.7219
03:32:16|0.72171
03:32:17|0.72162
03:32:18|0.72157
03:32:19|0.7215
03:32:21|0.72151
03:32:21|0.7216
03:32:22|0.72165
03:32:23|0.72158
03:32:25|0.72193
03:32:27|0.72172
03:32:27|0.72164
03:32:29|0.72184
03:32:30|0.72141
03:32:32|0.72103
03:32:34|0.72152
03:32:34|0.72064
03:32:35|0.72021
03:32:36|0.7207
03:32:37|0.72014
03:32:38|0.72032
03:32:39|0.71961
03:32:40|0.71872
03:32:41|0.71964
03:32:42|0.71967
03:32:43|0.72047
03:32:44|0.7199
03:32:45|0.72
03:32:47|0.71974
03:32:47|0.71943
03:32:49|0.71831
03:32:49|0.7196
03:32:50|0.71973
03:32:51|0.71967
03:32:53|0.71916
03:32:53|0.71973
03:32:54|0.71972
03:32:55|0.71971
03:32:56|0.71925
03:32:57|0.71959
03:32:58|0.71938
03:32:59|0.7195
03:33:00|0.71954
03:33:01|0.71964
03:33:02|0.71997
03:33:03|0.71894
03:33:04|0.71908
03:33:05|0.71973
03:33:06|0.71943
03:33:07|0.71924
03:33:08|0.7194
03:33:09|0.71939
03:33:10|0.71845
03:33:11|0.71877
03:33:12|0.71973
03:33:13|0.7185
03:33:14|0.71819
03:33:15|0.71871
03:33:16|0.71782
03:33:17|0.71786
03:33:18|0.71905
03:33:19|0.71905
03:33:21|0.71812
03:33:21|0.71848
03:33:22|0.71851
03:33:23|0.71813
03:33:24|0.71806
03:33:26|0.71818
03:33:27|0.71769
03:33:29|0.71811
03:33:30|0.71899
03:33:32|0.71885
03:33:33|0.71805
03:33:33|0.71731
03:33:35|0.7186
03:33:36|0.71838
03:33:37|0.71791
03:33:39|0.71828
03:33:39|0.7182
03:33:40|0.7182
03:33:41|0.71772
03:33:43|0.71806
03:33:43|0.71806
03:33:44|0.7179
03:33:45|0.71807
03:33:46|0.71711
03:33:47|0.71639
03:33:48|0.71626
03:33:49|0.71637
03:33:50|0.71639
03:33:51|0.71639
03:33:52|0.71608
03:33:53|0.71535
03:33:55|0.71545
03:33:55|0.71591
03:33:56|0.71657
03:33:57|0.71638
03:33:58|0.7163
03:33:59|0.71603
03:34:00|0.71563
03:34:01|0.71606
03:34:02|0.71625
03:34:03|0.716
03:34:04|0.71653
03:34:05|0.71622
03:34:06|0.71604
03:34:07|0.71684
03:34:09|0.71685
03:34:10|0.71657
03:34:11|0.71694
03:34:12|0.71662
03:34:13|0.71677
03:34:14|0.71699
03:34:15|0.71841
03:34:16|0.71811
03:34:17|0.71794
03:34:18|0.71785
03:34:19|0.71761
03:34:20|0.71766
03:34:21|0.71774
03:34:22|0.71793
03:34:24|0.71788
03:34:25|0.71781
03:34:26|0.71788
03:34:27|0.71784
03:34:29|0.71784
03:34:31|0.71825
03:34:31|0.71806
03:34:32|0.71748
03:34:34|0.71783
03:34:34|0.71783
03:34:35|0.71797
03:34:36|0.7178
03:34:38|0.7178
03:34:38|0.71826
03:34:39|0.71859
03:34:40|0.71851
03:34:41|0.71876
03:34:43|0.718
03:34:45|0.71856
03:34:46|0.71771
03:34:47|0.71775
03:34:48|0.71776
03:34:49|0.71787
03:34:50|0.71699
03:34:51|0.71753
03:34:52|0.71719
03:34:52|0.7174
03:34:53|0.71767
03:34:55|0.71751
03:34:56|0.71775
03:34:57|0.7176
03:34:58|0.71754
03:34:59|0.71751
03:34:59|0.71799
03:35:01|0.71701
03:35:01|0.71698
03:35:02|0.71704
03:35:03|0.71724
03:35:05|0.71728
03:35:05|0.71725
03:35:07|0.71704
03:35:07|0.71698
03:35:08|0.71756
03:35:10|0.71762
03:35:10|0.71714
03:35:12|0.71691
03:35:13|0.717
03:35:13|0.7173
03:35:14|0.71716
03:35:16|0.71696
03:35:17|0.71716
03:35:17|0.71716
03:35:19|0.71716
03:35:20|0.71695
03:35:20|0.71694
03:35:22|0.7171
03:35:23|0.71716
03:35:23|0.71713
03:35:24|0.71636
03:35:26|0.71603
03:35:27|0.71619
03:35:29|0.71642
03:35:31|0.71796
03:35:32|0.71751
03:35:33|0.718
03:35:34|0.71795
03:35:35|0.71696
03:35:36|0.71682
03:35:37|0.717
03:35:38|0.71738
03:35:39|0.71663
03:35:40|0.71704
03:35:41|0.71778
03:35:42|0.71719
03:35:43|0.71665
03:35:44|0.71716
03:35:45|0.71717
03:35:46|0.71717
03:35:47|0.71719
03:35:48|0.71716
03:35:49|0.71719
03:35:50|0.71718
03:35:51|0.71784
03:35:52|0.71998
03:35:53|0.71981
03:35:54|0.72
03:35:55|0.71959
03:35:56|0.71938
03:35:57|0.71914
03:35:58|0.71894
03:35:59|0.71887
03:36:00|0.7191
03:36:01|0.71799
03:36:02|0.71849
03:36:03|0.71831
03:36:04|0.71851
03:36:05|0.7181
03:36:06|0.71788
03:36:07|0.71823
03:36:08|0.71755
03:36:09|0.71731
03:36:10|0.718
03:36:11|0.7177
03:36:12|0.71801
03:36:13|0.71735
03:36:14|0.71738
03:36:15|0.71762
03:36:16|0.71724
03:36:17|0.717
03:36:18|0.71726
03:36:19|0.71755
03:36:20|0.71801
03:36:21|0.71805
03:36:22|0.71752
03:36:23|0.71752
03:36:24|0.71769
03:36:25|0.7172
03:36:26|0.71713
03:36:27|0.71689
03:36:28|0.71708
03:36:30|0.718
03:36:32|0.71798
03:36:33|0.71814
03:36:33|0.71771
03:36:34|0.71795
03:36:36|0.71764
03:36:36|0.71731
03:36:37|0.71723
03:36:39|0.71743
03:36:39|0.71771
03:36:40|0.71693
03:36:42|0.71688
03:36:43|0.71665
03:36:44|0.71636
03:36:45|0.71644
03:36:46|0.7174
03:36:47|0.71762
03:36:48|0.71745
03:36:49|0.71707
03:36:50|0.71699
03:36:51|0.71738
03:36:52|0.71728
03:36:53|0.71787
03:36:54|0.71753
03:36:55|0.71806
03:36:56|0.71809
03:36:58|0.71828
03:36:59|0.71852
03:37:00|0.71924
03:37:01|0.71883
03:37:01|0.71921
03:37:03|0.71828
03:37:04|0.71805
03:37:04|0.71841
03:37:05|0.71841
03:37:06|0.71812
03:37:08|0.71869
03:37:09|0.71842
03:37:10|0.71843
03:37:11|0.71828
03:37:12|0.71867
03:37:12|0.71867
03:37:14|0.719
03:37:15|0.71978
03:37:15|0.71943
03:37:16|0.71968
03:37:17|0.71966
03:37:18|0.71947
03:37:19|0.71967
03:37:21|0.72005
03:37:22|0.72026
03:37:23|0.72021
03:37:24|0.71942
03:37:24|0.71994
03:37:25|0.71974
03:37:27|0.71883
03:37:28|0.71866
03:37:29|0.71809
03:37:31|0.71867
03:37:32|0.71856
03:37:33|0.71899
03:37:34|0.71862
03:37:36|0.71774
03:37:36|0.71832
03:37:38|0.7182
03:37:39|0.71859
03:37:40|0.71841
03:37:42|0.71814
03:37:42|0.71814
03:37:44|0.71834
03:37:44|0.71749
03:37:47|0.7181
03:37:48|0.71782
03:37:49|0.71743
03:37:49|0.71659
03:37:50|0.71686
03:37:53|0.71644
03:37:53|0.71672
03:37:54|0.71672
03:37:56|0.71726
03:37:57|0.71718
03:37:58|0.71722
03:37:59|0.71741
03:38:00|0.71713
03:38:01|0.71709
03:38:02|0.71711
03:38:03|0.717
03:38:05|0.71864
03:38:06|0.71829
03:38:07|0.71919
03:38:07|0.71922
03:38:09|0.71879
03:38:09|0.71902
03:38:10|0.7185
03:38:12|0.71828
03:38:13|0.71797
03:38:14|0.71794
03:38:15|0.7178
03:38:16|0.71747
03:38:16|0.71802
03:38:17|0.71848
03:38:18|0.7182
03:38:20|0.71809
03:38:20|0.71802
03:38:22|0.71817
03:38:23|0.7185
03:38:24|0.71875
03:38:24|0.71874
03:38:26|0.71887
03:38:26|0.71838
03:38:28|0.71846
03:38:29|0.71835
03:38:30|0.71809
03:38:32|0.71811
03:38:34|0.71799
03:38:34|0.71821
03:38:35|0.71777
03:38:36|0.71739
03:38:38|0.71859
03:38:39|0.71879
03:38:40|0.71859
03:38:41|0.71866
03:38:42|0.71832
03:38:43|0.71842
03:38:44|0.71868
03:38:45|0.71847
03:38:46|0.71891
03:38:47|0.71828
03:38:48|0.71877
03:38:49|0.71888
03:38:50|0.71923
03:38:51|0.71901
03:38:52|0.71901
03:38:53|0.71907
03:38:54|0.7191
03:38:55|0.719
03:38:56|0.71879
03:38:57|0.71928
03:38:58|0.71898
03:38:59|0.71893
03:39:00|0.71922
03:39:01|0.71893
03:39:02|0.7188
03:39:03|0.71867
03:39:04|0.71867
03:39:06|0.71875
03:39:06|0.71871
03:39:08|0.71888
03:39:09|0.71886
03:39:09|0.7188
03:39:11|0.71813
03:39:11|0.71763
03:39:13|0.71781
03:39:14|0.71834
03:39:15|0.71831
03:39:15|0.7183
03:39:16|0.71844
03:39:18|0.71859
03:39:19|0.7197
03:39:20|0.71961
03:39:20|0.7192
03:39:21|0.71941
03:39:23|0.719
03:39:24|0.71945
03:39:25|0.72
03:39:26|0.71978
03:39:27|0.72004
03:39:27|0.72007
03:39:28|0.7194
03:39:29|0.71943
03:39:30|0.71925
03:39:33|0.71851
03:39:35|0.71884
03:39:36|0.71945
03:39:36|0.71921
03:39:37|0.71887
03:39:38|0.71869
03:39:39|0.71909
03:39:40|0.71909
03:39:41|0.71927
03:39:42|0.7192
03:39:43|0.71876
03:39:44|0.71929
03:39:45|0.71939
03:39:47|0.71939
03:39:47|0.71977
03:39:48|0.71933
03:39:49|0.71972
03:39:50|0.71966
03:39:51|0.71959
03:39:52|0.71949
03:39:53|0.71917
03:39:55|0.71922
03:39:56|0.71929
03:39:57|0.71924
03:39:58|0.71926
03:39:59|0.72005
03:40:00|0.72005
03:40:01|0.7202
03:40:02|0.72029
03:40:03|0.72021
03:40:04|0.71901
03:40:05|0.71943
03:40:06|0.71921
03:40:07|0.71952
03:40:08|0.71937
03:40:09|0.71986
03:40:10|0.71986
03:40:11|0.72019
03:40:12|0.72028
03:40:13|0.72
03:40:14|0.72056
03:40:15|0.72016
03:40:16|0.72045
03:40:17|0.7198
03:40:18|0.71993
03:40:19|0.72044
03:40:20|0.71992
03:40:21|0.71989
03:40:22|0.7198
03:40:23|0.72015
03:40:24|0.71987
03:40:25|0.71993
03:40:26|0.72078
03:40:27|0.72033
03:40:28|0.72072
03:40:29|0.72072
03:40:30|0.72019
03:40:31|0.72017
03:40:32|0.72032
03:40:34|0.72032
03:40:36|0.71992
03:40:38|0.71967
03:40:38|0.72017
03:40:39|0.71902
03:40:40|0.71948
03:40:42|0.71901
03:40:43|0.71943
03:40:44|0.71888
03:40:46|0.71913
03:40:47|0.7191
03:40:48|0.71784
03:40:49|0.71818
03:40:50|0.71822
03:40:51|0.7182
03:40:52|0.7182
03:40:53|0.71786
03:40:54|0.71808
03:40:56|0.71802
03:40:56|0.71817
03:40:57|0.7181
03:40:58|0.7188
03:41:00|0.71892
03:41:00|0.71918
03:41:01|0.71842
03:41:02|0.71828
03:41:03|0.7183
03:41:04|0.71879
03:41:05|0.71922
03:41:07|0.71876
03:41:07|0.71897
03:41:08|0.71851
03:41:09|0.71874
03:41:10|0.71872
03:41:11|0.71864
03:41:12|0.71864
03:41:13|0.71881
03:41:14|0.71894
03:41:15|0.71877
03:41:17|0.71877
03:41:17|0.71849
03:41:19|0.71861
03:41:20|0.71881
03:41:21|0.71909
03:41:22|0.71881
03:41:23|0.71886
03:41:24|0.71865
03:41:25|0.71845
03:41:26|0.7184
03:41:27|0.71849
03:41:27|0.71849
03:41:29|0.71847
03:41:30|0.71758
03:41:31|0.71769
03:41:32|0.71825
03:41:33|0.71864
03:41:35|0.71845
03:41:36|0.71847
03:41:37|0.71746
03:41:38|0.71795
03:41:39|0.71827
03:41:41|0.71842
03:41:42|0.71845
03:41:43|0.71847
03:41:44|0.71847
03:41:45|0.71851
03:41:46|0.71851
03:41:47|0.71842
03:41:49|0.71842
03:41:50|0.71891
03:41:50|0.71887
03:41:52|0.71825
03:41:52|0.71825
03:41:54|0.71811
03:41:54|0.71811
03:41:56|0.71832
03:41:56|0.7189
03:41:57|0.71956
03:41:58|0.71965
03:42:00|0.7197
03:42:00|0.719
03:42:03|0.7191
03:42:04|0.71908
03:42:05|0.71908
03:42:05|0.71908
03:42:07|0.7191
03:42:07|0.71911
03:42:08|0.71908
03:42:09|0.71917
03:42:10|0.719
03:42:11|0.71923
03:42:12|0.71935
03:42:14|0.71912
03:42:15|0.71854
03:42:16|0.71904
03:42:16|0.71904
03:42:18|0.71875
03:42:18|0.71902
03:42:19|0.71939
03:42:20|0.71913
03:42:21|0.71936
03:42:23|0.71911
03:42:23|0.71922
03:42:24|0.71922
03:42:25|0.71955
03:42:26|0.71965
03:42:27|0.7198
03:42:28|0.71952
03:42:29|0.71917
03:42:30|0.71971
03:42:31|0.71953
03:42:32|0.71956
03:42:34|0.71953
03:42:35|0.7194
03:42:37|0.71951
03:42:38|0.71965
03:42:40|0.71909
03:42:42|0.71914
03:42:43|0.71921
03:42:45|0.7189
03:42:46|0.71873
03:42:47|0.71884
03:42:48|0.71883
03:42:49|0.71874
03:42:49|0.71851
03:42:50|0.71893
03:42:52|0.71925
03:42:53|0.71924
03:42:54|0.71912
03:42:55|0.7188
03:42:56|0.7188
03:42:57|0.71904
03:42:58|0.71881
03:42:59|0.71874
03:43:00|0.7191
03:43:01|0.7191
03:43:02|0.71921
03:43:03|0.71921
03:43:04|0.71885
03:43:05|0.71885
03:43:06|0.71886
03:43:07|0.71907
03:43:08|0.71903
03:43:09|0.71886
03:43:11|0.71892
03:43:11|0.71885
03:43:13|0.71885
03:43:14|0.71885
03:43:15|0.71891
03:43:16|0.71917
03:43:17|0.71885
03:43:17|0.71916
03:43:19|0.7191
03:43:19|0.71947
03:43:21|0.71905
03:43:22|0.71906
03:43:22|0.71917
03:43:23|0.71911
03:43:25|0.71921
03:43:26|0.71919
03:43:27|0.71905
03:43:27|0.71927
03:43:28|0.7198
03:43:30|0.71977
03:43:30|0.71981
03:43:32|0.71977
03:43:32|0.7205
03:43:33|0.72049
03:43:35|0.72038
03:43:37|0.72019
03:43:37|0.72017
03:43:39|0.71912
03:43:40|0.7194
03:43:42|0.7194
03:43:43|0.71977
03:43:44|0.71858
03:43:45|0.71851
03:43:46|0.71855
03:43:48|0.71858
03:43:49|0.71856
03:43:50|0.71854
03:43:51|0.7188
03:43:52|0.71923
03:43:53|0.71907
03:43:54|0.71884
03:43:55|0.71932
03:43:56|0.7192
03:43:57|0.71976
03:43:58|0.71936
03:43:59|0.71938
03:44:00|0.71922
03:44:01|0.71922
03:44:03|0.71961
03:44:03|0.71897
03:44:05|0.71918
03:44:05|0.71916
03:44:06|0.71872
03:44:07|0.71905
03:44:08|0.71834
03:44:09|0.71855
03:44:11|0.71834
03:44:11|0.7183
03:44:12|0.71781
03:44:13|0.71789
03:44:16|0.71844
03:44:16|0.718
03:44:17|0.7179
03:44:18|0.71799
03:44:19|0.71799
03:44:20|0.718
03:44:21|0.71848
03:44:22|0.71812
03:44:23|0.7179
03:44:24|0.7178
03:44:25|0.71852
03:44:26|0.71836
03:44:27|0.71841
03:44:28|0.71808
03:44:29|0.71841
03:44:30|0.71822
03:44:31|0.71896
03:44:32|0.71849
03:44:33|0.71889
03:44:34|0.719
03:44:35|0.71873
03:44:37|0.71827
03:44:38|0.71864
03:44:39|0.71903
03:44:41|0.7188
03:44:42|0.7196
03:44:42|0.71921
03:44:44|0.71921
03:44:46|0.71888
03:44:47|0.71924
03:44:47|0.71902
03:44:49|0.71945
03:44:49|0.7195
03:44:51|0.71995
03:44:52|0.71958
03:44:53|0.7196
03:44:54|0.7196
03:44:54|0.72007
03:44:55|0.7206
03:44:56|0.72085
03:44:58|0.7209
03:44:59|0.72063
03:44:59|0.72101
03:45:01|0.72108
03:45:01|0.72142
03:45:02|0.72144
03:45:03|0.72189
03:45:04|0.72299
03:45:05|0.72351
03:45:06|0.72345
03:45:07|0.72326
03:45:08|0.72329
03:45:09|0.72303
03:45:11|0.72289
03:45:12|0.7231
03:45:12|0.72288
03:45:14|0.72332
03:45:15|0.72233
03:45:15|0.72284
03:45:17|0.72233
03:45:18|0.72245
03:45:18|0.72262
03:45:19|0.72303
03:45:20|0.72305
03:45:21|0.72284
03:45:22|0.72297
03:45:23|0.72241
03:45:24|0.72191
03:45:25|0.72286
03:45:28|0.72242
03:45:28|0.72256
03:45:29|0.72289
03:45:30|0.72288
03:45:31|0.72276
03:45:32|0.72219
03:45:33|0.72249
03:45:34|0.72227
03:45:35|0.72276
03:45:36|0.7228
03:45:37|0.72287
03:45:39|0.72238
03:45:41|0.72101
03:45:43|0.72206
03:45:44|0.72173
03:45:46|0.72124
03:45:46|0.72102
03:45:47|0.72151
03:45:48|0.72137
03:45:49|0.72183
03:45:51|0.72148
03:45:51|0.72163
03:45:52|0.72119
03:45:54|0.72112
03:45:54|0.72057
03:45:55|0.72065
03:45:56|0.72136
03:45:57|0.72084
03:45:59|0.7207
03:45:59|0.72012
03:46:00|0.72067
03:46:01|0.7204
03:46:03|0.72008
03:46:05|0.72016
03:46:06|0.72
03:46:07|0.72
03:46:08|0.72053
03:46:09|0.72053
03:46:10|0.7209
03:46:10|0.72112
03:46:12|0.72151
03:46:12|0.72151
03:46:14|0.72127
03:46:16|0.72122
03:46:16|0.72121
03:46:17|0.72114
03:46:19|0.722
03:46:21|0.72222
03:46:21|0.72222
03:46:22|0.72222
03:46:23|0.72203
03:46:24|0.72251
03:46:25|0.72132
03:46:26|0.72216
03:46:28|0.72145
03:46:28|0.72201
03:46:29|0.72187
03:46:30|0.721
03:46:31|0.72153
03:46:32|0.7214
03:46:33|0.72154
03:46:34|0.72114
03:46:35|0.72142
03:46:36|0.72126
03:46:37|0.72101
03:46:39|0.72182
03:46:41|0.72147
03:46:43|0.72141
03:46:44|0.721
03:46:45|0.72153
03:46:46|0.72102
03:46:47|0.7217
03:46:48|0.72165
03:46:49|0.72209
03:46:50|0.72181
03:46:51|0.7229
03:46:52|0.72341
03:46:53|0.72319
03:46:54|0.72284
03:46:56|0.72296
03:46:57|0.7229
03:46:58|0.72306
03:46:59|0.7232
03:47:00|0.72256
03:47:01|0.72245
03:47:02|0.7226
03:47:03|0.72256
03:47:04|0.72251
03:47:05|0.72273
03:47:06|0.72263
03:47:07|0.72286
03:47:08|0.72279
03:47:09|0.72278
03:47:10|0.72309
03:47:11|0.7235
03:47:12|0.72343
03:47:13|0.72301
03:47:14|0.72344
03:47:14|0.72383
03:47:16|0.72345
03:47:16|0.72242
03:47:18|0.72347
03:47:19|0.72365
03:47:20|0.72285
03:47:21|0.72357
03:47:21|0.72351
03:47:23|0.72353
03:47:24|0.7236
03:47:25|0.72595
03:47:27|0.72567
03:47:27|0.72583
03:47:28|0.72571
03:47:29|0.72609
03:47:30|0.72608
03:47:31|0.72655
03:47:32|0.72595
03:47:33|0.7263
03:47:34|0.72611
03:47:35|0.72646
03:47:36|0.72643
03:47:37|0.72642
03:47:38|0.7264
03:47:40|0.72633
03:47:42|0.72669
03:47:43|0.72595
03:47:44|0.72502
03:47:45|0.72565
03:47:46|0.72604
03:47:47|0.72578
03:47:48|0.72626
03:47:49|0.72611
03:47:50|0.72626
03:47:51|0.7259
03:47:52|0.72553
03:47:53|0.72538
03:47:54|0.72607
03:47:55|0.72564
03:47:56|0.72608
03:47:57|0.72659
03:47:58|0.72607
03:47:59|0.72528
03:48:00|0.72554
03:48:01|0.72649
03:48:02|0.7262
03:48:03|0.72622
03:48:04|0.72608
03:48:05|0.7259
03:48:06|0.7257
03:48:07|0.72539
03:48:08|0.7257
03:48:09|0.72608
03:48:10|0.72699
03:48:11|0.72722
03:48:12|0.72744
03:48:13|0.72726
03:48:14|0.7274
03:48:15|0.72785
03:48:16|0.72644
03:48:17|0.72645
03:48:18|0.72692
03:48:19|0.72682
03:48:20|0.72755
03:48:21|0.72807
03:48:22|0.72756
03:48:23|0.72725
03:48:24|0.72726
03:48:25|0.72744
03:48:26|0.72786
03:48:27|0.7278
03:48:28|0.7281
03:48:29|0.72806
03:48:30|0.72812
03:48:31|0.72758
03:48:32|0.72863
03:48:33|0.7291
03:48:34|0.72829
03:48:35|0.72739
03:48:36|0.72826
03:48:37|0.72811
03:48:38|0.72826
03:48:39|0.72756
03:48:40|0.7284
03:48:42|0.7282
03:48:44|0.72787
03:48:45|0.72769
03:48:46|0.72849
03:48:47|0.72872
03:48:47|0.72893
03:48:48|0.73
03:48:49|0.73028
03:48:50|0.73022
03:48:52|0.73058
03:48:52|0.73054
03:48:53|0.7313
03:48:55|0.73113
03:48:56|0.73145
03:48:57|0.73004
03:48:57|0.72943
03:48:58|0.7289
03:48:59|0.72958
03:49:00|0.73008
03:49:02|0.7298
03:49:03|0.73008
03:49:04|0.72992
03:49:05|0.72978
03:49:05|0.72941
03:49:06|0.72994
03:49:08|0.73038
03:49:09|0.72901
03:49:10|0.73
03:49:10|0.73071
03:49:12|0.73088
03:49:13|0.73113
03:49:14|0.73031
03:49:15|0.73055
03:49:16|0.73076
03:49:17|0.73075
03:49:17|0.731
03:49:19|0.73113
03:49:20|0.73139
03:49:21|0.73102
03:49:22|0.73092
03:49:23|0.73078
03:49:23|0.72955
03:49:25|0.73043
03:49:25|0.72987
03:49:27|0.72989
03:49:28|0.72953
03:49:29|0.72914
03:49:30|0.72974
03:49:30|0.72941
03:49:31|0.72911
03:49:33|0.72944
03:49:34|0.72828
03:49:35|0.72835
03:49:36|0.72923
03:49:37|0.72836
03:49:37|0.72896
03:49:38|0.72866
03:49:40|0.7285
03:49:40|0.72907
03:49:43|0.72858
03:49:45|0.72848
03:49:46|0.72839
03:49:46|0.7282
03:49:48|0.72834
03:49:49|0.72836
03:49:50|0.72861
03:49:51|0.72839
03:49:52|0.72819
03:49:53|0.72791
03:49:54|0.72777
03:49:55|0.72793
03:49:56|0.72788
03:49:57|0.72754
03:49:58|0.72751
03:49:59|0.72734
03:50:00|0.72722
03:50:01|0.7272
03:50:02|0.72718
03:50:03|0.72747
03:50:04|0.72745
03:50:05|0.72811
03:50:06|0.72892
03:50:07|0.72895
03:50:08|0.72879
03:50:09|0.72861
03:50:10|0.72921
03:50:11|0.72877
03:50:12|0.72888
03:50:13|0.72895
03:50:14|0.72922
03:50:15|0.72866
03:50:16|0.72873
03:50:17|0.72906
03:50:18|0.72876
03:50:19|0.72913
03:50:20|0.72859
03:50:21|0.72853
03:50:22|0.72837
03:50:23|0.72865
03:50:24|0.72821
03:50:25|0.72884
03:50:26|0.72855
03:50:27|0.7285
03:50:28|0.72802
03:50:29|0.72884
03:50:30|0.72884
03:50:31|0.72883
03:50:32|0.72863
03:50:33|0.72853
03:50:34|0.72809
03:50:35|0.72824
03:50:36|0.72804
03:50:37|0.72807
03:50:39|0.72822
03:50:39|0.72863
03:50:40|0.72855
03:50:42|0.72823
03:50:44|0.72802
03:50:46|0.72816
03:50:46|0.72823
03:50:47|0.72846
03:50:49|0.728
03:50:50|0.728
03:50:52|0.72807
03:50:53|0.72814
03:50:54|0.728
03:50:55|0.72824
03:50:56|0.72818
03:50:57|0.728
03:50:58|0.72827
03:50:59|0.728
03:51:00|0.72818
03:51:01|0.72805
03:51:02|0.72818
03:51:03|0.72813
03:51:03|0.72808
03:51:05|0.72808
03:51:06|0.72849
03:51:07|0.72832
03:51:09|0.72818
03:51:09|0.72808
03:51:10|0.7285
03:51:11|0.72818
03:51:13|0.72844
03:51:14|0.72802
03:51:14|0.72824
03:51:15|0.72837
03:51:16|0.72852
03:51:18|0.72851
03:51:19|0.72889
03:51:20|0.72941
03:51:21|0.72895
03:51:22|0.72934
03:51:22|0.72908
03:51:23|0.72917
03:51:25|0.72885
03:51:26|0.72877
03:51:26|0.72844
03:51:27|0.72912
03:51:28|0.72883
03:51:29|0.72878
03:51:31|0.72854
03:51:32|0.72857
03:51:33|0.72885
03:51:34|0.72862
03:51:35|0.72851
03:51:35|0.72851
03:51:36|0.72871
03:51:37|0.72871
03:51:38|0.72823
03:51:40|0.72851
03:51:41|0.72836
03:51:42|0.728
03:51:42|0.72818
03:51:44|0.72845
03:51:46|0.72834
03:51:47|0.72818
03:51:48|0.72775
03:51:50|0.728
03:51:51|0.72627
03:51:52|0.72686
03:51:53|0.72543
03:51:54|0.72556
03:51:55|0.72532
03:51:56|0.72533
03:51:57|0.72527
03:51:58|0.72528
03:51:59|0.72525
03:52:01|0.72556
03:52:02|0.72588
03:52:02|0.72532
03:52:03|0.72531
03:52:05|0.72568
03:52:06|0.72529
03:52:06|0.72556
03:52:08|0.72531
03:52:09|0.72378
03:52:11|0.72425
03:52:12|0.72409
03:52:13|0.72415
03:52:13|0.72406
03:52:14|0.72404
03:52:15|0.72392
03:52:16|0.72414
03:52:17|0.72442
03:52:18|0.72442
03:52:19|0.72496
03:52:21|0.72494
03:52:21|0.72498
03:52:22|0.72484
03:52:23|0.72472
03:52:24|0.72399
03:52:26|0.72434
03:52:26|0.72483
03:52:28|0.72481
03:52:28|0.72465
03:52:30|0.72457
03:52:31|0.72463
03:52:33|0.72412
03:52:33|0.72438
03:52:34|0.72428
03:52:35|0.72454
03:52:36|0.72441
03:52:37|0.725
03:52:38|0.72469
03:52:39|0.72521
03:52:40|0.72506
03:52:41|0.72505
03:52:42|0.72454
03:52:43|0.72454
03:52:45|0.72416
03:52:46|0.72512
03:52:47|0.72512
03:52:48|0.72491
03:52:49|0.72515
03:52:50|0.72536
03:52:51|0.72508
03:52:53|0.72505
03:52:54|0.72652
03:52:55|0.72636
03:52:56|0.72669
03:52:57|0.72611
03:52:58|0.72587
03:52:59|0.72588
03:53:00|0.7259
03:53:01|0.72586
03:53:02|0.72575
03:53:03|0.7258
03:53:04|0.72613
03:53:06|0.72655
03:53:07|0.72667
03:53:08|0.72699
03:53:09|0.72696
03:53:10|0.72628
03:53:11|0.72654
03:53:12|0.72577
03:53:13|0.72581
03:53:14|0.72588
03:53:15|0.72659
03:53:16|0.72693
03:53:17|0.7268
03:53:18|0.72697
03:53:19|0.72871
03:53:20|0.72814
03:53:21|0.72864
03:53:22|0.72783
03:53:23|0.72773
03:53:24|0.72857
03:53:25|0.72665
03:53:26|0.72695
03:53:27|0.7273
03:53:28|0.72767
03:53:29|0.72799
03:53:30|0.72793
03:53:31|0.72787
03:53:32|0.72749
03:53:33|0.728
03:53:34|0.72805
03:53:35|0.72807
03:53:36|0.72767
03:53:37|0.72801
03:53:38|0.72791
03:53:39|0.72879
03:53:40|0.72804
03:53:41|0.72855
03:53:42|0.72862
03:53:43|0.72862
03:53:44|0.72854
03:53:45|0.72852
03:53:47|0.72886
03:53:48|0.72876
03:53:49|0.72898
03:53:50|0.72885
03:53:51|0.7289
03:53:52|0.72885
03:53:53|0.72935
03:53:54|0.72922
03:53:55|0.72942
03:53:57|0.72938
03:53:58|0.72938
03:53:58|0.72897
03:54:00|0.72898
03:54:00|0.72935
03:54:01|0.72929
03:54:02|0.72923
03:54:05|0.72938
03:54:05|0.72958
03:54:06|0.72863
03:54:08|0.7288
03:54:09|0.72937
03:54:10|0.72923
03:54:11|0.72977
03:54:12|0.72889
03:54:13|0.72876
03:54:14|0.72975
03:54:15|0.73079
03:54:16|0.73075
03:54:17|0.73133
03:54:18|0.73188
03:54:19|0.73048
03:54:20|0.73117
03:54:21|0.73122
03:54:22|0.73121
03:54:23|0.72975
03:54:25|0.73023
03:54:26|0.72985
03:54:27|0.73032
03:54:28|0.72991
03:54:28|0.73051
03:54:30|0.73111
03:54:30|0.73093
03:54:32|0.73099
03:54:33|0.73095
03:54:34|0.73134
03:54:34|0.73119
03:54:36|0.73087
03:54:37|0.73059
03:54:37|0.73055
03:54:38|0.73069
03:54:40|0.73099
03:54:41|0.73088
03:54:41|0.72996
03:54:42|0.73064
03:54:43|0.73005
03:54:45|0.73013
03:54:45|0.73053
03:54:48|0.73033
03:54:49|0.73011
03:54:51|0.73014
03:54:52|0.72989
03:54:54|0.72876
03:54:56|0.72926
03:54:56|0.72845
03:54:58|0.72905
03:54:58|0.72867
03:54:59|0.72923
03:55:01|0.72893
03:55:02|0.72835
03:55:03|0.7295
03:55:04|0.72936
03:55:06|0.72925
03:55:06|0.73046
03:55:08|0.72953
03:55:09|0.72936
03:55:10|0.72969
03:55:11|0.72952
03:55:11|0.72961
03:55:12|0.72999
03:55:14|0.72987
03:55:15|0.72983
03:55:16|0.72986
03:55:17|0.72982
03:55:18|0.72969
03:55:19|0.72969
03:55:20|0.72969
03:55:21|0.72981
03:55:22|0.72961
03:55:22|0.72961
03:55:24|0.73
03:55:25|0.73
03:55:26|0.73
03:55:27|0.72998
03:55:28|0.72969
03:55:28|0.72931
03:55:30|0.72966
03:55:31|0.72931
03:55:32|0.729
03:55:33|0.72919
03:55:33|0.72904
03:55:35|0.72899
03:55:36|0.72922
03:55:36|0.72899
03:55:38|0.72928
03:55:38|0.72928
03:55:39|0.72901
03:55:41|0.72936
03:55:42|0.72913
03:55:42|0.72904
03:55:44|0.72909
03:55:45|0.72878
03:55:46|0.72909
03:55:46|0.72889
03:55:49|0.72854
03:55:51|0.72895
03:55:52|0.72853
03:55:54|0.72758
03:55:55|0.72799
03:55:55|0.72755
03:55:57|0.72797
03:55:58|0.72791
03:55:59|0.72781
03:56:00|0.72747
03:56:01|0.72754
03:56:02|0.72781
03:56:03|0.72774
03:56:04|0.72752
03:56:05|0.72776
03:56:06|0.72832
03:56:07|0.72841
03:56:08|0.72761
03:56:09|0.72813
03:56:10|0.72855
03:56:11|0.72855
03:56:12|0.72923
03:56:13|0.72873
03:56:14|0.729
03:56:15|0.72799
03:56:16|0.72802
03:56:17|0.72882
03:56:18|0.72882
03:56:19|0.7285
03:56:21|0.72945
03:56:22|0.72896
03:56:22|0.72947
03:56:23|0.72893
03:56:25|0.72858
03:56:25|0.72818
03:56:28|0.72833
03:56:28|0.7285
03:56:29|0.72841
03:56:30|0.72833
03:56:31|0.72833
03:56:33|0.728
03:56:33|0.72805
03:56:34|0.72813
03:56:36|0.729
03:56:36|0.72889
03:56:37|0.72901
03:56:39|0.72944
03:56:39|0.72907
03:56:40|0.72977
03:56:42|0.72962
03:56:42|0.72935
03:56:43|0.72855
03:56:44|0.7287
03:56:45|0.72842
03:56:46|0.72849
03:56:47|0.72843
03:56:50|0.72893
03:56:51|0.72859
03:56:52|0.72891
03:56:54|0.72863
03:56:56|0.72896
03:56:57|0.729
03:56:57|0.72873
03:56:59|0.729
03:57:00|0.729
03:57:01|0.72891
03:57:01|0.72892
03:57:03|0.72892
03:57:04|0.72902
03:57:05|0.72922
03:57:06|0.72894
03:57:07|0.72923
03:57:08|0.72949
03:57:09|0.72949
03:57:09|0.72932
03:57:11|0.72938
03:57:12|0.7288
03:57:12|0.72885
03:57:14|0.729
03:57:15|0.72879
03:57:16|0.7291
03:57:17|0.72882
03:57:18|0.72899
03:57:18|0.72863
03:57:20|0.72863
03:57:21|0.72903
03:57:22|0.72884
03:57:23|0.72902
03:57:24|0.7291
03:57:25|0.72943
03:57:26|0.72889
03:57:26|0.72916
03:57:28|0.72899
03:57:29|0.72843
03:57:30|0.72862
03:57:31|0.72871
03:57:32|0.7281
03:57:33|0.72808
03:57:34|0.72769
03:57:35|0.72852
03:57:36|0.72807
03:57:37|0.72779
03:57:38|0.72706
03:57:38|0.72785
03:57:40|0.72779
03:57:41|0.72742
03:57:42|0.72711
03:57:43|0.72794
03:57:44|0.72718
03:57:45|0.72744
03:57:46|0.7274
03:57:46|0.72769
03:57:48|0.72744
03:57:49|0.72724
03:57:51|0.72773
03:57:53|0.72769
03:57:54|0.72729
03:57:55|0.7274
03:57:57|0.72738
03:57:59|0.72739
03:58:00|0.72761
03:58:01|0.72755
03:58:02|0.72767
03:58:03|0.72821
03:58:05|0.72736
03:58:05|0.72822
03:58:06|0.72769
03:58:07|0.72809
03:58:08|0.72798
03:58:09|0.72816
03:58:11|0.72811
03:58:11|0.72799
03:58:12|0.72854
03:58:13|0.7296
03:58:14|0.72969
03:58:15|0.72963
03:58:16|0.72855
03:58:17|0.72772
03:58:19|0.72799
03:58:20|0.72828
03:58:21|0.72847
03:58:22|0.72859
03:58:23|0.7284
03:58:24|0.728
03:58:25|0.72808
03:58:26|0.72841
03:58:27|0.72803
03:58:28|0.728
03:58:29|0.72755
03:58:30|0.72756
03:58:31|0.72756
03:58:32|0.72783
03:58:33|0.72762
03:58:34|0.72749
03:58:35|0.72792
03:58:36|0.72838
03:58:37|0.72728
03:58:38|0.72728
03:58:39|0.72663
03:58:40|0.72684
03:58:41|0.72635
03:58:42|0.72642
03:58:43|0.72562
03:58:44|0.7245
03:58:45|0.72506
03:58:46|0.72459
03:58:47|0.72473
03:58:48|0.724
03:58:49|0.72404
03:58:50|0.72364
03:58:52|0.72408
03:58:53|0.72372
03:58:55|0.72344
03:58:56|0.72369
03:58:57|0.7236
03:58:59|0.72406
03:59:00|0.72358
03:59:00|0.72348
03:59:02|0.72333
03:59:03|0.72345
03:59:04|0.72372
03:59:05|0.72404
03:59:06|0.72451
03:59:07|0.72463
03:59:08|0.72308
03:59:09|0.72349
03:59:10|0.72347
03:59:11|0.72373
03:59:12|0.7234
03:59:13|0.7234
03:59:14|0.72343
03:59:15|0.72419
03:59:16|0.72385
03:59:17|0.72364
03:59:18|0.7236
03:59:19|0.72414
03:59:20|0.72422
03:59:21|0.72374
03:59:22|0.72354
03:59:23|0.72454
03:59:24|0.7245
03:59:25|0.72443
03:59:26|0.72443
03:59:27|0.72409
03:59:28|0.72416
03:59:29|0.7241
03:59:30|0.72426
03:59:31|0.72414
03:59:32|0.72407
03:59:33|0.7242
03:59:34|0.7245
03:59:35|0.72456
03:59:37|0.72525
03:59:38|0.72526
03:59:39|0.72515
03:59:40|0.72535
03:59:41|0.72576
03:59:42|0.72586
03:59:44|0.72567
03:59:45|0.72571
03:59:46|0.72586
03:59:46|0.72575
03:59:47|0.72575
03:59:49|0.726
03:59:50|0.72588
03:59:50|0.72617
03:59:53|0.72506
03:59:54|0.72543
03:59:56|0.72575
03:59:57|0.72635
03:59:59|0.72617
04:00:01|0.72519
04:00:01|0.72524
04:00:02|0.7255
04:00:03|0.72584
04:00:04|0.7268
04:00:06|0.72682
04:00:06|0.72714
04:00:07|0.72695
04:00:08|0.72625
04:00:09|0.725
04:00:11|0.72501
04:00:11|0.72475
04:00:12|0.72493
04:00:13|0.72472
04:00:14|0.72504
04:00:15|0.72461
04:00:16|0.72478
04:00:18|0.72572
04:00:19|0.72543
04:00:20|0.72544
04:00:21|0.72544
04:00:22|0.72552
04:00:23|0.72545
04:00:24|0.72599
04:00:25|0.72637
04:00:26|0.72599
04:00:27|0.72572
04:00:28|0.72565
04:00:29|0.7258
04:00:30|0.72488
04:00:31|0.7258
04:00:32|0.72705
04:00:33|0.72798
04:00:34|0.72771
04:00:35|0.7278
04:00:36|0.72725
04:00:37|0.72725
04:00:38|0.7277
04:00:39|0.7274
04:00:40|0.72723
04:00:41|0.72713
04:00:42|0.72763
04:00:43|0.72806
04:00:44|0.72683
04:00:45|0.72708
04:00:46|0.72719
04:00:47|0.7279
04:00:48|0.72746
04:00:49|0.7279
04:00:50|0.72784
04:00:51|0.72784
04:00:52|0.7278
04:00:53|0.728
04:00:55|0.7278
04:00:56|0.72723
04:00:57|0.72728
04:00:58|0.7276
04:00:59|0.72762
04:01:00|0.72773
04:01:01|0.72767
04:01:03|0.72746
04:01:04|0.72784
04:01:06|0.72735
04:01:06|0.72723
04:01:08|0.72703
04:01:09|0.72733
04:01:09|0.72589
04:01:11|0.72531
04:01:11|0.72584
04:01:13|0.7243
04:01:14|0.72602
04:01:15|0.72598
04:01:15|0.72533
04:01:17|0.72536
04:01:19|0.72569
04:01:20|0.72518
04:01:20|0.72506
04:01:21|0.72575
04:01:22|0.72621
04:01:24|0.72605
04:01:24|0.72535
04:01:25|0.72588
04:01:27|0.72579
04:01:27|0.72518
04:01:28|0.7249
04:01:29|0.72558
04:01:30|0.72566
04:01:31|0.72455
04:01:34|0.72504
04:01:34|0.72504
04:01:35|0.72428
04:01:37|0.72431
04:01:38|0.72422
04:01:39|0.72387
04:01:40|0.723
04:01:41|0.7235
04:01:42|0.72399
04:01:43|0.72399
04:01:44|0.72348
04:01:45|0.724
04:01:46|0.72363
04:01:47|0.72385
04:01:48|0.72387
04:01:49|0.72353
04:01:50|0.72329
04:01:51|0.72332
04:01:52|0.72353
04:01:53|0.72366
04:01:55|0.72276
04:01:56|0.72262
04:01:58|0.72286
04:02:00|0.722
04:02:00|0.72196
04:02:01|0.72181
04:02:02|0.72182
04:02:04|0.72121
04:02:04|0.7212
04:02:05|0.72162
04:02:06|0.72209
04:02:08|0.72176
04:02:09|0.72211
04:02:10|0.72183
04:02:11|0.72197
04:02:12|0.72139
04:02:13|0.7219
04:02:14|0.72178
04:02:15|0.72156
04:02:16|0.7231
04:02:17|0.72335
04:02:18|0.72329
04:02:19|0.72306
04:02:20|0.72275
04:02:21|0.72257
04:02:22|0.72261
04:02:23|0.7231
04:02:24|0.72374
04:02:25|0.72374
04:02:26|0.72374
04:02:27|0.72369
04:02:28|0.72379
04:02:29|0.72344
04:02:30|0.72287
04:02:31|0.72374
04:02:32|0.724
04:02:33|0.72412
04:02:34|0.72306
04:02:35|0.72338
04:02:36|0.72336
04:02:37|0.72342
04:02:38|0.72364
04:02:39|0.72377
04:02:41|0.7234
04:02:41|0.72339
04:02:43|0.72346
04:02:44|0.72356
04:02:45|0.72388
04:02:45|0.724
04:02:47|0.72407
04:02:47|0.72388
04:02:48|0.72432
04:02:50|0.724
04:02:51|0.724
04:02:51|0.72334
04:02:53|0.72375
04:02:54|0.72319
04:02:56|0.72268
04:02:57|0.72268
04:02:59|0.7225
04:03:00|0.722
04:03:01|0.72244
04:03:02|0.72209
04:03:04|0.72211
04:03:05|0.72211
04:03:06|0.72252
04:03:07|0.72243
04:03:08|0.72248
04:03:09|0.72334
04:03:10|0.72324
04:03:11|0.72389
04:03:12|0.72326
04:03:13|0.72262
04:03:14|0.72321
04:03:15|0.72281
04:03:16|0.72278
04:03:17|0.7228
04:03:18|0.7215
04:03:20|0.72207
04:03:20|0.72215
04:03:21|0.72214
04:03:22|0.72199
04:03:23|0.72151
04:03:24|0.72151
04:03:25|0.721
04:03:26|0.72157
04:03:28|0.72161
04:03:29|0.72134
04:03:30|0.72153
04:03:31|0.72161
04:03:32|0.72107
04:03:32|0.72104
04:03:33|0.72101
04:03:35|0.72137
04:03:36|0.72147
04:03:36|0.7213
04:03:38|0.72145
04:03:39|0.72152
04:03:40|0.72064
04:03:41|0.7204
04:03:42|0.721
04:03:43|0.72086
04:03:44|0.72043
04:03:45|0.721
04:03:45|0.72051
04:03:47|0.72162
04:03:48|0.72162
04:03:48|0.72102
04:03:49|0.72055
04:03:51|0.72036
04:03:52|0.72084
04:03:53|0.72051
04:03:54|0.72053
04:03:54|0.72067
04:03:57|0.72051
04:03:58|0.72083
04:03:59|0.72084
04:04:01|0.7208
04:04:02|0.72076
04:04:02|0.72103
04:04:04|0.72103
04:04:06|0.72082
04:04:06|0.72117
04:04:08|0.72134
04:04:08|0.72152
04:04:10|0.72152
04:04:10|0.72148
04:04:12|0.72169
04:04:13|0.72124
04:04:13|0.72093
04:04:14|0.72073
04:04:15|0.72049
04:04:17|0.72055
04:04:18|0.72038
04:04:19|0.72043
04:04:20|0.72043
04:04:20|0.72036
04:04:21|0.72004
04:04:23|0.7201
04:04:24|0.72
04:04:24|0.72
04:04:25|0.72022
04:04:26|0.72038
04:04:28|0.72038
04:04:30|0.72005
04:04:31|0.72
04:04:31|0.72
04:04:32|0.72009
04:04:34|0.72
04:04:35|0.72
04:04:36|0.72006
04:04:37|0.72043
04:04:38|0.72043
04:04:39|0.7202
04:04:40|0.72001
04:04:41|0.72
04:04:42|0.72
04:04:43|0.72
04:04:44|0.72
04:04:45|0.72009
04:04:46|0.72023
04:04:47|0.72005
04:04:48|0.72004
04:04:49|0.72021
04:04:50|0.72004
04:04:51|0.72007
04:04:52|0.72055
04:04:53|0.72096
04:04:54|0.72096
04:04:55|0.72133
04:04:57|0.7214
04:04:59|0.72136
04:05:01|0.72001
04:05:02|0.72072
04:05:03|0.72011
04:05:04|0.72011
04:05:05|0.72075
04:05:05|0.72038
04:05:07|0.72123
04:05:08|0.7212
04:05:09|0.72124
04:05:10|0.72118
04:05:11|0.72105
04:05:12|0.72176
04:05:13|0.72138
04:05:14|0.72137
04:05:15|0.72181
04:05:16|0.721
04:05:17|0.72121
04:05:18|0.72077
04:05:19|0.72114
04:05:20|0.7211
04:05:21|0.72107
04:05:22|0.72076
04:05:24|0.72041
04:05:25|0.72116
04:05:26|0.721
04:05:27|0.72101
04:05:28|0.72151
04:05:29|0.7215
04:05:30|0.72151
04:05:31|0.7215
04:05:32|0.72174
04:05:33|0.72186
04:05:34|0.7215
04:05:35|0.72116
04:05:36|0.72133
04:05:37|0.72103
04:05:38|0.72146
04:05:39|0.72112
04:05:40|0.72103
04:05:41|0.72146
04:05:42|0.72113
04:05:43|0.7214
04:05:44|0.72131
04:05:45|0.72183
04:05:46|0.72133
04:05:47|0.72147
04:05:48|0.72112
04:05:49|0.72116
04:05:50|0.72011
04:05:51|0.72121
04:05:52|0.72148
04:05:53|0.72148
04:05:54|0.72149
04:05:55|0.72148
04:05:56|0.72148
04:05:57|0.72106
04:05:59|0.72147
04:06:01|0.72144
04:06:03|0.72148
04:06:04|0.72161
04:06:04|0.72128
04:06:05|0.7215
04:06:06|0.72083
04:06:07|0.72081
04:06:08|0.72119
04:06:09|0.72083
04:06:10|0.72161
04:06:12|0.721
04:06:12|0.72115
04:06:14|0.72089
04:06:15|0.72107
04:06:16|0.72103
04:06:17|0.72056
04:06:18|0.7205
04:06:19|0.72054
04:06:20|0.72043
04:06:21|0.7205
04:06:22|0.72066
04:06:23|0.72061
04:06:24|0.72021
04:06:25|0.72054
04:06:26|0.72001
04:06:27|0.72032
04:06:28|0.71999
04:06:29|0.71998
04:06:30|0.72005
04:06:31|0.71989
04:06:32|0.71991
04:06:33|0.71989
04:06:34|0.71989
04:06:35|0.71989
04:06:36|0.71946
04:06:37|0.71896
04:06:38|0.71889
04:06:39|0.71863
04:06:40|0.71839
04:06:41|0.71896
04:06:42|0.7184
04:06:43|0.71947
04:06:44|0.71894
04:06:45|0.71883
04:06:46|0.71841
04:06:47|0.71873
04:06:48|0.71873
04:06:49|0.71827
04:06:50|0.71827
04:06:51|0.71807
04:06:52|0.718
04:06:53|0.71805
04:06:54|0.71839
04:06:55|0.71807
04:06:56|0.71914
04:06:57|0.7189
04:06:58|0.7184
04:07:00|0.7184
04:07:01|0.71829
04:07:03|0.7189
04:07:04|0.71844
04:07:05|0.71844
04:07:06|0.7189
04:07:07|0.7189
04:07:08|0.71905
04:07:09|0.71916
04:07:09|0.71915
04:07:10|0.71924
04:07:12|0.71868
04:07:12|0.71912
04:07:13|0.71869
04:07:15|0.719
04:07:17|0.71884
04:07:18|0.71884
04:07:18|0.71828
04:07:20|0.71854
04:07:21|0.71854
04:07:21|0.71854
04:07:23|0.71832
04:07:24|0.71871
04:07:25|0.71913
04:07:25|0.71883
04:07:27|0.71862
04:07:28|0.71908
04:07:28|0.71909
04:07:30|0.71898
04:07:31|0.71922
04:07:32|0.71903
04:07:32|0.71899
04:07:34|0.71897
04:07:35|0.7194
04:07:35|0.7195
04:07:36|0.71956
04:07:38|0.71964
04:07:38|0.71977
04:07:39|0.71925
04:07:40|0.71925
04:07:41|0.71946
04:07:43|0.71936
04:07:44|0.71946
04:07:44|0.71938
04:07:46|0.71986
04:07:46|0.71983
04:07:47|0.71962
04:07:48|0.71952
04:07:49|0.71951
04:07:51|0.71935
04:07:52|0.71938
04:07:53|0.71953
04:07:53|0.71941
04:07:54|0.71947
04:07:55|0.71984
04:07:57|0.72065
04:07:58|0.72049
04:07:58|0.72085
04:08:01|0.72116
04:08:02|0.72112
04:08:03|0.72139
04:08:05|0.72228
04:08:06|0.72153
04:08:06|0.7214
04:08:08|0.72126
04:08:09|0.72141
04:08:09|0.72141
04:08:11|0.72136
04:08:12|0.72175
04:08:13|0.72174
04:08:14|0.72176
04:08:15|0.72154
04:08:15|0.72161
04:08:17|0.72166
04:08:18|0.72114
04:08:19|0.7214
04:08:20|0.7212
04:08:20|0.72114
04:08:22|0.72108
04:08:23|0.72111
04:08:24|0.72123
04:08:25|0.72163
04:08:27|0.7215
04:08:27|0.72174
04:08:29|0.72138
04:08:29|0.72161
04:08:31|0.72136
04:08:33|0.7222
04:08:33|0.72243
04:08:34|0.72243
04:08:35|0.72145
04:08:36|0.72145
04:08:37|0.72239
04:08:38|0.7227
04:08:39|0.7217
04:08:40|0.72234
04:08:41|0.72231
04:08:42|0.72238
04:08:43|0.72208
04:08:44|0.72208
04:08:45|0.72187
04:08:47|0.72221
04:08:48|0.72221
04:08:49|0.72212
04:08:50|0.72243
04:08:51|0.72243
04:08:52|0.7232
04:08:53|0.723
04:08:54|0.72302
04:08:55|0.72303
04:08:56|0.72359
04:08:57|0.72318
04:08:58|0.72331
04:08:59|0.7233
04:09:00|0.72211
04:09:02|0.72232
04:09:02|0.72232
04:09:05|0.72232
04:09:07|0.72249
04:09:08|0.72268
04:09:09|0.7238
04:09:11|0.72404
04:09:13|0.72313
04:09:13|0.7224
04:09:14|0.72252
04:09:15|0.72293
04:09:16|0.723
04:09:17|0.72303
04:09:18|0.72302
04:09:19|0.723
04:09:20|0.723
04:09:21|0.72225
04:09:22|0.72245
04:09:23|0.72145
04:09:24|0.72101
04:09:25|0.72091
04:09:26|0.72092
04:09:27|0.72125
04:09:28|0.72128
04:09:30|0.72147
04:09:30|0.72106
04:09:31|0.72122
04:09:32|0.72108
04:09:33|0.72106
04:09:34|0.72143
04:09:35|0.72143
04:09:37|0.72118
04:09:37|0.7212
04:09:38|0.72104
04:09:40|0.72135
04:09:41|0.72115
04:09:41|0.72116
04:09:42|0.72123
04:09:43|0.72138
04:09:44|0.72138
04:09:45|0.72117
04:09:46|0.72167
04:09:47|0.72251
04:09:48|0.72191
04:09:49|0.72158
04:09:50|0.72185
04:09:51|0.72164
04:09:52|0.72164
04:09:53|0.7208
04:09:54|0.72098
04:09:55|0.72114
04:09:57|0.72078
04:09:57|0.7208
04:09:58|0.72131
04:09:59|0.72086
04:10:00|0.72086
04:10:02|0.72116
04:10:04|0.72141
04:10:04|0.7213
04:10:06|0.72109
04:10:07|0.72091
04:10:08|0.72092
04:10:09|0.72064
04:10:10|0.72064
04:10:11|0.72085
04:10:12|0.72086
04:10:13|0.72116
04:10:14|0.72145
04:10:15|0.72145
04:10:16|0.7217
04:10:16|0.72149
04:10:18|0.72125
04:10:18|0.721
04:10:20|0.72103
04:10:21|0.72102
04:10:22|0.72063
04:10:23|0.72083
04:10:24|0.72084
04:10:24|0.7207
04:10:25|0.721
04:10:27|0.72085
04:10:28|0.72085
04:10:30|0.72124
04:10:30|0.72082
04:10:31|0.72082
04:10:32|0.72103
04:10:34|0.72141
04:10:34|0.72058
04:10:35|0.72077
04:10:37|0.72072
04:10:37|0.72072
04:10:38|0.7205
04:10:40|0.72045
04:10:40|0.72045
04:10:41|0.72062
04:10:42|0.72065
04:10:43|0.72036
04:10:44|0.71991
04:10:46|0.72006
04:10:46|0.72016
04:10:47|0.71985
04:10:48|0.72028
04:10:49|0.72091
04:10:50|0.72134
04:10:52|0.72084
04:10:52|0.72107
04:10:53|0.72063
04:10:54|0.72047
04:10:55|0.72047
04:10:56|0.72052
04:10:58|0.72066
04:10:58|0.72066
04:11:00|0.72082
04:11:00|0.72058
04:11:01|0.72058
04:11:04|0.72092
04:11:05|0.72169
04:11:07|0.72302
04:11:08|0.72263
04:11:09|0.72237
04:11:10|0.72217
04:11:11|0.72214
04:11:13|0.72217
04:11:14|0.72142
04:11:14|0.72142
04:11:15|0.72209
04:11:17|0.72237
04:11:17|0.72218
04:11:19|0.72179
04:11:19|0.72179
04:11:20|0.72179
04:11:23|0.72226
04:11:24|0.72221
04:11:25|0.72226
04:11:26|0.72227
04:11:27|0.72266
04:11:28|0.72274
04:11:29|0.72223
04:11:30|0.72245
04:11:31|0.72254
04:11:32|0.72259
04:11:33|0.72237
04:11:34|0.72264
04:11:35|0.72263
04:11:36|0.72237
04:11:37|0.72254
04:11:38|0.72239
04:11:39|0.72243
04:11:40|0.72237
04:11:41|0.72237
04:11:42|0.72187
04:11:43|0.72186
04:11:44|0.72151
04:11:45|0.72152
04:11:46|0.72237
04:11:47|0.7222
04:11:48|0.72215
04:11:49|0.72215
04:11:50|0.72215
04:11:51|0.72193
04:11:52|0.72193
04:11:53|0.72207
04:11:54|0.72183
04:11:55|0.72183
04:11:56|0.72175
04:11:57|0.72152
04:11:58|0.72152
04:11:59|0.72182
04:12:00|0.72223
04:12:01|0.72198
04:12:02|0.72214
04:12:03|0.72236
04:12:05|0.72236
04:12:07|0.72154
04:12:08|0.72236
04:12:10|0.72224
04:12:11|0.72182
04:12:12|0.72157
04:12:13|0.72151
04:12:14|0.72201
04:12:15|0.722
04:12:16|0.722
04:12:17|0.722
04:12:18|0.72204
04:12:19|0.72147
04:12:20|0.72166
04:12:21|0.72183
04:12:22|0.72151
04:12:23|0.7218
04:12:24|0.7218
04:12:25|0.72138
04:12:26|0.72139
04:12:27|0.72157
04:12:28|0.72183
04:12:29|0.72239
04:12:30|0.72164
04:12:31|0.72147
04:12:32|0.72142
04:12:33|0.72169
04:12:34|0.7216
04:12:35|0.72211
04:12:36|0.72176
04:12:37|0.72096
04:12:38|0.72127
04:12:39|0.7216
04:12:40|0.7227
04:12:41|0.72174
04:12:42|0.72204
04:12:43|0.72224
04:12:44|0.72224
04:12:45|0.72224
04:12:46|0.7224
04:12:47|0.72198
04:12:48|0.72197
04:12:49|0.72224
04:12:50|0.7226
04:12:51|0.72232
04:12:52|0.72181
04:12:53|0.72187
04:12:54|0.72201
04:12:55|0.72231
04:12:56|0.72243
04:12:57|0.7222
04:12:58|0.7216
04:12:59|0.72195
04:13:00|0.72222
04:13:01|0.72179
04:13:02|0.72228
04:13:03|0.72188
04:13:04|0.72189
04:13:06|0.72196
04:13:07|0.7216
04:13:08|0.72139
04:13:09|0.72139
04:13:10|0.7216
04:13:11|0.72155
04:13:13|0.72185
04:13:13|0.72208
04:13:15|0.72175
04:13:16|0.72206
04:13:17|0.72263
04:13:18|0.72302
04:13:19|0.72332
04:13:19|0.72287
04:13:21|0.72295
04:13:22|0.72541
04:13:23|0.72594
04:13:24|0.72491
04:13:25|0.72486
04:13:26|0.72601
04:13:27|0.72651
04:13:28|0.72645
04:13:29|0.72687
04:13:30|0.72681
04:13:30|0.72677
04:13:32|0.72865
04:13:33|0.72711
04:13:34|0.72752
04:13:35|0.72881
04:13:36|0.72831
04:13:36|0.72687
04:13:38|0.72696
04:13:39|0.72743
04:13:40|0.72743
04:13:41|0.72741
04:13:43|0.72678
04:13:43|0.72704
04:13:45|0.72684
04:13:45|0.72695
04:13:46|0.72686
04:13:47|0.72666
04:13:48|0.72651
04:13:50|0.72689
04:13:50|0.72643
04:13:51|0.72699
04:13:53|0.72699
04:13:54|0.72642
04:13:54|0.72617
04:13:55|0.72662
04:13:56|0.7267
04:13:57|0.72671
04:13:58|0.72695
04:13:59|0.72695
04:14:00|0.72694
04:14:01|0.72694
04:14:02|0.72715
04:14:04|0.72734
04:14:05|0.72762
04:14:07|0.7286
04:14:08|0.72879
04:14:09|0.72876
04:14:10|0.72788
04:14:11|0.72843
04:14:12|0.72834
04:14:13|0.72748
04:14:14|0.72779
04:14:15|0.7276
04:14:16|0.72779
04:14:17|0.72779
04:14:18|0.72815
04:14:19|0.72783
04:14:20|0.72769
04:14:21|0.72805
04:14:22|0.72844
04:14:23|0.72798
04:14:24|0.72794
04:14:25|0.72807
04:14:26|0.72782
04:14:27|0.72832
04:14:28|0.72796
04:14:29|0.728
04:14:30|0.72814
04:14:31|0.72805
04:14:32|0.72685
04:14:33|0.72715
04:14:34|0.72707
04:14:35|0.72725
04:14:36|0.7273
04:14:37|0.72715
04:14:38|0.72715
04:14:39|0.72706
04:14:40|0.72718
04:14:41|0.72705
04:14:42|0.72716
04:14:43|0.72774
04:14:44|0.72774
04:14:45|0.72715
04:14:46|0.72757
04:14:47|0.72755
04:14:48|0.727
04:14:50|0.72705
04:14:50|0.72705
04:14:52|0.72714
04:14:52|0.7267
04:14:53|0.72671
04:14:54|0.7267
04:14:55|0.72694
04:14:56|0.72683
04:14:57|0.72761
04:14:58|0.72776
04:14:59|0.72776
04:15:00|0.72744
04:15:01|0.72689
04:15:02|0.72717
04:15:03|0.72625
04:15:04|0.72653
04:15:05|0.72665
04:15:07|0.72644
04:15:09|0.72618
04:15:09|0.72618
04:15:11|0.72597
04:15:12|0.72599
04:15:13|0.72589
04:15:15|0.72527
04:15:15|0.72536
04:15:16|0.72559
04:15:17|0.72537
04:15:19|0.72557
04:15:20|0.72538
04:15:20|0.72587
04:15:22|0.72587
04:15:22|0.72584
04:15:24|0.72528
04:15:24|0.72527
04:15:26|0.72574
04:15:27|0.7254
04:15:27|0.72543
04:15:28|0.72543
04:15:30|0.72568
04:15:31|0.72556
04:15:31|0.72585
04:15:32|0.72775
04:15:34|0.7274
04:15:34|0.728
04:15:35|0.72784
04:15:36|0.72734
04:15:38|0.72719
04:15:38|0.72697
04:15:41|0.72663
04:15:41|0.72661
04:15:42|0.72657
04:15:43|0.72704
04:15:44|0.72684
04:15:45|0.72701
04:15:46|0.72704
04:15:47|0.72712
04:15:48|0.72715
04:15:49|0.72753
04:15:50|0.72736
04:15:51|0.72753
04:15:52|0.72828
04:15:53|0.72832
04:15:54|0.72835
04:15:55|0.72785
04:15:56|0.72795
04:15:57|0.72863
04:15:58|0.72935
04:15:59|0.72998
04:16:00|0.73037
04:16:01|0.73035
04:16:02|0.72932
04:16:03|0.7293
04:16:04|0.73099
04:16:05|0.72959
04:16:06|0.72901
04:16:08|0.72908
04:16:09|0.72931
04:16:10|0.72938
04:16:11|0.72917
04:16:12|0.72935
04:16:14|0.73009
04:16:15|0.73007
04:16:17|0.7301
04:16:18|0.73095
04:16:18|0.72946
04:16:19|0.73007
04:16:21|0.73003
04:16:21|0.7295
04:16:22|0.72971
04:16:23|0.72994
04:16:24|0.72992
04:16:25|0.72951
04:16:26|0.72943
04:16:27|0.72893
04:16:29|0.72908
04:16:29|0.72937
04:16:30|0.72913
04:16:31|0.72847
04:16:32|0.72893
04:16:34|0.7293
04:16:35|0.72901
04:16:36|0.72899
04:16:36|0.72924
04:16:37|0.72901
04:16:38|0.72907
04:16:39|0.72907
04:16:40|0.72884
04:16:41|0.72917
04:16:42|0.72958
04:16:43|0.72958
04:16:45|0.7293
04:16:46|0.72893
04:16:46|0.72953
04:16:47|0.72918
04:16:49|0.72934
04:16:49|0.7297
04:16:51|0.72973
04:16:51|0.73007
04:16:52|0.72939
04:16:54|0.73015
04:16:54|0.72973
04:16:55|0.73
04:16:56|0.72977
04:16:57|0.7298
04:16:58|0.72999
04:16:59|0.72993
04:17:01|0.73016
04:17:01|0.73025
04:17:02|0.732
04:17:03|0.73086
04:17:04|0.73128
04:17:05|0.73071
04:17:06|0.73055
04:17:07|0.73052
04:17:10|0.73123
04:17:10|0.73065
04:17:11|0.73092
04:17:13|0.73091
04:17:14|0.73012
04:17:15|0.73078
04:17:16|0.73066
04:17:17|0.73044
04:17:18|0.7304
04:17:19|0.73064
04:17:20|0.7309
04:17:21|0.73091
04:17:22|0.73069
04:17:23|0.73046
04:17:24|0.73045
04:17:25|0.73054
04:17:26|0.73041
04:17:27|0.73046
04:17:28|0.73099
04:17:29|0.73116
04:17:30|0.73123
04:17:31|0.73095
04:17:32|0.73103
04:17:33|0.73104
04:17:34|0.73092
04:17:35|0.73069
04:17:36|0.73085
04:17:37|0.73129
04:17:38|0.73136
04:17:39|0.73139
04:17:40|0.73192
04:17:41|0.73216
04:17:42|0.7324
04:17:43|0.73095
04:17:44|0.73059
04:17:45|0.73064
04:17:46|0.73049
04:17:47|0.73086
04:17:48|0.73189
04:17:49|0.73129
04:17:50|0.73208
04:17:52|0.73135
04:17:53|0.73086
04:17:54|0.73173
04:17:55|0.73214
04:17:55|0.73254
04:17:57|0.73203
04:17:57|0.73217
04:17:59|0.73202
04:17:59|0.73218
04:18:01|0.73222
04:18:02|0.73172
04:18:02|0.73219
04:18:03|0.73188
04:18:05|0.73189
04:18:07|0.73211
04:18:07|0.73232
04:18:08|0.73223
04:18:11|0.73146
04:18:12|0.73286
04:18:13|0.73267
04:18:14|0.73253
04:18:16|0.7317
04:18:17|0.73192
04:18:18|0.73209
04:18:19|0.73197
04:18:20|0.73176
04:18:22|0.73208
04:18:22|0.732
04:18:25|0.73199
04:18:26|0.73204
04:18:27|0.73204
04:18:27|0.73207
04:18:29|0.73188
04:18:29|0.73188
04:18:31|0.73158
04:18:32|0.73151
04:18:32|0.73135
04:18:33|0.73164
04:18:34|0.73144
04:18:35|0.73134
04:18:36|0.73192
04:18:38|0.73172
04:18:38|0.73172
04:18:40|0.731
04:18:42|0.73092
04:18:42|0.73098
04:18:43|0.73051
04:18:44|0.73059
04:18:45|0.73094
04:18:46|0.73144
04:18:47|0.73108
04:18:48|0.73139
04:18:49|0.73116
04:18:50|0.73076
04:18:51|0.73051
04:18:52|0.73112
04:18:53|0.7306
04:18:54|0.73119
04:18:55|0.73117
04:18:56|0.73132
04:18:57|0.73132
04:18:58|0.73163
04:18:59|0.73162
04:19:00|0.73168
04:19:01|0.73141
04:19:02|0.73141
04:19:03|0.73148
04:19:04|0.73139
04:19:05|0.73167
04:19:06|0.73154
04:19:07|0.73169
04:19:08|0.73187
04:19:09|0.73165
04:19:11|0.73204
04:19:13|0.73168
04:19:15|0.73155
04:19:15|0.73155
04:19:17|0.73125
04:19:18|0.73181
04:19:19|0.73147
04:19:19|0.73112
04:19:20|0.73134
04:19:22|0.7315
04:19:22|0.7305
04:19:23|0.73144
04:19:25|0.73096
04:19:26|0.7317
04:19:26|0.7311
04:19:27|0.73105
04:19:30|0.7311
04:19:30|0.7304
04:19:31|0.73062
04:19:32|0.73
04:19:33|0.73
04:19:34|0.72994
04:19:35|0.72837
04:19:36|0.72847
04:19:37|0.7281
04:19:38|0.72813
04:19:39|0.72872
04:19:40|0.72862
04:19:41|0.72822
04:19:42|0.72822
04:19:43|0.72855
04:19:44|0.72857
04:19:45|0.72863
04:19:46|0.72857
04:19:47|0.72853
04:19:49|0.72851
04:19:49|0.72817
04:19:50|0.72851
04:19:51|0.72883
04:19:52|0.72883
04:19:53|0.72884
04:19:54|0.72899
04:19:55|0.72883
04:19:56|0.72863
04:19:57|0.72856
04:19:58|0.729
04:19:59|0.72942
04:20:00|0.72942
04:20:01|0.72884
04:20:02|0.72944
04:20:03|0.72943
04:20:04|0.7289
04:20:05|0.72944
04:20:06|0.72944
04:20:07|0.72943
04:20:08|0.72943
04:20:09|0.72936
04:20:10|0.72957
04:20:12|0.73122
04:20:14|0.73122
04:20:15|0.73162
04:20:16|0.73031
04:20:16|0.73077
04:20:18|0.73032
04:20:19|0.73002
04:20:20|0.73025
04:20:20|0.73017
04:20:22|0.73028
04:20:23|0.73039
04:20:24|0.73039
04:20:25|0.73062
04:20:26|0.73115
04:20:27|0.73122
04:20:28|0.73123
04:20:29|0.73119
04:20:30|0.73066
04:20:31|0.73037
04:20:32|0.7306
04:20:33|0.73071
04:20:34|0.73109
04:20:35|0.73096
04:20:36|0.73126
04:20:37|0.73117
04:20:37|0.73117
04:20:39|0.7312
04:20:40|0.73083
04:20:41|0.73083
04:20:42|0.73083
04:20:43|0.73084
04:20:44|0.731
04:20:45|0.73104
04:20:46|0.7315
04:20:47|0.73148
04:20:47|0.73133
04:20:49|0.73096
04:20:50|0.73129
04:20:50|0.73084
04:20:52|0.73096
04:20:53|0.73083
04:20:53|0.73089
04:20:55|0.73096
04:20:56|0.73083
04:20:56|0.73089
04:20:57|0.73112
04:20:58|0.73084
04:21:00|0.73109
04:21:00|0.73084
04:21:02|0.73122
04:21:02|0.73125
04:21:04|0.73107
04:21:04|0.73084
04:21:05|0.73111
04:21:06|0.73111
04:21:08|0.73109
04:21:09|0.73119
04:21:10|0.73118
04:21:10|0.73035
04:21:11|0.73074
04:21:14|0.7306
04:21:16|0.73026
04:21:17|0.73061
04:21:18|0.73002
04:21:19|0.73065
04:21:20|0.73065
04:21:21|0.73065
04:21:22|0.73029
04:21:23|0.73076
04:21:24|0.73072
04:21:25|0.73006
04:21:26|0.73004
04:21:27|0.73
04:21:28|0.72999
04:21:29|0.72975
04:21:30|0.73038
04:21:31|0.7307
04:21:32|0.73019
04:21:33|0.73066
04:21:34|0.73065
04:21:35|0.73083
04:21:36|0.73053
04:21:37|0.73041
04:21:38|0.73039
04:21:39|0.73047
04:21:40|0.73047
04:21:41|0.73049
04:21:42|0.73019
04:21:43|0.72999
04:21:44|0.73
04:21:45|0.73
04:21:46|0.72997
04:21:47|0.7293
04:21:48|0.72923
04:21:49|0.72918
04:21:50|0.72884
04:21:51|0.72901
04:21:52|0.72889
04:21:54|0.72924
04:21:55|0.72898
04:21:55|0.7291
04:21:57|0.72904
04:21:58|0.72924
04:21:59|0.72909
04:22:01|0.729
04:22:01|0.72948
04:22:03|0.72951
04:22:04|0.72923
04:22:04|0.729
04:22:05|0.729
04:22:07|0.72907
04:22:08|0.72928
04:22:08|0.72927
04:22:09|0.72914
04:22:10|0.72985
04:22:11|0.72985
04:22:13|0.72917
04:22:15|0.72949
04:22:16|0.72924
04:22:17|0.72967
04:22:18|0.7295
04:22:19|0.73121
04:22:20|0.73125
04:22:21|0.73064
04:22:23|0.73061
04:22:24|0.73061
04:22:25|0.73077
04:22:25|0.73067
04:22:28|0.73067
04:22:28|0.73032
04:22:30|0.73008
04:22:30|0.73033
04:22:32|0.73002
04:22:33|0.73018
04:22:34|0.73001
04:22:35|0.73023
04:22:35|0.73027
04:22:36|0.73027
04:22:38|0.7303
04:22:39|0.73011
04:22:41|0.73015
04:22:41|0.72966
04:22:42|0.72972
04:22:43|0.72974
04:22:44|0.73019
04:22:45|0.7298
04:22:46|0.7297
04:22:47|0.73006
04:22:48|0.7294
04:22:49|0.7299
04:22:50|0.72949
04:22:51|0.7298
04:22:52|0.72988
04:22:53|0.72962
04:22:54|0.72945
04:22:55|0.72964
04:22:56|0.72966
04:22:57|0.72849
04:22:58|0.72858
04:22:59|0.72775
04:23:00|0.72807
04:23:02|0.72786
04:23:02|0.72853
04:23:03|0.72846
04:23:04|0.72826
04:23:05|0.72922
04:23:06|0.72846
04:23:07|0.72807
04:23:09|0.72884
04:23:09|0.72811
04:23:10|0.72811
04:23:11|0.727
04:23:12|0.72701
04:23:13|0.72687
04:23:15|0.72623
04:23:17|0.72653
04:23:19|0.72653
04:23:20|0.72596
04:23:21|0.72626
04:23:22|0.72598
04:23:22|0.72599
04:23:24|0.72592
04:23:25|0.72569
04:23:26|0.72561
04:23:27|0.72544
04:23:28|0.72562
04:23:28|0.72539
04:23:31|0.725
04:23:31|0.72507
04:23:32|0.72509
04:23:33|0.72547
04:23:34|0.725
04:23:35|0.72501
04:23:36|0.72528
04:23:37|0.72512
04:23:38|0.72512
04:23:39|0.72465
04:23:40|0.72462
04:23:41|0.725
04:23:42|0.72501
04:23:43|0.72487
04:23:44|0.72415
04:23:45|0.72453
04:23:47|0.725
04:23:47|0.72462
04:23:48|0.72413
04:23:50|0.72462
04:23:50|0.72404
04:23:52|0.72488
04:23:52|0.72547
04:23:53|0.72548
04:23:54|0.72461
04:23:55|0.7248
04:23:56|0.72503
04:23:57|0.72491
04:23:58|0.72561
04:23:59|0.72556
04:24:01|0.72604
04:24:01|0.72633
04:24:03|0.72703
04:24:03|0.72663
04:24:04|0.72659
04:24:05|0.72688
04:24:06|0.72639
04:24:08|0.72675
04:24:09|0.72655
04:24:09|0.7266
04:24:11|0.72659
04:24:11|0.72657
04:24:12|0.72595
04:24:13|0.72622
04:24:15|0.72613
04:24:17|0.72635
04:24:17|0.72625
04:24:19|0.72617
04:24:21|0.72559
04:24:22|0.72617
04:24:23|0.72627
04:24:25|0.72598
04:24:26|0.726
04:24:27|0.7258
04:24:27|0.72573
04:24:29|0.72573
04:24:30|0.72573
04:24:30|0.72568
04:24:32|0.72569
04:24:32|0.72568
04:24:33|0.72568
04:24:35|0.7257
04:24:35|0.726
04:24:36|0.726
04:24:37|0.72599
04:24:38|0.72632
04:24:39|0.72726
04:24:41|0.72726
04:24:42|0.72726
04:24:42|0.72733
04:24:43|0.72713
04:24:45|0.7277
04:24:46|0.72785
04:24:47|0.72857
04:24:48|0.72859
04:24:48|0.72798
04:24:50|0.72815
04:24:50|0.72794
04:24:52|0.72759
04:24:53|0.72784
04:24:54|0.72782
04:24:55|0.72831
04:24:56|0.72836
04:24:57|0.72815
04:24:57|0.72825
04:24:59|0.72804
04:25:00|0.72778
04:25:01|0.72833
04:25:02|0.72833
04:25:03|0.72798
04:25:04|0.72874
04:25:04|0.72871
04:25:05|0.72893
04:25:07|0.72949
04:25:08|0.72972
04:25:10|0.72954
04:25:10|0.72984
04:25:11|0.73023
04:25:13|0.73059
04:25:13|0.73047
04:25:15|0.7304
04:25:15|0.73005
04:25:18|0.73007
04:25:19|0.73022
04:25:20|0.73016
04:25:21|0.73016
04:25:23|0.73002
04:25:24|0.73047
04:25:25|0.7305
04:25:26|0.73099
04:25:27|0.7306
04:25:27|0.73114
04:25:29|0.73086
04:25:30|0.73132
04:25:31|0.7308
04:25:32|0.73062
04:25:33|0.73109
04:25:34|0.73104
04:25:35|0.73117
04:25:36|0.73244
04:25:37|0.73216
04:25:38|0.73256
04:25:39|0.73316
04:25:41|0.73259
04:25:41|0.73223
04:25:43|0.7322
04:25:43|0.73267
04:25:45|0.73291
04:25:45|0.73338
04:25:46|0.73313
04:25:48|0.73267
04:25:48|0.73231
04:25:50|0.73313
04:25:50|0.7331
04:25:52|0.73355
04:25:52|0.73316
04:25:53|0.73302
04:25:54|0.7329
04:25:55|0.73313
04:25:57|0.73313
04:25:57|0.73289
04:25:58|0.73218
04:25:59|0.73258
04:26:00|0.73244
04:26:02|0.73291
04:26:03|0.7329
04:26:03|0.73312
04:26:05|0.7335
04:26:06|0.73363
04:26:07|0.73331
04:26:08|0.73368
04:26:08|0.73366
04:26:09|0.734
04:26:10|0.73373
04:26:11|0.73376
04:26:13|0.734
04:26:13|0.73456
04:26:15|0.7341
04:26:16|0.73413
04:26:16|0.735
04:26:19|0.73508
04:26:20|0.73501
04:26:22|0.73491
04:26:22|0.73564
04:26:24|0.73616
04:26:25|0.7355
04:26:27|0.73472
04:26:27|0.73501
04:26:28|0.7346
04:26:30|0.73474
04:26:30|0.73493
04:26:31|0.73523
04:26:32|0.73526
04:26:33|0.7351
04:26:35|0.73644
04:26:36|0.73498
04:26:36|0.73443
04:26:37|0.73447
04:26:39|0.73329
04:26:39|0.73342
04:26:41|0.73374
04:26:42|0.73404
04:26:42|0.73406
04:26:44|0.73389
04:26:44|0.7338
04:26:45|0.73475
04:26:47|0.7345
04:26:47|0.7343
04:26:48|0.73429
04:26:49|0.73377
04:26:51|0.73385
04:26:51|0.73385
04:26:53|0.73453
04:26:53|0.73439
04:26:55|0.73416
04:26:57|0.73348
04:26:57|0.73365
04:26:58|0.73343
04:27:00|0.73303
04:27:00|0.73299
04:27:01|0.734
04:27:02|0.73378
04:27:03|0.73318
04:27:04|0.73289
04:27:05|0.73263
04:27:06|0.734
04:27:07|0.73327
04:27:08|0.73385
04:27:09|0.734
04:27:10|0.73399
04:27:11|0.73362
04:27:12|0.73408
04:27:13|0.73396
04:27:14|0.73361
04:27:15|0.73366
04:27:16|0.73383
04:27:17|0.73373
04:27:18|0.73326
04:27:20|0.73308
04:27:21|0.73348
04:27:22|0.73366
04:27:24|0.73331
04:27:25|0.73346
04:27:26|0.73352
04:27:27|0.73349
04:27:28|0.73362
04:27:29|0.73387
04:27:30|0.73371
04:27:31|0.73375
04:27:32|0.73389
04:27:33|0.73388
04:27:34|0.73348
04:27:35|0.73346
04:27:36|0.73318
04:27:37|0.73301
04:27:38|0.73301
04:27:39|0.73272
04:27:40|0.73153
04:27:41|0.73105
04:27:42|0.73134
04:27:43|0.73132
04:27:44|0.73055
04:27:45|0.73084
04:27:46|0.73095
04:27:47|0.73154
04:27:48|0.73163
04:27:49|0.73156
04:27:50|0.73147
04:27:51|0.732
04:27:52|0.73238
04:27:53|0.73252
04:27:54|0.73217
04:27:55|0.73217
04:27:56|0.73261
04:27:57|0.73319
04:27:58|0.73301
04:27:59|0.73257
04:28:00|0.73216
04:28:01|0.73239
04:28:02|0.73302
04:28:03|0.73302
04:28:04|0.73252
04:28:05|0.73179
04:28:06|0.73232
04:28:07|0.73216
04:28:08|0.73087
04:28:09|0.73081
04:28:10|0.73099
04:28:11|0.73053
04:28:12|0.73054
04:28:13|0.73105
04:28:14|0.73156
04:28:15|0.73084
04:28:16|0.73087
04:28:17|0.73087
04:28:18|0.73096
04:28:19|0.73109
04:28:20|0.73092
04:28:22|0.73105
04:28:24|0.73115
04:28:25|0.731
04:28:26|0.73087
04:28:27|0.7294
04:28:28|0.72823
04:28:30|0.72818
04:28:30|0.72754
04:28:31|0.72754
04:28:32|0.72887
04:28:34|0.72886
04:28:34|0.72898
04:28:35|0.72865
04:28:37|0.72987
04:28:37|0.72971
04:28:38|0.72995
04:28:39|0.72996
04:28:40|0.72975
04:28:41|0.72993
04:28:42|0.7308
04:28:43|0.72923
04:28:44|0.7285
04:28:45|0.72861
04:28:46|0.72934
04:28:47|0.72933
04:28:48|0.72975
04:28:49|0.72887
04:28:50|0.72975
04:28:51|0.73012
04:28:52|0.73059
04:28:53|0.73063
04:28:54|0.72955
04:28:55|0.72999
04:28:56|0.73024
04:28:57|0.73057
04:28:58|0.73057
04:28:59|0.73047
04:29:00|0.72985
04:29:01|0.72924
04:29:02|0.73051
04:29:03|0.72986
04:29:04|0.72986
04:29:05|0.72991
04:29:06|0.72955
04:29:07|0.72996
04:29:08|0.72966
04:29:09|0.72965
04:29:10|0.72986
04:29:11|0.72982
04:29:12|0.72979
04:29:13|0.72968
04:29:14|0.73
04:29:15|0.72993
04:29:16|0.73007
04:29:17|0.73041
04:29:18|0.73002
04:29:19|0.72992
04:29:21|0.72966
04:29:23|0.7297
04:29:25|0.72985
04:29:26|0.7297
04:29:27|0.72955
04:29:29|0.72942
04:29:30|0.72942
04:29:31|0.72973
04:29:31|0.72957
04:29:32|0.72982
04:29:33|0.72965
04:29:35|0.72966
04:29:35|0.73002
04:29:36|0.73041
04:29:38|0.73024
04:29:38|0.73032
04:29:39|0.73003
04:29:40|0.73049
04:29:41|0.73042
04:29:42|0.73035
04:29:43|0.73
04:29:45|0.73054
04:29:45|0.73011
04:29:46|0.73011
04:29:48|0.73
04:29:48|0.73035
04:29:49|0.72957
04:29:50|0.72982
04:29:51|0.7296
04:29:52|0.72951
04:29:53|0.72951
04:29:54|0.72994
04:29:56|0.72966
04:29:56|0.73
04:29:57|0.72945
04:29:58|0.72951
04:29:59|0.72948
04:30:00|0.72992
04:30:01|0.72978
04:30:02|0.72967
04:30:03|0.72966
04:30:04|0.72954
04:30:05|0.72925
04:30:06|0.72951
04:30:07|0.7285
04:30:08|0.728
04:30:09|0.72817
04:30:10|0.72705
04:30:12|0.72648
04:30:13|0.72672
04:30:14|0.72777
04:30:14|0.72729
04:30:15|0.72885
04:30:16|0.72866
04:30:17|0.72902
04:30:18|0.72899
04:30:19|0.7285
04:30:20|0.72805
04:30:22|0.72865
04:30:23|0.72889
04:30:24|0.72902
04:30:26|0.72948
04:30:27|0.72927
04:30:28|0.72937
04:30:29|0.72925
04:30:30|0.72925
04:30:31|0.72929
04:30:32|0.72942
04:30:34|0.72999
04:30:35|0.73083
04:30:36|0.73075
04:30:36|0.7308
04:30:38|0.73077
04:30:38|0.73064
04:30:39|0.73103
04:30:41|0.7313
04:30:43|0.73079
04:30:43|0.73166
04:30:44|0.73135
04:30:45|0.73175
04:30:46|0.73181
04:30:47|0.73193
04:30:48|0.73228
04:30:49|0.7326
04:30:51|0.73227
04:30:52|0.73228
04:30:53|0.73162
04:30:54|0.73205
04:30:55|0.73217
04:30:56|0.73163
04:30:57|0.73134
04:30:58|0.73161
04:30:59|0.73271
04:31:00|0.73192
04:31:02|0.7314
04:31:03|0.73199
04:31:03|0.7317
04:31:04|0.7316
04:31:06|0.73196
04:31:07|0.73127
04:31:08|0.73087
04:31:09|0.73101
04:31:10|0.73105
04:31:10|0.73095
04:31:12|0.73034
04:31:13|0.73075
04:31:14|0.73037
04:31:15|0.73087
04:31:16|0.7305
04:31:16|0.73074
04:31:18|0.73092
04:31:18|0.73092
04:31:19|0.73123
04:31:20|0.73064
04:31:22|0.73111
04:31:24|0.73065
04:31:24|0.73091
04:31:27|0.73091
04:31:27|0.73093
04:31:29|0.73115
04:31:29|0.73064
04:31:30|0.73066
04:31:31|0.73076
04:31:32|0.73074
04:31:33|0.73079
04:31:34|0.73088
04:31:35|0.73092
04:31:37|0.73081
04:31:37|0.73062
04:31:38|0.731
04:31:39|0.7308
04:31:41|0.73096
04:31:42|0.73077
04:31:43|0.73113
04:31:44|0.73077
04:31:45|0.73078
04:31:46|0.73084
04:31:47|0.73077
04:31:48|0.73086
04:31:49|0.73151
04:31:50|0.73111
04:31:51|0.73107
04:31:52|0.73106
04:31:53|0.73071
04:31:54|0.7309
04:31:55|0.73091
04:31:56|0.73093
04:31:57|0.731
04:31:58|0.73142
04:31:59|0.73111
04:32:00|0.73087
04:32:01|0.731
04:32:02|0.73114
04:32:04|0.73115
04:32:05|0.73116
04:32:05|0.73057
04:32:07|0.73002
04:32:08|0.72957
04:32:08|0.72979
04:32:09|0.72933
04:32:10|0.72852
04:32:12|0.72883
04:32:13|0.72894
04:32:13|0.72866
04:32:15|0.72866
04:32:16|0.72898
04:32:16|0.72983
04:32:18|0.72982
04:32:18|0.72917
04:32:20|0.72896
04:32:21|0.72948
04:32:22|0.72948
04:32:22|0.72933
04:32:25|0.72893
04:32:27|0.72962
04:32:27|0.72948
04:32:29|0.72942
04:32:30|0.7291
04:32:31|0.72906
04:32:32|0.72905
04:32:33|0.729
04:32:34|0.72899
04:32:35|0.72952
04:32:36|0.72866
04:32:37|0.72851
04:32:39|0.72836
04:32:40|0.72736
04:32:41|0.72746
04:32:42|0.72749
04:32:43|0.72788
04:32:44|0.72734
04:32:45|0.72762
04:32:46|0.727
04:32:47|0.72696
04:32:48|0.72714
04:32:49|0.7274
04:32:50|0.72724
04:32:51|0.72759
04:32:52|0.72716
04:32:53|0.72757
04:32:53|0.72759
04:32:55|0.72763
04:32:56|0.7281
04:32:57|0.72806
04:32:58|0.72756
04:32:58|0.72756
04:33:00|0.72781
04:33:01|0.72764
04:33:02|0.72782
04:33:02|0.72758
04:33:04|0.72797
04:33:06|0.72764
04:33:06|0.72748
04:33:08|0.72773
04:33:08|0.72747
04:33:10|0.72744
04:33:10|0.72793
04:33:11|0.72728
04:33:12|0.72764
04:33:14|0.72829
04:33:14|0.72778
04:33:15|0.72806
04:33:16|0.72747
04:33:17|0.72762
04:33:18|0.72716
04:33:20|0.72715
04:33:21|0.72709
04:33:21|0.72687
04:33:22|0.72698
04:33:24|0.72746
04:33:26|0.72703
04:33:27|0.72703
04:33:28|0.727
04:33:30|0.72709
04:33:30|0.72743
04:33:31|0.7279
04:33:33|0.72771
04:33:34|0.72784
04:33:35|0.72857
04:33:36|0.72867
04:33:37|0.72814
04:33:38|0.72842
04:33:40|0.72933
04:33:40|0.72823
04:33:41|0.72891
04:33:43|0.72887
04:33:43|0.72948
04:33:44|0.72898
04:33:46|0.72915
04:33:46|0.72851
04:33:48|0.72857
04:33:49|0.72945
04:33:50|0.72912
04:33:51|0.72943
04:33:52|0.72942
04:33:53|0.72929
04:33:54|0.72936
04:33:54|0.72964
04:33:56|0.72983
04:33:56|0.73017
04:33:57|0.72953
04:33:58|0.72936
04:33:59|0.72963
04:34:01|0.72946
04:34:02|0.72978
04:34:03|0.72943
04:34:03|0.72957
04:34:05|0.73001
04:34:06|0.73025
04:34:06|0.73061
04:34:07|0.73068
04:34:09|0.73099
04:34:10|0.73064
04:34:11|0.7305
04:34:11|0.73049
04:34:13|0.73062
04:34:13|0.73097
04:34:15|0.73084
04:34:15|0.73035
04:34:17|0.73095
04:34:18|0.73088
04:34:19|0.73085
04:34:20|0.73051
04:34:20|0.73088
04:34:22|0.7305
04:34:22|0.73062
04:34:24|0.73071
04:34:25|0.73099
04:34:27|0.73129
04:34:27|0.73181
04:34:28|0.73091
04:34:29|0.73095
04:34:31|0.731
04:34:32|0.73116
04:34:33|0.73116
04:34:35|0.73101
04:34:36|0.73083
04:34:37|0.73063
04:34:38|0.73059
04:34:39|0.73033
04:34:40|0.73055
04:34:40|0.73012
04:34:41|0.73032
04:34:44|0.73092
04:34:44|0.73116
04:34:45|0.73089
04:34:46|0.73069
04:34:47|0.73061
04:34:48|0.73073
04:34:49|0.7307
04:34:50|0.7307
04:34:51|0.73035
04:34:52|0.73035
04:34:53|0.73056
04:34:54|0.7303
04:34:55|0.731
04:34:56|0.73113
04:34:57|0.73093
04:34:58|0.73062
04:34:59|0.73085
04:35:00|0.73068
04:35:01|0.73015
04:35:02|0.73009
04:35:03|0.72967
04:35:04|0.72946
04:35:05|0.73033
04:35:07|0.72986
04:35:07|0.72964
04:35:08|0.72962
04:35:09|0.72942
04:35:10|0.72947
04:35:11|0.72934
04:35:12|0.72934
04:35:13|0.72943
04:35:14|0.72925
04:35:15|0.72933
04:35:17|0.72933
04:35:17|0.73026
04:35:18|0.73039
04:35:19|0.72976
04:35:20|0.72953
04:35:21|0.72959
04:35:22|0.73037
04:35:23|0.72989
04:35:24|0.73069
04:35:25|0.73061
04:35:27|0.73069
04:35:28|0.73061
04:35:30|0.73016
04:35:31|0.73016
04:35:32|0.73025
04:35:33|0.73003
04:35:34|0.72973
04:35:36|0.73026
04:35:37|0.73021
04:35:37|0.73007
04:35:38|0.73003
04:35:39|0.73025
04:35:40|0.73026
04:35:41|0.73009
04:35:42|0.73007
04:35:43|0.73008
04:35:44|0.73008
04:35:45|0.73019
04:35:47|0.73028
04:35:48|0.73092
04:35:49|0.7308
04:35:50|0.73019
04:35:51|0.73061
04:35:53|0.73033
04:35:54|0.73033
04:35:55|0.73009
04:35:56|0.72986
04:35:57|0.72996
04:35:58|0.73062
04:35:59|0.73
04:36:00|0.73015
04:36:01|0.73018
04:36:02|0.73012
04:36:03|0.73033
04:36:04|0.73025
04:36:05|0.73031
04:36:06|0.73044
04:36:07|0.73041
04:36:08|0.73003
04:36:09|0.73027
04:36:10|0.72985
04:36:11|0.73
04:36:12|0.72986
04:36:13|0.73008
04:36:14|0.72996
04:36:15|0.72998
04:36:16|0.72996
04:36:17|0.73024
04:36:18|0.72943
04:36:19|0.72907
04:36:20|0.72911
04:36:21|0.72904
04:36:22|0.72803
04:36:23|0.72803
04:36:24|0.72848
04:36:25|0.72811
04:36:26|0.72841
04:36:27|0.72889
04:36:28|0.72877
04:36:29|0.72845
04:36:31|0.72895
04:36:32|0.72878
04:36:34|0.72887
04:36:35|0.72885
04:36:37|0.7288
04:36:37|0.72932
04:36:38|0.72877
04:36:39|0.729
04:36:40|0.72976
04:36:41|0.73
04:36:42|0.72917
04:36:43|0.72919
04:36:44|0.72966
04:36:45|0.72947
04:36:46|0.72999
04:36:48|0.72998
04:36:48|0.72982
04:36:49|0.72948
04:36:50|0.72954
04:36:51|0.72993
04:36:52|0.73
04:36:53|0.72993
04:36:54|0.73
04:36:55|0.72975
04:36:56|0.72945
04:36:57|0.72993
04:36:58|0.73
04:36:59|0.72972
04:37:00|0.72943
04:37:01|0.72921
04:37:02|0.72921
04:37:04|0.72891
04:37:04|0.72964
04:37:05|0.72904
04:37:06|0.72906
04:37:07|0.7292
04:37:08|0.7292
04:37:09|0.72904
04:37:10|0.72904
04:37:11|0.72917
04:37:12|0.7291
04:37:13|0.72999
04:37:14|0.72922
04:37:15|0.72923
04:37:16|0.72925
04:37:17|0.72964
04:37:18|0.72954
04:37:19|0.72908
04:37:20|0.72906
04:37:21|0.72841
04:37:22|0.72801
04:37:23|0.72851
04:37:24|0.72838
04:37:25|0.72862
04:37:26|0.72862
04:37:27|0.72855
04:37:29|0.72851
04:37:31|0.72876
04:37:31|0.7295
04:37:32|0.72836
04:37:33|0.72885
04:37:35|0.72827
04:37:36|0.72885
04:37:37|0.72885
04:37:38|0.72873
04:37:39|0.72873
04:37:41|0.72873
04:37:42|0.72827
04:37:43|0.72871
04:37:44|0.72837
04:37:45|0.72861
04:37:46|0.72838
04:37:48|0.72826
04:37:49|0.72792
04:37:50|0.72807
04:37:51|0.72826
04:37:51|0.72818
04:37:52|0.72874
04:37:54|0.72874
04:37:54|0.72802
04:37:55|0.72863
04:37:56|0.72812
04:37:57|0.72834
04:37:59|0.72834
04:38:00|0.72833
04:38:00|0.72828
04:38:01|0.72796
04:38:03|0.72806
04:38:03|0.72775
04:38:05|0.72773
04:38:05|0.72811
04:38:07|0.72774
04:38:07|0.72796
04:38:08|0.72773
04:38:09|0.7275
04:38:10|0.72738
04:38:11|0.72738
04:38:12|0.72754
04:38:13|0.72724
04:38:14|0.72695
04:38:15|0.72717
04:38:16|0.72732
04:38:17|0.72713
04:38:18|0.72698
04:38:19|0.72677
04:38:20|0.72677
04:38:21|0.72672
04:38:22|0.72677
04:38:23|0.72711
04:38:25|0.72711
04:38:25|0.72683
04:38:27|0.72697
04:38:27|0.72694
04:38:28|0.72722
04:38:31|0.72711
04:38:32|0.72749
04:38:33|0.72742
04:38:34|0.72799
04:38:35|0.72898
04:38:37|0.72749
04:38:39|0.72845
04:38:40|0.72943
04:38:40|0.72922
04:38:41|0.72936
04:38:42|0.7296
04:38:44|0.7295
04:38:45|0.72914
04:38:45|0.72933
04:38:47|0.72957
04:38:48|0.72936
04:38:48|0.72919
04:38:50|0.72897
04:38:51|0.7288
04:38:52|0.7288
04:38:53|0.72899
04:38:54|0.72877
04:38:55|0.7292
04:38:56|0.72933
04:38:57|0.72974
04:38:58|0.73055
04:38:59|0.72988
04:39:00|0.73018
04:39:01|0.73029
04:39:02|0.73068
04:39:03|0.72973
04:39:04|0.73022
04:39:06|0.73029
04:39:07|0.73019
04:39:08|0.73037
04:39:10|0.73087
04:39:10|0.73048
04:39:11|0.73067
04:39:12|0.73081
04:39:13|0.73019
04:39:14|0.7303
04:39:15|0.73074
04:39:16|0.73066
04:39:18|0.73073
04:39:18|0.73021
04:39:20|0.73121
04:39:21|0.7312
04:39:21|0.73133
04:39:22|0.73146
04:39:23|0.73148
04:39:25|0.73047
04:39:25|0.73127
04:39:26|0.7311
04:39:27|0.73133
04:39:28|0.73145
04:39:29|0.7311
04:39:30|0.73081
04:39:33|0.73137
04:39:34|0.73137
04:39:34|0.73139
04:39:36|0.7308
04:39:37|0.73112
04:39:38|0.73057
04:39:39|0.73021
04:39:40|0.73037
04:39:41|0.73026
04:39:42|0.73008
04:39:43|0.73
04:39:44|0.72995
04:39:45|0.72995
04:39:46|0.73032
04:39:47|0.73026
04:39:48|0.73016
04:39:49|0.73016
04:39:50|0.72975
04:39:51|0.73013
04:39:52|0.73074
04:39:53|0.73048
04:39:54|0.73051
04:39:55|0.73061
04:39:56|0.73061
04:39:57|0.73062
04:39:58|0.73057
04:39:59|0.72977
04:40:01|0.72992
04:40:01|0.72987
04:40:03|0.72985
04:40:03|0.72933
04:40:04|0.73034
04:40:05|0.72924
04:40:07|0.7298
04:40:07|0.72981
04:40:08|0.7288
04:40:09|0.72871
04:40:10|0.72871
04:40:11|0.72889
04:40:12|0.72919
04:40:13|0.72891
04:40:14|0.72892
04:40:15|0.72911
04:40:16|0.72893
04:40:17|0.7289
04:40:18|0.72823
04:40:19|0.72874
04:40:20|0.72856
04:40:21|0.72907
04:40:22|0.7294
04:40:23|0.72934
04:40:24|0.72909
04:40:25|0.72868
04:40:26|0.72843
04:40:27|0.72792
04:40:28|0.72726
04:40:29|0.72743
04:40:30|0.72751
04:40:32|0.72834
04:40:34|0.72804
04:40:35|0.72823
04:40:36|0.72809
04:40:36|0.72825
04:40:38|0.72873
04:40:39|0.72911
04:40:40|0.72912
04:40:41|0.72937
04:40:42|0.72914
04:40:43|0.72878
04:40:43|0.72914
04:40:45|0.72877
04:40:46|0.72894
04:40:47|0.72835
04:40:48|0.72873
04:40:48|0.72922
04:40:50|0.72922
04:40:51|0.72897
04:40:52|0.72884
04:40:52|0.72804
04:40:54|0.72848
04:40:55|0.72917
04:40:56|0.72884
04:40:56|0.72884
04:40:58|0.72866
04:40:59|0.72874
04:41:00|0.72888
04:41:01|0.72888
04:41:02|0.72926
04:41:03|0.72948
04:41:04|0.72949
04:41:05|0.72957
04:41:05|0.72934
04:41:06|0.72928
04:41:07|0.72896
04:41:09|0.72915
04:41:10|0.72888
04:41:11|0.72843
04:41:12|0.72863
04:41:13|0.72857
04:41:14|0.72849
04:41:15|0.72869
04:41:15|0.729
04:41:16|0.72858
04:41:17|0.72858
04:41:19|0.72805
04:41:20|0.72807
04:41:21|0.728
04:41:22|0.72832
04:41:23|0.72854
04:41:23|0.72801
04:41:25|0.7278
04:41:26|0.72815
04:41:26|0.72744
04:41:27|0.72809
04:41:28|0.72797
04:41:30|0.72793
04:41:31|0.7278
04:41:31|0.72778
04:41:34|0.72782
04:41:34|0.72784
04:41:37|0.72783
04:41:37|0.72744
04:41:38|0.72721
04:41:40|0.72738
04:41:40|0.72737
04:41:41|0.72737
04:41:44|0.72741
04:41:44|0.7275
04:41:45|0.72708
04:41:46|0.72744
04:41:47|0.7277
04:41:49|0.7277
04:41:50|0.7277
04:41:51|0.7277
04:41:52|0.7277
04:41:53|0.72776
04:41:54|0.72777
04:41:55|0.72804
04:41:56|0.7276
04:41:57|0.72799
04:41:58|0.72776
04:41:59|0.7277
04:42:00|0.72798
04:42:01|0.7279
04:42:02|0.72771
04:42:03|0.72774
04:42:04|0.72793
04:42:05|0.72793
04:42:06|0.72801
04:42:07|0.7277
04:42:08|0.72781
04:42:09|0.7277
04:42:10|0.72776
04:42:11|0.7277
04:42:12|0.72769
04:42:13|0.72752
04:42:14|0.7275
04:42:15|0.72797
04:42:16|0.72797
04:42:17|0.72754
04:42:18|0.728
04:42:19|0.72845
04:42:20|0.72811
04:42:21|0.72804
04:42:22|0.72808
04:42:23|0.72798
04:42:24|0.72799
04:42:26|0.728
04:42:27|0.72874
04:42:27|0.72834
04:42:28|0.72858
04:42:30|0.72798
04:42:30|0.72798
04:42:31|0.72775
04:42:32|0.72794
04:42:35|0.72801
04:42:35|0.72875
04:42:37|0.72857
04:42:39|0.72909
04:42:40|0.72932
04:42:41|0.72914
04:42:42|0.72956
04:42:43|0.72879
04:42:43|0.72862
04:42:44|0.72876
04:42:45|0.72905
04:42:46|0.72869
04:42:47|0.72891
04:42:48|0.72862
04:42:50|0.72888
04:42:50|0.7289
04:42:51|0.72912
04:42:52|0.72923
04:42:53|0.72918
04:42:54|0.72925
04:42:56|0.7296
04:42:56|0.72838
04:42:57|0.72865
04:42:58|0.72865
04:42:59|0.72892
04:43:00|0.7294
04:43:01|0.72906
04:43:02|0.72948
04:43:03|0.7295
04:43:04|0.72927
04:43:05|0.72902
04:43:06|0.72878
04:43:07|0.72865
04:43:09|0.72866
04:43:10|0.72865
04:43:10|0.72879
04:43:11|0.72862
04:43:12|0.72855
04:43:13|0.72846
04:43:14|0.72853
04:43:15|0.72804
04:43:16|0.72817
04:43:17|0.7279
04:43:18|0.72796
04:43:19|0.72796
04:43:20|0.72826
04:43:21|0.72848
04:43:22|0.7279
04:43:23|0.72826
04:43:24|0.72817
04:43:25|0.72813
04:43:26|0.72837
04:43:27|0.72837
04:43:28|0.72831
04:43:29|0.72865
04:43:30|0.72837
04:43:31|0.72892
04:43:32|0.72892
04:43:33|0.72927
04:43:35|0.72928
04:43:37|0.72936
04:43:37|0.72932
04:43:39|0.72938
04:43:40|0.72965
04:43:41|0.72984
04:43:43|0.7297
04:43:44|0.73036
04:43:44|0.73001
04:43:46|0.73001
04:43:47|0.72948
04:43:48|0.72974
04:43:49|0.7298
04:43:50|0.72989
04:43:51|0.72984
04:43:53|0.72975
04:43:54|0.7298
04:43:54|0.72976
04:43:55|0.7296
04:43:56|0.72966
04:43:57|0.72974
04:43:58|0.7297
04:43:59|0.72971
04:44:00|0.73
04:44:01|0.73027
04:44:02|0.72971
04:44:03|0.72971
04:44:05|0.73024
04:44:05|0.73023
04:44:07|0.73022
04:44:08|0.73004
04:44:08|0.73005
04:44:10|0.73016
04:44:10|0.72986
04:44:11|0.72999
04:44:13|0.72989
04:44:14|0.72976
04:44:14|0.72931
04:44:15|0.72962
04:44:16|0.72928
04:44:17|0.72943
04:44:18|0.72943
04:44:19|0.72943
04:44:20|0.72942
04:44:21|0.72942
04:44:22|0.72962
04:44:23|0.72959
04:44:25|0.72962
04:44:26|0.72962
04:44:27|0.72999
04:44:27|0.72998
04:44:28|0.72998
04:44:29|0.73
04:44:30|0.73004
04:44:31|0.73011
04:44:32|0.72947
04:44:33|0.72958
04:44:34|0.72958
04:44:37|0.72954
04:44:37|0.72934
04:44:38|0.72922
04:44:40|0.72943
04:44:42|0.72939
04:44:43|0.72932
04:44:45|0.72909
04:44:45|0.7289
04:44:47|0.72939
04:44:47|0.7285
04:44:48|0.72812
04:44:49|0.72826
04:44:51|0.72854
04:44:52|0.72803
04:44:53|0.7282
04:44:54|0.72819
04:44:55|0.72833
04:44:56|0.72816
04:44:56|0.72857
04:44:57|0.72861
04:44:59|0.72889
04:45:00|0.72892
04:45:01|0.72869
04:45:01|0.72815
04:45:03|0.72823
04:45:03|0.72786
04:45:05|0.72783
04:45:06|0.72806
04:45:07|0.72856
04:45:08|0.72767
04:45:09|0.72735
04:45:10|0.72777
04:45:11|0.72736
04:45:12|0.72763
04:45:12|0.72819
04:45:13|0.72861
04:45:14|0.7285
04:45:15|0.72822
04:45:16|0.72869
04:45:17|0.72869
04:45:19|0.72838
04:45:20|0.72839
04:45:21|0.72819
04:45:21|0.72821
04:45:23|0.72848
04:45:23|0.72802
04:45:26|0.72734
04:45:26|0.72757
04:45:27|0.72772
04:45:28|0.72764
04:45:29|0.72744
04:45:30|0.72808
04:45:31|0.72844
04:45:32|0.72781
04:45:33|0.72786
04:45:34|0.72808
04:45:35|0.72786
04:45:37|0.72807
04:45:38|0.72805
04:45:39|0.728
04:45:41|0.72857
04:45:43|0.72824
04:45:44|0.72802
04:45:45|0.72793
04:45:45|0.72808
04:45:47|0.72825
04:45:47|0.728
04:45:48|0.728
04:45:49|0.72852
04:45:51|0.72852
04:45:52|0.72852
04:45:53|0.72813
04:45:54|0.728
04:45:55|0.72769
04:45:55|0.72772
04:45:56|0.72772
04:45:57|0.72785
04:45:58|0.72841
04:46:00|0.7278
04:46:00|0.72742
04:46:01|0.72781
04:46:03|0.72774
04:46:03|0.7265
04:46:04|0.72651
04:46:05|0.72646
04:46:06|0.72646
04:46:08|0.72571
04:46:08|0.72582
04:46:09|0.7265
04:46:10|0.72604
04:46:12|0.72588
04:46:12|0.72582
04:46:13|0.72622
04:46:15|0.72619
04:46:16|0.72625
04:46:18|0.72674
04:46:18|0.72719
04:46:20|0.72677
04:46:20|0.72605
04:46:21|0.72605
04:46:23|0.72617
04:46:24|0.72645
04:46:24|0.72612
04:46:25|0.72614
04:46:26|0.72641
04:46:27|0.72587
04:46:29|0.72579
04:46:30|0.72541
04:46:30|0.72585
04:46:31|0.72585
04:46:32|0.72581
04:46:33|0.72592
04:46:34|0.72578
04:46:35|0.72558
04:46:36|0.72558
04:46:39|0.72574
04:46:39|0.72581
04:46:41|0.72575
04:46:43|0.7257
04:46:43|0.72568
04:46:45|0.72568
04:46:46|0.72542
04:46:47|0.726
04:46:49|0.72604
04:46:49|0.72571
04:46:50|0.72511
04:46:51|0.72567
04:46:52|0.72604
04:46:53|0.72604
04:46:55|0.72542
04:46:55|0.72581
04:46:56|0.72581
04:46:57|0.72571
04:46:58|0.72604
04:46:59|0.72604
04:47:00|0.72574
04:47:01|0.72604
04:47:02|0.72593
04:47:03|0.7253
04:47:04|0.72574
04:47:05|0.72524
04:47:07|0.72573
04:47:08|0.7257
04:47:08|0.7252
04:47:11|0.72599
04:47:11|0.72546
04:47:12|0.72568
04:47:14|0.72585
04:47:14|0.72554
04:47:15|0.72597
04:47:16|0.72559
04:47:17|0.72571
04:47:18|0.72601
04:47:19|0.72598
04:47:20|0.72535
04:47:21|0.72583
04:47:22|0.72567
04:47:23|0.72569
04:47:24|0.72554
04:47:25|0.72554
04:47:26|0.72574
04:47:27|0.72566
04:47:28|0.7253
04:47:29|0.72548
04:47:30|0.72554
04:47:31|0.72574
04:47:32|0.72574
04:47:33|0.72574
04:47:34|0.726
04:47:35|0.72568
04:47:36|0.72555
04:47:37|0.72555
04:47:39|0.72559
04:47:40|0.72574
04:47:41|0.72558
04:47:42|0.72558
04:47:43|0.7255
04:47:45|0.72501
04:47:45|0.72519
04:47:47|0.72556
04:47:47|0.72556
04:47:48|0.72556
04:47:50|0.72591
04:47:51|0.72535
04:47:53|0.72447
04:47:54|0.72433
04:47:55|0.72445
04:47:56|0.72442
04:47:56|0.7246
04:47:58|0.72337
04:47:59|0.72337
04:48:00|0.72338
04:48:00|0.72343
04:48:01|0.72395
04:48:02|0.72389
04:48:03|0.72334
04:48:04|0.72354
04:48:05|0.72291
04:48:07|0.72258
04:48:08|0.72242
04:48:09|0.72214
04:48:09|0.72177
04:48:11|0.72184
04:48:11|0.72161
04:48:12|0.72134
04:48:14|0.72104
04:48:14|0.72096
04:48:15|0.72101
04:48:16|0.72095
04:48:18|0.7207
04:48:18|0.72161
04:48:19|0.72094
04:48:20|0.72155
04:48:22|0.72089
04:48:23|0.72099
04:48:23|0.72112
04:48:24|0.72138
04:48:25|0.72156
04:48:27|0.72143
04:48:27|0.72213
04:48:28|0.72177
04:48:29|0.72171
04:48:31|0.72112
04:48:31|0.72115
04:48:32|0.72147
04:48:33|0.72121
04:48:34|0.72147
04:48:35|0.72158
04:48:36|0.72168
04:48:37|0.72139
04:48:38|0.72165
04:48:41|0.72182
04:48:42|0.72209
04:48:43|0.72236
04:48:45|0.72153
04:48:46|0.72195
04:48:47|0.72184
04:48:48|0.72234
04:48:48|0.72212
04:48:50|0.72219
04:48:50|0.72234
04:48:52|0.72174
04:48:53|0.72149
04:48:54|0.72193
04:48:55|0.72182
04:48:56|0.72205
04:48:57|0.72227
04:48:58|0.72227
04:48:59|0.72222
04:49:00|0.72145
04:49:01|0.72145
04:49:02|0.72159
04:49:03|0.72112
04:49:04|0.72114
04:49:06|0.72139
04:49:06|0.72095
04:49:07|0.7207
04:49:09|0.72148
04:49:09|0.72141
04:49:11|0.72094
04:49:11|0.72091
04:49:13|0.72088
04:49:14|0.72079
04:49:15|0.72067
04:49:16|0.72086
04:49:16|0.72077
04:49:19|0.72053
04:49:20|0.72066
04:49:20|0.72152
04:49:21|0.72097
04:49:23|0.72077
04:49:23|0.72074
04:49:24|0.72094
04:49:26|0.72061
04:49:27|0.7201
04:49:27|0.71987
04:49:28|0.71942
04:49:29|0.71955
04:49:30|0.719
04:49:32|0.71901
04:49:32|0.71992
04:49:34|0.71942
04:49:35|0.71927
04:49:35|0.71921
04:49:37|0.71957
04:49:38|0.71931
04:49:38|0.71939
04:49:39|0.71947
04:49:42|0.719
04:49:42|0.71962
04:49:43|0.72059
04:49:45|0.72053
04:49:46|0.71933
04:49:47|0.7196
04:49:48|0.71978
04:49:49|0.7197
04:49:51|0.71988
04:49:52|0.71936
04:49:53|0.7192
04:49:54|0.71948
04:49:54|0.71961
04:49:56|0.71968
04:49:57|0.71987
04:49:58|0.72053
04:49:59|0.71978
04:50:00|0.7198
04:50:01|0.71987
04:50:02|0.71976
04:50:03|0.7192
04:50:04|0.7195
04:50:05|0.71947
04:50:06|0.71983
04:50:07|0.71991
04:50:07|0.72016
04:50:09|0.71999
04:50:10|0.71919
04:50:11|0.71986
04:50:12|0.719
04:50:13|0.71901
04:50:14|0.71927
04:50:15|0.71928
04:50:16|0.71945
04:50:17|0.71942
04:50:18|0.71938
04:50:19|0.71923
04:50:20|0.71924
04:50:21|0.71985
04:50:22|0.72
04:50:23|0.71898
04:50:24|0.71952
04:50:25|0.7193
04:50:26|0.71912
04:50:27|0.71922
04:50:28|0.71895
04:50:29|0.71883
04:50:30|0.71916
04:50:31|0.71918
04:50:32|0.71934
04:50:34|0.7193
04:50:34|0.71921
04:50:35|0.71911
04:50:36|0.719
04:50:37|0.71905
04:50:38|0.71904
04:50:39|0.71905
04:50:40|0.71939
04:50:42|0.71936
04:50:43|0.71968
04:50:44|0.71985
04:50:45|0.71985
04:50:47|0.7193
04:50:48|0.71963
04:50:49|0.71982
04:50:50|0.72
04:50:51|0.71895
04:50:53|0.71989
04:50:54|0.71947
04:50:55|0.71949
04:50:56|0.71986
04:50:56|0.71936
04:50:58|0.71999
04:50:59|0.71953
04:50:59|0.71994
04:51:00|0.71996
04:51:01|0.71994
04:51:04|0.71968
04:51:05|0.71995
04:51:05|0.71995
04:51:06|0.71999
04:51:07|0.71977
04:51:08|0.72
04:51:09|0.72
04:51:10|0.72
04:51:11|0.71999
04:51:12|0.72001
04:51:13|0.72001
04:51:14|0.72001
04:51:15|0.72001
04:51:16|0.72001
04:51:17|0.72001
04:51:19|0.72001
04:51:20|0.72001
04:51:21|0.72
04:51:22|0.72001
04:51:23|0.71985
04:51:24|0.71982
04:51:25|0.71989
04:51:26|0.7197
04:51:27|0.71993
04:51:28|0.71992
04:51:29|0.71973
04:51:30|0.72
04:51:31|0.71972
04:51:32|0.71995
04:51:33|0.71981
04:51:34|0.71991
04:51:35|0.71986
04:51:36|0.71977
04:51:37|0.71984
04:51:38|0.71977
04:51:39|0.71977
04:51:40|0.71977
04:51:41|0.71974
04:51:42|0.72
04:51:44|0.71977
04:51:45|0.71994
04:51:47|0.71984
04:51:49|0.71972
04:51:49|0.71977
04:51:50|0.71976
04:51:52|0.71972
04:51:52|0.71966
04:51:54|0.71962
04:51:54|0.71964
04:51:55|0.71948
04:51:56|0.71947
04:51:58|0.71947
04:51:59|0.71945
04:52:00|0.71945
04:52:01|0.71901
04:52:01|0.71918
04:52:02|0.71921
04:52:04|0.71926
04:52:04|0.71931
04:52:05|0.719
04:52:07|0.71886
04:52:08|0.71877
04:52:10|0.71837
04:52:10|0.71821
04:52:11|0.71858
04:52:12|0.7179
04:52:13|0.71795
04:52:14|0.7178
04:52:15|0.71743
04:52:16|0.71779
04:52:17|0.7176
04:52:18|0.71738
04:52:19|0.71735
04:52:20|0.71677
04:52:21|0.71687
04:52:22|0.71684
04:52:23|0.71724
04:52:24|0.71692
04:52:25|0.71808
04:52:26|0.71794
04:52:27|0.71787
04:52:28|0.71857
04:52:29|0.71829
04:52:30|0.71896
04:52:31|0.71792
04:52:32|0.71742
04:52:34|0.7177
04:52:35|0.71833
04:52:36|0.71852
04:52:37|0.71858
04:52:38|0.71919
04:52:39|0.71859
04:52:40|0.71835
04:52:41|0.71804
04:52:42|0.71829
04:52:43|0.71776
04:52:45|0.71772
04:52:45|0.71798
04:52:47|0.71776
04:52:48|0.71834
04:52:48|0.71903
04:52:50|0.71894
04:52:50|0.71936
04:52:52|0.71873
04:52:53|0.7187
04:52:54|0.71866
04:52:55|0.7189
04:52:56|0.7187
04:52:57|0.71877
04:52:58|0.71886
04:52:59|0.719
04:53:00|0.71874
04:53:01|0.71862
04:53:02|0.71929
04:53:03|0.71943
04:53:04|0.71891
04:53:06|0.71935
04:53:07|0.71936
04:53:07|0.71891
04:53:09|0.71922
04:53:10|0.71929
04:53:11|0.71843
04:53:11|0.71941
04:53:12|0.71892
04:53:14|0.71928
04:53:14|0.71883
04:53:15|0.71873
04:53:16|0.71862
04:53:18|0.71878
04:53:19|0.71853
04:53:20|0.71859
04:53:20|0.71856
04:53:21|0.71851
04:53:22|0.71859
04:53:24|0.71859
04:53:24|0.71861
04:53:26|0.71928
04:53:26|0.71859
04:53:28|0.71856
04:53:29|0.71856
04:53:29|0.71885
04:53:31|0.71927
04:53:32|0.71864
04:53:32|0.71852
04:53:34|0.71858
04:53:35|0.71862
04:53:36|0.71858
04:53:37|0.71858
04:53:37|0.71886
04:53:39|0.71898
04:53:40|0.71901
04:53:40|0.71901
04:53:41|0.71964
04:53:43|0.7196
04:53:44|0.71926
04:53:46|0.71927
04:53:47|0.7195
04:53:48|0.71957
04:53:49|0.71962
04:53:50|0.72001
04:53:51|0.72001
04:53:52|0.72
04:53:53|0.72001
04:53:54|0.72001
04:53:55|0.72
04:53:56|0.71978
04:53:57|0.71978
04:53:58|0.71976
04:53:59|0.72001
04:54:00|0.72001
04:54:01|0.7199
04:54:02|0.71988
04:54:03|0.71999
04:54:04|0.71925
04:54:05|0.71957
04:54:06|0.71972
04:54:07|0.71998
04:54:08|0.71958
04:54:09|0.71958
04:54:10|0.71958
04:54:11|0.71918
04:54:12|0.71929
04:54:13|0.71901
04:54:14|0.71858
04:54:15|0.71882
04:54:16|0.7187
04:54:17|0.71849
04:54:18|0.71862
04:54:19|0.71899
04:54:21|0.71895
04:54:22|0.7185
04:54:23|0.71715
04:54:24|0.71803
04:54:25|0.71774
04:54:26|0.71779
04:54:27|0.71744
04:54:28|0.71777
04:54:29|0.717
04:54:30|0.71785
04:54:31|0.71774
04:54:32|0.71745
04:54:33|0.71745
04:54:33|0.71826
04:54:35|0.71826
04:54:36|0.7174
04:54:37|0.717
04:54:38|0.71745
04:54:39|0.71718
04:54:40|0.71758
04:54:41|0.71732
04:54:41|0.7173
04:54:43|0.71764
04:54:44|0.71755
04:54:45|0.71734
04:54:47|0.71722
04:54:47|0.71718
04:54:50|0.71682
04:54:51|0.71767
04:54:52|0.71673
04:54:53|0.71698
04:54:54|0.71692
04:54:55|0.71692
04:54:57|0.71695
04:54:57|0.71742
04:55:00|0.71749
04:55:01|0.71768
04:55:01|0.71819
04:55:02|0.71766
04:55:03|0.71749
04:55:04|0.71749
04:55:07|0.71752
04:55:08|0.71746
04:55:09|0.71747
04:55:10|0.71749
04:55:11|0.71758
04:55:12|0.7171
04:55:13|0.71756
04:55:14|0.71783
04:55:15|0.71739
04:55:16|0.71773
04:55:17|0.71773
04:55:18|0.7176
04:55:19|0.71776
04:55:21|0.7182
04:55:22|0.7182
04:55:22|0.7182
04:55:24|0.7182
04:55:25|0.7178
04:55:26|0.7179
04:55:27|0.71854
04:55:27|0.71864
04:55:28|0.71916
04:55:30|0.71926
04:55:30|0.71957
04:55:33|0.71837
04:55:34|0.71815
04:55:34|0.7176
04:55:36|0.71766
04:55:36|0.71795
04:55:37|0.71803
04:55:38|0.71838
04:55:40|0.71851
04:55:41|0.71828
04:55:42|0.71834
04:55:42|0.71834
04:55:44|0.71783
04:55:44|0.71829
04:55:45|0.71851
04:55:46|0.71874
04:55:49|0.71935
04:55:50|0.71848
04:55:51|0.71848
04:55:52|0.71887
04:55:54|0.71867
04:55:55|0.7185
04:55:56|0.71882
04:55:56|0.71851
04:55:58|0.71782
04:55:59|0.71782
04:56:00|0.71841
04:56:01|0.71782
04:56:02|0.71819
04:56:02|0.71848
04:56:04|0.71836
04:56:06|0.71836
04:56:07|0.71842
04:56:08|0.71818
04:56:10|0.71837
04:56:10|0.71824
04:56:11|0.71856
04:56:12|0.71856
04:56:13|0.71868
04:56:14|0.71855
04:56:15|0.71875
04:56:16|0.71873
04:56:17|0.7186
04:56:18|0.71856
04:56:19|0.71844
04:56:20|0.718
04:56:21|0.7184
04:56:22|0.71857
04:56:23|0.71844
04:56:24|0.71834
04:56:25|0.71841
04:56:26|0.7182
04:56:27|0.71829
04:56:28|0.71825
04:56:30|0.71853
04:56:30|0.71866
04:56:31|0.718
04:56:32|0.71834
04:56:33|0.71834
04:56:34|0.71849
04:56:35|0.71829
04:56:36|0.71815
04:56:37|0.7183
04:56:38|0.71806
04:56:39|0.71806
04:56:40|0.71843
04:56:41|0.71843
04:56:42|0.71843
04:56:43|0.71848
04:56:44|0.71853
04:56:45|0.71888
04:56:46|0.71822
04:56:48|0.71885
04:56:49|0.71883
04:56:50|0.71887
04:56:51|0.7185
04:56:52|0.7185
04:56:53|0.71897
04:56:54|0.71878
04:56:55|0.719
04:56:56|0.7189
04:56:57|0.71899
04:56:58|0.719
04:56:59|0.71903
04:57:00|0.71921
04:57:01|0.71922
04:57:02|0.71901
04:57:03|0.71829
04:57:04|0.71896
04:57:05|0.71866
04:57:06|0.71876
04:57:07|0.71866
04:57:08|0.71865
04:57:09|0.71879
04:57:10|0.71853
04:57:11|0.71836
04:57:12|0.71858
04:57:13|0.71907
04:57:14|0.71811
04:57:15|0.71881
04:57:16|0.71891
04:57:17|0.71866
04:57:18|0.71866
04:57:19|0.71888
04:57:20|0.71865
04:57:21|0.71865
04:57:22|0.71867
04:57:23|0.71873
04:57:24|0.71865
04:57:25|0.71881
04:57:26|0.71875
04:57:27|0.71875
04:57:28|0.7186
04:57:29|0.7186
04:57:30|0.7186
04:57:31|0.71877
04:57:32|0.71885
04:57:33|0.71827
04:57:34|0.71817
04:57:35|0.71863
04:57:36|0.71817
04:57:37|0.71862
04:57:38|0.71823
04:57:39|0.71856
04:57:40|0.71858
04:57:41|0.71825
04:57:42|0.71827
04:57:43|0.71826
04:57:44|0.71874
04:57:45|0.71828
04:57:46|0.71801
04:57:47|0.71854
04:57:48|0.71875
04:57:50|0.71854
04:57:51|0.71815
04:57:53|0.71819
04:57:53|0.71835
04:57:55|0.71823
04:57:56|0.71827
04:57:58|0.71689
04:57:59|0.71717
04:58:00|0.71719
04:58:01|0.71785
04:58:02|0.71722
04:58:03|0.71689
04:58:04|0.71777
04:58:05|0.71755
04:58:05|0.71736
04:58:07|0.71717
04:58:08|0.71717
04:58:09|0.71697
04:58:09|0.7169
04:58:11|0.71678
04:58:12|0.7169
04:58:13|0.71692
04:58:14|0.71716
04:58:15|0.71716
04:58:16|0.71688
04:58:16|0.71688
04:58:18|0.71671
04:58:18|0.71672
04:58:20|0.71638
04:58:21|0.71532
04:58:22|0.7141
04:58:22|0.71371
04:58:24|0.71337
04:58:25|0.71341
04:58:25|0.71402
04:58:26|0.71478
04:58:28|0.71443
04:58:30|0.71377
04:58:30|0.71358
04:58:32|0.71362
04:58:33|0.71363
04:58:33|0.71325
04:58:34|0.71318
04:58:35|0.71291
04:58:36|0.71333
04:58:37|0.71328
04:58:38|0.71294
04:58:40|0.71304
04:58:40|0.71281
04:58:42|0.71299
04:58:42|0.71293
04:58:43|0.71269
04:58:44|0.7129
04:58:45|0.71281
04:58:46|0.71327
04:58:47|0.71357
04:58:48|0.71205
04:58:50|0.71341
04:58:52|0.71391
04:58:54|0.71419
04:58:54|0.7132
04:58:56|0.71189
04:58:57|0.71327
04:58:58|0.71345
04:58:59|0.71328
04:58:59|0.71317
04:59:01|0.7132
04:59:02|0.71323
04:59:03|0.7132
04:59:04|0.71393
04:59:05|0.71373
04:59:06|0.71344
04:59:07|0.71407
04:59:08|0.71412
04:59:09|0.71448
04:59:10|0.71441
04:59:11|0.71341
04:59:12|0.71435
04:59:13|0.71496
04:59:14|0.71439
04:59:15|0.71408
04:59:16|0.71408
04:59:17|0.7143
04:59:18|0.71402
04:59:19|0.7143
04:59:20|0.71426
04:59:21|0.71426
04:59:22|0.71286
04:59:23|0.71345
04:59:24|0.71381
04:59:25|0.71333
04:59:26|0.71358
04:59:27|0.7138
04:59:28|0.7138
04:59:29|0.71378
04:59:30|0.7138
04:59:31|0.71373
04:59:32|0.71358
04:59:33|0.71374
04:59:34|0.71383
04:59:35|0.71383
04:59:35|0.71344
04:59:37|0.71383
04:59:38|0.71359
04:59:39|0.71347
04:59:40|0.71352
04:59:41|0.71343
04:59:42|0.7137
04:59:42|0.71365
04:59:44|0.71463
04:59:45|0.71421
04:59:46|0.71451
04:59:47|0.71445
04:59:47|0.71345
04:59:49|0.71414
04:59:50|0.71333
04:59:52|0.71372
04:59:53|0.71369
04:59:55|0.71378
04:59:55|0.71371
04:59:57|0.7134
04:59:58|0.71337
04:59:59|0.71382
05:00:00|0.71385
05:00:01|0.71368
05:00:02|0.71372
05:00:03|0.71372
05:00:04|0.71368
05:00:05|0.71366
05:00:06|0.71338
05:00:07|0.71337
05:00:09|0.71358
05:00:09|0.71378
05:00:11|0.71371
05:00:12|0.71372
05:00:13|0.71377
05:00:14|0.71333
05:00:15|0.71372
05:00:16|0.71381
05:00:17|0.71383
05:00:18|0.71396
05:00:19|0.71363
05:00:19|0.71363
05:00:21|0.71362
05:00:21|0.71366
05:00:22|0.71374
05:00:24|0.71395
05:00:25|0.71389
05:00:27|0.71392
05:00:27|0.71396
05:00:29|0.71444
05:00:29|0.71472
05:00:30|0.71408
05:00:32|0.71443
05:00:32|0.71405
05:00:33|0.71431
05:00:34|0.71409
05:00:36|0.71423
05:00:36|0.71419
05:00:37|0.71419
05:00:38|0.71439
05:00:39|0.71393
05:00:40|0.71394
05:00:41|0.71465
05:00:42|0.71459
05:00:43|0.71441
05:00:44|0.71449
05:00:45|0.71449
05:00:46|0.71449
05:00:47|0.71415
05:00:48|0.71441
05:00:49|0.7145
05:00:50|0.71442
05:00:53|0.71433
05:00:54|0.71446
05:00:55|0.71446
05:00:55|0.71466
05:00:56|0.71461
05:00:58|0.71478
05:00:59|0.71484
05:01:00|0.71474
05:01:02|0.71431
05:01:03|0.71447
05:01:04|0.71474
05:01:05|0.71474
05:01:06|0.71464
05:01:07|0.71445
05:01:08|0.71469
05:01:09|0.71474
05:01:11|0.71468
05:01:11|0.71484
05:01:13|0.71465
05:01:14|0.71473
05:01:14|0.71474
05:01:15|0.7149
05:01:16|0.71493
05:01:17|0.71457
05:01:19|0.71481
05:01:20|0.71495
05:01:20|0.71577
05:01:21|0.71635
05:01:22|0.71542
05:01:23|0.71535
05:01:25|0.71558
05:01:25|0.71548
05:01:27|0.71559
05:01:27|0.7156
05:01:28|0.7158
05:01:30|0.71625
05:01:30|0.71641
05:01:32|0.71634
05:01:33|0.71611
05:01:34|0.71632
05:01:35|0.7151
05:01:36|0.71538
05:01:37|0.71514
05:01:38|0.71579
05:01:38|0.71551
05:01:39|0.71543
05:01:40|0.71548
05:01:42|0.71578
05:01:42|0.71571
05:01:44|0.71561
05:01:44|0.7156
05:01:46|0.7156
05:01:47|0.71598
05:01:48|0.71571
05:01:49|0.71562
05:01:50|0.71587
05:01:51|0.71634
05:01:52|0.71601
05:01:54|0.71569
05:01:55|0.7159
05:01:56|0.71586
05:01:57|0.71554
05:01:59|0.71572
05:01:59|0.71585
05:02:00|0.71585
05:02:02|0.71541
05:02:03|0.7154
05:02:04|0.71558
05:02:05|0.7156
05:02:06|0.71595
05:02:08|0.71584
05:02:09|0.71559
05:02:10|0.7154
05:02:11|0.7154
05:02:12|0.7154
05:02:13|0.71564
05:02:15|0.71546
05:02:15|0.71519
05:02:17|0.71537
05:02:18|0.71523
05:02:19|0.71548
05:02:20|0.71575
05:02:21|0.71579
05:02:22|0.71571
05:02:23|0.71584
05:02:23|0.71556
05:02:24|0.71592
05:02:25|0.71686
05:02:26|0.71628
05:02:28|0.71622
05:02:28|0.71664
05:02:29|0.71663
05:02:30|0.71649
05:02:32|0.71675
05:02:32|0.71644
05:02:33|0.71628
05:02:34|0.71667
05:02:35|0.71595
05:02:36|0.7159
05:02:37|0.71519
05:02:38|0.71727
05:02:39|0.71659
05:02:40|0.71659
05:02:41|0.71683
05:02:43|0.71651
05:02:43|0.71623
05:02:44|0.71668
05:02:45|0.7163
05:02:46|0.71629
05:02:48|0.71576
05:02:48|0.71629
05:02:50|0.71693
05:02:51|0.71691
05:02:51|0.71691
05:02:53|0.71691
05:02:55|0.71675
05:02:56|0.71668
05:02:57|0.71703
05:02:58|0.71744
05:02:59|0.71773
05:03:01|0.71774
05:03:02|0.71741
05:03:02|0.71755
05:03:04|0.71625
05:03:04|0.71663
05:03:06|0.71689
05:03:07|0.71689
05:03:08|0.71713
05:03:09|0.71702
05:03:10|0.71715
05:03:11|0.71715
05:03:11|0.71714
05:03:13|0.7171
05:03:13|0.71591
05:03:15|0.71696
05:03:16|0.71688
05:03:17|0.71715
05:03:17|0.71715
05:03:19|0.71701
05:03:20|0.71691
05:03:21|0.71671
05:03:22|0.71696
05:03:23|0.71746
05:03:23|0.71715
05:03:25|0.71715
05:03:26|0.71715
05:03:27|0.71719
05:03:27|0.7172
05:03:29|0.71721
05:03:30|0.7172
05:03:30|0.71644
05:03:32|0.71667
05:03:34|0.71739
05:03:34|0.71743
05:03:36|0.71707
05:03:37|0.71701
05:03:38|0.71701
05:03:38|0.71714
05:03:40|0.71701
05:03:40|0.71702
05:03:41|0.71652
05:03:43|0.71692
05:03:43|0.7169
05:03:44|0.71723
05:03:46|0.71753
05:03:46|0.71721
05:03:47|0.71721
05:03:48|0.71705
05:03:49|0.71763
05:03:50|0.71768
05:03:51|0.71768
05:03:52|0.71706
05:03:53|0.71706
05:03:56|0.71732
05:03:57|0.71742
05:03:58|0.71753
05:03:59|0.71753
05:04:00|0.71753
05:04:02|0.71745
05:04:02|0.71742
05:04:04|0.71753
05:04:06|0.71753
05:04:07|0.71696
05:04:07|0.71688
05:04:09|0.71702
05:04:10|0.71671
05:04:11|0.71676
05:04:11|0.71676
05:04:12|0.71681
05:04:13|0.71681
05:04:16|0.71686
05:04:16|0.71686
05:04:17|0.71663
05:04:18|0.71636
05:04:19|0.71634
05:04:20|0.7167
05:04:21|0.71674
05:04:22|0.71674
05:04:23|0.7158
05:04:24|0.71575
05:04:25|0.71598
05:04:27|0.7159
05:04:27|0.71634
05:04:28|0.71606
05:04:29|0.71622
05:04:30|0.71647
05:04:31|0.71627
05:04:32|0.71658
05:04:33|0.71681
05:04:34|0.71646
05:04:35|0.71647
05:04:36|0.71676
05:04:37|0.71659
05:04:38|0.71632
05:04:39|0.71623
05:04:40|0.71623
05:04:41|0.7163
05:04:42|0.7163
05:04:43|0.71614
05:04:44|0.71597
05:04:45|0.71686
05:04:46|0.71708
05:04:48|0.71701
05:04:48|0.71702
05:04:50|0.71702
05:04:50|0.71649
05:04:51|0.71656
05:04:52|0.71682
05:04:53|0.71675
05:04:54|0.7163
05:04:56|0.71622
05:04:58|0.71637
05:04:59|0.7164
05:05:00|0.71668
05:05:01|0.71651
05:05:02|0.71657
05:05:02|0.71657
05:05:04|0.71702
05:05:05|0.71707
05:05:06|0.71705
05:05:06|0.71672
05:05:08|0.71746
05:05:09|0.71707
05:05:09|0.71715
05:05:11|0.71722
05:05:12|0.71723
05:05:14|0.71803
05:05:14|0.71798
05:05:16|0.71804
05:05:17|0.7186
05:05:17|0.71791
05:05:18|0.71792
05:05:19|0.71752
05:05:20|0.71734
05:05:21|0.71766
05:05:22|0.71768
05:05:24|0.71768
05:05:24|0.71777
05:05:25|0.71804
05:05:28|0.71782
05:05:28|0.71788
05:05:29|0.71801
05:05:30|0.71792
05:05:31|0.71792
05:05:32|0.71796
05:05:33|0.71795
05:05:34|0.71786
05:05:35|0.71857
05:05:36|0.71888
05:05:37|0.71865
05:05:38|0.71868
05:05:39|0.71867
05:05:40|0.71884
05:05:41|0.71783
05:05:42|0.71782
05:05:43|0.71834
05:05:44|0.71854
05:05:45|0.71852
05:05:46|0.71854
05:05:47|0.71853
05:05:48|0.71847
05:05:49|0.71852
05:05:50|0.71839
05:05:51|0.7183
05:05:52|0.71783
05:05:53|0.71783
05:05:54|0.71768
05:05:55|0.71776
05:05:57|0.71771
05:05:59|0.71838
05:06:01|0.71838
05:06:02|0.71823
05:06:04|0.71846
05:06:04|0.71802
05:06:05|0.71768
05:06:07|0.71751
05:06:08|0.71769
05:06:09|0.71768
05:06:10|0.71861
05:06:11|0.71837
05:06:12|0.71823
05:06:13|0.71798
05:06:14|0.71772
05:06:15|0.71805
05:06:16|0.71853
05:06:17|0.71817
05:06:18|0.71817
05:06:19|0.71823
05:06:20|0.718
05:06:21|0.718
05:06:22|0.71815
05:06:23|0.71801
05:06:24|0.71817
05:06:26|0.71707
05:06:27|0.71741
05:06:27|0.71732
05:06:29|0.71793
05:06:30|0.71792
05:06:31|0.718
05:06:31|0.718
05:06:33|0.71815
05:06:34|0.71792
05:06:35|0.71811
05:06:36|0.71817
05:06:37|0.71814
05:06:37|0.71814
05:06:39|0.71772
05:06:40|0.71773
05:06:41|0.71796
05:06:42|0.71796
05:06:42|0.71785
05:06:44|0.71801
05:06:45|0.71801
05:06:46|0.718
05:06:47|0.71801
05:06:47|0.71806
05:06:48|0.71806
05:06:50|0.71806
05:06:51|0.71805
05:06:52|0.71806
05:06:53|0.71816
05:06:54|0.71804
05:06:55|0.71806
05:06:55|0.71807
05:06:57|0.71807
05:06:59|0.71806
05:07:00|0.71816
05:07:01|0.71816
05:07:01|0.71807
05:07:03|0.71807
05:07:04|0.71807
05:07:06|0.71815
05:07:06|0.71811
05:07:07|0.71811
05:07:08|0.71807
05:07:09|0.71773
05:07:11|0.71745
05:07:11|0.71809
05:07:12|0.71809
05:07:13|0.71809
05:07:14|0.71801
05:07:16|0.71757
05:07:17|0.71802
05:07:17|0.71766
05:07:18|0.71797
05:07:20|0.71797
05:07:20|0.71796
05:07:21|0.71796
05:07:22|0.71796
05:07:23|0.7179
05:07:24|0.7178
05:07:25|0.71792
05:07:26|0.71792
05:07:27|0.71763
05:07:28|0.71811
05:07:29|0.71792
05:07:30|0.71811
05:07:31|0.718
05:07:32|0.7181
05:07:33|0.718
05:07:34|0.71802
05:07:35|0.71802
05:07:36|0.71802
05:07:37|0.71779
05:07:39|0.71771
05:07:39|0.71771
05:07:40|0.71787
05:07:41|0.71811
05:07:42|0.71796
05:07:43|0.71779
05:07:44|0.71797
05:07:45|0.7178
05:07:46|0.71734
05:07:47|0.71735
05:07:48|0.71808
05:07:49|0.71785
05:07:50|0.71744
05:07:51|0.71748
05:07:52|0.71749
05:07:53|0.71749
05:07:54|0.71729
05:07:55|0.71775
05:07:56|0.71763
05:07:57|0.71733
05:08:00|0.71763
05:08:01|0.71747
05:08:02|0.71743
05:08:03|0.71743
05:08:04|0.71717
05:08:05|0.71711
05:08:06|0.71718
05:08:07|0.71721
05:08:08|0.7173
05:08:09|0.71747
05:08:11|0.71753
05:08:12|0.71754
05:08:12|0.71753
05:08:14|0.71753
05:08:15|0.71753
05:08:16|0.71749
05:08:17|0.71703
05:08:17|0.71754
05:08:19|0.71703
05:08:20|0.71711
05:08:21|0.71668
05:08:22|0.71668
05:08:23|0.71667
05:08:24|0.71638
05:08:25|0.71667
05:08:26|0.71668
05:08:26|0.71668
05:08:28|0.71701
05:08:29|0.71666
05:08:29|0.71699
05:08:31|0.71723
05:08:32|0.71689
05:08:32|0.71687
05:08:34|0.71691
05:08:35|0.71704
05:08:36|0.71704
05:08:36|0.71673
05:08:38|0.71666
05:08:38|0.7165
05:08:40|0.71685
05:08:40|0.71667
05:08:41|0.71666
05:08:43|0.71621
05:08:43|0.71597
05:08:44|0.71586
05:08:46|0.71576
05:08:47|0.71603
05:08:48|0.71551
05:08:48|0.71536
05:08:50|0.71578
05:08:50|0.71587
05:08:52|0.71536
05:08:53|0.71542
05:08:53|0.71567
05:08:54|0.715
05:08:56|0.71541
05:08:56|0.71576
05:08:57|0.71604
05:08:58|0.715
05:09:01|0.71496
05:09:01|0.7145
05:09:02|0.71442
05:09:04|0.71434
05:09:04|0.7147
05:09:05|0.71396
05:09:06|0.71377
05:09:07|0.71343
05:09:08|0.71377
05:09:10|0.71386
05:09:10|0.7134
05:09:11|0.71349
05:09:13|0.71352
05:09:13|0.714
05:09:15|0.71347
05:09:16|0.71378
05:09:17|0.71382
05:09:17|0.71377
05:09:18|0.71383
05:09:19|0.71329
05:09:21|0.71363
05:09:21|0.71307
05:09:23|0.7136
05:09:23|0.71373
05:09:25|0.71325
05:09:25|0.7135
05:09:27|0.7139
05:09:28|0.71412
05:09:29|0.71443
05:09:29|0.71461
05:09:30|0.71438
05:09:32|0.71439
05:09:34|0.71435
05:09:34|0.71396
05:09:35|0.71439
05:09:36|0.71445
05:09:37|0.71454
05:09:38|0.71487
05:09:39|0.71435
05:09:40|0.71435
05:09:41|0.71419
05:09:42|0.71431
05:09:43|0.71461
05:09:44|0.71452
05:09:45|0.71488
05:09:46|0.71498
05:09:47|0.7146
05:09:48|0.71471
05:09:49|0.71486
05:09:50|0.71546
05:09:51|0.71539
05:09:52|0.71504
05:09:53|0.71514
05:09:54|0.715
05:09:55|0.71514
05:09:56|0.71526
05:09:57|0.71494
05:09:58|0.71494
05:09:59|0.71489
05:10:01|0.71488
05:10:03|0.71494
05:10:05|0.71466
05:10:06|0.71487
05:10:08|0.7149
05:10:09|0.71493
05:10:09|0.71499
05:10:10|0.71471
05:10:11|0.71452
05:10:12|0.71452
05:10:13|0.71448
05:10:14|0.71475
05:10:15|0.71439
05:10:16|0.71464
05:10:17|0.71373
05:10:18|0.71394
05:10:19|0.71383
05:10:20|0.71373
05:10:21|0.71428
05:10:22|0.71464
05:10:23|0.71463
05:10:24|0.71455
05:10:25|0.71428
05:10:26|0.71457
05:10:27|0.71457
05:10:28|0.7145
05:10:29|0.7145
05:10:30|0.7144
05:10:31|0.7144
05:10:33|0.7145
05:10:34|0.71438
05:10:35|0.71508
05:10:36|0.71511
05:10:37|0.71526
05:10:38|0.71551
05:10:39|0.71503
05:10:40|0.71458
05:10:41|0.71466
05:10:42|0.71488
05:10:43|0.7152
05:10:44|0.71517
05:10:45|0.7152
05:10:46|0.71551
05:10:47|0.71525
05:10:48|0.71485
05:10:49|0.71481
05:10:50|0.71473
05:10:51|0.715
05:10:52|0.71509
05:10:53|0.71509
05:10:54|0.71533
05:10:55|0.71518
05:10:56|0.71481
05:10:57|0.71486
05:10:58|0.71459
05:10:59|0.71488
05:11:00|0.71475
05:11:01|0.71475
05:11:02|0.71474
05:11:04|0.71453
05:11:06|0.71468
05:11:07|0.71464
05:11:09|0.71474
05:11:09|0.71485
05:11:10|0.71489
05:11:12|0.71485
05:11:13|0.71483
05:11:14|0.71483
05:11:15|0.71483
05:11:15|0.71485
05:11:17|0.71483
05:11:18|0.71548
05:11:19|0.71483
05:11:20|0.71499
05:11:21|0.71499
05:11:22|0.71474
05:11:23|0.71484
05:11:24|0.71499
05:11:25|0.71499
05:11:26|0.71546
05:11:27|0.71517
05:11:28|0.71519
05:11:28|0.71518
05:11:29|0.7151
05:11:31|0.71511
05:11:32|0.71509
05:11:33|0.71452
05:11:33|0.71458
05:11:35|0.71466
05:11:36|0.71463
05:11:37|0.71479
05:11:38|0.71512
05:11:39|0.71501
05:11:39|0.71492
05:11:41|0.7147
05:11:41|0.71502
05:11:43|0.71502
05:11:44|0.7149
05:11:45|0.71494
05:11:46|0.715
05:11:47|0.715
05:11:48|0.715
05:11:48|0.71505
05:11:50|0.71532
05:11:51|0.71515
05:11:52|0.71528
05:11:52|0.71521
05:11:53|0.71528
05:11:54|0.71517
05:11:56|0.71491
05:11:57|0.71511
05:11:58|0.71528
05:11:59|0.71528
05:12:00|0.71524
05:12:01|0.71508
05:12:02|0.71514
05:12:04|0.71508
05:12:05|0.71519
05:12:06|0.71517
05:12:08|0.71504
05:12:08|0.71502
05:12:10|0.71488
05:12:11|0.71488
05:12:12|0.71479
05:12:13|0.71479
05:12:14|0.71479
05:12:16|0.71502
05:12:16|0.71506
05:12:17|0.71452
05:12:18|0.71452
05:12:20|0.71522
05:12:21|0.71513
05:12:22|0.71502
05:12:23|0.71452
05:12:24|0.71472
05:12:25|0.7146
05:12:26|0.7146
05:12:27|0.71461
05:12:28|0.715
05:12:29|0.715
05:12:30|0.71488
05:12:31|0.7148
05:12:32|0.71473
05:12:33|0.71491
05:12:34|0.71474
05:12:35|0.71461
05:12:36|0.7146
05:12:37|0.7143
05:12:38|0.71454
05:12:39|0.71416
05:12:40|0.71413
05:12:41|0.7141
05:12:42|0.7141
05:12:43|0.7141
05:12:44|0.71407
05:12:45|0.71406
05:12:46|0.71405
05:12:47|0.714
05:12:48|0.71405
05:12:49|0.71401
05:12:50|0.71366
05:12:51|0.71366
05:12:52|0.71363
05:12:53|0.71277
05:12:54|0.71281
05:12:55|0.71248
05:12:56|0.71253
05:12:57|0.71247
05:12:58|0.71247
05:12:59|0.71248
05:13:00|0.71248
05:13:01|0.71247
05:13:02|0.71241
05:13:03|0.71238
05:13:05|0.71234
05:13:07|0.71234
05:13:09|0.71171
05:13:09|0.71161
05:13:11|0.71133
05:13:12|0.71139
05:13:13|0.71134
05:13:14|0.7102
05:13:15|0.71058
05:13:16|0.71068
05:13:17|0.71085
05:13:18|0.71048
05:13:19|0.70986
05:13:20|0.709
05:13:21|0.70956
05:13:22|0.70815
05:13:23|0.70799
05:13:24|0.70737
05:13:25|0.70721
05:13:26|0.70761
05:13:27|0.70795
05:13:28|0.70823
05:13:29|0.70784
05:13:30|0.70817
05:13:31|0.70804
05:13:32|0.70816
05:13:33|0.70809
05:13:35|0.70775
05:13:35|0.70796
05:13:36|0.7082
05:13:38|0.7081
05:13:38|0.70786
05:13:40|0.7081
05:13:41|0.70789
05:13:41|0.70735
05:13:44|0.70694
05:13:44|0.70753
05:13:45|0.70725
05:13:46|0.70671
05:13:48|0.70608
05:13:49|0.70633
05:13:49|0.70648
05:13:50|0.7066
05:13:51|0.7066
05:13:52|0.70646
05:13:53|0.70604
05:13:54|0.70611
05:13:56|0.70615
05:13:56|0.70615
05:13:58|0.70636
05:13:58|0.70659
05:13:59|0.707
05:14:00|0.70777
05:14:01|0.70762
05:14:02|0.70755
05:14:03|0.70744
05:14:06|0.70786
05:14:07|0.70899
05:14:08|0.70849
05:14:09|0.70877
05:14:10|0.70876
05:14:11|0.70851
05:14:12|0.70895
05:14:14|0.70768
05:14:15|0.70874
05:14:16|0.70869
05:14:17|0.70968
05:14:18|0.70999
05:14:19|0.70964
05:14:21|0.70945
05:14:21|0.70927
05:14:23|0.70849
05:14:24|0.70937
05:14:25|0.70932
05:14:26|0.70876
05:14:27|0.70869
05:14:27|0.70784
05:14:29|0.70841
05:14:29|0.7082
05:14:31|0.70918
05:14:32|0.70858
05:14:34|0.70858
05:14:34|0.70869
05:14:35|0.70865
05:14:36|0.70857
05:14:37|0.70826
05:14:38|0.70829
05:14:39|0.70798
05:14:40|0.70828
05:14:41|0.70798
05:14:42|0.70784
05:14:43|0.70769
05:14:44|0.70693
05:14:45|0.70728
05:14:46|0.70724
05:14:47|0.70717
05:14:48|0.70718
05:14:49|0.707
05:14:50|0.70657
05:14:51|0.70693
05:14:52|0.70694
05:14:53|0.70606
05:14:54|0.70641
05:14:55|0.70691
05:14:56|0.70638
05:14:57|0.70648
05:14:58|0.7067
05:14:59|0.7063
05:15:00|0.70663
05:15:01|0.7061
05:15:03|0.70637
05:15:04|0.70638
05:15:05|0.70665
05:15:07|0.7071
05:15:08|0.70689
05:15:09|0.70685
05:15:11|0.70769
05:15:12|0.70775
05:15:13|0.70756
05:15:13|0.70754
05:15:16|0.70703
05:15:16|0.70692
05:15:17|0.707
05:15:19|0.70713
05:15:19|0.70701
05:15:20|0.7071
05:15:21|0.70729
05:15:22|0.70737
05:15:23|0.70733
05:15:24|0.7077
05:15:25|0.70744
05:15:26|0.70844
05:15:28|0.70816
05:15:28|0.7077
05:15:30|0.70781
05:15:30|0.70825
05:15:31|0.70833
05:15:32|0.70833
05:15:33|0.70832
05:15:34|0.7082
05:15:35|0.70855
05:15:36|0.70831
05:15:37|0.70846
05:15:39|0.70838
05:15:40|0.70839
05:15:41|0.70817
05:15:42|0.70843
05:15:43|0.70905
05:15:44|0.70935
05:15:45|0.70859
05:15:46|0.70866
05:15:47|0.70883
05:15:48|0.70884
05:15:49|0.70948
05:15:50|0.70977
05:15:51|0.70974
05:15:52|0.70977
05:15:54|0.70902
05:15:54|0.70929
05:15:55|0.70931
05:15:57|0.70916
05:15:58|0.71013
05:15:59|0.71021
05:16:00|0.70983
05:16:01|0.71057
05:16:01|0.71008
05:16:03|0.71004
05:16:03|0.71015
05:16:04|0.71007
05:16:05|0.71014
05:16:08|0.70963
05:16:10|0.70987
05:16:11|0.71007
05:16:13|0.71083
05:16:14|0.71029
05:16:16|0.71022
05:16:18|0.71044
05:16:18|0.71001
05:16:20|0.71064
05:16:20|0.71062
05:16:22|0.71018
05:16:23|0.7102
05:16:23|0.71034
05:16:24|0.71023
05:16:25|0.71023
05:16:26|0.7103
05:16:27|0.7103
05:16:28|0.71018
05:16:29|0.71027
05:16:30|0.71013
05:16:31|0.71004
05:16:32|0.71002
05:16:33|0.71
05:16:34|0.71
05:16:35|0.70975
05:16:36|0.7099
05:16:37|0.70943
05:16:38|0.70955
05:16:39|0.71004
05:16:40|0.71057
05:16:41|0.71012
05:16:42|0.71015
05:16:43|0.71015
05:16:44|0.71033
05:16:45|0.70962
05:16:46|0.71002
05:16:47|0.71033
05:16:48|0.7103
05:16:49|0.7103
05:16:50|0.71025
05:16:51|0.71022
05:16:52|0.7101
05:16:53|0.71033
05:16:54|0.71013
05:16:55|0.71003
05:16:56|0.70997
05:16:57|0.70963
05:16:58|0.71017
05:16:59|0.71
05:17:00|0.70987
05:17:01|0.71021
05:17:02|0.71023
05:17:03|0.71043
05:17:04|0.71032
05:17:05|0.71042
05:17:06|0.71042
05:17:08|0.7104
05:17:10|0.71025
05:17:11|0.7104
05:17:13|0.71031
05:17:14|0.71003
05:17:16|0.71022
05:17:18|0.71025
05:17:19|0.71048
05:17:20|0.71022
05:17:20|0.71022
05:17:21|0.7101
05:17:22|0.71007
05:17:23|0.71011
05:17:24|0.71014
05:17:25|0.71014
05:17:26|0.71014
05:17:27|0.70998
05:17:28|0.71005
05:17:29|0.71
05:17:30|0.71001
05:17:31|0.71008
05:17:32|0.71002
05:17:33|0.70956
05:17:34|0.71
05:17:36|0.71
05:17:37|0.71
05:17:38|0.70996
05:17:39|0.70986
05:17:40|0.70986
05:17:41|0.70963
05:17:42|0.7093
05:17:43|0.70976
05:17:44|0.71
05:17:45|0.70964
05:17:46|0.70963
05:17:47|0.70963
05:17:48|0.70951
05:17:49|0.70948
05:17:50|0.70974
05:17:51|0.70963
05:17:52|0.70964
05:17:53|0.70964
05:17:54|0.70928
05:17:55|0.70964
05:17:56|0.70966
05:17:57|0.70952
05:17:58|0.70979
05:17:59|0.70963
05:18:00|0.70999
05:18:01|0.70969
05:18:02|0.70995
05:18:03|0.7098
05:18:04|0.7098
05:18:05|0.70968
05:18:06|0.70969
05:18:07|0.70999
05:18:08|0.70989
05:18:09|0.71004
05:18:11|0.70993
05:18:13|0.71027
05:18:14|0.71032
05:18:16|0.70993
05:18:17|0.71021
05:18:17|0.71017
05:18:18|0.71016
05:18:20|0.71087
05:18:21|0.71053
05:18:23|0.71086
05:18:23|0.71106
05:18:24|0.71104
05:18:25|0.71077
05:18:26|0.71094
05:18:28|0.71026
05:18:29|0.71028
05:18:31|0.71028
05:18:32|0.71029
05:18:33|0.71054
05:18:33|0.71054
05:18:35|0.71075
05:18:36|0.71052
05:18:37|0.71044
05:18:37|0.7104
05:18:39|0.71032
05:18:39|0.70966
05:18:40|0.71
05:18:42|0.70977
05:18:43|0.71
05:18:44|0.70992
05:18:45|0.71024
05:18:46|0.70975
05:18:47|0.7097
05:18:48|0.7098
05:18:49|0.71074
05:18:49|0.71019
05:18:51|0.71019
05:18:52|0.71019
05:18:53|0.71019
05:18:54|0.71038
05:18:55|0.71046
05:18:57|0.71171
05:18:58|0.71158
05:18:59|0.71158
05:19:00|0.71147
05:19:00|0.71144
05:19:01|0.71142
05:19:02|0.71094
05:19:03|0.71095
05:19:04|0.71151
05:19:05|0.71151
05:19:08|0.71198
05:19:08|0.71198
05:19:10|0.71226
05:19:12|0.71218
05:19:14|0.71249
05:19:15|0.71244
05:19:16|0.71274
05:19:18|0.71244
05:19:19|0.71244
05:19:20|0.7128
05:19:21|0.71274
05:19:22|0.7133
05:19:23|0.71332
05:19:24|0.71283
05:19:25|0.71301
05:19:26|0.71302
05:19:27|0.71262
05:19:28|0.71241
05:19:29|0.71276
05:19:30|0.71276
05:19:31|0.71265
05:19:32|0.713
05:19:33|0.71294
05:19:34|0.71251
05:19:35|0.7127
05:19:36|0.71257
05:19:37|0.71274
05:19:38|0.71237
05:19:39|0.71236
05:19:40|0.71236
05:19:41|0.71237
05:19:43|0.71273
05:19:44|0.71236
05:19:45|0.71248
05:19:46|0.71218
05:19:47|0.71208
05:19:48|0.71233
05:19:49|0.71258
05:19:49|0.71224
05:19:51|0.71211
05:19:52|0.71181
05:19:53|0.71181
05:19:54|0.71217
05:19:55|0.7112
05:19:56|0.7114
05:19:56|0.71143
05:19:57|0.71143
05:19:59|0.71143
05:20:00|0.71183
05:20:01|0.7119
05:20:02|0.71182
05:20:03|0.712
05:20:03|0.712
05:20:05|0.71211
05:20:05|0.71223
05:20:06|0.71265
05:20:07|0.71242
05:20:08|0.7126
05:20:10|0.71245
05:20:12|0.71278
05:20:13|0.71291
05:20:15|0.71281
05:20:16|0.71287
05:20:17|0.71267
05:20:18|0.71237
05:20:18|0.71281
05:20:20|0.71248
05:20:21|0.71236
05:20:22|0.71243
05:20:22|0.7126
05:20:24|0.71261
05:20:25|0.71278
05:20:26|0.71267
05:20:26|0.71267
05:20:27|0.71267
05:20:28|0.71269
05:20:29|0.71276
05:20:30|0.7126
05:20:32|0.71269
05:20:32|0.71267
05:20:34|0.71265
05:20:34|0.71259
05:20:35|0.71356
05:20:37|0.71351
05:20:37|0.71392
05:20:38|0.71391
05:20:39|0.71388
05:20:40|0.71391
05:20:41|0.71379
05:20:42|0.71373
05:20:43|0.71341
05:20:45|0.71347
05:20:46|0.7138
05:20:46|0.7138
05:20:48|0.71426
05:20:49|0.71393
05:20:49|0.71342
05:20:50|0.71351
05:20:52|0.71348
05:20:52|0.71355
05:20:53|0.71355
05:20:54|0.71348
05:20:56|0.71348
05:20:56|0.7135
05:20:57|0.71332
05:20:58|0.71322
05:20:59|0.71341
05:21:01|0.71348
05:21:01|0.71348
05:21:02|0.71348
05:21:03|0.71348
05:21:05|0.71348
05:21:05|0.71348
05:21:07|0.71346
05:21:07|0.71348
05:21:08|0.71372
05:21:09|0.71347
05:21:10|0.71352
05:21:13|0.71317
05:21:14|0.71348
05:21:15|0.71367
05:21:17|0.71413
05:21:19|0.71419
05:21:19|0.71424
05:21:21|0.71428
05:21:21|0.71385
05:21:23|0.71395
05:21:24|0.71417
05:21:24|0.71406
05:21:25|0.71393
05:21:27|0.71414
05:21:27|0.71397
05:21:28|0.71385
05:21:29|0.71362
05:21:30|0.71409
05:21:32|0.71413
05:21:33|0.71409
05:21:34|0.71387
05:21:34|0.71388
05:21:35|0.71446
05:21:36|0.71435
05:21:38|0.71398
05:21:38|0.71386
05:21:40|0.71388
05:21:41|0.71373
05:21:42|0.71359
05:21:43|0.71355
05:21:44|0.71335
05:21:45|0.71349
05:21:46|0.71333
05:21:47|0.71352
05:21:48|0.71351
05:21:49|0.71329
05:21:50|0.71329
05:21:50|0.7134
05:21:52|0.71373
05:21:53|0.71383
05:21:54|0.71427
05:21:55|0.71392
05:21:56|0.71382
05:21:56|0.71378
05:21:57|0.71351
05:21:59|0.7135
05:22:00|0.71366
05:22:01|0.71366
05:22:01|0.71352
05:22:02|0.7135
05:22:04|0.71343
05:22:04|0.71343
05:22:05|0.71351
05:22:07|0.71343
05:22:08|0.71341
05:22:08|0.71336
05:22:10|0.71342
05:22:11|0.71343
05:22:11|0.71348
05:22:14|0.71337
05:22:15|0.71338
05:22:16|0.7138
05:22:16|0.7138
05:22:18|0.71336
05:22:18|0.71336
05:22:20|0.71344
05:22:21|0.7136
05:22:22|0.71352
05:22:22|0.7135
05:22:23|0.71408
05:22:24|0.71351
05:22:25|0.7137
05:22:26|0.7137
05:22:27|0.71362
05:22:29|0.71354
05:22:29|0.71355
05:22:30|0.71355
05:22:32|0.71355
05:22:32|0.71354
05:22:34|0.71355
05:22:34|0.7136
05:22:35|0.713
05:22:38|0.71302
05:22:38|0.71307
05:22:40|0.71301
05:22:40|0.713
05:22:41|0.713
05:22:42|0.71226
05:22:43|0.71272
05:22:44|0.71237
05:22:45|0.71299
05:22:46|0.713
05:22:47|0.71308
05:22:48|0.71282
05:22:49|0.713
05:22:50|0.71284
05:22:51|0.71302
05:22:52|0.71302
05:22:53|0.7128
05:22:54|0.71275
05:22:56|0.71276
05:22:56|0.71274
05:22:57|0.71252
05:22:58|0.71236
05:22:59|0.71247
05:23:00|0.71247
05:23:01|0.71259
05:23:02|0.71257
05:23:03|0.71257
05:23:04|0.7123
05:23:05|0.712
05:23:06|0.71227
05:23:07|0.71206
05:23:08|0.71165
05:23:09|0.71156
05:23:10|0.7114
05:23:11|0.71141
05:23:12|0.7108
05:23:14|0.71055
05:23:16|0.71079
05:23:18|0.71077
05:23:19|0.7109
05:23:20|0.71092
05:23:21|0.71092
05:23:23|0.71049
05:23:23|0.7111
05:23:24|0.71054
05:23:25|0.71054
05:23:26|0.71061
05:23:27|0.71059
05:23:29|0.71059
05:23:30|0.71047
05:23:31|0.71021
05:23:32|0.7102
05:23:33|0.71019
05:23:34|0.71019
05:23:35|0.7102
05:23:36|0.7102
05:23:37|0.71019
05:23:38|0.7102
05:23:40|0.71076
05:23:41|0.71066
05:23:42|0.7109
05:23:43|0.71092
05:23:44|0.71092
05:23:45|0.71109
05:23:46|0.71109
05:23:46|0.71131
05:23:48|0.71186
05:23:49|0.7118
05:23:49|0.71164
05:23:51|0.71141
05:23:52|0.71141
05:23:53|0.71141
05:23:54|0.71219
05:23:54|0.71205
05:23:56|0.71196
05:23:57|0.71196
05:23:58|0.71194
05:23:59|0.71193
05:24:00|0.71181
05:24:01|0.71186
05:24:02|0.71158
05:24:02|0.7118
05:24:04|0.71184
05:24:04|0.71184
05:24:06|0.7118
05:24:06|0.71186
05:24:08|0.71186
05:24:09|0.71199
05:24:10|0.712
05:24:11|0.71207
05:24:12|0.71237
05:24:13|0.71258
05:24:13|0.71243
05:24:14|0.71255
05:24:16|0.71189
05:24:18|0.71209
05:24:19|0.71207
05:24:20|0.71207
05:24:21|0.71199
05:24:21|0.71271
05:24:23|0.71134
05:24:23|0.71212
05:24:25|0.71212
05:24:26|0.71211
05:24:27|0.71221
05:24:27|0.71216
05:24:29|0.71217
05:24:30|0.71219
05:24:31|0.71234
05:24:32|0.71199
05:24:33|0.71241
05:24:33|0.71226
05:24:34|0.71277
05:24:35|0.71261
05:24:36|0.71264
05:24:38|0.71266
05:24:38|0.71263
05:24:40|0.71253
05:24:40|0.71253
05:24:41|0.71227
05:24:42|0.71311
05:24:44|0.71289
05:24:44|0.71303
05:24:45|0.71307
05:24:46|0.71309
05:24:48|0.71316
05:24:48|0.71309
05:24:50|0.71334
05:24:50|0.71317
05:24:51|0.71296
05:24:53|0.71307
05:24:53|0.71309
05:24:54|0.71359
05:24:55|0.71342
05:24:56|0.71388
05:24:58|0.71317
05:24:58|0.7131
05:25:00|0.71323
05:25:02|0.7136
05:25:02|0.71369
05:25:03|0.71356
05:25:04|0.7139
05:25:05|0.71373
05:25:06|0.71313
05:25:07|0.71369
05:25:08|0.71376
05:25:09|0.71369
05:25:10|0.71309
05:25:12|0.71369
05:25:13|0.71367
05:25:14|0.71378
05:25:15|0.71353
05:25:17|0.71338
05:25:18|0.71325
05:25:20|0.71369
05:25:20|0.71379
05:25:23|0.71361
05:25:24|0.71394
05:25:25|0.71342
05:25:27|0.71341
05:25:28|0.71351
05:25:29|0.71343
05:25:30|0.71337
05:25:31|0.7134
05:25:32|0.71373
05:25:33|0.71372
05:25:34|0.7132
05:25:35|0.71337
05:25:36|0.71329
05:25:36|0.71319
05:25:38|0.71324
05:25:39|0.71307
05:25:39|0.71268
05:25:41|0.71289
05:25:41|0.7126
05:25:43|0.71194
05:25:44|0.71149
05:25:45|0.71102
05:25:46|0.71148
05:25:47|0.71216
05:25:47|0.71099
05:25:49|0.71082
05:25:49|0.71091
05:25:50|0.71037
05:25:52|0.71088
05:25:52|0.71052
05:25:55|0.71098
05:25:56|0.71068
05:25:56|0.71008
05:25:57|0.7102
05:25:58|0.71011
05:26:00|0.71025
05:26:00|0.71021
05:26:02|0.71027
05:26:02|0.71027
05:26:03|0.7101
05:26:05|0.71049
05:26:06|0.71049
05:26:06|0.71052
05:26:07|0.71052
05:26:08|0.71049
05:26:09|0.71064
05:26:10|0.71025
05:26:11|0.71026
05:26:12|0.71049
05:26:13|0.7098
05:26:14|0.71041
05:26:15|0.71013
05:26:18|0.71034
05:26:19|0.71088
05:26:20|0.71068
05:26:22|0.71072
05:26:23|0.71035
05:26:23|0.71038
05:26:26|0.71034
05:26:26|0.71035
05:26:27|0.71035
05:26:28|0.71061
05:26:30|0.71088
05:26:31|0.71062
05:26:31|0.71057
05:26:32|0.71064
05:26:33|0.71062
05:26:36|0.71147
05:26:36|0.7115
05:26:37|0.71108
05:26:38|0.7113
05:26:40|0.7113
05:26:41|0.71149
05:26:42|0.71145
05:26:43|0.71138
05:26:44|0.71096
05:26:45|0.71117
05:26:46|0.71102
05:26:47|0.71168
05:26:48|0.71127
05:26:49|0.71127
05:26:50|0.71127
05:26:51|0.71127
05:26:52|0.71111
05:26:53|0.71051
05:26:54|0.7104
05:26:55|0.71051
05:26:56|0.71083
05:26:57|0.7104
05:26:58|0.71072
05:26:59|0.71021
05:27:00|0.71045
05:27:01|0.7108
05:27:02|0.7108
05:27:03|0.7108
05:27:04|0.71113
05:27:05|0.7109
05:27:06|0.71115
05:27:07|0.71115
05:27:08|0.71127
05:27:09|0.71082
05:27:10|0.71114
05:27:11|0.71115
05:27:12|0.71111
05:27:13|0.71111
05:27:14|0.71114
05:27:15|0.71111
05:27:16|0.71114
05:27:17|0.71137
05:27:19|0.71111
05:27:21|0.71116
05:27:23|0.7114
05:27:24|0.71199
05:27:25|0.71165
05:27:26|0.7116
05:27:27|0.71244
05:27:27|0.71217
05:27:29|0.71232
05:27:30|0.71228
05:27:31|0.71246
05:27:32|0.71278
05:27:34|0.71251
05:27:34|0.71259
05:27:36|0.71265
05:27:37|0.71265
05:27:37|0.71253
05:27:38|0.71251
05:27:39|0.71222
05:27:40|0.71247
05:27:41|0.71234
05:27:42|0.71221
05:27:43|0.71227
05:27:44|0.71228
05:27:45|0.71244
05:27:46|0.71226
05:27:48|0.71258
05:27:48|0.71258
05:27:49|0.71192
05:27:51|0.71216
05:27:52|0.71215
05:27:53|0.71213
05:27:54|0.71165
05:27:55|0.71181
05:27:56|0.71203
05:27:57|0.71146
05:27:58|0.71127
05:27:59|0.71185
05:28:00|0.71164
05:28:01|0.71164
05:28:02|0.71158
05:28:03|0.7117
05:28:04|0.71141
05:28:05|0.71155
05:28:06|0.71153
05:28:07|0.71165
05:28:08|0.71153
05:28:09|0.71153
05:28:10|0.71164
05:28:11|0.71175
05:28:12|0.71175
05:28:13|0.71175
05:28:14|0.71173
05:28:15|0.71167
05:28:16|0.71158
05:28:17|0.71193
05:28:18|0.71173
05:28:19|0.71206
05:28:20|0.71185
05:28:22|0.71241
05:28:23|0.71241
05:28:25|0.71233
05:28:25|0.71176
05:28:27|0.71163
05:28:29|0.71141
05:28:29|0.71137
05:28:31|0.71133
05:28:32|0.71127
05:28:32|0.71072
05:28:33|0.7102
05:28:34|0.71079
05:28:35|0.71109
05:28:36|0.71035
05:28:37|0.71082
05:28:39|0.71079
05:28:40|0.71044
05:28:41|0.71
05:28:42|0.71031
05:28:43|0.71
05:28:44|0.71017
05:28:45|0.70959
05:28:46|0.709
05:28:47|0.7086
05:28:48|0.708
05:28:49|0.70803
05:28:50|0.70834
05:28:51|0.70879
05:28:52|0.7087
05:28:53|0.70847
05:28:54|0.70811
05:28:55|0.70814
05:28:56|0.70822
05:28:57|0.70787
05:28:58|0.70819
05:28:59|0.70797
05:29:00|0.70788
05:29:01|0.70766
05:29:02|0.70772
05:29:03|0.70764
05:29:04|0.70679
05:29:05|0.70669
05:29:06|0.70671
05:29:07|0.70668
05:29:08|0.70668
05:29:09|0.70656
05:29:10|0.70665
05:29:11|0.70718
05:29:12|0.70737
05:29:13|0.70735
05:29:14|0.70709
05:29:15|0.70665
05:29:16|0.70678
05:29:17|0.70676
05:29:18|0.70643
05:29:19|0.70667
05:29:21|0.70667
05:29:22|0.70727
05:29:24|0.70803
05:29:25|0.70833
05:29:26|0.70937
05:29:27|0.70847
05:29:27|0.70859
05:29:29|0.70852
05:29:30|0.70849
05:29:31|0.70803
05:29:32|0.70784
05:29:34|0.70862
05:29:34|0.70869
05:29:35|0.70828
05:29:36|0.70836
05:29:37|0.70824
05:29:38|0.70829
05:29:39|0.70829
05:29:40|0.70828
05:29:42|0.70808
05:29:42|0.70809
05:29:43|0.70828
05:29:44|0.70858
05:29:45|0.70806
05:29:46|0.70808
05:29:47|0.7083
05:29:48|0.70838
05:29:49|0.70811
05:29:51|0.70811
05:29:51|0.70816
05:29:52|0.70874
05:29:53|0.7093
05:29:54|0.70889
05:29:55|0.70894
05:29:56|0.70886
05:29:57|0.70884
05:29:58|0.70889
05:29:59|0.70898
05:30:00|0.70904
05:30:01|0.70926
05:30:02|0.70917
05:30:03|0.70923
05:30:04|0.70978
05:30:05|0.7094
05:30:06|0.70947
05:30:07|0.70953
05:30:08|0.70974
05:30:09|0.70992
05:30:10|0.71065
05:30:11|0.71053
05:30:12|0.71028
05:30:13|0.70977
05:30:14|0.70987
05:30:15|0.71035
05:30:16|0.71022
05:30:17|0.71022
05:30:18|0.71083
05:30:19|0.71047
05:30:21|0.71097
05:30:22|0.71059
05:30:23|0.71126
05:30:25|0.71071
05:30:26|0.71077
05:30:27|0.7111
05:30:28|0.71105
05:30:29|0.71091
05:30:30|0.71118
05:30:31|0.71113
05:30:32|0.7112
05:30:32|0.71134
05:30:34|0.71118
05:30:35|0.71131
05:30:36|0.71131
05:30:36|0.7113
05:30:37|0.7113
05:30:39|0.7113
05:30:40|0.71131
05:30:41|0.71133
05:30:42|0.71214
05:30:43|0.71282
05:30:44|0.71261
05:30:45|0.71247
05:30:46|0.71176
05:30:46|0.71199
05:30:48|0.71233
05:30:49|0.7121
05:30:50|0.71247
05:30:51|0.71247
05:30:52|0.71285
05:30:53|0.71258
05:30:53|0.71266
05:30:54|0.71304
05:30:55|0.71297
05:30:57|0.71287
05:30:58|0.71265
05:30:58|0.71266
05:31:00|0.7123
05:31:00|0.71272
05:31:02|0.71281
05:31:03|0.71227
05:31:03|0.7115
05:31:04|0.71097
05:31:05|0.71117
05:31:07|0.71147
05:31:07|0.71091
05:31:09|0.7109
05:31:09|0.71116
05:31:10|0.71156
05:31:12|0.71192
05:31:13|0.71133
05:31:14|0.71094
05:31:15|0.71126
05:31:15|0.71143
05:31:16|0.71163
05:31:18|0.71156
05:31:19|0.71156
05:31:20|0.71185
05:31:21|0.71185
05:31:23|0.71145
05:31:25|0.71157
05:31:26|0.7111
05:31:27|0.7117
05:31:28|0.7118
05:31:30|0.71171
05:31:31|0.71167
05:31:33|0.71145
05:31:34|0.71151
05:31:35|0.71151
05:31:35|0.71108
05:31:36|0.71133
05:31:37|0.71148
05:31:39|0.71148
05:31:39|0.71175
05:31:41|0.71135
05:31:41|0.71139
05:31:43|0.71157
05:31:43|0.71203
05:31:45|0.71202
05:31:45|0.71202
05:31:47|0.71182
05:31:47|0.71198
05:31:48|0.71175
05:31:50|0.71175
05:31:51|0.71175
05:31:51|0.71202
05:31:53|0.71205
05:31:53|0.71175
05:31:55|0.71175
05:31:56|0.71179
05:31:57|0.71129
05:31:57|0.71159
05:31:59|0.71172
05:31:59|0.71205
05:32:01|0.71204
05:32:01|0.71184
05:32:03|0.71209
05:32:04|0.71209
05:32:05|0.71209
05:32:05|0.71196
05:32:07|0.71196
05:32:08|0.71201
05:32:09|0.71182
05:32:10|0.71187
05:32:11|0.71176
05:32:12|0.71175
05:32:13|0.71185
05:32:14|0.71176
05:32:15|0.71198
05:32:16|0.71162
05:32:17|0.71186
05:32:17|0.71186
05:32:19|0.71178
05:32:19|0.71128
05:32:21|0.71138
05:32:22|0.71128
05:32:24|0.71164
05:32:26|0.71163
05:32:27|0.71134
05:32:28|0.71129
05:32:29|0.71122
05:32:30|0.7112
05:32:32|0.71098
05:32:33|0.71094
05:32:34|0.71083
05:32:35|0.71072
05:32:36|0.71088
05:32:38|0.70989
05:32:40|0.70933
05:32:40|0.70948
05:32:41|0.70957
05:32:42|0.71047
05:32:43|0.70913
05:32:44|0.70891
05:32:46|0.70952
05:32:47|0.70991
05:32:47|0.70959
05:32:49|0.70973
05:32:50|0.70936
05:32:51|0.7097
05:32:51|0.70959
05:32:52|0.70942
05:32:53|0.70947
05:32:54|0.70947
05:32:56|0.70933
05:32:56|0.70936
05:32:58|0.70992
05:32:59|0.70953
05:32:59|0.70954
05:33:01|0.70942
05:33:01|0.7095
05:33:02|0.7095
05:33:03|0.70948
05:33:04|0.70933
05:33:05|0.70959
05:33:07|0.70989
05:33:07|0.71021
05:33:08|0.71137
05:33:11|0.71101
05:33:11|0.71116
05:33:12|0.7114
05:33:13|0.711
05:33:14|0.71103
05:33:15|0.71103
05:33:16|0.71129
05:33:17|0.71143
05:33:18|0.71117
05:33:19|0.71135
05:33:20|0.71039
05:33:21|0.70969
05:33:22|0.70969
05:33:23|0.71035
05:33:25|0.71
05:33:26|0.71051
05:33:27|0.71089
05:33:28|0.7111
05:33:29|0.7111
05:33:30|0.7109
05:33:31|0.71102
05:33:32|0.71118
05:33:33|0.71145
05:33:34|0.71099
05:33:35|0.71101
05:33:36|0.71134
05:33:38|0.7109
05:33:39|0.71129
05:33:40|0.71106
05:33:41|0.71101
05:33:42|0.71086
05:33:42|0.71089
05:33:44|0.71102
05:33:45|0.71102
05:33:47|0.71088
05:33:48|0.71076
05:33:49|0.71074
05:33:50|0.71074
05:33:50|0.71064
05:33:52|0.71064
05:33:53|0.71062
05:33:53|0.71066
05:33:54|0.71066
05:33:55|0.71071
05:33:56|0.71071
05:33:59|0.7109
05:33:59|0.7109
05:34:00|0.71074
05:34:01|0.71075
05:34:02|0.71075
05:34:03|0.71074
05:34:04|0.711
05:34:05|0.71081
05:34:06|0.71024
05:34:07|0.71074
05:34:08|0.71066
05:34:09|0.71069
05:34:10|0.71087
05:34:11|0.711
05:34:12|0.71077
05:34:13|0.7108
05:34:14|0.71076
05:34:15|0.71099
05:34:16|0.71122
05:34:17|0.71094
05:34:18|0.71143
05:34:19|0.71105
05:34:20|0.71105
05:34:21|0.71088
05:34:22|0.71096
05:34:23|0.71078
05:34:25|0.71105
05:34:26|0.71105
05:34:28|0.71097
05:34:29|0.71114
05:34:31|0.71111
05:34:31|0.71101
05:34:34|0.71104
05:34:35|0.71104
05:34:35|0.71099
05:34:36|0.71119
05:34:38|0.71107
05:34:39|0.71115
05:34:40|0.71109
05:34:41|0.71097
05:34:42|0.71078
05:34:43|0.71094
05:34:44|0.71086
05:34:45|0.71082
05:34:47|0.71033
05:34:48|0.71027
05:34:49|0.71027
05:34:49|0.71008
05:34:51|0.71008
05:34:51|0.71044
05:34:53|0.71028
05:34:54|0.71028
05:34:55|0.71001
05:34:56|0.71
05:34:57|0.70933
05:34:57|0.70953
05:34:59|0.70928
05:34:59|0.71002
05:35:00|0.71001
05:35:02|0.70985
05:35:03|0.70969
05:35:05|0.71082
05:35:05|0.7108
05:35:06|0.71091
05:35:07|0.71091
05:35:08|0.71092
05:35:09|0.71093
05:35:10|0.71108
05:35:11|0.7109
05:35:13|0.71092
05:35:13|0.71093
05:35:14|0.71093
05:35:15|0.71116
05:35:16|0.71111
05:35:17|0.71094
05:35:18|0.71094
05:35:19|0.71094
05:35:20|0.7112
05:35:22|0.71105
05:35:23|0.71094
05:35:24|0.71094
05:35:25|0.71081
05:35:26|0.71081
05:35:28|0.71034
05:35:30|0.71051
05:35:30|0.71059
05:35:32|0.7105
05:35:33|0.7103
05:35:33|0.71083
05:35:35|0.71083
05:35:35|0.71094
05:35:36|0.71054
05:35:38|0.71054
05:35:39|0.71065
05:35:40|0.71082
05:35:41|0.71072
05:35:41|0.7103
05:35:42|0.71053
05:35:44|0.71068
05:35:44|0.71068
05:35:45|0.71066
05:35:46|0.71066
05:35:48|0.7102
05:35:49|0.71007
05:35:50|0.7102
05:35:50|0.71038
05:35:52|0.71064
05:35:53|0.7102
05:35:54|0.71021
05:35:54|0.71047
05:35:56|0.71
05:35:57|0.71021
05:35:57|0.71004
05:35:58|0.71015
05:35:59|0.71021
05:36:01|0.71064
05:36:02|0.71045
05:36:02|0.71001
05:36:04|0.71
05:36:05|0.71
05:36:06|0.71003
05:36:07|0.71029
05:36:08|0.71013
05:36:09|0.71019
05:36:10|0.71029
05:36:10|0.71003
05:36:11|0.71027
05:36:13|0.71019
05:36:14|0.71016
05:36:15|0.71
05:36:16|0.7101
05:36:16|0.71
05:36:18|0.71
05:36:19|0.71
05:36:20|0.71
05:36:21|0.70962
05:36:22|0.70918
05:36:23|0.70888
05:36:24|0.70868
05:36:25|0.7082
05:36:25|0.70819
05:36:28|0.70791
05:36:29|0.70682
05:36:31|0.70713
05:36:32|0.70669
05:36:33|0.70715
05:36:34|0.70703
05:36:36|0.70747
05:36:37|0.70725
05:36:38|0.70687
05:36:39|0.70691
05:36:40|0.70707
05:36:41|0.70649
05:36:43|0.70688
05:36:43|0.70673
05:36:44|0.70666
05:36:46|0.70654
05:36:47|0.70713
05:36:48|0.70739
05:36:50|0.70663
05:36:51|0.70671
05:36:52|0.7069
05:36:53|0.70692
05:36:54|0.70659
05:36:54|0.70747
05:36:55|0.70715
05:36:57|0.70693
05:36:57|0.70657
05:36:58|0.70666
05:36:59|0.70643
05:37:01|0.70616
05:37:02|0.70644
05:37:03|0.70637
05:37:04|0.70616
05:37:05|0.70572
05:37:06|0.70572
05:37:07|0.7053
05:37:08|0.70525
05:37:09|0.70527
05:37:10|0.70525
05:37:11|0.70471
05:37:12|0.70488
05:37:13|0.70434
05:37:14|0.70405
05:37:15|0.70376
05:37:16|0.70406
05:37:17|0.7037
05:37:18|0.70456
05:37:19|0.7043
05:37:20|0.70499
05:37:21|0.70475
05:37:22|0.70445
05:37:23|0.70454
05:37:24|0.70448
05:37:25|0.70475
05:37:26|0.7049
05:37:28|0.70497
05:37:30|0.70493
05:37:32|0.70481
05:37:33|0.70487
05:37:33|0.70522
05:37:34|0.70499
05:37:35|0.70424
05:37:36|0.70401
05:37:37|0.70458
05:37:38|0.70466
05:37:39|0.7044
05:37:40|0.70452
05:37:41|0.70421
05:37:42|0.70424
05:37:44|0.70439
05:37:45|0.7046
05:37:46|0.70455
05:37:47|0.70452
05:37:48|0.70472
05:37:49|0.70432
05:37:50|0.70447
05:37:51|0.70425
05:37:52|0.70422
05:37:53|0.70441
05:37:54|0.70438
05:37:55|0.70443
05:37:56|0.70447
05:37:57|0.70445
05:37:58|0.70422
05:37:59|0.70452
05:38:00|0.70449
05:38:01|0.70455
05:38:02|0.70468
05:38:03|0.70467
05:38:04|0.70467
05:38:05|0.70463
05:38:06|0.70452
05:38:07|0.7046
05:38:08|0.70466
05:38:09|0.70461
05:38:10|0.70518
05:38:11|0.70481
05:38:12|0.70455
05:38:13|0.70476
05:38:14|0.7031
05:38:15|0.70274
05:38:16|0.7026
05:38:17|0.70272
05:38:18|0.70297
05:38:19|0.70306
05:38:20|0.70242
05:38:21|0.70249
05:38:22|0.70294
05:38:23|0.7032
05:38:24|0.7042
05:38:25|0.70507
05:38:26|0.70415
05:38:27|0.70389
05:38:28|0.7037
05:38:30|0.70389
05:38:32|0.70381
05:38:34|0.70371
05:38:35|0.7039
05:38:35|0.70358
05:38:37|0.7042
05:38:37|0.7042
05:38:38|0.70426
05:38:40|0.70366
05:38:41|0.70376
05:38:42|0.70432
05:38:43|0.70411
05:38:44|0.705
05:38:45|0.70462
05:38:46|0.70481
05:38:47|0.70453
05:38:48|0.70481
05:38:49|0.70481
05:38:50|0.70459
05:38:51|0.70461
05:38:52|0.70469
05:38:53|0.70468
05:38:54|0.70461
05:38:55|0.70504
05:38:56|0.70503
05:38:57|0.70468
05:38:59|0.70453
05:39:00|0.70433
05:39:01|0.7043
05:39:02|0.70437
05:39:03|0.70437
05:39:04|0.70431
05:39:06|0.70451
05:39:06|0.70437
05:39:08|0.70454
05:39:08|0.70476
05:39:10|0.7053
05:39:10|0.70501
05:39:11|0.70536
05:39:12|0.70546
05:39:13|0.70596
05:39:14|0.70646
05:39:15|0.70638
05:39:16|0.7064
05:39:17|0.70647
05:39:19|0.70727
05:39:20|0.7063
05:39:20|0.70619
05:39:21|0.70629
05:39:22|0.70616
05:39:23|0.70667
05:39:24|0.70683
05:39:25|0.70591
05:39:26|0.70591
05:39:28|0.70621
05:39:28|0.706
05:39:31|0.70663
05:39:31|0.706
05:39:33|0.70603
05:39:33|0.70614
05:39:35|0.70638
05:39:35|0.70638
05:39:37|0.7061
05:39:38|0.70638
05:39:39|0.70667
05:39:40|0.70647
05:39:41|0.70696
05:39:42|0.70603
05:39:43|0.7063
05:39:44|0.70626
05:39:45|0.70611
05:39:46|0.70611
05:39:47|0.70618
05:39:48|0.70624
05:39:49|0.70585
05:39:50|0.70584
05:39:52|0.70548
05:39:53|0.70524
05:39:54|0.70529
05:39:55|0.70529
05:39:56|0.70537
05:39:57|0.70561
05:39:58|0.70566
05:39:59|0.70542
05:40:00|0.70529
05:40:01|0.70565
05:40:02|0.70566
05:40:03|0.70536
05:40:03|0.70539
05:40:05|0.70566
05:40:05|0.7055
05:40:07|0.70575
05:40:07|0.70603
05:40:08|0.70574
05:40:09|0.70595
05:40:10|0.70593
05:40:12|0.70644
05:40:12|0.70654
05:40:13|0.70654
05:40:14|0.70662
05:40:16|0.70624
05:40:16|0.70652
05:40:17|0.70662
05:40:19|0.70662
05:40:19|0.70662
05:40:21|0.70699
05:40:22|0.70672
05:40:23|0.70656
05:40:24|0.70697
05:40:25|0.70673
05:40:26|0.70673
05:40:26|0.70696
05:40:28|0.70685
05:40:29|0.70705
05:40:29|0.70745
05:40:32|0.70749
05:40:33|0.7075
05:40:34|0.7077
05:40:34|0.70718
05:40:36|0.70717
05:40:38|0.70749
05:40:38|0.70815
05:40:39|0.70791
05:40:40|0.7083
05:40:42|0.70841
05:40:43|0.7083
05:40:44|0.70823
05:40:44|0.70857
05:40:46|0.70781
05:40:47|0.70761
05:40:48|0.70821
05:40:49|0.70831
05:40:50|0.70831
05:40:51|0.7087
05:40:52|0.70834
05:40:53|0.70858
05:40:54|0.70793
05:40:55|0.7076
05:40:56|0.70778
05:40:57|0.70757
05:40:58|0.70771
05:40:59|0.70784
05:41:00|0.70817
05:41:01|0.70815
05:41:02|0.70843
05:41:03|0.70815
05:41:04|0.70818
05:41:05|0.70816
05:41:06|0.70819
05:41:07|0.70813
05:41:08|0.70804
05:41:09|0.70874
05:41:10|0.70872
05:41:11|0.70846
05:41:12|0.70854
05:41:13|0.70864
05:41:14|0.70849
05:41:15|0.7085
05:41:16|0.70883
05:41:17|0.70883
05:41:18|0.70888
05:41:19|0.7091
05:41:20|0.70883
05:41:21|0.70899
05:41:22|0.70889
05:41:23|0.70883
05:41:24|0.70854
05:41:25|0.70883
05:41:26|0.70884
05:41:27|0.70884
05:41:28|0.70892
05:41:29|0.70899
05:41:30|0.70894
05:41:31|0.70893
05:41:33|0.70861
05:41:35|0.70848
05:41:37|0.70859
05:41:38|0.70821
05:41:38|0.70821
05:41:40|0.70821
05:41:41|0.70821
05:41:42|0.708
05:41:43|0.70813
05:41:44|0.7075
05:41:45|0.70757
05:41:46|0.70785
05:41:47|0.70775
05:41:48|0.70732
05:41:49|0.70732
05:41:51|0.70771
05:41:52|0.7077
05:41:53|0.70747
05:41:54|0.70753
05:41:55|0.70748
05:41:56|0.70837
05:41:56|0.70747
05:41:58|0.70777
05:41:58|0.7078
05:42:01|0.70787
05:42:02|0.708
05:42:03|0.70764
05:42:03|0.70764
05:42:04|0.70764
05:42:05|0.70858
05:42:06|0.70826
05:42:08|0.70848
05:42:08|0.70875
05:42:10|0.70849
05:42:10|0.708
05:42:11|0.70819
05:42:13|0.70834
05:42:13|0.70799
05:42:14|0.70816
05:42:16|0.7081
05:42:16|0.70799
05:42:17|0.70844
05:42:19|0.708
05:42:19|0.70804
05:42:20|0.70816
05:42:22|0.70831
05:42:22|0.7085
05:42:23|0.7085
05:42:24|0.70843
05:42:26|0.70843
05:42:26|0.708
05:42:27|0.70809
05:42:28|0.708
05:42:29|0.708
05:42:31|0.708
05:42:33|0.70869
05:42:33|0.70851
05:42:34|0.70821
05:42:35|0.7085
05:42:37|0.70853
05:42:38|0.70879
05:42:40|0.70851
05:42:41|0.7085
05:42:43|0.70827
05:42:44|0.70851
05:42:45|0.70851
05:42:45|0.70808
05:42:46|0.70793
05:42:47|0.70793
05:42:49|0.70779
05:42:49|0.70791
05:42:50|0.70748
05:42:53|0.70747
05:42:54|0.70833
05:42:55|0.70787
05:42:56|0.70807
05:42:57|0.70788
05:42:58|0.708
05:42:59|0.70775
05:43:00|0.7075
05:43:01|0.7075
05:43:02|0.70721
05:43:03|0.7073
05:43:04|0.70748
05:43:05|0.70747
05:43:06|0.70747
05:43:07|0.7073
05:43:08|0.70726
05:43:09|0.70767
05:43:10|0.70792
05:43:11|0.70792
05:43:12|0.70792
05:43:13|0.70754
05:43:14|0.70854
05:43:15|0.70811
05:43:16|0.70839
05:43:17|0.70815
05:43:18|0.70843
05:43:19|0.70865
05:43:20|0.7082
05:43:21|0.70832
05:43:22|0.70837
05:43:23|0.70896
05:43:24|0.70914
05:43:25|0.70981
05:43:26|0.70962
05:43:27|0.7091
05:43:28|0.70978
05:43:29|0.70895
05:43:30|0.70921
05:43:31|0.7095
05:43:32|0.70992
05:43:33|0.70945
05:43:35|0.71009
05:43:36|0.71006
05:43:37|0.70992
05:43:39|0.70995
05:43:41|0.70932
05:43:42|0.70958
05:43:43|0.70958
05:43:44|0.70956
05:43:45|0.70991
05:43:46|0.70989
05:43:48|0.7098
05:43:49|0.7098
05:43:50|0.70974
05:43:51|0.71003
05:43:52|0.7098
05:43:52|0.70964
05:43:54|0.70964
05:43:54|0.70958
05:43:56|0.70935
05:43:56|0.70957
05:43:58|0.70939
05:43:59|0.70926
05:44:00|0.70936
05:44:01|0.70892
05:44:02|0.70933
05:44:03|0.70894
05:44:03|0.70993
05:44:04|0.71049
05:44:06|0.71013
05:44:08|0.70981
05:44:08|0.70993
05:44:09|0.70996
05:44:10|0.70987
05:44:11|0.70956
05:44:13|0.70984
05:44:13|0.70972
05:44:15|0.70983
05:44:15|0.71023
05:44:17|0.71043
05:44:17|0.71012
05:44:18|0.70998
05:44:19|0.70986
05:44:20|0.71
05:44:23|0.71012
05:44:23|0.71043
05:44:24|0.71001
05:44:25|0.71001
05:44:26|0.70992
05:44:27|0.71024
05:44:28|0.71021
05:44:30|0.71038
05:44:30|0.71032
05:44:31|0.71033
05:44:32|0.71032
05:44:33|0.71046
05:44:35|0.71038
05:44:37|0.71038
05:44:38|0.71038
05:44:39|0.7104
05:44:41|0.7104
05:44:41|0.71041
05:44:43|0.71032
05:44:44|0.71042
05:44:45|0.71031
05:44:45|0.7104
05:44:46|0.71042
05:44:47|0.71149
05:44:49|0.71175
05:44:49|0.71153
05:44:51|0.71112
05:44:52|0.71128
05:44:53|0.7116
05:44:54|0.71159
05:44:54|0.71111
05:44:56|0.7103
05:44:58|0.71081
05:44:58|0.71041
05:44:59|0.71054
05:45:00|0.71033
05:45:01|0.71067
05:45:02|0.71055
05:45:03|0.71104
05:45:05|0.71106
05:45:07|0.71108
05:45:08|0.71128
05:45:09|0.71128
05:45:10|0.71128
05:45:10|0.71122
05:45:12|0.71127
05:45:12|0.71146
05:45:13|0.71154
05:45:14|0.7116
05:45:15|0.71154
05:45:16|0.7118
05:45:18|0.71179
05:45:18|0.71165
05:45:19|0.71189
05:45:21|0.71176
05:45:22|0.7121
05:45:23|0.712
05:45:24|0.71163
05:45:24|0.71173
05:45:25|0.7116
05:45:27|0.7118
05:45:28|0.71141
05:45:29|0.71172
05:45:30|0.71181
05:45:30|0.71196
05:45:32|0.71216
05:45:32|0.71225
05:45:34|0.71205
05:45:34|0.71203
05:45:37|0.712
05:45:39|0.71203
05:45:39|0.71183
05:45:41|0.71146
05:45:42|0.71167
05:45:44|0.71145
05:45:45|0.71193
05:45:47|0.71173
05:45:48|0.71187
05:45:49|0.71172
05:45:49|0.71228
05:45:51|0.7122
05:45:52|0.71179
05:45:54|0.71178
05:45:54|0.7125
05:45:55|0.7124
05:45:56|0.71258
05:45:57|0.71232
05:45:58|0.71346
05:46:00|0.71336
05:46:00|0.71334
05:46:01|0.71337
05:46:02|0.714
05:46:03|0.71433
05:46:04|0.71428
05:46:05|0.71334
05:46:06|0.71328
05:46:07|0.7137
05:46:08|0.71272
05:46:09|0.71301
05:46:10|0.71306
05:46:11|0.71342
05:46:12|0.71257
05:46:13|0.71306
05:46:14|0.71332
05:46:15|0.71332
05:46:16|0.71386
05:46:17|0.71363
05:46:19|0.71365
05:46:20|0.71361
05:46:21|0.71361
05:46:22|0.71349
05:46:23|0.71325
05:46:24|0.71325
05:46:25|0.713
05:46:26|0.71288
05:46:27|0.71327
05:46:28|0.71335
05:46:29|0.7136
05:46:30|0.71356
05:46:31|0.71342
05:46:32|0.71365
05:46:33|0.7134
05:46:34|0.71318
05:46:35|0.71251
05:46:36|0.71251
05:46:37|0.71212
05:46:39|0.71169
05:46:40|0.71193
05:46:41|0.71183
05:46:42|0.71228
05:46:44|0.71221
05:46:45|0.71248
05:46:46|0.71224
05:46:46|0.71215
05:46:48|0.712
05:46:48|0.71262
05:46:50|0.71217
05:46:52|0.71203
05:46:54|0.71231
05:46:54|0.71265
05:46:55|0.71265
05:46:56|0.71278
05:46:57|0.71252
05:46:58|0.71252
05:46:59|0.71252
05:47:00|0.71251
05:47:01|0.71253
05:47:03|0.71256
05:47:04|0.71256
05:47:05|0.71256
05:47:06|0.71299
05:47:07|0.71299
05:47:08|0.71257
05:47:09|0.71257
05:47:10|0.71286
05:47:11|0.71285
05:47:13|0.71295
05:47:14|0.71297
05:47:15|0.71286
05:47:16|0.71369
05:47:17|0.7136
05:47:17|0.71363
05:47:19|0.71367
05:47:20|0.71366
05:47:21|0.7135
05:47:22|0.71343
05:47:23|0.71357
05:47:23|0.71434
05:47:25|0.7135
05:47:26|0.71348
05:47:27|0.7129
05:47:27|0.7133
05:47:29|0.71312
05:47:30|0.71326
05:47:31|0.71346
05:47:32|0.71411
05:47:33|0.71411
05:47:34|0.71383
05:47:34|0.71383
05:47:36|0.71381
05:47:37|0.71374
05:47:39|0.71346
05:47:40|0.71359
05:47:41|0.71364
05:47:42|0.71347
05:47:43|0.71296
05:47:44|0.7128
05:47:45|0.71281
05:47:46|0.71281
05:47:46|0.71266
05:47:47|0.71326
05:47:48|0.71338
05:47:50|0.71349
05:47:50|0.71351
05:47:52|0.71384
05:47:54|0.71376
05:47:55|0.7134
05:47:55|0.71376
05:47:56|0.71343
05:47:57|0.71376
05:47:58|0.71376
05:47:59|0.71373
05:48:00|0.7138
05:48:01|0.71376
05:48:02|0.71398
05:48:03|0.71382
05:48:04|0.7138
05:48:05|0.71359
05:48:06|0.71399
05:48:07|0.71399
05:48:09|0.71399
05:48:09|0.71431
05:48:10|0.71427
05:48:11|0.71427
05:48:12|0.71422
05:48:13|0.7142
05:48:14|0.71429
05:48:15|0.71435
05:48:16|0.71431
05:48:17|0.71487
05:48:18|0.71514
05:48:19|0.71512
05:48:20|0.71458
05:48:21|0.71471
05:48:22|0.71458
05:48:23|0.71461
05:48:24|0.71435
05:48:25|0.71432
05:48:26|0.71432
05:48:27|0.71421
05:48:28|0.71404
05:48:29|0.71412
05:48:30|0.71414
05:48:31|0.71426
05:48:32|0.71442
05:48:33|0.71438
05:48:34|0.71455
05:48:35|0.71446
05:48:36|0.71454
05:48:37|0.71451
05:48:38|0.71426
05:48:40|0.7136
05:48:41|0.71379
05:48:42|0.71419
05:48:43|0.7139
05:48:45|0.7127
05:48:46|0.71219
05:48:47|0.71238
05:48:49|0.71284
05:48:50|0.71279
05:48:51|0.71153
05:48:52|0.71231
05:48:53|0.71266
05:48:53|0.7127
05:48:55|0.71225
05:48:55|0.71248
05:48:56|0.712
05:48:57|0.71231
05:48:59|0.71216
05:48:59|0.71215
05:49:00|0.71224
05:49:01|0.71221
05:49:03|0.71214
05:49:03|0.71214
05:49:04|0.71225
05:49:06|0.71225
05:49:06|0.71225
05:49:08|0.71215
05:49:08|0.71215
05:49:10|0.71222
05:49:11|0.712
05:49:12|0.71214
05:49:12|0.71197
05:49:14|0.71184
05:49:14|0.71143
05:49:16|0.71137
05:49:17|0.71167
05:49:17|0.71148
05:49:19|0.71148
05:49:20|0.71143
05:49:21|0.71143
05:49:22|0.71175
05:49:23|0.71143
05:49:24|0.71135
05:49:25|0.71071
05:49:26|0.7107
05:49:26|0.71026
05:49:28|0.70928
05:49:29|0.70914
05:49:30|0.70949
05:49:30|0.70948
05:49:32|0.70969
05:49:33|0.70956
05:49:34|0.70908
05:49:35|0.70959
05:49:36|0.70928
05:49:37|0.70928
05:49:38|0.70945
05:49:38|0.71009
05:49:40|0.71004
05:49:42|0.71016
05:49:43|0.71013
05:49:45|0.7103
05:49:46|0.71058
05:49:47|0.71058
05:49:48|0.71026
05:49:49|0.71026
05:49:50|0.71018
05:49:51|0.70954
05:49:52|0.71013
05:49:53|0.71028
05:49:54|0.7101
05:49:55|0.71033
05:49:56|0.71
05:49:57|0.71
05:49:58|0.71001
05:49:59|0.71004
05:50:00|0.71
05:50:01|0.71004
05:50:02|0.71033
05:50:03|0.71019
05:50:04|0.71019
05:50:05|0.71004
05:50:06|0.71
05:50:07|0.70979
05:50:08|0.70956
05:50:09|0.70988
05:50:10|0.70988
05:50:11|0.70972
05:50:12|0.7101
05:50:13|0.70983
05:50:14|0.70953
05:50:15|0.70953
05:50:16|0.70952
05:50:17|0.70952
05:50:18|0.70957
05:50:19|0.7096
05:50:20|0.70954
05:50:21|0.70954
05:50:22|0.70961
05:50:23|0.70956
05:50:24|0.70922
05:50:25|0.70908
05:50:26|0.70921
05:50:27|0.70861
05:50:28|0.70833
05:50:29|0.70834
05:50:30|0.70844
05:50:31|0.70832
05:50:32|0.7082
05:50:33|0.70809
05:50:34|0.70722
05:50:35|0.70751
05:50:36|0.70765
05:50:37|0.70771
05:50:38|0.70755
05:50:39|0.70755
05:50:40|0.708
05:50:42|0.7081
05:50:43|0.70774
05:50:44|0.70844
05:50:45|0.70925
05:50:47|0.70885
05:50:47|0.70927
05:50:49|0.70934
05:50:50|0.70886
05:50:52|0.70918
05:50:53|0.70887
05:50:54|0.70905
05:50:55|0.70906
05:50:56|0.70898
05:50:56|0.70898
05:50:58|0.70918
05:50:58|0.70918
05:51:00|0.70918
05:51:01|0.70885
05:51:01|0.70875
05:51:03|0.70952
05:51:04|0.70932
05:51:04|0.7095
05:51:05|0.70946
05:51:06|0.70953
05:51:07|0.70953
05:51:08|0.7095
05:51:10|0.70933
05:51:10|0.7094
05:51:11|0.70942
05:51:13|0.70947
05:51:14|0.70952
05:51:14|0.70929
05:51:15|0.7095
05:51:16|0.70943
05:51:17|0.70943
05:51:19|0.70943
05:51:19|0.71
05:51:21|0.71026
05:51:21|0.71061
05:51:22|0.71033
05:51:24|0.71048
05:51:24|0.71111
05:51:25|0.71073
05:51:27|0.71076
05:51:28|0.71088
05:51:28|0.71108
05:51:29|0.71098
05:51:30|0.71056
05:51:31|0.71104
05:51:32|0.71104
05:51:33|0.71089
05:51:36|0.71181
05:51:37|0.71183
05:51:37|0.71192
05:51:38|0.71204
05:51:39|0.71192
05:51:40|0.71209
05:51:42|0.71224
05:51:44|0.7128
05:51:45|0.71313
05:51:47|0.71221
05:51:47|0.71276
05:51:49|0.71285
05:51:50|0.71284
05:51:51|0.71307
05:51:52|0.71291
05:51:53|0.71241
05:51:53|0.71242
05:51:55|0.71281
05:51:56|0.71301
05:51:58|0.71331
05:51:58|0.7131
05:51:59|0.71334
05:52:00|0.71321
05:52:01|0.71309
05:52:02|0.71349
05:52:03|0.71333
05:52:04|0.71349
05:52:05|0.71311
05:52:06|0.71327
05:52:07|0.71322
05:52:08|0.71327
05:52:09|0.71346
05:52:10|0.71336
05:52:11|0.71336
05:52:12|0.71283
05:52:13|0.71284
05:52:14|0.71293
05:52:15|0.71288
05:52:16|0.71288
05:52:17|0.71288
05:52:18|0.71305
05:52:19|0.71282
05:52:20|0.71295
05:52:21|0.713
05:52:22|0.71275
05:52:23|0.71278
05:52:24|0.71272
05:52:25|0.71225
05:52:26|0.71284
05:52:27|0.712
05:52:28|0.71204
05:52:29|0.71191
05:52:30|0.71104
05:52:32|0.71225
05:52:33|0.7116
05:52:34|0.71215
05:52:35|0.71247
05:52:36|0.71245
05:52:37|0.71208
05:52:38|0.7121
05:52:39|0.7121
05:52:40|0.71245
05:52:41|0.71223
05:52:42|0.71217
05:52:44|0.71232
05:52:46|0.71242
05:52:47|0.7121
05:52:48|0.71218
05:52:49|0.71204
05:52:49|0.71226
05:52:51|0.71225
05:52:52|0.71271
05:52:52|0.7126
05:52:53|0.71257
05:52:54|0.71258
05:52:56|0.71241
05:52:56|0.7121
05:52:58|0.71275
05:52:59|0.71253
05:53:01|0.71245
05:53:01|0.7127
05:53:02|0.71276
05:53:03|0.71276
05:53:04|0.71265
05:53:05|0.71276
05:53:06|0.7129
05:53:07|0.71252
05:53:08|0.71229
05:53:09|0.71248
05:53:10|0.71245
05:53:11|0.71241
05:53:12|0.71246
05:53:13|0.71269
05:53:14|0.71243
05:53:15|0.71269
05:53:16|0.71246
05:53:17|0.71246
05:53:18|0.71254
05:53:19|0.71282
05:53:20|0.71254
05:53:21|0.71211
05:53:22|0.71211
05:53:23|0.71223
05:53:24|0.71228
05:53:25|0.71228
05:53:26|0.71355
05:53:27|0.713
05:53:28|0.71303
05:53:29|0.71302
05:53:30|0.71283
05:53:31|0.71283
05:53:32|0.71254
05:53:34|0.71231
05:53:34|0.71266
05:53:35|0.71254
05:53:36|0.71239
05:53:37|0.7124
05:53:38|0.71242
05:53:39|0.71242
05:53:40|0.71242
05:53:42|0.71244
05:53:42|0.71244
05:53:45|0.71281
05:53:46|0.71278
05:53:47|0.71281
05:53:48|0.71273
05:53:49|0.71273
05:53:51|0.71242
05:53:52|0.71255
05:53:52|0.71255
05:53:54|0.71245
05:53:55|0.71243
05:53:56|0.71238
05:53:57|0.7121
05:53:58|0.71181
05:53:59|0.71129
05:54:00|0.71097
05:54:01|0.71097
05:54:02|0.71068
05:54:03|0.71086
05:54:04|0.71142
05:54:06|0.71087
05:54:07|0.71091
05:54:08|0.71154
05:54:09|0.71154
05:54:09|0.71116
05:54:11|0.71155
05:54:11|0.71156
05:54:12|0.7112
05:54:14|0.71077
05:54:15|0.71064
05:54:16|0.71064
05:54:17|0.71139
05:54:18|0.71095
05:54:19|0.71101
05:54:20|0.71151
05:54:21|0.71119
05:54:22|0.71122
05:54:23|0.71095
05:54:24|0.71095
05:54:25|0.71103
05:54:26|0.71093
05:54:27|0.71046
05:54:28|0.71046
05:54:29|0.70994
05:54:30|0.71037
05:54:31|0.71019
05:54:32|0.70982
05:54:33|0.70988
05:54:34|0.70979
05:54:35|0.71008
05:54:36|0.70983
05:54:37|0.70963
05:54:38|0.71012
05:54:39|0.71012
05:54:40|0.70969
05:54:41|0.70989
05:54:42|0.7099
05:54:43|0.70983
05:54:44|0.71003
05:54:46|0.7099
05:54:47|0.70958
05:54:49|0.70997
05:54:49|0.70963
05:54:51|0.7097
05:54:53|0.7097
05:54:53|0.7099
05:54:55|0.70988
05:54:55|0.70988
05:54:56|0.7099
05:54:58|0.70964
05:54:58|0.70963
05:54:59|0.70919
05:55:01|0.70854
05:55:01|0.70844
05:55:03|0.7084
05:55:04|0.70819
05:55:05|0.70818
05:55:06|0.70892
05:55:07|0.70901
05:55:08|0.70875
05:55:08|0.70863
05:55:10|0.70861
05:55:12|0.70892
05:55:12|0.7089
05:55:14|0.70905
05:55:14|0.70942
05:55:16|0.70991
05:55:17|0.70955
05:55:17|0.70986
05:55:19|0.70986
05:55:19|0.70956
05:55:21|0.70928
05:55:21|0.70918
05:55:22|0.70887
05:55:23|0.709
05:55:24|0.71033
05:55:26|0.71047
05:55:27|0.7105
05:55:27|0.70944
05:55:28|0.71
05:55:29|0.71051
05:55:30|0.71044
05:55:33|0.71084
05:55:33|0.7107
05:55:34|0.71038
05:55:35|0.71064
05:55:36|0.71087
05:55:37|0.71075
05:55:38|0.71057
05:55:39|0.71048
05:55:40|0.71084
05:55:41|0.71079
05:55:42|0.71072
05:55:43|0.71076
05:55:44|0.71076
05:55:45|0.71083
05:55:47|0.71073
05:55:49|0.71057
05:55:50|0.71033
05:55:50|0.71072
05:55:53|0.71095
05:55:54|0.71036
05:55:54|0.71096
05:55:56|0.71124
05:55:56|0.71141
05:55:57|0.71097
05:55:58|0.71028
05:56:00|0.71028
05:56:00|0.71048
05:56:02|0.71054
05:56:02|0.7108
05:56:04|0.7108
05:56:05|0.71079
05:56:06|0.71033
05:56:07|0.7108
05:56:08|0.7105
05:56:09|0.71059
05:56:10|0.71091
05:56:11|0.71096
05:56:12|0.71096
05:56:13|0.71074
05:56:14|0.71099
05:56:15|0.71099
05:56:16|0.71099
05:56:18|0.71098
05:56:19|0.71105
05:56:20|0.71134
05:56:21|0.71121
05:56:22|0.71128
05:56:23|0.71092
05:56:24|0.71128
05:56:25|0.71182
05:56:26|0.71139
05:56:27|0.71139
05:56:28|0.71124
05:56:28|0.7113
05:56:30|0.71182
05:56:30|0.71136
05:56:32|0.7118
05:56:32|0.7118
05:56:34|0.71145
05:56:35|0.71145
05:56:35|0.71166
05:56:37|0.71166
05:56:38|0.71136
05:56:38|0.71135
05:56:39|0.71149
05:56:41|0.71138
05:56:42|0.71136
05:56:43|0.71143
05:56:44|0.71138
05:56:45|0.71118
05:56:45|0.71118
05:56:48|0.71126
05:56:49|0.71126
05:56:51|0.71114
05:56:52|0.71121
05:56:53|0.71121
05:56:55|0.7112
05:56:55|0.71099
05:56:57|0.71101
05:56:58|0.70862
05:56:59|0.70737
05:57:00|0.70771
05:57:01|0.70804
05:57:01|0.70811
05:57:02|0.70767
05:57:03|0.70888
05:57:04|0.70915
05:57:06|0.70859
05:57:06|0.70822
05:57:08|0.70846
05:57:09|0.70846
05:57:10|0.7083
05:57:12|0.70831
05:57:13|0.70833
05:57:14|0.70812
05:57:15|0.70833
05:57:16|0.70833
05:57:17|0.70831
05:57:18|0.70841
05:57:18|0.70845
05:57:19|0.70846
05:57:21|0.70785
05:57:22|0.70844
05:57:23|0.70852
05:57:25|0.70927
05:57:26|0.70905
05:57:27|0.70969
05:57:27|0.7093
05:57:29|0.70937
05:57:29|0.70971
05:57:30|0.70936
05:57:31|0.71037
05:57:32|0.71005
05:57:33|0.71005
05:57:34|0.70979
05:57:35|0.7098
05:57:36|0.70987
05:57:37|0.70984
05:57:38|0.70989
05:57:39|0.71025
05:57:41|0.71021
05:57:41|0.71006
05:57:42|0.71006
05:57:43|0.71006
05:57:44|0.71031
05:57:45|0.71032
05:57:46|0.71052
05:57:48|0.71011
05:57:50|0.71006
05:57:52|0.71035
05:57:53|0.71058
05:57:54|0.71071
05:57:54|0.71094
05:57:56|0.71095
05:57:57|0.71133
05:57:58|0.71016
05:57:59|0.71026
05:58:00|0.71034
05:58:00|0.71037
05:58:02|0.71034
05:58:03|0.71078
05:58:04|0.71059
05:58:04|0.71077
05:58:06|0.71069
05:58:07|0.71075
05:58:08|0.71109
05:58:09|0.71109
05:58:09|0.7109
05:58:11|0.71096
05:58:11|0.71126
05:58:13|0.71096
05:58:14|0.71097
05:58:15|0.71098
05:58:16|0.71105
05:58:17|0.71075
05:58:19|0.71071
05:58:19|0.71035
05:58:20|0.71126
05:58:21|0.71095
05:58:22|0.71127
05:58:24|0.71107
05:58:24|0.71141
05:58:25|0.71136
05:58:28|0.71106
05:58:28|0.71132
05:58:29|0.7113
05:58:30|0.7114
05:58:31|0.71137
05:58:32|0.7115
05:58:33|0.71144
05:58:34|0.71103
05:58:35|0.71097
05:58:36|0.7118
05:58:37|0.71082
05:58:38|0.711
05:58:39|0.71053
05:58:41|0.71017
05:58:41|0.71032
05:58:42|0.70913
05:58:43|0.70942
05:58:44|0.7091
05:58:45|0.70926
05:58:46|0.70927
05:58:47|0.70919
05:58:48|0.7091
05:58:49|0.70908
05:58:51|0.70902
05:58:52|0.70944
05:58:54|0.70891
05:58:55|0.70909
05:58:56|0.70903
05:58:58|0.7081
05:59:00|0.70865
05:59:01|0.71
05:59:01|0.70843
05:59:03|0.70878
05:59:03|0.70889
05:59:05|0.70885
05:59:06|0.70834
05:59:07|0.7084
05:59:08|0.70864
05:59:09|0.70864
05:59:10|0.7076
05:59:11|0.70774
05:59:12|0.7078
05:59:13|0.70762
05:59:14|0.70808
05:59:15|0.70758
05:59:17|0.70762
05:59:18|0.70847
05:59:19|0.70847
05:59:20|0.70911
05:59:21|0.70952
05:59:22|0.70895
05:59:23|0.70865
05:59:23|0.70883
05:59:25|0.70852
05:59:26|0.70852
05:59:27|0.70797
05:59:28|0.70798
05:59:28|0.70798
05:59:30|0.70777
05:59:31|0.70788
05:59:32|0.70846
05:59:33|0.70803
05:59:33|0.7078
05:59:35|0.70861
05:59:36|0.70795
05:59:37|0.70801
05:59:38|0.70805
05:59:38|0.70835
05:59:40|0.70835
05:59:41|0.7078
05:59:42|0.70805
05:59:43|0.70843
05:59:44|0.70847
05:59:45|0.70846
05:59:46|0.70779
05:59:47|0.7078
05:59:47|0.70771
05:59:49|0.70803
05:59:49|0.70837
05:59:52|0.70806
05:59:54|0.70819
05:59:55|0.70821
05:59:55|0.70824
05:59:57|0.70809
05:59:58|0.70758
05:59:59|0.70814
06:00:00|0.70827
06:00:01|0.70869
06:00:02|0.70827
06:00:03|0.70867
06:00:05|0.7082
06:00:06|0.70869
06:00:07|0.70853
06:00:07|0.7086
06:00:09|0.70934
06:00:10|0.7093
06:00:11|0.70947
06:00:12|0.70966
06:00:13|0.70948
06:00:14|0.70891
06:00:15|0.70912
06:00:16|0.70922
06:00:17|0.70863
06:00:18|0.70908
06:00:18|0.70888
06:00:19|0.70864
06:00:21|0.70812
06:00:22|0.70796
06:00:23|0.7084
06:00:23|0.70853
06:00:25|0.7084
06:00:26|0.70804
06:00:27|0.7073
06:00:28|0.70713
06:00:28|0.70779
06:00:30|0.70766
06:00:30|0.70733
06:00:32|0.7072
06:00:33|0.70688
06:00:34|0.70671
06:00:35|0.70681
06:00:36|0.70718
06:00:37|0.70679
06:00:38|0.70712
06:00:39|0.70712
06:00:40|0.70708
06:00:41|0.70709
06:00:42|0.70715
06:00:43|0.70732
06:00:44|0.70857
06:00:45|0.70818
06:00:46|0.70834
06:00:47|0.70864
06:00:48|0.7086
06:00:49|0.7086
06:00:50|0.70862
06:00:52|0.70837
06:00:52|0.70839
06:00:55|0.70862
06:00:56|0.70875
06:00:56|0.70855
06:00:58|0.70818
06:00:58|0.70804
06:01:00|0.70805
06:01:00|0.70889
06:01:02|0.70831
06:01:04|0.70829
06:01:05|0.70865
06:01:05|0.70851
06:01:06|0.70926
06:01:07|0.70985
06:01:08|0.70925
06:01:09|0.70875
06:01:10|0.70874
06:01:11|0.70874
06:01:12|0.70882
06:01:13|0.70882
06:01:14|0.70887
06:01:15|0.70888
06:01:16|0.70801
06:01:18|0.70832
06:01:18|0.70808
06:01:19|0.70809
06:01:20|0.70774
06:01:21|0.70772
06:01:22|0.70728
06:01:24|0.70679
06:01:24|0.70698
06:01:25|0.70694
06:01:26|0.7069
06:01:27|0.7069
06:01:28|0.70694
06:01:29|0.70772
06:01:30|0.70778
06:01:31|0.70778
06:01:32|0.70778
06:01:33|0.70779
06:01:34|0.70818
06:01:35|0.70811
06:01:36|0.70809
06:01:37|0.70809
06:01:38|0.70832
06:01:39|0.70818
06:01:40|0.70839
06:01:41|0.70765
06:01:43|0.7075
06:01:43|0.70766
06:01:44|0.70772
06:01:45|0.70772
06:01:46|0.70768
06:01:47|0.70792
06:01:48|0.70795
06:01:49|0.70785
06:01:50|0.70765
06:01:52|0.70804
06:01:54|0.70801
06:01:55|0.70826
06:01:56|0.70814
06:01:57|0.70823
06:01:59|0.70818
06:02:01|0.70801
06:02:01|0.70818
06:02:02|0.70818
06:02:03|0.70806
06:02:04|0.70806
06:02:05|0.70804
06:02:06|0.70824
06:02:07|0.70846
06:02:08|0.7085
06:02:09|0.70814
06:02:10|0.70814
06:02:11|0.70731
06:02:12|0.70748
06:02:13|0.70719
06:02:14|0.70715
06:02:15|0.70742
06:02:16|0.70743
06:02:17|0.70769
06:02:18|0.70735
06:02:19|0.7078
06:02:20|0.70742
06:02:21|0.70793
06:02:22|0.70807
06:02:23|0.70827
06:02:24|0.70798
06:02:25|0.70803
06:02:26|0.70796
06:02:27|0.70798
06:02:28|0.7079
06:02:29|0.70796
06:02:30|0.70796
06:02:31|0.70796
06:02:32|0.70796
06:02:33|0.7085
06:02:35|0.708
06:02:36|0.70774
06:02:37|0.70761
06:02:38|0.70759
06:02:39|0.70738
06:02:40|0.70741
06:02:41|0.70719
06:02:42|0.70737
06:02:43|0.70737
06:02:44|0.70736
06:02:45|0.70746
06:02:46|0.70746
06:02:47|0.70779
06:02:48|0.70779
06:02:49|0.70834
06:02:50|0.70834
06:02:51|0.7077
06:02:52|0.70756
06:02:54|0.70756
06:02:56|0.70764
06:02:57|0.70769
06:02:58|0.70771
06:03:00|0.70787
06:03:01|0.70792
06:03:03|0.7079
06:03:04|0.70796
06:03:05|0.70796
06:03:06|0.70776
06:03:07|0.70793
06:03:08|0.70768
06:03:08|0.70743
06:03:10|0.70739
06:03:10|0.70764
06:03:12|0.70733
06:03:13|0.70733
06:03:15|0.70669
06:03:15|0.70554
06:03:17|0.70577
06:03:19|0.70595
06:03:19|0.70625
06:03:20|0.70657
06:03:21|0.7062
06:03:22|0.70645
06:03:23|0.70645
06:03:24|0.70738
06:03:25|0.70632
06:03:26|0.70671
06:03:27|0.7067
06:03:28|0.70665
06:03:29|0.70644
06:03:30|0.70672
06:03:32|0.70672
06:03:32|0.70664
06:03:33|0.7065
06:03:34|0.70672
06:03:35|0.70659
06:03:36|0.70649
06:03:37|0.70664
06:03:38|0.70664
06:03:39|0.70664
06:03:40|0.7065
06:03:42|0.70688
06:03:43|0.70697
06:03:44|0.70697
06:03:45|0.70756
06:03:46|0.70741
06:03:47|0.70805
06:03:48|0.7078
06:03:49|0.70709
06:03:50|0.70715
06:03:51|0.70777
06:03:52|0.70775
06:03:53|0.70722
06:03:55|0.70724
06:03:56|0.70768
06:03:57|0.70759
06:03:58|0.70686
06:04:00|0.70687
06:04:01|0.70721
06:04:02|0.70722
06:04:03|0.70648
06:04:04|0.70704
06:04:06|0.70703
06:04:07|0.70725
06:04:09|0.70734
06:04:09|0.70704
06:04:10|0.70762
06:04:11|0.70779
06:04:12|0.70786
06:04:13|0.70802
06:04:14|0.70778
06:04:15|0.70796
06:04:16|0.70801
06:04:17|0.70786
06:04:18|0.70786
06:04:19|0.70786
06:04:20|0.70744
06:04:21|0.70744
06:04:23|0.70785
06:04:24|0.70783
06:04:25|0.70786
06:04:26|0.70792
06:04:27|0.70878
06:04:28|0.70858
06:04:29|0.7087
06:04:30|0.70868
06:04:31|0.70829
06:04:32|0.70869
06:04:33|0.70883
06:04:34|0.70901
06:04:35|0.70942
06:04:36|0.71016
06:04:37|0.70995
06:04:38|0.70932
06:04:39|0.70898
06:04:40|0.70928
06:04:41|0.70928
06:04:43|0.7094
06:04:44|0.70954
06:04:44|0.70973
06:04:46|0.7096
06:04:47|0.70965
06:04:48|0.70913
06:04:48|0.7094
06:04:49|0.70927
06:04:51|0.70933
06:04:53|0.70929
06:04:53|0.70933
06:04:56|0.7095
06:04:56|0.70971
06:04:57|0.70916
06:04:58|0.70917
06:05:00|0.70967
06:05:01|0.70947
06:05:02|0.70955
06:05:03|0.70969
06:05:04|0.70972
06:05:05|0.70974
06:05:06|0.70917
06:05:07|0.7091
06:05:08|0.70915
06:05:09|0.70954
06:05:10|0.70954
06:05:11|0.70992
06:05:13|0.70959
06:05:14|0.70959
06:05:16|0.70946
06:05:17|0.7085
06:05:19|0.70927
06:05:19|0.70939
06:05:20|0.70898
06:05:21|0.70929
06:05:23|0.7092
06:05:24|0.7089
06:05:25|0.70952
06:05:26|0.70954
06:05:27|0.70953
06:05:28|0.70953
06:05:29|0.70932
06:05:30|0.70749
06:05:31|0.70744
06:05:32|0.70724
06:05:33|0.70725
06:05:34|0.70797
06:05:35|0.70738
06:05:36|0.70752
06:05:37|0.70752
06:05:38|0.7075
06:05:39|0.70741
06:05:40|0.70739
06:05:41|0.70725
06:05:42|0.70683
06:05:43|0.70661
06:05:44|0.70646
06:05:45|0.70657
06:05:46|0.70657
06:05:47|0.70706
06:05:48|0.70724
06:05:49|0.70724
06:05:50|0.70667
06:05:51|0.70715
06:05:52|0.70663
06:05:53|0.70695
06:05:54|0.70665
06:05:55|0.70627
06:05:57|0.70667
06:05:58|0.70665
06:05:59|0.70666
06:06:01|0.70678
06:06:02|0.70699
06:06:02|0.70701
06:06:04|0.70663
06:06:05|0.70605
06:06:07|0.70666
06:06:07|0.70666
06:06:08|0.70642
06:06:10|0.70604
06:06:10|0.70647
06:06:11|0.70647
06:06:13|0.70647
06:06:14|0.70632
06:06:14|0.70604
06:06:16|0.70673
06:06:17|0.70649
06:06:18|0.70666
06:06:19|0.70666
06:06:20|0.70666
06:06:21|0.70562
06:06:22|0.70555
06:06:23|0.70555
06:06:24|0.70551
06:06:25|0.70601
06:06:26|0.70586
06:06:28|0.70584
06:06:28|0.70531
06:06:30|0.70541
06:06:31|0.70544
06:06:32|0.70518
06:06:33|0.7052
06:06:34|0.70422
06:06:35|0.70422
06:06:36|0.70385
06:06:37|0.70412
06:06:38|0.7035
06:06:39|0.70369
06:06:40|0.70295
06:06:41|0.70308
06:06:42|0.70314
06:06:43|0.70355
06:06:44|0.70293
06:06:45|0.70347
06:06:46|0.70347
06:06:47|0.70301
06:06:48|0.70308
06:06:49|0.70308
06:06:50|0.70312
06:06:51|0.70479
06:06:52|0.70401
06:06:53|0.70417
06:06:54|0.70412
06:06:55|0.70415
06:06:56|0.7041
06:06:57|0.70378
06:06:59|0.70339
06:07:00|0.7038
06:07:02|0.70373
06:07:03|0.70297
06:07:03|0.70286
06:07:04|0.70321
06:07:06|0.70288
06:07:07|0.70339
06:07:07|0.70325
06:07:09|0.70279
06:07:10|0.70286
06:07:11|0.7025
06:07:12|0.70212
06:07:12|0.70273
06:07:13|0.70279
06:07:14|0.703
06:07:15|0.70294
06:07:16|0.70364
06:07:18|0.70428
06:07:19|0.70431
06:07:19|0.70391
06:07:21|0.70391
06:07:21|0.70393
06:07:22|0.70431
06:07:23|0.70402
06:07:24|0.70431
06:07:26|0.70428
06:07:26|0.70428
06:07:27|0.70404
06:07:29|0.70384
06:07:30|0.70391
06:07:31|0.70386
06:07:31|0.70391
06:07:32|0.7038
06:07:33|0.70382
06:07:34|0.70382
06:07:35|0.70431
06:07:36|0.70426
06:07:37|0.70395
06:07:38|0.70484
06:07:39|0.70451
06:07:40|0.70451
06:07:42|0.70454
06:07:42|0.70454
06:07:43|0.70456
06:07:44|0.70457
06:07:46|0.70379
06:07:47|0.70327
06:07:48|0.70325
06:07:48|0.70322
06:07:49|0.70311
06:07:51|0.70367
06:07:51|0.7037
06:07:52|0.7037
06:07:53|0.70369
06:07:55|0.70251
06:07:55|0.7033
06:07:56|0.70288
06:07:59|0.70299
06:08:00|0.70319
06:08:01|0.70284
06:08:02|0.70285
06:08:04|0.70285
06:08:05|0.70291
06:08:07|0.70283
06:08:09|0.70265
06:08:09|0.70283
06:08:10|0.70274
06:08:12|0.70236
06:08:12|0.7022
06:08:13|0.7022
06:08:14|0.70237
06:08:15|0.7022
06:08:16|0.70221
06:08:17|0.70222
06:08:19|0.70222
06:08:20|0.70223
06:08:21|0.70219
06:08:22|0.70206
06:08:23|0.70217
06:08:24|0.702
06:08:25|0.70212
06:08:26|0.702
06:08:27|0.702
06:08:28|0.7021
06:08:29|0.70203
06:08:30|0.70205
06:08:31|0.70223
06:08:32|0.70238
06:08:33|0.7024
06:08:34|0.7027
06:08:35|0.70229
06:08:36|0.70221
06:08:37|0.70223
06:08:38|0.70212
06:08:39|0.70213
06:08:40|0.70222
06:08:41|0.70241
06:08:42|0.7023
06:08:43|0.70226
06:08:44|0.70266
06:08:45|0.70224
06:08:46|0.70238
06:08:47|0.70262
06:08:48|0.70262
06:08:49|0.70259
06:08:50|0.70261
06:08:51|0.70261
06:08:52|0.70262
06:08:53|0.70299
06:08:54|0.70312
06:08:55|0.70317
06:08:56|0.70297
06:08:57|0.7029
06:08:58|0.70266
06:09:00|0.70275
06:09:01|0.7025
06:09:03|0.70259
06:09:03|0.7026
06:09:05|0.70267
06:09:06|0.70267
06:09:07|0.70297
06:09:08|0.70297
06:09:09|0.70324
06:09:10|0.70322
06:09:11|0.70332
06:09:12|0.70332
06:09:13|0.70365
06:09:14|0.70328
06:09:14|0.70332
06:09:16|0.70328
06:09:18|0.70321
06:09:18|0.70321
06:09:19|0.70322
06:09:20|0.70323
06:09:21|0.7033
06:09:23|0.70322
06:09:24|0.7033
06:09:25|0.7033
06:09:25|0.70329
06:09:26|0.70366
06:09:28|0.70327
06:09:28|0.7038
06:09:29|0.70339
06:09:30|0.70361
06:09:31|0.70351
06:09:32|0.70363
06:09:34|0.70378
06:09:34|0.70366
06:09:35|0.70381
06:09:36|0.704
06:09:38|0.70378
06:09:38|0.70398
06:09:39|0.70394
06:09:40|0.70366
06:09:42|0.70369
06:09:42|0.70378
06:09:43|0.70399
06:09:44|0.70399
06:09:45|0.70399
06:09:46|0.70367
06:09:47|0.70394
06:09:48|0.70363
06:09:49|0.70389
06:09:50|0.70355
06:09:51|0.70335
06:09:52|0.70339
06:09:53|0.7038
06:09:54|0.70355
06:09:55|0.70397
06:09:56|0.70335
06:09:57|0.70343
06:09:58|0.70368
06:10:01|0.70399
06:10:02|0.70355
06:10:03|0.70355
06:10:05|0.70373
06:10:06|0.70399
06:10:07|0.70382
06:10:08|0.704
06:10:09|0.70395
06:10:10|0.70395
06:10:11|0.70395
06:10:13|0.70381
06:10:14|0.70381
06:10:15|0.70383
06:10:16|0.70322
06:10:17|0.70322
06:10:18|0.70386
06:10:18|0.70359
06:10:20|0.70359
06:10:20|0.70374
06:10:21|0.70392
06:10:24|0.70373
06:10:24|0.70399
06:10:25|0.70368
06:10:26|0.704
06:10:27|0.70381
06:10:28|0.70352
06:10:29|0.70371
06:10:30|0.70367
06:10:31|0.70325
06:10:32|0.7033
06:10:33|0.70348
06:10:34|0.70377
06:10:35|0.70476
06:10:36|0.7048
06:10:37|0.70446
06:10:38|0.70441
06:10:39|0.70415
06:10:40|0.70417
06:10:41|0.70447
06:10:42|0.70447
06:10:43|0.70447
06:10:44|0.70484
06:10:45|0.70484
06:10:46|0.70485
06:10:47|0.70447
06:10:48|0.7045
06:10:49|0.70454
06:10:50|0.7045
06:10:51|0.7045
06:10:52|0.70455
06:10:53|0.70455
06:10:54|0.70455
06:10:55|0.70475
06:10:56|0.70474
06:10:57|0.7045
06:10:58|0.70463
06:10:59|0.70416
06:11:01|0.70404
06:11:03|0.70454
06:11:04|0.70454
06:11:05|0.70454
06:11:06|0.70416
06:11:07|0.70406
06:11:08|0.70407
06:11:10|0.70452
06:11:11|0.70463
06:11:12|0.7041
06:11:13|0.7042
06:11:14|0.70381
06:11:15|0.70411
06:11:16|0.70411
06:11:17|0.70424
06:11:18|0.70438
06:11:19|0.7046
06:11:21|0.70432
06:11:22|0.70393
06:11:23|0.704
06:11:24|0.70463
06:11:25|0.70428
06:11:26|0.7046
06:11:27|0.705
06:11:28|0.70499
06:11:28|0.70498
06:11:30|0.70488
06:11:31|0.70484
06:11:32|0.70498
06:11:33|0.70491
06:11:34|0.70463
06:11:35|0.70499
06:11:36|0.70443
06:11:36|0.70449
06:11:38|0.70458
06:11:39|0.70488
06:11:40|0.705
06:11:40|0.70499
06:11:41|0.70447
06:11:42|0.70556
06:11:44|0.70414
06:11:45|0.70425
06:11:46|0.70425
06:11:47|0.70449
06:11:48|0.7045
06:11:48|0.70485
06:11:49|0.70476
06:11:51|0.70476
06:11:52|0.70451
06:11:52|0.70446
06:11:54|0.70485
06:11:55|0.7047
06:11:55|0.7047
06:11:57|0.70452
06:11:58|0.70484
06:11:58|0.70467
06:12:00|0.70467
06:12:01|0.70473
06:12:03|0.70488
06:12:03|0.7044
06:12:06|0.70485
06:12:06|0.70488
06:12:07|0.7044
06:12:09|0.7044
06:12:10|0.70441
06:12:10|0.7039
06:12:12|0.70473
06:12:13|0.7047
06:12:14|0.70455
06:12:15|0.70444
06:12:16|0.70444
06:12:17|0.70431
06:12:18|0.70439
06:12:19|0.70435
06:12:20|0.70415
06:12:21|0.70443
06:12:22|0.70442
06:12:23|0.70434
06:12:24|0.70426
06:12:25|0.70426
06:12:26|0.7039
06:12:27|0.7039
06:12:28|0.70392
06:12:29|0.70461
06:12:30|0.70441
06:12:31|0.70432
06:12:32|0.70428
06:12:33|0.70426
06:12:34|0.70443
06:12:35|0.70484
06:12:36|0.70436
06:12:37|0.70442
06:12:38|0.70449
06:12:39|0.70454
06:12:40|0.70455
06:12:41|0.70472
06:12:42|0.70483
06:12:43|0.70484
06:12:44|0.70484
06:12:45|0.70484
06:12:46|0.70484
06:12:47|0.70458
06:12:48|0.70481
06:12:49|0.70457
06:12:50|0.70483
06:12:51|0.70483
06:12:52|0.70478
06:12:53|0.70483
06:12:54|0.70483
06:12:55|0.70457
06:12:56|0.70483
06:12:57|0.70483
06:12:58|0.705
06:12:59|0.705
06:13:00|0.705
06:13:01|0.705
06:13:02|0.70498
06:13:04|0.705
06:13:06|0.705
06:13:08|0.705
06:13:08|0.705
06:13:09|0.705
06:13:11|0.70499
06:13:11|0.705
06:13:13|0.705
06:13:13|0.70499
06:13:14|0.705
06:13:15|0.705
06:13:16|0.705
06:13:17|0.705
06:13:18|0.705
06:13:19|0.70499
06:13:20|0.70548
06:13:21|0.70638
06:13:22|0.70654
06:13:23|0.7066
06:13:24|0.70692
06:13:25|0.70611
06:13:26|0.70632
06:13:27|0.70623
06:13:28|0.70652
06:13:29|0.70642
06:13:30|0.70646
06:13:31|0.70646
06:13:32|0.70646
06:13:33|0.70635
06:13:34|0.70555
06:13:35|0.7055
06:13:36|0.70574
06:13:37|0.7061
06:13:38|0.70613
06:13:39|0.70625
06:13:40|0.70609
06:13:41|0.70609
06:13:42|0.70636
06:13:44|0.70615
06:13:44|0.70615
06:13:45|0.70666
06:13:46|0.70665
06:13:47|0.70683
06:13:48|0.70684
06:13:49|0.70626
06:13:50|0.70672
06:13:51|0.70662
06:13:52|0.70676
06:13:53|0.70648
06:13:54|0.70641
06:13:55|0.70663
06:13:56|0.70651
06:13:57|0.70651
06:13:58|0.70681
06:13:59|0.70677
06:14:00|0.70709
06:14:01|0.70727
06:14:02|0.70758
06:14:04|0.70695
06:14:06|0.7069
06:14:08|0.70678
06:14:10|0.70705
06:14:11|0.70679
06:14:11|0.70688
06:14:12|0.7068
06:14:14|0.70689
06:14:15|0.70699
06:14:16|0.70701
06:14:17|0.70701
06:14:18|0.70725
06:14:19|0.70718
06:14:20|0.70705
06:14:21|0.70715
06:14:22|0.70716
06:14:24|0.70753
06:14:24|0.70772
06:14:26|0.70774
06:14:27|0.70778
06:14:28|0.70805
06:14:29|0.7085
06:14:30|0.70814
06:14:31|0.70804
06:14:32|0.70807
06:14:32|0.70769
06:14:33|0.70766
06:14:35|0.70845
06:14:36|0.70783
06:14:37|0.70767
06:14:38|0.70768
06:14:39|0.70777
06:14:40|0.70775
06:14:41|0.70765
06:14:42|0.70721
06:14:42|0.70767
06:14:44|0.70785
06:14:45|0.70785
06:14:46|0.70765
06:14:46|0.70788
06:14:48|0.70772
06:14:49|0.70753
06:14:49|0.70753
06:14:51|0.70721
06:14:51|0.70743
06:14:53|0.70785
06:14:54|0.70761
06:14:55|0.70776
06:14:56|0.7075
06:14:57|0.7075
06:14:58|0.70726
06:14:59|0.70764
06:15:00|0.70761
06:15:01|0.70765
06:15:02|0.70759
06:15:02|0.70763
06:15:04|0.7075
06:15:06|0.70751
06:15:07|0.70755
06:15:09|0.70648
06:15:10|0.70648
06:15:10|0.70719
06:15:11|0.70709
06:15:13|0.70728
06:15:13|0.70727
06:15:15|0.70723
06:15:16|0.707
06:15:17|0.707
06:15:18|0.70723
06:15:19|0.70704
06:15:20|0.70704
06:15:21|0.70702
06:15:22|0.70702
06:15:23|0.70701
06:15:24|0.70745
06:15:26|0.7072
06:15:27|0.70721
06:15:28|0.70724
06:15:29|0.70724
06:15:29|0.70753
06:15:31|0.70753
06:15:31|0.70755
06:15:33|0.7072
06:15:34|0.70701
06:15:35|0.70701
06:15:36|0.7063
06:15:37|0.70648
06:15:38|0.70611
06:15:39|0.70611
06:15:40|0.7061
06:15:42|0.7061
06:15:42|0.70608
06:15:43|0.70617
06:15:44|0.70652
06:15:45|0.70652
06:15:46|0.70661
06:15:48|0.70624
06:15:49|0.70623
06:15:49|0.70623
06:15:50|0.70596
06:15:51|0.70647
06:15:52|0.70611
06:15:53|0.70634
06:15:54|0.70629
06:15:55|0.70652
06:15:57|0.70652
06:15:57|0.70644
06:15:58|0.70617
06:15:59|0.70617
06:16:00|0.70638
06:16:03|0.7066
06:16:03|0.70659
06:16:04|0.70648
06:16:06|0.70657
06:16:08|0.70657
06:16:09|0.70648
06:16:10|0.70648
06:16:11|0.70641
06:16:12|0.70641
06:16:13|0.7065
06:16:14|0.70658
06:16:16|0.70678
06:16:16|0.70685
06:16:18|0.70699
06:16:19|0.70699
06:16:19|0.707
06:16:21|0.707
06:16:22|0.70714
06:16:22|0.70755
06:16:24|0.70722
06:16:24|0.70764
06:16:25|0.70763
06:16:27|0.70785
06:16:28|0.70826
06:16:28|0.70814
06:16:29|0.7087
06:16:30|0.70878
06:16:32|0.70879
06:16:32|0.70879
06:16:33|0.70814
06:16:35|0.70817
06:16:35|0.70826
06:16:36|0.70796
06:16:37|0.70748
06:16:38|0.70779
06:16:39|0.70784
06:16:41|0.70769
06:16:41|0.70774
06:16:44|0.70799
06:16:44|0.70799
06:16:45|0.70799
06:16:46|0.70754
06:16:47|0.70746
06:16:48|0.70743
06:16:49|0.70769
06:16:50|0.70747
06:16:51|0.70721
06:16:52|0.70733
06:16:53|0.70733
06:16:54|0.70746
06:16:55|0.70754
06:16:56|0.70766
06:16:57|0.70736
06:16:58|0.70738
06:16:59|0.70747
06:17:00|0.70747
06:17:01|0.70712
06:17:02|0.70712
06:17:03|0.70722
06:17:04|0.70762
06:17:06|0.7078
06:17:08|0.70787
06:17:10|0.70741
06:17:12|0.7074
06:17:12|0.70749
06:17:13|0.70747
06:17:14|0.70713
06:17:15|0.70743
06:17:16|0.70729
06:17:17|0.70763
06:17:18|0.7079
06:17:19|0.70753
06:17:20|0.70761
06:17:21|0.70752
06:17:23|0.70752
06:17:24|0.70793
06:17:25|0.70755
06:17:26|0.70748
06:17:27|0.70751
06:17:28|0.70752
06:17:29|0.7078
06:17:30|0.70752
06:17:31|0.70786
06:17:32|0.7078
06:17:33|0.70798
06:17:34|0.70765
06:17:35|0.70763
06:17:36|0.70758
06:17:37|0.7078
06:17:38|0.70757
06:17:39|0.70753
06:17:40|0.70754
06:17:41|0.7075
06:17:42|0.7075
06:17:43|0.70752
06:17:44|0.70744
06:17:45|0.70736
06:17:46|0.70733
06:17:47|0.70726
06:17:48|0.70755
06:17:49|0.70768
06:17:50|0.70794
06:17:51|0.70756
06:17:52|0.7077
06:17:53|0.70798
06:17:54|0.70767
06:17:55|0.70778
06:17:56|0.70767
06:17:57|0.70794
06:17:58|0.7086
06:17:59|0.70838
06:18:00|0.70883
06:18:01|0.70851
06:18:02|0.70883
06:18:03|0.70834
06:18:04|0.70831
06:18:05|0.70879
06:18:06|0.70861
06:18:07|0.70933
06:18:09|0.70918
06:18:09|0.70899
06:18:12|0.70908
06:18:13|0.70911
06:18:14|0.7095
06:18:14|0.70928
06:18:17|0.70989
06:18:17|0.70953
06:18:18|0.70979
06:18:20|0.70985
06:18:20|0.71031
06:18:21|0.71013
06:18:23|0.70998
06:18:23|0.71015
06:18:24|0.70991
06:18:26|0.70943
06:18:26|0.70968
06:18:27|0.70943
06:18:28|0.71008
06:18:29|0.7099
06:18:31|0.70983
06:18:31|0.70983
06:18:32|0.70983
06:18:33|0.70975
06:18:34|0.70968
06:18:35|0.71016
06:18:36|0.71031
06:18:37|0.71031
06:18:38|0.71021
06:18:39|0.71014
06:18:40|0.71031
06:18:41|0.71012
06:18:42|0.70983
06:18:43|0.70991
06:18:44|0.70984
06:18:45|0.70913
06:18:47|0.70936
06:18:47|0.70926
06:18:48|0.70911
06:18:49|0.70918
06:18:50|0.71025
06:18:51|0.70977
06:18:52|0.70977
06:18:53|0.70984
06:18:54|0.70984
06:18:55|0.71008
06:18:56|0.71027
06:18:57|0.70984
06:18:58|0.70989
06:18:59|0.7095
06:19:00|0.70964
06:19:01|0.70978
06:19:02|0.71
06:19:03|0.71
06:19:05|0.70987
06:19:05|0.70997
06:19:06|0.70991
06:19:07|0.71
06:19:09|0.71
06:19:10|0.71
06:19:12|0.70985
06:19:14|0.71
06:19:14|0.71014
06:19:15|0.71014
06:19:18|0.71029
06:19:18|0.71011
06:19:19|0.71011
06:19:20|0.71009
06:19:21|0.71009
06:19:22|0.71004
06:19:23|0.70978
06:19:24|0.71
06:19:25|0.71
06:19:26|0.70999
06:19:28|0.70949
06:19:30|0.70988
06:19:30|0.70988
06:19:31|0.70983
06:19:32|0.70997
06:19:33|0.70982
06:19:34|0.7099
06:19:35|0.70997
06:19:37|0.71029
06:19:37|0.71028
06:19:38|0.71007
06:19:39|0.70989
06:19:40|0.71015
06:19:41|0.71015
06:19:42|0.71001
06:19:43|0.7101
06:19:44|0.70988
06:19:45|0.71029
06:19:46|0.71029
06:19:47|0.70996
06:19:48|0.7098
06:19:49|0.7098
06:19:50|0.70938
06:19:51|0.70923
06:19:52|0.70884
06:19:53|0.70917
06:19:54|0.70959
06:19:55|0.70909
06:19:56|0.70896
06:19:57|0.70909
06:19:58|0.70909
06:19:59|0.70945
06:20:00|0.70933
06:20:01|0.70933
06:20:02|0.70923
06:20:03|0.70911
06:20:04|0.70909
06:20:05|0.70915
06:20:06|0.70915
06:20:08|0.70918
06:20:09|0.70911
06:20:11|0.70922
06:20:13|0.70878
06:20:14|0.70876
06:20:14|0.70882
06:20:16|0.70878
06:20:18|0.7086
06:20:19|0.70881
06:20:19|0.70917
06:20:21|0.70916
06:20:21|0.70916
06:20:22|0.70932
06:20:23|0.70876
06:20:24|0.7089
06:20:25|0.7089
06:20:26|0.70882
06:20:27|0.70882
06:20:28|0.70906
06:20:30|0.70881
06:20:30|0.70917
06:20:31|0.70902
06:20:32|0.7089
06:20:33|0.70876
06:20:34|0.70881
06:20:35|0.70881
06:20:36|0.70904
06:20:37|0.70912
06:20:38|0.70912
06:20:39|0.70891
06:20:40|0.70882
06:20:41|0.70915
06:20:42|0.70925
06:20:43|0.70906
06:20:44|0.70899
06:20:45|0.70879
06:20:46|0.70846
06:20:47|0.70846
06:20:48|0.70782
06:20:49|0.70782
06:20:50|0.70783
06:20:51|0.70777
06:20:52|0.70825
06:20:53|0.70783
06:20:54|0.70808
06:20:55|0.70791
06:20:56|0.70797
06:20:57|0.70795
06:20:58|0.70795
06:20:59|0.70776
06:21:00|0.70846
06:21:01|0.70879
06:21:02|0.7081
06:21:03|0.70833
06:21:04|0.70744
06:21:05|0.70746
06:21:06|0.70744
06:21:07|0.70769
06:21:08|0.70728
06:21:09|0.70727
06:21:11|0.70719
06:21:13|0.70721
06:21:14|0.70714
06:21:16|0.70702
06:21:17|0.70702
06:21:17|0.70689
06:21:19|0.70727
06:21:20|0.70739
06:21:21|0.70776
06:21:22|0.70772
06:21:22|0.70798
06:21:23|0.70782
06:21:24|0.70779
06:21:26|0.70777
06:21:26|0.70766
06:21:28|0.70766
06:21:28|0.70745
06:21:30|0.70714
06:21:30|0.70711
06:21:31|0.70695
06:21:32|0.70695
06:21:34|0.70687
06:21:34|0.70668
06:21:35|0.70669
06:21:36|0.70669
06:21:38|0.70672
06:21:38|0.70672
06:21:40|0.70685
06:21:40|0.707
06:21:41|0.707
06:21:42|0.70696
06:21:45|0.70748
06:21:45|0.707
06:21:46|0.70713
06:21:47|0.7071
06:21:48|0.7071
06:21:49|0.7071
06:21:50|0.70685
06:21:51|0.70685
06:21:52|0.70685
06:21:53|0.70684
06:21:54|0.7065
06:21:55|0.70657
06:21:56|0.70698
06:21:58|0.70698
06:21:58|0.707
06:21:59|0.70688
06:22:00|0.70685
06:22:01|0.70684
06:22:02|0.70692
06:22:03|0.70692
06:22:04|0.707
06:22:05|0.70696
06:22:06|0.7073
06:22:07|0.7073
06:22:08|0.70741
06:22:09|0.70737
06:22:10|0.7077
06:22:12|0.70704
06:22:14|0.70704
06:22:15|0.70777
06:22:16|0.70774
06:22:18|0.70801
06:22:18|0.70811
06:22:20|0.70808
06:22:20|0.7081
06:22:22|0.70802
06:22:23|0.70807
06:22:24|0.70807
06:22:25|0.7081
06:22:26|0.70803
06:22:26|0.70822
06:22:28|0.70818
06:22:29|0.70858
06:22:29|0.70858
06:22:31|0.70857
06:22:32|0.70857
06:22:32|0.70874
06:22:34|0.70896
06:22:35|0.70863
06:22:36|0.7089
06:22:37|0.70889
06:22:38|0.7082
06:22:38|0.7082
06:22:40|0.70855
06:22:41|0.70855
06:22:42|0.70854
06:22:43|0.70884
06:22:43|0.709
06:22:45|0.709
06:22:46|0.70867
06:22:46|0.70867
06:22:48|0.70878
06:22:48|0.70872
06:22:50|0.70913
06:22:51|0.70915
06:22:52|0.70915
06:22:52|0.7091
06:22:54|0.70911
06:22:55|0.7091
06:22:56|0.70911
06:22:56|0.70941
06:22:58|0.7094
06:22:59|0.70938
06:23:00|0.70923
06:23:00|0.70916
06:23:02|0.70911
06:23:02|0.70897
06:23:04|0.70897
06:23:04|0.70897
06:23:05|0.70858
06:23:07|0.70965
06:23:08|0.70965
06:23:08|0.70863
06:23:10|0.70898
06:23:11|0.70858
06:23:12|0.70896
06:23:14|0.70896
06:23:15|0.70867
06:23:16|0.70861
06:23:17|0.70868
06:23:18|0.70868
06:23:19|0.70868
06:23:20|0.70868
06:23:21|0.70863
06:23:22|0.70863
06:23:23|0.70863
06:23:25|0.70868
06:23:25|0.7086
06:23:26|0.70871
06:23:27|0.70929
06:23:29|0.70897
06:23:29|0.70921
06:23:30|0.70921
06:23:31|0.70921
06:23:32|0.70894
06:23:33|0.70869
06:23:34|0.70869
06:23:35|0.70894
06:23:36|0.70894
06:23:37|0.70838
06:23:38|0.7077
06:23:39|0.70818
06:23:40|0.70813
06:23:41|0.70809
06:23:42|0.70806
06:23:43|0.70784
06:23:44|0.708
06:23:45|0.70732
06:23:46|0.70751
06:23:47|0.70785
06:23:48|0.70799
06:23:49|0.70747
06:23:50|0.70832
06:23:51|0.708
06:23:52|0.708
06:23:53|0.70833
06:23:54|0.70815
06:23:55|0.7083
06:23:56|0.70779
06:23:57|0.70794
06:23:58|0.70815
06:23:59|0.70813
06:24:00|0.70783
06:24:01|0.70854
06:24:02|0.70921
06:24:03|0.70867
06:24:04|0.70816
06:24:05|0.70827
06:24:06|0.70834
06:24:07|0.70826
06:24:08|0.70826
06:24:09|0.70815
06:24:10|0.70808
06:24:11|0.70869
06:24:12|0.70847
06:24:14|0.70862
06:24:15|0.70805
06:24:16|0.70805
06:24:18|0.70805
06:24:19|0.70805
06:24:20|0.70865
06:24:21|0.70865
06:24:22|0.70863
06:24:23|0.70869
06:24:25|0.70862
06:24:26|0.7089
06:24:26|0.70883
06:24:28|0.70893
06:24:29|0.70925
06:24:29|0.70934
06:24:30|0.70933
06:24:31|0.70884
06:24:33|0.70884
06:24:34|0.70912
06:24:34|0.70904
06:24:35|0.70937
06:24:36|0.70937
06:24:37|0.70904
06:24:38|0.70905
06:24:40|0.7091
06:24:40|0.70904
06:24:41|0.70923
06:24:42|0.70906
06:24:43|0.7092
06:24:44|0.70945
06:24:45|0.70919
06:24:47|0.70906
06:24:48|0.70906
06:24:48|0.70936
06:24:49|0.70906
06:24:50|0.70929
06:24:52|0.70907
06:24:52|0.70949
06:24:53|0.70999
06:24:55|0.70978
06:24:55|0.70919
06:24:57|0.70925
06:24:57|0.70926
06:24:59|0.70909
06:24:59|0.70909
06:25:01|0.70946
06:25:01|0.70994
06:25:03|0.70946
06:25:03|0.70978
06:25:04|0.70949
06:25:05|0.70955
06:25:06|0.70985
06:25:07|0.7102
06:25:08|0.71013
06:25:09|0.70926
06:25:12|0.70928
06:25:12|0.70928
06:25:13|0.70929
06:25:15|0.70941
06:25:17|0.70936
06:25:17|0.70964
06:25:19|0.70992
06:25:20|0.70968
06:25:22|0.70968
06:25:22|0.70978
06:25:23|0.71002
06:25:25|0.70992
06:25:25|0.70993
06:25:26|0.70993
06:25:28|0.71028
06:25:28|0.70993
06:25:29|0.70972
06:25:30|0.70984
06:25:31|0.70993
06:25:33|0.70983
06:25:33|0.70968
06:25:34|0.70949
06:25:35|0.7095
06:25:37|0.70951
06:25:37|0.70913
06:25:38|0.70955
06:25:39|0.70933
06:25:41|0.70913
06:25:41|0.7094
06:25:42|0.70983
06:25:44|0.70983
06:25:44|0.70983
06:25:45|0.70983
06:25:46|0.70983
06:25:47|0.70971
06:25:48|0.70971
06:25:49|0.70969
06:25:50|0.71
06:25:51|0.71
06:25:53|0.71
06:25:53|0.71
06:25:54|0.71
06:25:55|0.70987
06:25:57|0.70983
06:25:57|0.70995
06:25:58|0.70995
06:25:59|0.70995
06:26:00|0.71028
06:26:01|0.71028
06:26:02|0.70945
06:26:05|0.7096
06:26:05|0.70948
06:26:06|0.70911
06:26:07|0.70929
06:26:08|0.70929
06:26:09|0.70982
06:26:10|0.70997
06:26:11|0.7102
06:26:12|0.70982
06:26:13|0.70939
06:26:14|0.70964
06:26:16|0.71018
06:26:17|0.71011
06:26:19|0.71014
06:26:19|0.70981
06:26:22|0.70966
06:26:23|0.70971
06:26:24|0.70969
06:26:24|0.71005
06:26:26|0.71
06:26:26|0.70973
06:26:28|0.70973
06:26:29|0.70983
06:26:31|0.70997
06:26:31|0.71007
06:26:32|0.71014
06:26:33|0.71003
06:26:34|0.71001
06:26:35|0.71001
06:26:36|0.71029
06:26:37|0.71008
06:26:38|0.70973
06:26:39|0.70984
06:26:40|0.70973
06:26:41|0.70946
06:26:42|0.70957
06:26:43|0.70951
06:26:44|0.7101
06:26:45|0.70976
06:26:46|0.70976
06:26:47|0.70976
06:26:49|0.7102
06:26:50|0.7102
06:26:51|0.70989
06:26:52|0.70983
06:26:53|0.70991
06:26:54|0.70955
06:26:55|0.71001
06:26:56|0.7099
06:26:57|0.70937
06:26:58|0.70963
06:26:59|0.70961
06:27:00|0.70961
06:27:01|0.70993
06:27:02|0.70952
06:27:03|0.70952
06:27:04|0.70965
06:27:05|0.71
06:27:06|0.70983
06:27:07|0.7097
06:27:08|0.70952
06:27:09|0.70952
06:27:10|0.70959
06:27:11|0.70906
06:27:12|0.70963
06:27:13|0.70963
06:27:14|0.70955
06:27:15|0.70941
06:27:16|0.70989
06:27:18|0.70989
06:27:20|0.70962
06:27:22|0.70906
06:27:22|0.70913
06:27:23|0.70901
06:27:24|0.70907
06:27:25|0.70922
06:27:26|0.70922
06:27:27|0.70894
06:27:29|0.70859
06:27:30|0.70833
06:27:30|0.70858
06:27:31|0.70856
06:27:33|0.70836
06:27:33|0.708
06:27:35|0.708
06:27:35|0.708
06:27:37|0.70789
06:27:38|0.7068
06:27:39|0.70695
06:27:40|0.70735
06:27:41|0.70783
06:27:43|0.70797
06:27:44|0.70824
06:27:44|0.70751
06:27:46|0.70774
06:27:47|0.70741
06:27:47|0.70711
06:27:48|0.70711
06:27:50|0.70721
06:27:51|0.70721
06:27:52|0.70756
06:27:53|0.70786
06:27:54|0.70762
06:27:54|0.70719
06:27:56|0.70754
06:27:57|0.70763
06:27:58|0.707
06:27:58|0.70739
06:28:00|0.70784
06:28:01|0.70733
06:28:02|0.70779
06:28:02|0.70781
06:28:04|0.70716
06:28:05|0.70754
06:28:06|0.70782
06:28:06|0.70752
06:28:09|0.70753
06:28:09|0.70699
06:28:11|0.70729
06:28:12|0.70707
06:28:12|0.70718
06:28:13|0.70751
06:28:15|0.70785
06:28:15|0.70785
06:28:16|0.70736
06:28:19|0.70782
06:28:20|0.70747
06:28:22|0.70818
06:28:24|0.70785
06:28:25|0.70825
06:28:26|0.70837
06:28:28|0.70838
06:28:28|0.70835
06:28:30|0.70785
06:28:30|0.70794
06:28:31|0.70803
06:28:33|0.70777
06:28:33|0.70761
06:28:34|0.70761
06:28:35|0.70794
06:28:36|0.70706
06:28:37|0.70748
06:28:38|0.70767
06:28:39|0.70744
06:28:40|0.70745
06:28:41|0.70717
06:28:43|0.70717
06:28:43|0.70733
06:28:44|0.70765
06:28:45|0.70719
06:28:46|0.70696
06:28:47|0.70716
06:28:48|0.70715
06:28:49|0.70701
06:28:50|0.70702
06:28:51|0.70716
06:28:52|0.70723
06:28:53|0.70746
06:28:54|0.70746
06:28:55|0.7075
06:28:56|0.70697
06:28:57|0.70701
06:28:58|0.70702
06:28:59|0.70747
06:29:00|0.70748
06:29:01|0.70721
06:29:02|0.70721
06:29:03|0.70716
06:29:04|0.70717
06:29:05|0.70748
06:29:06|0.70754
06:29:07|0.70744
06:29:08|0.70719
06:29:09|0.70696
06:29:10|0.70699
06:29:12|0.70741
06:29:12|0.70789
06:29:13|0.7077
06:29:14|0.70752
06:29:15|0.70752
06:29:16|0.70762
06:29:17|0.70762
06:29:18|0.70762
06:29:20|0.70762
06:29:21|0.70697
06:29:23|0.70698
06:29:24|0.7073
06:29:25|0.70704
06:29:26|0.70697
06:29:28|0.70696
06:29:29|0.70696
06:29:29|0.70696
06:29:31|0.70712
06:29:32|0.707
06:29:32|0.70626
06:29:34|0.70635
06:29:35|0.7065
06:29:36|0.7067
06:29:36|0.7064
06:29:38|0.70638
06:29:39|0.70622
06:29:40|0.7061
06:29:41|0.70632
06:29:42|0.70632
06:29:43|0.70632
06:29:44|0.70531
06:29:45|0.70539
06:29:46|0.70564
06:29:47|0.70541
06:29:47|0.70548
06:29:49|0.70504
06:29:50|0.70505
06:29:51|0.70505
06:29:51|0.7049
06:29:53|0.70502
06:29:54|0.70462
06:29:55|0.70476
06:29:55|0.70476
06:29:57|0.70581
06:29:58|0.70574
06:29:58|0.70515
06:30:00|0.70557
06:30:01|0.70519
06:30:02|0.70538
06:30:03|0.70542
06:30:04|0.70547
06:30:05|0.70531
06:30:06|0.70531
06:30:07|0.70484
06:30:08|0.70452
06:30:09|0.7047
06:30:11|0.70454
06:30:13|0.70513
06:30:13|0.7047
06:30:14|0.70501
06:30:15|0.70509
06:30:16|0.70486
06:30:17|0.70481
06:30:18|0.70472
06:30:20|0.70518
06:30:22|0.70487
06:30:24|0.7055
06:30:26|0.70545
06:30:27|0.70556
06:30:28|0.70533
06:30:29|0.70567
06:30:30|0.7057
06:30:31|0.70608
06:30:32|0.70616
06:30:33|0.70608
06:30:34|0.70667
06:30:35|0.70641
06:30:36|0.70648
06:30:37|0.70612
06:30:38|0.70661
06:30:39|0.70611
06:30:40|0.70622
06:30:41|0.70631
06:30:42|0.70667
06:30:43|0.70667
06:30:44|0.7065
06:30:45|0.70643
06:30:46|0.70692
06:30:47|0.70653
06:30:48|0.70646
06:30:49|0.70562
06:30:50|0.70629
06:30:51|0.70618
06:30:52|0.70608
06:30:53|0.70568
06:30:54|0.70591
06:30:55|0.70647
06:30:56|0.70643
06:30:57|0.70646
06:30:58|0.70646
06:30:59|0.70664
06:31:00|0.70664
06:31:01|0.70653
06:31:02|0.70653
06:31:03|0.7063
06:31:04|0.7063
06:31:05|0.70651
06:31:06|0.70655
06:31:07|0.70689
06:31:08|0.70681
06:31:09|0.7066
06:31:10|0.70621
06:31:11|0.70612
06:31:12|0.70613
06:31:13|0.70679
06:31:14|0.70695
06:31:15|0.70719
06:31:16|0.70698
06:31:17|0.70678
06:31:18|0.70733
06:31:19|0.70708
06:31:20|0.70727
06:31:21|0.70707
06:31:23|0.7071
06:31:24|0.707
06:31:26|0.7068
06:31:28|0.70691
06:31:29|0.70691
06:31:29|0.70653
06:31:30|0.70668
06:31:31|0.70665
06:31:32|0.7065
06:31:33|0.70672
06:31:34|0.70668
06:31:35|0.70668
06:31:36|0.70636
06:31:37|0.70648
06:31:38|0.70639
06:31:39|0.70596
06:31:40|0.70554
06:31:41|0.70544
06:31:42|0.7061
06:31:43|0.7061
06:31:44|0.70572
06:31:45|0.70567
06:31:46|0.70567
06:31:47|0.70575
06:31:48|0.70506
06:31:49|0.70557
06:31:50|0.70599
06:31:51|0.70599
06:31:52|0.70572
06:31:53|0.7053
06:31:54|0.70521
06:31:55|0.70577
06:31:56|0.70508
06:31:57|0.70511
06:31:58|0.70505
06:31:59|0.70499
06:32:00|0.70486
06:32:01|0.70506
06:32:02|0.70506
06:32:03|0.70506
06:32:04|0.70493
06:32:05|0.70481
06:32:06|0.70482
06:32:07|0.70452
06:32:08|0.70452
06:32:09|0.70465
06:32:11|0.70429
06:32:11|0.70465
06:32:12|0.70453
06:32:13|0.70431
06:32:14|0.70431
06:32:15|0.70431
06:32:16|0.70417
06:32:17|0.70394
06:32:18|0.70338
06:32:19|0.70322
06:32:20|0.70333
06:32:22|0.70351
06:32:24|0.70424
06:32:26|0.70437
06:32:28|0.70422
06:32:28|0.70417
06:32:29|0.70393
06:32:30|0.70341
06:32:31|0.70347
06:32:32|0.70423
06:32:33|0.70452
06:32:34|0.7042
06:32:35|0.70418
06:32:36|0.70418
06:32:37|0.70417
06:32:38|0.70377
06:32:40|0.70355
06:32:41|0.70423
06:32:42|0.7041
06:32:43|0.70399
06:32:44|0.70402
06:32:45|0.70402
06:32:46|0.7046
06:32:47|0.70504
06:32:48|0.70526
06:32:49|0.70526
06:32:50|0.70534
06:32:51|0.70536
06:32:52|0.70551
06:32:53|0.70563
06:32:54|0.70564
06:32:55|0.70504
06:32:56|0.70504
06:32:57|0.70521
06:32:58|0.70521
06:32:59|0.70486
06:33:00|0.70477
06:33:01|0.70466
06:33:02|0.7051
06:33:03|0.70492
06:33:04|0.70512
06:33:05|0.70512
06:33:06|0.70497
06:33:07|0.70466
06:33:08|0.70499
06:33:09|0.70479
06:33:10|0.70479
06:33:11|0.70487
06:33:12|0.70515
06:33:13|0.70505
06:33:14|0.70548
06:33:15|0.70548
06:33:16|0.70541
06:33:17|0.70541
06:33:18|0.70559
06:33:19|0.70563
06:33:20|0.70583
06:33:21|0.7057
06:33:22|0.7055
06:33:24|0.7059
06:33:25|0.7059
06:33:27|0.7059
06:33:28|0.70595
06:33:29|0.70644
06:33:29|0.70644
06:33:30|0.70608
06:33:31|0.70606
06:33:32|0.70655
06:33:33|0.70645
06:33:34|0.70656
06:33:35|0.70655
06:33:36|0.70655
06:33:38|0.70655
06:33:39|0.70655
06:33:39|0.70655
06:33:40|0.70655
06:33:42|0.70648
06:33:42|0.70655
06:33:43|0.70648
06:33:45|0.70648
06:33:46|0.70648
06:33:46|0.70648
06:33:48|0.70649
06:33:49|0.70648
06:33:50|0.70648
06:33:50|0.70649
06:33:51|0.70649
06:33:52|0.70649
06:33:54|0.70655
06:33:55|0.70655
06:33:55|0.70655
06:33:56|0.70655
06:33:57|0.70649
06:33:58|0.70651
06:33:59|0.70689
06:34:00|0.70689
06:34:01|0.70698
06:34:02|0.707
06:34:03|0.70705
06:34:04|0.70697
06:34:05|0.707
06:34:06|0.70683
06:34:07|0.70671
06:34:09|0.70672
06:34:09|0.70672
06:34:10|0.70681
06:34:12|0.70678
06:34:14|0.70677
06:34:14|0.70697
06:34:15|0.70678
06:34:16|0.70647
06:34:17|0.70647
06:34:18|0.70624
06:34:19|0.70605
06:34:20|0.70621
06:34:21|0.70621
06:34:22|0.70621
06:34:24|0.70633
06:34:25|0.70624
06:34:26|0.70623
06:34:27|0.70621
06:34:28|0.70619
06:34:29|0.70621
06:34:30|0.70621
06:34:31|0.70621
06:34:33|0.70592
06:34:34|0.70576
06:34:35|0.70571
06:34:36|0.70567
06:34:37|0.70597
06:34:38|0.70525
06:34:39|0.70525
06:34:40|0.70522
06:34:41|0.70511
06:34:42|0.7053
06:34:43|0.7053
06:34:44|0.70523
06:34:45|0.70513
06:34:46|0.70513
06:34:47|0.7048
06:34:48|0.70521
06:34:50|0.70479
06:34:50|0.70469
06:34:52|0.70472
06:34:53|0.70472
06:34:54|0.70491
06:34:55|0.70519
06:34:56|0.70481
06:34:57|0.70481
06:34:58|0.70493
06:34:59|0.70496
06:35:00|0.70492
06:35:01|0.7049
06:35:02|0.70478
06:35:03|0.7049
06:35:04|0.705
06:35:05|0.70522
06:35:05|0.70483
06:35:07|0.70499
06:35:08|0.70496
06:35:09|0.70498
06:35:10|0.705
06:35:11|0.70563
06:35:12|0.70544
06:35:13|0.70544
06:35:14|0.70514
06:35:14|0.70546
06:35:16|0.70518
06:35:17|0.70537
06:35:18|0.70535
06:35:19|0.70533
06:35:20|0.70534
06:35:21|0.70487
06:35:22|0.70517
06:35:23|0.70517
06:35:24|0.70517
06:35:26|0.70534
06:35:28|0.704
06:35:28|0.70435
06:35:29|0.70437
06:35:30|0.70364
06:35:31|0.70369
06:35:32|0.70371
06:35:33|0.70371
06:35:35|0.7035
06:35:37|0.70328
06:35:38|0.70308
06:35:39|0.70281
06:35:40|0.70235
06:35:41|0.70219
06:35:42|0.7025
06:35:43|0.70208
06:35:44|0.70235
06:35:46|0.7022
06:35:46|0.70246
06:35:49|0.70281
06:35:49|0.70263
06:35:50|0.70319
06:35:52|0.70297
06:35:52|0.70305
06:35:53|0.70263
06:35:54|0.7027
06:35:55|0.70268
06:35:56|0.70259
06:35:57|0.70249
06:35:58|0.70223
06:35:59|0.70197
06:36:00|0.70233
06:36:01|0.70214
06:36:02|0.70223
06:36:03|0.70256
06:36:04|0.70214
06:36:05|0.70215
06:36:06|0.70164
06:36:07|0.7019
06:36:08|0.70216
06:36:09|0.70201
06:36:10|0.70109
06:36:11|0.70164
06:36:12|0.70178
06:36:13|0.70173
06:36:14|0.70165
06:36:15|0.7017
06:36:17|0.70159
06:36:17|0.70159
06:36:18|0.70139
06:36:19|0.70143
06:36:20|0.70148
06:36:21|0.70127
06:36:22|0.70104
06:36:23|0.70093
06:36:24|0.70115
06:36:26|0.70112
06:36:27|0.7007
06:36:29|0.70036
06:36:29|0.70031
06:36:32|0.70022
06:36:32|0.7
06:36:34|0.7
06:36:34|0.69965
06:36:36|0.69987
06:36:37|0.69867
06:36:39|0.69933
06:36:39|0.69878
06:36:40|0.69867
06:36:41|0.70031
06:36:43|0.70008
06:36:44|0.69988
06:36:45|0.7
06:36:46|0.69966
06:36:47|0.7
06:36:48|0.70045
06:36:49|0.7003
06:36:50|0.69969
06:36:51|0.69981
06:36:53|0.7
06:36:54|0.70038
06:36:55|0.7
06:36:56|0.69965
06:36:56|0.69952
06:36:58|0.69899
06:36:59|0.69966
06:37:00|0.69966
06:37:00|0.69908
06:37:02|0.69914
06:37:03|0.6995
06:37:04|0.69934
06:37:05|0.69908
06:37:06|0.69891
06:37:07|0.69912
06:37:08|0.69916
06:37:08|0.69963
06:37:09|0.69958
06:37:11|0.69966
06:37:12|0.70053
06:37:13|0.69964
06:37:14|0.69944
06:37:15|0.70011
06:37:16|0.69966
06:37:17|0.69965
06:37:17|0.69967
06:37:19|0.69948
06:37:20|0.69876
06:37:21|0.6996
06:37:22|0.69913
06:37:23|0.69914
06:37:24|0.69914
06:37:25|0.69953
06:37:25|0.69911
06:37:28|0.69942
06:37:30|0.6995
06:37:30|0.69952
06:37:32|0.6996
06:37:33|0.69913
06:37:35|0.69869
06:37:36|0.69933
06:37:37|0.69949
06:37:39|0.6995
06:37:39|0.69989
06:37:41|0.69989
06:37:41|0.69994
06:37:42|0.69994
06:37:44|0.69953
06:37:45|0.69933
06:37:45|0.69885
06:37:47|0.69894
06:37:48|0.69896
06:37:48|0.69931
06:37:50|0.69931
06:37:50|0.69932
06:37:51|0.69944
06:37:52|0.69933
06:37:53|0.69931
06:37:54|0.69931
06:37:56|0.69953
06:37:57|0.69931
06:37:57|0.69864
06:37:59|0.69926
06:38:00|0.699
06:38:00|0.69908
06:38:01|0.6989
06:38:02|0.69754
06:38:03|0.69751
06:38:06|0.69676
06:38:06|0.6963
06:38:07|0.69607
06:38:08|0.69553
06:38:09|0.69608
06:38:10|0.6965
06:38:11|0.69661
06:38:12|0.69697
06:38:13|0.69662
06:38:14|0.69665
06:38:15|0.69686
06:38:16|0.69817
06:38:17|0.69855
06:38:18|0.69821
06:38:20|0.69814
06:38:21|0.69822
06:38:22|0.69777
06:38:23|0.69788
06:38:24|0.69835
06:38:25|0.69842
06:38:26|0.6985
06:38:27|0.69833
06:38:28|0.69851
06:38:30|0.69825
06:38:31|0.69799
06:38:32|0.69851
06:38:33|0.69863
06:38:34|0.69863
06:38:35|0.69879
06:38:36|0.6989
06:38:37|0.69832
06:38:39|0.69798
06:38:39|0.69847
06:38:41|0.69777
06:38:42|0.69821
06:38:43|0.69833
06:38:44|0.69727
06:38:45|0.69749
06:38:46|0.69733
06:38:47|0.69766
06:38:48|0.69776
06:38:49|0.6979
06:38:50|0.69671
06:38:51|0.69691
06:38:52|0.69729
06:38:53|0.69706
06:38:53|0.69726
06:38:55|0.69726
06:38:55|0.69753
06:38:57|0.69753
06:38:58|0.69773
06:38:58|0.69773
06:39:00|0.69774
06:39:01|0.69758
06:39:02|0.6977
06:39:03|0.69777
06:39:04|0.69779
06:39:05|0.69779
06:39:06|0.69757
06:39:07|0.69748
06:39:08|0.69747
06:39:08|0.69708
06:39:09|0.69657
06:39:11|0.69643
06:39:12|0.69677
06:39:13|0.69691
06:39:13|0.69705
06:39:15|0.69745
06:39:16|0.69723
06:39:17|0.697
06:39:17|0.69724
06:39:19|0.69779
06:39:20|0.69765
06:39:21|0.69776
06:39:22|0.69724
06:39:23|0.69724
06:39:24|0.69764
06:39:25|0.6975
06:39:25|0.69725
06:39:26|0.69771
06:39:28|0.69746
06:39:30|0.69752
06:39:32|0.69828
06:39:33|0.69818
06:39:33|0.69822
06:39:35|0.69752
06:39:36|0.69732
06:39:37|0.6975
06:39:38|0.69735
06:39:39|0.69755
06:39:40|0.69732
06:39:42|0.69782
06:39:44|0.69759
06:39:45|0.698
06:39:46|0.69836
06:39:47|0.69836
06:39:48|0.6986
06:39:48|0.6986
06:39:50|0.69883
06:39:51|0.69761
06:39:51|0.69783
06:39:52|0.69744
06:39:53|0.69792
06:39:54|0.69779
06:39:55|0.69763
06:39:57|0.6976
06:39:58|0.6976
06:39:59|0.69775
06:40:00|0.69774
06:40:01|0.69757
06:40:01|0.6976
06:40:02|0.69762
06:40:03|0.6976
06:40:04|0.69744
06:40:06|0.69611
06:40:06|0.69653
06:40:08|0.69659
06:40:09|0.69718
06:40:10|0.6967
06:40:11|0.69635
06:40:12|0.69635
06:40:13|0.69631
06:40:14|0.6961
06:40:15|0.69629
06:40:16|0.69531
06:40:17|0.69535
06:40:18|0.69533
06:40:19|0.69473
06:40:20|0.69429
06:40:21|0.69265
06:40:22|0.69212
06:40:23|0.69167
06:40:24|0.69099
06:40:25|0.69109
06:40:26|0.69095
06:40:27|0.69097
06:40:28|0.69214
06:40:29|0.693
06:40:31|0.69203
06:40:31|0.69177
06:40:33|0.69259
06:40:34|0.69209
06:40:35|0.69226
06:40:35|0.69227
06:40:38|0.6921
06:40:38|0.69188
06:40:40|0.69228
06:40:40|0.69202
06:40:41|0.69281
06:40:42|0.69263
06:40:43|0.69331
06:40:44|0.69402
06:40:45|0.6937
06:40:46|0.69326
06:40:48|0.69374
06:40:49|0.69387
06:40:50|0.69386
06:40:51|0.69378
06:40:52|0.69333
06:40:53|0.69298
06:40:54|0.69323
06:40:55|0.69301
06:40:56|0.69302
06:40:57|0.69305
06:40:58|0.69329
06:40:59|0.69332
06:41:00|0.69333
06:41:01|0.69327
06:41:02|0.69333
06:41:03|0.69381
06:41:04|0.69358
06:41:05|0.69355
06:41:06|0.69336
06:41:07|0.69355
06:41:08|0.69372
06:41:09|0.69383
06:41:10|0.69393
06:41:11|0.69385
06:41:13|0.6939
06:41:14|0.69385
06:41:14|0.69392
06:41:16|0.69388
06:41:17|0.69393
06:41:17|0.69571
06:41:20|0.69606
06:41:20|0.69574
06:41:21|0.69591
06:41:22|0.69622
06:41:23|0.69644
06:41:24|0.69626
06:41:25|0.69626
06:41:26|0.69612
06:41:29|0.69604
06:41:29|0.69599
06:41:31|0.69588
06:41:32|0.6959
06:41:33|0.696
06:41:34|0.69532
06:41:36|0.69537
06:41:37|0.69549
06:41:38|0.69555
06:41:39|0.69557
06:41:40|0.69515
06:41:41|0.69518
06:41:42|0.69516
06:41:43|0.69532
06:41:44|0.69577
06:41:45|0.6959
06:41:46|0.69565
06:41:47|0.69565
06:41:48|0.69594
06:41:49|0.69572
06:41:50|0.69564
06:41:51|0.69599
06:41:52|0.69592
06:41:53|0.6958
06:41:54|0.69592
06:41:55|0.69567
06:41:56|0.69497
06:41:57|0.695
06:41:58|0.6958
06:41:59|0.69534
06:42:00|0.69534
06:42:01|0.69591
06:42:02|0.69574
06:42:03|0.69567
06:42:04|0.69587
06:42:05|0.69621
06:42:06|0.69619
06:42:07|0.69596
06:42:08|0.69595
06:42:09|0.69572
06:42:10|0.696
06:42:11|0.69591
06:42:12|0.69595
06:42:13|0.69623
06:42:14|0.69579
06:42:15|0.69613
06:42:16|0.69577
06:42:17|0.69611
06:42:18|0.69627
06:42:19|0.69583
06:42:20|0.69594
06:42:21|0.69501
06:42:22|0.69553
06:42:23|0.69536
06:42:24|0.69548
06:42:25|0.69535
06:42:26|0.69544
06:42:27|0.69525
06:42:28|0.69525
06:42:29|0.69517
06:42:30|0.69539
06:42:31|0.6953
06:42:33|0.69536
06:42:35|0.69507
06:42:36|0.6955
06:42:36|0.6952
06:42:37|0.69537
06:42:38|0.69526
06:42:39|0.69519
06:42:40|0.69553
06:42:41|0.69559
06:42:42|0.69536
06:42:44|0.69529
06:42:45|0.69573
06:42:46|0.69564
06:42:47|0.6955
06:42:47|0.69546
06:42:49|0.69528
06:42:50|0.69572
06:42:51|0.69526
06:42:52|0.69526
06:42:53|0.69607
06:42:53|0.69586
06:42:55|0.69572
06:42:56|0.69531
06:42:56|0.6955
06:42:57|0.69531
06:42:58|0.69558
06:42:59|0.69546
06:43:01|0.69559
06:43:01|0.6954
06:43:03|0.69539
06:43:03|0.69586
06:43:05|0.69559
06:43:06|0.69597
06:43:06|0.6962
06:43:07|0.69586
06:43:08|0.69586
06:43:09|0.69621
06:43:10|0.69592
06:43:11|0.69611
06:43:12|0.69692
06:43:13|0.69676
06:43:15|0.69682
06:43:15|0.69628
06:43:16|0.69671
06:43:17|0.69642
06:43:18|0.69656
06:43:19|0.6964
06:43:20|0.6966
06:43:21|0.69674
06:43:22|0.69674
06:43:23|0.69645
06:43:24|0.69638
06:43:25|0.69572
06:43:26|0.69609
06:43:28|0.69626
06:43:28|0.696
06:43:29|0.69649
06:43:31|0.69618
06:43:31|0.69642
06:43:34|0.69645
06:43:35|0.69627
06:43:35|0.69645
06:43:37|0.69645
06:43:38|0.69684
06:43:39|0.69647
06:43:40|0.69659
06:43:42|0.69674
06:43:42|0.69699
06:43:43|0.69715
06:43:45|0.69715
06:43:46|0.69703
06:43:47|0.6968
06:43:48|0.69691
06:43:49|0.69683
06:43:50|0.69682
06:43:51|0.697
06:43:52|0.6966
06:43:52|0.69716
06:43:54|0.69683
06:43:55|0.69683
06:43:56|0.69688
06:43:57|0.6967
06:43:58|0.69646
06:43:59|0.69642
06:44:00|0.69638
06:44:01|0.69632
06:44:02|0.69676
06:44:03|0.69676
06:44:05|0.69657
06:44:05|0.69694
06:44:06|0.69728
06:44:07|0.69727
06:44:09|0.6974
06:44:09|0.69697
06:44:10|0.69721
06:44:11|0.69721
06:44:12|0.69708
06:44:13|0.69651
06:44:14|0.69693
06:44:15|0.69721
06:44:16|0.69679
06:44:17|0.69726
06:44:19|0.69729
06:44:19|0.69729
06:44:20|0.69682
06:44:21|0.69708
06:44:22|0.69685
06:44:23|0.69702
06:44:24|0.69749
06:44:25|0.6979
06:44:27|0.6979
06:44:27|0.69808
06:44:30|0.69841
06:44:30|0.69856
06:44:31|0.69856
06:44:32|0.69844
06:44:34|0.69858
06:44:36|0.69885
06:44:38|0.69845
06:44:38|0.69845
06:44:40|0.69905
06:44:40|0.69844
06:44:42|0.69826
06:44:42|0.6983
06:44:43|0.69779
06:44:44|0.698
06:44:45|0.69834
06:44:46|0.69843
06:44:47|0.69883
06:44:48|0.69905
06:44:49|0.69919
06:44:50|0.69901
06:44:51|0.69898
06:44:52|0.69898
06:44:53|0.69897
06:44:54|0.69908
06:44:55|0.69917
06:44:56|0.69947
06:44:57|0.6994
06:44:59|0.69887
06:44:59|0.69904
06:45:00|0.699
06:45:01|0.699
06:45:03|0.69912
06:45:04|0.69898
06:45:05|0.6994
06:45:06|0.69907
06:45:07|0.69902
06:45:08|0.69965
06:45:09|0.69908
06:45:10|0.69908
06:45:11|0.69911
06:45:12|0.69912
06:45:13|0.69942
06:45:15|0.69921
06:45:16|0.69932
06:45:17|0.69916
06:45:17|0.69915
06:45:18|0.69916
06:45:20|0.69921
06:45:21|0.69919
06:45:21|0.69957
06:45:23|0.69929
06:45:23|0.69949
06:45:25|0.6993
06:45:26|0.69931
06:45:26|0.69922
06:45:27|0.69932
06:45:28|0.6995
06:45:29|0.69932
06:45:32|0.69922
06:45:33|0.69927
06:45:34|0.69949
06:45:36|0.6996
06:45:37|0.69976
06:45:38|0.69943
06:45:39|0.69958
06:45:41|0.69912
06:45:42|0.6995
06:45:44|0.6995
06:45:45|0.69947
06:45:45|0.69938
06:45:47|0.69936
06:45:49|0.69943
06:45:50|0.69931
06:45:50|0.6995
06:45:51|0.69953
06:45:52|0.69942
06:45:53|0.69954
06:45:54|0.69986
06:45:55|0.69987
06:45:56|0.69989
06:45:57|0.69955
06:45:59|0.69985
06:46:00|0.70053
06:46:01|0.70037
06:46:02|0.70025
06:46:03|0.7003
06:46:04|0.6998
06:46:05|0.69955
06:46:06|0.6998
06:46:07|0.69986
06:46:08|0.69973
06:46:09|0.69981
06:46:10|0.69944
06:46:11|0.69943
06:46:12|0.69963
06:46:13|0.7
06:46:14|0.7
06:46:15|0.7
06:46:16|0.7
06:46:17|0.70016
06:46:18|0.70017
06:46:19|0.70017
06:46:20|0.70018
06:46:21|0.70025
06:46:22|0.70017
06:46:23|0.70004
06:46:24|0.70007
06:46:25|0.70058
06:46:26|0.70023
06:46:27|0.70042
06:46:28|0.70042
06:46:29|0.70057
06:46:30|0.70047
06:46:31|0.70058
06:46:32|0.70056
06:46:33|0.70022
06:46:34|0.69976
06:46:35|0.6997
06:46:37|0.69966
06:46:39|0.69968
06:46:41|0.69959
06:46:41|0.69943
06:46:43|0.69907
06:46:44|0.69932
06:46:45|0.69954
06:46:46|0.69954
06:46:47|0.69965
06:46:48|0.69997
06:46:49|0.69933
06:46:50|0.70009
06:46:51|0.69943
06:46:52|0.69972
06:46:53|0.69995
06:46:54|0.69924
06:46:56|0.69923
06:46:56|0.69913
06:46:58|0.69927
06:46:58|0.69867
06:46:59|0.69868
06:47:00|0.69889
06:47:01|0.6983
06:47:02|0.69743
06:47:03|0.69794
06:47:04|0.6973
06:47:05|0.69743
06:47:06|0.69739
06:47:08|0.69743
06:47:08|0.69864
06:47:09|0.69792
06:47:10|0.69792
06:47:11|0.69846
06:47:12|0.69843
06:47:13|0.69841
06:47:14|0.69789
06:47:15|0.69823
06:47:16|0.69821
06:47:17|0.69802
06:47:18|0.69746
06:47:19|0.6975
06:47:21|0.69816
06:47:22|0.69803
06:47:23|0.6979
06:47:24|0.69802
06:47:25|0.69795
06:47:26|0.69792
06:47:27|0.69804
06:47:28|0.69753
06:47:29|0.69802
06:47:30|0.69758
06:47:31|0.69761
06:47:32|0.69759
06:47:33|0.69765
06:47:34|0.69762
06:47:35|0.69765
06:47:36|0.69765
06:47:37|0.69771
06:47:39|0.69765
06:47:40|0.69793
06:47:42|0.69771
06:47:43|0.69777
06:47:44|0.6983
06:47:44|0.698
06:47:45|0.698
06:47:47|0.69779
06:47:47|0.6977
06:47:49|0.69762
06:47:50|0.69744
06:47:51|0.69748
06:47:52|0.6977
06:47:53|0.69748
06:47:54|0.69758
06:47:55|0.69759
06:47:56|0.69751
06:47:57|0.69765
06:47:59|0.69748
06:48:00|0.69748
06:48:00|0.69748
06:48:01|0.69751
06:48:02|0.69777
06:48:03|0.69777
06:48:04|0.69775
06:48:06|0.6975
06:48:07|0.69765
06:48:08|0.69766
06:48:09|0.69777
06:48:10|0.69767
06:48:11|0.69757
06:48:12|0.69832
06:48:13|0.69869
06:48:14|0.69869
06:48:15|0.69819
06:48:16|0.69819
06:48:17|0.69833
06:48:18|0.69951
06:48:19|0.69993
06:48:20|0.69953
06:48:21|0.69953
06:48:22|0.69953
06:48:23|0.69953
06:48:24|0.69881
06:48:25|0.69832
06:48:26|0.69877
06:48:27|0.69877
06:48:28|0.69857
06:48:29|0.6986
06:48:30|0.69933
06:48:31|0.69939
06:48:32|0.69908
06:48:33|0.69885
06:48:34|0.69882
06:48:35|0.69885
06:48:36|0.69882
06:48:37|0.69858
06:48:39|0.69853
06:48:40|0.69819
06:48:41|0.6984
06:48:43|0.69871
06:48:45|0.69861
06:48:45|0.69861
06:48:47|0.69908
06:48:49|0.69882
06:48:50|0.6987
06:48:52|0.69876
06:48:52|0.69873
06:48:54|0.69785
06:48:56|0.69837
06:48:56|0.69828
06:48:57|0.6982
06:48:58|0.69804
06:48:59|0.69798
06:49:00|0.69794
06:49:01|0.697
06:49:02|0.69759
06:49:03|0.69814
06:49:04|0.69777
06:49:05|0.69717
06:49:06|0.69717
06:49:07|0.69785
06:49:08|0.69763
06:49:09|0.6978
06:49:10|0.69765
06:49:11|0.69764
06:49:12|0.6976
06:49:13|0.69736
06:49:14|0.69729
06:49:15|0.69762
06:49:16|0.69746
06:49:17|0.69747
06:49:18|0.69767
06:49:19|0.69766
06:49:20|0.69765
06:49:21|0.69765
06:49:22|0.6975
06:49:23|0.69784
06:49:24|0.69769
06:49:25|0.6978
06:49:26|0.69762
06:49:27|0.69739
06:49:28|0.69771
06:49:29|0.69755
06:49:30|0.69758
06:49:31|0.69735
06:49:32|0.69736
06:49:33|0.698
06:49:34|0.69781
06:49:35|0.69811
06:49:36|0.69807
06:49:37|0.69792
06:49:39|0.69816
06:49:41|0.69816
06:49:43|0.69848
06:49:43|0.69857
06:49:44|0.69846
06:49:45|0.69885
06:49:47|0.69854
06:49:47|0.6986
06:49:48|0.69816
06:49:49|0.69877
06:49:51|0.69847
06:49:52|0.69847
06:49:53|0.69849
06:49:53|0.6988
06:49:54|0.6988
06:49:55|0.6988
06:49:56|0.6981
06:49:57|0.69855
06:49:58|0.69819
06:49:59|0.69782
06:50:00|0.69835
06:50:02|0.69832
06:50:02|0.69821
06:50:04|0.69826
06:50:04|0.698
06:50:05|0.6978
06:50:06|0.69755
06:50:07|0.69769
06:50:08|0.69771
06:50:10|0.6977
06:50:10|0.69766
06:50:12|0.69762
06:50:12|0.69829
06:50:13|0.69829
06:50:15|0.6975
06:50:16|0.69772
06:50:17|0.69777
06:50:17|0.69826
06:50:18|0.69815
06:50:19|0.69773
06:50:20|0.69827
06:50:21|0.69827
06:50:24|0.6984
06:50:24|0.69817
06:50:25|0.69786
06:50:26|0.69779
06:50:27|0.69827
06:50:28|0.69832
06:50:29|0.69828
06:50:30|0.69788
06:50:31|0.69803
06:50:32|0.6983
06:50:33|0.69826
06:50:34|0.69949
06:50:36|0.69872
06:50:37|0.69901
06:50:38|0.6986
06:50:39|0.69875
06:50:41|0.6994
06:50:42|0.69885
06:50:43|0.69878
06:50:45|0.69907
06:50:46|0.69916
06:50:48|0.69917
06:50:49|0.69931
06:50:50|0.69931
06:50:52|0.69934
06:50:52|0.69937
06:50:53|0.69911
06:50:54|0.69922
06:50:55|0.69918
06:50:57|0.69908
06:50:58|0.69908
06:50:58|0.69896
06:50:59|0.69858
06:51:00|0.69872
06:51:03|0.69844
06:51:03|0.69844
06:51:05|0.69861
06:51:06|0.69848
06:51:07|0.6987
06:51:08|0.69845
06:51:09|0.69845
06:51:10|0.69845
06:51:11|0.69845
06:51:12|0.69863
06:51:13|0.69877
06:51:14|0.6991
06:51:15|0.69876
06:51:16|0.69876
06:51:17|0.69878
06:51:18|0.69877
06:51:19|0.69905
06:51:20|0.69877
06:51:21|0.69897
06:51:22|0.69897
06:51:23|0.69892
06:51:24|0.69903
06:51:25|0.69882
06:51:26|0.69885
06:51:27|0.69882
06:51:28|0.69928
06:51:29|0.6993
06:51:30|0.6994
06:51:31|0.69922
06:51:32|0.69986
06:51:33|0.69936
06:51:34|0.69892
06:51:35|0.6994
06:51:36|0.6994
06:51:37|0.69896
06:51:38|0.69896
06:51:39|0.69954
06:51:40|0.6993
06:51:42|0.69896
06:51:44|0.6992
06:51:46|0.6994
06:51:47|0.69912
06:51:48|0.699
06:51:49|0.69934
06:51:50|0.69925
06:51:51|0.69918
06:51:52|0.69932
06:51:53|0.69933
06:51:54|0.69902
06:51:55|0.69911
06:51:56|0.69911
06:51:57|0.6993
06:51:58|0.69907
06:51:59|0.6991
06:52:00|0.6991
06:52:01|0.6991
06:52:02|0.69933
06:52:03|0.69934
06:52:04|0.69934
06:52:05|0.69934
06:52:06|0.69949
06:52:07|0.70067
06:52:08|0.70063
06:52:09|0.70077
06:52:10|0.70079
06:52:11|0.7012
06:52:12|0.7012
06:52:13|0.702
06:52:14|0.70155
06:52:16|0.70187
06:52:17|0.70195
06:52:18|0.70158
06:52:19|0.70216
06:52:20|0.70211
06:52:21|0.70218
06:52:22|0.70222
06:52:23|0.70235
06:52:24|0.70267
06:52:25|0.7027
06:52:26|0.70264
06:52:27|0.703
06:52:28|0.70264
06:52:29|0.70327
06:52:30|0.70267
06:52:31|0.70262
06:52:32|0.70281
06:52:33|0.70285
06:52:34|0.70244
06:52:35|0.70276
06:52:36|0.70317
06:52:37|0.70282
06:52:38|0.70277
06:52:39|0.70303
06:52:40|0.70303
06:52:41|0.70311
06:52:43|0.70265
06:52:45|0.70259
06:52:45|0.7025
06:52:48|0.70274
06:52:49|0.70251
06:52:50|0.70218
06:52:51|0.70267
06:52:51|0.70249
06:52:52|0.70257
06:52:54|0.70243
06:52:55|0.70242
06:52:56|0.70291
06:52:57|0.70268
06:52:58|0.70283
06:52:59|0.70292
06:53:00|0.7029
06:53:01|0.7025
06:53:02|0.70265
06:53:04|0.70257
06:53:04|0.70266
06:53:06|0.70266
06:53:07|0.70289
06:53:08|0.70176
06:53:08|0.70228
06:53:10|0.70249
06:53:11|0.70248
06:53:12|0.70239
06:53:13|0.7023
06:53:13|0.70231
06:53:14|0.70277
06:53:16|0.703
06:53:17|0.70252
06:53:17|0.70247
06:53:19|0.7029
06:53:20|0.70293
06:53:20|0.70257
06:53:22|0.70272
06:53:23|0.70376
06:53:24|0.70432
06:53:24|0.70329
06:53:26|0.70338
06:53:26|0.70385
06:53:27|0.70423
06:53:29|0.70409
06:53:30|0.7043
06:53:31|0.70476
06:53:32|0.70522
06:53:32|0.70558
06:53:34|0.70557
06:53:35|0.70522
06:53:35|0.70534
06:53:36|0.70606
06:53:38|0.70662
06:53:38|0.70664
06:53:40|0.70526
06:53:40|0.70581
06:53:42|0.70539
06:53:43|0.70584
06:53:44|0.70592
06:53:45|0.70628
06:53:46|0.70644
06:53:47|0.70611
06:53:48|0.70672
06:53:49|0.70657
06:53:50|0.70699
06:53:51|0.7069
06:53:52|0.70694
06:53:53|0.70612
06:53:54|0.70611
06:53:55|0.70688
06:53:56|0.70641
06:53:57|0.7063
06:53:58|0.70628
06:53:59|0.70719
06:54:00|0.70623
06:54:01|0.70638
06:54:02|0.70658
06:54:03|0.7061
06:54:04|0.70789
06:54:05|0.70822
06:54:06|0.70813
06:54:07|0.70901
06:54:08|0.70853
06:54:09|0.70878
06:54:10|0.70852
06:54:11|0.70809
06:54:12|0.70864
06:54:13|0.70889
06:54:14|0.70875
06:54:15|0.70918
06:54:16|0.70849
06:54:17|0.70859
06:54:18|0.70881
06:54:19|0.70855
06:54:20|0.70861
06:54:21|0.7089
06:54:22|0.70864
06:54:23|0.70852
06:54:24|0.7083
06:54:25|0.70827
06:54:26|0.70861
06:54:27|0.7086
06:54:28|0.70932
06:54:29|0.70916
06:54:30|0.7093
06:54:31|0.70966
06:54:32|0.70993
06:54:33|0.70972
06:54:34|0.71029
06:54:35|0.71024
06:54:36|0.71036
06:54:37|0.70977
06:54:38|0.70965
06:54:39|0.70954
06:54:40|0.70878
06:54:41|0.70883
06:54:42|0.70904
06:54:43|0.70904
06:54:45|0.70873
06:54:46|0.70819
06:54:48|0.70858
06:54:49|0.70891
06:54:50|0.70887
06:54:51|0.70868
06:54:52|0.70795
06:54:52|0.70846
06:54:54|0.70871
06:54:55|0.70858
06:54:55|0.70891
06:54:57|0.7092
06:54:58|0.70932
06:54:59|0.70939
06:55:00|0.70938
06:55:01|0.70905
06:55:02|0.70949
06:55:03|0.70976
06:55:04|0.70929
06:55:05|0.70944
06:55:06|0.70979
06:55:07|0.70986
06:55:08|0.70967
06:55:09|0.71
06:55:10|0.71005
06:55:11|0.70986
06:55:11|0.71035
06:55:13|0.7101
06:55:14|0.71011
06:55:15|0.71012
06:55:15|0.70929
06:55:17|0.70952
06:55:17|0.70988
06:55:19|0.70985
06:55:20|0.7093
06:55:21|0.70996
06:55:21|0.70989
06:55:23|0.70906
06:55:23|0.71
06:55:25|0.71015
06:55:27|0.71018
06:55:27|0.71023
06:55:28|0.71023
06:55:29|0.71022
06:55:31|0.70991
06:55:31|0.71092
06:55:32|0.71076
06:55:33|0.7107
06:55:34|0.71027
06:55:37|0.71017
06:55:37|0.71047
06:55:38|0.71038
06:55:39|0.71038
06:55:40|0.71082
06:55:41|0.71055
06:55:42|0.71112
06:55:43|0.71112
06:55:45|0.7103
06:55:47|0.71047
06:55:48|0.71095
06:55:49|0.71076
06:55:51|0.71085
06:55:52|0.71084
06:55:54|0.71049
06:55:55|0.71058
06:55:56|0.71049
06:55:57|0.71065
06:55:58|0.71103
06:56:00|0.71094
06:56:01|0.71104
06:56:02|0.71056
06:56:03|0.71152
06:56:03|0.71149
06:56:05|0.71131
06:56:06|0.71142
06:56:07|0.71161
06:56:08|0.71131
06:56:09|0.71136
06:56:10|0.71096
06:56:10|0.71086
06:56:12|0.711
06:56:13|0.71093
06:56:14|0.71061
06:56:15|0.71019
06:56:15|0.70986
06:56:17|0.70956
06:56:18|0.70962
06:56:18|0.71033
06:56:20|0.71005
06:56:21|0.70979
06:56:22|0.70895
06:56:22|0.70912
06:56:23|0.70948
06:56:25|0.70963
06:56:26|0.70937
06:56:27|0.70973
06:56:28|0.70925
06:56:28|0.70904
06:56:29|0.70912
06:56:31|0.7103
06:56:32|0.71016
06:56:33|0.70999
06:56:34|0.70996
06:56:35|0.71057
06:56:35|0.71058
06:56:36|0.71038
06:56:38|0.71063
06:56:38|0.71055
06:56:39|0.71082
06:56:41|0.71062
06:56:41|0.71054
06:56:43|0.71004
06:56:44|0.71029
06:56:45|0.71017
06:56:47|0.70985
06:56:49|0.71
06:56:50|0.71
06:56:52|0.71
06:56:54|0.71001
06:56:54|0.70992
06:56:56|0.70988
06:56:57|0.71
06:56:58|0.70941
06:56:59|0.70983
06:57:00|0.70997
06:57:00|0.71012
06:57:02|0.71
06:57:03|0.70996
06:57:03|0.70956
06:57:04|0.71
06:57:05|0.70988
06:57:07|0.70984
06:57:08|0.70962
06:57:09|0.70976
06:57:09|0.71044
06:57:10|0.70933
06:57:11|0.70971
06:57:12|0.70993
06:57:13|0.70994
06:57:14|0.71038
06:57:16|0.71
06:57:17|0.70972
06:57:18|0.70949
06:57:18|0.70925
06:57:19|0.70931
06:57:21|0.70947
06:57:21|0.70961
06:57:22|0.70931
06:57:23|0.70936
06:57:24|0.70927
06:57:26|0.70925
06:57:26|0.70933
06:57:27|0.70937
06:57:28|0.70957
06:57:29|0.70938
06:57:31|0.70938
06:57:31|0.70901
06:57:32|0.70901
06:57:34|0.70956
06:57:34|0.71
06:57:35|0.70952
06:57:36|0.71
06:57:38|0.70994
06:57:39|0.70968
06:57:39|0.70951
06:57:40|0.70933
06:57:41|0.70955
06:57:42|0.70955
06:57:44|0.70951
06:57:44|0.70957
06:57:45|0.70955
06:57:48|0.70957
06:57:49|0.70954
06:57:51|0.70957
06:57:52|0.70981
06:57:53|0.71049
06:57:55|0.70991
06:57:55|0.71047
06:57:56|0.70976
06:57:57|0.71038
06:57:58|0.71038
06:58:00|0.71022
06:58:00|0.70998
06:58:01|0.71004
06:58:04|0.70991
06:58:05|0.70959
06:58:05|0.70995
06:58:06|0.7098
06:58:07|0.70902
06:58:09|0.70967
06:58:10|0.70925
06:58:11|0.70949
06:58:12|0.70969
06:58:13|0.70997
06:58:14|0.71
06:58:15|0.70959
06:58:16|0.70972
06:58:17|0.71
06:58:18|0.71016
06:58:19|0.70967
06:58:20|0.7109
06:58:21|0.71096
06:58:22|0.71045
06:58:23|0.71013
06:58:24|0.7105
06:58:25|0.7105
06:58:26|0.71061
06:58:27|0.71063
06:58:28|0.71071
06:58:29|0.71083
06:58:30|0.71109
06:58:31|0.71142
06:58:32|0.71142
06:58:33|0.71219
06:58:34|0.7129
06:58:35|0.7131
06:58:36|0.71283
06:58:37|0.71324
06:58:38|0.7117
06:58:39|0.7122
06:58:40|0.71167
06:58:41|0.71285
06:58:42|0.71231
06:58:43|0.71232
06:58:44|0.71163
06:58:45|0.71163
06:58:46|0.71207
06:58:47|0.71193
06:58:49|0.71275
06:58:51|0.71112
06:58:51|0.71092
06:58:54|0.7107
06:58:54|0.71267
06:58:55|0.71228
06:58:57|0.7124
06:58:58|0.71254
06:58:59|0.71207
06:59:00|0.71159
06:59:01|0.71194
06:59:02|0.71203
06:59:03|0.7121
06:59:04|0.71147
06:59:05|0.71198
06:59:06|0.71225
06:59:07|0.71298
06:59:08|0.71255
06:59:09|0.71249
06:59:10|0.7123
06:59:11|0.71237
06:59:12|0.71243
06:59:13|0.71152
06:59:14|0.71213
06:59:15|0.71198
06:59:16|0.71199
06:59:17|0.71125
06:59:18|0.71146
06:59:19|0.71179
06:59:20|0.71188
06:59:21|0.71187
06:59:23|0.71183
06:59:24|0.71161
06:59:25|0.71113
06:59:25|0.71086
06:59:27|0.71147
06:59:28|0.7115
06:59:29|0.71112
06:59:29|0.71112
06:59:31|0.71125
06:59:31|0.71075
06:59:33|0.71094
06:59:33|0.71076
06:59:35|0.71148
06:59:36|0.71178
06:59:37|0.71169
06:59:38|0.71145
06:59:39|0.71146
06:59:40|0.71187
06:59:40|0.71148
06:59:42|0.71156
06:59:43|0.71123
06:59:43|0.7112
06:59:45|0.71138
06:59:46|0.71123
06:59:47|0.71177
06:59:48|0.7114
06:59:48|0.7118
06:59:51|0.7113
06:59:51|0.71083
06:59:52|0.71065
06:59:54|0.71091
06:59:55|0.71076
06:59:56|0.71049
06:59:57|0.71043
06:59:58|0.71052
06:59:58|0.71026
06:59:59|0.71049
07:00:01|0.71076
07:00:02|0.71063
07:00:03|0.71101
07:00:04|0.71101
07:00:05|0.7111
07:00:06|0.71123
07:00:07|0.71084
07:00:08|0.71101
07:00:09|0.71074
07:00:10|0.71048
07:00:11|0.7108
07:00:12|0.71083
07:00:13|0.71076
07:00:14|0.71032
07:00:15|0.70943
07:00:16|0.71032
07:00:17|0.70985
07:00:18|0.70995
07:00:19|0.71019
07:00:20|0.71064
07:00:21|0.71125
07:00:22|0.71089
07:00:23|0.71153
07:00:24|0.71199
07:00:25|0.71175
07:00:26|0.71214
07:00:27|0.71265
07:00:28|0.71278
07:00:29|0.71282
07:00:30|0.71255
07:00:31|0.71246
07:00:32|0.71228
07:00:33|0.71277
07:00:34|0.71263
07:00:35|0.71191
07:00:36|0.71191
07:00:37|0.71272
07:00:38|0.71193
07:00:39|0.71252
07:00:40|0.71245
07:00:41|0.71238
07:00:42|0.71253
07:00:43|0.71218
07:00:44|0.71215
07:00:45|0.71252
07:00:46|0.71305
07:00:48|0.71304
07:00:49|0.71359
07:00:51|0.71334
07:00:53|0.71332
07:00:54|0.7138
07:00:55|0.71371
07:00:56|0.71367
07:00:57|0.7138
07:00:58|0.7138
07:00:59|0.71431
07:01:00|0.71397
07:01:01|0.7145
07:01:02|0.71475
07:01:03|0.71355
07:01:05|0.71421
07:01:05|0.71431
07:01:06|0.71472
07:01:08|0.71461
07:01:09|0.71498
07:01:10|0.71504
07:01:11|0.715
07:01:12|0.71532
07:01:12|0.7155
07:01:13|0.71287
07:01:15|0.71228
07:01:16|0.71241
07:01:17|0.7124
07:01:18|0.71319
07:01:20|0.71282
07:01:20|0.71272
07:01:21|0.71309
07:01:23|0.71285
07:01:25|0.71328
07:01:25|0.71316
07:01:26|0.71306
07:01:27|0.71316
07:01:28|0.71341
07:01:29|0.71272
07:01:30|0.71277
07:01:31|0.71266
07:01:32|0.7125
07:01:33|0.7125
07:01:34|0.71258
07:01:35|0.71255
07:01:36|0.71349
07:01:37|0.71307
07:01:38|0.71301
07:01:39|0.71302
07:01:40|0.71342
07:01:41|0.71301
07:01:42|0.71306
07:01:43|0.71326
07:01:44|0.7132
07:01:45|0.7138
07:01:47|0.7132
07:01:48|0.71282
07:01:49|0.71282
07:01:50|0.71307
07:01:52|0.71417
07:01:53|0.71313
07:01:54|0.71376
07:01:55|0.71292
07:01:56|0.71341
07:01:57|0.71296
07:01:58|0.71338
07:02:00|0.71312
07:02:00|0.71316
07:02:02|0.71317
07:02:03|0.71305
07:02:04|0.7132
07:02:05|0.71298
07:02:06|0.71318
07:02:07|0.71269
07:02:09|0.71328
07:02:10|0.71328
07:02:11|0.71318
07:02:12|0.71347
07:02:14|0.71347
07:02:15|0.71356
07:02:16|0.71401
07:02:17|0.71401
07:02:18|0.71358
07:02:19|0.7135
07:02:19|0.71331
07:02:21|0.71327
07:02:22|0.71329
07:02:23|0.71334
07:02:24|0.71335
07:02:25|0.71336
07:02:26|0.71339
07:02:27|0.71344
07:02:28|0.71357
07:02:29|0.71338
07:02:30|0.71317
07:02:31|0.71337
07:02:32|0.71371
07:02:32|0.71371
07:02:34|0.71327
07:02:35|0.71343
07:02:36|0.71371
07:02:36|0.714
07:02:38|0.71393
07:02:39|0.71394
07:02:39|0.71372
07:02:41|0.71388
07:02:42|0.71391
07:02:42|0.71391
07:02:44|0.71387
07:02:44|0.71371
07:02:46|0.71364
07:02:47|0.714
07:02:48|0.71371
07:02:49|0.71382
07:02:49|0.71377
07:02:51|0.71377
07:02:51|0.71371
07:02:54|0.71363
07:02:56|0.71327
07:02:56|0.71301
07:02:58|0.71301
07:02:59|0.713
07:03:00|0.71301
07:03:01|0.713
07:03:02|0.713
07:03:03|0.7128
07:03:04|0.71279
07:03:05|0.71277
07:03:06|0.71357
07:03:07|0.71307
07:03:08|0.713
07:03:09|0.71264
07:03:10|0.71207
07:03:11|0.71207
07:03:12|0.71232
07:03:13|0.71381
07:03:14|0.71328
07:03:15|0.71306
07:03:16|0.71326
07:03:17|0.71304
07:03:18|0.71331
07:03:19|0.71365
07:03:20|0.71336
07:03:21|0.71342
07:03:22|0.71333
07:03:23|0.71329
07:03:24|0.71332
07:03:25|0.71306
07:03:26|0.71317
07:03:27|0.71309
07:03:28|0.71312
07:03:29|0.71303
07:03:30|0.71304
07:03:31|0.71304
07:03:32|0.71317
07:03:33|0.7131
07:03:34|0.71332
07:03:35|0.71313
07:03:36|0.71356
07:03:38|0.71356
07:03:38|0.71382
07:03:40|0.71356
07:03:40|0.71342
07:03:41|0.71351
07:03:42|0.7135
07:03:45|0.7135
07:03:45|0.71356
07:03:46|0.71374
07:03:47|0.71348
07:03:48|0.71418
07:03:49|0.71371
07:03:51|0.7137
07:03:51|0.71427
07:03:54|0.71398
07:03:55|0.71382
07:03:57|0.714
07:03:58|0.71428
07:03:59|0.71411
07:03:59|0.71468
07:04:01|0.71431
07:04:02|0.71431
07:04:03|0.71445
07:04:05|0.71363
07:04:06|0.71429
07:04:06|0.71467
07:04:08|0.71462
07:04:09|0.71459
07:04:09|0.71528
07:04:10|0.71522
07:04:11|0.71515
07:04:12|0.7147
07:04:13|0.71492
07:04:15|0.71479
07:04:16|0.7151
07:04:17|0.71509
07:04:18|0.71555
07:04:19|0.71541
07:04:20|0.71533
07:04:21|0.71528
07:04:22|0.71462
07:04:23|0.71481
07:04:24|0.71457
07:04:25|0.71505
07:04:26|0.71528
07:04:27|0.71494
07:04:28|0.71495
07:04:29|0.71506
07:04:30|0.71515
07:04:31|0.71479
07:04:32|0.71517
07:04:33|0.71543
07:04:34|0.71545
07:04:35|0.71533
07:04:36|0.71533
07:04:37|0.71538
07:04:38|0.71522
07:04:39|0.71507
07:04:40|0.71506
07:04:41|0.71576
07:04:42|0.7158
07:04:43|0.71597
07:04:44|0.71596
07:04:45|0.71525
07:04:46|0.71534
07:04:47|0.71657
07:04:48|0.7166
07:04:49|0.71638
07:04:50|0.71588
07:04:51|0.71633
07:04:52|0.71611
07:04:53|0.71616
07:04:55|0.71652
07:04:57|0.71695
07:04:58|0.71655
07:05:00|0.7157
07:05:00|0.71601
07:05:01|0.71621
07:05:02|0.71623
07:05:04|0.7158
07:05:05|0.71606
07:05:06|0.71601
07:05:07|0.71662
07:05:08|0.71622
07:05:09|0.71675
07:05:11|0.71729
07:05:11|0.71728
07:05:13|0.71713
07:05:14|0.71742
07:05:15|0.71717
07:05:16|0.71708
07:05:17|0.7167
07:05:17|0.71681
07:05:19|0.71713
07:05:20|0.7168
07:05:21|0.71681
07:05:22|0.71679
07:05:23|0.71683
07:05:25|0.71662
07:05:26|0.71647
07:05:27|0.71606
07:05:28|0.71653
07:05:29|0.71654
07:05:29|0.71641
07:05:31|0.71651
07:05:31|0.71654
07:05:33|0.71671
07:05:33|0.7165
07:05:35|0.71609
07:05:36|0.71609
07:05:37|0.71587
07:05:38|0.71599
07:05:38|0.71599
07:05:39|0.71597
07:05:41|0.716
07:05:42|0.71625
07:05:42|0.71602
07:05:43|0.71602
07:05:45|0.71601
07:05:46|0.7158
07:05:46|0.71607
07:05:47|0.71665
07:05:49|0.71648
07:05:49|0.71663
07:05:50|0.71656
07:05:52|0.71656
07:05:53|0.71638
07:05:54|0.71649
07:05:56|0.71658
07:05:56|0.71663
07:05:57|0.71673
07:05:59|0.71652
07:06:01|0.717
07:06:02|0.71697
07:06:03|0.71651
07:06:04|0.71656
07:06:05|0.71681
07:06:06|0.71673
07:06:07|0.71659
07:06:08|0.71682
07:06:09|0.71682
07:06:10|0.71678
07:06:11|0.71681
07:06:12|0.71648
07:06:13|0.71669
07:06:14|0.71648
07:06:15|0.71636
07:06:16|0.71628
07:06:17|0.71606
07:06:18|0.71648
07:06:19|0.71674
07:06:20|0.71663
07:06:21|0.71664
07:06:22|0.71625
07:06:24|0.71616
07:06:24|0.71647
07:06:25|0.7165
07:06:26|0.71618
07:06:27|0.716
07:06:29|0.7158
07:06:30|0.7158
07:06:30|0.71553
07:06:31|0.71612
07:06:32|0.71553
07:06:33|0.71553
07:06:34|0.71556
07:06:35|0.71555
07:06:36|0.71501
07:06:37|0.7156
07:06:38|0.71553
07:06:40|0.71537
07:06:40|0.71508
07:06:41|0.71529
07:06:42|0.71544
07:06:43|0.71561
07:06:44|0.71587
07:06:45|0.71567
07:06:46|0.71662
07:06:47|0.71696
07:06:48|0.71688
07:06:50|0.71655
07:06:50|0.71622
07:06:51|0.7165
07:06:52|0.71642
07:06:53|0.71573
07:06:54|0.71572
07:06:56|0.71673
07:06:58|0.717
07:07:00|0.71601
07:07:02|0.71636
07:07:02|0.71664
07:07:03|0.71664
07:07:04|0.71612
07:07:06|0.71698
07:07:07|0.7167
07:07:08|0.71636
07:07:09|0.71642
07:07:11|0.71642
07:07:13|0.71647
07:07:14|0.7167
07:07:14|0.71666
07:07:16|0.71666
07:07:17|0.71673
07:07:18|0.717
07:07:18|0.71741
07:07:19|0.71755
07:07:20|0.71759
07:07:22|0.71793
07:07:22|0.71786
07:07:24|0.71792
07:07:24|0.71742
07:07:27|0.71717
07:07:27|0.71791
07:07:28|0.7179
07:07:29|0.71783
07:07:30|0.71846
07:07:31|0.71824
07:07:32|0.71828
07:07:33|0.71858
07:07:34|0.71956
07:07:35|0.71886
07:07:36|0.71839
07:07:37|0.71812
07:07:39|0.71846
07:07:39|0.71938
07:07:40|0.71893
07:07:41|0.71889
07:07:42|0.71861
07:07:43|0.7187
07:07:44|0.71862
07:07:45|0.71872
07:07:46|0.71833
07:07:47|0.71881
07:07:48|0.71828
07:07:49|0.7187
07:07:51|0.71873
07:07:51|0.71956
07:07:52|0.71982
07:07:53|0.7197
07:07:54|0.71891
07:07:55|0.71913
07:07:58|0.71827
07:07:59|0.71878
07:08:00|0.71873
07:08:01|0.7189
07:08:02|0.71987
07:08:03|0.7197
07:08:04|0.71893
07:08:05|0.71874
07:08:06|0.7187
07:08:08|0.7195
07:08:09|0.71904
07:08:11|0.71879
07:08:11|0.71852
07:08:12|0.71859
07:08:14|0.71847
07:08:15|0.71873
07:08:15|0.71872
07:08:16|0.7187
07:08:19|0.71886
07:08:19|0.71937
07:08:20|0.71914
07:08:21|0.71911
07:08:22|0.7192
07:08:23|0.71924
07:08:24|0.71904
07:08:26|0.71936
07:08:26|0.71945
07:08:27|0.71946
07:08:28|0.71947
07:08:29|0.71927
07:08:30|0.71969
07:08:31|0.719
07:08:32|0.71905
07:08:33|0.71926
07:08:34|0.71945
07:08:35|0.71916
07:08:36|0.71975
07:08:37|0.71955
07:08:38|0.71924
07:08:39|0.71936
07:08:40|0.71953
07:08:41|0.71939
07:08:42|0.72
07:08:43|0.71973
07:08:45|0.71997
07:08:46|0.7198
07:08:47|0.71988
07:08:48|0.72
07:08:49|0.71977
07:08:50|0.7198
07:08:51|0.71993
07:08:52|0.71988
07:08:53|0.71996
07:08:54|0.71967
07:08:55|0.71987
07:08:56|0.71968
07:08:57|0.71955
07:08:59|0.71988
07:09:01|0.71995
07:09:03|0.71981
07:09:04|0.71999
07:09:05|0.71999
07:09:07|0.71945
07:09:07|0.71912
07:09:09|0.71979
07:09:10|0.71916
07:09:11|0.71875
07:09:12|0.71901
07:09:14|0.71918
07:09:15|0.71966
07:09:16|0.71956
07:09:17|0.71939
07:09:17|0.71932
07:09:19|0.71929
07:09:20|0.7193
07:09:21|0.71942
07:09:23|0.7196
07:09:23|0.71939
07:09:25|0.71935
07:09:25|0.71927
07:09:26|0.71902
07:09:27|0.71952
07:09:28|0.7194
07:09:29|0.7194
07:09:30|0.71925
07:09:31|0.71923
07:09:32|0.71918
07:09:33|0.71924
07:09:35|0.71925
07:09:35|0.71946
07:09:36|0.71941
07:09:37|0.71933
07:09:38|0.71932
07:09:40|0.71937
07:09:41|0.71932
07:09:43|0.71932
07:09:43|0.7193
07:09:44|0.71972
07:09:45|0.71948
07:09:46|0.7193
07:09:47|0.71977
07:09:48|0.71955
07:09:49|0.7193
07:09:50|0.71932
07:09:51|0.71937
07:09:52|0.71997
07:09:53|0.71953
07:09:54|0.71951
07:09:55|0.71962
07:09:56|0.7194
07:09:57|0.71948
07:09:58|0.71946
07:10:00|0.71947
07:10:01|0.71962
07:10:03|0.71967
07:10:04|0.71966
07:10:04|0.7198
07:10:06|0.71965
07:10:06|0.71938
07:10:08|0.71958
07:10:09|0.71956
07:10:10|0.71953
07:10:11|0.71955
07:10:12|0.71982
07:10:13|0.71971
07:10:13|0.7195
07:10:15|0.71932
07:10:15|0.71929
07:10:17|0.71935
07:10:18|0.71985
07:10:18|0.71958
07:10:20|0.71931
07:10:21|0.71943
07:10:22|0.71933
07:10:23|0.71933
07:10:24|0.71942
07:10:25|0.7193
07:10:26|0.7194
07:10:27|0.71929
07:10:28|0.71947
07:10:29|0.71941
07:10:30|0.7193
07:10:31|0.7193
07:10:32|0.7193
07:10:33|0.7192
07:10:34|0.719
07:10:35|0.71833
07:10:36|0.71847
07:10:37|0.71848
07:10:38|0.71848
07:10:39|0.71848
07:10:40|0.71841
07:10:41|0.71842
07:10:42|0.71803
07:10:43|0.718
07:10:43|0.718
07:10:44|0.718
07:10:46|0.718
07:10:47|0.71809
07:10:48|0.71713
07:10:48|0.71696
07:10:50|0.71618
07:10:50|0.71621
07:10:51|0.71604
07:10:53|0.71578
07:10:54|0.71666
07:10:54|0.71683
07:10:55|0.71667
07:10:56|0.71687
07:10:58|0.71636
07:10:59|0.71664
07:11:00|0.71652
07:11:02|0.7162
07:11:04|0.71626
07:11:05|0.71644
07:11:05|0.71649
07:11:06|0.71618
07:11:07|0.71607
07:11:09|0.71575
07:11:09|0.71579
07:11:10|0.71577
07:11:11|0.71584
07:11:12|0.7166
07:11:13|0.71641
07:11:14|0.71593
07:11:15|0.7162
07:11:17|0.71611
07:11:18|0.71575
07:11:19|0.716
07:11:20|0.71609
07:11:22|0.71654
07:11:23|0.71658
07:11:23|0.71616
07:11:25|0.71609
07:11:25|0.71659
07:11:27|0.71658
07:11:27|0.716
07:11:29|0.71603
07:11:29|0.71611
07:11:31|0.71609
07:11:32|0.71538
07:11:33|0.71585
07:11:34|0.71585
07:11:35|0.71597
07:11:35|0.71564
07:11:37|0.71609
07:11:37|0.71633
07:11:39|0.71564
07:11:40|0.7159
07:11:41|0.71569
07:11:41|0.71578
07:11:42|0.71576
07:11:44|0.71641
07:11:44|0.71565
07:11:45|0.71565
07:11:47|0.71574
07:11:48|0.71566
07:11:49|0.71573
07:11:50|0.71572
07:11:51|0.71572
07:11:52|0.71538
07:11:53|0.71567
07:11:54|0.71528
07:11:54|0.71528
07:11:55|0.7155
07:11:56|0.71517
07:11:57|0.71564
07:11:58|0.71528
07:11:59|0.71528
07:12:02|0.71528
07:12:03|0.71501
07:12:05|0.71547
07:12:06|0.71591
07:12:07|0.71554
07:12:08|0.71595
07:12:09|0.71629
07:12:10|0.71562
07:12:11|0.71535
07:12:12|0.71545
07:12:13|0.71579
07:12:14|0.71547
07:12:15|0.71606
07:12:16|0.71595
07:12:17|0.71563
07:12:18|0.71579
07:12:19|0.71564
07:12:20|0.71556
07:12:21|0.71531
07:12:22|0.71554
07:12:23|0.71529
07:12:24|0.71564
07:12:25|0.71501
07:12:26|0.71537
07:12:27|0.71558
07:12:28|0.71532
07:12:29|0.71501
07:12:30|0.71509
07:12:31|0.71528
07:12:32|0.71513
07:12:33|0.71524
07:12:34|0.71529
07:12:35|0.71521
07:12:36|0.71501
07:12:37|0.71517
07:12:38|0.71479
07:12:39|0.71413
07:12:40|0.71434
07:12:41|0.71411
07:12:42|0.71443
07:12:43|0.71472
07:12:44|0.71461
07:12:45|0.71456
07:12:46|0.71537
07:12:47|0.71551
07:12:48|0.71547
07:12:49|0.7153
07:12:50|0.71521
07:12:51|0.71508
07:12:52|0.71505
07:12:53|0.71505
07:12:54|0.71508
07:12:55|0.71535
07:12:56|0.71535
07:12:57|0.71543
07:12:58|0.71523
07:12:59|0.71526
07:13:00|0.71505
07:13:01|0.71535
07:13:03|0.71535
07:13:04|0.71509
07:13:04|0.71523
07:13:06|0.71598
07:13:06|0.71558
07:13:08|0.71598
07:13:09|0.716
07:13:10|0.71581
07:13:11|0.71583
07:13:13|0.71613
07:13:14|0.71612
07:13:15|0.71588
07:13:15|0.71594
07:13:16|0.71648
07:13:17|0.71698
07:13:19|0.71704
07:13:19|0.71641
07:13:21|0.71644
07:13:22|0.71631
07:13:22|0.71627
07:13:23|0.71624
07:13:24|0.71677
07:13:25|0.71677
07:13:26|0.71642
07:13:28|0.71642
07:13:28|0.71613
07:13:30|0.71625
07:13:31|0.71622
07:13:31|0.7157
07:13:33|0.71536
07:13:34|0.71586
07:13:34|0.71578
07:13:35|0.71554
07:13:36|0.71555
07:13:37|0.71498
07:13:38|0.71516
07:13:39|0.71516
07:13:41|0.71518
07:13:41|0.71573
07:13:42|0.71565
07:13:43|0.71516
07:13:44|0.71501
07:13:46|0.71501
07:13:47|0.71516
07:13:47|0.71516
07:13:48|0.7155
07:13:49|0.71536
07:13:51|0.71538
07:13:52|0.71548
07:13:52|0.71542
07:13:54|0.71532
07:13:54|0.71561
07:13:55|0.71658
07:13:57|0.71596
07:13:57|0.71603
07:13:58|0.71553
07:13:59|0.71553
07:14:00|0.71596
07:14:01|0.71644
07:14:04|0.71682
07:14:05|0.71648
07:14:06|0.71668
07:14:07|0.71653
07:14:08|0.71682
07:14:09|0.71664
07:14:10|0.7166
07:14:11|0.71691
07:14:12|0.71677
07:14:13|0.71709
07:14:14|0.71686
07:14:15|0.7174
07:14:16|0.71691
07:14:17|0.71734
07:14:18|0.71691
07:14:19|0.71672
07:14:20|0.71672
07:14:21|0.71721
07:14:22|0.71721
07:14:23|0.71705
07:14:24|0.71658
07:14:25|0.71669
07:14:26|0.71657
07:14:27|0.71542
07:14:28|0.7158
07:14:29|0.71687
07:14:30|0.71589
07:14:31|0.71606
07:14:32|0.71556
07:14:33|0.71568
07:14:34|0.71593
07:14:35|0.71611
07:14:36|0.71629
07:14:37|0.71581
07:14:38|0.71592
07:14:39|0.7158
07:14:40|0.71558
07:14:41|0.71566
07:14:42|0.71569
07:14:43|0.71541
07:14:44|0.71566
07:14:45|0.71588
07:14:46|0.716
07:14:47|0.71599
07:14:48|0.71555
07:14:49|0.716
07:14:50|0.71576
07:14:51|0.71577
07:14:52|0.71522
07:14:53|0.71548
07:14:54|0.71581
07:14:55|0.71576
07:14:56|0.716
07:14:57|0.71616
07:14:58|0.71621
07:14:59|0.71617
07:15:00|0.71615
07:15:01|0.71618
07:15:02|0.71628
07:15:03|0.71618
07:15:04|0.71552
07:15:06|0.71505
07:15:07|0.71507
07:15:08|0.71513
07:15:10|0.71502
07:15:11|0.715
07:15:13|0.71491
07:15:13|0.71451
07:15:14|0.71496
07:15:15|0.71499
07:15:16|0.71492
07:15:18|0.71485
07:15:18|0.7146
07:15:19|0.7143
07:15:20|0.71473
07:15:21|0.71472
07:15:22|0.71626
07:15:23|0.71613
07:15:24|0.71634
07:15:25|0.71616
07:15:26|0.71678
07:15:27|0.71645
07:15:28|0.71725
07:15:29|0.71642
07:15:30|0.71646
07:15:31|0.71689
07:15:32|0.71671
07:15:34|0.71678
07:15:35|0.71682
07:15:36|0.71653
07:15:36|0.71653
07:15:37|0.71667
07:15:38|0.71699
07:15:39|0.71674
07:15:40|0.717
07:15:41|0.71721
07:15:42|0.71679
07:15:43|0.7168
07:15:45|0.71721
07:15:45|0.71715
07:15:46|0.71696
07:15:47|0.71734
07:15:48|0.7174
07:15:49|0.71653
07:15:50|0.71704
07:15:51|0.71735
07:15:52|0.71799
07:15:53|0.71848
07:15:54|0.71813
07:15:55|0.71862
07:15:56|0.71751
07:15:57|0.71839
07:15:58|0.7177
07:15:59|0.71757
07:16:00|0.71758
07:16:01|0.71809
07:16:02|0.71776
07:16:03|0.71767
07:16:05|0.71768
07:16:07|0.7177
07:16:09|0.71793
07:16:09|0.71819
07:16:11|0.71817
07:16:11|0.71817
07:16:12|0.71745
07:16:13|0.71785
07:16:15|0.71735
07:16:16|0.71735
07:16:17|0.71731
07:16:17|0.71739
07:16:18|0.7179
07:16:20|0.71797
07:16:20|0.71737
07:16:22|0.71743
07:16:22|0.71745
07:16:24|0.71745
07:16:25|0.71778
07:16:25|0.7175
07:16:27|0.71755
07:16:28|0.71755
07:16:28|0.71755
07:16:30|0.71745
07:16:30|0.71745
07:16:32|0.71748
07:16:33|0.7175
07:16:33|0.71774
07:16:34|0.71752
07:16:36|0.71781
07:16:36|0.71781
07:16:37|0.71736
07:16:38|0.71721
07:16:39|0.71745
07:16:40|0.71772
07:16:41|0.71772
07:16:42|0.71743
07:16:44|0.71714
07:16:44|0.71675
07:16:45|0.71675
07:16:46|0.71673
07:16:47|0.71659
07:16:50|0.7165
07:16:51|0.71642
07:16:52|0.71637
07:16:53|0.71639
07:16:54|0.7168
07:16:55|0.71684
07:16:56|0.71652
07:16:57|0.71646
07:16:58|0.71624
07:16:59|0.7154
07:17:00|0.71495
07:17:01|0.7151
07:17:02|0.71481
07:17:03|0.7144
07:17:04|0.71428
07:17:05|0.71515
07:17:07|0.71504
07:17:08|0.71461
07:17:09|0.71562
07:17:10|0.71515
07:17:11|0.71517
07:17:12|0.71532
07:17:14|0.71469
07:17:15|0.71565
07:17:15|0.71539
07:17:16|0.71444
07:17:17|0.71518
07:17:18|0.71477
07:17:19|0.71499
07:17:21|0.71582
07:17:23|0.71535
07:17:23|0.7152
07:17:24|0.71542
07:17:25|0.71542
07:17:26|0.71542
07:17:27|0.71542
07:17:28|0.71542
07:17:29|0.71573
07:17:30|0.71547
07:17:31|0.7155
07:17:33|0.71508
07:17:34|0.71521
07:17:35|0.715
07:17:36|0.71542
07:17:37|0.71658
07:17:38|0.71618
07:17:39|0.71621
07:17:40|0.7158
07:17:41|0.71613
07:17:42|0.71629
07:17:43|0.71608
07:17:44|0.71557
07:17:45|0.71549
07:17:46|0.71576
07:17:47|0.71576
07:17:48|0.71574
07:17:49|0.71543
07:17:50|0.71596
07:17:51|0.7156
07:17:52|0.716
07:17:53|0.71629
07:17:54|0.7165
07:17:55|0.71609
07:17:56|0.71571
07:17:57|0.71602
07:17:58|0.71597
07:17:59|0.71596
07:18:00|0.71596
07:18:01|0.71616
07:18:02|0.71583
07:18:03|0.71612
07:18:04|0.7161
07:18:05|0.71601
07:18:06|0.71595
07:18:08|0.71595
07:18:10|0.71595
07:18:11|0.71565
07:18:13|0.71577
07:18:15|0.71568
07:18:16|0.71612
07:18:16|0.71678
07:18:17|0.71609
07:18:18|0.71633
07:18:19|0.7161
07:18:21|0.71612
07:18:22|0.71658
07:18:23|0.71617
07:18:24|0.71654
07:18:25|0.71603
07:18:25|0.71741
07:18:26|0.71715
07:18:27|0.71688
07:18:29|0.7161
07:18:30|0.71696
07:18:31|0.71685
07:18:31|0.71689
07:18:33|0.7169
07:18:33|0.71698
07:18:34|0.71699
07:18:35|0.717
07:18:37|0.71727
07:18:39|0.71699
07:18:39|0.71663
07:18:40|0.71626
07:18:41|0.71675
07:18:42|0.71707
07:18:43|0.71645
07:18:44|0.71662
07:18:45|0.7169
07:18:46|0.7169
07:18:47|0.7169
07:18:48|0.71674
07:18:49|0.71674
07:18:50|0.71698
07:18:51|0.71669
07:18:52|0.7167
07:18:53|0.71685
07:18:54|0.71663
07:18:55|0.71663
07:18:56|0.71663
07:18:57|0.71671
07:18:58|0.71645
07:18:59|0.71653
07:19:00|0.71663
07:19:01|0.71692
07:19:02|0.71692
07:19:03|0.7167
07:19:04|0.7167
07:19:05|0.71681
07:19:06|0.71644
07:19:09|0.71646
07:19:10|0.71636
07:19:12|0.71651
07:19:14|0.71569
07:19:15|0.71545
07:19:17|0.71562
07:19:17|0.71567
07:19:18|0.71586
07:19:19|0.71538
07:19:21|0.71537
07:19:22|0.7155
07:19:23|0.71549
07:19:24|0.71538
07:19:25|0.7151
07:19:26|0.71558
07:19:27|0.71543
07:19:28|0.71565
07:19:29|0.71543
07:19:30|0.71551
07:19:31|0.71521
07:19:32|0.71517
07:19:33|0.71524
07:19:34|0.71537
07:19:35|0.7155
07:19:36|0.71586
07:19:37|0.71573
07:19:38|0.71592
07:19:39|0.71551
07:19:40|0.71555
07:19:41|0.71534
07:19:42|0.71592
07:19:43|0.71571
07:19:44|0.71637
07:19:45|0.71611
07:19:46|0.71661
07:19:47|0.71663
07:19:48|0.71672
07:19:49|0.71693
07:19:50|0.71671
07:19:51|0.71743
07:19:52|0.71738
07:19:53|0.71699
07:19:54|0.71697
07:19:55|0.71699
07:19:56|0.71678
07:19:57|0.71663
07:19:58|0.71726
07:19:59|0.71683
07:20:00|0.71694
07:20:01|0.71694
07:20:02|0.71686
07:20:03|0.71638
07:20:04|0.71659
07:20:05|0.71647
07:20:06|0.71647
07:20:07|0.71647
07:20:08|0.71639
07:20:10|0.71646
07:20:12|0.71596
07:20:13|0.71642
07:20:14|0.71672
07:20:15|0.71672
07:20:16|0.71648
07:20:17|0.71662
07:20:18|0.71662
07:20:19|0.71671
07:20:19|0.71707
07:20:21|0.71726
07:20:22|0.717
07:20:22|0.7169
07:20:23|0.71689
07:20:24|0.71689
07:20:25|0.71697
07:20:27|0.71672
07:20:27|0.71722
07:20:28|0.71722
07:20:29|0.71699
07:20:31|0.71699
07:20:31|0.71699
07:20:32|0.71688
07:20:33|0.71722
07:20:34|0.71722
07:20:35|0.71714
07:20:36|0.7169
07:20:37|0.7168
07:20:39|0.71682
07:20:40|0.71683
07:20:40|0.7169
07:20:41|0.71694
07:20:42|0.71729
07:20:43|0.71709
07:20:45|0.71711
07:20:45|0.71721
07:20:46|0.71728
07:20:48|0.71743
07:20:48|0.71743
07:20:49|0.71705
07:20:50|0.7171
07:20:51|0.71712
07:20:52|0.71733
07:20:53|0.7168
07:20:54|0.71721
07:20:55|0.71723
07:20:56|0.71721
07:20:57|0.71714
07:20:58|0.71714
07:21:00|0.71714
07:21:00|0.71743
07:21:02|0.71721
07:21:02|0.71749
07:21:03|0.71729
07:21:04|0.71742
07:21:05|0.71749
07:21:07|0.71779
07:21:07|0.71754
07:21:08|0.71768
07:21:11|0.71837
07:21:11|0.71883
07:21:13|0.71861
07:21:14|0.71863
07:21:15|0.71864
07:21:16|0.71861
07:21:17|0.71861
07:21:18|0.71859
07:21:19|0.71815
07:21:20|0.71778
07:21:21|0.71804
07:21:22|0.71802
07:21:23|0.71784
07:21:24|0.71754
07:21:25|0.7176
07:21:26|0.71792
07:21:27|0.71779
07:21:28|0.71788
07:21:29|0.71808
07:21:30|0.71808
07:21:31|0.71715
07:21:32|0.71702
07:21:33|0.71692
07:21:34|0.71683
07:21:35|0.71675
07:21:36|0.71668
07:21:37|0.71666
07:21:38|0.7167
07:21:39|0.71666
07:21:40|0.71666
07:21:41|0.71662
07:21:43|0.71623
07:21:44|0.71668
07:21:45|0.71635
07:21:46|0.71622
07:21:46|0.71575
07:21:48|0.71621
07:21:48|0.71589
07:21:50|0.716
07:21:51|0.71587
07:21:52|0.71537
07:21:53|0.71576
07:21:54|0.7152
07:21:55|0.71548
07:21:56|0.71549
07:21:57|0.71574
07:21:57|0.71543
07:21:58|0.71544
07:22:00|0.71537
07:22:01|0.71489
07:22:01|0.71527
07:22:03|0.71512
07:22:04|0.71504
07:22:05|0.71489
07:22:05|0.71489
07:22:07|0.71528
07:22:08|0.7151
07:22:09|0.71513
07:22:10|0.71513
07:22:12|0.71568
07:22:13|0.71621
07:22:14|0.7159
07:22:16|0.71583
07:22:16|0.71683
07:22:18|0.71674
07:22:19|0.71683
07:22:20|0.71683
07:22:21|0.71695
07:22:22|0.71724
07:22:23|0.71724
07:22:24|0.71732
07:22:25|0.71781
07:22:26|0.71788
07:22:27|0.71788
07:22:28|0.71798
07:22:29|0.71826
07:22:30|0.71769
07:22:31|0.71785
07:22:32|0.71783
07:22:33|0.71725
07:22:35|0.71685
07:22:35|0.71685
07:22:36|0.71685
07:22:37|0.71687
07:22:38|0.71688
07:22:39|0.71684
07:22:41|0.71699
07:22:41|0.71697
07:22:42|0.71697
07:22:43|0.717
07:22:44|0.71699
07:22:45|0.717
07:22:46|0.717
07:22:47|0.71704
07:22:48|0.71704
07:22:49|0.71748
07:22:50|0.71748
07:22:51|0.71735
07:22:52|0.71735
07:22:53|0.71735
07:22:54|0.71741
07:22:55|0.71742
07:22:56|0.71742
07:22:57|0.71732
07:22:58|0.71709
07:22:59|0.71709
07:23:00|0.71732
07:23:01|0.71732
07:23:02|0.71726
07:23:03|0.71726
07:23:04|0.7171
07:23:05|0.71718
07:23:06|0.71746
07:23:07|0.71742
07:23:08|0.71751
07:23:10|0.71777
07:23:11|0.71636
07:23:13|0.71671
07:23:13|0.71667
07:23:15|0.71643
07:23:16|0.71708
07:23:17|0.71704
07:23:17|0.71558
07:23:20|0.71635
07:23:21|0.71626
07:23:21|0.71654
07:23:22|0.71654
07:23:23|0.7166
07:23:25|0.71658
07:23:26|0.71666
07:23:26|0.71648
07:23:27|0.71672
07:23:29|0.71676
07:23:30|0.71679
07:23:30|0.71679
07:23:32|0.71652
07:23:33|0.71671
07:23:33|0.71664
07:23:34|0.71597
07:23:35|0.71601
07:23:37|0.71587
07:23:38|0.71548
07:23:39|0.71577
07:23:40|0.71571
07:23:41|0.71533
07:23:41|0.71533
07:23:42|0.71537
07:23:43|0.71613
07:23:45|0.71613
07:23:45|0.71602
07:23:46|0.71647
07:23:47|0.71626
07:23:48|0.71542
07:23:49|0.716
07:23:50|0.71543
07:23:51|0.71543
07:23:53|0.71557
07:23:53|0.71588
07:23:55|0.716
07:23:55|0.716
07:23:56|0.71582
07:23:58|0.71582
07:23:59|0.71579
07:24:00|0.7156
07:24:00|0.71582
07:24:01|0.71571
07:24:02|0.71608
07:24:03|0.71606
07:24:04|0.71638
07:24:05|0.71623
07:24:07|0.71513
07:24:07|0.71502
07:24:08|0.71583
07:24:09|0.71612
07:24:10|0.71594
07:24:11|0.71572
07:24:14|0.71579
07:24:14|0.7158
07:24:15|0.71567
07:24:16|0.71578
07:24:17|0.7156
07:24:18|0.71572
07:24:19|0.71567
07:24:21|0.71537
07:24:21|0.71553
07:24:23|0.71556
07:24:23|0.71501
07:24:24|0.71527
07:24:26|0.71509
07:24:26|0.71509
07:24:27|0.71489
07:24:28|0.7146
07:24:29|0.71494
07:24:30|0.71463
07:24:31|0.71447
07:24:32|0.71468
07:24:33|0.71467
07:24:35|0.71458
07:24:36|0.71282
07:24:37|0.71202
07:24:38|0.71227
07:24:39|0.71181
07:24:40|0.71123
07:24:41|0.71106
07:24:42|0.71153
07:24:43|0.71167
07:24:44|0.71231
07:24:45|0.71187
07:24:46|0.71186
07:24:47|0.71231
07:24:48|0.71203
07:24:49|0.71225
07:24:50|0.71257
07:24:51|0.71243
07:24:52|0.71278
07:24:53|0.71281
07:24:54|0.71278
07:24:55|0.71278
07:24:56|0.71288
07:24:57|0.71217
07:24:58|0.71128
07:24:59|0.71163
07:25:00|0.71159
07:25:01|0.71128
07:25:02|0.7121
07:25:03|0.71234
07:25:04|0.71238
07:25:05|0.71208
07:25:06|0.71242
07:25:07|0.71184
07:25:08|0.71191
07:25:09|0.71226
07:25:10|0.7122
07:25:11|0.71223
07:25:12|0.71161
07:25:13|0.71171
07:25:15|0.71226
07:25:16|0.71207
07:25:16|0.71182
07:25:17|0.7125
07:25:19|0.71288
07:25:20|0.71235
07:25:21|0.71235
07:25:22|0.71286
07:25:22|0.71286
07:25:25|0.71321
07:25:26|0.71315
07:25:27|0.7127
07:25:28|0.71339
07:25:29|0.7134
07:25:29|0.71384
07:25:31|0.71384
07:25:31|0.7138
07:25:33|0.71353
07:25:34|0.71384
07:25:34|0.71336
07:25:36|0.71308
07:25:37|0.71329
07:25:38|0.71316
07:25:39|0.71237
07:25:40|0.7125
07:25:41|0.71241
07:25:42|0.7122
07:25:43|0.71254
07:25:43|0.71228
07:25:45|0.71256
07:25:46|0.71273
07:25:47|0.7128
07:25:47|0.71419
07:25:49|0.71407
07:25:50|0.7145
07:25:52|0.71464
07:25:54|0.71463
07:25:54|0.71464
07:25:55|0.71456
07:25:56|0.71441
07:25:57|0.71396
07:25:58|0.71405
07:25:59|0.71409
07:26:00|0.71436
07:26:01|0.71417
07:26:02|0.71407
07:26:03|0.71388
07:26:04|0.71355
07:26:05|0.71392
07:26:06|0.7138
07:26:07|0.71368
07:26:08|0.71319
07:26:10|0.71376
07:26:10|0.71383
07:26:11|0.71368
07:26:12|0.71375
07:26:13|0.71402
07:26:15|0.71396
07:26:17|0.71402
07:26:18|0.714
07:26:19|0.714
07:26:20|0.71416
07:26:21|0.71385
07:26:22|0.71381
07:26:23|0.71362
07:26:24|0.71338
07:26:25|0.71325
07:26:25|0.71364
07:26:27|0.71396
07:26:28|0.71337
07:26:29|0.7136
07:26:30|0.7136
07:26:31|0.71321
07:26:32|0.71342
07:26:33|0.71332
07:26:33|0.71331
07:26:35|0.7133
07:26:36|0.71333
07:26:37|0.71298
07:26:38|0.71304
07:26:39|0.71327
07:26:40|0.71298
07:26:40|0.71285
07:26:41|0.7129
07:26:43|0.71296
07:26:44|0.71299
07:26:45|0.71278
07:26:46|0.71257
07:26:47|0.71225
07:26:48|0.71214
07:26:49|0.71292
07:26:49|0.71279
07:26:51|0.7124
07:26:52|0.71288
07:26:53|0.71275
07:26:53|0.71251
07:26:55|0.71251
07:26:56|0.71207
07:26:57|0.71231
07:26:58|0.71203
07:26:59|0.71203
07:27:00|0.71202
07:27:01|0.71221
07:27:02|0.71224
07:27:02|0.71214
07:27:03|0.71236
07:27:05|0.71235
07:27:06|0.71239
07:27:06|0.71215
07:27:07|0.71229
07:27:09|0.71203
07:27:09|0.71209
07:27:10|0.71239
07:27:11|0.71221
07:27:13|0.71204
07:27:14|0.71204
07:27:15|0.71163
07:27:17|0.71194
07:27:17|0.71192
07:27:19|0.71237
07:27:20|0.71238
07:27:20|0.71235
07:27:23|0.71179
07:27:23|0.71225
07:27:24|0.71185
07:27:25|0.71185
07:27:26|0.71209
07:27:27|0.71239
07:27:28|0.71211
07:27:29|0.71235
07:27:30|0.7122
07:27:31|0.7121
07:27:32|0.71218
07:27:33|0.71227
07:27:34|0.71205
07:27:35|0.71237
07:27:36|0.71234
07:27:37|0.71248
07:27:38|0.71251
07:27:39|0.71284
07:27:40|0.71295
07:27:41|0.71278
07:27:42|0.71318
07:27:43|0.7132
07:27:44|0.71362
07:27:45|0.71324
07:27:46|0.71262
07:27:47|0.71221
07:27:49|0.71262
07:27:49|0.71247
07:27:50|0.71262
07:27:51|0.7116
07:27:52|0.7118
07:27:53|0.71195
07:27:54|0.71209
07:27:55|0.71205
07:27:56|0.71205
07:27:57|0.71208
07:27:58|0.71233
07:27:59|0.71269
07:28:00|0.71297
07:28:01|0.71278
07:28:02|0.71261
07:28:03|0.71178
07:28:04|0.71155
07:28:06|0.71111
07:28:06|0.71114
07:28:07|0.71159
07:28:08|0.71176
07:28:09|0.71108
07:28:10|0.71112
07:28:11|0.71066
07:28:12|0.71064
07:28:13|0.71048
07:28:14|0.71
07:28:16|0.70949
07:28:18|0.70999
07:28:20|0.70928
07:28:22|0.70986
07:28:23|0.70954
07:28:23|0.70963
07:28:24|0.70954
07:28:26|0.70947
07:28:26|0.70925
07:28:28|0.70999
07:28:29|0.70919
07:28:30|0.70919
07:28:31|0.70957
07:28:32|0.70984
07:28:33|0.70973
07:28:34|0.70973
07:28:35|0.70912
07:28:36|0.70913
07:28:37|0.7092
07:28:38|0.70898
07:28:39|0.70919
07:28:40|0.70943
07:28:41|0.70905
07:28:42|0.70929
07:28:43|0.70827
07:28:44|0.70892
07:28:45|0.70888
07:28:46|0.70913
07:28:47|0.70913
07:28:48|0.70878
07:28:49|0.70865
07:28:50|0.70815
07:28:51|0.70831
07:28:52|0.70847
07:28:53|0.70816
07:28:54|0.70815
07:28:55|0.70813
07:28:56|0.70828
07:28:57|0.70962
07:28:58|0.70903
07:28:59|0.70871
07:29:00|0.70943
07:29:01|0.70911
07:29:02|0.70995
07:29:03|0.70918
07:29:04|0.70964
07:29:05|0.70962
07:29:06|0.70964
07:29:07|0.7094
07:29:08|0.7095
07:29:09|0.70866
07:29:10|0.70962
07:29:11|0.70887
07:29:12|0.70891
07:29:13|0.70834
07:29:14|0.70855
07:29:15|0.70865
07:29:16|0.70858
07:29:17|0.70831
07:29:18|0.70803
07:29:20|0.70854
07:29:21|0.70801
07:29:23|0.70752
07:29:24|0.70754
07:29:25|0.70737
07:29:26|0.70742
07:29:27|0.70736
07:29:28|0.70717
07:29:29|0.70703
07:29:29|0.70697
07:29:31|0.70723
07:29:31|0.70684
07:29:32|0.70663
07:29:34|0.70665
07:29:35|0.70683
07:29:36|0.70689
07:29:37|0.70768
07:29:37|0.70756
07:29:39|0.70774
07:29:39|0.70775
07:29:42|0.70759
07:29:43|0.70753
07:29:43|0.70721
07:29:44|0.7072
07:29:46|0.7073
07:29:46|0.70753
07:29:48|0.70715
07:29:48|0.70711
07:29:49|0.7075
07:29:50|0.70724
07:29:52|0.70729
07:29:52|0.70729
07:29:54|0.70759
07:29:54|0.7075
07:29:55|0.7075
07:29:57|0.70822
07:29:57|0.70805
07:29:58|0.70841
07:29:59|0.70823
07:30:01|0.70803
07:30:01|0.70823
07:30:02|0.70825
07:30:03|0.70823
07:30:05|0.70781
07:30:05|0.70777
07:30:06|0.70778
07:30:08|0.70709
07:30:08|0.70718
07:30:09|0.70727
07:30:11|0.70677
07:30:11|0.70628
07:30:12|0.70631
07:30:13|0.70619
07:30:15|0.70598
07:30:15|0.70615
07:30:17|0.70568
07:30:17|0.70556
07:30:20|0.70563
07:30:21|0.706
07:30:22|0.7056
07:30:23|0.70626
07:30:24|0.70628
07:30:25|0.70609
07:30:26|0.70563
07:30:27|0.70707
07:30:28|0.707
07:30:29|0.70771
07:30:30|0.70763
07:30:31|0.70751
07:30:32|0.70727
07:30:33|0.70731
07:30:34|0.70734
07:30:35|0.70744
07:30:36|0.70711
07:30:37|0.70688
07:30:38|0.70694
07:30:39|0.70782
07:30:40|0.7081
07:30:41|0.70766
07:30:42|0.70774
07:30:43|0.70778
07:30:44|0.7078
07:30:45|0.7078
07:30:46|0.70695
07:30:47|0.707
07:30:48|0.70702
07:30:49|0.70727
07:30:50|0.70707
07:30:51|0.70752
07:30:52|0.70651
07:30:53|0.70698
07:30:54|0.70749
07:30:55|0.70711
07:30:56|0.70716
07:30:57|0.70737
07:30:58|0.70705
07:30:59|0.70715
07:31:00|0.70708
07:31:01|0.70718
07:31:02|0.70708
07:31:03|0.70699
07:31:04|0.70634
07:31:05|0.70772
07:31:06|0.70633
07:31:07|0.70657
07:31:08|0.70698
07:31:09|0.70697
07:31:10|0.70669
07:31:11|0.70676
07:31:12|0.70709
07:31:13|0.70745
07:31:14|0.70761
07:31:15|0.70721
07:31:16|0.7078
07:31:17|0.70775
07:31:18|0.70777
07:31:19|0.70775
07:31:20|0.70775
07:31:22|0.70798
07:31:23|0.70864
07:31:24|0.70807
07:31:26|0.7078
07:31:26|0.70764
07:31:28|0.70763
07:31:30|0.70779
07:31:31|0.708
07:31:31|0.70789
07:31:33|0.70822
07:31:33|0.70873
07:31:35|0.70853
07:31:35|0.709
07:31:37|0.70942
07:31:37|0.70954
07:31:38|0.70957
07:31:40|0.70918
07:31:40|0.70916
07:31:41|0.70922
07:31:43|0.70941
07:31:43|0.70953
07:31:45|0.70897
07:31:46|0.70925
07:31:46|0.70944
07:31:47|0.70913
07:31:48|0.70927
07:31:50|0.70923
07:31:51|0.70927
07:31:51|0.70928
07:31:54|0.70932
07:31:54|0.70853
07:31:55|0.70876
07:31:56|0.70826
07:31:58|0.70846
07:31:59|0.70832
07:32:00|0.70844
07:32:01|0.7083
07:32:02|0.7083
07:32:03|0.70904
07:32:04|0.70924
07:32:05|0.70906
07:32:06|0.70947
07:32:07|0.70907
07:32:08|0.7087
07:32:09|0.70901
07:32:10|0.70905
07:32:11|0.709
07:32:12|0.70924
07:32:13|0.70891
07:32:14|0.70883
07:32:15|0.70848
07:32:16|0.70904
07:32:17|0.70904
07:32:18|0.70922
07:32:19|0.70918
07:32:20|0.70932
07:32:22|0.70854
07:32:23|0.70897
07:32:25|0.70895
07:32:26|0.70893
07:32:27|0.70878
07:32:28|0.70911
07:32:28|0.70931
07:32:31|0.70909
07:32:31|0.70909
07:32:32|0.70908
07:32:33|0.70907
07:32:34|0.70883
07:32:35|0.70888
07:32:36|0.70907
07:32:37|0.70906
07:32:38|0.70908
07:32:39|0.70814
07:32:40|0.70788
07:32:41|0.70811
07:32:42|0.70811
07:32:43|0.70811
07:32:44|0.70836
07:32:45|0.70832
07:32:46|0.70835
07:32:47|0.70857
07:32:48|0.70836
07:32:49|0.70834
07:32:50|0.70836
07:32:51|0.70835
07:32:52|0.70851
07:32:53|0.70909
07:32:54|0.708
07:32:55|0.70782
07:32:56|0.70788
07:32:57|0.70762
07:32:58|0.7071
07:32:59|0.70754
07:33:00|0.70763
07:33:01|0.70697
07:33:02|0.7072
07:33:03|0.70732
07:33:04|0.70774
07:33:06|0.70741
07:33:06|0.70756
07:33:07|0.70756
07:33:08|0.7075
07:33:09|0.70901
07:33:10|0.70878
07:33:11|0.70831
07:33:12|0.70872
07:33:13|0.70883
07:33:14|0.70883
07:33:15|0.70872
07:33:16|0.70878
07:33:17|0.70878
07:33:18|0.70877
07:33:19|0.709
07:33:20|0.70897
07:33:22|0.7088
07:33:24|0.709
07:33:25|0.709
07:33:26|0.709
07:33:28|0.70896
07:33:29|0.70901
07:33:31|0.70911
07:33:32|0.70892
07:33:33|0.70898
07:33:33|0.70896
07:33:34|0.70883
07:33:35|0.70898
07:33:36|0.70933
07:33:37|0.70896
07:33:39|0.70898
07:33:39|0.7091
07:33:40|0.70925
07:33:41|0.70899
07:33:42|0.70899
07:33:43|0.70904
07:33:44|0.70904
07:33:45|0.70922
07:33:46|0.70922
07:33:47|0.70936
07:33:48|0.70944
07:33:50|0.70951
07:33:50|0.70955
07:33:51|0.70908
07:33:52|0.7092
07:33:53|0.70971
07:33:54|0.70941
07:33:55|0.70903
07:33:56|0.70923
07:33:57|0.70928
07:33:58|0.70953
07:33:59|0.70964
07:34:00|0.70927
07:34:01|0.70962
07:34:02|0.70956
07:34:03|0.71081
07:34:04|0.71088
07:34:05|0.71134
07:34:06|0.7105
07:34:07|0.71032
07:34:08|0.71022
07:34:09|0.71038
07:34:10|0.71068
07:34:11|0.71041
07:34:12|0.71031
07:34:13|0.71039
07:34:14|0.71038
07:34:15|0.71038
07:34:16|0.71083
07:34:17|0.71051
07:34:18|0.71051
07:34:19|0.71055
07:34:20|0.71093
07:34:21|0.71073
07:34:23|0.71106
07:34:25|0.71105
07:34:27|0.71033
07:34:28|0.71024
07:34:28|0.71088
07:34:30|0.71088
07:34:30|0.71104
07:34:32|0.7111
07:34:33|0.71126
07:34:34|0.71141
07:34:35|0.71143
07:34:36|0.71142
07:34:36|0.71187
07:34:37|0.71159
07:34:38|0.71202
07:34:40|0.71203
07:34:40|0.71198
07:34:41|0.71206
07:34:43|0.71214
07:34:43|0.71205
07:34:44|0.71207
07:34:45|0.71214
07:34:46|0.71185
07:34:47|0.71159
07:34:49|0.71156
07:34:50|0.71182
07:34:50|0.71182
07:34:51|0.71159
07:34:52|0.71183
07:34:53|0.71183
07:34:54|0.71099
07:34:55|0.71099
07:34:56|0.71099
07:34:58|0.71134
07:34:58|0.71134
07:35:00|0.71133
07:35:01|0.71113
07:35:01|0.71113
07:35:03|0.71111
07:35:03|0.71111
07:35:05|0.71103
07:35:05|0.71103
07:35:07|0.71111
07:35:07|0.71135
07:35:08|0.71092
07:35:09|0.71109
07:35:10|0.71162
07:35:11|0.71162
07:35:13|0.71137
07:35:13|0.71158
07:35:14|0.71158
07:35:15|0.71158
07:35:17|0.71153
07:35:17|0.7115
07:35:18|0.71241
07:35:19|0.71207
07:35:20|0.71237
07:35:23|0.71187
07:35:23|0.71195
07:35:25|0.712
07:35:26|0.712
07:35:27|0.71204
07:35:28|0.71198
07:35:29|0.7116
07:35:30|0.71161
07:35:31|0.7119
07:35:33|0.7119
07:35:33|0.71206
07:35:35|0.712
07:35:35|0.7119
07:35:36|0.71169
07:35:37|0.71177
07:35:38|0.71234
07:35:39|0.7124
07:35:40|0.71215
07:35:41|0.71225
07:35:43|0.71228
07:35:43|0.71226
07:35:44|0.71236
07:35:45|0.71217
07:35:46|0.71217
07:35:48|0.71214
07:35:48|0.71216
07:35:49|0.71216
07:35:51|0.71145
07:35:51|0.71204
07:35:53|0.71206
07:35:53|0.71206
07:35:54|0.712
07:35:55|0.71218
07:35:56|0.71221
07:35:57|0.71221
07:35:59|0.71167
07:36:00|0.71167
07:36:01|0.71174
07:36:01|0.71157
07:36:03|0.71182
07:36:04|0.71182
07:36:04|0.71199
07:36:05|0.71199
07:36:06|0.71159
07:36:07|0.71196
07:36:08|0.71229
07:36:09|0.71229
07:36:10|0.71206
07:36:11|0.71206
07:36:13|0.71216
07:36:13|0.71216
07:36:14|0.71201
07:36:15|0.71215
07:36:16|0.71188
07:36:18|0.71202
07:36:18|0.71206
07:36:19|0.71201
07:36:20|0.71174
07:36:21|0.7118
07:36:22|0.71171
07:36:23|0.71178
07:36:26|0.71197
07:36:27|0.71185
07:36:29|0.71194
07:36:31|0.7118
07:36:32|0.71183
07:36:34|0.71184
07:36:35|0.71184
07:36:35|0.71184
07:36:36|0.71092
07:36:37|0.7112
07:36:38|0.71132
07:36:39|0.71107
07:36:41|0.7109
07:36:42|0.711
07:36:43|0.711
07:36:44|0.71119
07:36:45|0.7107
07:36:46|0.71072
07:36:47|0.7107
07:36:48|0.7107
07:36:49|0.71093
07:36:50|0.71093
07:36:51|0.71092
07:36:52|0.71092
07:36:53|0.71072
07:36:54|0.71075
07:36:55|0.71091
07:36:56|0.71095
07:36:57|0.71095
07:36:58|0.71103
07:36:59|0.71145
07:37:00|0.71145
07:37:01|0.71149
07:37:02|0.71131
07:37:03|0.71156
07:37:04|0.71161
07:37:05|0.71174
07:37:06|0.71199
07:37:07|0.71199
07:37:08|0.71199
07:37:09|0.71201
07:37:11|0.71201
07:37:12|0.712
07:37:13|0.71164
07:37:13|0.7112
07:37:15|0.71121
07:37:15|0.71156
07:37:17|0.71154
07:37:18|0.71137
07:37:19|0.71164
07:37:20|0.71164
07:37:20|0.71164
07:37:22|0.71198
07:37:23|0.71197
07:37:23|0.71201
07:37:24|0.71239
07:37:27|0.71246
07:37:28|0.71278
07:37:28|0.71334
07:37:31|0.7133
07:37:31|0.7133
07:37:32|0.71335
07:37:33|0.71346
07:37:35|0.71332
07:37:36|0.71269
07:37:36|0.71287
07:37:37|0.71295
07:37:38|0.71291
07:37:39|0.71301
07:37:41|0.71302
07:37:41|0.71302
07:37:43|0.71331
07:37:44|0.71337
07:37:44|0.71341
07:37:46|0.71339
07:37:47|0.7133
07:37:48|0.71374
07:37:49|0.71322
07:37:49|0.71322
07:37:51|0.71321
07:37:51|0.71321
07:37:52|0.71321
07:37:53|0.71323
07:37:54|0.71329
07:37:56|0.71271
07:37:56|0.71278
07:37:58|0.71278
07:37:58|0.71278
07:37:59|0.71278
07:38:00|0.71266
07:38:01|0.71277
07:38:02|0.71278
07:38:04|0.71289
07:38:05|0.71296
07:38:06|0.71295
07:38:07|0.7135
07:38:08|0.71318
07:38:09|0.7132
07:38:10|0.71305
07:38:11|0.71305
07:38:12|0.71305
07:38:13|0.71338
07:38:14|0.71338
07:38:15|0.71351
07:38:16|0.71358
07:38:17|0.71376
07:38:18|0.7134
07:38:19|0.71382
07:38:20|0.71359
07:38:21|0.71355
07:38:22|0.7138
07:38:23|0.71359
07:38:24|0.71362
07:38:25|0.71362
07:38:26|0.71371
07:38:28|0.71378
07:38:29|0.71376
07:38:30|0.7137
07:38:31|0.71358
07:38:32|0.71355
07:38:34|0.71356
07:38:35|0.7135
07:38:35|0.7135
07:38:37|0.7135
07:38:38|0.71329
07:38:39|0.71349
07:38:40|0.71342
07:38:41|0.7135
07:38:42|0.71377
07:38:43|0.71366
07:38:44|0.71375
07:38:45|0.71369
07:38:46|0.71374
07:38:47|0.71347
07:38:48|0.7135
07:38:48|0.71373
07:38:50|0.71374
07:38:51|0.71376
07:38:51|0.71376
07:38:53|0.71376
07:38:54|0.71366
07:38:55|0.71352
07:38:55|0.71354
07:38:57|0.715
07:38:58|0.71523
07:38:59|0.71583
07:39:00|0.71591
07:39:02|0.71545
07:39:03|0.71607
07:39:04|0.71662
07:39:05|0.71689
07:39:06|0.71653
07:39:06|0.71598
07:39:08|0.71502
07:39:08|0.71492
07:39:10|0.71521
07:39:11|0.71441
07:39:12|0.71429
07:39:13|0.71428
07:39:14|0.71454
07:39:14|0.71421
07:39:15|0.71428
07:39:17|0.71402
07:39:18|0.71402
07:39:19|0.714
07:39:20|0.71386
07:39:21|0.71413
07:39:21|0.71439
07:39:22|0.7144
07:39:24|0.71474
07:39:24|0.71464
07:39:26|0.71472
07:39:27|0.71496
07:39:28|0.71486
07:39:30|0.71498
07:39:30|0.71498
07:39:32|0.7152
07:39:32|0.71547
07:39:34|0.71536
07:39:34|0.71498
07:39:35|0.71498
07:39:37|0.71528
07:39:37|0.71499
07:39:39|0.71521
07:39:40|0.71475
07:39:40|0.71449
07:39:42|0.71458
07:39:43|0.71449
07:39:44|0.71438
07:39:45|0.71499
07:39:45|0.71499
07:39:47|0.71499
07:39:47|0.715
07:39:49|0.71521
07:39:49|0.715
07:39:51|0.715
07:39:51|0.71489
07:39:52|0.71497
07:39:54|0.71497
07:39:55|0.71439
07:39:56|0.71441
07:39:57|0.71474
07:39:59|0.71489
07:39:59|0.71474
07:40:00|0.71472
07:40:01|0.71402
07:40:02|0.71432
07:40:03|0.71449
07:40:05|0.71474
07:40:05|0.7146
07:40:06|0.7149
07:40:07|0.71512
07:40:08|0.71528
07:40:09|0.71548
07:40:10|0.71549
07:40:11|0.71547
07:40:12|0.71498
07:40:13|0.71498
07:40:14|0.71526
07:40:15|0.7149
07:40:16|0.71551
07:40:17|0.71644
07:40:18|0.71659
07:40:19|0.71677
07:40:20|0.71664
07:40:21|0.71676
07:40:23|0.71743
07:40:24|0.7178
07:40:25|0.71773
07:40:26|0.71799
07:40:27|0.71798
07:40:28|0.71833
07:40:29|0.7181
07:40:30|0.71824
07:40:32|0.71795
07:40:33|0.71797
07:40:34|0.71682
07:40:35|0.71685
07:40:37|0.71717
07:40:37|0.71708
07:40:39|0.71665
07:40:40|0.71627
07:40:41|0.71599
07:40:41|0.71638
07:40:42|0.71605
07:40:43|0.71681
07:40:44|0.71664
07:40:46|0.71725
07:40:46|0.71737
07:40:47|0.71722
07:40:48|0.71757
07:40:50|0.71757
07:40:50|0.71748
07:40:52|0.71732
07:40:53|0.71715
07:40:54|0.71651
07:40:54|0.71711
07:40:55|0.71674
07:40:56|0.71705
07:40:57|0.71639
07:40:59|0.71626
07:41:00|0.71662
07:41:01|0.7166
07:41:02|0.7167
07:41:02|0.71639
07:41:03|0.71665
07:41:04|0.71662
07:41:05|0.71662
07:41:08|0.71627
07:41:08|0.71623
07:41:09|0.71623
07:41:10|0.71667
07:41:11|0.71612
07:41:12|0.71586
07:41:13|0.71571
07:41:15|0.71577
07:41:15|0.71576
07:41:16|0.71543
07:41:17|0.71551
07:41:19|0.71579
07:41:20|0.71579
07:41:21|0.71583
07:41:22|0.7159
07:41:23|0.71579
07:41:24|0.7155
07:41:25|0.7157
07:41:26|0.71591
07:41:27|0.71579
07:41:28|0.71598
07:41:29|0.71593
07:41:31|0.71617
07:41:33|0.71601
07:41:34|0.716
07:41:35|0.71571
07:41:36|0.71574
07:41:37|0.71574
07:41:38|0.71573
07:41:39|0.71572
07:41:40|0.71573
07:41:41|0.71576
07:41:42|0.71572
07:41:43|0.71558
07:41:44|0.71553
07:41:45|0.71553
07:41:47|0.71575
07:41:48|0.7155
07:41:49|0.7155
07:41:49|0.71562
07:41:51|0.71562
07:41:52|0.71576
07:41:54|0.71667
07:41:55|0.71614
07:41:55|0.71598
07:41:56|0.71612
07:41:57|0.71615
07:41:59|0.71615
07:41:59|0.71606
07:42:01|0.71606
07:42:02|0.71607
07:42:02|0.71602
07:42:04|0.71618
07:42:04|0.71628
07:42:05|0.71628
07:42:06|0.71618
07:42:07|0.716
07:42:08|0.71609
07:42:09|0.71602
07:42:11|0.71602
07:42:12|0.71602
07:42:12|0.71536
07:42:13|0.71552
07:42:15|0.7154
07:42:15|0.71538
07:42:17|0.71607
07:42:18|0.71602
07:42:19|0.71578
07:42:19|0.71594
07:42:20|0.71598
07:42:21|0.71601
07:42:22|0.71554
07:42:23|0.7158
07:42:24|0.71576
07:42:25|0.71572
07:42:27|0.71555
07:42:27|0.71539
07:42:28|0.71523
07:42:29|0.71535
07:42:32|0.71463
07:42:33|0.71499
07:42:34|0.71499
07:42:35|0.71532
07:42:36|0.71494
07:42:37|0.71522
07:42:38|0.71522
07:42:39|0.71502
07:42:40|0.71507
07:42:41|0.71499
07:42:42|0.71499
07:42:43|0.71459
07:42:44|0.71482
07:42:45|0.71474
07:42:46|0.71482
07:42:47|0.71481
07:42:48|0.71504
07:42:49|0.71479
07:42:50|0.71463
07:42:51|0.71463
07:42:52|0.71479
07:42:53|0.71495
07:42:54|0.71522
07:42:55|0.71493
07:42:56|0.71461
07:42:57|0.71475
07:42:59|0.71474
07:43:00|0.7146
07:43:01|0.71444
07:43:01|0.71457
07:43:03|0.71466
07:43:04|0.71455
07:43:05|0.71452
07:43:06|0.71443
07:43:07|0.71458
07:43:08|0.71431
07:43:08|0.71414
07:43:10|0.7142
07:43:11|0.71415
07:43:12|0.71424
07:43:13|0.71402
07:43:14|0.71411
07:43:16|0.71402
07:43:16|0.71402
07:43:18|0.7146
07:43:18|0.71409
07:43:19|0.71417
07:43:22|0.71425
07:43:22|0.71426
07:43:23|0.71427
07:43:24|0.71427
07:43:25|0.71426
07:43:26|0.71426
07:43:27|0.71439
07:43:28|0.71412
07:43:29|0.71419
07:43:30|0.71422
07:43:32|0.71425
07:43:34|0.71435
07:43:35|0.71428
07:43:37|0.71402
07:43:38|0.71402
07:43:39|0.713
07:43:40|0.713
07:43:41|0.71281
07:43:42|0.71278
07:43:43|0.71232
07:43:44|0.71232
07:43:45|0.71255
07:43:46|0.7128
07:43:47|0.7121
07:43:48|0.71217
07:43:49|0.71244
07:43:50|0.71212
07:43:51|0.713
07:43:53|0.71282
07:43:53|0.71238
07:43:54|0.71214
07:43:56|0.7123
07:43:56|0.71214
07:43:57|0.71207
07:44:00|0.7125
07:44:00|0.71205
07:44:02|0.71213
07:44:02|0.71213
07:44:03|0.71186
07:44:04|0.71209
07:44:05|0.71208
07:44:06|0.71209
07:44:07|0.7123
07:44:08|0.7123
07:44:09|0.7125
07:44:10|0.7123
07:44:11|0.71253
07:44:12|0.71253
07:44:13|0.7124
07:44:14|0.71254
07:44:15|0.71254
07:44:16|0.71208
07:44:17|0.71208
07:44:18|0.71202
07:44:19|0.71229
07:44:21|0.71241
07:44:21|0.71252
07:44:22|0.71231
07:44:23|0.71225
07:44:24|0.71221
07:44:25|0.71226
07:44:26|0.71223
07:44:27|0.71226
07:44:28|0.71231
07:44:29|0.71231
07:44:30|0.71233
07:44:31|0.71233
07:44:33|0.71231
07:44:35|0.71231
07:44:36|0.71228
07:44:37|0.71231
07:44:38|0.71234
07:44:39|0.71239
07:44:41|0.71272
07:44:41|0.71249
07:44:42|0.71247
07:44:44|0.71228
07:44:45|0.71224
07:44:45|0.71224
07:44:46|0.71224
07:44:48|0.71224
07:44:48|0.71224
07:44:49|0.71224
07:44:50|0.71221
07:44:51|0.71223
07:44:54|0.71209
07:44:54|0.712
07:44:55|0.71198
07:44:56|0.7119
07:44:57|0.7119
07:44:58|0.71198
07:44:59|0.71195
07:45:00|0.7121
07:45:01|0.71212
07:45:02|0.71212
07:45:03|0.712
07:45:04|0.71217
07:45:05|0.71216
07:45:06|0.71208
07:45:07|0.71201
07:45:08|0.71203
07:45:09|0.71282
07:45:11|0.7131
07:45:12|0.7134
07:45:13|0.71341
07:45:14|0.71343
07:45:15|0.71366
07:45:16|0.71366
07:45:17|0.71397
07:45:18|0.71391
07:45:19|0.7142
07:45:20|0.71416
07:45:21|0.7137
07:45:22|0.7137
07:45:23|0.71402
07:45:24|0.71397
07:45:25|0.71429
07:45:26|0.71412
07:45:27|0.71441
07:45:28|0.71443
07:45:29|0.71444
07:45:30|0.71441
07:45:31|0.71403
07:45:32|0.71419
07:45:33|0.71396
07:45:35|0.71395
07:45:36|0.71407
07:45:38|0.7137
07:45:38|0.71401
07:45:39|0.71343
07:45:40|0.71315
07:45:41|0.71315
07:45:43|0.71277
07:45:44|0.71304
07:45:45|0.71301
07:45:46|0.71298
07:45:47|0.71283
07:45:48|0.71282
07:45:49|0.712
07:45:50|0.71194
07:45:51|0.71201
07:45:52|0.71194
07:45:53|0.71215
07:45:53|0.71202
07:45:55|0.71235
07:45:56|0.71253
07:45:57|0.71253
07:45:57|0.71201
07:45:58|0.71167
07:45:59|0.71182
07:46:00|0.71184
07:46:02|0.71186
07:46:02|0.71185
07:46:03|0.71185
07:46:06|0.71149
07:46:06|0.71126
07:46:07|0.71174
07:46:08|0.71181
07:46:09|0.71113
07:46:10|0.71099
07:46:11|0.71067
07:46:12|0.71101
07:46:13|0.71071
07:46:14|0.71062
07:46:15|0.71
07:46:16|0.71033
07:46:17|0.71033
07:46:18|0.70998
07:46:19|0.70986
07:46:21|0.70986
07:46:22|0.70992
07:46:23|0.70998
07:46:25|0.71019
07:46:25|0.70994
07:46:26|0.70932
07:46:27|0.70986
07:46:29|0.70998
07:46:29|0.70998
07:46:31|0.71
07:46:32|0.7101
07:46:33|0.71033
07:46:33|0.71076
07:46:36|0.71001
07:46:38|0.7096
07:46:38|0.70984
07:46:40|0.70966
07:46:41|0.70986
07:46:42|0.70986
07:46:43|0.70966
07:46:44|0.7099
07:46:45|0.70991
07:46:47|0.71
07:46:47|0.70994
07:46:49|0.70996
07:46:50|0.71028
07:46:51|0.70999
07:46:52|0.7099
07:46:53|0.7099
07:46:54|0.7099
07:46:55|0.70994
07:46:56|0.71
07:46:57|0.71005
07:46:58|0.71028
07:46:59|0.71013
07:47:00|0.71028
07:47:01|0.71028
07:47:02|0.7101
07:47:03|0.71028
07:47:03|0.71086
07:47:05|0.7106
07:47:06|0.71064
07:47:07|0.71062
07:47:08|0.71062
07:47:09|0.7104
07:47:10|0.71011
07:47:10|0.71015
07:47:12|0.71056
07:47:13|0.7095
07:47:14|0.71005
07:47:15|0.70958
07:47:16|0.70946
07:47:17|0.70945
07:47:17|0.70948
07:47:19|0.70924
07:47:20|0.70978
07:47:21|0.70978
07:47:22|0.70969
07:47:22|0.70963
07:47:24|0.70945
07:47:25|0.70963
07:47:26|0.7095
07:47:27|0.70934
07:47:28|0.70952
07:47:29|0.70927
07:47:30|0.70909
07:47:31|0.7088
07:47:32|0.70887
07:47:33|0.70886
07:47:33|0.70891
07:47:34|0.70899
07:47:37|0.70936
07:47:37|0.70905
07:47:40|0.70907
07:47:42|0.70897
07:47:42|0.70908
07:47:44|0.70911
07:47:46|0.70938
07:47:47|0.70959
07:47:48|0.7096
07:47:49|0.70939
07:47:50|0.70889
07:47:51|0.7086
07:47:51|0.70876
07:47:53|0.70858
07:47:54|0.70838
07:47:55|0.70832
07:47:56|0.708
07:47:57|0.70832
07:47:57|0.70832
07:47:59|0.70876
07:48:00|0.70813
07:48:00|0.70832
07:48:01|0.70832
07:48:03|0.70824
07:48:04|0.70824
07:48:04|0.70832
07:48:06|0.70935
07:48:06|0.7094
07:48:08|0.7094
07:48:09|0.7099
07:48:09|0.70961
07:48:10|0.70944
07:48:11|0.70944
07:48:12|0.70986
07:48:13|0.70953
07:48:15|0.70954
07:48:16|0.70952
07:48:16|0.70952
07:48:18|0.70955
07:48:20|0.70956
07:48:20|0.70949
07:48:21|0.70956
07:48:22|0.70956
07:48:24|0.70945
07:48:25|0.70994
07:48:25|0.70999
07:48:26|0.71
07:48:28|0.71014
07:48:29|0.71022
07:48:30|0.71014
07:48:30|0.71027
07:48:32|0.71027
07:48:32|0.71061
07:48:34|0.71055
07:48:35|0.71039
07:48:36|0.71015
07:48:38|0.71018
07:48:38|0.7104
07:48:41|0.71064
07:48:42|0.71027
07:48:43|0.71045
07:48:43|0.71018
07:48:45|0.71028
07:48:47|0.71017
07:48:47|0.71027
07:48:48|0.71027
07:48:49|0.71027
07:48:51|0.71028
07:48:51|0.711
07:48:53|0.711
07:48:54|0.71098
07:48:55|0.71095
07:48:56|0.71092
07:48:57|0.71092
07:48:58|0.7106
07:48:59|0.7106
07:49:00|0.71087
07:49:01|0.71087
07:49:02|0.71076
07:49:03|0.71084
07:49:04|0.71083
07:49:05|0.7108
07:49:06|0.71032
07:49:07|0.71076
07:49:08|0.7107
07:49:09|0.71037
07:49:10|0.71041
07:49:11|0.71041
07:49:12|0.71041
07:49:13|0.71044
07:49:14|0.71019
07:49:15|0.71043
07:49:16|0.71044
07:49:17|0.71079
07:49:18|0.71048
07:49:19|0.71045
07:49:20|0.71043
07:49:21|0.71029
07:49:22|0.71036
07:49:23|0.71035
07:49:24|0.71044
07:49:25|0.71041
07:49:26|0.71044
07:49:27|0.71079
07:49:28|0.71079
07:49:29|0.71042
07:49:30|0.71044
07:49:31|0.71068
07:49:32|0.71069
07:49:33|0.71043
07:49:34|0.71043
07:49:35|0.71044
07:49:36|0.71044
07:49:37|0.71042
07:49:38|0.71042
07:49:40|0.71044
07:49:42|0.7127
07:49:43|0.71305
07:49:45|0.71271
07:49:46|0.71273
07:49:46|0.7127
07:49:47|0.71271
07:49:49|0.7127
07:49:50|0.71314
07:49:51|0.7127
07:49:52|0.71288
07:49:54|0.7137
07:49:55|0.7137
07:49:57|0.71372
07:49:57|0.71374
07:49:59|0.71379
07:50:00|0.71428
07:50:01|0.71436
07:50:02|0.71449
07:50:02|0.7143
07:50:04|0.71449
07:50:04|0.71468
07:50:05|0.71476
07:50:06|0.71493
07:50:08|0.71481
07:50:09|0.715
07:50:10|0.71539
07:50:10|0.71505
07:50:11|0.71616
07:50:13|0.7158
07:50:13|0.71546
07:50:14|0.71544
07:50:15|0.71461
07:50:16|0.71507
07:50:17|0.71443
07:50:18|0.71472
07:50:19|0.7148
07:50:21|0.71552
07:50:21|0.71615
07:50:22|0.71548
07:50:23|0.71548
07:50:24|0.716
07:50:25|0.71559
07:50:26|0.71597
07:50:27|0.71598
07:50:28|0.71652
07:50:29|0.71667
07:50:30|0.71636
07:50:32|0.71639
07:50:32|0.71594
07:50:33|0.71591
07:50:35|0.71656
07:50:35|0.71634
07:50:36|0.71634
07:50:39|0.71635
07:50:39|0.71624
07:50:40|0.71649
07:50:41|0.71655
07:50:42|0.7164
07:50:43|0.71666
07:50:45|0.71675
07:50:45|0.71695
07:50:46|0.71684
07:50:47|0.71508
07:50:48|0.7151
07:50:50|0.71546
07:50:51|0.71555
07:50:52|0.71555
07:50:53|0.7153
07:50:54|0.71589
07:50:55|0.71511
07:50:56|0.71555
07:50:57|0.71556
07:50:58|0.71555
07:50:59|0.71562
07:51:00|0.71562
07:51:01|0.71521
07:51:02|0.71521
07:51:03|0.71555
07:51:04|0.71551
07:51:05|0.71551
07:51:06|0.71536
07:51:07|0.71482
07:51:08|0.71459
07:51:10|0.71374
07:51:11|0.71371
07:51:11|0.714
07:51:13|0.71395
07:51:13|0.714
07:51:15|0.71443
07:51:16|0.71396
07:51:17|0.71425
07:51:17|0.71425
07:51:20|0.71497
07:51:20|0.71456
07:51:21|0.71456
07:51:22|0.71456
07:51:23|0.71508
07:51:24|0.7152
07:51:25|0.715
07:51:26|0.71496
07:51:27|0.71504
07:51:29|0.71513
07:51:29|0.71514
07:51:30|0.71509
07:51:32|0.71519
07:51:32|0.71505
07:51:33|0.71546
07:51:35|0.71509
07:51:35|0.71546
07:51:36|0.71522
07:51:37|0.71549
07:51:38|0.71551
07:51:41|0.71543
07:51:42|0.71584
07:51:43|0.71556
07:51:44|0.71556
07:51:45|0.71569
07:51:46|0.71596
07:51:47|0.71594
07:51:48|0.71594
07:51:49|0.71598
07:51:50|0.71597
07:51:52|0.71593
07:51:53|0.71598
07:51:54|0.71606
07:51:54|0.71591
07:51:56|0.71551
07:51:57|0.71573
07:51:58|0.71589
07:51:58|0.71589
07:52:01|0.71572
07:52:03|0.71599
07:52:03|0.71606
07:52:04|0.71583
07:52:06|0.71581
07:52:06|0.71585
07:52:07|0.71585
07:52:08|0.71592
07:52:09|0.71592
07:52:10|0.71606
07:52:11|0.71577
07:52:12|0.71577
07:52:13|0.71596
07:52:14|0.71592
07:52:16|0.71604
07:52:17|0.71649
07:52:18|0.71663
07:52:19|0.71667
07:52:20|0.71635
07:52:21|0.71631
07:52:22|0.71673
07:52:23|0.71672
07:52:24|0.71662
07:52:25|0.71662
07:52:26|0.71665
07:52:27|0.71648
07:52:28|0.71654
07:52:29|0.7161
07:52:30|0.71656
07:52:31|0.7162
07:52:32|0.71616
07:52:33|0.71614
07:52:34|0.71619
07:52:35|0.716
07:52:36|0.716
07:52:37|0.7162
07:52:38|0.71619
07:52:39|0.71619
07:52:40|0.71619
07:52:42|0.71619
07:52:44|0.71617
07:52:45|0.71531
07:52:46|0.71572
07:52:47|0.7158
07:52:48|0.71582
07:52:49|0.71516
07:52:50|0.71516
07:52:51|0.71531
07:52:52|0.71521
07:52:53|0.71501
07:52:54|0.71532
07:52:55|0.71521
07:52:56|0.71434
07:52:57|0.71464
07:52:58|0.71438
07:52:58|0.71448
07:53:00|0.71413
07:53:01|0.714
07:53:02|0.71448
07:53:03|0.71483
07:53:04|0.71481
07:53:04|0.71458
07:53:06|0.71451
07:53:07|0.71446
07:53:07|0.71412
07:53:09|0.714
07:53:09|0.71446
07:53:11|0.71446
07:53:12|0.71445
07:53:13|0.71447
07:53:14|0.71482
07:53:15|0.71427
07:53:16|0.71427
07:53:17|0.71491
07:53:18|0.71405
07:53:18|0.71433
07:53:20|0.71432
07:53:20|0.71404
07:53:22|0.71403
07:53:23|0.71427
07:53:24|0.71452
07:53:25|0.71472
07:53:26|0.71472
07:53:26|0.71444
07:53:27|0.71444
07:53:29|0.71435
07:53:30|0.71446
07:53:31|0.71446
07:53:32|0.715
07:53:33|0.71482
07:53:34|0.71577
07:53:35|0.71569
07:53:36|0.7158
07:53:37|0.7158
07:53:38|0.71583
07:53:39|0.71588
07:53:40|0.71587
07:53:41|0.71587
07:53:43|0.716
07:53:44|0.71601
07:53:45|0.716
07:53:46|0.716
07:53:47|0.71534
07:53:48|0.71612
07:53:49|0.71571
07:53:50|0.71571
07:53:51|0.71572
07:53:52|0.71614
07:53:53|0.71573
07:53:54|0.716
07:53:55|0.716
07:53:56|0.71582
07:53:57|0.715
07:53:58|0.7153
07:54:00|0.7157
07:54:01|0.71571
07:54:03|0.71558
07:54:04|0.71568
07:54:04|0.7156
07:54:07|0.71553
07:54:07|0.71558
07:54:08|0.71557
07:54:09|0.71556
07:54:11|0.71558
07:54:12|0.71567
07:54:13|0.71567
07:54:14|0.7153
07:54:15|0.71546
07:54:17|0.71527
07:54:17|0.71506
07:54:19|0.71533
07:54:20|0.71533
07:54:21|0.71546
07:54:22|0.71512
07:54:23|0.71534
07:54:23|0.71533
07:54:24|0.71526
07:54:26|0.71523
07:54:27|0.7152
07:54:28|0.71513
07:54:29|0.71513
07:54:29|0.71516
07:54:31|0.71524
07:54:34|0.71526
07:54:34|0.71515
07:54:35|0.71515
07:54:36|0.7156
07:54:37|0.71518
07:54:38|0.71528
07:54:39|0.71522
07:54:40|0.715
07:54:41|0.71476
07:54:44|0.71404
07:54:45|0.71407
07:54:47|0.71417
07:54:49|0.71455
07:54:50|0.71417
07:54:51|0.71419
07:54:53|0.71419
07:54:54|0.71418
07:54:54|0.71457
07:54:55|0.71432
07:54:56|0.71446
07:54:57|0.71458
07:54:58|0.71458
07:55:00|0.7145
07:55:01|0.71446
07:55:02|0.71446
07:55:03|0.71446
07:55:04|0.71423
07:55:05|0.7145
07:55:06|0.71458
07:55:07|0.71451
07:55:08|0.7145
07:55:09|0.7145
07:55:10|0.71458
07:55:11|0.71451
07:55:12|0.71452
07:55:13|0.71458
07:55:14|0.71451
07:55:15|0.71458
07:55:16|0.71452
07:55:17|0.7145
07:55:18|0.71457
07:55:19|0.71454
07:55:20|0.71457
07:55:21|0.71445
07:55:22|0.71458
07:55:23|0.71457
07:55:24|0.71458
07:55:25|0.71456
07:55:26|0.71456
07:55:27|0.71455
07:55:28|0.71456
07:55:29|0.71456
07:55:30|0.71456
07:55:31|0.71455
07:55:32|0.71457
07:55:33|0.71457
07:55:34|0.71465
07:55:35|0.71461
07:55:36|0.71466
07:55:37|0.71469
07:55:38|0.71507
07:55:39|0.71474
07:55:40|0.71475
07:55:41|0.71475
07:55:42|0.71486
07:55:43|0.71486
07:55:45|0.715
07:55:47|0.715
07:55:47|0.715
07:55:49|0.715
07:55:49|0.71513
07:55:51|0.71515
07:55:53|0.71521
07:55:53|0.7155
07:55:55|0.71521
07:55:55|0.71521
07:55:57|0.7153
07:55:57|0.7156
07:55:58|0.71542
07:55:59|0.71542
07:56:01|0.71597
07:56:01|0.716
07:56:02|0.71611
07:56:03|0.71614
07:56:05|0.71613
07:56:05|0.71614
07:56:06|0.71612
07:56:07|0.71644
07:56:09|0.71644
07:56:09|0.71538
07:56:10|0.71578
07:56:11|0.71533
07:56:12|0.71518
07:56:13|0.71549
07:56:14|0.7155
07:56:15|0.71576
07:56:16|0.71575
07:56:17|0.71565
07:56:18|0.71579
07:56:19|0.71571
07:56:20|0.71554
07:56:21|0.7153
07:56:25|0.71531
07:56:26|0.71532
07:56:27|0.71548
07:56:28|0.71546
07:56:28|0.71554
07:56:30|0.71579
07:56:31|0.71573
07:56:31|0.71541
07:56:32|0.71557
07:56:33|0.71534
07:56:34|0.71534
07:56:36|0.71558
07:56:36|0.71556
07:56:38|0.71556
07:56:38|0.7159
07:56:40|0.71588
07:56:40|0.71553
07:56:41|0.71553
07:56:42|0.71553
07:56:43|0.71553
07:56:46|0.71553
07:56:47|0.71552
07:56:49|0.71552
07:56:51|0.71493
07:56:52|0.7152
07:56:53|0.71497
07:56:54|0.71497
07:56:56|0.7154
07:56:57|0.7154
07:56:58|0.71505
07:56:58|0.71505
07:56:59|0.71505
07:57:00|0.7152
07:57:02|0.7152
07:57:03|0.71593
07:57:04|0.71552
07:57:04|0.716
07:57:06|0.71597
07:57:06|0.71601
07:57:08|0.71597
07:57:09|0.71594
07:57:10|0.71594
07:57:11|0.71559
07:57:13|0.716
07:57:14|0.71589
07:57:14|0.71581
07:57:15|0.71581
07:57:16|0.71581
07:57:17|0.71568
07:57:18|0.71568
07:57:19|0.71571
07:57:21|0.71571
07:57:22|0.7156
07:57:22|0.7155
07:57:23|0.71549
07:57:25|0.71549
07:57:25|0.71557
07:57:27|0.71557
07:57:27|0.71553
07:57:28|0.71553
07:57:29|0.71557
07:57:30|0.71556
07:57:31|0.71567
07:57:32|0.7156
07:57:33|0.71568
07:57:35|0.71568
07:57:36|0.7155
07:57:36|0.7155
07:57:37|0.7155
07:57:38|0.71549
07:57:39|0.71519
07:57:41|0.7152
07:57:41|0.71509
07:57:42|0.71509
07:57:44|0.71521
07:57:44|0.71514
07:57:47|0.71455
07:57:48|0.71455
07:57:49|0.71451
07:57:51|0.71418
07:57:51|0.71418
07:57:53|0.71404
07:57:54|0.71404
07:57:55|0.7139
07:57:55|0.71403
07:57:57|0.71407
07:57:59|0.7135
07:57:59|0.71449
07:58:00|0.71431
07:58:01|0.71426
07:58:03|0.71441
07:58:03|0.715
07:58:04|0.71485
07:58:05|0.71485
07:58:06|0.715
07:58:08|0.71529
07:58:08|0.71529
07:58:10|0.71589
07:58:11|0.71594
07:58:12|0.71625
07:58:12|0.71627
07:58:14|0.71536
07:58:16|0.71535
07:58:16|0.71572
07:58:18|0.71609
07:58:19|0.71584
07:58:19|0.71621
07:58:20|0.71606
07:58:21|0.71604
07:58:22|0.71607
07:58:23|0.71607
07:58:24|0.71596
07:58:25|0.71539
07:58:27|0.71541
07:58:28|0.71596
07:58:29|0.71619
07:58:30|0.71579
07:58:31|0.71539
07:58:32|0.71523
07:58:33|0.71523
07:58:34|0.71554
07:58:35|0.7155
07:58:36|0.71555
07:58:37|0.71555
07:58:38|0.71555
07:58:39|0.71502
07:58:40|0.71441
07:58:41|0.71353
07:58:42|0.71351
07:58:44|0.71318
07:58:44|0.71273
07:58:45|0.71246
07:58:47|0.71275
07:58:49|0.71347
07:58:51|0.71327
07:58:52|0.71327
07:58:53|0.71326
07:58:53|0.71286
07:58:54|0.71296
07:58:57|0.71273
07:58:58|0.71275
07:58:58|0.71276
07:59:01|0.71291
07:59:01|0.71277
07:59:02|0.71275
07:59:04|0.71246
07:59:04|0.71275
07:59:05|0.71275
07:59:06|0.71206
07:59:08|0.71194
07:59:08|0.71138
07:59:09|0.7119
07:59:10|0.71181
07:59:11|0.71166
07:59:13|0.71117
07:59:13|0.71109
07:59:15|0.71085
07:59:16|0.71084
07:59:17|0.71094
07:59:18|0.71085
07:59:19|0.71111
07:59:20|0.71106
07:59:21|0.71155
07:59:22|0.71137
07:59:23|0.71142
07:59:24|0.71264
07:59:25|0.71215
07:59:26|0.7118
07:59:27|0.71127
07:59:28|0.71106
07:59:29|0.71109
07:59:30|0.71114
07:59:31|0.71141
07:59:32|0.71157
07:59:33|0.71207
07:59:34|0.71207
07:59:35|0.71199
07:59:36|0.71207
07:59:37|0.71274
07:59:38|0.71269
07:59:39|0.71231
07:59:40|0.71231
07:59:41|0.71257
07:59:42|0.71257
07:59:43|0.71244
07:59:44|0.71253
07:59:45|0.71224
07:59:46|0.71176
07:59:47|0.71256
07:59:49|0.71253
07:59:50|0.71253
07:59:52|0.71245
07:59:54|0.71253
07:59:56|0.71276
07:59:57|0.71259
07:59:58|0.71259
07:59:59|0.71262
08:00:00|0.71313
08:00:01|0.71358
08:00:02|0.71312
08:00:03|0.71299
08:00:04|0.71299
08:00:05|0.71297
08:00:06|0.71312
08:00:07|0.71322
08:00:08|0.71322
08:00:09|0.71322
08:00:10|0.71322
08:00:11|0.71384
08:00:12|0.71366
08:00:13|0.71319
08:00:14|0.71313
08:00:15|0.71353
08:00:16|0.71322
08:00:17|0.71338
08:00:18|0.71393
08:00:19|0.7135
08:00:20|0.71366
08:00:21|0.7142
08:00:22|0.71458
08:00:23|0.71486
08:00:24|0.71498
08:00:25|0.715
08:00:26|0.715
08:00:27|0.71491
08:00:28|0.71487
08:00:29|0.71441
08:00:30|0.71466
08:00:31|0.7151
08:00:32|0.71488
08:00:33|0.7155
08:00:34|0.71552
08:00:35|0.7156
08:00:36|0.71562
08:00:37|0.71568
08:00:38|0.71562
08:00:39|0.7155
08:00:40|0.71504
08:00:41|0.71547
08:00:42|0.71526
08:00:43|0.71548
08:00:44|0.71552
08:00:45|0.71557
08:00:46|0.71513
08:00:47|0.71451
08:00:48|0.71489
08:00:50|0.71434
08:00:52|0.71563
08:00:54|0.71516
08:00:56|0.7151
08:00:56|0.71502
08:00:57|0.71504
08:00:58|0.71464
08:00:59|0.71467
08:01:01|0.7149
08:01:02|0.7151
08:01:03|0.71546
08:01:04|0.7148
08:01:05|0.71459
08:01:06|0.71444
08:01:07|0.7149
08:01:08|0.71446
08:01:09|0.71468
08:01:10|0.71507
08:01:11|0.7151
08:01:12|0.71498
08:01:13|0.71416
08:01:14|0.71396
08:01:15|0.71259
08:01:16|0.71242
08:01:17|0.71207
08:01:18|0.71234
08:01:19|0.71286
08:01:20|0.7125
08:01:21|0.71239
08:01:22|0.7124
08:01:23|0.71276
08:01:26|0.71234
08:01:27|0.71245
08:01:27|0.71236
08:01:28|0.71207
08:01:29|0.71199
08:01:30|0.71169
08:01:32|0.71169
08:01:32|0.71149
08:01:34|0.71162
08:01:34|0.71144
08:01:35|0.7113
08:01:36|0.71158
08:01:37|0.7116
08:01:38|0.71185
08:01:39|0.71112
08:01:40|0.71179
08:01:41|0.71163
08:01:42|0.71148
08:01:43|0.71203
08:01:44|0.71181
08:01:45|0.71147
08:01:46|0.71165
08:01:47|0.71165
08:01:49|0.71164
08:01:51|0.71164
08:01:52|0.71062
08:01:53|0.71115
08:01:55|0.71147
08:01:57|0.71153
08:01:59|0.71156
08:02:00|0.71144
08:02:01|0.71129
08:02:02|0.71101
08:02:03|0.71098
08:02:04|0.71097
08:02:05|0.71114
08:02:06|0.711
08:02:07|0.71145
08:02:08|0.71141
08:02:09|0.71115
08:02:10|0.71115
08:02:11|0.71102
08:02:12|0.711
08:02:13|0.711
08:02:14|0.71061
08:02:15|0.71095
08:02:16|0.71095
08:02:17|0.71069
08:02:18|0.71084
08:02:19|0.71084
08:02:20|0.71095
08:02:21|0.71105
08:02:22|0.71071
08:02:23|0.71085
08:02:24|0.71092
08:02:25|0.71073
08:02:26|0.71073
08:02:27|0.71076
08:02:28|0.71077
08:02:29|0.71074
08:02:31|0.71075
08:02:31|0.71074
08:02:33|0.71148
08:02:34|0.712
08:02:35|0.71149
08:02:36|0.71116
08:02:37|0.71116
08:02:38|0.7112
08:02:39|0.71152
08:02:39|0.71152
08:02:41|0.71077
08:02:42|0.71078
08:02:43|0.71074
08:02:43|0.71116
08:02:45|0.71075
08:02:46|0.71128
08:02:47|0.71108
08:02:48|0.7115
08:02:49|0.71141
08:02:50|0.71109
08:02:52|0.71112
08:02:52|0.71101
08:02:55|0.71125
08:02:55|0.71077
08:02:56|0.71099
08:02:57|0.71119
08:02:59|0.7106
08:02:59|0.71141
08:03:00|0.71141
08:03:01|0.7111
08:03:03|0.71073
08:03:04|0.71111
08:03:05|0.71062
08:03:06|0.71093
08:03:07|0.71092
08:03:08|0.71092
08:03:09|0.71093
08:03:10|0.7107
08:03:11|0.7107
08:03:12|0.71068
08:03:13|0.71077
08:03:14|0.7107
08:03:15|0.71069
08:03:16|0.71066
08:03:17|0.71065
08:03:18|0.71065
08:03:19|0.71073
08:03:20|0.71077
08:03:21|0.71065
08:03:22|0.71115
08:03:23|0.71146
08:03:24|0.71141
08:03:25|0.71148
08:03:26|0.71146
08:03:27|0.71199
08:03:28|0.71181
08:03:29|0.71216
08:03:30|0.71238
08:03:31|0.71261
08:03:32|0.71253
08:03:33|0.71238
08:03:35|0.71142
08:03:35|0.71141
08:03:36|0.71152
08:03:38|0.71208
08:03:39|0.71233
08:03:40|0.71193
08:03:41|0.71193
08:03:42|0.7121
08:03:43|0.71225
08:03:43|0.71236
08:03:45|0.71235
08:03:45|0.7126
08:03:47|0.71234
08:03:49|0.71191
08:03:49|0.71175
08:03:50|0.71207
08:03:53|0.71193
08:03:54|0.71208
08:03:55|0.71193
08:03:56|0.71194
08:03:57|0.71168
08:03:58|0.71147
08:03:59|0.71147
08:04:00|0.71172
08:04:01|0.71191
08:04:02|0.71189
08:04:03|0.71168
08:04:04|0.71191
08:04:05|0.71176
08:04:06|0.71171
08:04:08|0.71175
08:04:09|0.71178
08:04:10|0.71178
08:04:11|0.71166
08:04:13|0.71176
08:04:13|0.71144
08:04:14|0.711
08:04:16|0.71192
08:04:16|0.71144
08:04:17|0.71144
08:04:18|0.71143
08:04:19|0.71144
08:04:22|0.7112
08:04:22|0.71089
08:04:23|0.71076
08:04:24|0.71154
08:04:25|0.71105
08:04:26|0.71089
08:04:27|0.71165
08:04:28|0.71092
08:04:29|0.7109
08:04:30|0.71092
08:04:31|0.71121
08:04:32|0.71131
08:04:33|0.71131
08:04:34|0.71104
08:04:35|0.71117
08:04:36|0.71125
08:04:37|0.71133
08:04:38|0.71138
08:04:39|0.71124
08:04:40|0.71179
08:04:41|0.71234
08:04:42|0.71238
08:04:43|0.71312
08:04:44|0.71294
08:04:45|0.71261
08:04:46|0.71237
08:04:47|0.71209
08:04:48|0.71264
08:04:49|0.7124
08:04:50|0.71293
08:04:51|0.71293
08:04:53|0.71313
08:04:54|0.71279
08:04:55|0.71265
08:04:56|0.71239
08:04:58|0.71308
08:04:59|0.71323
08:04:59|0.71235
08:05:01|0.71214
08:05:03|0.71241
08:05:03|0.71264
08:05:04|0.71267
08:05:06|0.713
08:05:06|0.71277
08:05:08|0.713
08:05:09|0.71313
08:05:10|0.71384
08:05:11|0.71399
08:05:12|0.71406
08:05:14|0.71407
08:05:14|0.71435
08:05:16|0.7148
08:05:16|0.71472
08:05:17|0.71468
08:05:18|0.71468
08:05:19|0.71398
08:05:21|0.7142
08:05:21|0.71328
08:05:22|0.71335
08:05:23|0.71333
08:05:24|0.71349
08:05:26|0.71349
08:05:26|0.71367
08:05:28|0.71394
08:05:28|0.71394
08:05:29|0.71395
08:05:30|0.71397
08:05:31|0.71394
08:05:32|0.71394
08:05:33|0.71374
08:05:35|0.71355
08:05:36|0.71352
08:05:36|0.71352
08:05:37|0.71303
08:05:38|0.71349
08:05:40|0.71338
08:05:40|0.71337
08:05:41|0.71381
08:05:43|0.713
08:05:44|0.71349
08:05:45|0.71296
08:05:46|0.713
08:05:47|0.71333
08:05:48|0.71317
08:05:49|0.71313
08:05:50|0.71351
08:05:50|0.71355
08:05:52|0.71344
08:05:52|0.71379
08:05:55|0.71359
08:05:56|0.71338
08:05:57|0.71335
08:05:59|0.71301
08:06:00|0.71312
08:06:01|0.71351
08:06:02|0.71373
08:06:03|0.71363
08:06:04|0.71359
08:06:05|0.71395
08:06:06|0.71378
08:06:07|0.71385
08:06:08|0.71434
08:06:09|0.71388
08:06:10|0.71373
08:06:11|0.71427
08:06:12|0.71432
08:06:13|0.7141
08:06:14|0.71382
08:06:15|0.71434
08:06:16|0.71459
08:06:17|0.71432
08:06:18|0.7146
08:06:19|0.7147
08:06:20|0.71457
08:06:21|0.71462
08:06:22|0.71535
08:06:23|0.71504
08:06:24|0.71538
08:06:25|0.71537
08:06:26|0.71541
08:06:27|0.71527
08:06:28|0.71542
08:06:29|0.71524
08:06:30|0.71492
08:06:31|0.71514
08:06:32|0.71561
08:06:33|0.71555
08:06:34|0.71578
08:06:35|0.71557
08:06:36|0.71514
08:06:37|0.71491
08:06:38|0.71478
08:06:39|0.71476
08:06:40|0.7151
08:06:41|0.71514
08:06:42|0.71548
08:06:43|0.71554
08:06:44|0.71531
08:06:45|0.71517
08:06:46|0.71553
08:06:47|0.7151
08:06:48|0.71545
08:06:49|0.71581
08:06:50|0.71572
08:06:51|0.71533
08:06:52|0.7153
08:06:53|0.715
08:06:54|0.71491
08:06:56|0.71494
08:06:58|0.71494
08:06:58|0.71418
08:07:00|0.71407
08:07:01|0.71423
08:07:02|0.71429
08:07:03|0.71471
08:07:04|0.71471
08:07:05|0.71496
08:07:06|0.71496
08:07:07|0.71492
08:07:08|0.71466
08:07:09|0.71467
08:07:10|0.71396
08:07:12|0.71443
08:07:13|0.71442
08:07:13|0.7141
08:07:15|0.71436
08:07:16|0.71437
08:07:17|0.71435
08:07:18|0.71435
08:07:19|0.7141
08:07:20|0.7143
08:07:21|0.714
08:07:22|0.71362
08:07:23|0.71362
08:07:24|0.71362
08:07:25|0.71362
08:07:26|0.71362
08:07:27|0.71366
08:07:28|0.7136
08:07:29|0.71329
08:07:30|0.71326
08:07:31|0.71322
08:07:32|0.71275
08:07:34|0.71318
08:07:34|0.71343
08:07:35|0.71339
08:07:37|0.71349
08:07:37|0.71307
08:07:38|0.71277
08:07:39|0.71272
08:07:41|0.71241
08:07:41|0.71235
08:07:42|0.71196
08:07:43|0.71138
08:07:44|0.71157
08:07:46|0.71144
08:07:46|0.7119
08:07:47|0.7119
08:07:48|0.71191
08:07:49|0.7115
08:07:51|0.71159
08:07:51|0.7115
08:07:52|0.71156
08:07:53|0.71135
08:07:54|0.71127
08:07:57|0.71177
08:07:58|0.71141
08:08:00|0.71173
08:08:01|0.71192
08:08:03|0.71187
08:08:04|0.71187
08:08:04|0.71173
08:08:06|0.71192
08:08:07|0.7119
08:08:07|0.71187
08:08:08|0.71153
08:08:10|0.71157
08:08:11|0.71153
08:08:12|0.71112
08:08:13|0.71121
08:08:14|0.711
08:08:14|0.71069
08:08:15|0.71066
08:08:17|0.7107
08:08:18|0.71069
08:08:18|0.71069
08:08:20|0.71054
08:08:20|0.711
08:08:21|0.71088
08:08:22|0.71101
08:08:23|0.71101
08:08:25|0.7108
08:08:26|0.71038
08:08:27|0.71092
08:08:28|0.71088
08:08:28|0.71088
08:08:29|0.71099
08:08:30|0.71051
08:08:32|0.71082
08:08:33|0.71065
08:08:33|0.71052
08:08:34|0.71075
08:08:35|0.71075
08:08:37|0.71116
08:08:37|0.711
08:08:38|0.71101
08:08:39|0.7108
08:08:40|0.7108
08:08:41|0.71058
08:08:42|0.71058
08:08:43|0.71073
08:08:44|0.71066
08:08:46|0.71069
08:08:47|0.7108
08:08:47|0.7108
08:08:48|0.71088
08:08:49|0.71088
08:08:50|0.71061
08:08:51|0.71092
08:08:52|0.71093
08:08:54|0.71116
08:08:54|0.7109
08:08:55|0.71076
08:08:58|0.7108
08:08:59|0.71087
08:09:00|0.71075
08:09:01|0.71075
08:09:03|0.71083
08:09:04|0.71005
08:09:05|0.71059
08:09:06|0.71027
08:09:07|0.71042
08:09:08|0.71001
08:09:09|0.70971
08:09:09|0.70886
08:09:11|0.70874
08:09:12|0.70903
08:09:12|0.70865
08:09:14|0.70865
08:09:15|0.70843
08:09:16|0.7085
08:09:18|0.70861
08:09:18|0.70838
08:09:20|0.70829
08:09:20|0.70828
08:09:21|0.70803
08:09:22|0.70777
08:09:23|0.70787
08:09:24|0.70767
08:09:25|0.70839
08:09:26|0.70749
08:09:27|0.70705
08:09:29|0.70769
08:09:29|0.70732
08:09:30|0.708
08:09:31|0.70826
08:09:33|0.70831
08:09:34|0.70815
08:09:35|0.70815
08:09:35|0.70765
08:09:37|0.70726
08:09:37|0.70681
08:09:39|0.70697
08:09:39|0.70744
08:09:40|0.70634
08:09:43|0.7066
08:09:43|0.70678
08:09:44|0.70689
08:09:45|0.70686
08:09:46|0.70689
08:09:47|0.70627
08:09:48|0.70682
08:09:49|0.706
08:09:50|0.70597
08:09:51|0.70532
08:09:52|0.70612
08:09:53|0.70536
08:09:54|0.70601
08:09:55|0.70589
08:09:56|0.7052
08:09:57|0.70533
08:09:58|0.70531
08:09:59|0.70548
08:10:01|0.70539
08:10:03|0.70513
08:10:04|0.70748
08:10:05|0.70753
08:10:06|0.7071
08:10:07|0.70709
08:10:08|0.70696
08:10:09|0.70661
08:10:10|0.70622
08:10:11|0.70696
08:10:11|0.70695
08:10:13|0.70626
08:10:15|0.70668
08:10:17|0.7055
08:10:18|0.7064
08:10:19|0.70669
08:10:20|0.70669
08:10:21|0.70669
08:10:22|0.70669
08:10:23|0.70674
08:10:24|0.70648
08:10:25|0.70637
08:10:26|0.70632
08:10:27|0.70602
08:10:28|0.70558
08:10:29|0.70558
08:10:30|0.70642
08:10:31|0.70603
08:10:33|0.70664
08:10:33|0.707
08:10:35|0.70688
08:10:36|0.70705
08:10:37|0.70703
08:10:37|0.70685
08:10:39|0.70697
08:10:40|0.70697
08:10:41|0.70631
08:10:42|0.70673
08:10:43|0.70642
08:10:44|0.70612
08:10:45|0.70608
08:10:46|0.70608
08:10:47|0.70597
08:10:48|0.70596
08:10:49|0.70556
08:10:50|0.70597
08:10:51|0.70557
08:10:52|0.7056
08:10:53|0.70618
08:10:54|0.706
08:10:55|0.70607
08:10:56|0.70607
08:10:57|0.70614
08:10:58|0.70616
08:11:00|0.70607
08:11:02|0.70611
08:11:03|0.70579
08:11:04|0.70608
08:11:06|0.70613
08:11:06|0.70676
08:11:08|0.70694
08:11:08|0.70651
08:11:10|0.70742
08:11:10|0.7072
08:11:11|0.70724
08:11:13|0.70752
08:11:14|0.70718
08:11:15|0.70714
08:11:16|0.70774
08:11:17|0.70722
08:11:18|0.70694
08:11:19|0.70644
08:11:20|0.70603
08:11:21|0.7056
08:11:22|0.70574
08:11:24|0.70696
08:11:25|0.70694
08:11:25|0.70694
08:11:27|0.707
08:11:28|0.70598
08:11:28|0.70598
08:11:31|0.70624
08:11:31|0.70602
08:11:32|0.70598
08:11:33|0.70599
08:11:34|0.70674
08:11:35|0.70707
08:11:36|0.70668
08:11:37|0.7064
08:11:38|0.70681
08:11:39|0.7064
08:11:40|0.706
08:11:41|0.70596
08:11:42|0.70597
08:11:43|0.706
08:11:44|0.70612
08:11:45|0.70618
08:11:46|0.706
08:11:47|0.70575
08:11:48|0.70564
08:11:49|0.70604
08:11:50|0.70624
08:11:51|0.70602
08:11:52|0.70628
08:11:53|0.70575
08:11:54|0.70592
08:11:56|0.70654
08:11:56|0.70601
08:11:57|0.70601
08:11:58|0.70576
08:12:00|0.70574
08:12:02|0.70587
08:12:03|0.70591
08:12:05|0.70588
08:12:06|0.70654
08:12:07|0.70668
08:12:08|0.70617
08:12:08|0.70606
08:12:10|0.70602
08:12:12|0.70634
08:12:13|0.70663
08:12:13|0.70591
08:12:14|0.70602
08:12:15|0.70596
08:12:17|0.70583
08:12:17|0.70576
08:12:18|0.70589
08:12:19|0.70555
08:12:21|0.70528
08:12:22|0.70504
08:12:22|0.705
08:12:23|0.705
08:12:25|0.705
08:12:26|0.705
08:12:26|0.70513
08:12:27|0.70506
08:12:28|0.7056
08:12:29|0.70533
08:12:30|0.70527
08:12:31|0.70528
08:12:33|0.70514
08:12:34|0.70512
08:12:34|0.70503
08:12:35|0.705
08:12:36|0.70468
08:12:37|0.70429
08:12:38|0.704
08:12:40|0.70417
08:12:40|0.70388
08:12:41|0.70388
08:12:42|0.70386
08:12:43|0.70385
08:12:44|0.70466
08:12:46|0.70387
08:12:46|0.70435
08:12:47|0.70387
08:12:49|0.70389
08:12:49|0.70337
08:12:50|0.70372
08:12:51|0.70346
08:12:52|0.70344
08:12:53|0.70359
08:12:55|0.70344
08:12:55|0.7034
08:12:57|0.70343
08:12:57|0.70307
08:12:59|0.70302
08:12:59|0.70291
08:13:01|0.70368
08:13:02|0.70373
08:13:03|0.70385
08:13:05|0.70439
08:13:06|0.70382
08:13:07|0.70377
08:13:08|0.70365
08:13:10|0.70364
08:13:11|0.70338
08:13:11|0.70336
08:13:12|0.70276
08:13:14|0.70296
08:13:14|0.70233
08:13:15|0.70224
08:13:18|0.70204
08:13:19|0.70177
08:13:19|0.70213
08:13:20|0.70174
08:13:21|0.70175
08:13:23|0.70171
08:13:23|0.70172
08:13:24|0.70174
08:13:25|0.70196
08:13:26|0.70187
08:13:29|0.7023
08:13:29|0.70177
08:13:31|0.70215
08:13:31|0.70168
08:13:32|0.70142
08:13:33|0.70212
08:13:34|0.70215
08:13:36|0.70121
08:13:36|0.7016
08:13:38|0.70209
08:13:40|0.70101
08:13:41|0.70101
08:13:42|0.7003
08:13:43|0.70035
08:13:44|0.70062
08:13:45|0.70101
08:13:46|0.70089
08:13:47|0.70034
08:13:48|0.70039
08:13:49|0.70039
08:13:50|0.70098
08:13:51|0.70061
08:13:52|0.70051
08:13:53|0.70056
08:13:54|0.7006
08:13:55|0.70069
08:13:56|0.70063
08:13:57|0.70098
08:13:58|0.70118
08:13:59|0.70124
08:14:00|0.70121
08:14:01|0.70136
08:14:02|0.70195
08:14:03|0.70229
08:14:04|0.70295
08:14:05|0.70311
08:14:07|0.70316
08:14:08|0.70316
08:14:09|0.70243
08:14:10|0.70208
08:14:11|0.70193
08:14:12|0.7019
08:14:12|0.7022
08:14:13|0.7021
08:14:15|0.70162
08:14:16|0.70169
08:14:18|0.70133
08:14:18|0.70119
08:14:20|0.70154
08:14:21|0.70141
08:14:21|0.70119
08:14:23|0.70072
08:14:24|0.7008
08:14:24|0.70049
08:14:26|0.70086
08:14:26|0.70082
08:14:27|0.70028
08:14:28|0.70077
08:14:29|0.70078
08:14:30|0.70119
08:14:32|0.70056
08:14:32|0.7005
08:14:33|0.7005
08:14:34|0.70056
08:14:35|0.70056
08:14:36|0.7003
08:14:37|0.7003
08:14:39|0.70003
08:14:39|0.69998
08:14:40|0.69927
08:14:41|0.6991
08:14:42|0.69932
08:14:43|0.69965
08:14:44|0.69939
08:14:45|0.69927
08:14:47|0.69911
08:14:47|0.69906
08:14:48|0.69903
08:14:50|0.69913
08:14:50|0.69926
08:14:51|0.69928
08:14:52|0.69926
08:14:53|0.69936
08:14:54|0.70088
08:14:55|0.70043
08:14:57|0.70043
08:14:58|0.70054
08:14:58|0.70045
08:14:59|0.70069
08:15:00|0.70062
08:15:01|0.7009
08:15:04|0.70067
08:15:04|0.70061
08:15:06|0.7003
08:15:07|0.70037
08:15:07|0.70032
08:15:09|0.70045
08:15:10|0.7003
08:15:11|0.7003
08:15:12|0.70032
08:15:13|0.70033
08:15:14|0.70003
08:15:15|0.7
08:15:17|0.70021
08:15:18|0.70026
08:15:19|0.7002
08:15:20|0.70019
08:15:20|0.70048
08:15:22|0.70118
08:15:22|0.70109
08:15:24|0.70252
08:15:25|0.7025
08:15:25|0.70192
08:15:27|0.70183
08:15:28|0.7018
08:15:29|0.70227
08:15:30|0.70252
08:15:31|0.70204
08:15:31|0.70219
08:15:32|0.70221
08:15:33|0.7024
08:15:35|0.70236
08:15:36|0.70256
08:15:36|0.70318
08:15:38|0.70321
08:15:39|0.70362
08:15:40|0.70359
08:15:41|0.70364
08:15:42|0.70364
08:15:43|0.70329
08:15:44|0.70356
08:15:45|0.70359
08:15:46|0.70343
08:15:47|0.70369
08:15:48|0.70353
08:15:49|0.70369
08:15:49|0.70369
08:15:51|0.70365
08:15:51|0.70368
08:15:53|0.70357
08:15:54|0.70379
08:15:54|0.70342
08:15:55|0.70306
08:15:57|0.70328
08:15:57|0.70301
08:15:59|0.70303
08:16:00|0.70303
08:16:01|0.70322
08:16:02|0.70303
08:16:03|0.70341
08:16:05|0.70343
08:16:06|0.70308
08:16:06|0.70343
08:16:08|0.70361
08:16:09|0.70348
08:16:10|0.70349
08:16:11|0.70358
08:16:13|0.70369
08:16:14|0.70364
08:16:15|0.7036
08:16:16|0.70358
08:16:17|0.70368
08:16:18|0.70369
08:16:19|0.70363
08:16:20|0.70368
08:16:21|0.70365
08:16:22|0.70386
08:16:23|0.70351
08:16:24|0.70355
08:16:25|0.70376
08:16:26|0.70376
08:16:27|0.70376
08:16:28|0.70393
08:16:29|0.70396
08:16:30|0.704
08:16:31|0.70387
08:16:32|0.70389
08:16:33|0.704
08:16:34|0.70379
08:16:35|0.7038
08:16:36|0.70399
08:16:37|0.70459
08:16:38|0.7047
08:16:39|0.70458
08:16:40|0.70448
08:16:41|0.70466
08:16:42|0.70485
08:16:43|0.70512
08:16:44|0.7049
08:16:45|0.70508
08:16:46|0.70524
08:16:47|0.70488
08:16:48|0.70521
08:16:49|0.70509
08:16:50|0.70502
08:16:51|0.70495
08:16:52|0.70445
08:16:53|0.70477
08:16:54|0.70501
08:16:55|0.70493
08:16:56|0.70493
08:16:57|0.70491
08:16:58|0.70448
08:16:59|0.70468
08:17:00|0.70478
08:17:01|0.70541
08:17:02|0.70502
08:17:03|0.705
08:17:04|0.70454
08:17:06|0.70502
08:17:08|0.70501
08:17:10|0.70526
08:17:10|0.70517
08:17:11|0.70526
08:17:13|0.70511
08:17:13|0.70472
08:17:14|0.70414
08:17:15|0.70492
08:17:16|0.70495
08:17:18|0.70475
08:17:19|0.70512
08:17:20|0.70521
08:17:21|0.70479
08:17:22|0.70455
08:17:23|0.70455
08:17:24|0.70455
08:17:25|0.70421
08:17:26|0.7046
08:17:27|0.70424
08:17:28|0.70457
08:17:30|0.70422
08:17:31|0.70358
08:17:32|0.7037
08:17:33|0.7031
08:17:35|0.70309
08:17:35|0.70322
08:17:36|0.70323
08:17:37|0.70385
08:17:38|0.70316
08:17:39|0.70305
08:17:40|0.703
08:17:41|0.703
08:17:42|0.703
08:17:44|0.70302
08:17:45|0.703
08:17:46|0.703
08:17:47|0.70298
08:17:48|0.70297
08:17:49|0.70299
08:17:50|0.70299
08:17:51|0.70302
08:17:52|0.70302
08:17:53|0.70284
08:17:54|0.70265
08:17:55|0.70299
08:17:56|0.70302
08:17:57|0.70254
08:17:58|0.70254
08:17:59|0.70298
08:18:00|0.70277
08:18:01|0.70269
08:18:02|0.70263
08:18:04|0.70263
08:18:05|0.70245
08:18:05|0.70218
08:18:08|0.70166
08:18:10|0.7016
08:18:10|0.70184
08:18:12|0.70163
08:18:13|0.70204
08:18:14|0.70175
08:18:15|0.70113
08:18:16|0.70123
08:18:17|0.7016
08:18:18|0.7016
08:18:19|0.70125
08:18:20|0.70239
08:18:21|0.70244
08:18:22|0.70235
08:18:24|0.70263
08:18:24|0.70263
08:18:26|0.7022
08:18:27|0.70239
08:18:28|0.70249
08:18:29|0.70235
08:18:30|0.70275
08:18:31|0.70275
08:18:32|0.70213
08:18:33|0.70239
08:18:33|0.70244
08:18:35|0.70244
08:18:36|0.70289
08:18:37|0.703
08:18:38|0.70276
08:18:39|0.70294
08:18:40|0.70285
08:18:40|0.70283
08:18:41|0.70271
08:18:42|0.70317
08:18:44|0.70315
08:18:44|0.70315
08:18:46|0.70239
08:18:47|0.70307
08:18:48|0.703
08:18:48|0.703
08:18:50|0.703
08:18:51|0.70274
08:18:51|0.7027
08:18:53|0.70243
08:18:54|0.70201
08:18:54|0.70235
08:18:56|0.70243
08:18:57|0.70181
08:18:58|0.70207
08:18:58|0.70172
08:18:59|0.70173
08:19:00|0.702
08:19:02|0.70182
08:19:03|0.70176
08:19:04|0.70243
08:19:05|0.70291
08:19:05|0.70279
08:19:08|0.70244
08:19:10|0.70251
08:19:11|0.70245
08:19:12|0.70215
08:19:13|0.70251
08:19:15|0.70231
08:19:16|0.7025
08:19:17|0.70244
08:19:18|0.7032
08:19:19|0.70316
08:19:20|0.70333
08:19:21|0.70322
08:19:22|0.70311
08:19:23|0.70247
08:19:25|0.7022
08:19:26|0.70227
08:19:26|0.70247
08:19:28|0.70273
08:19:28|0.70221
08:19:30|0.70269
08:19:30|0.70305
08:19:31|0.7027
08:19:32|0.70256
08:19:33|0.70294
08:19:35|0.7031
08:19:35|0.70282
08:19:36|0.70299
08:19:37|0.70306
08:19:38|0.70305
08:19:39|0.70306
08:19:41|0.70304
08:19:41|0.70313
08:19:42|0.70322
08:19:43|0.70349
08:19:44|0.70349
08:19:45|0.70334
08:19:46|0.70341
08:19:47|0.70329
08:19:49|0.70334
08:19:49|0.70334
08:19:51|0.70337
08:19:51|0.70337
08:19:52|0.70305
08:19:54|0.70305
08:19:54|0.70293
08:19:55|0.70268
08:19:56|0.7028
08:19:58|0.70282
08:19:58|0.70291
08:19:59|0.70251
08:20:00|0.70251
08:20:02|0.70288
08:20:02|0.70264
08:20:03|0.70291
08:20:04|0.7023
08:20:05|0.7023
08:20:06|0.70287
08:20:09|0.70271
08:20:09|0.70284
08:20:10|0.70272
08:20:11|0.70314
08:20:13|0.70319
08:20:14|0.7029
08:20:15|0.70295
08:20:16|0.70291
08:20:18|0.70281
08:20:19|0.70255
08:20:20|0.7028
08:20:21|0.70255
08:20:22|0.70255
08:20:23|0.70282
08:20:24|0.70284
08:20:25|0.70333
08:20:25|0.70321
08:20:27|0.70284
08:20:28|0.70293
08:20:29|0.70293
08:20:30|0.70299
08:20:31|0.7032
08:20:31|0.7031
08:20:33|0.70313
08:20:33|0.70313
08:20:35|0.70316
08:20:36|0.70316
08:20:37|0.70298
08:20:37|0.7032
08:20:39|0.7031
08:20:40|0.70293
08:20:41|0.70316
08:20:41|0.70359
08:20:42|0.70348
08:20:44|0.70344
08:20:45|0.7034
08:20:46|0.70317
08:20:46|0.70302
08:20:48|0.70328
08:20:49|0.70332
08:20:49|0.70332
08:20:51|0.70362
08:20:51|0.70341
08:20:53|0.70319
08:20:54|0.70296
08:20:55|0.70299
08:20:56|0.70304
08:20:57|0.70326
08:20:58|0.70278
08:20:59|0.70251
08:21:00|0.7025
08:21:01|0.70269
08:21:02|0.70269
08:21:02|0.703
08:21:03|0.70268
08:21:04|0.7029
08:21:05|0.70268
08:21:07|0.70268
08:21:08|0.70258
08:21:10|0.70265
08:21:12|0.70251
08:21:12|0.70225
08:21:13|0.70219
08:21:14|0.702
08:21:15|0.70237
08:21:17|0.70224
08:21:17|0.70236
08:21:18|0.70248
08:21:19|0.7022
08:21:20|0.70213
08:21:22|0.70214
08:21:23|0.70217
08:21:24|0.70225
08:21:25|0.70201
08:21:26|0.70213
08:21:26|0.70258
08:21:27|0.70258
08:21:28|0.70258
08:21:30|0.7021
08:21:30|0.70211
08:21:32|0.70223
08:21:32|0.70226
08:21:33|0.70274
08:21:34|0.70216
08:21:35|0.70216
08:21:36|0.70227
08:21:38|0.70227
08:21:38|0.70247
08:21:39|0.70247
08:21:40|0.70248
08:21:41|0.70258
08:21:42|0.70316
08:21:43|0.703
08:21:44|0.70308
08:21:45|0.70303
08:21:47|0.70295
08:21:47|0.70281
08:21:48|0.70273
08:21:50|0.70289
08:21:50|0.70326
08:21:51|0.70323
08:21:52|0.70315
08:21:54|0.703
08:21:54|0.70301
08:21:55|0.70301
08:21:56|0.70301
08:21:57|0.70301
08:21:58|0.70298
08:21:59|0.70294
08:22:00|0.70258
08:22:01|0.70271
08:22:03|0.70301
08:22:04|0.70289
08:22:04|0.70301
08:22:06|0.70287
08:22:06|0.70289
08:22:07|0.70289
08:22:08|0.70289
08:22:11|0.70336
08:22:12|0.70342
08:22:14|0.70314
08:22:16|0.70244
08:22:16|0.70292
08:22:19|0.70291
08:22:19|0.70213
08:22:20|0.7022
08:22:21|0.7023
08:22:22|0.702
08:22:23|0.70145
08:22:24|0.70146
08:22:25|0.70173
08:22:26|0.70148
08:22:27|0.70091
08:22:28|0.70101
08:22:29|0.70115
08:22:30|0.70029
08:22:31|0.70061
08:22:32|0.70006
08:22:33|0.7
08:22:34|0.69956
08:22:35|0.69969
08:22:36|0.69957
08:22:37|0.69957
08:22:38|0.69969
08:22:39|0.69905
08:22:40|0.69886
08:22:41|0.69908
08:22:42|0.6988
08:22:43|0.69881
08:22:44|0.69881
08:22:45|0.69852
08:22:46|0.69839
08:22:47|0.698
08:22:48|0.69783
08:22:49|0.69788
08:22:50|0.69804
08:22:51|0.69765
08:22:52|0.69783
08:22:53|0.69732
08:22:54|0.6973
08:22:55|0.69763
08:22:56|0.6976
08:22:57|0.6977
08:22:58|0.69761
08:22:59|0.69779
08:23:00|0.69785
08:23:01|0.69821
08:23:02|0.69822
08:23:03|0.69841
08:23:04|0.6982
08:23:05|0.69812
08:23:06|0.69874
08:23:07|0.69908
08:23:08|0.69904
08:23:09|0.69948
08:23:11|0.70004
08:23:13|0.69995
08:23:14|0.69912
08:23:15|0.69953
08:23:17|0.69915
08:23:18|0.69989
08:23:18|0.70011
08:23:19|0.70012
08:23:21|0.7
08:23:23|0.6995
08:23:24|0.69949
08:23:25|0.69949
08:23:26|0.69973
08:23:26|0.69997
08:23:28|0.69997
08:23:29|0.69985
08:23:30|0.69978
08:23:31|0.69978
08:23:32|0.69978
08:23:32|0.69978
08:23:33|0.70007
08:23:34|0.70009
08:23:35|0.69986
08:23:37|0.69995
08:23:38|0.70007
08:23:39|0.69887
08:23:39|0.69894
08:23:40|0.69916
08:23:42|0.69957
08:23:43|0.69986
08:23:43|0.70044
08:23:45|0.7002
08:23:46|0.69978
08:23:47|0.69944
08:23:47|0.6994
08:23:48|0.69895
08:23:49|0.69981
08:23:51|0.69957
08:23:51|0.69887
08:23:52|0.6994
08:23:53|0.69895
08:23:55|0.69898
08:23:55|0.69887
08:23:56|0.69842
08:23:57|0.69877
08:23:59|0.69922
08:24:00|0.6989
08:24:00|0.69934
08:24:02|0.69934
08:24:02|0.69912
08:24:03|0.69905
08:24:04|0.69889
08:24:05|0.69894
08:24:06|0.69892
08:24:07|0.69909
08:24:09|0.6991
08:24:09|0.69924
08:24:10|0.69976
08:24:13|0.69975
08:24:13|0.69938
08:24:15|0.69938
08:24:15|0.69932
08:24:16|0.69938
08:24:17|0.69934
08:24:19|0.69935
08:24:20|0.69945
08:24:20|0.69843
08:24:21|0.6991
08:24:22|0.69899
08:24:23|0.69874
08:24:25|0.69868
08:24:26|0.69906
08:24:26|0.69922
08:24:27|0.69906
08:24:29|0.69922
08:24:30|0.69931
08:24:31|0.69931
08:24:32|0.69899
08:24:33|0.69927
08:24:34|0.69925
08:24:35|0.6993
08:24:36|0.69969
08:24:37|0.70022
08:24:38|0.70023
08:24:39|0.70022
08:24:40|0.70017
08:24:41|0.70004
08:24:42|0.69955
08:24:43|0.7001
08:24:44|0.69955
08:24:45|0.69996
08:24:46|0.69955
08:24:47|0.69901
08:24:48|0.69945
08:24:49|0.69946
08:24:50|0.69912
08:24:51|0.69938
08:24:52|0.69901
08:24:53|0.69968
08:24:54|0.69933
08:24:55|0.69879
08:24:56|0.69879
08:24:57|0.69879
08:24:58|0.69879
08:24:59|0.6988
08:25:00|0.69871
08:25:01|0.69814
08:25:02|0.69857
08:25:03|0.69858
08:25:04|0.69857
08:25:05|0.69887
08:25:06|0.69852
08:25:07|0.6984
08:25:08|0.69842
08:25:09|0.69879
08:25:10|0.69865
08:25:11|0.6986
08:25:12|0.69877
08:25:14|0.69969
08:25:16|0.69929
08:25:17|0.69891
08:25:18|0.69905
08:25:20|0.69964
08:25:20|0.7004
08:25:21|0.7005
08:25:22|0.70038
08:25:24|0.7
08:25:25|0.70006
08:25:25|0.69973
08:25:26|0.69975
08:25:28|0.69976
08:25:29|0.69978
08:25:30|0.69997
08:25:31|0.7
08:25:31|0.69998
08:25:34|0.70038
08:25:34|0.70038
08:25:35|0.70031
08:25:36|0.7003
08:25:37|0.7003
08:25:38|0.7
08:25:39|0.70035
08:25:40|0.70034
08:25:41|0.70015
08:25:42|0.70038
08:25:43|0.70037
08:25:44|0.70037
08:25:45|0.70026
08:25:46|0.70035
08:25:47|0.70035
08:25:48|0.70088
08:25:49|0.70058
08:25:50|0.70087
08:25:51|0.70094
08:25:52|0.70113
08:25:53|0.70109
08:25:54|0.70113
08:25:55|0.70115
08:25:56|0.70125
08:25:57|0.70128
08:25:58|0.7013
08:25:59|0.70129
08:26:00|0.70129
08:26:01|0.70129
08:26:02|0.7013
08:26:03|0.70129
08:26:04|0.70119
08:26:05|0.7016
08:26:06|0.70119
08:26:07|0.70119
08:26:08|0.7013
08:26:09|0.7012
08:26:10|0.70115
08:26:11|0.70124
08:26:12|0.70167
08:26:14|0.70134
08:26:16|0.70123
08:26:17|0.70071
08:26:18|0.7006
08:26:18|0.70109
08:26:20|0.70075
08:26:21|0.70076
08:26:22|0.70079
08:26:23|0.70115
08:26:24|0.70093
08:26:25|0.701
08:26:25|0.701
08:26:28|0.70115
08:26:28|0.70148
08:26:31|0.70121
08:26:31|0.70077
08:26:32|0.70122
08:26:33|0.70104
08:26:34|0.70104
08:26:35|0.70086
08:26:36|0.701
08:26:37|0.70095
08:26:38|0.70096
08:26:39|0.70085
08:26:40|0.70077
08:26:41|0.70081
08:26:42|0.70073
08:26:43|0.70024
08:26:44|0.70027
08:26:45|0.70052
08:26:46|0.7005
08:26:48|0.70043
08:26:49|0.70035
08:26:50|0.70035
08:26:51|0.7003
08:26:52|0.7
08:26:53|0.70003
08:26:54|0.70027
08:26:55|0.70051
08:26:56|0.70071
08:26:57|0.70087
08:26:58|0.70087
08:26:59|0.70069
08:27:00|0.70072
08:27:01|0.70051
08:27:02|0.70053
08:27:04|0.70028
08:27:05|0.70028
08:27:06|0.70029
08:27:07|0.70029
08:27:09|0.70046
08:27:10|0.70017
08:27:12|0.70018
08:27:12|0.70018
08:27:15|0.70018
08:27:16|0.70017
08:27:16|0.70001
08:27:18|0.70028
08:27:18|0.70029
08:27:20|0.70014
08:27:21|0.70038
08:27:22|0.70023
08:27:24|0.70017
08:27:24|0.6999
08:27:25|0.6995
08:27:27|0.69912
08:27:27|0.69875
08:27:28|0.69842
08:27:29|0.69817
08:27:31|0.69817
08:27:33|0.69901
08:27:35|0.69887
08:27:37|0.69885
08:27:38|0.69883
08:27:39|0.69863
08:27:40|0.69877
08:27:41|0.69877
08:27:42|0.69864
08:27:44|0.69866
08:27:46|0.69885
08:27:47|0.69925
08:27:48|0.69941
08:27:49|0.69877
08:27:50|0.69916
08:27:51|0.6996
08:27:52|0.69923
08:27:52|0.69923
08:27:54|0.69942
08:27:55|0.69942
08:27:55|0.6997
08:27:57|0.69939
08:27:58|0.69948
08:27:59|0.6997
08:28:00|0.69949
08:28:01|0.69969
08:28:01|0.69969
08:28:03|0.69995
08:28:03|0.70009
08:28:05|0.69978
08:28:06|0.69995
08:28:07|0.69969
08:28:07|0.6999
08:28:09|0.7
08:28:10|0.69987
08:28:11|0.70001
08:28:12|0.70008
08:28:13|0.70016
08:28:14|0.7003
08:28:15|0.70002
08:28:16|0.7
08:28:18|0.70016
08:28:19|0.69916
08:28:20|0.69914
08:28:21|0.69914
08:28:22|0.6993
08:28:22|0.69915
08:28:24|0.69915
08:28:25|0.69929
08:28:26|0.69929
08:28:27|0.69941
08:28:28|0.69944
08:28:28|0.69971
08:28:30|0.6996
08:28:30|0.69915
08:28:31|0.69998
08:28:33|0.6997
08:28:34|0.69953
08:28:34|0.69953
08:28:36|0.69971
08:28:36|0.69975
08:28:37|0.69945
08:28:38|0.69875
08:28:39|0.69875
08:28:41|0.6985
08:28:41|0.6985
08:28:42|0.6985
08:28:43|0.698
08:28:44|0.69821
08:28:46|0.69815
08:28:47|0.69813
08:28:47|0.69813
08:28:48|0.69812
08:28:50|0.69803
08:28:50|0.69801
08:28:52|0.698
08:28:52|0.69805
08:28:54|0.69796
08:28:54|0.69795
08:28:55|0.69752
08:28:56|0.69752
08:28:57|0.69823
08:28:58|0.69793
08:29:00|0.69794
08:29:00|0.69786
08:29:02|0.69775
08:29:02|0.69792
08:29:03|0.69845
08:29:04|0.69795
08:29:06|0.69851
08:29:06|0.69814
08:29:07|0.69904
08:29:08|0.69894
08:29:09|0.69971
08:29:10|0.69926
08:29:12|0.69969
08:29:12|0.6997
08:29:13|0.69944
08:29:14|0.69944
08:29:17|0.6997
08:29:17|0.69945
08:29:19|0.69945
08:29:19|0.69945
08:29:21|0.69944
08:29:22|0.69927
08:29:24|0.69934
08:29:25|0.69924
08:29:26|0.69933
08:29:27|0.69933
08:29:28|0.69917
08:29:29|0.6993
08:29:30|0.6993
08:29:31|0.69928
08:29:31|0.69958
08:29:33|0.6994
08:29:34|0.69894
08:29:34|0.69894
08:29:36|0.69877
08:29:37|0.69871
08:29:38|0.69873
08:29:39|0.69857
08:29:40|0.69862
08:29:41|0.69839
08:29:42|0.69878
08:29:43|0.69801
08:29:44|0.69814
08:29:45|0.6984
08:29:46|0.69841
08:29:47|0.69808
08:29:48|0.6982
08:29:50|0.69817
08:29:51|0.69813
08:29:51|0.69876
08:29:53|0.6988
08:29:53|0.69906
08:29:54|0.69894
08:29:56|0.69894
08:29:56|0.69863
08:29:57|0.69884
08:29:59|0.69884
08:29:59|0.69782
08:30:01|0.69781
08:30:01|0.69802
08:30:03|0.69804
08:30:03|0.69822
08:30:04|0.69838
08:30:05|0.69796
08:30:06|0.69782
08:30:07|0.69838
08:30:08|0.69884
08:30:10|0.69884
08:30:10|0.69929
08:30:12|0.69906
08:30:13|0.69906
08:30:14|0.69915
08:30:15|0.69908
08:30:15|0.69888
08:30:18|0.69933
08:30:19|0.69944
08:30:20|0.70038
08:30:22|0.70024
08:30:23|0.70049
08:30:24|0.70045
08:30:25|0.70026
08:30:26|0.70042
08:30:26|0.70038
08:30:29|0.7007
08:30:29|0.7005
08:30:30|0.70051
08:30:31|0.7007
08:30:33|0.70045
08:30:35|0.70068
08:30:35|0.70103
08:30:36|0.70108
08:30:37|0.70112
08:30:38|0.70111
08:30:39|0.70128
08:30:40|0.70145
08:30:41|0.70159
08:30:42|0.70174
08:30:43|0.70205
08:30:44|0.70235
08:30:45|0.70221
08:30:46|0.7017
08:30:47|0.70224
08:30:48|0.70192
08:30:49|0.70201
08:30:50|0.70221
08:30:51|0.70176
08:30:53|0.70166
08:30:54|0.70219
08:30:54|0.70237
08:30:55|0.70195
08:30:57|0.7017
08:30:58|0.70119
08:30:58|0.70149
08:30:59|0.70149
08:31:00|0.70123
08:31:01|0.70123
08:31:03|0.70191
08:31:03|0.70158
08:31:04|0.70017
08:31:07|0.70076
08:31:07|0.70105
08:31:08|0.70122
08:31:09|0.70116
08:31:10|0.70121
08:31:11|0.7014
08:31:12|0.70174
08:31:13|0.70133
08:31:14|0.70132
08:31:15|0.70163
08:31:16|0.70186
08:31:18|0.70149
08:31:20|0.70151
08:31:21|0.70185
08:31:23|0.702
08:31:25|0.702
08:31:25|0.70278
08:31:26|0.70229
08:31:27|0.70233
08:31:28|0.70235
08:31:29|0.70233
08:31:30|0.70242
08:31:31|0.70234
08:31:33|0.70356
08:31:34|0.70325
08:31:35|0.70308
08:31:36|0.70307
08:31:37|0.70374
08:31:38|0.70365
08:31:39|0.7031
08:31:40|0.70315
08:31:41|0.7031
08:31:42|0.70312
08:31:43|0.70327
08:31:44|0.70337
08:31:45|0.70409
08:31:46|0.70367
08:31:47|0.70426
08:31:48|0.7045
08:31:50|0.70402
08:31:51|0.70401
08:31:52|0.70334
08:31:53|0.70335
08:31:54|0.70353
08:31:55|0.70356
08:31:56|0.70337
08:31:57|0.70385
08:31:57|0.70386
08:31:58|0.7039
08:32:00|0.70472
08:32:01|0.70421
08:32:02|0.70421
08:32:03|0.70444
08:32:04|0.70472
08:32:05|0.70438
08:32:06|0.70418
08:32:07|0.70439
08:32:08|0.70422
08:32:09|0.70398
08:32:10|0.70418
08:32:11|0.70417
08:32:12|0.70418
08:32:13|0.70405
08:32:14|0.70376
08:32:15|0.70368
08:32:16|0.70368
08:32:17|0.7033
08:32:18|0.70359
08:32:20|0.70364
08:32:22|0.70347
08:32:23|0.70344
08:32:25|0.70347
08:32:25|0.70347
08:32:27|0.70242
08:32:28|0.70223
08:32:29|0.70155
08:32:30|0.7019
08:32:31|0.70213
08:32:32|0.70418
08:32:33|0.70432
08:32:34|0.70356
08:32:35|0.70317
08:32:36|0.70316
08:32:37|0.70284
08:32:38|0.70316
08:32:39|0.70313
08:32:40|0.70296
08:32:41|0.70306
08:32:42|0.70306
08:32:43|0.7027
08:32:44|0.70261
08:32:45|0.70225
08:32:46|0.70266
08:32:47|0.703
08:32:48|0.70258
08:32:50|0.7026
08:32:50|0.70292
08:32:52|0.70236
08:32:53|0.70235
08:32:53|0.70273
08:32:55|0.70298
08:32:56|0.70298
08:32:57|0.70296
08:32:58|0.703
08:32:59|0.70298
08:33:00|0.70298
08:33:01|0.7029
08:33:02|0.70274
08:33:02|0.70288
08:33:03|0.70292
08:33:04|0.703
08:33:06|0.70326
08:33:07|0.70332
08:33:08|0.70332
08:33:09|0.70391
08:33:09|0.70356
08:33:11|0.70329
08:33:11|0.70327
08:33:13|0.70395
08:33:13|0.70369
08:33:14|0.70355
08:33:15|0.70371
08:33:16|0.70365
08:33:18|0.70341
08:33:19|0.70389
08:33:21|0.70372
08:33:21|0.70372
08:33:24|0.7034
08:33:25|0.70341
08:33:25|0.7036
08:33:26|0.70382
08:33:27|0.70374
08:33:28|0.70379
08:33:29|0.704
08:33:30|0.7038
08:33:31|0.70379
08:33:32|0.70353
08:33:33|0.70378
08:33:34|0.70379
08:33:35|0.70367
08:33:36|0.70391
08:33:37|0.70399
08:33:38|0.70392
08:33:40|0.704
08:33:40|0.70391
08:33:41|0.70388
08:33:42|0.704
08:33:43|0.70397
08:33:44|0.70419
08:33:46|0.70421
08:33:46|0.70435
08:33:47|0.70435
08:33:48|0.70414
08:33:49|0.70415
08:33:50|0.70432
08:33:51|0.70387
08:33:52|0.70406
08:33:53|0.70422
08:33:54|0.70409
08:33:55|0.704
08:33:57|0.70422
08:33:57|0.70389
08:33:58|0.7045
08:33:59|0.7045
08:34:01|0.70398
08:34:03|0.70336
08:34:03|0.70339
08:34:04|0.70333
08:34:05|0.70303
08:34:06|0.70399
08:34:07|0.70399
08:34:08|0.7039
08:34:09|0.70366
08:34:10|0.70324
08:34:11|0.70356
08:34:12|0.70356
08:34:13|0.7036
08:34:14|0.7039
08:34:15|0.70347
08:34:16|0.70399
08:34:17|0.70391
08:34:18|0.70422
08:34:19|0.70425
08:34:21|0.70425
08:34:23|0.7045
08:34:25|0.70425
08:34:25|0.70428
08:34:27|0.70447
08:34:28|0.70429
08:34:29|0.70472
08:34:30|0.70477
08:34:31|0.70459
08:34:31|0.70429
08:34:32|0.70443
08:34:33|0.70449
08:34:35|0.70449
08:34:35|0.70482
08:34:36|0.70472
08:34:38|0.70443
08:34:38|0.70498
08:34:40|0.70446
08:34:41|0.70472
08:34:41|0.70496
08:34:42|0.70468
08:34:43|0.70472
08:34:44|0.70456
08:34:46|0.70496
08:34:46|0.705
08:34:47|0.70492
08:34:49|0.70503
08:34:49|0.70468
08:34:50|0.70419
08:34:51|0.70414
08:34:52|0.70414
08:34:54|0.70446
08:34:54|0.70446
08:34:55|0.70467
08:34:56|0.70434
08:34:57|0.70445
08:34:58|0.70405
08:35:00|0.70399
08:35:00|0.70375
08:35:01|0.70404
08:35:04|0.70423
08:35:04|0.70455
08:35:05|0.70432
08:35:06|0.70446
08:35:07|0.70447
08:35:08|0.70427
08:35:09|0.70427
08:35:10|0.70409
08:35:11|0.70409
08:35:12|0.70432
08:35:13|0.70431
08:35:14|0.70432
08:35:15|0.70399
08:35:16|0.70399
08:35:17|0.70408
08:35:18|0.70402
08:35:19|0.70403
08:35:20|0.70398
08:35:22|0.70394
08:35:24|0.70386
08:35:24|0.70276
08:35:26|0.70276
08:35:27|0.70316
08:35:28|0.70307
08:35:29|0.70295
08:35:30|0.70292
08:35:30|0.70284
08:35:32|0.70282
08:35:33|0.70275
08:35:34|0.70275
08:35:35|0.70274
08:35:36|0.70261
08:35:37|0.70318
08:35:38|0.70345
08:35:39|0.70346
08:35:40|0.70346
08:35:41|0.70322
08:35:42|0.70291
08:35:43|0.70291
08:35:43|0.70268
08:35:45|0.70297
08:35:47|0.70343
08:35:48|0.70303
08:35:48|0.70315
08:35:50|0.70355
08:35:51|0.70351
08:35:51|0.70375
08:35:52|0.70375
08:35:53|0.70413
08:35:54|0.70493
08:35:56|0.70493
08:35:57|0.70474
08:35:58|0.70339
08:35:58|0.70413
08:35:59|0.70413
08:36:01|0.70413
08:36:01|0.70382
08:36:02|0.70386
08:36:03|0.70386
08:36:04|0.70412
08:36:06|0.70413
08:36:06|0.7041
08:36:07|0.7041
08:36:08|0.7041
08:36:10|0.7043
08:36:10|0.70417
08:36:11|0.70417
08:36:13|0.7041
08:36:13|0.70384
08:36:14|0.70364
08:36:15|0.70349
08:36:17|0.70349
08:36:17|0.70314
08:36:18|0.70316
08:36:19|0.70347
08:36:20|0.70347
08:36:21|0.70322
08:36:24|0.70346
08:36:26|0.70346
08:36:27|0.70323
08:36:29|0.70324
08:36:31|0.70318
08:36:31|0.70318
08:36:33|0.70301
08:36:33|0.70316
08:36:35|0.7029
08:36:36|0.70284
08:36:37|0.70272
08:36:37|0.70272
08:36:39|0.70292
08:36:40|0.70274
08:36:41|0.70266
08:36:41|0.70287
08:36:43|0.70287
08:36:44|0.70273
08:36:45|0.7028
08:36:46|0.70258
08:36:47|0.7027
08:36:48|0.70318
08:36:48|0.70318
08:36:50|0.70318
08:36:51|0.70318
08:36:51|0.70318
08:36:53|0.70328
08:36:54|0.70323
08:36:54|0.70315
08:36:55|0.70303
08:36:57|0.70318
08:36:58|0.70318
08:36:58|0.70318
08:36:59|0.70318
08:37:00|0.703
08:37:02|0.703
08:37:03|0.703
08:37:04|0.70332
08:37:05|0.70332
08:37:07|0.70332
08:37:07|0.7031
08:37:08|0.70309
08:37:09|0.70319
08:37:10|0.70319
08:37:11|0.70302
08:37:12|0.70312
08:37:13|0.70319
08:37:14|0.70319
08:37:16|0.70319
08:37:16|0.70312
08:37:17|0.70332
08:37:18|0.70318
08:37:19|0.70318
08:37:21|0.70319
08:37:21|0.70319
08:37:22|0.70281
08:37:25|0.70299
08:37:25|0.70299
08:37:27|0.70328
08:37:29|0.70291
08:37:30|0.70291
08:37:31|0.70288
08:37:32|0.70288
08:37:34|0.7027
08:37:36|0.7027
08:37:36|0.70259
08:37:38|0.70259
08:37:39|0.70258
08:37:39|0.70258
08:37:40|0.7025
08:37:41|0.70253
08:37:42|0.70246
08:37:43|0.70163
08:37:44|0.70176
08:37:45|0.70112
08:37:46|0.70187
08:37:47|0.70164
08:37:48|0.70155
08:37:49|0.70052
08:37:50|0.70115
08:37:51|0.70099
08:37:52|0.7012
08:37:53|0.70053
08:37:54|0.70053
08:37:55|0.70058
08:37:56|0.70077
08:37:57|0.70144
08:37:58|0.70118
08:37:59|0.70123
08:38:00|0.70144
08:38:01|0.70134
08:38:02|0.70134
08:38:03|0.70174
08:38:04|0.7015
08:38:05|0.70229
08:38:06|0.70233
08:38:07|0.70246
08:38:09|0.70201
08:38:10|0.70201
08:38:11|0.702
08:38:12|0.70201
08:38:13|0.70323
08:38:14|0.70308
08:38:15|0.70314
08:38:16|0.70314
08:38:18|0.70298
08:38:18|0.70298
08:38:19|0.70285
08:38:20|0.70332
08:38:21|0.70306
08:38:23|0.70299
08:38:25|0.70281
08:38:27|0.70305
08:38:29|0.70291
08:38:29|0.70299
08:38:31|0.70332
08:38:31|0.70332
08:38:33|0.70333
08:38:34|0.70333
08:38:35|0.70333
08:38:36|0.70154
08:38:38|0.70138
08:38:38|0.70191
08:38:39|0.70161
08:38:40|0.70161
08:38:41|0.70143
08:38:42|0.70163
08:38:43|0.70227
08:38:44|0.70228
08:38:45|0.7022
08:38:46|0.7019
08:38:47|0.7019
08:38:49|0.70163
08:38:49|0.70143
08:38:50|0.701
08:38:51|0.70158
08:38:52|0.70158
08:38:53|0.70114
08:38:55|0.70114
08:38:55|0.70122
08:38:56|0.70114
08:38:57|0.701
08:38:58|0.701
08:38:59|0.701
08:39:00|0.70122
08:39:01|0.70111
08:39:02|0.70111
08:39:03|0.70161
08:39:04|0.70244
08:39:05|0.70235
08:39:06|0.70278
08:39:07|0.70211
08:39:08|0.70221
08:39:09|0.70145
08:39:10|0.70189
08:39:11|0.70182
08:39:12|0.70235
08:39:13|0.70199
08:39:14|0.70228
08:39:15|0.70159
08:39:16|0.70174
08:39:17|0.70174
08:39:18|0.70173
08:39:19|0.70155
08:39:20|0.70181
08:39:21|0.70228
08:39:22|0.70184
08:39:23|0.70188
08:39:24|0.70188
08:39:25|0.7019
08:39:27|0.70189
08:39:29|0.70189
08:39:30|0.70209
08:39:31|0.70191
08:39:32|0.70182
08:39:33|0.70225
08:39:34|0.70174
08:39:35|0.70224
08:39:35|0.70167
08:39:37|0.70195
08:39:38|0.70195
08:39:39|0.70169
08:39:40|0.70169
08:39:40|0.70178
08:39:42|0.70199
08:39:43|0.70199
08:39:43|0.70231
08:39:45|0.70195
08:39:45|0.702
08:39:46|0.702
08:39:48|0.702
08:39:49|0.702
08:39:50|0.702
08:39:51|0.702
08:39:52|0.70232
08:39:53|0.70222
08:39:54|0.7024
08:39:55|0.7024
08:39:56|0.7024
08:39:57|0.70224
08:39:58|0.70257
08:39:59|0.70263
08:40:00|0.70263
08:40:01|0.70319
08:40:02|0.70331
08:40:03|0.70309
08:40:04|0.70301
08:40:05|0.70301
08:40:06|0.70301
08:40:07|0.70267
08:40:08|0.70254
08:40:09|0.70258
08:40:10|0.70251
08:40:11|0.70243
08:40:12|0.70251
08:40:13|0.70246
08:40:14|0.70246
08:40:16|0.70213
08:40:17|0.70244
08:40:17|0.70244
08:40:19|0.70212
08:40:20|0.70201
08:40:21|0.70243
08:40:22|0.70241
08:40:23|0.70206
08:40:24|0.70206
08:40:24|0.70237
08:40:26|0.70247
08:40:28|0.70247
08:40:29|0.70213
08:40:30|0.70238
08:40:30|0.70243
08:40:33|0.702
08:40:33|0.70213
08:40:34|0.7021
08:40:36|0.70243
08:40:36|0.70243
08:40:37|0.70243
08:40:39|0.70241
08:40:39|0.70241
08:40:40|0.70219
08:40:41|0.70219
08:40:42|0.70217
08:40:43|0.70217
08:40:44|0.70222
08:40:45|0.7015
08:40:46|0.70111
08:40:47|0.70111
08:40:49|0.70148
08:40:50|0.70142
08:40:51|0.70142
08:40:52|0.70111
08:40:53|0.70114
08:40:54|0.70104
08:40:55|0.70098
08:40:56|0.70073
08:40:57|0.70074
08:40:58|0.70074
08:40:59|0.70074
08:41:00|0.70074
08:41:01|0.70096
08:41:02|0.70096
08:41:03|0.70105
08:41:04|0.70095
08:41:05|0.70095
08:41:06|0.70083
08:41:07|0.70083
08:41:08|0.70089
08:41:09|0.70084
08:41:10|0.70105
08:41:11|0.70137
08:41:12|0.70182
08:41:13|0.70193
08:41:14|0.70276
08:41:15|0.70221
08:41:16|0.70221
08:41:17|0.70221
08:41:18|0.70255
08:41:19|0.70235
08:41:20|0.70241
08:41:21|0.7024
08:41:22|0.7024
08:41:23|0.7024
08:41:24|0.7024
08:41:25|0.7024
08:41:26|0.70242
08:41:27|0.70242
08:41:29|0.70242
08:41:31|0.70241
08:41:32|0.70211
08:41:33|0.70238
08:41:34|0.70268
08:41:34|0.70267
08:41:36|0.7024
08:41:37|0.70267
08:41:38|0.70267
08:41:39|0.70254
08:41:39|0.70262
08:41:41|0.70202
08:41:41|0.70202
08:41:43|0.7021
08:41:43|0.70249
08:41:44|0.7023
08:41:45|0.7023
08:41:47|0.70245
08:41:47|0.70245
08:41:49|0.70255
08:41:49|0.70229
08:41:51|0.70267
08:41:51|0.70229
08:41:52|0.70229
08:41:54|0.70229
08:41:54|0.70229
08:41:56|0.70158
08:41:56|0.70193
08:41:57|0.702
08:41:59|0.702
08:41:59|0.702
08:42:01|0.70193
08:42:02|0.702
08:42:02|0.70225
08:42:04|0.70225
08:42:05|0.70244
08:42:06|0.70211
08:42:06|0.70193
08:42:08|0.70195
08:42:08|0.70197
08:42:09|0.70199
08:42:10|0.70265
08:42:11|0.70232
08:42:13|0.70281
08:42:13|0.70261
08:42:14|0.70269
08:42:16|0.70268
08:42:17|0.70214
08:42:18|0.70214
08:42:19|0.70214
08:42:21|0.70214
08:42:22|0.70247
08:42:22|0.70247
08:42:23|0.70233
08:42:25|0.70232
08:42:26|0.70232
08:42:27|0.70232
08:42:27|0.70232
08:42:30|0.70235
08:42:31|0.70214
08:42:33|0.70214
08:42:34|0.7023
08:42:34|0.70245
08:42:36|0.70196
08:42:37|0.70199
08:42:38|0.70219
08:42:39|0.70204
08:42:40|0.70204
08:42:41|0.7019
08:42:42|0.70208
08:42:43|0.70197
08:42:44|0.70197
08:42:45|0.70197
08:42:46|0.70157
08:42:47|0.7015
08:42:48|0.7013
08:42:49|0.702
08:42:50|0.70157
08:42:51|0.70189
08:42:52|0.70189
08:42:53|0.70184
08:42:53|0.70139
08:42:55|0.70139
08:42:55|0.70181
08:42:56|0.70169
08:42:57|0.70158
08:42:59|0.70158
08:43:00|0.7014
08:43:01|0.7014
08:43:01|0.70139
08:43:03|0.70162
08:43:04|0.70138
08:43:04|0.70138
08:43:06|0.70119
08:43:07|0.70119
08:43:08|0.70069
08:43:09|0.70074
08:43:10|0.70107
08:43:10|0.70085
08:43:12|0.70072
08:43:13|0.70089
08:43:14|0.70082
08:43:14|0.701
08:43:16|0.70104
08:43:18|0.70168
08:43:18|0.7019
08:43:19|0.70137
08:43:20|0.70179
08:43:21|0.70177
08:43:22|0.702
08:43:23|0.70198
08:43:24|0.70196
08:43:26|0.70196
08:43:26|0.70196
08:43:27|0.70178
08:43:28|0.70218
08:43:31|0.70206
08:43:31|0.7025
08:43:33|0.70245
08:43:34|0.70213
08:43:35|0.70213
08:43:36|0.70255
08:43:37|0.70237
08:43:38|0.70253
08:43:39|0.70271
08:43:40|0.70251
08:43:41|0.70235
08:43:42|0.7023
08:43:43|0.7023
08:43:44|0.70207
08:43:45|0.70224
08:43:46|0.70224
08:43:47|0.70178
08:43:48|0.70181
08:43:49|0.7018
08:43:50|0.7018
08:43:51|0.7018
08:43:52|0.7018
08:43:53|0.70181
08:43:54|0.70189
08:43:55|0.70214
08:43:56|0.70208
08:43:57|0.70153
08:43:58|0.70153
08:43:59|0.70181
08:44:00|0.7018
08:44:01|0.70159
08:44:02|0.70153
08:44:03|0.70214
08:44:04|0.70214
08:44:05|0.70224
08:44:06|0.70248
08:44:07|0.70227
08:44:08|0.70216
08:44:09|0.70216
08:44:10|0.70215
08:44:11|0.70215
08:44:12|0.70255
08:44:13|0.70232
08:44:14|0.70255
08:44:15|0.70224
08:44:16|0.70249
08:44:17|0.70242
08:44:18|0.70228
08:44:19|0.7031
08:44:20|0.70287
08:44:21|0.70284
08:44:22|0.70326
08:44:23|0.70273
08:44:24|0.70273
08:44:25|0.70305
08:44:26|0.70302
08:44:27|0.70291
08:44:28|0.70291
08:44:29|0.70255
08:44:31|0.70226
08:44:32|0.70218
08:44:34|0.70228
08:44:35|0.70224
08:44:37|0.70224
08:44:38|0.70225
08:44:39|0.70225
08:44:40|0.70225
08:44:41|0.70227
08:44:42|0.70256
08:44:43|0.70238
08:44:44|0.70248
08:44:45|0.70159
08:44:46|0.70159
08:44:46|0.70202
08:44:48|0.7019
08:44:48|0.70192
08:44:50|0.70197
08:44:51|0.70205
08:44:52|0.70206
08:44:53|0.70253
08:44:54|0.70218
08:44:55|0.70174
08:44:56|0.702
08:44:57|0.702
08:44:58|0.70132
08:44:58|0.70148
08:45:00|0.70139
08:45:01|0.70139
08:45:02|0.70162
08:45:03|0.70193
08:45:04|0.70182
08:45:05|0.702
08:45:06|0.70197
08:45:06|0.70174
08:45:08|0.70171
08:45:09|0.70171
08:45:10|0.70166
08:45:11|0.70174
08:45:12|0.70183
08:45:13|0.70189
08:45:14|0.70184
08:45:15|0.70184
08:45:16|0.70168
08:45:17|0.70166
08:45:18|0.70172
08:45:19|0.7017
08:45:20|0.70169
08:45:21|0.70201
08:45:23|0.701
08:45:23|0.70042
08:45:24|0.70075
08:45:26|0.70092
08:45:27|0.70102
08:45:28|0.70126
08:45:28|0.70126
08:45:29|0.70095
08:45:30|0.70102
08:45:33|0.70149
08:45:33|0.70125
08:45:35|0.7015
08:45:36|0.7015
08:45:37|0.7015
08:45:37|0.70143
08:45:39|0.70016
08:45:40|0.70143
08:45:41|0.7015
08:45:42|0.70104
08:45:44|0.70142
08:45:45|0.70088
08:45:45|0.70097
08:45:46|0.70089
08:45:47|0.70102
08:45:48|0.70088
08:45:49|0.70088
08:45:50|0.7008
08:45:51|0.70076
08:45:52|0.70079
08:45:53|0.70092
08:45:54|0.70088
08:45:55|0.70102
08:45:56|0.70087
08:45:57|0.70088
08:45:58|0.70056
08:45:59|0.70042
08:46:00|0.70002
08:46:01|0.7005
08:46:02|0.70074
08:46:03|0.70058
08:46:05|0.70025
08:46:06|0.70008
08:46:07|0.70014
08:46:08|0.70037
08:46:09|0.70037
08:46:10|0.70037
08:46:11|0.7003
08:46:12|0.70011
08:46:13|0.70013
08:46:14|0.7001
08:46:15|0.70045
08:46:16|0.7001
08:46:17|0.70008
08:46:18|0.70024
08:46:19|0.70036
08:46:20|0.70037
08:46:21|0.70105
08:46:22|0.70057
08:46:23|0.7006
08:46:24|0.70103
08:46:25|0.70109
08:46:26|0.70113
08:46:27|0.70149
08:46:28|0.70149
08:46:29|0.70153
08:46:30|0.70201
08:46:31|0.7022
08:46:32|0.70205
08:46:34|0.70133
08:46:35|0.70063
08:46:36|0.70068
08:46:38|0.70097
08:46:38|0.70096
08:46:40|0.70102
08:46:42|0.70098
08:46:42|0.70121
08:46:43|0.70133
08:46:44|0.70064
08:46:45|0.7009
08:46:46|0.70064
08:46:47|0.70113
08:46:48|0.70113
08:46:49|0.70089
08:46:50|0.70089
08:46:51|0.70108
08:46:52|0.7012
08:46:53|0.70122
08:46:54|0.70148
08:46:55|0.70148
08:46:56|0.7013
08:46:57|0.70139
08:46:58|0.701
08:46:59|0.70097
08:47:00|0.70121
08:47:01|0.70102
08:47:02|0.70102
08:47:03|0.70105
08:47:05|0.70105
08:47:05|0.70136
08:47:06|0.70136
08:47:07|0.70137
08:47:08|0.70134
08:47:09|0.70134
08:47:10|0.70139
08:47:12|0.70107
08:47:13|0.70102
08:47:14|0.70104
08:47:15|0.70102
08:47:16|0.70102
08:47:17|0.70102
08:47:18|0.70102
08:47:19|0.70102
08:47:20|0.70102
08:47:22|0.70102
08:47:23|0.7007
08:47:23|0.70085
08:47:24|0.70121
08:47:26|0.70102
08:47:26|0.70137
08:47:28|0.70101
08:47:29|0.70101
08:47:30|0.70101
08:47:31|0.70065
08:47:32|0.70101
08:47:33|0.70101
08:47:35|0.70102
08:47:36|0.70067
08:47:38|0.70066
08:47:38|0.70071
08:47:41|0.70057
08:47:42|0.70081
08:47:42|0.70086
08:47:43|0.70091
08:47:44|0.70071
08:47:45|0.70081
08:47:47|0.7008
08:47:47|0.70101
08:47:48|0.70083
08:47:50|0.70078
08:47:50|0.70063
08:47:51|0.70063
08:47:52|0.70063
08:47:53|0.70071
08:47:54|0.70071
08:47:55|0.70106
08:47:56|0.70077
08:47:58|0.701
08:47:58|0.7007
08:47:59|0.70021
08:48:00|0.70068
08:48:01|0.70066
08:48:02|0.70068
08:48:03|0.70035
08:48:04|0.70059
08:48:05|0.7006
08:48:06|0.7006
08:48:07|0.7006
08:48:08|0.70026
08:48:09|0.70042
08:48:10|0.69995
08:48:11|0.69904
08:48:12|0.6986
08:48:13|0.69817
08:48:14|0.69867
08:48:15|0.69895
08:48:16|0.69881
08:48:17|0.69882
08:48:18|0.69879
08:48:19|0.69882
08:48:20|0.69926
08:48:21|0.699
08:48:22|0.6997
08:48:24|0.69914
08:48:24|0.69937
08:48:25|0.69939
08:48:26|0.6992
08:48:27|0.69927
08:48:28|0.69943
08:48:29|0.69949
08:48:30|0.69937
08:48:31|0.69933
08:48:32|0.69934
08:48:33|0.69946
08:48:35|0.69954
08:48:37|0.69992
08:48:38|0.69991
08:48:39|0.69991
08:48:40|0.69971
08:48:41|0.69953
08:48:41|0.69984
08:48:43|0.69991
08:48:44|0.69963
08:48:45|0.69954
08:48:46|0.69963
08:48:47|0.69998
08:48:48|0.69997
08:48:49|0.70022
08:48:50|0.69998
08:48:51|0.70137
08:48:52|0.70124
08:48:53|0.70126
08:48:54|0.70073
08:48:55|0.70111
08:48:55|0.70091
08:48:57|0.70098
08:48:58|0.70123
08:48:59|0.7011
08:49:00|0.7011
08:49:01|0.70066
08:49:02|0.70003
08:49:03|0.70036
08:49:04|0.70036
08:49:04|0.70065
08:49:06|0.70066
08:49:07|0.70055
08:49:08|0.70059
08:49:09|0.70023
08:49:10|0.70023
08:49:11|0.70074
08:49:12|0.70154
08:49:13|0.70127
08:49:14|0.70099
08:49:15|0.7007
08:49:15|0.70097
08:49:16|0.70097
08:49:18|0.70063
08:49:19|0.7009
08:49:20|0.70092
08:49:21|0.70053
08:49:22|0.70053
08:49:22|0.7009
08:49:23|0.70058
08:49:24|0.70087
08:49:26|0.70098
08:49:28|0.7009
08:49:28|0.70094
08:49:29|0.70063
08:49:30|0.70063
08:49:31|0.70063
08:49:32|0.70088
08:49:33|0.70093
08:49:34|0.7
08:49:35|0.70063
08:49:38|0.70095
08:49:38|0.70019
08:49:40|0.70062
08:49:40|0.70083
08:49:41|0.70067
08:49:43|0.70067
08:49:43|0.70059
08:49:44|0.70031
08:49:46|0.70032
08:49:47|0.70052
08:49:48|0.70014
08:49:49|0.70014
08:49:50|0.70027
08:49:51|0.70027
08:49:52|0.70006
08:49:53|0.70006
08:49:54|0.6999
08:49:55|0.69999
08:49:56|0.70052
08:49:57|0.70084
08:49:58|0.70063
08:49:59|0.70048
08:50:00|0.70048
08:50:01|0.70028
08:50:02|0.70027
08:50:03|0.70026
08:50:04|0.6998
08:50:05|0.70027
08:50:06|0.70005
08:50:07|0.69948
08:50:08|0.69926
08:50:09|0.6996
08:50:10|0.69974
08:50:11|0.6996
08:50:12|0.70027
08:50:13|0.70027
08:50:14|0.69996
08:50:15|0.70005
08:50:16|0.70054
08:50:17|0.69978
08:50:18|0.7
08:50:19|0.69996
08:50:20|0.69996
08:50:21|0.69996
08:50:22|0.69994
08:50:23|0.69966
08:50:24|0.69964
08:50:25|0.6997
08:50:26|0.69973
08:50:27|0.69973
08:50:28|0.69996
08:50:29|0.69976
08:50:30|0.70047
08:50:31|0.70063
08:50:32|0.70028
08:50:33|0.70047
08:50:34|0.70008
08:50:35|0.70047
08:50:36|0.70037
08:50:38|0.70041
08:50:38|0.70035
08:50:41|0.69987
08:50:43|0.70017
08:50:44|0.70017
08:50:45|0.70026
08:50:45|0.70026
08:50:47|0.70027
08:50:48|0.70008
08:50:48|0.701
08:50:50|0.70068
08:50:50|0.70056
08:50:52|0.70034
08:50:53|0.70042
08:50:53|0.70006
08:50:55|0.70055
08:50:56|0.70034
08:50:57|0.70042
08:50:57|0.70054
08:50:59|0.7004
08:51:00|0.70046
08:51:01|0.70046
08:51:01|0.70044
08:51:03|0.70081
08:51:04|0.70081
08:51:05|0.70043
08:51:06|0.70066
08:51:07|0.70065
08:51:08|0.70069
08:51:08|0.70067
08:51:10|0.7005
08:51:10|0.7005
08:51:12|0.7006
08:51:13|0.70048
08:51:14|0.70048
08:51:15|0.69959
08:51:16|0.69986
08:51:17|0.6995
08:51:17|0.69971
08:51:19|0.69938
08:51:20|0.69957
08:51:21|0.69973
08:51:22|0.69945
08:51:23|0.69945
08:51:24|0.69937
08:51:25|0.69989
08:51:26|0.69988
08:51:28|0.69984
08:51:28|0.69984
08:51:29|0.7
08:51:30|0.69978
08:51:31|0.70001
08:51:32|0.69989
08:51:33|0.69993
08:51:34|0.69984
08:51:35|0.69937
08:51:36|0.69937
08:51:39|0.699
08:51:40|0.69973
08:51:42|0.6998
08:51:43|0.69949
08:51:43|0.6993
08:51:45|0.69956
08:51:46|0.69967
08:51:47|0.69937
08:51:47|0.69936
08:51:49|0.69936
08:51:50|0.6993
08:51:51|0.699
08:51:52|0.699
08:51:53|0.69907
08:51:54|0.69899
08:51:55|0.69919
08:51:56|0.69884
08:51:57|0.6992
08:51:58|0.69917
08:51:59|0.6993
08:52:00|0.69889
08:52:01|0.69938
08:52:02|0.69947
08:52:03|0.69931
08:52:04|0.69933
08:52:05|0.69923
08:52:06|0.69936
08:52:07|0.69909
08:52:08|0.69913
08:52:09|0.69912
08:52:10|0.69928
08:52:12|0.69964
08:52:13|0.69939
08:52:14|0.69947
08:52:14|0.69951
08:52:15|0.7
08:52:17|0.69955
08:52:18|0.69932
08:52:18|0.69958
08:52:20|0.69951
08:52:21|0.69951
08:52:22|0.7
08:52:23|0.7
08:52:23|0.69927
08:52:25|0.69984
08:52:26|0.6995
08:52:27|0.69947
08:52:28|0.69986
08:52:29|0.69995
08:52:30|0.69935
08:52:31|0.69929
08:52:32|0.69911
08:52:33|0.69928
08:52:34|0.69866
08:52:35|0.6985
08:52:36|0.69834
08:52:37|0.69888
08:52:38|0.69882
08:52:40|0.69834
08:52:42|0.69826
08:52:43|0.69803
08:52:44|0.69854
08:52:46|0.69821
08:52:46|0.69808
08:52:47|0.69825
08:52:48|0.69823
08:52:49|0.69853
08:52:50|0.69893
08:52:51|0.69873
08:52:52|0.69906
08:52:53|0.69899
08:52:55|0.69887
08:52:55|0.69891
08:52:57|0.69894
08:52:57|0.69891
08:52:58|0.69894
08:53:00|0.69853
08:53:01|0.69873
08:53:01|0.6984
08:53:04|0.6987
08:53:04|0.69862
08:53:05|0.69892
08:53:06|0.69871
08:53:07|0.69968
08:53:08|0.69983
08:53:09|0.69955
08:53:10|0.69955
08:53:11|0.69945
08:53:12|0.69964
08:53:13|0.69957
08:53:14|0.69968
08:53:15|0.69903
08:53:16|0.69928
08:53:17|0.69962
08:53:18|0.69959
08:53:19|0.69935
08:53:20|0.69905
08:53:22|0.69948
08:53:23|0.69944
08:53:24|0.69919
08:53:25|0.69909
08:53:26|0.69903
08:53:27|0.69826
08:53:28|0.69823
08:53:29|0.69844
08:53:30|0.69834
08:53:31|0.69852
08:53:32|0.69829
08:53:33|0.6983
08:53:34|0.69821
08:53:35|0.69843
08:53:36|0.69824
08:53:37|0.69825
08:53:38|0.69831
08:53:39|0.69813
08:53:41|0.69819
08:53:43|0.69803
08:53:43|0.69804
08:53:45|0.698
08:53:45|0.69841
08:53:46|0.69806
08:53:48|0.69801
08:53:49|0.69801
08:53:50|0.69811
08:53:51|0.69801
08:53:52|0.69801
08:53:53|0.6982
08:53:54|0.69818
08:53:55|0.69842
08:53:56|0.69816
08:53:57|0.69819
08:53:59|0.69818
08:53:59|0.69818
08:54:01|0.69817
08:54:02|0.69846
08:54:03|0.69891
08:54:04|0.69864
08:54:05|0.69876
08:54:06|0.69875
08:54:06|0.69866
08:54:08|0.69815
08:54:09|0.69827
08:54:10|0.69832
08:54:11|0.69836
08:54:13|0.69828
08:54:15|0.69832
08:54:15|0.69826
08:54:16|0.69835
08:54:17|0.69835
08:54:18|0.69827
08:54:19|0.69828
08:54:20|0.69825
08:54:21|0.69828
08:54:22|0.69815
08:54:23|0.69818
08:54:24|0.69862
08:54:26|0.69845
08:54:27|0.69873
08:54:28|0.69841
08:54:29|0.69861
08:54:30|0.69861
08:54:31|0.69837
08:54:32|0.69837
08:54:33|0.69837
08:54:34|0.6986
08:54:35|0.6986
08:54:36|0.698
08:54:37|0.698
08:54:38|0.69789
08:54:39|0.69819
08:54:40|0.69806
08:54:42|0.69799
08:54:43|0.6964
08:54:44|0.6961
08:54:45|0.6956
08:54:47|0.6956
08:54:49|0.69608
08:54:50|0.69665
08:54:51|0.6964
08:54:52|0.69624
08:54:53|0.69604
08:54:54|0.69595
08:54:55|0.69621
08:54:56|0.6963
08:54:57|0.69607
08:54:58|0.69598
08:54:59|0.69542
08:55:01|0.69535
08:55:02|0.69437
08:55:03|0.69483
08:55:04|0.694
08:55:05|0.69411
08:55:06|0.69389
08:55:07|0.69378
08:55:08|0.69379
08:55:09|0.69385
08:55:10|0.69377
08:55:11|0.69394
08:55:12|0.69386
08:55:13|0.69393
08:55:14|0.69503
08:55:15|0.69564
08:55:16|0.69537
08:55:17|0.69514
08:55:18|0.69539
08:55:19|0.69507
08:55:20|0.69568
08:55:21|0.69605
08:55:22|0.69659
08:55:23|0.69621
08:55:24|0.69659
08:55:25|0.69612
08:55:26|0.69659
08:55:27|0.69659
08:55:28|0.69647
08:55:29|0.69617
08:55:30|0.69652
08:55:31|0.69643
08:55:32|0.69626
08:55:33|0.69682
08:55:34|0.69646
08:55:35|0.69651
08:55:36|0.69674
08:55:37|0.69638
08:55:38|0.69591
08:55:39|0.69634
08:55:40|0.69645
08:55:41|0.69583
08:55:43|0.69584
08:55:45|0.69603
08:55:47|0.69602
08:55:48|0.69593
08:55:49|0.69596
08:55:50|0.69595
08:55:51|0.69602
08:55:52|0.6959
08:55:54|0.69593
08:55:54|0.6965
08:55:55|0.69646
08:55:56|0.69645
08:55:57|0.69714
08:55:58|0.69733
08:56:00|0.69825
08:56:01|0.69805
08:56:02|0.69765
08:56:03|0.69774
08:56:04|0.69762
08:56:05|0.69723
08:56:06|0.69762
08:56:07|0.69762
08:56:08|0.69745
08:56:09|0.69729
08:56:10|0.69692
08:56:11|0.6968
08:56:12|0.6968
08:56:13|0.6967
08:56:14|0.69622
08:56:15|0.69694
08:56:16|0.69728
08:56:17|0.69745
08:56:18|0.69706
08:56:19|0.69738
08:56:20|0.69736
08:56:21|0.69712
08:56:22|0.69765
08:56:23|0.69746
08:56:24|0.69758
08:56:25|0.69749
08:56:27|0.69743
08:56:27|0.69743
08:56:28|0.69745
08:56:29|0.69684
08:56:30|0.6966
08:56:31|0.69656
08:56:32|0.69685
08:56:33|0.69684
08:56:34|0.69656
08:56:35|0.69656
08:56:36|0.69656
08:56:37|0.6965
08:56:38|0.69652
08:56:39|0.69651
08:56:40|0.69603
08:56:41|0.6961
08:56:43|0.69611
08:56:44|0.69614
08:56:45|0.69623
08:56:46|0.69637
08:56:47|0.69642
08:56:48|0.69639
08:56:49|0.69639
08:56:50|0.69644
08:56:51|0.69644
08:56:52|0.69684
08:56:53|0.69662
08:56:54|0.69673
08:56:55|0.69667
08:56:56|0.69696
08:56:57|0.69696
08:56:59|0.69676
08:57:00|0.69711
08:57:01|0.69667
08:57:02|0.69636
08:57:03|0.69637
08:57:04|0.69663
08:57:06|0.69664
08:57:08|0.6967
08:57:08|0.69638
08:57:10|0.69659
08:57:10|0.69646
08:57:11|0.69749
08:57:12|0.69723
08:57:13|0.69716
08:57:14|0.69714
08:57:15|0.69712
08:57:16|0.69712
08:57:17|0.69733
08:57:18|0.69671
08:57:19|0.69679
08:57:20|0.69717
08:57:21|0.69717
08:57:22|0.69702
08:57:23|0.69715
08:57:24|0.69715
08:57:25|0.69715
08:57:26|0.69714
08:57:27|0.69714
08:57:28|0.69714
08:57:29|0.69717
08:57:30|0.69717
08:57:31|0.69717
08:57:32|0.69797
08:57:33|0.69789
08:57:34|0.69789
08:57:35|0.69789
08:57:36|0.69789
08:57:37|0.69777
08:57:38|0.69741
08:57:39|0.69778
08:57:40|0.69778
08:57:41|0.69765
08:57:42|0.69746
08:57:44|0.69753
08:57:46|0.69749
08:57:48|0.69745
08:57:48|0.6973
08:57:51|0.69711
08:57:52|0.69735
08:57:52|0.69713
08:57:53|0.6972
08:57:54|0.69761
08:57:55|0.69761
08:57:56|0.69763
08:57:57|0.6975
08:57:58|0.69734
08:57:59|0.69749
08:58:00|0.69749
08:58:02|0.6975
08:58:03|0.69735
08:58:04|0.69681
08:58:05|0.69709
08:58:06|0.69665
08:58:07|0.6967
08:58:08|0.69659
08:58:09|0.69677
08:58:10|0.697
08:58:11|0.69725
08:58:12|0.69748
08:58:13|0.69744
08:58:14|0.69734
08:58:15|0.69734
08:58:16|0.69734
08:58:17|0.69737
08:58:18|0.69734
08:58:19|0.69734
08:58:20|0.69732
08:58:21|0.69736
08:58:22|0.69754
08:58:23|0.6975
08:58:24|0.69748
08:58:25|0.69754
08:58:26|0.69754
08:58:27|0.69754
08:58:28|0.69753
08:58:29|0.69753
08:58:30|0.69745
08:58:31|0.69745
08:58:32|0.69719
08:58:33|0.69735
08:58:34|0.69736
08:58:35|0.697
08:58:36|0.6968
08:58:37|0.69691
08:58:38|0.6972
08:58:39|0.69718
08:58:40|0.69718
08:58:41|0.69695
08:58:42|0.697
08:58:43|0.69704
08:58:44|0.69718
08:58:46|0.69697
08:58:48|0.69704
08:58:50|0.69671
08:58:50|0.69648
08:58:52|0.69656
08:58:53|0.69675
08:58:54|0.69616
08:58:56|0.69666
08:58:56|0.69629
08:58:58|0.69661
08:58:58|0.69665
08:59:00|0.69642
08:59:01|0.69661
08:59:02|0.69664
08:59:03|0.69651
08:59:04|0.69636
08:59:05|0.69651
08:59:06|0.69665
08:59:07|0.69665
08:59:08|0.69638
08:59:09|0.69645
08:59:10|0.69635
08:59:11|0.69627
08:59:12|0.69612
08:59:13|0.69613
08:59:14|0.69611
08:59:15|0.69593
08:59:16|0.69636
08:59:17|0.6961
08:59:18|0.6961
08:59:19|0.696
08:59:20|0.69601
08:59:21|0.69604
08:59:22|0.69594
08:59:23|0.69586
08:59:24|0.6963
08:59:25|0.69627
08:59:26|0.6961
08:59:27|0.69664
08:59:28|0.69665
08:59:29|0.69662
08:59:30|0.69636
08:59:31|0.696
08:59:32|0.6971
08:59:33|0.69665
08:59:34|0.6964
08:59:35|0.69706
08:59:37|0.69643
08:59:38|0.69643
08:59:39|0.69643
08:59:39|0.69643
08:59:40|0.69666
08:59:42|0.6969
08:59:43|0.6969
08:59:43|0.69648
08:59:44|0.69682
08:59:47|0.6976
08:59:49|0.697
08:59:50|0.69713
08:59:52|0.69709
08:59:53|0.69708
08:59:54|0.69708
08:59:55|0.69692
08:59:56|0.69694
08:59:57|0.69679
08:59:58|0.69679
08:59:59|0.69669
09:00:00|0.69629
09:00:01|0.6962
09:00:03|0.69624
09:00:05|0.69607
09:00:05|0.69563
09:00:06|0.69555
09:00:07|0.69546
09:00:09|0.69539
09:00:09|0.69575
09:00:10|0.69573
09:00:11|0.69602
09:00:12|0.69601
09:00:13|0.69675
09:00:15|0.69612
09:00:15|0.69639
09:00:16|0.69692
09:00:17|0.69691
09:00:18|0.69658
09:00:19|0.69686
09:00:20|0.69622
09:00:21|0.69622
09:00:24|0.69631
09:00:24|0.69622
09:00:26|0.69648
09:00:26|0.69669
09:00:27|0.69665
09:00:28|0.69657
09:00:29|0.69647
09:00:30|0.69671
09:00:31|0.69675
09:00:32|0.69658
09:00:33|0.69733
09:00:34|0.69718
09:00:35|0.69694
09:00:36|0.6969
09:00:37|0.697
09:00:38|0.697
09:00:39|0.69693
09:00:40|0.697
09:00:41|0.6969
09:00:42|0.697
09:00:43|0.69697
09:00:44|0.69736
09:00:45|0.6973
09:00:46|0.69717
09:00:48|0.69677
09:00:49|0.697
09:00:50|0.69694
09:00:51|0.69689
09:00:52|0.69722
09:00:53|0.69717
09:00:54|0.69746
09:00:56|0.69755
09:00:57|0.69689
09:00:59|0.69686
09:01:00|0.69692
09:01:01|0.69685
09:01:02|0.69538
09:01:03|0.696
09:01:04|0.69606
09:01:05|0.6963
09:01:05|0.69574
09:01:07|0.69608
09:01:07|0.69574
09:01:09|0.69559
09:01:10|0.69541
09:01:12|0.69543
09:01:13|0.69576
09:01:13|0.69609
09:01:14|0.69665
09:01:15|0.69664
09:01:17|0.69598
09:01:18|0.69611
09:01:18|0.69615
09:01:20|0.69645
09:01:20|0.69664
09:01:21|0.69662
09:01:22|0.69677
09:01:24|0.69721
09:01:24|0.69686
09:01:25|0.69698
09:01:26|0.69713
09:01:27|0.69705
09:01:28|0.69705
09:01:29|0.69705
09:01:31|0.69749
09:01:31|0.6975
09:01:33|0.6977
09:01:34|0.69756
09:01:34|0.69769
09:01:35|0.69818
09:01:36|0.69806
09:01:37|0.69782
09:01:38|0.69794
09:01:39|0.69807
09:01:40|0.69797
09:01:41|0.69803
09:01:42|0.69809
09:01:43|0.69798
09:01:44|0.69802
09:01:46|0.69811
09:01:46|0.69803
09:01:49|0.69816
09:01:50|0.69801
09:01:52|0.69795
09:01:53|0.69747
09:01:53|0.69777
09:01:56|0.69791
09:01:57|0.698
09:01:58|0.69793
09:01:58|0.69822
09:02:00|0.69797
09:02:00|0.69797
09:02:01|0.698
09:02:03|0.698
09:02:05|0.698
09:02:05|0.69814
09:02:06|0.69809
09:02:07|0.69821
09:02:09|0.69821
09:02:09|0.69727
09:02:10|0.69714
09:02:12|0.69738
09:02:12|0.69739
09:02:13|0.69749
09:02:14|0.69709
09:02:15|0.6972
09:02:16|0.69726
09:02:17|0.69695
09:02:18|0.69695
09:02:19|0.69695
09:02:21|0.6971
09:02:22|0.69733
09:02:23|0.69718
09:02:24|0.69735
09:02:25|0.6974
09:02:27|0.69732
09:02:27|0.69717
09:02:29|0.69713
09:02:30|0.69713
09:02:31|0.69689
09:02:32|0.69686
09:02:33|0.69686
09:02:34|0.69686
09:02:34|0.69698
09:02:35|0.697
09:02:38|0.69691
09:02:38|0.69703
09:02:39|0.69713
09:02:40|0.69713
09:02:42|0.69695
09:02:42|0.69695
09:02:43|0.69711
09:02:44|0.69711
09:02:45|0.69697
09:02:46|0.69711
09:02:47|0.69711
09:02:50|0.697
09:02:51|0.697
09:02:51|0.69698
09:02:52|0.69687
09:02:53|0.69669
09:02:55|0.69711
09:02:56|0.69713
09:02:58|0.69713
09:02:59|0.697
09:03:00|0.69713
09:03:01|0.69713
09:03:02|0.69725
09:03:02|0.69747
09:03:04|0.69743
09:03:05|0.69738
09:03:06|0.6974
09:03:07|0.69767
09:03:09|0.69738
09:03:09|0.69738
09:03:11|0.69738
09:03:11|0.69785
09:03:12|0.69756
09:03:13|0.69741
09:03:15|0.69781
09:03:16|0.69777
09:03:16|0.6976
09:03:17|0.69711
09:03:20|0.69749
09:03:20|0.69732
09:03:21|0.69743
09:03:22|0.69743
09:03:23|0.69669
09:03:24|0.69691
09:03:25|0.69734
09:03:26|0.69709
09:03:27|0.69718
09:03:28|0.69723
09:03:29|0.6973
09:03:30|0.69777
09:03:31|0.69724
09:03:33|0.69776
09:03:33|0.69747
09:03:34|0.69772
09:03:35|0.69751
09:03:36|0.69752
09:03:37|0.69734
09:03:38|0.69763
09:03:39|0.69741
09:03:40|0.69734
09:03:41|0.69731
09:03:42|0.69731
09:03:43|0.69731
09:03:44|0.69796
09:03:45|0.6978
09:03:46|0.6978
09:03:47|0.69779
09:03:48|0.69737
09:03:50|0.697
09:03:51|0.69767
09:03:52|0.69765
09:03:54|0.69763
09:03:55|0.69718
09:03:56|0.69718
09:03:58|0.69765
09:04:00|0.69762
09:04:00|0.69731
09:04:01|0.69731
09:04:03|0.69781
09:04:04|0.69769
09:04:04|0.69769
09:04:05|0.6977
09:04:07|0.69769
09:04:07|0.69769
09:04:08|0.69769
09:04:09|0.69744
09:04:11|0.69702
09:04:11|0.69731
09:04:14|0.69731
09:04:14|0.69738
09:04:15|0.69766
09:04:17|0.69766
09:04:17|0.69744
09:04:19|0.69744
09:04:20|0.69744
09:04:20|0.69744
09:04:22|0.69734
09:04:23|0.69745
09:04:23|0.698
09:04:25|0.69784
09:04:25|0.69752
09:04:26|0.698
09:04:27|0.69767
09:04:28|0.69799
09:04:30|0.69831
09:04:31|0.69791
09:04:32|0.69794
09:04:33|0.698
09:04:34|0.698
09:04:35|0.69799
09:04:36|0.69799
09:04:37|0.69799
09:04:38|0.69799
09:04:39|0.698
09:04:40|0.69766
09:04:41|0.69781
09:04:42|0.69781
09:04:43|0.69747
09:04:44|0.69761
09:04:45|0.69761
09:04:46|0.69761
09:04:47|0.69738
09:04:48|0.69764
09:04:49|0.69764
09:04:51|0.69744
09:04:52|0.69763
09:04:53|0.69764
09:04:54|0.69761
09:04:56|0.69761
09:04:57|0.69756
09:04:58|0.69792
09:05:00|0.69792
09:05:01|0.6977
09:05:02|0.69782
09:05:03|0.69789
09:05:03|0.69792
09:05:05|0.69784
09:05:06|0.69784
09:05:07|0.6978
09:05:08|0.69778
09:05:09|0.698
09:05:10|0.69785
09:05:12|0.69799
09:05:13|0.69841
09:05:13|0.69841
09:05:15|0.69809
09:05:15|0.69816
09:05:17|0.69811
09:05:18|0.69816
09:05:18|0.69906
09:05:19|0.69918
09:05:20|0.69917
09:05:22|0.6986
09:05:23|0.69894
09:05:24|0.69894
09:05:25|0.69892
09:05:26|0.69874
09:05:27|0.69884
09:05:28|0.69916
09:05:29|0.69895
09:05:30|0.69919
09:05:31|0.69897
09:05:32|0.69903
09:05:33|0.69907
09:05:34|0.69919
09:05:35|0.69904
09:05:36|0.69894
09:05:37|0.69894
09:05:38|0.69894
09:05:39|0.69894
09:05:40|0.6989
09:05:41|0.69891
09:05:42|0.69897
09:05:43|0.69938
09:05:44|0.69963
09:05:45|0.69998
09:05:46|0.69982
09:05:47|0.70015
09:05:48|0.70039
09:05:49|0.70039
09:05:50|0.7005
09:05:52|0.70046
09:05:53|0.70078
09:05:55|0.70094
09:05:56|0.70072
09:05:56|0.70078
09:05:58|0.70087
09:05:59|0.70085
09:06:00|0.70137
09:06:01|0.70144
09:06:02|0.70134
09:06:03|0.70153
09:06:04|0.70106
09:06:05|0.70133
09:06:06|0.70061
09:06:07|0.7011
09:06:08|0.70134
09:06:09|0.7014
09:06:10|0.70106
09:06:11|0.70169
09:06:12|0.70143
09:06:13|0.70108
09:06:14|0.70168
09:06:15|0.70143
09:06:16|0.70161
09:06:17|0.70154
09:06:18|0.70178
09:06:19|0.70147
09:06:20|0.70164
09:06:21|0.70178
09:06:22|0.70164
09:06:23|0.70147
09:06:25|0.7017
09:06:26|0.70163
09:06:27|0.70164
09:06:28|0.70171
09:06:29|0.70171
09:06:30|0.70184
09:06:30|0.70193
09:06:32|0.70193
09:06:33|0.70181
09:06:33|0.70106
09:06:35|0.70112
09:06:36|0.70179
09:06:37|0.70167
09:06:38|0.70159
09:06:39|0.70164
09:06:40|0.70188
09:06:41|0.7015
09:06:42|0.70179
09:06:43|0.7015
09:06:44|0.70281
09:06:45|0.70279
09:06:46|0.70302
09:06:47|0.70251
09:06:48|0.70304
09:06:49|0.70273
09:06:50|0.70301
09:06:51|0.70257
09:06:52|0.70286
09:06:54|0.70215
09:06:55|0.70265
09:06:57|0.70232
09:06:58|0.70186
09:07:00|0.70193
09:07:00|0.70194
09:07:02|0.7023
09:07:03|0.70259
09:07:04|0.70226
09:07:05|0.70194
09:07:06|0.7019
09:07:07|0.7015
09:07:08|0.70157
09:07:09|0.70172
09:07:11|0.70151
09:07:12|0.70141
09:07:12|0.70134
09:07:14|0.70124
09:07:15|0.70124
09:07:16|0.70239
09:07:16|0.70137
09:07:18|0.7014
09:07:19|0.7014
09:07:20|0.70192
09:07:21|0.70215
09:07:22|0.70226
09:07:23|0.70171
09:07:24|0.70128
09:07:24|0.70097
09:07:26|0.70126
09:07:27|0.70126
09:07:28|0.70122
09:07:29|0.70135
09:07:30|0.7014
09:07:31|0.70102
09:07:32|0.70107
09:07:33|0.70107
09:07:34|0.70114
09:07:35|0.70114
09:07:36|0.70109
09:07:37|0.7011
09:07:38|0.70114
09:07:38|0.70114
09:07:40|0.70121
09:07:40|0.70121
09:07:42|0.70135
09:07:42|0.70135
09:07:44|0.70178
09:07:45|0.70156
09:07:46|0.70168
09:07:47|0.70168
09:07:48|0.70103
09:07:48|0.70142
09:07:50|0.70141
09:07:51|0.70142
09:07:52|0.70168
09:07:53|0.70161
09:07:55|0.70156
09:07:55|0.70178
09:07:58|0.70203
09:07:58|0.70203
09:07:59|0.7025
09:08:01|0.70231
09:08:02|0.70231
09:08:03|0.70176
09:08:03|0.70189
09:08:04|0.7017
09:08:06|0.70203
09:08:06|0.70182
09:08:07|0.70155
09:08:08|0.70161
09:08:10|0.702
09:08:11|0.7019
09:08:11|0.70164
09:08:13|0.70168
09:08:14|0.70166
09:08:14|0.70165
09:08:15|0.70105
09:08:17|0.70147
09:08:17|0.70129
09:08:19|0.70134
09:08:19|0.70178
09:08:21|0.70147
09:08:21|0.70147
09:08:22|0.70163
09:08:23|0.70182
09:08:24|0.70129
09:08:26|0.70127
09:08:26|0.70106
09:08:27|0.70106
09:08:28|0.70106
09:08:29|0.70113
09:08:30|0.70112
09:08:31|0.70112
09:08:32|0.70106
09:08:33|0.70148
09:08:34|0.70148
09:08:35|0.70114
09:08:36|0.70134
09:08:37|0.70128
09:08:38|0.70143
09:08:40|0.70075
09:08:40|0.70041
09:08:41|0.69998
09:08:42|0.7001
09:08:43|0.7
09:08:44|0.69983
09:08:45|0.69977
09:08:47|0.69977
09:08:48|0.69998
09:08:48|0.7
09:08:50|0.7
09:08:50|0.70026
09:08:52|0.70007
09:08:52|0.70058
09:08:53|0.70055
09:08:56|0.70076
09:08:57|0.70074
09:08:59|0.70036
09:09:00|0.70057
09:09:01|0.70036
09:09:01|0.70036
09:09:03|0.69991
09:09:05|0.70026
09:09:05|0.70004
09:09:06|0.69998
09:09:07|0.69987
09:09:08|0.69997
09:09:10|0.7
09:09:12|0.69993
09:09:12|0.69999
09:09:13|0.69999
09:09:14|0.69938
09:09:15|0.69942
09:09:16|0.69942
09:09:17|0.69994
09:09:18|0.69994
09:09:19|0.69948
09:09:20|0.69953
09:09:21|0.6993
09:09:22|0.69903
09:09:23|0.699
09:09:24|0.699
09:09:25|0.6989
09:09:27|0.69892
09:09:27|0.6993
09:09:28|0.69903
09:09:30|0.69905
09:09:30|0.69925
09:09:31|0.69926
09:09:32|0.69926
09:09:33|0.6993
09:09:34|0.69961
09:09:35|0.69961
09:09:36|0.69961
09:09:38|0.69989
09:09:38|0.69985
09:09:39|0.69985
09:09:40|0.6996
09:09:41|0.6984
09:09:43|0.69934
09:09:43|0.69934
09:09:44|0.6993
09:09:45|0.69934
09:09:46|0.69966
09:09:47|0.70008
09:09:48|0.69988
09:09:49|0.69988
09:09:50|0.69987
09:09:51|0.70016
09:09:52|0.69992
09:09:54|0.69992
09:09:54|0.69987
09:09:56|0.69982
09:09:57|0.69987
09:09:58|0.6997
09:09:59|0.69943
09:10:01|0.69958
09:10:02|0.69955
09:10:04|0.69943
09:10:04|0.69954
09:10:06|0.69938
09:10:07|0.69919
09:10:07|0.69918
09:10:09|0.69911
09:10:10|0.69943
09:10:11|0.69926
09:10:12|0.69926
09:10:13|0.69926
09:10:14|0.70019
09:10:15|0.70006
09:10:16|0.69981
09:10:17|0.69981
09:10:17|0.69995
09:10:18|0.70001
09:10:20|0.70002
09:10:20|0.70001
09:10:21|0.7
09:10:22|0.69996
09:10:24|0.69996
09:10:25|0.69996
09:10:26|0.69954
09:10:26|0.69954
09:10:28|0.69993
09:10:29|0.69993
09:10:30|0.69993
09:10:31|0.69993
09:10:31|0.69993
09:10:33|0.69997
09:10:34|0.69935
09:10:34|0.69925
09:10:35|0.69925
09:10:37|0.699
09:10:37|0.69918
09:10:39|0.69914
09:10:40|0.69902
09:10:41|0.69831
09:10:42|0.69858
09:10:42|0.69847
09:10:44|0.69859
09:10:44|0.69843
09:10:46|0.69861
09:10:46|0.69858
09:10:47|0.69865
09:10:50|0.69853
09:10:50|0.69853
09:10:52|0.69853
09:10:52|0.69846
09:10:53|0.69839
09:10:54|0.698
09:10:55|0.698
09:10:57|0.69812
09:10:59|0.6981
09:11:00|0.69806
09:11:01|0.698
09:11:02|0.698
09:11:03|0.698
09:11:04|0.69801
09:11:06|0.69827
09:11:07|0.69838
09:11:07|0.69803
09:11:09|0.69713
09:11:10|0.6968
09:11:11|0.698
09:11:12|0.6978
09:11:13|0.69768
09:11:14|0.69858
09:11:16|0.69785
09:11:16|0.69786
09:11:17|0.69796
09:11:18|0.69823
09:11:19|0.69791
09:11:20|0.69793
09:11:21|0.69798
09:11:23|0.69798
09:11:23|0.69805
09:11:24|0.6983
09:11:25|0.69832
09:11:26|0.69855
09:11:28|0.69851
09:11:29|0.69813
09:11:29|0.69813
09:11:31|0.69835
09:11:32|0.69834
09:11:33|0.69833
09:11:33|0.69829
09:11:35|0.69835
09:11:35|0.69836
09:11:37|0.69836
09:11:37|0.69842
09:11:38|0.69837
09:11:39|0.69861
09:11:40|0.69861
09:11:42|0.69883
09:11:42|0.6985
09:11:43|0.6985
09:11:44|0.69854
09:11:46|0.69854
09:11:46|0.69857
09:11:47|0.69876
09:11:49|0.69883
09:11:50|0.69861
09:11:51|0.69861
09:11:51|0.69876
09:11:52|0.69839
09:11:53|0.69849
09:11:55|0.6985
09:11:56|0.69873
09:11:58|0.6984
09:11:59|0.69863
09:12:01|0.69863
09:12:03|0.69833
09:12:04|0.69863
09:12:05|0.69875
09:12:06|0.69886
09:12:07|0.69963
09:12:07|0.69955
09:12:08|0.69932
09:12:11|0.69942
09:12:11|0.69971
09:12:12|0.69975
09:12:13|0.69975
09:12:14|0.69993
09:12:15|0.69922
09:12:16|0.69965
09:12:17|0.69941
09:12:18|0.69941
09:12:20|0.69964
09:12:20|0.69964
09:12:21|0.6998
09:12:23|0.6998
09:12:23|0.69977
09:12:24|0.69977
09:12:25|0.69947
09:12:26|0.69962
09:12:27|0.6997
09:12:28|0.6997
09:12:29|0.69977
09:12:30|0.69969
09:12:31|0.69969
09:12:32|0.69964
09:12:33|0.69969
09:12:35|0.69963
09:12:35|0.6997
09:12:36|0.69956
09:12:37|0.69956
09:12:39|0.69966
09:12:40|0.69956
09:12:41|0.6997
09:12:42|0.69956
09:12:43|0.69902
09:12:44|0.69896
09:12:45|0.69896
09:12:46|0.69923
09:12:47|0.69914
09:12:48|0.69914
09:12:49|0.69955
09:12:50|0.69891
09:12:51|0.69844
09:12:52|0.69896
09:12:53|0.69896
09:12:54|0.69896
09:12:55|0.69867
09:12:56|0.69912
09:12:57|0.699
09:12:58|0.699
09:13:00|0.69913
09:13:01|0.69931
09:13:03|0.69929
09:13:04|0.69948
09:13:04|0.69958
09:13:05|0.69933
09:13:07|0.69939
09:13:08|0.69942
09:13:10|0.69947
09:13:10|0.69943
09:13:12|0.69959
09:13:12|0.69948
09:13:14|0.69948
09:13:15|0.6995
09:13:16|0.69938
09:13:16|0.69965
09:13:18|0.69947
09:13:18|0.69947
09:13:19|0.69944
09:13:20|0.69944
09:13:21|0.69944
09:13:23|0.69931
09:13:24|0.69932
09:13:24|0.69932
09:13:26|0.69932
09:13:27|0.69931
09:13:28|0.69933
09:13:29|0.69958
09:13:30|0.69944
09:13:31|0.69948
09:13:32|0.69948
09:13:33|0.69952
09:13:34|0.69993
09:13:35|0.69991
09:13:36|0.69974
09:13:37|0.69979
09:13:38|0.69989
09:13:39|0.69988
09:13:40|0.69989
09:13:41|0.7
09:13:42|0.6999
09:13:43|0.70002
09:13:44|0.69983
09:13:45|0.69951
09:13:46|0.69978
09:13:47|0.70003
09:13:48|0.70001
09:13:49|0.70001
09:13:50|0.6998
09:13:51|0.69981
09:13:52|0.69981
09:13:53|0.6996
09:13:54|0.69932
09:13:55|0.69956
09:13:56|0.69954
09:13:57|0.6994
09:13:58|0.6994
09:13:59|0.69954
09:14:01|0.69948
09:14:02|0.69948
09:14:03|0.6994
09:14:05|0.69948
09:14:05|0.69967
09:14:06|0.69951
09:14:07|0.69878
09:14:08|0.6991
09:14:09|0.69922
09:14:10|0.69901
09:14:12|0.69894
09:14:13|0.6982
09:14:14|0.69834
09:14:15|0.69813
09:14:16|0.69813
09:14:17|0.69772
09:14:18|0.69765
09:14:19|0.69807
09:14:20|0.69754
09:14:21|0.69813
09:14:22|0.69813
09:14:23|0.69847
09:14:24|0.69813
09:14:25|0.69813
09:14:26|0.69808
09:14:27|0.69814
09:14:28|0.698
09:14:29|0.69831
09:14:30|0.69849
09:14:31|0.69844
09:14:32|0.69814
09:14:33|0.6982
09:14:34|0.6982
09:14:35|0.69802
09:14:36|0.69802
09:14:37|0.698
09:14:38|0.69801
09:14:39|0.69753
09:14:40|0.69851
09:14:41|0.69816
09:14:42|0.69809
09:14:43|0.698
09:14:44|0.69801
09:14:45|0.69778
09:14:46|0.69785
09:14:47|0.69787
09:14:48|0.698
09:14:49|0.698
09:14:50|0.69791
09:14:51|0.69794
09:14:52|0.69837
09:14:53|0.69837
09:14:54|0.69825
09:14:55|0.69865
09:14:56|0.6982
09:14:57|0.69832
09:14:58|0.69827
09:14:59|0.69837
09:15:00|0.69837
09:15:02|0.69838
09:15:03|0.6985
09:15:05|0.6984
09:15:05|0.69835
09:15:06|0.69836
09:15:07|0.69832
09:15:09|0.69804
09:15:10|0.69823
09:15:10|0.69816
09:15:11|0.69808
09:15:13|0.69812
09:15:13|0.69812
09:15:14|0.6985
09:15:15|0.69873
09:15:16|0.69828
09:15:18|0.69862
09:15:19|0.6986
09:15:20|0.69879
09:15:21|0.69887
09:15:22|0.69887
09:15:22|0.6988
09:15:23|0.6988
09:15:24|0.699
09:15:25|0.69913
09:15:26|0.69932
09:15:27|0.69932
09:15:29|0.69933
09:15:29|0.69944
09:15:31|0.69944
09:15:31|0.69944
09:15:32|0.69944
09:15:33|0.6997
09:15:35|0.69956
09:15:35|0.69968
09:15:36|0.69981
09:15:37|0.6997
09:15:38|0.69982
09:15:40|0.69986
09:15:40|0.6998
09:15:42|0.69974
09:15:42|0.7001
09:15:44|0.70005
09:15:44|0.70015
09:15:45|0.70056
09:15:47|0.70046
09:15:47|0.70025
09:15:48|0.70027
09:15:49|0.70027
09:15:51|0.70008
09:15:51|0.70028
09:15:52|0.70023
09:15:53|0.70033
09:15:54|0.70033
09:15:55|0.70031
09:15:56|0.70037
09:15:57|0.69988
09:15:58|0.70037
09:15:59|0.7003
09:16:00|0.70037
09:16:03|0.70037
09:16:03|0.70028
09:16:05|0.69984
09:16:07|0.7002
09:16:07|0.7002
09:16:08|0.70037
09:16:09|0.70046
09:16:10|0.70037
09:16:11|0.70031
09:16:12|0.70031
09:16:13|0.70019
09:16:14|0.70015
09:16:15|0.70015
09:16:16|0.70012
09:16:18|0.6999
09:16:18|0.70031
09:16:19|0.70014
09:16:20|0.69996
09:16:21|0.69997
09:16:22|0.69997
09:16:23|0.69997
09:16:24|0.70013
09:16:26|0.69991
09:16:27|0.70006
09:16:28|0.69999
09:16:29|0.70015
09:16:30|0.69998
09:16:31|0.69998
09:16:32|0.69984
09:16:33|0.69938
09:16:34|0.69968
09:16:35|0.69946
09:16:36|0.69915
09:16:37|0.69894
09:16:38|0.69876
09:16:39|0.69877
09:16:40|0.69941
09:16:41|0.69913
09:16:42|0.69936
09:16:43|0.69934
09:16:44|0.69972
09:16:45|0.69909
09:16:46|0.69909
09:16:47|0.69972
09:16:48|0.6996
09:16:49|0.6996
09:16:50|0.69957
09:16:51|0.69957
09:16:52|0.69957
09:16:53|0.69957
09:16:54|0.6996
09:16:55|0.69967
09:16:56|0.69972
09:16:57|0.7
09:16:58|0.7
09:16:59|0.69997
09:17:00|0.70006
09:17:01|0.69986
09:17:02|0.69998
09:17:04|0.69979
09:17:05|0.70084
09:17:06|0.70064
09:17:07|0.70039
09:17:08|0.70048
09:17:08|0.70111
09:17:09|0.70092
09:17:11|0.7004
09:17:12|0.70071
09:17:13|0.70072
09:17:14|0.70072
09:17:15|0.70065
09:17:17|0.70072
09:17:18|0.70064
09:17:18|0.70064
09:17:20|0.70073
09:17:22|0.70066
09:17:22|0.70072
09:17:23|0.70072
09:17:24|0.70072
09:17:25|0.701
09:17:26|0.70076
09:17:28|0.70076
09:17:28|0.70064
09:17:29|0.70072
09:17:30|0.70072
09:17:32|0.7004
09:17:33|0.7006
09:17:33|0.70039
09:17:34|0.70039
09:17:35|0.70015
09:17:36|0.70037
09:17:37|0.70002
09:17:38|0.70002
09:17:39|0.69986
09:17:40|0.69999
09:17:41|0.70025
09:17:42|0.69972
09:17:43|0.69986
09:17:44|0.70015
09:17:45|0.7
09:17:46|0.7
09:17:47|0.69988
09:17:48|0.69882
09:17:49|0.69927
09:17:50|0.6992
09:17:51|0.69888
09:17:52|0.6987
09:17:53|0.69917
09:17:55|0.69975
09:17:55|0.69983
09:17:57|0.69945
09:17:58|0.6998
09:17:59|0.69979
09:18:00|0.69979
09:18:01|0.69959
09:18:02|0.69949
09:18:03|0.699
09:18:05|0.69976
09:18:07|0.69976
09:18:08|0.69976
09:18:09|0.69976
09:18:10|0.7
09:18:11|0.7
09:18:12|0.69993
09:18:13|0.69993
09:18:15|0.69974
09:18:16|0.69968
09:18:16|0.69976
09:18:17|0.69976
09:18:18|0.69984
09:18:19|0.69953
09:18:20|0.6999
09:18:21|0.69987
09:18:22|0.69987
09:18:23|0.69987
09:18:24|0.7
09:18:25|0.70017
09:18:26|0.70015
09:18:27|0.69801
09:18:28|0.69775
09:18:29|0.69764
09:18:30|0.69791
09:18:31|0.69799
09:18:32|0.69775
09:18:33|0.69791
09:18:34|0.69764
09:18:35|0.69782
09:18:36|0.6985
09:18:37|0.69826
09:18:38|0.69827
09:18:39|0.69845
09:18:40|0.69845
09:18:41|0.69809
09:18:42|0.69825
09:18:43|0.6982
09:18:44|0.6982
09:18:45|0.69821
09:18:46|0.69813
09:18:47|0.6982
09:18:48|0.6982
09:18:49|0.69788
09:18:50|0.6982
09:18:51|0.6982
09:18:52|0.6981
09:18:53|0.6981
09:18:54|0.69794
09:18:55|0.69794
09:18:56|0.69796
09:18:57|0.69796
09:18:58|0.69796
09:18:59|0.69809
09:19:00|0.69809
09:19:01|0.69809
09:19:02|0.69807
09:19:03|0.69806
09:19:05|0.69801
09:19:06|0.69808
09:19:07|0.69807
09:19:09|0.69793
09:19:10|0.69796
09:19:11|0.69802
09:19:13|0.69771
09:19:15|0.69781
09:19:16|0.69793
09:19:17|0.69732
09:19:18|0.69729
09:19:19|0.69734
09:19:20|0.69734
09:19:21|0.69734
09:19:22|0.69727
09:19:23|0.69727
09:19:24|0.69708
09:19:25|0.69729
09:19:26|0.69731
09:19:27|0.69731
09:19:28|0.69728
09:19:29|0.69727
09:19:30|0.69737
09:19:31|0.69735
09:19:32|0.69765
09:19:33|0.69774
09:19:35|0.69753
09:19:36|0.69723
09:19:37|0.69759
09:19:38|0.69814
09:19:38|0.69775
09:19:40|0.69804
09:19:40|0.69774
09:19:42|0.69752
09:19:43|0.69787
09:19:44|0.69746
09:19:45|0.69746
09:19:46|0.69746
09:19:47|0.69746
09:19:48|0.69747
09:19:49|0.69747
09:19:50|0.6979
09:19:50|0.6979
09:19:51|0.69752
09:19:53|0.69752
09:19:54|0.69757
09:19:55|0.69779
09:19:56|0.69779
09:19:57|0.69799
09:19:58|0.698
09:19:58|0.698
09:19:59|0.69906
09:20:01|0.69869
09:20:02|0.69893
09:20:03|0.699
09:20:03|0.69921
09:20:04|0.6994
09:20:07|0.69932
09:20:07|0.69903
09:20:10|0.6987
09:20:10|0.6987
09:20:11|0.69856
09:20:12|0.69869
09:20:13|0.69931
09:20:14|0.69868
09:20:16|0.69908
09:20:16|0.69906
09:20:17|0.69925
09:20:18|0.69907
09:20:19|0.69909
09:20:20|0.69891
09:20:21|0.69857
09:20:22|0.69895
09:20:24|0.6983
09:20:24|0.6983
09:20:25|0.69819
09:20:26|0.69819
09:20:27|0.69851
09:20:28|0.69831
09:20:29|0.69896
09:20:30|0.6983
09:20:32|0.6983
09:20:32|0.6984
09:20:33|0.69863
09:20:34|0.69863
09:20:35|0.69853
09:20:36|0.69812
09:20:37|0.6984
09:20:38|0.6986
09:20:39|0.6984
09:20:40|0.69855
09:20:41|0.69855
09:20:42|0.69813
09:20:43|0.69811
09:20:44|0.69837
09:20:45|0.69855
09:20:46|0.69854
09:20:47|0.69854
09:20:48|0.69854
09:20:49|0.69854
09:20:50|0.69853
09:20:51|0.69856
09:20:52|0.6986
09:20:53|0.69829
09:20:54|0.6984
09:20:55|0.69812
09:20:56|0.69812
09:20:57|0.69817
09:20:58|0.6982
09:20:59|0.69851
09:21:00|0.69854
09:21:01|0.6983
09:21:02|0.69772
09:21:03|0.6976
09:21:04|0.69779
09:21:05|0.69781
09:21:07|0.69778
09:21:08|0.69732
09:21:09|0.69726
09:21:11|0.69745
09:21:12|0.69758
09:21:13|0.69761
09:21:14|0.69727
09:21:15|0.69743
09:21:16|0.6976
09:21:16|0.69758
09:21:17|0.69758
09:21:19|0.69726
09:21:20|0.69744
09:21:21|0.69741
09:21:21|0.69726
09:21:23|0.69734
09:21:23|0.69734
09:21:25|0.69808
09:21:26|0.69804
09:21:27|0.69764
09:21:28|0.69806
09:21:28|0.69773
09:21:29|0.69773
09:21:31|0.69808
09:21:31|0.698
09:21:33|0.69788
09:21:34|0.69792
09:21:35|0.6983
09:21:36|0.69811
09:21:37|0.69793
09:21:38|0.69793
09:21:38|0.69775
09:21:40|0.698
09:21:41|0.69822
09:21:42|0.69822
09:21:43|0.69816
09:21:44|0.6983
09:21:44|0.69758
09:21:46|0.69783
09:21:47|0.69779
09:21:47|0.69777
09:21:48|0.69782
09:21:50|0.69782
09:21:50|0.69776
09:21:52|0.6981
09:21:53|0.69788
09:21:54|0.6983
09:21:55|0.69804
09:21:56|0.6983
09:21:57|0.69822
09:21:58|0.69784
09:21:59|0.6975
09:22:00|0.6975
09:22:00|0.69756
09:22:02|0.6979
09:22:02|0.69758
09:22:04|0.69739
09:22:05|0.69764
09:22:06|0.69771
09:22:07|0.69771
09:22:08|0.69748
09:22:09|0.6976
09:22:11|0.69771
09:22:12|0.69772
09:22:12|0.69774
09:22:13|0.69771
09:22:15|0.69767
09:22:16|0.69745
09:22:17|0.69771
09:22:18|0.69771
09:22:19|0.69756
09:22:20|0.69758
09:22:21|0.69771
09:22:21|0.69844
09:22:24|0.69841
09:22:24|0.69796
09:22:26|0.69814
09:22:27|0.69766
09:22:28|0.69748
09:22:29|0.69776
09:22:30|0.69799
09:22:31|0.6977
09:22:31|0.69787
09:22:32|0.698
09:22:34|0.698
09:22:34|0.69799
09:22:35|0.698
09:22:36|0.698
09:22:37|0.698
09:22:38|0.698
09:22:40|0.69797
09:22:40|0.69787
09:22:41|0.69772
09:22:42|0.69792
09:22:43|0.69792
09:22:44|0.69792
09:22:46|0.69745
09:22:47|0.69779
09:22:47|0.69776
09:22:49|0.69792
09:22:49|0.69792
09:22:51|0.69792
09:22:51|0.69792
09:22:53|0.69792
09:22:53|0.69799
09:22:54|0.69798
09:22:55|0.69814
09:22:56|0.69813
09:22:57|0.69813
09:22:58|0.69838
09:22:59|0.69838
09:23:00|0.69801
09:23:02|0.69813
09:23:02|0.69833
09:23:03|0.69813
09:23:05|0.69813
09:23:05|0.699
09:23:06|0.69887
09:23:07|0.69887
09:23:09|0.69897
09:23:11|0.69895
09:23:13|0.69879
09:23:14|0.69871
09:23:14|0.69837
09:23:17|0.69885
09:23:18|0.69872
09:23:19|0.69884
09:23:19|0.69872
09:23:20|0.69871
09:23:22|0.69832
09:23:23|0.69824
09:23:24|0.6982
09:23:25|0.69833
09:23:26|0.6981
09:23:27|0.69865
09:23:28|0.69836
09:23:29|0.69836
09:23:30|0.69883
09:23:31|0.69837
09:23:32|0.69837
09:23:33|0.69862
09:23:34|0.69846
09:23:36|0.69871
09:23:37|0.69871
09:23:38|0.69871
09:23:40|0.69866
09:23:40|0.6987
09:23:42|0.6987
09:23:43|0.69838
09:23:44|0.69866
09:23:44|0.69883
09:23:45|0.69884
09:23:46|0.69881
09:23:47|0.69845
09:23:48|0.69845
09:23:50|0.69863
09:23:51|0.69863
09:23:52|0.69859
09:23:52|0.69885
09:23:53|0.69885
09:23:54|0.69885
09:23:55|0.69864
09:23:56|0.69883
09:23:57|0.69864
09:23:58|0.69835
09:24:00|0.69835
09:24:00|0.69863
09:24:02|0.69864
09:24:03|0.69864
09:24:04|0.69864
09:24:04|0.69864
09:24:06|0.69864
09:24:06|0.69864
09:24:08|0.69862
09:24:08|0.69863
09:24:11|0.69864
09:24:11|0.69846
09:24:13|0.69846
09:24:13|0.69846
09:24:15|0.69861
09:24:16|0.69863
09:24:17|0.69879
09:24:18|0.69877
09:24:19|0.69877
09:24:20|0.69877
09:24:21|0.69877
09:24:23|0.69951
09:24:24|0.69959
09:24:25|0.69955
09:24:26|0.69992
09:24:27|0.70026
09:24:28|0.70053
09:24:29|0.70137
09:24:29|0.70132
09:24:31|0.70142
09:24:32|0.70144
09:24:33|0.70059
09:24:34|0.70038
09:24:35|0.70077
09:24:36|0.70015
09:24:37|0.7001
09:24:38|0.7001
09:24:39|0.70031
09:24:40|0.70056
09:24:41|0.70052
09:24:42|0.70052
09:24:42|0.70059
09:24:44|0.70106
09:24:45|0.70059
09:24:46|0.70065
09:24:47|0.70052
09:24:47|0.70044
09:24:49|0.70045
09:24:50|0.70044
09:24:51|0.70001
09:24:52|0.70045
09:24:53|0.70045
09:24:54|0.70051
09:24:55|0.70051
09:24:56|0.70051
09:24:57|0.70065
09:24:58|0.70065
09:24:59|0.70065
09:25:00|0.70076
09:25:00|0.70099
09:25:02|0.70091
09:25:03|0.70068
09:25:04|0.70068
09:25:05|0.70065
09:25:06|0.70009
09:25:07|0.69983
09:25:08|0.70008
09:25:09|0.70008
09:25:09|0.70044
09:25:12|0.70028
09:25:13|0.7007
09:25:14|0.70059
09:25:15|0.70008
09:25:16|0.70016
09:25:17|0.70035
09:25:18|0.70035
09:25:19|0.70031
09:25:20|0.70011
09:25:21|0.70007
09:25:22|0.70007
09:25:23|0.70035
09:25:23|0.70012
09:25:25|0.70068
09:25:26|0.70079
09:25:27|0.70079
09:25:28|0.7014
09:25:29|0.70134
09:25:29|0.70077
09:25:31|0.70014
09:25:32|0.70078
09:25:33|0.70077
09:25:34|0.701
09:25:35|0.70096
09:25:36|0.70138
09:25:37|0.70127
09:25:38|0.70014
09:25:39|0.70072
09:25:40|0.70091
09:25:41|0.70071
09:25:41|0.70096
09:25:42|0.70096
09:25:43|0.70096
09:25:45|0.70118
09:25:45|0.70132
09:25:46|0.7014
09:25:48|0.7014
09:25:49|0.70134
09:25:50|0.70146
09:25:51|0.70146
09:25:51|0.7018
09:25:53|0.701
09:25:54|0.70124
09:25:55|0.70115
09:25:56|0.70147
09:25:57|0.70134
09:25:58|0.70168
09:25:58|0.7014
09:26:00|0.70193
09:26:00|0.70187
09:26:01|0.70187
09:26:03|0.7018
09:26:04|0.70187
09:26:04|0.70161
09:26:06|0.70165
09:26:07|0.70165
09:26:07|0.7019
09:26:08|0.7015
09:26:09|0.70171
09:26:11|0.7019
09:26:13|0.70187
09:26:13|0.70142
09:26:15|0.70155
09:26:15|0.70119
09:26:18|0.70084
09:26:19|0.70084
09:26:19|0.70145
09:26:21|0.70223
09:26:21|0.70204
09:26:23|0.70204
09:26:23|0.7022
09:26:24|0.70205
09:26:25|0.70188
09:26:26|0.70188
09:26:27|0.70176
09:26:28|0.70176
09:26:29|0.70143
09:26:30|0.70174
09:26:31|0.70218
09:26:32|0.70204
09:26:33|0.70158
09:26:34|0.70172
09:26:35|0.70186
09:26:36|0.70189
09:26:37|0.70189
09:26:38|0.70193
09:26:39|0.70114
09:26:40|0.70155
09:26:41|0.70189
09:26:42|0.70195
09:26:43|0.70166
09:26:44|0.70148
09:26:45|0.70205
09:26:46|0.70189
09:26:47|0.70217
09:26:48|0.70215
09:26:49|0.70207
09:26:50|0.70169
09:26:51|0.70203
09:26:52|0.70214
09:26:53|0.70247
09:26:54|0.70215
09:26:55|0.70174
09:26:56|0.70243
09:26:57|0.70231
09:26:58|0.70222
09:26:59|0.70223
09:27:00|0.7025
09:27:01|0.70286
09:27:02|0.703
09:27:03|0.70296
09:27:04|0.7029
09:27:05|0.7029
09:27:06|0.70295
09:27:07|0.703
09:27:08|0.70315
09:27:09|0.70272
09:27:10|0.70298
09:27:11|0.70268
09:27:13|0.70271
09:27:14|0.70275
09:27:15|0.70277
09:27:16|0.70206
09:27:17|0.70262
09:27:18|0.70203
09:27:20|0.70252
09:27:21|0.70259
09:27:22|0.70298
09:27:24|0.70303
09:27:25|0.70335
09:27:26|0.7031
09:27:27|0.70323
09:27:28|0.70311
09:27:28|0.70329
09:27:30|0.70349
09:27:31|0.70318
09:27:32|0.70337
09:27:33|0.70297
09:27:34|0.70309
09:27:35|0.70274
09:27:36|0.70256
09:27:37|0.70303
09:27:38|0.7029
09:27:39|0.70289
09:27:40|0.7033
09:27:41|0.7027
09:27:42|0.70289
09:27:44|0.70276
09:27:44|0.7029
09:27:46|0.70279
09:27:46|0.70276
09:27:47|0.70294
09:27:48|0.70293
09:27:49|0.70275
09:27:51|0.70245
09:27:51|0.70243
09:27:52|0.70265
09:27:54|0.70261
09:27:54|0.70256
09:27:56|0.70244
09:27:56|0.70243
09:27:57|0.702
09:27:58|0.70209
09:27:59|0.70171
09:28:00|0.70169
09:28:01|0.70156
09:28:03|0.70205
09:28:03|0.70152
09:28:04|0.70194
09:28:05|0.70186
09:28:06|0.70216
09:28:07|0.70173
09:28:09|0.70173
09:28:10|0.70181
09:28:11|0.70205
09:28:12|0.70179
09:28:12|0.70179
09:28:15|0.70179
09:28:15|0.70179
09:28:16|0.70215
09:28:17|0.702
09:28:19|0.70216
09:28:20|0.70216
09:28:21|0.70216
09:28:22|0.70198
09:28:23|0.70195
09:28:24|0.70198
09:28:25|0.70223
09:28:26|0.70199
09:28:27|0.702
09:28:28|0.70156
09:28:29|0.7015
09:28:30|0.7015
09:28:31|0.70157
09:28:32|0.70175
09:28:33|0.7015
09:28:35|0.70198
09:28:36|0.70277
09:28:37|0.70274
09:28:38|0.70282
09:28:39|0.70253
09:28:40|0.7028
09:28:41|0.703
09:28:41|0.703
09:28:43|0.70309
09:28:44|0.70321
09:28:45|0.70321
09:28:45|0.70348
09:28:46|0.70315
09:28:48|0.70326
09:28:49|0.70326
09:28:50|0.70322
09:28:51|0.70313
09:28:52|0.70315
09:28:52|0.70285
09:28:53|0.70309
09:28:55|0.703
09:28:56|0.70301
09:28:57|0.70285
09:28:59|0.70286
09:28:59|0.70293
09:29:00|0.70308
09:29:01|0.703
09:29:02|0.70303
09:29:03|0.70305
09:29:05|0.70312
09:29:06|0.70321
09:29:06|0.70326
09:29:07|0.70304
09:29:08|0.70346
09:29:09|0.7029
09:29:10|0.70284
09:29:11|0.70292
09:29:12|0.70301
09:29:13|0.70301
09:29:16|0.70298
09:29:17|0.70292
09:29:19|0.70331
09:29:21|0.70302
09:29:22|0.70282
09:29:23|0.70282
09:29:24|0.7029
09:29:25|0.70302
09:29:26|0.70312
09:29:27|0.70326
09:29:27|0.70326
09:29:28|0.70318
09:29:31|0.70207
09:29:32|0.70221
09:29:32|0.70271
09:29:33|0.70271
09:29:34|0.70271
09:29:35|0.70251
09:29:36|0.702
09:29:37|0.702
09:29:38|0.70203
09:29:40|0.70163
09:29:41|0.70206
09:29:43|0.70122
09:29:43|0.70123
09:29:45|0.70124
09:29:46|0.70124
09:29:47|0.70178
09:29:47|0.70127
09:29:48|0.7019
09:29:50|0.70179
09:29:50|0.70141
09:29:52|0.70141
09:29:53|0.70141
09:29:53|0.70145
09:29:54|0.70159
09:29:56|0.70145
09:29:57|0.70159
09:29:57|0.70165
09:29:59|0.70191
09:30:00|0.70195
09:30:01|0.70189
09:30:02|0.70191
09:30:03|0.70191
09:30:04|0.70195
09:30:05|0.70195
09:30:06|0.70192
09:30:07|0.70195
09:30:08|0.70193
09:30:08|0.70166
09:30:09|0.70192
09:30:10|0.70189
09:30:11|0.70192
09:30:12|0.7019
09:30:14|0.70195
09:30:15|0.70195
09:30:17|0.70199
09:30:19|0.70227
09:30:20|0.70227
09:30:21|0.70226
09:30:22|0.70237
09:30:23|0.70196
09:30:24|0.70189
09:30:25|0.70189
09:30:26|0.70184
09:30:27|0.70175
09:30:28|0.70247
09:30:29|0.70247
09:30:30|0.70166
09:30:31|0.7023
09:30:32|0.70241
09:30:33|0.70221
09:30:34|0.70208
09:30:35|0.70221
09:30:36|0.70222
09:30:37|0.70274
09:30:38|0.7023
09:30:39|0.702
09:30:40|0.70228
09:30:41|0.70263
09:30:43|0.70269
09:30:44|0.70252
09:30:44|0.70266
09:30:46|0.70237
09:30:47|0.703
09:30:48|0.70304
09:30:48|0.70328
09:30:50|0.7035
09:30:50|0.70303
09:30:52|0.70399
09:30:52|0.70397
09:30:54|0.70382
09:30:55|0.70367
09:30:56|0.704
09:30:57|0.70387
09:30:57|0.70362
09:30:58|0.70352
09:30:59|0.70359
09:31:00|0.7033
09:31:02|0.70352
09:31:03|0.70382
09:31:04|0.70348
09:31:05|0.70393
09:31:06|0.70307
09:31:06|0.70333
09:31:08|0.703
09:31:08|0.703
09:31:09|0.70302
09:31:10|0.70317
09:31:12|0.70343
09:31:13|0.70338
09:31:14|0.70301
09:31:15|0.70271
09:31:16|0.70271
09:31:18|0.70271
09:31:20|0.70271
09:31:20|0.70288
09:31:21|0.70287
09:31:22|0.70277
09:31:23|0.70277
09:31:25|0.70252
09:31:27|0.70253
09:31:27|0.70237
09:31:28|0.70184
09:31:29|0.70222
09:31:30|0.7027
09:31:31|0.70235
09:31:32|0.70246
09:31:33|0.70235
09:31:34|0.70243
09:31:35|0.70237
09:31:36|0.70237
09:31:37|0.7027
09:31:38|0.70243
09:31:39|0.7025
09:31:40|0.7027
09:31:41|0.7027
09:31:42|0.70259
09:31:43|0.70266
09:31:44|0.70247
09:31:45|0.70247
09:31:46|0.70259
09:31:47|0.70268
09:31:48|0.7027
09:31:49|0.70308
09:31:50|0.70275
09:31:51|0.70264
09:31:52|0.70265
09:31:53|0.70285
09:31:54|0.70259
09:31:55|0.70348
09:31:56|0.70347
09:31:57|0.70363
09:31:58|0.70339
09:31:59|0.70337
09:32:00|0.70337
09:32:01|0.70336
09:32:02|0.70319
09:32:03|0.70273
09:32:05|0.70321
09:32:05|0.70323
09:32:06|0.7028
09:32:07|0.70322
09:32:08|0.70328
09:32:09|0.70305
09:32:10|0.70361
09:32:11|0.70391
09:32:12|0.70343
09:32:13|0.70278
09:32:14|0.70307
09:32:15|0.70317
09:32:16|0.70352
09:32:18|0.70323
09:32:20|0.70388
09:32:22|0.70317
09:32:23|0.70319
09:32:23|0.70324
09:32:25|0.70331
09:32:26|0.70358
09:32:27|0.70389
09:32:28|0.70342
09:32:29|0.7032
09:32:30|0.70309
09:32:30|0.70352
09:32:31|0.7036
09:32:32|0.70341
09:32:33|0.70358
09:32:34|0.70355
09:32:35|0.7035
09:32:37|0.70315
09:32:39|0.70327
09:32:39|0.70338
09:32:40|0.70386
09:32:41|0.70386
09:32:42|0.70386
09:32:43|0.70363
09:32:44|0.70361
09:32:46|0.70366
09:32:47|0.70354
09:32:48|0.70354
09:32:49|0.70348
09:32:50|0.70304
09:32:51|0.70317
09:32:52|0.70317
09:32:53|0.70357
09:32:54|0.70319
09:32:56|0.70318
09:32:57|0.70348
09:32:57|0.70318
09:32:59|0.70348
09:33:00|0.70348
09:33:00|0.70332
09:33:02|0.70332
09:33:02|0.70326
09:33:04|0.70304
09:33:04|0.70238
09:33:06|0.70235
09:33:06|0.70257
09:33:08|0.70246
09:33:08|0.70243
09:33:09|0.70236
09:33:11|0.70236
09:33:12|0.70236
09:33:13|0.70236
09:33:13|0.70249
09:33:16|0.70225
09:33:16|0.70225
09:33:17|0.70289
09:33:20|0.7031
09:33:20|0.70265
09:33:22|0.70271
09:33:23|0.70268
09:33:23|0.70262
09:33:24|0.70255
09:33:26|0.70209
09:33:28|0.70212
09:33:29|0.70247
09:33:30|0.70219
09:33:31|0.70238
09:33:32|0.70238
09:33:33|0.70235
09:33:34|0.70232
09:33:35|0.70224
09:33:36|0.70235
09:33:37|0.70242
09:33:38|0.70202
09:33:39|0.70202
09:33:40|0.70223
09:33:41|0.70241
09:33:42|0.70211
09:33:43|0.70149
09:33:44|0.70165
09:33:45|0.70168
09:33:46|0.70125
09:33:47|0.7015
09:33:48|0.70201
09:33:49|0.70137
09:33:50|0.70158
09:33:51|0.70124
09:33:52|0.70138
09:33:53|0.70069
09:33:54|0.70102
09:33:55|0.7011
09:33:56|0.70102
09:33:57|0.70102
09:33:58|0.70133
09:33:59|0.70116
09:34:00|0.70125
09:34:01|0.70124
09:34:02|0.70124
09:34:03|0.70199
09:34:04|0.70168
09:34:05|0.70229
09:34:06|0.70226
09:34:08|0.70229
09:34:10|0.70206
09:34:10|0.70204
09:34:11|0.70198
09:34:12|0.70165
09:34:13|0.70202
09:34:14|0.70144
09:34:15|0.70143
09:34:16|0.70143
09:34:17|0.70153
09:34:19|0.70153
09:34:21|0.70139
09:34:21|0.70139
09:34:23|0.70157
09:34:24|0.70161
09:34:24|0.70182
09:34:25|0.70214
09:34:26|0.70159
09:34:27|0.70159
09:34:28|0.70172
09:34:29|0.701
09:34:30|0.70114
09:34:32|0.70113
09:34:33|0.70129
09:34:33|0.70114
09:34:34|0.70118
09:34:35|0.70118
09:34:36|0.70086
09:34:37|0.70096
09:34:38|0.70087
09:34:39|0.70076
09:34:40|0.70068
09:34:41|0.7006
09:34:42|0.70008
09:34:43|0.70033
09:34:44|0.7
09:34:45|0.7
09:34:46|0.7
09:34:47|0.7
09:34:48|0.7
09:34:49|0.70005
09:34:50|0.7
09:34:51|0.7
09:34:52|0.70003
09:34:53|0.69994
09:34:54|0.69927
09:34:55|0.69938
09:34:56|0.69939
09:34:57|0.69922
09:34:58|0.69928
09:34:59|0.69997
09:35:00|0.69953
09:35:01|0.69975
09:35:02|0.69968
09:35:03|0.69943
09:35:04|0.69945
09:35:05|0.69923
09:35:06|0.6993
09:35:07|0.69968
09:35:08|0.69962
09:35:09|0.69962
09:35:10|0.69941
09:35:11|0.69962
09:35:12|0.70054
09:35:13|0.70024
09:35:14|0.70046
09:35:15|0.70064
09:35:16|0.70052
09:35:17|0.70052
09:35:18|0.70066
09:35:19|0.70064
09:35:21|0.70043
09:35:22|0.70085
09:35:23|0.70064
09:35:24|0.70057
09:35:26|0.70032
09:35:26|0.70032
09:35:29|0.70033
09:35:30|0.70023
09:35:30|0.70023
09:35:31|0.70031
09:35:33|0.70031
09:35:33|0.70024
09:35:36|0.69998
09:35:36|0.70011
09:35:37|0.70033
09:35:38|0.70032
09:35:39|0.70051
09:35:40|0.70041
09:35:41|0.70041
09:35:42|0.70041
09:35:43|0.70051
09:35:44|0.70042
09:35:45|0.70041
09:35:46|0.70033
09:35:47|0.70013
09:35:48|0.69996
09:35:49|0.69951
09:35:50|0.6999
09:35:52|0.69993
09:35:52|0.69985
09:35:53|0.69957
09:35:54|0.69993
09:35:55|0.69958
09:35:56|0.69958
09:35:57|0.69958
09:35:58|0.69933
09:35:59|0.69959
09:36:00|0.69947
09:36:01|0.69947
09:36:02|0.69946
09:36:03|0.69976
09:36:04|0.69976
09:36:05|0.69952
09:36:06|0.6995
09:36:07|0.6997
09:36:08|0.70052
09:36:09|0.70007
09:36:10|0.70052
09:36:11|0.70054
09:36:12|0.70007
09:36:13|0.70031
09:36:14|0.6999
09:36:16|0.69997
09:36:16|0.70007
09:36:17|0.70001
09:36:19|0.69938
09:36:19|0.6997
09:36:20|0.7005
09:36:23|0.7008
09:36:24|0.70004
09:36:26|0.69997
09:36:27|0.69986
09:36:28|0.69942
09:36:29|0.69966
09:36:30|0.69991
09:36:31|0.69987
09:36:32|0.70041
09:36:34|0.70034
09:36:34|0.70041
09:36:35|0.70041
09:36:37|0.70042
09:36:37|0.70075
09:36:40|0.7005
09:36:40|0.7005
09:36:41|0.7005
09:36:42|0.7005
09:36:43|0.70049
09:36:44|0.70049
09:36:45|0.70049
09:36:46|0.70048
09:36:47|0.7005
09:36:48|0.70032
09:36:49|0.7
09:36:50|0.7
09:36:51|0.70006
09:36:52|0.70006
09:36:53|0.70006
09:36:54|0.70085
09:36:57|0.70005
09:36:57|0.7001
09:36:58|0.70017
09:36:59|0.70017
09:37:00|0.69987
09:37:01|0.70023
09:37:02|0.7
09:37:03|0.70023
09:37:04|0.70027
09:37:06|0.70031
09:37:07|0.70061
09:37:08|0.70084
09:37:09|0.70084
09:37:10|0.70068
09:37:11|0.70068
09:37:12|0.7008
09:37:13|0.70077
09:37:14|0.70077
09:37:15|0.70077
09:37:16|0.70045
09:37:17|0.70032
09:37:18|0.7005
09:37:19|0.7005
09:37:20|0.70048
09:37:21|0.70049
09:37:22|0.70049
09:37:24|0.701
09:37:25|0.70103
09:37:27|0.70103
09:37:27|0.7011
09:37:29|0.70174
09:37:30|0.702
09:37:31|0.70179
09:37:33|0.7025
09:37:33|0.70214
09:37:34|0.70209
09:37:36|0.70213
09:37:37|0.70212
09:37:38|0.7017
09:37:39|0.70119
09:37:40|0.70119
09:37:42|0.70131
09:37:43|0.70131
09:37:44|0.70139
09:37:45|0.70148
09:37:46|0.70148
09:37:47|0.70148
09:37:48|0.70148
09:37:49|0.70148
09:37:50|0.7017
09:37:50|0.70161
09:37:52|0.70149
09:37:53|0.70149
09:37:53|0.70149
09:37:55|0.70131
09:37:56|0.70184
09:37:56|0.70183
09:37:58|0.70162
09:37:59|0.70162
09:38:00|0.70176
09:38:01|0.70177
09:38:02|0.70172
09:38:03|0.70178
09:38:04|0.70177
09:38:05|0.70133
09:38:06|0.70133
09:38:06|0.70084
09:38:08|0.70022
09:38:09|0.69983
09:38:10|0.69983
09:38:11|0.70012
09:38:11|0.70059
09:38:13|0.70066
09:38:14|0.70069
09:38:14|0.70042
09:38:16|0.70083
09:38:17|0.7007
09:38:18|0.70069
09:38:18|0.70077
09:38:20|0.70061
09:38:21|0.70068
09:38:22|0.7008
09:38:23|0.70061
09:38:25|0.70042
09:38:27|0.70022
09:38:28|0.70006
09:38:29|0.70018
09:38:29|0.70018
09:38:31|0.69982
09:38:32|0.69982
09:38:33|0.6995
09:38:35|0.69977
09:38:35|0.69977
09:38:37|0.6995
09:38:38|0.6993
09:38:39|0.6993
09:38:40|0.69926
09:38:41|0.6995
09:38:42|0.6995
09:38:43|0.69921
09:38:44|0.7002
09:38:45|0.70009
09:38:46|0.70009
09:38:46|0.69986
09:38:48|0.69983
09:38:49|0.70047
09:38:50|0.70052
09:38:51|0.70049
09:38:52|0.70069
09:38:54|0.70021
09:38:54|0.70012
09:38:55|0.70011
09:38:56|0.69983
09:38:58|0.69986
09:38:58|0.70005
09:38:59|0.6995
09:39:00|0.69988
09:39:02|0.69988
09:39:02|0.69986
09:39:04|0.69986
09:39:04|0.69917
09:39:05|0.69901
09:39:07|0.69859
09:39:07|0.69875
09:39:08|0.69802
09:39:09|0.69844
09:39:10|0.69905
09:39:11|0.69918
09:39:12|0.69892
09:39:13|0.69973
09:39:14|0.69905
09:39:15|0.69892
09:39:16|0.69882
09:39:17|0.69859
09:39:18|0.69878
09:39:19|0.699
09:39:20|0.6991
09:39:21|0.69888
09:39:23|0.69849
09:39:23|0.69843
09:39:26|0.69849
09:39:26|0.6986
09:39:28|0.69849
09:39:29|0.69878
09:39:30|0.6982
09:39:31|0.69861
09:39:32|0.69861
09:39:34|0.69831
09:39:35|0.69801
09:39:36|0.69881
09:39:38|0.69881
09:39:38|0.69837
09:39:39|0.69777
09:39:41|0.69786
09:39:42|0.69755
09:39:42|0.69786
09:39:43|0.69805
09:39:44|0.6968
09:39:45|0.69746
09:39:46|0.6974
09:39:47|0.69673
09:39:48|0.6967
09:39:51|0.6965
09:39:51|0.69714
09:39:53|0.69639
09:39:54|0.69591
09:39:55|0.69571
09:39:56|0.69578
09:39:58|0.69556
09:39:59|0.69555
09:40:00|0.69552
09:40:01|0.69598
09:40:02|0.69633
09:40:03|0.69636
09:40:04|0.69572
09:40:05|0.69593
09:40:06|0.69636
09:40:07|0.69568
09:40:08|0.69611
09:40:09|0.69611
09:40:10|0.696
09:40:11|0.69542
09:40:12|0.69544
09:40:13|0.69453
09:40:14|0.69515
09:40:15|0.69476
09:40:16|0.69446
09:40:17|0.69345
09:40:18|0.69356
09:40:19|0.69315
09:40:20|0.69236
09:40:21|0.69279
09:40:22|0.69256
09:40:23|0.69231
09:40:24|0.69294
09:40:25|0.69206
09:40:27|0.69389
09:40:29|0.69319
09:40:30|0.69273
09:40:31|0.69252
09:40:33|0.69291
09:40:34|0.69285
09:40:34|0.69293
09:40:36|0.69292
09:40:37|0.69284
09:40:38|0.69308
09:40:39|0.69365
09:40:40|0.69363
09:40:41|0.6934
09:40:42|0.69347
09:40:43|0.69347
09:40:44|0.69296
09:40:45|0.69318
09:40:46|0.69286
09:40:47|0.6932
09:40:48|0.69347
09:40:49|0.69319
09:40:50|0.69318
09:40:51|0.69293
09:40:52|0.69336
09:40:53|0.69332
09:40:54|0.69324
09:40:55|0.69339
09:40:56|0.69343
09:40:57|0.693
09:40:58|0.69322
09:40:59|0.6933
09:41:00|0.69291
09:41:01|0.69261
09:41:02|0.69228
09:41:03|0.6925
09:41:04|0.69281
09:41:05|0.6931
09:41:06|0.69273
09:41:07|0.69249
09:41:08|0.69144
09:41:09|0.69175
09:41:10|0.69095
09:41:11|0.69008
09:41:12|0.69045
09:41:13|0.69024
09:41:14|0.69018
09:41:15|0.69043
09:41:16|0.68958
09:41:17|0.68928
09:41:18|0.68718
09:41:19|0.687
09:41:20|0.68615
09:41:21|0.68589
09:41:22|0.68564
09:41:23|0.68617
09:41:24|0.68615
09:41:25|0.68609
09:41:26|0.6884
09:41:28|0.68893
09:41:29|0.68888
09:41:29|0.68836
09:41:30|0.68895
09:41:32|0.68844
09:41:33|0.6887
09:41:34|0.68846
09:41:35|0.6884
09:41:35|0.68841
09:41:37|0.6885
09:41:38|0.68855
09:41:39|0.68877
09:41:40|0.6884
09:41:41|0.68843
09:41:42|0.68896
09:41:43|0.68872
09:41:45|0.6886
09:41:46|0.68849
09:41:46|0.6889
09:41:47|0.68844
09:41:48|0.6886
09:41:50|0.68861
09:41:50|0.68889
09:41:51|0.68852
09:41:53|0.68862
09:41:53|0.68862
09:41:54|0.68617
09:41:55|0.68699
09:41:56|0.6873
09:41:57|0.68769
09:41:58|0.68743
09:42:00|0.68782
09:42:00|0.68788
09:42:02|0.68792
09:42:02|0.68851
09:42:04|0.68829
09:42:06|0.68832
09:42:06|0.68806
09:42:07|0.68811
09:42:08|0.68809
09:42:10|0.68838
09:42:10|0.68847
09:42:11|0.6883
09:42:13|0.68813
09:42:13|0.688
09:42:14|0.68752
09:42:15|0.68782
09:42:16|0.68765
09:42:17|0.68764
09:42:18|0.68746
09:42:19|0.68649
09:42:20|0.68665
09:42:21|0.68649
09:42:22|0.686
09:42:23|0.686
09:42:24|0.687
09:42:27|0.68578
09:42:28|0.68545
09:42:29|0.68551
09:42:30|0.68502
09:42:32|0.68527
09:42:33|0.68513
09:42:35|0.68426
09:42:35|0.684
09:42:37|0.6835
09:42:37|0.68315
09:42:39|0.6824
09:42:39|0.68293
09:42:40|0.68222
09:42:41|0.68257
09:42:42|0.68242
09:42:43|0.68257
09:42:44|0.68239
09:42:46|0.68222
09:42:46|0.68203
09:42:47|0.68205
09:42:49|0.68237
09:42:49|0.68219
09:42:50|0.68235
09:42:51|0.68324
09:42:54|0.68352
09:42:54|0.6845
09:42:55|0.68452
09:42:56|0.68422
09:42:57|0.68386
09:42:58|0.68401
09:42:59|0.68266
09:43:00|0.68279
09:43:01|0.68352
09:43:02|0.68299
09:43:03|0.68335
09:43:04|0.68318
09:43:05|0.6826
09:43:06|0.68293
09:43:07|0.68207
09:43:08|0.68229
09:43:09|0.68204
09:43:10|0.68175
09:43:11|0.68091
09:43:12|0.68181
09:43:13|0.68164
09:43:14|0.68125
09:43:15|0.68255
09:43:16|0.68302
09:43:17|0.68273
09:43:18|0.6827
09:43:19|0.68252
09:43:20|0.68162
09:43:21|0.6813
09:43:22|0.68198
09:43:23|0.68197
09:43:24|0.68239
09:43:25|0.68256
09:43:26|0.68243
09:43:27|0.68263
09:43:29|0.68377
09:43:31|0.68379
09:43:32|0.68429
09:43:34|0.685
09:43:36|0.68394
09:43:37|0.68356
09:43:38|0.68372
09:43:39|0.68381
09:43:40|0.68354
09:43:41|0.68222
09:43:42|0.68179
09:43:43|0.68221
09:43:44|0.68291
09:43:45|0.6831
09:43:46|0.68321
09:43:47|0.68301
09:43:48|0.68363
09:43:49|0.6833
09:43:50|0.68381
09:43:51|0.68335
09:43:52|0.68451
09:43:53|0.68387
09:43:54|0.68381
09:43:55|0.68398
09:43:56|0.68384
09:43:57|0.68378
09:43:58|0.68325
09:43:59|0.6832
09:44:00|0.68298
09:44:01|0.68262
09:44:02|0.68234
09:44:03|0.68255
09:44:04|0.68316
09:44:05|0.68338
09:44:06|0.68322
09:44:07|0.683
09:44:08|0.6835
09:44:09|0.6836
09:44:10|0.6836
09:44:11|0.68387
09:44:12|0.68419
09:44:13|0.68391
09:44:14|0.68391
09:44:15|0.68399
09:44:16|0.68395
09:44:17|0.68462
09:44:18|0.6836
09:44:19|0.68293
09:44:20|0.68388
09:44:21|0.68422
09:44:22|0.68424
09:44:23|0.68438
09:44:24|0.6839
09:44:25|0.68363
09:44:26|0.68404
09:44:27|0.68404
09:44:28|0.68389
09:44:29|0.68394
09:44:31|0.68382
09:44:32|0.68363
09:44:33|0.68375
09:44:34|0.68331
09:44:35|0.6835
09:44:36|0.68393
09:44:37|0.68337
09:44:38|0.6837
09:44:39|0.68337
09:44:40|0.68338
09:44:41|0.68354
09:44:42|0.68322
09:44:43|0.68358
09:44:44|0.68302
09:44:45|0.68259
09:44:46|0.68252
09:44:47|0.68207
09:44:48|0.68308
09:44:49|0.68304
09:44:50|0.68275
09:44:51|0.68304
09:44:52|0.68253
09:44:53|0.68267
09:44:54|0.68252
09:44:55|0.68286
09:44:56|0.68251
09:44:57|0.68276
09:44:58|0.68276
09:44:59|0.68259
09:45:01|0.68228
09:45:03|0.68343
09:45:03|0.68344
09:45:04|0.68384
09:45:05|0.6835
09:45:07|0.68363
09:45:09|0.68409
09:45:09|0.68464
09:45:10|0.68423
09:45:11|0.68433
09:45:12|0.68451
09:45:13|0.68422
09:45:14|0.68433
09:45:15|0.68455
09:45:16|0.68481
09:45:18|0.68458
09:45:18|0.68458
09:45:19|0.68479
09:45:20|0.68451
09:45:21|0.68478
09:45:22|0.68494
09:45:23|0.68521
09:45:24|0.68578
09:45:25|0.68553
09:45:26|0.68617
09:45:27|0.68662
09:45:28|0.68657
09:45:29|0.68658
09:45:31|0.68674
09:45:33|0.68588
09:45:34|0.68626
09:45:35|0.68655
09:45:37|0.68594
09:45:37|0.68677
09:45:40|0.68636
09:45:40|0.68658
09:45:41|0.68606
09:45:42|0.68682
09:45:43|0.68642
09:45:44|0.68638
09:45:45|0.68612
09:45:46|0.68532
09:45:48|0.68542
09:45:48|0.68507
09:45:49|0.68483
09:45:50|0.68458
09:45:51|0.68503
09:45:52|0.68504
09:45:53|0.68488
09:45:54|0.68503
09:45:55|0.68519
09:45:56|0.68501
09:45:57|0.68536
09:45:58|0.68648
09:45:59|0.68615
09:46:00|0.68562
09:46:01|0.68591
09:46:03|0.68653
09:46:03|0.68659
09:46:04|0.68563
09:46:05|0.6859
09:46:06|0.68616
09:46:07|0.68573
09:46:08|0.68539
09:46:09|0.68568
09:46:10|0.68534
09:46:11|0.6859
09:46:12|0.68517
09:46:13|0.68503
09:46:14|0.6843
09:46:15|0.68414
09:46:16|0.6841
09:46:18|0.68364
09:46:18|0.684
09:46:19|0.68401
09:46:20|0.68372
09:46:21|0.68373
09:46:22|0.6841
09:46:23|0.68351
09:46:24|0.68382
09:46:25|0.68384
09:46:26|0.68313
09:46:27|0.68317
09:46:28|0.683
09:46:29|0.68301
09:46:30|0.68256
09:46:32|0.68275
09:46:34|0.6835
09:46:35|0.68362
09:46:36|0.68316
09:46:37|0.68301
09:46:39|0.68327
09:46:40|0.68316
09:46:42|0.684
09:46:42|0.68358
09:46:43|0.684
09:46:44|0.68422
09:46:45|0.68427
09:46:47|0.68347
09:46:47|0.68371
09:46:48|0.68315
09:46:50|0.68319
09:46:51|0.68276
09:46:52|0.68314
09:46:53|0.68318
09:46:54|0.68367
09:46:55|0.68367
09:46:56|0.68395
09:46:57|0.68397
09:46:58|0.68397
09:46:59|0.68402
09:47:00|0.68413
09:47:01|0.68417
09:47:02|0.68414
09:47:03|0.6846
09:47:04|0.68438
09:47:05|0.68459
09:47:06|0.68459
09:47:07|0.68499
09:47:08|0.68483
09:47:09|0.68438
09:47:10|0.68477
09:47:11|0.68469
09:47:12|0.68466
09:47:13|0.68502
09:47:14|0.68529
09:47:15|0.68544
09:47:16|0.68506
09:47:17|0.68578
09:47:18|0.68603
09:47:19|0.68568
09:47:20|0.68571
09:47:21|0.68596
09:47:22|0.68578
09:47:23|0.68551
09:47:24|0.68544
09:47:25|0.68549
09:47:26|0.68549
09:47:27|0.68557
09:47:28|0.68558
09:47:29|0.68553
09:47:30|0.68566
09:47:31|0.68544
09:47:32|0.68595
09:47:33|0.6862
09:47:34|0.68588
09:47:35|0.6859
09:47:37|0.68591
09:47:39|0.68615
09:47:40|0.68566
09:47:40|0.68619
09:47:42|0.68599
09:47:42|0.68612
09:47:45|0.68619
09:47:46|0.68609
09:47:47|0.68632
09:47:48|0.68616
09:47:49|0.68646
09:47:50|0.68647
09:47:51|0.68619
09:47:52|0.68638
09:47:53|0.68624
09:47:54|0.68671
09:47:55|0.68677
09:47:56|0.68682
09:47:57|0.68679
09:47:58|0.68705
09:47:59|0.6865
09:48:00|0.6871
09:48:01|0.68666
09:48:03|0.6871
09:48:03|0.6871
09:48:04|0.68694
09:48:06|0.6869
09:48:06|0.68674
09:48:07|0.6867
09:48:08|0.68636
09:48:09|0.68588
09:48:10|0.68555
09:48:11|0.68617
09:48:12|0.68633
09:48:13|0.68598
09:48:14|0.68632
09:48:15|0.6864
09:48:16|0.6866
09:48:17|0.6868
09:48:18|0.68704
09:48:19|0.68683
09:48:20|0.6868
09:48:21|0.6868
09:48:22|0.68681
09:48:23|0.68674
09:48:24|0.68667
09:48:25|0.68666
09:48:26|0.68632
09:48:27|0.68635
09:48:28|0.68628
09:48:29|0.68681
09:48:30|0.68691
09:48:31|0.68694
09:48:32|0.68689
09:48:34|0.68691
09:48:36|0.68635
09:48:37|0.68641
09:48:38|0.68658
09:48:39|0.68636
09:48:41|0.68615
09:48:41|0.68629
09:48:42|0.68627
09:48:44|0.68699
09:48:45|0.68682
09:48:47|0.68748
09:48:48|0.68711
09:48:49|0.68728
09:48:50|0.68746
09:48:52|0.688
09:48:53|0.68801
09:48:53|0.68776
09:48:55|0.68831
09:48:55|0.68823
09:48:57|0.68823
09:48:58|0.6886
09:48:59|0.68878
09:49:00|0.68883
09:49:01|0.68867
09:49:03|0.68823
09:49:04|0.68797
09:49:05|0.68843
09:49:05|0.68823
09:49:07|0.68825
09:49:07|0.68814
09:49:08|0.68743
09:49:10|0.6879
09:49:10|0.6879
09:49:12|0.68801
09:49:12|0.68792
09:49:13|0.68753
09:49:14|0.68782
09:49:15|0.688
09:49:16|0.6879
09:49:17|0.68793
09:49:18|0.68796
09:49:19|0.68792
09:49:21|0.68801
09:49:21|0.68839
09:49:22|0.6886
09:49:23|0.68905
09:49:25|0.68845
09:49:25|0.68886
09:49:26|0.68911
09:49:28|0.68893
09:49:28|0.68885
09:49:29|0.68862
09:49:30|0.68931
09:49:31|0.68912
09:49:32|0.68944
09:49:33|0.6894
09:49:36|0.68911
09:49:37|0.68939
09:49:39|0.68926
09:49:40|0.68925
09:49:41|0.6888
09:49:42|0.6891
09:49:43|0.68898
09:49:45|0.689
09:49:46|0.68897
09:49:47|0.68883
09:49:49|0.68906
09:49:49|0.68894
09:49:50|0.68861
09:49:51|0.68879
09:49:52|0.68918
09:49:53|0.68936
09:49:54|0.68923
09:49:55|0.68936
09:49:56|0.68938
09:49:57|0.68923
09:49:58|0.68897
09:49:59|0.68916
09:50:00|0.68937
09:50:01|0.68866
09:50:03|0.68896
09:50:03|0.68894
09:50:04|0.68893
09:50:05|0.68886
09:50:07|0.68828
09:50:08|0.68849
09:50:09|0.68843
09:50:10|0.68855
09:50:11|0.68936
09:50:12|0.68866
09:50:13|0.689
09:50:14|0.689
09:50:15|0.68882
09:50:16|0.68941
09:50:17|0.68936
09:50:18|0.68899
09:50:19|0.689
09:50:20|0.68869
09:50:21|0.689
09:50:22|0.68895
09:50:23|0.68887
09:50:24|0.68844
09:50:25|0.68844
09:50:26|0.68881
09:50:27|0.6885
09:50:28|0.68825
09:50:29|0.68843
09:50:30|0.68866
09:50:31|0.68866
09:50:32|0.68853
09:50:33|0.68896
09:50:34|0.68851
09:50:35|0.68881
09:50:36|0.68915
09:50:37|0.68909
09:50:39|0.68857
09:50:40|0.68876
09:50:41|0.68904
09:50:41|0.68909
09:50:43|0.6891
09:50:44|0.68877
09:50:45|0.68868
09:50:46|0.68899
09:50:47|0.68899
09:50:48|0.68875
09:50:48|0.68803
09:50:49|0.6883
09:50:51|0.68823
09:50:51|0.68799
09:50:53|0.68782
09:50:54|0.68795
09:50:55|0.68845
09:50:55|0.68839
09:50:57|0.6876
09:50:57|0.68741
09:50:58|0.68711
09:50:59|0.68712
09:51:01|0.68717
09:51:02|0.68745
09:51:03|0.68766
09:51:04|0.68756
09:51:05|0.68738
09:51:06|0.68732
09:51:07|0.68658
09:51:08|0.68758
09:51:09|0.68686
09:51:10|0.68713
09:51:11|0.68713
09:51:11|0.68669
09:51:13|0.68691
09:51:13|0.68671
09:51:15|0.68644
09:51:16|0.68727
09:51:17|0.68681
09:51:17|0.68707
09:51:18|0.68688
09:51:19|0.68738
09:51:21|0.68739
09:51:21|0.68728
09:51:23|0.68701
09:51:24|0.68701
09:51:24|0.68695
09:51:26|0.68708
09:51:26|0.68708
09:51:28|0.68659
09:51:29|0.68699
09:51:29|0.68699
09:51:31|0.68693
09:51:32|0.68693
09:51:33|0.68673
09:51:34|0.68769
09:51:34|0.688
09:51:36|0.68756
09:51:38|0.68793
09:51:38|0.68733
09:51:40|0.68768
09:51:40|0.68741
09:51:42|0.68735
09:51:44|0.6866
09:51:45|0.68628
09:51:46|0.68628
09:51:47|0.68643
09:51:47|0.68633
09:51:48|0.68652
09:51:49|0.68632
09:51:50|0.68591
09:51:52|0.686
09:51:53|0.6855
09:51:54|0.68549
09:51:54|0.68549
09:51:55|0.68566
09:51:57|0.68547
09:51:57|0.68501
09:51:58|0.68501
09:51:59|0.68394
09:52:01|0.68392
09:52:02|0.68376
09:52:03|0.68406
09:52:03|0.68436
09:52:05|0.68465
09:52:05|0.68447
09:52:07|0.68473
09:52:07|0.68436
09:52:08|0.68409
09:52:10|0.68477
09:52:11|0.6845
09:52:12|0.68538
09:52:13|0.68544
09:52:14|0.68576
09:52:15|0.68536
09:52:16|0.68577
09:52:17|0.68616
09:52:18|0.68649
09:52:19|0.68601
09:52:20|0.68562
09:52:21|0.68562
09:52:22|0.68632
09:52:23|0.68567
09:52:24|0.68555
09:52:25|0.68602
09:52:26|0.68621
09:52:27|0.68606
09:52:28|0.68603
09:52:29|0.68601
09:52:30|0.68605
09:52:31|0.68683
09:52:32|0.68682
09:52:33|0.68689
09:52:34|0.68723
09:52:35|0.68723
09:52:36|0.68706
09:52:37|0.6872
09:52:39|0.68735
09:52:40|0.68797
09:52:42|0.68738
09:52:42|0.68732
09:52:43|0.68769
09:52:44|0.68769
09:52:46|0.68769
09:52:47|0.6871
09:52:48|0.68737
09:52:50|0.68758
09:52:50|0.68779
09:52:51|0.68736
09:52:52|0.68658
09:52:53|0.68651
09:52:54|0.68643
09:52:55|0.6866
09:52:56|0.68634
09:52:58|0.68622
09:52:59|0.6855
09:52:59|0.68556
09:53:00|0.68556
09:53:01|0.68604
09:53:02|0.68559
09:53:03|0.68564
09:53:04|0.68583
09:53:05|0.68594
09:53:06|0.68567
09:53:07|0.68591
09:53:08|0.68627
09:53:09|0.68567
09:53:10|0.68585
09:53:11|0.68623
09:53:12|0.68571
09:53:13|0.68584
09:53:14|0.68554
09:53:15|0.68554
09:53:16|0.68551
09:53:17|0.68584
09:53:18|0.68554
09:53:19|0.68554
09:53:20|0.6855
09:53:21|0.68548
09:53:22|0.68528
09:53:24|0.68561
09:53:24|0.68543
09:53:25|0.68527
09:53:26|0.68483
09:53:27|0.68444
09:53:28|0.68353
09:53:29|0.68396
09:53:30|0.68381
09:53:31|0.68353
09:53:32|0.68366
09:53:33|0.68396
09:53:34|0.68455
09:53:35|0.6841
09:53:36|0.68438
09:53:37|0.68381
09:53:38|0.68352
09:53:40|0.68304
09:53:42|0.68277
09:53:43|0.68205
09:53:44|0.682
09:53:45|0.68208
09:53:46|0.68148
09:53:47|0.68183
09:53:48|0.68122
09:53:50|0.68169
09:53:50|0.68248
09:53:52|0.68273
09:53:53|0.68336
09:53:54|0.68235
09:53:54|0.68235
09:53:55|0.68152
09:53:56|0.68222
09:53:57|0.68227
09:53:58|0.68216
09:54:01|0.68216
09:54:01|0.68168
09:54:03|0.68174
09:54:04|0.68162
09:54:05|0.68111
09:54:06|0.68111
09:54:08|0.68111
09:54:09|0.68111
09:54:10|0.6812
09:54:10|0.68126
09:54:13|0.68133
09:54:13|0.68127
09:54:14|0.68112
09:54:15|0.6813
09:54:17|0.68112
09:54:17|0.68143
09:54:18|0.68113
09:54:19|0.68117
09:54:20|0.68165
09:54:22|0.68143
09:54:22|0.68133
09:54:24|0.6815
09:54:25|0.68222
09:54:25|0.68284
09:54:26|0.68324
09:54:27|0.68323
09:54:28|0.68381
09:54:29|0.68323
09:54:30|0.68313
09:54:31|0.68283
09:54:32|0.6823
09:54:33|0.68194
09:54:34|0.68207
09:54:35|0.6812
09:54:36|0.68256
09:54:37|0.6827
09:54:38|0.6821
09:54:41|0.68215
09:54:42|0.68208
09:54:43|0.68274
09:54:44|0.68269
09:54:45|0.68294
09:54:46|0.68241
09:54:48|0.68244
09:54:49|0.682
09:54:50|0.68162
09:54:51|0.68111
09:54:52|0.68113
09:54:54|0.68111
09:54:55|0.68111
09:54:55|0.68113
09:54:56|0.68111
09:54:57|0.68097
09:54:58|0.68038
09:55:00|0.68071
09:55:01|0.68041
09:55:02|0.68037
09:55:03|0.68031
09:55:04|0.68029
09:55:05|0.68
09:55:05|0.6799
09:55:07|0.67931
09:55:08|0.67914
09:55:09|0.67851
09:55:10|0.6781
09:55:11|0.67891
09:55:12|0.67863
09:55:13|0.6782
09:55:14|0.67844
09:55:15|0.67919
09:55:16|0.67987
09:55:16|0.67973
09:55:17|0.67964
09:55:19|0.67888
09:55:20|0.67918
09:55:20|0.67886
09:55:21|0.67875
09:55:23|0.67875
09:55:24|0.67863
09:55:24|0.67883
09:55:26|0.67869
09:55:26|0.67902
09:55:28|0.67899
09:55:29|0.67903
09:55:30|0.67898
09:55:31|0.67895
09:55:32|0.67877
09:55:32|0.67895
09:55:33|0.67878
09:55:35|0.67895
09:55:36|0.67807
09:55:36|0.67879
09:55:38|0.67908
09:55:39|0.67885
09:55:40|0.6793
09:55:42|0.67878
09:55:42|0.67912
09:55:45|0.67956
09:55:45|0.67944
09:55:47|0.67896
09:55:48|0.67956
09:55:49|0.67961
09:55:50|0.67964
09:55:51|0.67969
09:55:52|0.68051
09:55:53|0.68122
09:55:54|0.68166
09:55:55|0.68004
09:55:57|0.6807
09:55:58|0.68011
09:55:58|0.67985
09:55:59|0.67974
09:56:02|0.67908
09:56:02|0.68055
09:56:04|0.68026
09:56:04|0.68007
09:56:05|0.67944
09:56:06|0.68007
09:56:08|0.68007
09:56:08|0.67942
09:56:09|0.679
09:56:10|0.67997
09:56:11|0.67979
09:56:12|0.6801
09:56:15|0.68077
09:56:15|0.68061
09:56:16|0.68098
09:56:17|0.68121
09:56:18|0.68121
09:56:19|0.68219
09:56:20|0.68201
09:56:21|0.68209
09:56:22|0.6825
09:56:23|0.68231
09:56:24|0.68264
09:56:25|0.68286
09:56:26|0.68259
09:56:27|0.6828
09:56:28|0.68257
09:56:29|0.6823
09:56:30|0.68275
09:56:31|0.68277
09:56:32|0.68291
09:56:33|0.68292
09:56:34|0.68299
09:56:36|0.68201
09:56:37|0.68277
09:56:38|0.68296
09:56:39|0.68288
09:56:40|0.68255
09:56:41|0.68215
09:56:43|0.6824
09:56:45|0.68231
09:56:46|0.68231
09:56:48|0.6821
09:56:49|0.68229
09:56:49|0.68251
09:56:51|0.68258
09:56:52|0.68288
09:56:53|0.6826
09:56:54|0.68255
09:56:55|0.6827
09:56:55|0.68265
09:56:56|0.68264
09:56:57|0.68262
09:56:59|0.68261
09:56:59|0.68252
09:57:00|0.6822
09:57:03|0.68157
09:57:03|0.68192
09:57:04|0.6818
09:57:05|0.68173
09:57:06|0.68244
09:57:07|0.68294
09:57:08|0.6827
09:57:10|0.68287
09:57:10|0.68275
09:57:11|0.6827
09:57:12|0.68198
09:57:13|0.68269
09:57:14|0.68258
09:57:15|0.68284
09:57:16|0.68258
09:57:17|0.68281
09:57:18|0.68281
09:57:19|0.68268
09:57:20|0.68217
09:57:21|0.6822
09:57:22|0.68197
09:57:23|0.68236
09:57:24|0.68226
09:57:25|0.68227
09:57:26|0.68243
09:57:27|0.6821
09:57:28|0.68225
09:57:29|0.68264
09:57:30|0.68249
09:57:31|0.68265
09:57:32|0.68266
09:57:33|0.68265
09:57:34|0.68288
09:57:35|0.68299
09:57:36|0.68295
09:57:37|0.68245
09:57:38|0.68296
09:57:39|0.68254
09:57:40|0.68294
09:57:41|0.68268
09:57:43|0.68263
09:57:45|0.6826
09:57:47|0.68296
09:57:47|0.68297
09:57:49|0.68297
09:57:51|0.68299
09:57:51|0.6827
09:57:53|0.68297
09:57:53|0.68269
09:57:54|0.68293
09:57:55|0.68297
09:57:56|0.68297
09:57:57|0.68296
09:57:58|0.68161
09:57:59|0.68187
09:58:00|0.68157
09:58:01|0.68088
09:58:02|0.68138
09:58:03|0.68137
09:58:04|0.68202
09:58:05|0.6824
09:58:06|0.68198
09:58:07|0.6821
09:58:08|0.68261
09:58:09|0.68263
09:58:10|0.68264
09:58:12|0.68265
09:58:12|0.6827
09:58:13|0.68273
09:58:14|0.68266
09:58:15|0.68261
09:58:16|0.68262
09:58:17|0.68265
09:58:18|0.68265
09:58:19|0.68265
09:58:20|0.68268
09:58:21|0.68268
09:58:22|0.68268
09:58:23|0.68276
09:58:24|0.68277
09:58:25|0.68296
09:58:26|0.68293
09:58:27|0.68265
09:58:28|0.68257
09:58:29|0.68288
09:58:30|0.68276
09:58:31|0.68252
09:58:32|0.68264
09:58:33|0.68277
09:58:34|0.68296
09:58:35|0.6827
09:58:37|0.68348
09:58:37|0.68329
09:58:38|0.68298
09:58:39|0.68322
09:58:40|0.68334
09:58:42|0.68333
09:58:43|0.68333
09:58:44|0.68328
09:58:45|0.68336
09:58:47|0.68338
09:58:49|0.68334
09:58:50|0.68327
09:58:50|0.68338
09:58:51|0.68339
09:58:52|0.68339
09:58:53|0.68301
09:58:54|0.68212
09:58:55|0.68209
09:58:56|0.68231
09:58:59|0.68168
09:58:59|0.68188
09:59:01|0.68239
09:59:02|0.68231
09:59:03|0.68207
09:59:03|0.68206
09:59:04|0.68162
09:59:05|0.68165
09:59:06|0.68165
09:59:07|0.68135
09:59:08|0.68061
09:59:09|0.6815
09:59:10|0.68122
09:59:11|0.6811
09:59:12|0.6807
09:59:13|0.6807
09:59:15|0.68043
09:59:15|0.68026
09:59:16|0.68109
09:59:17|0.6806
09:59:18|0.6804
09:59:19|0.6804
09:59:20|0.68016
09:59:21|0.68
09:59:22|0.68041
09:59:24|0.68
09:59:24|0.68109
09:59:25|0.6804
09:59:26|0.68029
09:59:27|0.6794
09:59:28|0.67948
09:59:29|0.67972
09:59:30|0.67978
09:59:31|0.67986
09:59:32|0.67939
09:59:34|0.67939
09:59:36|0.67944
09:59:37|0.67999
09:59:38|0.6807
09:59:39|0.68076
09:59:40|0.6806
09:59:41|0.68008
09:59:42|0.68094
09:59:42|0.68085
09:59:44|0.68094
09:59:46|0.68127
09:59:48|0.68126
09:59:48|0.68195
09:59:50|0.68174
09:59:51|0.68181
09:59:53|0.68233
09:59:54|0.6819
09:59:55|0.68232
09:59:56|0.68232
09:59:57|0.68247
09:59:58|0.68251
09:59:58|0.68221
10:00:00|0.68232
10:00:01|0.68232
10:00:02|0.68227
10:00:04|0.68158
10:00:04|0.68136
10:00:05|0.68178
10:00:06|0.68189
10:00:07|0.68178
10:00:09|0.68206
10:00:10|0.68257
10:00:11|0.68253
10:00:12|0.68253
10:00:13|0.68265
10:00:14|0.68348
10:00:15|0.68348
10:00:16|0.68348
10:00:17|0.68345
10:00:18|0.68345
10:00:19|0.68345
10:00:20|0.6834
10:00:21|0.68345
10:00:22|0.684
10:00:23|0.6843
10:00:24|0.6849
10:00:25|0.68468
10:00:26|0.68501
10:00:27|0.68458
10:00:28|0.6851
10:00:29|0.68492
10:00:30|0.68459
10:00:31|0.68457
10:00:32|0.68458
10:00:33|0.68428
10:00:34|0.68449
10:00:35|0.68475
10:00:36|0.68493
10:00:37|0.68493
10:00:38|0.68478
10:00:39|0.68437
10:00:40|0.68451
10:00:41|0.68466
10:00:42|0.68365
10:00:43|0.68365
10:00:44|0.68406
10:00:45|0.68409
10:00:47|0.68409
10:00:49|0.68467
10:00:50|0.68461
10:00:52|0.68505
10:00:53|0.68525
10:00:54|0.68515
10:00:55|0.68565
10:00:56|0.68576
10:00:57|0.68677
10:00:58|0.68677
10:00:59|0.68692
10:01:00|0.68738
10:01:01|0.68677
10:01:02|0.6874
10:01:03|0.68566
10:01:05|0.68618
10:01:06|0.68599
10:01:07|0.68644
10:01:07|0.68626
10:01:08|0.68665
10:01:10|0.68619
10:01:11|0.6861
10:01:12|0.68478
10:01:13|0.6843
10:01:14|0.68517
10:01:15|0.68516
10:01:16|0.68594
10:01:18|0.68534
10:01:19|0.68538
10:01:20|0.68499
10:01:21|0.68535
10:01:21|0.68543
10:01:23|0.68534
10:01:23|0.68534
10:01:25|0.68538
10:01:25|0.6855
10:01:26|0.6857
10:01:29|0.6862
10:01:29|0.68587
10:01:30|0.68628
10:01:31|0.68605
10:01:32|0.68651
10:01:33|0.68646
10:01:34|0.68638
10:01:35|0.68627
10:01:36|0.68643
10:01:37|0.68537
10:01:38|0.68555
10:01:39|0.68555
10:01:40|0.68561
10:01:41|0.68577
10:01:42|0.68593
10:01:43|0.6858
10:01:44|0.68583
10:01:45|0.68558
10:01:47|0.68584
10:01:49|0.68583
10:01:49|0.68525
10:01:51|0.68536
10:01:52|0.6857
10:01:53|0.68533
10:01:54|0.68528
10:01:55|0.68511
10:01:56|0.68537
10:01:57|0.68532
10:01:58|0.68484
10:01:59|0.68472
10:02:00|0.68521
10:02:01|0.68567
10:02:02|0.68499
10:02:03|0.68469
10:02:04|0.68522
10:02:06|0.68509
10:02:07|0.68472
10:02:08|0.68365
10:02:08|0.68408
10:02:10|0.68427
10:02:12|0.68367
10:02:12|0.6842
10:02:13|0.684
10:02:14|0.68419
10:02:16|0.68393
10:02:17|0.68459
10:02:18|0.68458
10:02:18|0.68408
10:02:20|0.68504
10:02:20|0.68436
10:02:21|0.68477
10:02:22|0.68503
10:02:24|0.68457
10:02:25|0.68508
10:02:25|0.68512
10:02:27|0.68494
10:02:27|0.6855
10:02:29|0.6853
10:02:30|0.6861
10:02:30|0.68608
10:02:31|0.68645
10:02:33|0.68621
10:02:33|0.68608
10:02:34|0.68547
10:02:35|0.68559
10:02:36|0.68573
10:02:37|0.68599
10:02:38|0.68577
10:02:40|0.68614
10:02:40|0.68612
10:02:42|0.68652
10:02:42|0.68652
10:02:43|0.68614
10:02:44|0.68608
10:02:46|0.686
10:02:46|0.68658
10:02:49|0.68615
10:02:50|0.68645
10:02:52|0.68646
10:02:53|0.6863
10:02:53|0.68641
10:02:55|0.68641
10:02:56|0.6863
10:02:57|0.68617
10:02:58|0.68615
10:02:59|0.68645
10:03:00|0.68564
10:03:01|0.68624
10:03:02|0.68589
10:03:03|0.68543
10:03:04|0.68555
10:03:05|0.68586
10:03:06|0.68627
10:03:07|0.68603
10:03:08|0.68626
10:03:09|0.68668
10:03:10|0.68639
10:03:11|0.68645
10:03:12|0.68646
10:03:14|0.68611
10:03:15|0.6861
10:03:15|0.68551
10:03:17|0.68557
10:03:17|0.68589
10:03:18|0.68596
10:03:20|0.68645
10:03:20|0.68645
10:03:21|0.6867
10:03:24|0.68671
10:03:24|0.68699
10:03:25|0.68632
10:03:26|0.68618
10:03:27|0.68618
10:03:28|0.68668
10:03:30|0.6874
10:03:30|0.68697
10:03:31|0.68701
10:03:32|0.68701
10:03:34|0.6865
10:03:35|0.68692
10:03:35|0.68668
10:03:36|0.6868
10:03:37|0.68653
10:03:38|0.68655
10:03:40|0.68671
10:03:40|0.68664
10:03:41|0.68664
10:03:42|0.68694
10:03:43|0.68678
10:03:44|0.687
10:03:46|0.68693
10:03:46|0.68701
10:03:47|0.68732
10:03:50|0.68733
10:03:51|0.68749
10:03:52|0.68773
10:03:53|0.68719
10:03:54|0.68719
10:03:55|0.68698
10:03:56|0.68675
10:03:57|0.68676
10:03:58|0.68687
10:03:59|0.68723
10:04:00|0.68711
10:04:01|0.68704
10:04:02|0.68698
10:04:03|0.68667
10:04:04|0.68698
10:04:05|0.68734
10:04:06|0.68733
10:04:07|0.68698
10:04:08|0.68728
10:04:09|0.68704
10:04:10|0.68706
10:04:11|0.6873
10:04:12|0.68737
10:04:13|0.68756
10:04:15|0.688
10:04:16|0.68851
10:04:17|0.68861
10:04:18|0.68881
10:04:19|0.68858
10:04:19|0.68847
10:04:21|0.68808
10:04:22|0.68775
10:04:23|0.68773
10:04:23|0.68786
10:04:24|0.68742
10:04:26|0.68717
10:04:27|0.68702
10:04:28|0.68717
10:04:30|0.68715
10:04:30|0.6869
10:04:32|0.68685
10:04:32|0.68667
10:04:33|0.68657
10:04:34|0.68658
10:04:35|0.68696
10:04:36|0.68696
10:04:38|0.68716
10:04:38|0.68759
10:04:39|0.68721
10:04:40|0.68732
10:04:41|0.68736
10:04:42|0.68723
10:04:43|0.68777
10:04:44|0.68767
10:04:45|0.68802
10:04:46|0.68803
10:04:47|0.68804
10:04:48|0.68802
10:04:51|0.68751
10:04:52|0.68759
10:04:54|0.68789
10:04:55|0.6877
10:04:56|0.68815
10:04:57|0.68815
10:04:58|0.68831
10:04:59|0.68803
10:05:01|0.68779
10:05:01|0.68823
10:05:03|0.68834
10:05:04|0.68874
10:05:05|0.68874
10:05:06|0.68899
10:05:07|0.6884
10:05:08|0.68867
10:05:09|0.689
10:05:10|0.68888
10:05:10|0.68879
10:05:12|0.68895
10:05:13|0.68912
10:05:15|0.68911
10:05:15|0.68946
10:05:16|0.68913
10:05:17|0.68904
10:05:19|0.6894
10:05:19|0.6894
10:05:20|0.68966
10:05:21|0.68955
10:05:22|0.68964
10:05:23|0.68876
10:05:24|0.68981
10:05:26|0.68917
10:05:26|0.68883
10:05:27|0.68826
10:05:28|0.68888
10:05:29|0.6885
10:05:30|0.6888
10:05:31|0.68887
10:05:32|0.68866
10:05:33|0.68858
10:05:34|0.68895
10:05:35|0.68891
10:05:36|0.6888
10:05:37|0.68895
10:05:38|0.689
10:05:39|0.68888
10:05:40|0.6889
10:05:41|0.68822
10:05:42|0.68822
10:05:43|0.68857
10:05:44|0.6879
10:05:45|0.68806
10:05:47|0.68821
10:05:47|0.68818
10:05:49|0.68925
10:05:49|0.68882
10:05:51|0.68876
10:05:52|0.68876
10:05:54|0.68908
10:05:56|0.68876
10:05:57|0.68863
10:05:57|0.68844
10:05:59|0.68891
10:06:00|0.68851
10:06:00|0.68856
10:06:02|0.6886
10:06:03|0.68849
10:06:04|0.68849
10:06:05|0.68831
10:06:06|0.68808
10:06:06|0.68808
10:06:08|0.68811
10:06:10|0.68778
10:06:10|0.68729
10:06:11|0.687
10:06:13|0.68659
10:06:15|0.68695
10:06:15|0.68645
10:06:16|0.68605
10:06:17|0.68632
10:06:18|0.6864
10:06:19|0.68705
10:06:20|0.68706
10:06:21|0.68711
10:06:22|0.68697
10:06:23|0.68722
10:06:24|0.68762
10:06:25|0.68732
10:06:26|0.68769
10:06:27|0.68744
10:06:28|0.68762
10:06:29|0.68763
10:06:30|0.68751
10:06:31|0.68751
10:06:32|0.68762
10:06:33|0.68752
10:06:34|0.68763
10:06:35|0.68799
10:06:36|0.68794
10:06:37|0.68803
10:06:38|0.68828
10:06:39|0.68909
10:06:40|0.68898
10:06:41|0.68849
10:06:42|0.68919
10:06:43|0.68899
10:06:44|0.68933
10:06:45|0.68925
10:06:46|0.68948
10:06:47|0.6899
10:06:48|0.68989
10:06:49|0.68955
10:06:50|0.68955
10:06:51|0.68943
10:06:53|0.68941
10:06:55|0.68937
10:06:55|0.68925
10:06:57|0.68861
10:06:57|0.68897
10:06:58|0.68946
10:07:00|0.68905
10:07:01|0.68901
10:07:02|0.68891
10:07:03|0.68931
10:07:04|0.68945
10:07:05|0.68945
10:07:06|0.68893
10:07:12|0.68907
10:07:13|0.68871
10:07:14|0.68815
10:07:15|0.68754
10:07:16|0.6877
10:07:17|0.6877
10:07:18|0.68758
10:07:19|0.68773
10:07:20|0.68777
10:07:21|0.68767
10:07:22|0.68756
10:07:23|0.68739
10:07:24|0.68775
10:07:26|0.68769
10:07:26|0.68735
10:07:27|0.6876
10:07:28|0.68768
10:07:29|0.68768
10:07:30|0.68768
10:07:31|0.68741
10:07:32|0.68785
10:07:33|0.68765
10:07:34|0.6873
10:07:35|0.6875
10:07:36|0.68745
10:07:37|0.68782
10:07:38|0.68782
10:07:39|0.68756
10:07:40|0.68785
10:07:41|0.68778
10:07:42|0.68778
10:07:43|0.68783
10:07:44|0.68783
10:07:45|0.68783
10:07:46|0.68785
10:07:47|0.68794
10:07:48|0.68794
10:07:49|0.68834
10:07:50|0.68811
10:07:51|0.68812
10:07:53|0.6888
10:07:55|0.68841
10:07:57|0.68858
10:07:57|0.68859
10:07:59|0.68862
10:08:01|0.68894
10:08:02|0.68899
10:08:03|0.68877
10:08:04|0.68863
10:08:05|0.6888
10:08:06|0.68852
10:08:07|0.68859
10:08:08|0.68855
10:08:09|0.68819
10:08:10|0.68779
10:08:11|0.68838
10:08:12|0.68804
10:08:13|0.6877
10:08:14|0.68799
10:08:15|0.68812
10:08:16|0.68769
10:08:17|0.68796
10:08:18|0.68846
10:08:19|0.68794
10:08:20|0.6879
10:08:21|0.68783
10:08:22|0.68672
10:08:23|0.68708
10:08:24|0.6874
10:08:25|0.6874
10:08:26|0.68773
10:08:27|0.68741
10:08:28|0.688
10:08:29|0.68818
10:08:30|0.68824
10:08:32|0.68871
10:08:33|0.68799
10:08:34|0.68837
10:08:35|0.68861
10:08:35|0.68838
10:08:37|0.68831
10:08:37|0.6883
10:08:39|0.68826
10:08:40|0.68846
10:08:41|0.68836
10:08:42|0.68796
10:08:42|0.68788
10:08:44|0.6883
10:08:44|0.68784
10:08:46|0.68791
10:08:46|0.68793
10:08:48|0.68793
10:08:49|0.68848
10:08:50|0.68838
10:08:50|0.68868
10:08:51|0.68843
10:08:54|0.68848
10:08:55|0.68866
10:08:57|0.68891
10:08:59|0.6889
10:09:00|0.68888
10:09:01|0.68899
10:09:02|0.68899
10:09:03|0.6895
10:09:05|0.68946
10:09:06|0.68919
10:09:06|0.68937
10:09:08|0.68923
10:09:09|0.68987
10:09:10|0.68943
10:09:11|0.68934
10:09:12|0.68931
10:09:14|0.68946
10:09:14|0.68875
10:09:16|0.68929
10:09:17|0.68923
10:09:18|0.68925
10:09:19|0.68884
10:09:20|0.68923
10:09:21|0.68964
10:09:22|0.68955
10:09:23|0.68923
10:09:24|0.68893
10:09:25|0.68827
10:09:26|0.68832
10:09:27|0.68827
10:09:28|0.68805
10:09:29|0.68827
10:09:30|0.68823
10:09:31|0.68861
10:09:32|0.68841
10:09:33|0.68854
10:09:34|0.68899
10:09:35|0.68881
10:09:36|0.68841
10:09:37|0.68953
10:09:38|0.68938
10:09:39|0.68974
10:09:40|0.69003
10:09:41|0.6902
10:09:42|0.69061
10:09:43|0.6906
10:09:44|0.69034
10:09:45|0.69012
10:09:46|0.69039
10:09:47|0.69048
10:09:48|0.6904
10:09:49|0.69038
10:09:50|0.6902
10:09:51|0.69039
10:09:52|0.6902
10:09:53|0.69051
10:09:54|0.69075
10:09:56|0.69022
10:09:58|0.69074
10:09:59|0.69029
10:10:01|0.69073
10:10:01|0.69075
10:10:03|0.69099
10:10:04|0.69123
10:10:06|0.69119
10:10:07|0.69164
10:10:08|0.69147
10:10:09|0.69158
10:10:10|0.692
10:10:11|0.69195
10:10:12|0.6917
10:10:13|0.69148
10:10:14|0.6912
10:10:15|0.69086
10:10:16|0.69155
10:10:17|0.69131
10:10:18|0.69111
10:10:19|0.69191
10:10:20|0.69155
10:10:21|0.69184
10:10:22|0.692
10:10:24|0.69171
10:10:24|0.692
10:10:25|0.69175
10:10:26|0.69221
10:10:28|0.69238
10:10:29|0.69214
10:10:29|0.69201
10:10:30|0.69238
10:10:31|0.69203
10:10:32|0.69195
10:10:33|0.69181
10:10:34|0.69146
10:10:35|0.69113
10:10:37|0.69158
10:10:37|0.69144
10:10:39|0.69171
10:10:39|0.69144
10:10:40|0.69167
10:10:41|0.69149
10:10:42|0.69151
10:10:44|0.69186
10:10:44|0.69186
10:10:45|0.69157
10:10:46|0.69129
10:10:47|0.69172
10:10:48|0.69145
10:10:50|0.69158
10:10:51|0.69165
10:10:51|0.69172
10:10:52|0.69177
10:10:53|0.69198
10:10:54|0.69185
10:10:57|0.69197
10:10:58|0.692
10:10:59|0.692
10:11:00|0.69199
10:11:01|0.69235
10:11:02|0.69233
10:11:04|0.69173
10:11:05|0.69123
10:11:06|0.69158
10:11:07|0.69125
10:11:08|0.691
10:11:09|0.69101
10:11:09|0.69103
10:11:11|0.69103
10:11:12|0.69124
10:11:13|0.69124
10:11:14|0.69129
10:11:15|0.69168
10:11:16|0.69159
10:11:17|0.69227
10:11:17|0.69203
10:11:19|0.69142
10:11:20|0.69141
10:11:21|0.6918
10:11:22|0.69144
10:11:23|0.69178
10:11:24|0.69184
10:11:24|0.69157
10:11:26|0.6916
10:11:27|0.6916
10:11:27|0.6916
10:11:29|0.69155
10:11:30|0.69164
10:11:30|0.69129
10:11:32|0.69129
10:11:32|0.69105
10:11:34|0.69168
10:11:34|0.69168
10:11:36|0.6919
10:11:36|0.69187
10:11:38|0.69159
10:11:38|0.6915
10:11:39|0.69122
10:11:41|0.69131
10:11:42|0.691
10:11:43|0.691
10:11:43|0.69075
10:11:45|0.69084
10:11:45|0.69018
10:11:46|0.69
10:11:48|0.69
10:11:49|0.69006
10:11:50|0.69003
10:11:50|0.69015
10:11:52|0.69012
10:11:52|0.6905
10:11:53|0.69064
10:11:55|0.69074
10:11:56|0.69035
10:11:58|0.69019
10:12:00|0.69001
10:12:01|0.69021
10:12:02|0.69022
10:12:04|0.69019
10:12:05|0.69
10:12:07|0.69
10:12:09|0.69001
10:12:09|0.69044
10:12:10|0.69026
10:12:11|0.69
10:12:12|0.69057
10:12:13|0.69003
10:12:14|0.69003
10:12:15|0.69
10:12:17|0.69
10:12:17|0.69007
10:12:19|0.68945
10:12:20|0.68965
10:12:22|0.68946
10:12:23|0.68941
10:12:23|0.68929
10:12:24|0.68893
10:12:27|0.68913
10:12:28|0.68887
10:12:29|0.68866
10:12:29|0.68872
10:12:31|0.68879
10:12:32|0.68859
10:12:32|0.68915
10:12:34|0.68882
10:12:34|0.68884
10:12:35|0.68891
10:12:36|0.68883
10:12:38|0.68941
10:12:39|0.68941
10:12:40|0.69016
10:12:40|0.69003
10:12:42|0.68973
10:12:42|0.68967
10:12:43|0.68996
10:12:44|0.68973
10:12:45|0.68976
10:12:47|0.68967
10:12:47|0.68975
10:12:48|0.68956
10:12:49|0.6898
10:12:50|0.68975
10:12:51|0.68975
10:12:53|0.68954
10:12:53|0.6896
10:12:54|0.68918
10:12:56|0.68924
10:12:56|0.68924
10:12:59|0.68933
10:13:00|0.68955
10:13:01|0.68935
10:13:02|0.68916
10:13:03|0.68917
10:13:04|0.68917
10:13:05|0.68988
10:13:06|0.68927
10:13:07|0.68952
10:13:08|0.68932
10:13:09|0.68978
10:13:10|0.68951
10:13:11|0.68949
10:13:12|0.68948
10:13:13|0.68948
10:13:14|0.69014
10:13:15|0.69
10:13:16|0.69004
10:13:17|0.6895
10:13:18|0.69005
10:13:20|0.69008
10:13:20|0.6902
10:13:21|0.68963
10:13:22|0.68997
10:13:23|0.69004
10:13:24|0.68991
10:13:25|0.68997
10:13:26|0.68924
10:13:27|0.68933
10:13:28|0.68987
10:13:29|0.68975
10:13:30|0.68966
10:13:31|0.68986
10:13:32|0.68986
10:13:33|0.68982
10:13:34|0.68935
10:13:36|0.68937
10:13:36|0.69
10:13:37|0.69
10:13:38|0.69002
10:13:39|0.69006
10:13:40|0.69007
10:13:41|0.69011
10:13:42|0.69019
10:13:43|0.69037
10:13:44|0.69
10:13:45|0.69006
10:13:46|0.69001
10:13:47|0.69006
10:13:48|0.69046
10:13:49|0.69046
10:13:50|0.69002
10:13:51|0.69006
10:13:52|0.69006
10:13:54|0.69026
10:13:54|0.6902
10:13:55|0.6901
10:13:56|0.69046
10:13:57|0.69046
10:13:58|0.69021
10:14:00|0.69046
10:14:01|0.69049
10:14:02|0.69049
10:14:04|0.69044
10:14:05|0.69054
10:14:06|0.69044
10:14:06|0.69044
10:14:07|0.69048
10:14:09|0.69046
10:14:10|0.69052
10:14:11|0.69044
10:14:11|0.69049
10:14:13|0.69049
10:14:14|0.6904
10:14:15|0.69027
10:14:16|0.69029
10:14:17|0.69029
10:14:18|0.69047
10:14:19|0.69026
10:14:20|0.69026
10:14:21|0.69026
10:14:22|0.68968
10:14:23|0.68916
10:14:24|0.68972
10:14:25|0.68966
10:14:26|0.68932
10:14:27|0.68932
10:14:28|0.68932
10:14:28|0.68927
10:14:30|0.69055
10:14:31|0.68901
10:14:32|0.68917
10:14:32|0.689
10:14:34|0.68914
10:14:34|0.68904
10:14:36|0.68903
10:14:37|0.689
10:14:38|0.68925
10:14:39|0.68929
10:14:40|0.68903
10:14:40|0.689
10:14:42|0.689
10:14:43|0.689
10:14:44|0.68902
10:14:45|0.68923
10:14:46|0.68923
10:14:46|0.6892
10:14:47|0.68929
10:14:49|0.68939
10:14:50|0.68941
10:14:51|0.68944
10:14:52|0.68934
10:14:53|0.68921
10:14:54|0.68959
10:14:54|0.68968
10:14:55|0.68953
10:14:57|0.68954
10:14:58|0.6893
10:15:00|0.68914
10:15:01|0.68938
10:15:03|0.6893
10:15:04|0.68928
10:15:04|0.68913
10:15:05|0.68913
10:15:07|0.689
10:15:09|0.68941
10:15:09|0.68938
10:15:10|0.68937
10:15:12|0.68916
10:15:13|0.6892
10:15:13|0.68941
10:15:15|0.68901
10:15:15|0.68917
10:15:17|0.689
10:15:17|0.68922
10:15:18|0.6891
10:15:19|0.68901
10:15:20|0.68921
10:15:21|0.68905
10:15:23|0.68905
10:15:23|0.689
10:15:24|0.689
10:15:25|0.689
10:15:27|0.689
10:15:28|0.689
10:15:28|0.689
10:15:29|0.689
10:15:30|0.68811
10:15:31|0.68814
10:15:32|0.68806
10:15:33|0.688
10:15:34|0.68762
10:15:35|0.6878
10:15:36|0.68764
10:15:37|0.68774
10:15:38|0.6881
10:15:39|0.68788
10:15:40|0.68825
10:15:41|0.68896
10:15:42|0.68843
10:15:43|0.68843
10:15:44|0.68836
10:15:45|0.68841
10:15:46|0.68843
10:15:47|0.68849
10:15:49|0.68828
10:15:49|0.68836
10:15:50|0.68818
10:15:51|0.68818
10:15:53|0.68822
10:15:53|0.68836
10:15:54|0.68844
10:15:55|0.68817
10:15:56|0.68844
10:15:57|0.68844
10:15:59|0.68844
10:15:59|0.68838
10:16:02|0.68844
10:16:03|0.68844
10:16:03|0.68844
10:16:05|0.68844
10:16:07|0.68844
10:16:08|0.68918
10:16:09|0.68903
10:16:10|0.6891
10:16:11|0.68869
10:16:11|0.68888
10:16:13|0.68845
10:16:13|0.68884
10:16:14|0.68886
10:16:16|0.6893
10:16:17|0.68888
10:16:17|0.68888
10:16:19|0.69021
10:16:19|0.69021
10:16:21|0.6901
10:16:21|0.69025
10:16:23|0.69043
10:16:24|0.69022
10:16:25|0.69
10:16:26|0.69011
10:16:27|0.68956
10:16:28|0.68956
10:16:29|0.68975
10:16:30|0.69031
10:16:31|0.6905
10:16:32|0.69045
10:16:33|0.69009
10:16:34|0.69084
10:16:35|0.69084
10:16:36|0.69081
10:16:38|0.69049
10:16:38|0.69088
10:16:39|0.69046
10:16:40|0.69068
10:16:41|0.69068
10:16:43|0.69068
10:16:44|0.69163
10:16:45|0.69154
10:16:45|0.69147
10:16:47|0.69149
10:16:48|0.69182
10:16:49|0.69164
10:16:50|0.69195
10:16:50|0.6915
10:16:52|0.69168
10:16:53|0.691
10:16:54|0.69146
10:16:54|0.69163
10:16:55|0.6919
10:16:57|0.69147
10:16:58|0.69162
10:16:59|0.6916
10:17:00|0.69147
10:17:02|0.69157
10:17:04|0.69129
10:17:06|0.6916
10:17:07|0.69129
10:17:07|0.69101
10:17:09|0.69159
10:17:09|0.69158
10:17:10|0.69198
10:17:11|0.692
10:17:12|0.69181
10:17:14|0.69204
10:17:14|0.69458
10:17:15|0.695
10:17:16|0.69499
10:17:17|0.69455
10:17:19|0.69441
10:17:21|0.69344
10:17:21|0.69344
10:17:22|0.69306
10:17:23|0.69321
10:17:24|0.69325
10:17:25|0.69285
10:17:27|0.69294
10:17:27|0.69291
10:17:28|0.69281
10:17:29|0.69394
10:17:30|0.6934
10:17:31|0.69281
10:17:32|0.69215
10:17:33|0.69171
10:17:34|0.69159
10:17:35|0.69195
10:17:36|0.69189
10:17:37|0.69209
10:17:38|0.69199
10:17:39|0.69198
10:17:40|0.69182
10:17:41|0.6921
10:17:42|0.69206
10:17:43|0.69218
10:17:44|0.69258
10:17:45|0.69292
10:17:46|0.69295
10:17:47|0.69295
10:17:48|0.69249
10:17:49|0.693
10:17:50|0.69332
10:17:51|0.69302
10:17:52|0.69341
10:17:54|0.69316
10:17:55|0.69312
10:17:55|0.69324
10:17:56|0.69341
10:17:58|0.69337
10:17:58|0.69337
10:18:00|0.69325
10:18:00|0.69337
10:18:01|0.69338
10:18:04|0.6933
10:18:05|0.69318
10:18:06|0.69254
10:18:07|0.69313
10:18:08|0.69338
10:18:09|0.69317
10:18:10|0.69308
10:18:11|0.69306
10:18:12|0.69305
10:18:14|0.69309
10:18:14|0.69398
10:18:15|0.69342
10:18:16|0.69468
10:18:17|0.69434
10:18:18|0.69407
10:18:19|0.69363
10:18:20|0.69364
10:18:21|0.69395
10:18:23|0.6937
10:18:23|0.69312
10:18:24|0.69317
10:18:25|0.6935
10:18:26|0.69263
10:18:27|0.69307
10:18:28|0.69339
10:18:29|0.69277
10:18:30|0.69249
10:18:31|0.69246
10:18:32|0.69278
10:18:33|0.69263
10:18:34|0.69263
10:18:35|0.69271
10:18:36|0.69324
10:18:37|0.69327
10:18:38|0.69309
10:18:39|0.69309
10:18:40|0.69298
10:18:41|0.69306
10:18:42|0.69331
10:18:43|0.69303
10:18:44|0.69293
10:18:45|0.69291
10:18:46|0.69291
10:18:47|0.69297
10:18:48|0.69291
10:18:50|0.69248
10:18:50|0.69309
10:18:51|0.69298
10:18:52|0.69259
10:18:53|0.6925
10:18:54|0.69288
10:18:55|0.69275
10:18:56|0.69275
10:18:57|0.69289
10:18:58|0.69267
10:18:59|0.6926
10:19:00|0.69538
10:19:01|0.69464
10:19:02|0.69465
10:19:04|0.69417
10:19:05|0.69418
10:19:06|0.69479
10:19:08|0.69422
10:19:10|0.69454
10:19:11|0.695
10:19:11|0.69469
10:19:14|0.69462
10:19:14|0.69456
10:19:15|0.69486
10:19:16|0.69459
10:19:17|0.695
10:19:18|0.695
10:19:19|0.69494
10:19:20|0.69532
10:19:21|0.69555
10:19:22|0.69539
10:19:23|0.69497
10:19:24|0.69514
10:19:25|0.69502
10:19:26|0.69511
10:19:27|0.69476
10:19:28|0.69464
10:19:29|0.69464
10:19:30|0.69468
10:19:31|0.69476
10:19:32|0.69466
10:19:33|0.69521
10:19:34|0.6952
10:19:35|0.69551
10:19:36|0.69551
10:19:37|0.69535
10:19:38|0.69577
10:19:39|0.69565
10:19:41|0.69532
10:19:41|0.69532
10:19:42|0.69532
10:19:43|0.69542
10:19:44|0.69578
10:19:45|0.69554
10:19:46|0.69514
10:19:48|0.69515
10:19:49|0.69533
10:19:50|0.69616
10:19:51|0.69505
10:19:52|0.69533
10:19:53|0.69502
10:19:54|0.69508
10:19:55|0.69526
10:19:56|0.69538
10:19:57|0.69552
10:19:58|0.69552
10:19:59|0.69563
10:20:00|0.69537
10:20:01|0.6957
10:20:02|0.6953
10:20:03|0.69523
10:20:05|0.69507
10:20:05|0.69508
10:20:07|0.69508
10:20:09|0.69508
10:20:11|0.6951
10:20:12|0.69526
10:20:12|0.69514
10:20:13|0.69592
10:20:14|0.69566
10:20:15|0.69556
10:20:16|0.69556
10:20:17|0.69541
10:20:18|0.69576
10:20:19|0.69568
10:20:20|0.69613
10:20:22|0.69623
10:20:22|0.69659
10:20:23|0.69637
10:20:24|0.69634
10:20:26|0.69654
10:20:26|0.69654
10:20:27|0.69679
10:20:28|0.69666
10:20:30|0.69669
10:20:30|0.69662
10:20:32|0.6966
10:20:32|0.69651
10:20:33|0.6962
10:20:34|0.69609
10:20:35|0.6959
10:20:36|0.69615
10:20:37|0.69597
10:20:38|0.69587
10:20:39|0.69617
10:20:40|0.69628
10:20:41|0.69605
10:20:42|0.69592
10:20:43|0.69601
10:20:44|0.69576
10:20:45|0.69568
10:20:47|0.69561
10:20:48|0.69597
10:20:48|0.69605
10:20:49|0.69597
10:20:50|0.69588
10:20:51|0.69568
10:20:53|0.69571
10:20:53|0.69571
10:20:54|0.69574
10:20:55|0.69576
10:20:56|0.69576
10:20:57|0.69532
10:20:58|0.69568
10:20:59|0.69565
10:21:00|0.69567
10:21:01|0.69571
10:21:03|0.69544
10:21:03|0.69529
10:21:06|0.69535
10:21:07|0.69528
10:21:08|0.69531
10:21:10|0.69576
10:21:11|0.69567
10:21:12|0.69544
10:21:12|0.69557
10:21:14|0.69557
10:21:15|0.69537
10:21:16|0.69578
10:21:17|0.6958
10:21:18|0.6957
10:21:19|0.69631
10:21:19|0.69628
10:21:20|0.69545
10:21:22|0.6961
10:21:22|0.6961
10:21:23|0.69612
10:21:24|0.69605
10:21:26|0.69603
10:21:26|0.69629
10:21:27|0.69615
10:21:29|0.69661
10:21:30|0.69515
10:21:31|0.69587
10:21:32|0.69597
10:21:32|0.69645
10:21:34|0.69681
10:21:35|0.6975
10:21:36|0.69718
10:21:37|0.69719
10:21:37|0.69758
10:21:39|0.69758
10:21:40|0.69759
10:21:40|0.69767
10:21:42|0.69756
10:21:43|0.69771
10:21:44|0.69734
10:21:45|0.69705
10:21:45|0.69723
10:21:47|0.69704
10:21:48|0.69709
10:21:49|0.69669
10:21:49|0.69722
10:21:51|0.69741
10:21:52|0.69772
10:21:52|0.69776
10:21:54|0.69772
10:21:55|0.69774
10:21:56|0.69767
10:21:57|0.69728
10:21:57|0.69731
10:21:58|0.69774
10:22:00|0.69784
10:22:00|0.69788
10:22:02|0.69786
10:22:03|0.69758
10:22:03|0.69737
10:22:05|0.69715
10:22:05|0.697
10:22:08|0.69743
10:22:09|0.69764
10:22:10|0.69705
10:22:12|0.69753
10:22:12|0.69719
10:22:13|0.69708
10:22:15|0.69704
10:22:16|0.69737
10:22:17|0.69733
10:22:18|0.69748
10:22:19|0.69746
10:22:20|0.69747
10:22:20|0.69799
10:22:22|0.69747
10:22:22|0.69748
10:22:23|0.69805
10:22:26|0.698
10:22:26|0.6981
10:22:27|0.69846
10:22:29|0.69828
10:22:29|0.69801
10:22:30|0.69709
10:22:31|0.697
10:22:32|0.69583
10:22:33|0.69706
10:22:34|0.69646
10:22:35|0.69604
10:22:36|0.69644
10:22:37|0.6965
10:22:38|0.69708
10:22:39|0.69682
10:22:40|0.69677
10:22:41|0.69652
10:22:42|0.69642
10:22:43|0.69642
10:22:45|0.69645
10:22:45|0.69651
10:22:46|0.69651
10:22:47|0.69655
10:22:48|0.69621
10:22:49|0.69596
10:22:50|0.69574
10:22:51|0.69592
10:22:52|0.69597
10:22:53|0.69551
10:22:54|0.69553
10:22:55|0.69644
10:22:56|0.69634
10:22:57|0.69593
10:22:58|0.6965
10:22:59|0.69671
10:23:00|0.69615
10:23:01|0.69669
10:23:02|0.69669
10:23:03|0.69603
10:23:04|0.69676
10:23:06|0.69641
10:23:08|0.69695
10:23:09|0.69645
10:23:10|0.69614
10:23:11|0.69637
10:23:12|0.69689
10:23:13|0.6963
10:23:14|0.69636
10:23:15|0.69595
10:23:16|0.69566
10:23:17|0.69576
10:23:18|0.69562
10:23:19|0.6956
10:23:20|0.69556
10:23:21|0.69554
10:23:22|0.69557
10:23:23|0.69596
10:23:24|0.69538
10:23:25|0.69564
10:23:26|0.69547
10:23:27|0.69515
10:23:28|0.69514
10:23:29|0.69514
10:23:30|0.69514
10:23:31|0.69558
10:23:32|0.69617
10:23:35|0.69599
10:23:35|0.69554
10:23:36|0.69554
10:23:37|0.69613
10:23:38|0.69613
10:23:39|0.69599
10:23:40|0.69636
10:23:41|0.69637
10:23:42|0.69695
10:23:43|0.69722
10:23:44|0.69722
10:23:46|0.69714
10:23:46|0.69719
10:23:47|0.69686
10:23:48|0.69686
10:23:49|0.69624
10:23:50|0.69601
10:23:51|0.69697
10:23:52|0.69665
10:23:53|0.69612
10:23:54|0.69603
10:23:55|0.6966
10:23:56|0.69668
10:23:58|0.69637
10:23:58|0.69694
10:23:59|0.69658
10:24:00|0.698
10:24:01|0.69748
10:24:03|0.69682
10:24:03|0.69641
10:24:04|0.69611
10:24:05|0.69611
10:24:06|0.69625
10:24:09|0.69607
10:24:09|0.69633
10:24:12|0.69607
10:24:13|0.69603
10:24:14|0.69635
10:24:15|0.69603
10:24:16|0.69611
10:24:18|0.69628
10:24:19|0.69605
10:24:20|0.69542
10:24:21|0.69582
10:24:22|0.69575
10:24:23|0.69543
10:24:24|0.69503
10:24:25|0.695
10:24:26|0.695
10:24:27|0.69505
10:24:28|0.69527
10:24:28|0.69527
10:24:30|0.69553
10:24:31|0.69601
10:24:32|0.69607
10:24:33|0.69606
10:24:34|0.69601
10:24:35|0.69596
10:24:36|0.69602
10:24:37|0.69602
10:24:37|0.69553
10:24:39|0.69553
10:24:40|0.69548
10:24:40|0.69607
10:24:41|0.69614
10:24:43|0.69626
10:24:44|0.69666
10:24:45|0.69666
10:24:46|0.6969
10:24:47|0.69682
10:24:48|0.69758
10:24:49|0.69743
10:24:50|0.69763
10:24:51|0.69761
10:24:52|0.69831
10:24:53|0.69808
10:24:53|0.69831
10:24:54|0.69805
10:24:56|0.69888
10:24:57|0.69881
10:24:57|0.69871
10:24:59|0.699
10:25:00|0.69928
10:25:01|0.69911
10:25:02|0.6987
10:25:02|0.69795
10:25:04|0.69827
10:25:05|0.6984
10:25:06|0.69846
10:25:06|0.69846
10:25:08|0.69817
10:25:10|0.69823
10:25:11|0.69869
10:25:11|0.69901
10:25:14|0.69901
10:25:15|0.69972
10:25:16|0.69933
10:25:16|0.69981
10:25:17|0.69937
10:25:18|0.69935
10:25:20|0.69912
10:25:21|0.69866
10:25:21|0.69862
10:25:22|0.69836
10:25:23|0.69825
10:25:25|0.69827
10:25:25|0.69826
10:25:26|0.69837
10:25:28|0.69877
10:25:29|0.699
10:25:30|0.69917
10:25:31|0.69906
10:25:32|0.69918
10:25:33|0.69895
10:25:33|0.69936
10:25:35|0.69926
10:25:35|0.69898
10:25:36|0.6989
10:25:37|0.69865
10:25:38|0.69864
10:25:40|0.69906
10:25:40|0.69868
10:25:41|0.69868
10:25:42|0.6992
10:25:43|0.69868
10:25:44|0.69864
10:25:45|0.69864
10:25:47|0.69867
10:25:47|0.6987
10:25:48|0.69864
10:25:49|0.69864
10:25:50|0.69869
10:25:51|0.69864
10:25:53|0.69866
10:25:53|0.69883
10:25:54|0.69865
10:25:55|0.69864
10:25:57|0.69864
10:25:57|0.69865
10:25:58|0.699
10:25:59|0.69864
10:26:00|0.69865
10:26:01|0.6987
10:26:02|0.69864
10:26:03|0.69866
10:26:05|0.69866
10:26:06|0.69717
10:26:06|0.6969
10:26:07|0.69674
10:26:08|0.69711
10:26:10|0.69725
10:26:10|0.69673
10:26:13|0.69727
10:26:14|0.69727
10:26:14|0.69725
10:26:17|0.698
10:26:17|0.69856
10:26:18|0.69849
10:26:19|0.69848
10:26:20|0.69824
10:26:21|0.69849
10:26:22|0.69869
10:26:24|0.69869
10:26:24|0.69863
10:26:25|0.69867
10:26:26|0.69854
10:26:27|0.69897
10:26:28|0.699
10:26:29|0.6995
10:26:31|0.69953
10:26:31|0.6995
10:26:32|0.6994
10:26:33|0.69943
10:26:34|0.69927
10:26:35|0.69961
10:26:37|0.69998
10:26:38|0.69989
10:26:39|0.69972
10:26:40|0.69938
10:26:41|0.69942
10:26:42|0.69972
10:26:43|0.6993
10:26:44|0.69933
10:26:45|0.6988
10:26:46|0.69917
10:26:47|0.69938
10:26:48|0.69878
10:26:49|0.69939
10:26:50|0.69941
10:26:51|0.69941
10:26:52|0.7
10:26:53|0.70016
10:26:54|0.70044
10:26:55|0.70008
10:26:56|0.70008
10:26:57|0.70038
10:26:58|0.70044
10:26:59|0.7002
10:27:00|0.70018
10:27:01|0.70007
10:27:02|0.70043
10:27:03|0.69968
10:27:04|0.69884
10:27:05|0.6992
10:27:06|0.6996
10:27:07|0.70068
10:27:08|0.70023
10:27:09|0.70024
10:27:10|0.70066
10:27:12|0.70043
10:27:14|0.7008
10:27:15|0.70122
10:27:16|0.70117
10:27:17|0.70132
10:27:18|0.70076
10:27:19|0.70067
10:27:20|0.70082
10:27:21|0.70067
10:27:22|0.70029
10:27:23|0.70012
10:27:24|0.69977
10:27:25|0.69988
10:27:26|0.69988
10:27:27|0.69991
10:27:28|0.69973
10:27:29|0.69996
10:27:30|0.69971
10:27:31|0.69918
10:27:32|0.69853
10:27:33|0.69875
10:27:34|0.69877
10:27:35|0.69877
10:27:36|0.69858
10:27:37|0.69893
10:27:38|0.69895
10:27:39|0.69926
10:27:40|0.69924
10:27:41|0.69925
10:27:42|0.69925
10:27:43|0.69915
10:27:44|0.69893
10:27:45|0.698
10:27:46|0.698
10:27:47|0.69733
10:27:48|0.69787
10:27:49|0.6984
10:27:50|0.69842
10:27:51|0.69836
10:27:52|0.69795
10:27:53|0.69877
10:27:54|0.69809
10:27:55|0.69797
10:27:56|0.69903
10:27:57|0.69898
10:27:58|0.69898
10:27:59|0.69902
10:28:00|0.69904
10:28:01|0.69897
10:28:02|0.69897
10:28:03|0.69814
10:28:04|0.69814
10:28:05|0.69816
10:28:07|0.69823
10:28:08|0.69849
10:28:08|0.69845
10:28:10|0.69891
10:28:11|0.69949
10:28:13|0.69952
10:28:14|0.69952
10:28:15|0.69958
10:28:17|0.69973
10:28:18|0.70034
10:28:18|0.70033
10:28:20|0.69972
10:28:21|0.7
10:28:23|0.70033
10:28:23|0.70003
10:28:24|0.69985
10:28:25|0.69996
10:28:27|0.7
10:28:27|0.7
10:28:29|0.6998
10:28:29|0.69992
10:28:30|0.70031
10:28:31|0.70031
10:28:32|0.69998
10:28:33|0.69973
10:28:34|0.69976
10:28:35|0.69999
10:28:36|0.69974
10:28:37|0.69978
10:28:38|0.69997
10:28:39|0.69982
10:28:40|0.69984
10:28:41|0.69973
10:28:42|0.69973
10:28:43|0.7
10:28:45|0.70009
10:28:45|0.70023
10:28:46|0.70005
10:28:47|0.70022
10:28:48|0.70004
10:28:49|0.7
10:28:51|0.70016
10:28:52|0.69997
10:28:53|0.69994
10:28:54|0.69868
10:28:55|0.69918
10:28:56|0.69919
10:28:57|0.69918
10:28:58|0.69962
10:28:59|0.69962
10:29:00|0.69962
10:29:01|0.69886
10:29:02|0.69924
10:29:03|0.69865
10:29:04|0.69865
10:29:05|0.69909
10:29:06|0.69895
10:29:07|0.69895
10:29:08|0.69908
10:29:09|0.69901
10:29:10|0.699
10:29:11|0.69907
10:29:12|0.69909
10:29:14|0.69881
10:29:15|0.6988
10:29:15|0.69896
10:29:17|0.6988
10:29:18|0.69871
10:29:19|0.69872
10:29:21|0.69857
10:29:22|0.69866
10:29:23|0.69855
10:29:24|0.69848
10:29:24|0.69867
10:29:26|0.69868
10:29:27|0.69895
10:29:27|0.69895
10:29:29|0.69859
10:29:30|0.6995
10:29:31|0.69975
10:29:32|0.7
10:29:32|0.70062
10:29:34|0.70014
10:29:35|0.7
10:29:35|0.7
10:29:36|0.7001
10:29:37|0.6996
10:29:39|0.69891
10:29:39|0.69904
10:29:40|0.69946
10:29:41|0.69927
10:29:42|0.69876
10:29:43|0.69911
10:29:44|0.69975
10:29:45|0.70005
10:29:46|0.70004
10:29:47|0.70015
10:29:49|0.69976
10:29:51|0.69981
10:29:51|0.69962
10:29:52|0.69965
10:29:53|0.6994
10:29:54|0.6994
10:29:55|0.69998
10:29:56|0.69966
10:29:57|0.69966
10:29:58|0.69997
10:29:59|0.69927
10:30:00|0.69931
10:30:01|0.69931
10:30:03|0.6992
10:30:03|0.69938
10:30:04|0.699
10:30:05|0.699
10:30:06|0.6985
10:30:07|0.69831
10:30:08|0.69826
10:30:09|0.69826
10:30:10|0.69869
10:30:11|0.69861
10:30:12|0.69862
10:30:14|0.69889
10:30:16|0.69991
10:30:17|0.69972
10:30:18|0.69917
10:30:20|0.69955
10:30:20|0.69999
10:30:23|0.69921
10:30:23|0.69974
10:30:24|0.69881
10:30:26|0.6986
10:30:27|0.6984
10:30:28|0.69903
10:30:29|0.69925
10:30:30|0.69893
10:30:31|0.69889
10:30:32|0.69833
10:30:33|0.69838
10:30:34|0.6984
10:30:35|0.69824
10:30:37|0.69815
10:30:37|0.69767
10:30:38|0.6978
10:30:39|0.69746
10:30:40|0.69736
10:30:42|0.69709
10:30:42|0.69733
10:30:44|0.69814
10:30:44|0.69707
10:30:45|0.69767
10:30:46|0.69718
10:30:47|0.69719
10:30:48|0.69746
10:30:49|0.69722
10:30:50|0.69737
10:30:51|0.69765
10:30:52|0.69786
10:30:53|0.69789
10:30:54|0.69823
10:30:55|0.69869
10:30:57|0.69872
10:30:57|0.69849
10:30:58|0.6983
10:30:59|0.69849
10:31:00|0.69893
10:31:01|0.69892
10:31:02|0.6985
10:31:03|0.69891
10:31:04|0.69869
10:31:05|0.698
10:31:06|0.69849
10:31:07|0.69834
10:31:08|0.69737
10:31:09|0.69755
10:31:10|0.69792
10:31:11|0.698
10:31:12|0.69791
10:31:13|0.69821
10:31:16|0.69765
10:31:16|0.69869
10:31:17|0.69803
10:31:18|0.69797
10:31:20|0.6976
10:31:21|0.69789
10:31:22|0.69822
10:31:23|0.69771
10:31:24|0.6975
10:31:25|0.69741
10:31:26|0.69758
10:31:27|0.69731
10:31:29|0.69737
10:31:31|0.69709
10:31:31|0.69741
10:31:32|0.69676
10:31:34|0.6969
10:31:34|0.6967
10:31:35|0.69704
10:31:36|0.69657
10:31:38|0.69737
10:31:38|0.69729
10:31:39|0.69706
10:31:40|0.69732
10:31:41|0.69684
10:31:43|0.69722
10:31:43|0.69694
10:31:45|0.69737
10:31:45|0.69709
10:31:47|0.69576
10:31:47|0.69595
10:31:48|0.69542
10:31:49|0.6954
10:31:50|0.69655
10:31:51|0.6959
10:31:53|0.69591
10:31:53|0.69601
10:31:54|0.6956
10:31:56|0.69574
10:31:57|0.69553
10:31:57|0.69571
10:31:58|0.69574
10:32:00|0.69568
10:32:00|0.69692
10:32:01|0.69481
10:32:02|0.69456
10:32:04|0.6936
10:32:04|0.69348
10:32:06|0.6935
10:32:07|0.69363
10:32:08|0.69361
10:32:09|0.69357
10:32:11|0.69443
10:32:11|0.6944
10:32:12|0.69402
10:32:14|0.69421
10:32:15|0.69454
10:32:17|0.69414
10:32:17|0.69357
10:32:19|0.69389
10:32:20|0.6935
10:32:21|0.69345
10:32:23|0.69345
10:32:24|0.69334
10:32:25|0.69277
10:32:26|0.6929
10:32:27|0.69295
10:32:28|0.69333
10:32:29|0.69347
10:32:30|0.69319
10:32:31|0.69303
10:32:32|0.6935
10:32:33|0.69411
10:32:33|0.69389
10:32:36|0.69318
10:32:37|0.6916
10:32:38|0.69166
10:32:39|0.69156
10:32:39|0.69154
10:32:41|0.6912
10:32:41|0.69149
10:32:42|0.69218
10:32:44|0.69194
10:32:45|0.69192
10:32:45|0.69205
10:32:48|0.69199
10:32:49|0.69185
10:32:50|0.69167
10:32:51|0.69198
10:32:52|0.69187
10:32:53|0.69172
10:32:54|0.69233
10:32:55|0.69256
10:32:56|0.69256
10:32:57|0.69187
10:32:58|0.69195
10:32:59|0.69229
10:33:00|0.69187
10:33:01|0.69199
10:33:02|0.69258
10:33:03|0.69256
10:33:04|0.69236
10:33:06|0.69278
10:33:07|0.69278
10:33:08|0.69184
10:33:08|0.69185
10:33:10|0.69185
10:33:10|0.69199
10:33:12|0.69189
10:33:13|0.69186
10:33:14|0.69212
10:33:15|0.6925
10:33:15|0.69277
10:33:18|0.69275
10:33:18|0.69285
10:33:21|0.6916
10:33:22|0.69191
10:33:23|0.6919
10:33:24|0.69192
10:33:25|0.69176
10:33:26|0.69186
10:33:28|0.69197
10:33:28|0.692
10:33:29|0.692
10:33:31|0.69191
10:33:32|0.692
10:33:33|0.69193
10:33:33|0.692
10:33:35|0.6919
10:33:36|0.6919
10:33:37|0.69187
10:33:38|0.692
10:33:39|0.69191
10:33:40|0.692
10:33:41|0.69189
10:33:42|0.69192
10:33:43|0.69199
10:33:43|0.69197
10:33:45|0.69179
10:33:47|0.69179
10:33:47|0.69154
10:33:49|0.69148
10:33:49|0.69177
10:33:51|0.69177
10:33:52|0.69177
10:33:52|0.69197
10:33:54|0.69283
10:33:54|0.69285
10:33:56|0.69267
10:33:57|0.69258
10:33:58|0.69258
10:33:59|0.69257
10:33:59|0.69487
10:34:01|0.69448
10:34:02|0.69415
10:34:03|0.69388
10:34:04|0.69355
10:34:05|0.69358
10:34:05|0.69373
10:34:06|0.69362
10:34:08|0.69396
10:34:09|0.69369
10:34:10|0.694
10:34:10|0.694
10:34:12|0.69278
10:34:13|0.69307
10:34:14|0.69313
10:34:15|0.69309
10:34:16|0.69346
10:34:16|0.69355
10:34:19|0.69403
10:34:21|0.69429
10:34:21|0.69402
10:34:23|0.69354
10:34:24|0.693
10:34:25|0.69325
10:34:26|0.69331
10:34:27|0.69345
10:34:28|0.69345
10:34:29|0.69345
10:34:30|0.69345
10:34:31|0.69443
10:34:32|0.6944
10:34:33|0.6938
10:34:34|0.6938
10:34:35|0.69415
10:34:36|0.6936
10:34:37|0.69257
10:34:38|0.69248
10:34:39|0.69294
10:34:40|0.69294
10:34:41|0.69294
10:34:42|0.69293
10:34:43|0.693
10:34:44|0.69345
10:34:45|0.69316
10:34:46|0.69338
10:34:47|0.69338
10:34:48|0.69338
10:34:49|0.6935
10:34:50|0.69309
10:34:51|0.69309
10:34:52|0.69316
10:34:53|0.69316
10:34:54|0.69316
10:34:55|0.69316
10:34:56|0.69316
10:34:57|0.69341
10:34:58|0.69334
10:34:59|0.69307
10:35:00|0.69529
10:35:01|0.69536
10:35:02|0.69526
10:35:03|0.69482
10:35:04|0.69487
10:35:05|0.69494
10:35:06|0.69479
10:35:08|0.69478
10:35:09|0.69495
10:35:10|0.69451
10:35:10|0.69375
10:35:12|0.69375
10:35:12|0.69416
10:35:14|0.69401
10:35:14|0.69401
10:35:17|0.69369
10:35:17|0.69365
10:35:20|0.69391
10:35:21|0.69378
10:35:23|0.69444
10:35:24|0.69403
10:35:27|0.69445
10:35:28|0.69445
10:35:29|0.69402
10:35:29|0.69437
10:35:31|0.69426
10:35:32|0.69426
10:35:32|0.69437
10:35:35|0.69512
10:35:35|0.69479
10:35:36|0.69479
10:35:37|0.69494
10:35:38|0.69494
10:35:39|0.69429
10:35:40|0.69443
10:35:41|0.69548
10:35:42|0.69592
10:35:43|0.69571
10:35:44|0.69512
10:35:45|0.69675
10:35:46|0.69687
10:35:47|0.69672
10:35:48|0.69672
10:35:49|0.6967
10:35:50|0.69629
10:35:51|0.69645
10:35:52|0.69681
10:35:53|0.69674
10:35:54|0.69617
10:35:55|0.69622
10:35:56|0.69651
10:35:57|0.69641
10:35:58|0.69656
10:36:00|0.69647
10:36:00|0.69647
10:36:01|0.69668
10:36:02|0.69614
10:36:03|0.69646
10:36:04|0.69646
10:36:05|0.69646
10:36:06|0.69647
10:36:08|0.69646
10:36:08|0.69631
10:36:09|0.69614
10:36:10|0.69643
10:36:11|0.69643
10:36:12|0.69633
10:36:13|0.69647
10:36:14|0.69631
10:36:15|0.69647
10:36:16|0.69647
10:36:17|0.69638
10:36:18|0.69638
10:36:20|0.69642
10:36:22|0.69646
10:36:23|0.69655
10:36:24|0.69641
10:36:25|0.69646
10:36:26|0.69646
10:36:27|0.69683
10:36:28|0.69633
10:36:29|0.69615
10:36:30|0.69601
10:36:31|0.69608
10:36:32|0.69543
10:36:33|0.696
10:36:34|0.69567
10:36:35|0.696
10:36:36|0.69556
10:36:37|0.69556
10:36:38|0.69552
10:36:39|0.6958
10:36:41|0.69618
10:36:42|0.69634
10:36:42|0.69634
10:36:44|0.69613
10:36:44|0.69633
10:36:46|0.696
10:36:47|0.69601
10:36:47|0.69626
10:36:49|0.69626
10:36:50|0.69619
10:36:52|0.69627
10:36:52|0.696
10:36:54|0.69608
10:36:55|0.69606
10:36:55|0.69601
10:36:57|0.69557
10:36:57|0.69554
10:36:59|0.69553
10:36:59|0.69586
10:37:00|0.69586
10:37:01|0.69556
10:37:03|0.69551
10:37:03|0.69551
10:37:06|0.69553
10:37:06|0.69561
10:37:07|0.69569
10:37:08|0.69569
10:37:09|0.69585
10:37:10|0.69605
10:37:11|0.6956
10:37:12|0.6956
10:37:13|0.69568
10:37:14|0.69569
10:37:15|0.69638
10:37:16|0.69635
10:37:17|0.69595
10:37:18|0.69645
10:37:19|0.69621
10:37:21|0.69667
10:37:23|0.69708
10:37:24|0.69729
10:37:25|0.69782
10:37:26|0.69745
10:37:27|0.69774
10:37:28|0.69764
10:37:29|0.69729
10:37:30|0.6976
10:37:31|0.69749
10:37:32|0.69749
10:37:33|0.69758
10:37:34|0.69758
10:37:35|0.69757
10:37:36|0.69737
10:37:37|0.69632
10:37:38|0.69617
10:37:39|0.69641
10:37:40|0.69701
10:37:41|0.69742
10:37:42|0.69689
10:37:43|0.69732
10:37:45|0.69727
10:37:46|0.69791
10:37:47|0.69804
10:37:48|0.69785
10:37:49|0.69789
10:37:50|0.69832
10:37:51|0.69842
10:37:52|0.69838
10:37:53|0.69927
10:37:54|0.69939
10:37:55|0.69896
10:37:56|0.69932
10:37:57|0.69901
10:37:58|0.699
10:37:59|0.69894
10:38:00|0.69896
10:38:01|0.69885
10:38:02|0.699
10:38:03|0.699
10:38:04|0.69942
10:38:05|0.69974
10:38:06|0.69955
10:38:07|0.69961
10:38:08|0.69968
10:38:09|0.69993
10:38:10|0.69984
10:38:11|0.70016
10:38:12|0.70008
10:38:13|0.70026
10:38:14|0.70006
10:38:15|0.7002
10:38:16|0.7002
10:38:17|0.7002
10:38:18|0.70015
10:38:19|0.69985
10:38:20|0.69919
10:38:21|0.69968
10:38:23|0.69984
10:38:24|0.69921
10:38:25|0.69941
10:38:26|0.69913
10:38:27|0.6996
10:38:27|0.69961
10:38:29|0.69961
10:38:30|0.69951
10:38:31|0.69974
10:38:32|0.69959
10:38:33|0.69975
10:38:34|0.69957
10:38:35|0.69963
10:38:37|0.6999
10:38:38|0.69939
10:38:38|0.69917
10:38:40|0.69966
10:38:40|0.69984
10:38:41|0.69938
10:38:43|0.69938
10:38:43|0.69885
10:38:44|0.69919
10:38:45|0.69892
10:38:46|0.69903
10:38:47|0.69883
10:38:48|0.69872
10:38:50|0.69865
10:38:51|0.69822
10:38:52|0.69848
10:38:52|0.69848
10:38:53|0.6982
10:38:54|0.69836
10:38:55|0.6984
10:38:56|0.69821
10:38:57|0.69828
10:38:59|0.69824
10:38:59|0.69783
10:39:00|0.69789
10:39:01|0.69789
10:39:03|0.69789
10:39:03|0.69755
10:39:04|0.69732
10:39:05|0.69699
10:39:06|0.69699
10:39:07|0.69743
10:39:08|0.6979
10:39:09|0.69747
10:39:11|0.69747
10:39:11|0.69722
10:39:12|0.69786
10:39:14|0.69786
10:39:14|0.69731
10:39:15|0.69757
10:39:16|0.69735
10:39:17|0.6975
10:39:18|0.6975
10:39:19|0.69792
10:39:21|0.69829
10:39:22|0.69859
10:39:24|0.69863
10:39:25|0.69848
10:39:26|0.69847
10:39:27|0.69836
10:39:28|0.69825
10:39:29|0.69825
10:39:30|0.69836
10:39:31|0.69836
10:39:32|0.69836
10:39:33|0.69836
10:39:34|0.69836
10:39:35|0.69894
10:39:36|0.69906
10:39:37|0.69906
10:39:38|0.69906
10:39:39|0.69932
10:39:40|0.69943
10:39:41|0.69946
10:39:42|0.699
10:39:43|0.69935
10:39:44|0.69918
10:39:45|0.699
10:39:46|0.69897
10:39:47|0.699
10:39:48|0.699
10:39:49|0.69898
10:39:50|0.69873
10:39:51|0.69879
10:39:52|0.69936
10:39:53|0.69909
10:39:54|0.69876
10:39:55|0.69906
10:39:56|0.69847
10:39:57|0.69825
10:39:58|0.69837
10:39:59|0.69825
10:40:00|0.6984
10:40:01|0.69852
10:40:02|0.69837
10:40:03|0.69837
10:40:04|0.69837
10:40:05|0.69848
10:40:06|0.698
10:40:07|0.69929
10:40:08|0.69847
10:40:09|0.69804
10:40:10|0.69774
10:40:11|0.69789
10:40:12|0.69782
10:40:13|0.69816
10:40:14|0.69825
10:40:15|0.69821
10:40:16|0.69808
10:40:17|0.69817
10:40:18|0.69816
10:40:19|0.69842
10:40:20|0.69882
10:40:21|0.69902
10:40:22|0.69936
10:40:23|0.69904
10:40:25|0.69963
10:40:27|0.69961
10:40:28|0.6996
10:40:29|0.6996
10:40:30|0.69957
10:40:31|0.69907
10:40:32|0.69916
10:40:33|0.6992
10:40:35|0.69892
10:40:36|0.69885
10:40:36|0.69879
10:40:38|0.69875
10:40:38|0.69868
10:40:39|0.69842
10:40:40|0.69826
10:40:42|0.69868
10:40:43|0.69868
10:40:43|0.69842
10:40:44|0.69827
10:40:46|0.69827
10:40:47|0.69831
10:40:48|0.69815
10:40:49|0.69785
10:40:50|0.69764
10:40:51|0.69773
10:40:52|0.69773
10:40:53|0.69765
10:40:54|0.69763
10:40:55|0.69764
10:40:56|0.6976
10:40:57|0.6976
10:40:57|0.69764
10:40:58|0.69734
10:40:59|0.6974
10:41:01|0.69727
10:41:02|0.69735
10:41:03|0.69705
10:41:03|0.69704
10:41:04|0.69704
10:41:06|0.69673
10:41:07|0.69654
10:41:08|0.69665
10:41:09|0.69662
10:41:09|0.69655
10:41:11|0.69655
10:41:11|0.69685
10:41:13|0.69674
10:41:14|0.69654
10:41:14|0.69635
10:41:16|0.69654
10:41:16|0.69654
10:41:18|0.69636
10:41:19|0.69641
10:41:20|0.696
10:41:20|0.69593
10:41:22|0.69592
10:41:23|0.69578
10:41:23|0.69586
10:41:26|0.69585
10:41:27|0.69549
10:41:29|0.69539
10:41:30|0.69534
10:41:31|0.6955
10:41:32|0.69543
10:41:33|0.69541
10:41:35|0.696
10:41:36|0.696
10:41:37|0.69607
10:41:38|0.69598
10:41:39|0.69591
10:41:40|0.69583
10:41:41|0.6953
10:41:42|0.6953
10:41:44|0.69558
10:41:44|0.696
10:41:45|0.69544
10:41:46|0.69544
10:41:48|0.69569
10:41:48|0.69569
10:41:50|0.69576
10:41:51|0.69592
10:41:52|0.69588
10:41:53|0.69599
10:41:53|0.69591
10:41:54|0.69594
10:41:55|0.69594
10:41:57|0.69594
10:41:58|0.69596
10:41:58|0.696
10:41:59|0.69599
10:42:00|0.69558
10:42:01|0.69588
10:42:03|0.69588
10:42:03|0.69564
10:42:04|0.69588
10:42:05|0.69578
10:42:06|0.69588
10:42:07|0.69524
10:42:08|0.69594
10:42:09|0.69594
10:42:10|0.69594
10:42:11|0.6954
10:42:12|0.69593
10:42:13|0.69549
10:42:15|0.69554
10:42:15|0.69558
10:42:16|0.69589
10:42:17|0.69589
10:42:18|0.69629
10:42:19|0.69655
10:42:20|0.69658
10:42:21|0.69655
10:42:22|0.69655
10:42:23|0.69683
10:42:24|0.69683
10:42:26|0.69683
10:42:28|0.6964
10:42:29|0.69681
10:42:30|0.69666
10:42:31|0.69681
10:42:32|0.69681
10:42:34|0.69681
10:42:35|0.6968
10:42:35|0.69681
10:42:37|0.69659
10:42:38|0.69659
10:42:40|0.69652
10:42:41|0.69669
10:42:41|0.69594
10:42:42|0.69598
10:42:44|0.69595
10:42:45|0.69643
10:42:46|0.69639
10:42:46|0.69637
10:42:47|0.69615
10:42:48|0.69658
10:42:49|0.69617
10:42:50|0.69656
10:42:51|0.69649
10:42:53|0.6962
10:42:53|0.69645
10:42:54|0.6964
10:42:56|0.6964
10:42:56|0.69595
10:42:57|0.69615
10:42:58|0.69596
10:43:00|0.69596
10:43:00|0.69524
10:43:01|0.69523
10:43:02|0.69531
10:43:03|0.69535
10:43:04|0.69485
10:43:06|0.69398
10:43:06|0.69394
10:43:08|0.69367
10:43:09|0.69383
10:43:09|0.69429
10:43:10|0.69425
10:43:11|0.69499
10:43:12|0.69461
10:43:13|0.69445
10:43:14|0.69383
10:43:15|0.69412
10:43:16|0.69358
10:43:18|0.69351
10:43:18|0.69351
10:43:19|0.6937
10:43:20|0.69362
10:43:21|0.69343
10:43:22|0.69355
10:43:23|0.69388
10:43:24|0.6935
10:43:25|0.69389
10:43:28|0.69375
10:43:28|0.69384
10:43:30|0.69382
10:43:31|0.6935
10:43:32|0.69342
10:43:33|0.69341
10:43:34|0.69392
10:43:35|0.69392
10:43:36|0.6935
10:43:37|0.6942
10:43:38|0.69446
10:43:40|0.69378
10:43:41|0.69369
10:43:42|0.69384
10:43:44|0.69378
10:43:45|0.69341
10:43:45|0.69362
10:43:46|0.69355
10:43:48|0.69354
10:43:49|0.69388
10:43:50|0.69361
10:43:51|0.69357
10:43:52|0.69363
10:43:52|0.69363
10:43:53|0.69331
10:43:54|0.69357
10:43:55|0.69319
10:43:57|0.69351
10:43:57|0.69339
10:43:58|0.69347
10:43:59|0.69321
10:44:00|0.69321
10:44:01|0.69327
10:44:03|0.69346
10:44:03|0.69335
10:44:05|0.69336
10:44:05|0.69329
10:44:06|0.69343
10:44:07|0.69343
10:44:08|0.69336
10:44:10|0.69336
10:44:10|0.69356
10:44:11|0.69388
10:44:13|0.694
10:44:13|0.69424
10:44:14|0.6945
10:44:15|0.69481
10:44:16|0.69549
10:44:17|0.69549
10:44:18|0.69525
10:44:19|0.69478
10:44:20|0.69502
10:44:21|0.69496
10:44:23|0.69456
10:44:24|0.69482
10:44:25|0.69456
10:44:26|0.69456
10:44:26|0.69442
10:44:27|0.69442
10:44:28|0.69442
10:44:31|0.6942
10:44:32|0.69412
10:44:33|0.69412
10:44:34|0.69412
10:44:35|0.69466
10:44:36|0.69493
10:44:37|0.69489
10:44:38|0.69453
10:44:39|0.69453
10:44:40|0.69421
10:44:41|0.69425
10:44:42|0.69443
10:44:43|0.69465
10:44:45|0.69443
10:44:46|0.69414
10:44:47|0.69413
10:44:49|0.6941
10:44:49|0.69419
10:44:51|0.6942
10:44:51|0.69414
10:44:52|0.69427
10:44:53|0.69412
10:44:54|0.69442
10:44:55|0.69442
10:44:56|0.69442
10:44:57|0.69442
10:44:58|0.69442
10:45:00|0.69428
10:45:00|0.69428
10:45:02|0.69367
10:45:03|0.69371
10:45:03|0.69366
10:45:05|0.69362
10:45:06|0.69338
10:45:07|0.69339
10:45:08|0.693
10:45:09|0.693
10:45:10|0.69306
10:45:11|0.69264
10:45:13|0.693
10:45:14|0.693
10:45:14|0.69263
10:45:15|0.69271
10:45:16|0.692
10:45:18|0.692
10:45:20|0.69247
10:45:20|0.69201
10:45:21|0.6917
10:45:22|0.6921
10:45:23|0.69198
10:45:24|0.69199
10:45:25|0.69222
10:45:26|0.69277
10:45:27|0.69261
10:45:29|0.692
10:45:31|0.69311
10:45:32|0.69305
10:45:33|0.69249
10:45:35|0.69277
10:45:36|0.69273
10:45:37|0.69311
10:45:38|0.694
10:45:39|0.69352
10:45:40|0.69406
10:45:41|0.69406
10:45:42|0.69356
10:45:43|0.69316
10:45:44|0.69339
10:45:45|0.694
10:45:45|0.69367
10:45:47|0.69349
10:45:48|0.69352
10:45:49|0.69398
10:45:49|0.69389
10:45:51|0.69397
10:45:52|0.69392
10:45:53|0.69386
10:45:53|0.69314
10:45:55|0.69314
10:45:56|0.69301
10:45:58|0.6932
10:45:59|0.6932
10:45:59|0.6932
10:46:00|0.69299
10:46:01|0.69299
10:46:02|0.69299
10:46:04|0.69372
10:46:04|0.69391
10:46:05|0.69391
10:46:06|0.69365
10:46:09|0.69413
10:46:09|0.69443
10:46:10|0.69443
10:46:11|0.69442
10:46:12|0.69443
10:46:13|0.69394
10:46:14|0.69396
10:46:15|0.69401
10:46:16|0.69412
10:46:17|0.69443
10:46:18|0.69443
10:46:19|0.69442
10:46:20|0.69443
10:46:21|0.69443
10:46:22|0.69409
10:46:23|0.69391
10:46:24|0.69369
10:46:25|0.69387
10:46:26|0.69384
10:46:28|0.693
10:46:29|0.69312
10:46:31|0.69264
10:46:33|0.69267
10:46:35|0.69239
10:46:36|0.69187
10:46:37|0.69184
10:46:39|0.69197
10:46:39|0.69231
10:46:40|0.69201
10:46:42|0.69148
10:46:43|0.69174
10:46:44|0.6915
10:46:45|0.69139
10:46:46|0.691
10:46:47|0.69092
10:46:48|0.69078
10:46:48|0.69099
10:46:49|0.69096
10:46:51|0.69096
10:46:51|0.69052
10:46:53|0.69
10:46:53|0.69002
10:46:55|0.69026
10:46:56|0.69047
10:46:57|0.6902
10:46:58|0.68978
10:46:59|0.69001
10:46:59|0.69052
10:47:01|0.6903
10:47:02|0.69
10:47:02|0.69006
10:47:04|0.69006
10:47:05|0.69009
10:47:06|0.69023
10:47:07|0.69038
10:47:07|0.69067
10:47:09|0.69033
10:47:09|0.69014
10:47:11|0.69025
10:47:12|0.69073
10:47:12|0.69078
10:47:14|0.69024
10:47:14|0.69022
10:47:15|0.69025
10:47:17|0.69077
10:47:18|0.69065
10:47:19|0.69086
10:47:20|0.69079
10:47:21|0.69288
10:47:21|0.69239
10:47:23|0.69187
10:47:24|0.69254
10:47:25|0.69192
10:47:26|0.69207
10:47:27|0.69207
10:47:28|0.6919
10:47:29|0.69176
10:47:30|0.69176
10:47:32|0.69207
10:47:34|0.69193
10:47:35|0.69179
10:47:36|0.69176
10:47:37|0.69176
10:47:39|0.69146
10:47:39|0.69147
10:47:40|0.6917
10:47:41|0.69158
10:47:43|0.69157
10:47:44|0.69168
10:47:45|0.69168
10:47:46|0.69109
10:47:47|0.69109
10:47:49|0.69158
10:47:49|0.69157
10:47:50|0.69149
10:47:51|0.69109
10:47:52|0.69169
10:47:53|0.69148
10:47:54|0.69148
10:47:55|0.69153
10:47:56|0.69122
10:47:57|0.69126
10:47:58|0.69121
10:47:59|0.69112
10:48:00|0.69104
10:48:01|0.69153
10:48:02|0.6911
10:48:03|0.6905
10:48:04|0.6905
10:48:05|0.69093
10:48:06|0.69023
10:48:07|0.69087
10:48:09|0.69048
10:48:10|0.69021
10:48:11|0.69037
10:48:12|0.69022
10:48:13|0.69071
10:48:14|0.69022
10:48:15|0.69027
10:48:16|0.69046
10:48:17|0.69124
10:48:18|0.69041
10:48:19|0.69065
10:48:20|0.69069
10:48:21|0.69069
10:48:22|0.6908
10:48:23|0.69213
10:48:24|0.69244
10:48:25|0.69226
10:48:26|0.69205
10:48:27|0.69183
10:48:28|0.69158
10:48:29|0.69162
10:48:30|0.69175
10:48:31|0.69175
10:48:33|0.69159
10:48:35|0.69205
10:48:36|0.69226
10:48:37|0.69234
10:48:39|0.69205
10:48:40|0.69235
10:48:41|0.69235
10:48:41|0.69224
10:48:43|0.69255
10:48:44|0.69264
10:48:45|0.69237
10:48:46|0.69222
10:48:47|0.692
10:48:48|0.69184
10:48:48|0.69198
10:48:50|0.69225
10:48:51|0.69263
10:48:52|0.69264
10:48:52|0.69264
10:48:54|0.6928
10:48:55|0.6922
10:48:55|0.69295
10:48:56|0.69265
10:48:58|0.693
10:48:59|0.693
10:49:00|0.69293
10:49:01|0.69272
10:49:02|0.693
10:49:03|0.69299
10:49:04|0.69287
10:49:05|0.69268
10:49:05|0.69268
10:49:07|0.69268
10:49:08|0.6923
10:49:09|0.69264
10:49:10|0.69234
10:49:11|0.69213
10:49:12|0.69197
10:49:13|0.69197
10:49:14|0.69242
10:49:14|0.69231
10:49:16|0.69241
10:49:17|0.69237
10:49:18|0.6925
10:49:19|0.693
10:49:20|0.69334
10:49:21|0.6929
10:49:22|0.69331
10:49:22|0.69331
10:49:23|0.69327
10:49:25|0.69344
10:49:26|0.69331
10:49:26|0.69331
10:49:27|0.69336
10:49:29|0.69313
10:49:29|0.6929
10:49:31|0.69344
10:49:32|0.69344
10:49:34|0.69332
10:49:36|0.69344
10:49:37|0.69344
10:49:38|0.69328
10:49:39|0.69308
10:49:40|0.6934
10:49:41|0.6929
10:49:42|0.69291
10:49:44|0.69316
10:49:45|0.69316
10:49:45|0.69317
10:49:47|0.69303
10:49:48|0.69303
10:49:48|0.69334
10:49:50|0.69334
10:49:51|0.69442
10:49:52|0.69431
10:49:52|0.69385
10:49:54|0.69385
10:49:55|0.69309
10:49:56|0.69309
10:49:56|0.69387
10:49:58|0.69387
10:49:58|0.69365
10:50:00|0.69356
10:50:01|0.69356
10:50:02|0.69356
10:50:04|0.69364
10:50:04|0.69301
10:50:05|0.69352
10:50:06|0.69344
10:50:09|0.6932
10:50:09|0.69354
10:50:10|0.69362
10:50:11|0.69371
10:50:13|0.69371
10:50:13|0.69371
10:50:14|0.69347
10:50:16|0.69348
10:50:17|0.6938
10:50:17|0.69351
10:50:19|0.69386
10:50:19|0.69354
10:50:20|0.69354
10:50:22|0.69355
10:50:22|0.69355
10:50:23|0.69302
10:50:24|0.69302
10:50:26|0.69307
10:50:26|0.69307
10:50:27|0.6934
10:50:28|0.69323
10:50:29|0.69293
10:50:30|0.69302
10:50:31|0.69302
10:50:32|0.69302
10:50:35|0.69267
10:50:36|0.69232
10:50:37|0.69241
10:50:38|0.69279
10:50:40|0.69268
10:50:41|0.6934
10:50:42|0.6934
10:50:43|0.6934
10:50:45|0.69387
10:50:45|0.69385
10:50:47|0.69366
10:50:48|0.69388
10:50:48|0.69388
10:50:49|0.69386
10:50:50|0.69415
10:50:51|0.69388
10:50:53|0.69403
10:50:55|0.69418
10:50:55|0.69416
10:50:56|0.69382
10:50:57|0.69405
10:50:58|0.69428
10:50:59|0.69571
10:51:01|0.69659
10:51:01|0.69652
10:51:02|0.69616
10:51:03|0.69681
10:51:04|0.69663
10:51:05|0.69661
10:51:06|0.69582
10:51:07|0.69633
10:51:08|0.69633
10:51:09|0.6963
10:51:10|0.69634
10:51:11|0.69633
10:51:12|0.6955
10:51:13|0.69562
10:51:14|0.69554
10:51:15|0.696
10:51:17|0.69621
10:51:17|0.6962
10:51:18|0.6963
10:51:19|0.69628
10:51:20|0.69563
10:51:21|0.69563
10:51:22|0.69563
10:51:23|0.6955
10:51:24|0.69565
10:51:25|0.69559
10:51:26|0.69563
10:51:27|0.69541
10:51:28|0.69506
10:51:29|0.69508
10:51:30|0.69508
10:51:32|0.69455
10:51:32|0.69429
10:51:34|0.69428
10:51:35|0.69428
10:51:37|0.69389
10:51:38|0.69389
10:51:39|0.69399
10:51:40|0.69477
10:51:41|0.69494
10:51:43|0.69494
10:51:43|0.69426
10:51:46|0.69468
10:51:46|0.69462
10:51:48|0.6945
10:51:48|0.69436
10:51:50|0.69451
10:51:50|0.69448
10:51:51|0.69451
10:51:52|0.6945
10:51:53|0.69493
10:51:54|0.69481
10:51:55|0.69508
10:51:56|0.69495
10:51:57|0.69495
10:51:58|0.69454
10:51:59|0.69502
10:52:00|0.69466
10:52:01|0.69494
10:52:03|0.69452
10:52:04|0.69491
10:52:05|0.69508
10:52:06|0.69525
10:52:07|0.69526
10:52:08|0.69544
10:52:09|0.69542
10:52:10|0.69542
10:52:11|0.69526
10:52:12|0.69549
10:52:13|0.69514
10:52:14|0.69514
10:52:15|0.69493
10:52:16|0.69515
10:52:17|0.69463
10:52:18|0.69433
10:52:19|0.69464
10:52:20|0.6946
10:52:21|0.69463
10:52:22|0.69464
10:52:23|0.6952
10:52:24|0.69521
10:52:25|0.695
10:52:26|0.69549
10:52:27|0.69549
10:52:28|0.69549
10:52:29|0.69544
10:52:30|0.69547
10:52:31|0.69523
10:52:32|0.69545
10:52:33|0.69565
10:52:34|0.69564
10:52:36|0.69525
10:52:38|0.69565
10:52:39|0.69565
10:52:40|0.69565
10:52:41|0.69565
10:52:42|0.69528
10:52:43|0.69508
10:52:44|0.69508
10:52:46|0.69549
10:52:47|0.69532
10:52:48|0.69494
10:52:49|0.69482
10:52:49|0.69481
10:52:51|0.6953
10:52:53|0.69483
10:52:54|0.6955
10:52:55|0.69493
10:52:56|0.69543
10:52:57|0.69522
10:52:57|0.69493
10:52:59|0.6953
10:52:59|0.69495
10:53:00|0.69525
10:53:02|0.69525
10:53:03|0.69525
10:53:03|0.69503
10:53:04|0.69524
10:53:06|0.69494
10:53:06|0.69384
10:53:08|0.69378
10:53:08|0.694
10:53:09|0.69379
10:53:10|0.69396
10:53:11|0.69426
10:53:12|0.69426
10:53:13|0.69425
10:53:14|0.69401
10:53:16|0.69417
10:53:16|0.69417
10:53:17|0.696
10:53:18|0.69596
10:53:19|0.69556
10:53:20|0.69652
10:53:21|0.69652
10:53:23|0.69627
10:53:23|0.69571
10:53:24|0.69576
10:53:25|0.69569
10:53:26|0.69565
10:53:27|0.69604
10:53:29|0.69604
10:53:29|0.69604
10:53:30|0.69616
10:53:31|0.69642
10:53:32|0.69597
10:53:34|0.69586
10:53:34|0.69586
10:53:35|0.69552
10:53:37|0.69552
10:53:39|0.69557
10:53:41|0.69586
10:53:42|0.69586
10:53:42|0.69565
10:53:44|0.69583
10:53:44|0.69594
10:53:46|0.69565
10:53:47|0.69592
10:53:48|0.6959
10:53:49|0.69564
10:53:50|0.69564
10:53:51|0.69592
10:53:52|0.69567
10:53:54|0.69567
10:53:55|0.69629
10:53:56|0.6958
10:53:57|0.69591
10:53:57|0.69629
10:53:59|0.69594
10:54:00|0.69594
10:54:01|0.69598
10:54:02|0.69643
10:54:04|0.69643
10:54:04|0.69628
10:54:05|0.69647
10:54:06|0.69665
10:54:07|0.69664
10:54:08|0.69648
10:54:09|0.6963
10:54:10|0.6962
10:54:11|0.6959
10:54:13|0.6959
10:54:13|0.69568
10:54:14|0.69595
10:54:15|0.6963
10:54:17|0.6956
10:54:17|0.69552
10:54:18|0.69559
10:54:20|0.6954
10:54:20|0.6954
10:54:21|0.69572
10:54:22|0.69572
10:54:23|0.6954
10:54:24|0.69614
10:54:25|0.69575
10:54:27|0.69553
10:54:27|0.69613
10:54:28|0.69587
10:54:30|0.69587
10:54:30|0.69568
10:54:31|0.69569
10:54:32|0.69573
10:54:33|0.69573
10:54:34|0.69595
10:54:35|0.69614
10:54:36|0.69614
10:54:39|0.69617
10:54:40|0.69616
10:54:42|0.69616
10:54:43|0.69599
10:54:44|0.69599
10:54:46|0.69611
10:54:47|0.69564
10:54:48|0.69549
10:54:49|0.69599
10:54:50|0.69561
10:54:51|0.69561
10:54:52|0.69567
10:54:53|0.69562
10:54:53|0.69544
10:54:55|0.69565
10:54:56|0.69561
10:54:57|0.69562
10:54:58|0.69599
10:54:59|0.69591
10:55:01|0.69567
10:55:01|0.69546
10:55:02|0.69522
10:55:03|0.69566
10:55:04|0.69565
10:55:05|0.69566
10:55:07|0.69529
10:55:09|0.69585
10:55:09|0.69618
10:55:10|0.69668
10:55:11|0.6962
10:55:12|0.69635
10:55:13|0.69636
10:55:14|0.69647
10:55:15|0.69647
10:55:16|0.69594
10:55:17|0.69614
10:55:18|0.69614
10:55:19|0.69649
10:55:20|0.69649
10:55:21|0.69617
10:55:22|0.69648
10:55:23|0.69651
10:55:24|0.69684
10:55:25|0.6965
10:55:26|0.69672
10:55:27|0.69687
10:55:28|0.69701
10:55:29|0.69748
10:55:30|0.69758
10:55:31|0.6977
10:55:32|0.69706
10:55:33|0.69704
10:55:34|0.69769
10:55:35|0.69769
10:55:36|0.69769
10:55:37|0.69763
10:55:39|0.69773
10:55:40|0.69717
10:55:41|0.69744
10:55:43|0.69763
10:55:45|0.69876
10:55:46|0.69896
10:55:47|0.69909
10:55:47|0.69911
10:55:48|0.69894
10:55:49|0.69905
10:55:51|0.69942
10:55:52|0.69878
10:55:53|0.69907
10:55:54|0.69877
10:55:55|0.6986
10:55:56|0.69829
10:55:56|0.69876
10:55:57|0.69862
10:55:59|0.69858
10:56:00|0.69873
10:56:01|0.69903
10:56:02|0.69868
10:56:03|0.69907
10:56:04|0.69905
10:56:05|0.699
10:56:06|0.69919
10:56:07|0.69834
10:56:08|0.69782
10:56:10|0.6978
10:56:10|0.69812
10:56:11|0.698
10:56:13|0.69795
10:56:14|0.69815
10:56:15|0.69828
10:56:16|0.69847
10:56:16|0.6982
10:56:18|0.69848
10:56:19|0.69881
10:56:20|0.69877
10:56:20|0.69913
10:56:22|0.699
10:56:23|0.6989
10:56:23|0.69898
10:56:25|0.69881
10:56:26|0.69931
10:56:27|0.69887
10:56:27|0.69894
10:56:29|0.69893
10:56:30|0.69893
10:56:31|0.69893
10:56:31|0.69882
10:56:33|0.69876
10:56:34|0.69845
10:56:36|0.69863
10:56:37|0.69812
10:56:37|0.69845
10:56:38|0.69837
10:56:41|0.698
10:56:41|0.69841
10:56:43|0.69765
10:56:45|0.69874
10:56:46|0.69811
10:56:47|0.69871
10:56:48|0.69871
10:56:49|0.69871
10:56:50|0.69819
10:56:51|0.69874
10:56:52|0.69868
10:56:53|0.6983
10:56:55|0.69829
10:56:56|0.69783
10:56:56|0.69831
10:56:57|0.69844
10:56:58|0.69844
10:57:00|0.69844
10:57:01|0.69844
10:57:01|0.69843
10:57:03|0.6984
10:57:04|0.69797
10:57:05|0.69801
10:57:05|0.69769
10:57:07|0.69805
10:57:08|0.69783
10:57:09|0.69743
10:57:10|0.69697
10:57:10|0.69689
10:57:12|0.69671
10:57:12|0.69674
10:57:13|0.69617
10:57:15|0.69574
10:57:16|0.69591
10:57:17|0.6966
10:57:18|0.69638
10:57:18|0.69674
10:57:19|0.6965
10:57:21|0.6965
10:57:22|0.69616
10:57:22|0.69648
10:57:24|0.69698
10:57:24|0.69674
10:57:26|0.69674
10:57:27|0.69675
10:57:28|0.69697
10:57:28|0.69697
10:57:30|0.69697
10:57:30|0.69668
10:57:31|0.69671
10:57:33|0.69668
10:57:34|0.69669
10:57:35|0.69695
10:57:36|0.69687
10:57:36|0.69691
10:57:37|0.69691
10:57:39|0.69691
10:57:40|0.6978
10:57:42|0.69582
10:57:44|0.69616
10:57:45|0.69608
10:57:45|0.69608
10:57:46|0.69608
10:57:48|0.69621
10:57:49|0.69621
10:57:50|0.69621
10:57:51|0.69618
10:57:52|0.69621
10:57:53|0.6958
10:57:54|0.6961
10:57:55|0.69615
10:57:56|0.69579
10:57:57|0.69579
10:57:58|0.69586
10:57:59|0.69605
10:58:00|0.69581
10:58:01|0.69582
10:58:02|0.69574
10:58:03|0.69528
10:58:04|0.69541
10:58:05|0.69558
10:58:06|0.69643
10:58:07|0.69599
10:58:09|0.69583
10:58:10|0.69582
10:58:11|0.69625
10:58:13|0.69624
10:58:14|0.69603
10:58:14|0.69581
10:58:16|0.69597
10:58:16|0.69617
10:58:17|0.69672
10:58:18|0.69671
10:58:20|0.69678
10:58:20|0.6963
10:58:21|0.69647
10:58:22|0.69647
10:58:23|0.69639
10:58:24|0.69618
10:58:25|0.69618
10:58:26|0.6963
10:58:27|0.69639
10:58:29|0.69687
10:58:30|0.69639
10:58:30|0.69688
10:58:31|0.69695
10:58:32|0.69695
10:58:34|0.69711
10:58:35|0.69717
10:58:35|0.69732
10:58:36|0.69687
10:58:38|0.69687
10:58:39|0.69715
10:58:39|0.69715
10:58:41|0.69688
10:58:43|0.69669
10:58:44|0.69669
10:58:45|0.69669
10:58:46|0.69662
10:58:46|0.6968
10:58:47|0.69676
10:58:49|0.69676
10:58:51|0.697
10:58:51|0.69698
10:58:52|0.69692
10:58:53|0.69663
10:58:54|0.69676
10:58:55|0.69694
10:58:57|0.69677
10:58:57|0.69664
10:58:59|0.69665
10:59:00|0.69699
10:59:01|0.69665
10:59:02|0.69641
10:59:03|0.69659
10:59:04|0.69605
10:59:05|0.69605
10:59:06|0.69624
10:59:07|0.6963
10:59:08|0.6955
10:59:09|0.69541
10:59:10|0.6959
10:59:11|0.69546
10:59:12|0.69574
10:59:13|0.69607
10:59:14|0.69564
10:59:15|0.69564
10:59:16|0.69574
10:59:17|0.69592
10:59:18|0.69643
10:59:19|0.69618
10:59:20|0.69627
10:59:21|0.69627
10:59:22|0.69617
10:59:23|0.69627
10:59:24|0.69643
10:59:25|0.69634
10:59:26|0.69627
10:59:27|0.69633
10:59:28|0.697
10:59:29|0.69736
10:59:30|0.69733
10:59:31|0.69744
10:59:32|0.69711
10:59:33|0.69738
10:59:34|0.69738
10:59:35|0.69736
10:59:36|0.6973
10:59:37|0.69735
10:59:38|0.69736
10:59:39|0.69675
10:59:40|0.69719
10:59:41|0.69711
10:59:43|0.69711
10:59:45|0.69735
10:59:46|0.69735
10:59:47|0.69696
10:59:48|0.6973
10:59:49|0.6971
10:59:51|0.698
10:59:52|0.69801
10:59:55|0.69725
10:59:57|0.69712
10:59:58|0.69705
10:59:58|0.69695
10:59:59|0.69676
11:00:01|0.697
11:00:02|0.697
11:00:03|0.69581
11:00:04|0.69611
11:00:04|0.69611
11:00:06|0.69616
11:00:06|0.69674
11:00:07|0.69716
11:00:09|0.697
11:00:10|0.69701
11:00:11|0.69708
11:00:11|0.69708
11:00:13|0.69738
11:00:14|0.69744
11:00:14|0.6976
11:00:15|0.698
11:00:16|0.69795
11:00:17|0.69768
11:00:18|0.69768
11:00:19|0.69777
11:00:20|0.69784
11:00:21|0.69819
11:00:23|0.69798
11:00:23|0.698
11:00:24|0.69787
11:00:26|0.6984
11:00:26|0.6984
11:00:28|0.69829
11:00:29|0.69877
11:00:29|0.69877
11:00:30|0.69879
11:00:31|0.69875
11:00:32|0.69875
11:00:33|0.69877
11:00:34|0.69845
11:00:35|0.6986
11:00:36|0.69844
11:00:37|0.69844
11:00:38|0.69849
11:00:40|0.69844
11:00:40|0.69866
11:00:42|0.69769
11:00:44|0.69821
11:00:46|0.69877
11:00:47|0.69853
11:00:48|0.69859
11:00:50|0.69811
11:00:52|0.69813
11:00:53|0.69768
11:00:53|0.69751
11:00:55|0.69793
11:00:56|0.69787
11:00:56|0.69786
11:00:57|0.69655
11:00:59|0.69698
11:00:59|0.69661
11:01:01|0.69682
11:01:02|0.69667
11:01:04|0.69664
11:01:04|0.69683
11:01:05|0.69745
11:01:06|0.69781
11:01:07|0.69763
11:01:08|0.69731
11:01:09|0.69788
11:01:10|0.69777
11:01:12|0.69836
11:01:12|0.69806
11:01:13|0.69742
11:01:14|0.69784
11:01:15|0.6975
11:01:16|0.69751
11:01:17|0.69792
11:01:18|0.6978
11:01:19|0.69779
11:01:21|0.69779
11:01:21|0.69769
11:01:22|0.69778
11:01:24|0.69812
11:01:25|0.69772
11:01:26|0.69736
11:01:27|0.69736
11:01:28|0.69737
11:01:29|0.69773
11:01:30|0.69755
11:01:31|0.69755
11:01:32|0.69755
11:01:33|0.69723
11:01:34|0.69757
11:01:35|0.69712
11:01:36|0.69716
11:01:37|0.69733
11:01:38|0.69757
11:01:39|0.69698
11:01:40|0.69761
11:01:41|0.69733
11:01:42|0.69698
11:01:43|0.69698
11:01:44|0.69704
11:01:45|0.69711
11:01:46|0.69714
11:01:47|0.69713
11:01:49|0.69726
11:01:51|0.69698
11:01:51|0.69697
11:01:53|0.69757
11:01:55|0.69695
11:01:55|0.6974
11:01:57|0.69691
11:01:58|0.69739
11:01:59|0.69705
11:01:59|0.69677
11:02:00|0.69641
11:02:01|0.69674
11:02:03|0.69636
11:02:03|0.6966
11:02:04|0.69635
11:02:06|0.69607
11:02:06|0.69594
11:02:08|0.69595
11:02:09|0.69586
11:02:11|0.69571
11:02:12|0.6956
11:02:12|0.69566
11:02:13|0.69541
11:02:14|0.69556
11:02:15|0.69556
11:02:17|0.69571
11:02:17|0.69565
11:02:20|0.69542
11:02:20|0.69545
11:02:21|0.69541
11:02:22|0.69541
11:02:23|0.69545
11:02:24|0.6955
11:02:25|0.69544
11:02:26|0.69485
11:02:27|0.69479
11:02:28|0.69478
11:02:29|0.69457
11:02:30|0.69473
11:02:31|0.69471
11:02:32|0.69475
11:02:33|0.6954
11:02:34|0.69477
11:02:35|0.69517
11:02:36|0.69515
11:02:37|0.69527
11:02:38|0.69512
11:02:39|0.6954
11:02:40|0.6954
11:02:42|0.69569
11:02:43|0.69487
11:02:44|0.69523
11:02:45|0.69503
11:02:47|0.69521
11:02:49|0.69506
11:02:49|0.69516
11:02:52|0.69529
11:02:52|0.69529
11:02:54|0.69527
11:02:56|0.69488
11:02:57|0.69569
11:02:58|0.69569
11:02:59|0.69569
11:03:00|0.69553
11:03:00|0.6959
11:03:02|0.69558
11:03:03|0.69531
11:03:03|0.69549
11:03:05|0.69589
11:03:06|0.69589
11:03:07|0.69561
11:03:07|0.69561
11:03:09|0.69562
11:03:10|0.69548
11:03:11|0.69555
11:03:12|0.69555
11:03:13|0.69542
11:03:14|0.69553
11:03:15|0.69597
11:03:16|0.69605
11:03:17|0.69629
11:03:18|0.69631
11:03:19|0.69588
11:03:19|0.69594
11:03:20|0.69633
11:03:22|0.69616
11:03:22|0.6965
11:03:24|0.69677
11:03:25|0.69677
11:03:26|0.69747
11:03:27|0.69744
11:03:28|0.69842
11:03:29|0.69847
11:03:30|0.69788
11:03:30|0.69758
11:03:32|0.69808
11:03:33|0.69758
11:03:34|0.69842
11:03:35|0.69772
11:03:35|0.69742
11:03:37|0.69742
11:03:37|0.69733
11:03:39|0.69791
11:03:40|0.69788
11:03:41|0.698
11:03:42|0.69845
11:03:43|0.69867
11:03:44|0.69899
11:03:45|0.69898
11:03:45|0.69845
11:03:48|0.69849
11:03:49|0.69791
11:03:50|0.69841
11:03:51|0.69841
11:03:52|0.69842
11:03:53|0.69842
11:03:54|0.69769
11:03:55|0.69802
11:03:56|0.69811
11:03:57|0.69812
11:03:58|0.69828
11:03:59|0.69828
11:04:00|0.69867
11:04:01|0.69847
11:04:02|0.69892
11:04:03|0.69893
11:04:04|0.69882
11:04:05|0.69777
11:04:06|0.69821
11:04:07|0.69839
11:04:08|0.69921
11:04:09|0.69928
11:04:10|0.69866
11:04:11|0.69866
11:04:12|0.69877
11:04:13|0.69873
11:04:14|0.69869
11:04:15|0.69839
11:04:16|0.69946
11:04:17|0.69896
11:04:18|0.69891
11:04:19|0.69891
11:04:20|0.69929
11:04:21|0.69898
11:04:22|0.69841
11:04:23|0.69886
11:04:24|0.69877
11:04:25|0.6988
11:04:26|0.6988
11:04:27|0.69906
11:04:28|0.69906
11:04:29|0.6986
11:04:30|0.69846
11:04:32|0.69821
11:04:33|0.69903
11:04:34|0.69862
11:04:35|0.69861
11:04:36|0.69851
11:04:37|0.69895
11:04:38|0.69895
11:04:39|0.69863
11:04:40|0.69822
11:04:41|0.69871
11:04:43|0.69871
11:04:43|0.6987
11:04:44|0.6987
11:04:45|0.69851
11:04:47|0.69846
11:04:49|0.69853
11:04:50|0.69869
11:04:52|0.69869
11:04:54|0.69864
11:04:56|0.69861
11:04:56|0.69846
11:04:57|0.69855
11:04:58|0.69848
11:04:59|0.69857
11:05:01|0.69847
11:05:02|0.69867
11:05:03|0.69807
11:05:03|0.6985
11:05:06|0.69841
11:05:06|0.69859
11:05:07|0.69754
11:05:08|0.69809
11:05:09|0.69805
11:05:10|0.6976
11:05:11|0.69726
11:05:12|0.69747
11:05:13|0.69744
11:05:14|0.69744
11:05:15|0.69762
11:05:17|0.6973
11:05:18|0.6975
11:05:19|0.69761
11:05:20|0.698
11:05:21|0.698
11:05:22|0.69791
11:05:23|0.69791
11:05:24|0.698
11:05:25|0.69777
11:05:26|0.69779
11:05:27|0.69754
11:05:28|0.69807
11:05:29|0.6975
11:05:30|0.698
11:05:31|0.6984
11:05:32|0.69819
11:05:33|0.69837
11:05:34|0.69807
11:05:35|0.6984
11:05:36|0.69785
11:05:37|0.69839
11:05:38|0.69844
11:05:39|0.69844
11:05:40|0.69844
11:05:41|0.69862
11:05:42|0.69883
11:05:43|0.69865
11:05:44|0.69878
11:05:45|0.69874
11:05:46|0.69875
11:05:47|0.69875
11:05:48|0.69906
11:05:49|0.69933
11:05:51|0.69916
11:05:53|0.69907
11:05:53|0.69909
11:05:55|0.69867
11:05:55|0.69867
11:05:57|0.69867
11:05:57|0.69858
11:05:59|0.69847
11:06:00|0.69857
11:06:01|0.69851
11:06:02|0.69866
11:06:03|0.69839
11:06:04|0.69847
11:06:05|0.69819
11:06:06|0.69843
11:06:07|0.69814
11:06:08|0.69833
11:06:09|0.69846
11:06:10|0.69825
11:06:11|0.6984
11:06:12|0.6984
11:06:12|0.6984
11:06:13|0.69859
11:06:15|0.69856
11:06:15|0.69893
11:06:17|0.69879
11:06:18|0.69879
11:06:19|0.69861
11:06:20|0.69861
11:06:21|0.69858
11:06:21|0.69859
11:06:23|0.69859
11:06:24|0.6982
11:06:24|0.6982
11:06:26|0.69828
11:06:26|0.69828
11:06:28|0.69828
11:06:29|0.69857
11:06:30|0.69884
11:06:31|0.69884
11:06:32|0.69856
11:06:33|0.69856
11:06:33|0.69864
11:06:35|0.69864
11:06:36|0.69878
11:06:36|0.69876
11:06:38|0.69857
11:06:39|0.69854
11:06:39|0.69854
11:06:41|0.69854
11:06:41|0.6985
11:06:43|0.69841
11:06:44|0.69841
11:06:45|0.69841
11:06:46|0.69848
11:06:47|0.69852
11:06:48|0.69824
11:06:49|0.69852
11:06:51|0.6984
11:06:52|0.69841
11:06:54|0.69751
11:06:55|0.69782
11:06:55|0.69736
11:06:56|0.69733
11:06:57|0.69733
11:06:59|0.69738
11:06:59|0.69772
11:07:00|0.69735
11:07:01|0.69768
11:07:03|0.69817
11:07:04|0.69816
11:07:05|0.69834
11:07:06|0.69863
11:07:07|0.69863
11:07:08|0.69821
11:07:09|0.69912
11:07:10|0.69828
11:07:11|0.69883
11:07:12|0.69917
11:07:13|0.69912
11:07:14|0.69887
11:07:15|0.69938
11:07:16|0.7
11:07:17|0.69986
11:07:18|0.69935
11:07:19|0.6994
11:07:20|0.69939
11:07:21|0.69972
11:07:22|0.69963
11:07:23|0.69962
11:07:24|0.69959
11:07:25|0.69942
11:07:26|0.69881
11:07:27|0.69919
11:07:28|0.69893
11:07:29|0.69939
11:07:30|0.69937
11:07:31|0.69937
11:07:33|0.69929
11:07:34|0.69955
11:07:35|0.699
11:07:36|0.69929
11:07:36|0.69911
11:07:38|0.699
11:07:39|0.69887
11:07:40|0.69874
11:07:40|0.69869
11:07:42|0.69882
11:07:42|0.69935
11:07:43|0.69896
11:07:45|0.69901
11:07:46|0.69901
11:07:47|0.69914
11:07:48|0.69896
11:07:49|0.69893
11:07:50|0.69893
11:07:52|0.69879
11:07:53|0.69898
11:07:55|0.69896
11:07:55|0.69893
11:07:56|0.69888
11:07:58|0.69798
11:07:59|0.69826
11:07:59|0.6982
11:08:01|0.69818
11:08:02|0.69746
11:08:02|0.69746
11:08:04|0.69631
11:08:05|0.69637
11:08:06|0.69667
11:08:07|0.69667
11:08:07|0.69704
11:08:10|0.69711
11:08:10|0.69654
11:08:11|0.69647
11:08:12|0.69662
11:08:13|0.69664
11:08:14|0.6963
11:08:15|0.69632
11:08:16|0.69588
11:08:18|0.69628
11:08:19|0.69614
11:08:20|0.69629
11:08:21|0.69678
11:08:22|0.6967
11:08:23|0.6963
11:08:24|0.69616
11:08:25|0.69627
11:08:26|0.69659
11:08:27|0.69645
11:08:28|0.69598
11:08:30|0.69848
11:08:31|0.69803
11:08:32|0.69763
11:08:32|0.69864
11:08:33|0.69831
11:08:35|0.69831
11:08:36|0.69863
11:08:36|0.6989
11:08:38|0.69857
11:08:38|0.69834
11:08:40|0.69834
11:08:41|0.69808
11:08:42|0.69808
11:08:42|0.69813
11:08:44|0.69814
11:08:45|0.69817
11:08:46|0.69815
11:08:47|0.69815
11:08:47|0.69845
11:08:48|0.69881
11:08:50|0.69898
11:08:50|0.6992
11:08:53|0.69907
11:08:53|0.69915
11:08:56|0.69919
11:08:57|0.6993
11:08:57|0.7
11:08:58|0.69999
11:09:00|0.7
11:09:01|0.69993
11:09:02|0.69982
11:09:03|0.69913
11:09:04|0.69967
11:09:05|0.69954
11:09:06|0.69984
11:09:07|0.69976
11:09:08|0.69915
11:09:09|0.69964
11:09:10|0.69922
11:09:11|0.69922
11:09:12|0.69968
11:09:13|0.69966
11:09:14|0.69962
11:09:16|0.69941
11:09:16|0.69973
11:09:17|0.69973
11:09:18|0.69972
11:09:19|0.6995
11:09:20|0.69951
11:09:21|0.6994
11:09:22|0.6994
11:09:23|0.69946
11:09:24|0.69965
11:09:25|0.69965
11:09:26|0.6999
11:09:27|0.6999
11:09:28|0.69997
11:09:30|0.69987
11:09:30|0.69985
11:09:31|0.69985
11:09:32|0.69986
11:09:33|0.6999
11:09:35|0.69987
11:09:35|0.69951
11:09:36|0.69916
11:09:37|0.69936
11:09:38|0.69947
11:09:39|0.69886
11:09:40|0.69916
11:09:41|0.69973
11:09:42|0.6995
11:09:43|0.6995
11:09:44|0.6999
11:09:45|0.69993
11:09:46|0.69975
11:09:47|0.69955
11:09:48|0.69971
11:09:49|0.69917
11:09:50|0.69963
11:09:51|0.69963
11:09:53|0.69955
11:09:55|0.6994
11:09:56|0.69959
11:09:57|0.69902
11:09:59|0.69939
11:10:00|0.69939
11:10:01|0.6995
11:10:02|0.69945
11:10:02|0.69926
11:10:04|0.699
11:10:05|0.69927
11:10:06|0.69896
11:10:06|0.69943
11:10:08|0.69846
11:10:09|0.69859
11:10:10|0.69856
11:10:11|0.69854
11:10:12|0.69853
11:10:13|0.69833
11:10:14|0.69818
11:10:15|0.69837
11:10:16|0.69877
11:10:16|0.69882
11:10:17|0.699
11:10:18|0.699
11:10:20|0.69932
11:10:21|0.69932
11:10:21|0.69942
11:10:23|0.69942
11:10:24|0.69932
11:10:25|0.69933
11:10:26|0.69941
11:10:27|0.7
11:10:28|0.69993
11:10:29|0.7
11:10:30|0.7
11:10:30|0.7
11:10:32|0.70039
11:10:32|0.70061
11:10:34|0.70109
11:10:35|0.70152
11:10:36|0.70138
11:10:37|0.702
11:10:38|0.702
11:10:39|0.702
11:10:40|0.70193
11:10:41|0.702
11:10:42|0.70147
11:10:43|0.70147
11:10:44|0.70193
11:10:45|0.70175
11:10:46|0.70184
11:10:47|0.70216
11:10:48|0.70198
11:10:49|0.70198
11:10:50|0.70199
11:10:51|0.70216
11:10:52|0.70198
11:10:53|0.70221
11:10:54|0.70222
11:10:55|0.70216
11:10:56|0.70225
11:10:58|0.70219
11:11:00|0.70225
11:11:01|0.70225
11:11:03|0.70257
11:11:03|0.70333
11:11:04|0.70361
11:11:05|0.70391
11:11:06|0.7039
11:11:07|0.70397
11:11:08|0.70382
11:11:09|0.70385
11:11:10|0.70361
11:11:11|0.70383
11:11:12|0.70385
11:11:13|0.70423
11:11:15|0.70383
11:11:16|0.70391
11:11:17|0.70402
11:11:18|0.70414
11:11:19|0.70414
11:11:20|0.7042
11:11:21|0.70428
11:11:22|0.70486
11:11:23|0.70447
11:11:24|0.70306
11:11:25|0.7028
11:11:26|0.70248
11:11:27|0.70296
11:11:28|0.70291
11:11:29|0.70295
11:11:30|0.7028
11:11:31|0.70304
11:11:32|0.70271
11:11:33|0.70274
11:11:34|0.7032
11:11:35|0.70312
11:11:36|0.70328
11:11:37|0.70336
11:11:38|0.70319
11:11:39|0.7033
11:11:40|0.70323
11:11:41|0.70325
11:11:42|0.70308
11:11:43|0.70309
11:11:44|0.70276
11:11:45|0.70303
11:11:46|0.70325
11:11:47|0.70307
11:11:48|0.70307
11:11:49|0.7029
11:11:50|0.70295
11:11:51|0.70328
11:11:52|0.70326
11:11:53|0.70337
11:11:54|0.70326
11:11:56|0.70263
11:11:58|0.7026
11:12:00|0.7021
11:12:00|0.70152
11:12:01|0.70172
11:12:02|0.70167
11:12:03|0.70123
11:12:04|0.70115
11:12:06|0.70125
11:12:07|0.70177
11:12:08|0.70197
11:12:09|0.70202
11:12:10|0.702
11:12:11|0.70191
11:12:12|0.70179
11:12:13|0.70151
11:12:14|0.70151
11:12:15|0.70133
11:12:16|0.70172
11:12:17|0.70151
11:12:18|0.70148
11:12:19|0.70149
11:12:20|0.70135
11:12:21|0.70151
11:12:22|0.70115
11:12:23|0.70115
11:12:24|0.69958
11:12:25|0.69933
11:12:26|0.69932
11:12:27|0.69929
11:12:28|0.69916
11:12:29|0.6993
11:12:30|0.69981
11:12:32|0.69959
11:12:32|0.69966
11:12:34|0.69945
11:12:34|0.69941
11:12:36|0.69953
11:12:37|0.69933
11:12:38|0.69902
11:12:39|0.69917
11:12:40|0.69905
11:12:41|0.6998
11:12:42|0.69984
11:12:43|0.69998
11:12:44|0.6999
11:12:45|0.69995
11:12:46|0.70063
11:12:46|0.70068
11:12:48|0.70068
11:12:49|0.70107
11:12:49|0.70048
11:12:51|0.7002
11:12:51|0.69994
11:12:53|0.69997
11:12:54|0.69997
11:12:55|0.7
11:12:57|0.69998
11:12:59|0.70001
11:13:00|0.69994
11:13:02|0.70029
11:13:03|0.70023
11:13:03|0.69992
11:13:04|0.70011
11:13:05|0.70004
11:13:06|0.70044
11:13:07|0.7004
11:13:08|0.70026
11:13:09|0.69998
11:13:10|0.69999
11:13:12|0.70022
11:13:14|0.69999
11:13:14|0.69999
11:13:16|0.69981
11:13:17|0.70016
11:13:18|0.69998
11:13:19|0.7
11:13:20|0.7
11:13:21|0.69943
11:13:22|0.69985
11:13:22|0.69976
11:13:24|0.7001
11:13:24|0.6999
11:13:26|0.6999
11:13:26|0.69955
11:13:28|0.69994
11:13:29|0.69929
11:13:30|0.69892
11:13:31|0.69898
11:13:32|0.69833
11:13:33|0.69839
11:13:34|0.69809
11:13:35|0.69805
11:13:36|0.69843
11:13:37|0.69819
11:13:38|0.69795
11:13:39|0.69781
11:13:40|0.69857
11:13:41|0.69856
11:13:42|0.69835
11:13:42|0.69861
11:13:44|0.699
11:13:44|0.6986
11:13:46|0.69813
11:13:46|0.69852
11:13:48|0.69815
11:13:48|0.6985
11:13:50|0.69822
11:13:50|0.69834
11:13:52|0.69902
11:13:53|0.69903
11:13:53|0.69871
11:13:55|0.699
11:13:56|0.69842
11:13:57|0.69893
11:13:59|0.69892
11:13:59|0.69881
11:14:00|0.69944
11:14:01|0.69968
11:14:03|0.69933
11:14:03|0.69919
11:14:04|0.69857
11:14:06|0.69835
11:14:07|0.69853
11:14:07|0.69844
11:14:08|0.69845
11:14:09|0.69845
11:14:10|0.69855
11:14:12|0.69863
11:14:12|0.69858
11:14:14|0.69859
11:14:16|0.69816
11:14:17|0.69835
11:14:18|0.69832
11:14:19|0.6983
11:14:20|0.69826
11:14:21|0.69824
11:14:22|0.698
11:14:23|0.69775
11:14:24|0.69818
11:14:25|0.69807
11:14:26|0.69698
11:14:27|0.69693
11:14:28|0.697
11:14:29|0.69677
11:14:30|0.697
11:14:31|0.69684
11:14:32|0.6971
11:14:34|0.69766
11:14:35|0.69718
11:14:36|0.69711
11:14:36|0.69694
11:14:38|0.69703
11:14:39|0.69698
11:14:39|0.69686
11:14:41|0.69658
11:14:42|0.69685
11:14:43|0.69657
11:14:43|0.69613
11:14:45|0.69619
11:14:46|0.69526
11:14:46|0.6955
11:14:48|0.69607
11:14:49|0.69582
11:14:50|0.69603
11:14:51|0.69625
11:14:52|0.69638
11:14:52|0.69569
11:14:54|0.695
11:14:55|0.6959
11:14:56|0.6962
11:14:57|0.69557
11:14:59|0.69595
11:15:01|0.69625
11:15:02|0.69593
11:15:03|0.69569
11:15:04|0.69555
11:15:05|0.69549
11:15:06|0.69545
11:15:07|0.69448
11:15:08|0.69418
11:15:09|0.69499
11:15:11|0.69448
11:15:12|0.69488
11:15:13|0.69486
11:15:14|0.6944
11:15:15|0.69417
11:15:16|0.69409
11:15:17|0.69406
11:15:18|0.69389
11:15:19|0.6939
11:15:20|0.69362
11:15:21|0.69324
11:15:22|0.69275
11:15:23|0.69319
11:15:24|0.69301
11:15:25|0.69305
11:15:26|0.69268
11:15:27|0.69266
11:15:28|0.69302
11:15:29|0.69437
11:15:30|0.69428
11:15:31|0.69428
11:15:32|0.69345
11:15:33|0.69319
11:15:34|0.69397
11:15:35|0.69383
11:15:36|0.69428
11:15:37|0.69384
11:15:38|0.69361
11:15:39|0.6932
11:15:40|0.6932
11:15:41|0.69336
11:15:42|0.69336
11:15:43|0.69387
11:15:44|0.69427
11:15:45|0.69368
11:15:46|0.69368
11:15:47|0.69405
11:15:48|0.694
11:15:49|0.69481
11:15:50|0.69375
11:15:51|0.69403
11:15:52|0.69472
11:15:53|0.69396
11:15:54|0.69402
11:15:55|0.6934
11:15:56|0.69371
11:15:57|0.69375
11:15:58|0.69355
11:16:00|0.69357
11:16:01|0.69357
11:16:02|0.69361
11:16:03|0.69359
11:16:04|0.6936
11:16:05|0.69361
11:16:06|0.69381
11:16:07|0.6938
11:16:07|0.69374
11:16:09|0.6939
11:16:11|0.69395
11:16:11|0.69398
11:16:12|0.69404
11:16:13|0.69413
11:16:15|0.69429
11:16:15|0.69437
11:16:16|0.69432
11:16:17|0.69479
11:16:19|0.69406
11:16:19|0.69433
11:16:20|0.69409
11:16:22|0.69425
11:16:23|0.69405
11:16:23|0.69372
11:16:24|0.69413
11:16:26|0.69422
11:16:26|0.69416
11:16:28|0.69376
11:16:28|0.69429
11:16:29|0.69473
11:16:30|0.69422
11:16:31|0.69448
11:16:32|0.69448
11:16:33|0.69421
11:16:36|0.69421
11:16:36|0.6941
11:16:37|0.69405
11:16:38|0.69405
11:16:39|0.694
11:16:40|0.69405
11:16:41|0.69405
11:16:42|0.69404
11:16:43|0.6938
11:16:44|0.69385
11:16:46|0.6939
11:16:46|0.69392
11:16:47|0.69381
11:16:48|0.69385
11:16:49|0.69403
11:16:50|0.69403
11:16:51|0.69403
11:16:52|0.69388
11:16:53|0.69388
11:16:54|0.69388
11:16:55|0.69382
11:16:56|0.69374
11:16:57|0.69346
11:16:58|0.69368
11:17:00|0.69343
11:17:02|0.69341
11:17:04|0.69304
11:17:05|0.69235
11:17:06|0.69297
11:17:08|0.69224
11:17:08|0.69189
11:17:09|0.69113
11:17:10|0.6914
11:17:11|0.69119
11:17:12|0.6911
11:17:14|0.69106
11:17:15|0.69229
11:17:16|0.69239
11:17:18|0.69259
11:17:18|0.69238
11:17:20|0.6923
11:17:21|0.69241
11:17:21|0.69276
11:17:23|0.69299
11:17:23|0.69282
11:17:25|0.69231
11:17:26|0.69259
11:17:27|0.69251
11:17:28|0.69251
11:17:29|0.69275
11:17:30|0.69277
11:17:30|0.69314
11:17:32|0.69265
11:17:33|0.69278
11:17:33|0.6926
11:17:35|0.69233
11:17:36|0.69257
11:17:37|0.69209
11:17:38|0.6925
11:17:39|0.6925
11:17:40|0.6924
11:17:40|0.6921
11:17:41|0.6921
11:17:42|0.69239
11:17:44|0.69216
11:17:45|0.6921
11:17:45|0.6921
11:17:47|0.69232
11:17:48|0.69189
11:17:49|0.69202
11:17:50|0.69201
11:17:50|0.69193
11:17:52|0.69201
11:17:53|0.6914
11:17:53|0.69171
11:17:54|0.69141
11:17:57|0.69146
11:17:57|0.69169
11:17:58|0.69159
11:17:59|0.69148
11:18:01|0.69168
11:18:02|0.69169
11:18:03|0.69159
11:18:04|0.69228
11:18:06|0.69221
11:18:06|0.69194
11:18:08|0.69183
11:18:10|0.69174
11:18:10|0.69147
11:18:11|0.69169
11:18:12|0.69151
11:18:13|0.69212
11:18:14|0.69128
11:18:16|0.69208
11:18:17|0.69127
11:18:19|0.692
11:18:19|0.6918
11:18:20|0.6918
11:18:21|0.69181
11:18:22|0.69183
11:18:23|0.69183
11:18:24|0.6918
11:18:25|0.69171
11:18:27|0.69181
11:18:27|0.69239
11:18:28|0.69226
11:18:29|0.6924
11:18:30|0.69235
11:18:31|0.69238
11:18:32|0.69314
11:18:33|0.69319
11:18:34|0.69274
11:18:35|0.69307
11:18:36|0.69252
11:18:37|0.69303
11:18:38|0.69309
11:18:39|0.69271
11:18:40|0.69271
11:18:41|0.69207
11:18:42|0.6915
11:18:43|0.69202
11:18:44|0.6919
11:18:45|0.6919
11:18:47|0.69181
11:18:48|0.69183
11:18:49|0.69188
11:18:50|0.69188
11:18:51|0.69214
11:18:52|0.69185
11:18:53|0.69188
11:18:54|0.692
11:18:55|0.69238
11:18:56|0.69238
11:18:57|0.69233
11:18:58|0.69233
11:18:59|0.69235
11:19:00|0.69294
11:19:01|0.69289
11:19:03|0.69261
11:19:04|0.69234
11:19:06|0.69226
11:19:06|0.69226
11:19:07|0.69256
11:19:08|0.69227
11:19:09|0.69253
11:19:11|0.69252
11:19:12|0.6926
11:19:12|0.69244
11:19:14|0.69263
11:19:15|0.69248
11:19:16|0.69248
11:19:17|0.69292
11:19:18|0.69291
11:19:19|0.69256
11:19:20|0.6929
11:19:21|0.69259
11:19:22|0.6929
11:19:23|0.6929
11:19:24|0.69236
11:19:25|0.69286
11:19:26|0.69278
11:19:27|0.69286
11:19:29|0.6929
11:19:31|0.69289
11:19:31|0.693
11:19:32|0.69293
11:19:33|0.6929
11:19:34|0.693
11:19:35|0.693
11:19:36|0.693
11:19:37|0.69349
11:19:38|0.69378
11:19:39|0.69367
11:19:40|0.69448
11:19:41|0.69444
11:19:42|0.69426
11:19:43|0.69468
11:19:44|0.69478
11:19:45|0.69478
11:19:46|0.69474
11:19:47|0.69478
11:19:48|0.69479
11:19:49|0.69477
11:19:50|0.69363
11:19:51|0.6936
11:19:52|0.69402
11:19:53|0.69402
11:19:54|0.694
11:19:55|0.694
11:19:56|0.69399
11:19:57|0.69335
11:19:58|0.69304
11:20:00|0.693
11:20:00|0.69306
11:20:01|0.69337
11:20:04|0.69337
11:20:05|0.69356
11:20:05|0.69353
11:20:08|0.69353
11:20:08|0.69353
11:20:09|0.69353
11:20:10|0.69338
11:20:11|0.69337
11:20:12|0.6931
11:20:13|0.69306
11:20:14|0.69292
11:20:15|0.69275
11:20:16|0.69294
11:20:17|0.69294
11:20:18|0.69315
11:20:19|0.69315
11:20:20|0.69315
11:20:21|0.69314
11:20:22|0.69313
11:20:23|0.69315
11:20:24|0.69315
11:20:25|0.69304
11:20:27|0.69319
11:20:28|0.69328
11:20:29|0.69329
11:20:30|0.69345
11:20:31|0.69352
11:20:32|0.69352
11:20:33|0.69317
11:20:34|0.69321
11:20:35|0.69318
11:20:36|0.69348
11:20:37|0.69348
11:20:38|0.69353
11:20:39|0.69327
11:20:40|0.69327
11:20:41|0.69289
11:20:42|0.69299
11:20:43|0.69281
11:20:44|0.69299
11:20:45|0.69293
11:20:46|0.69292
11:20:47|0.69276
11:20:48|0.692
11:20:49|0.69203
11:20:50|0.69212
11:20:51|0.69268
11:20:52|0.69269
11:20:53|0.69249
11:20:54|0.6925
11:20:55|0.6935
11:20:56|0.693
11:20:57|0.69308
11:20:58|0.69307
11:20:59|0.69272
11:21:00|0.69278
11:21:01|0.69291
11:21:02|0.6934
11:21:03|0.6934
11:21:05|0.69282
11:21:06|0.69321
11:21:07|0.69285
11:21:09|0.69249
11:21:11|0.69249
11:21:11|0.69256
11:21:12|0.6928
11:21:13|0.69272
11:21:15|0.69244
11:21:15|0.6924
11:21:17|0.69215
11:21:18|0.69236
11:21:18|0.6923
11:21:19|0.6923
11:21:21|0.69229
11:21:21|0.69167
11:21:23|0.69185
11:21:23|0.69213
11:21:24|0.69194
11:21:26|0.6921
11:21:27|0.69185
11:21:27|0.6923
11:21:28|0.69234
11:21:30|0.69192
11:21:30|0.69192
11:21:31|0.69192
11:21:32|0.69222
11:21:34|0.69163
11:21:34|0.69196
11:21:35|0.69189
11:21:36|0.69273
11:21:37|0.69208
11:21:38|0.69239
11:21:39|0.69223
11:21:40|0.69196
11:21:41|0.69167
11:21:43|0.69186
11:21:43|0.69185
11:21:45|0.69169
11:21:45|0.69186
11:21:46|0.69186
11:21:47|0.69186
11:21:49|0.69186
11:21:49|0.69167
11:21:51|0.6923
11:21:51|0.6923
11:21:52|0.69198
11:21:53|0.69196
11:21:54|0.69179
11:21:55|0.69212
11:21:56|0.69185
11:21:58|0.69167
11:21:58|0.69186
11:21:59|0.69266
11:22:00|0.69288
11:22:01|0.69249
11:22:02|0.69234
11:22:03|0.6928
11:22:06|0.69278
11:22:07|0.69231
11:22:09|0.69274
11:22:10|0.69245
11:22:11|0.69246
11:22:12|0.69278
11:22:13|0.69278
11:22:15|0.69225
11:22:16|0.6926
11:22:16|0.6925
11:22:18|0.69234
11:22:19|0.69265
11:22:20|0.69269
11:22:21|0.69274
11:22:22|0.69279
11:22:23|0.69276
11:22:24|0.69228
11:22:25|0.69226
11:22:26|0.69281
11:22:27|0.69299
11:22:27|0.6928
11:22:29|0.6933
11:22:30|0.69332
11:22:31|0.69332
11:22:32|0.69312
11:22:32|0.69332
11:22:33|0.69326
11:22:35|0.69332
11:22:37|0.69372
11:22:37|0.694
11:22:38|0.69385
11:22:39|0.69421
11:22:40|0.69326
11:22:41|0.69326
11:22:43|0.69375
11:22:43|0.69339
11:22:44|0.69372
11:22:45|0.69372
11:22:46|0.69372
11:22:47|0.69387
11:22:49|0.69434
11:22:49|0.69396
11:22:50|0.69432
11:22:52|0.6943
11:22:52|0.69389
11:22:53|0.69339
11:22:54|0.69383
11:22:56|0.69339
11:22:56|0.69339
11:22:58|0.69376
11:22:58|0.69376
11:22:59|0.69376
11:23:00|0.69376
11:23:01|0.69363
11:23:02|0.69357
11:23:03|0.69366
11:23:04|0.69349
11:23:05|0.69332
11:23:07|0.69335
11:23:08|0.69349
11:23:09|0.69349
11:23:10|0.69338
11:23:11|0.69334
11:23:12|0.69336
11:23:13|0.69328
11:23:14|0.69336
11:23:15|0.69328
11:23:16|0.69329
11:23:17|0.69326
11:23:18|0.69326
11:23:19|0.69327
11:23:20|0.69326
11:23:21|0.69328
11:23:22|0.69327
11:23:24|0.69328
11:23:24|0.69328
11:23:25|0.69301
11:23:26|0.69301
11:23:27|0.69311
11:23:28|0.69303
11:23:29|0.69303
11:23:30|0.69264
11:23:31|0.69279
11:23:32|0.69235
11:23:34|0.69235
11:23:34|0.69268
11:23:35|0.6925
11:23:36|0.69268
11:23:37|0.69244
11:23:38|0.69249
11:23:39|0.69253
11:23:41|0.69258
11:23:41|0.69257
11:23:42|0.6928
11:23:43|0.6928
11:23:44|0.6929
11:23:45|0.69312
11:23:46|0.69313
11:23:47|0.69313
11:23:48|0.69313
11:23:49|0.693
11:23:50|0.69282
11:23:51|0.69283
11:23:52|0.69311
11:23:53|0.69311
11:23:54|0.69284
11:23:55|0.69284
11:23:56|0.69282
11:23:58|0.69273
11:23:58|0.69284
11:23:59|0.693
11:24:00|0.69299
11:24:01|0.69292
11:24:02|0.69296
11:24:03|0.69303
11:24:04|0.69328
11:24:05|0.69318
11:24:08|0.69337
11:24:09|0.69299
11:24:10|0.69297
11:24:12|0.69336
11:24:12|0.69336
11:24:14|0.69312
11:24:15|0.69337
11:24:16|0.69317
11:24:17|0.69314
11:24:18|0.6929
11:24:19|0.69321
11:24:20|0.69321
11:24:21|0.69318
11:24:21|0.69342
11:24:23|0.69342
11:24:24|0.69342
11:24:25|0.69342
11:24:26|0.69314
11:24:27|0.69314
11:24:28|0.69314
11:24:29|0.69321
11:24:30|0.69334
11:24:31|0.69324
11:24:32|0.69349
11:24:33|0.69413
11:24:34|0.69413
11:24:35|0.69387
11:24:36|0.69387
11:24:37|0.69399
11:24:38|0.69404
11:24:39|0.69411
11:24:40|0.69431
11:24:41|0.69422
11:24:42|0.6943
11:24:43|0.69393
11:24:44|0.69358
11:24:46|0.69358
11:24:47|0.69388
11:24:48|0.69378
11:24:50|0.69359
11:24:50|0.69359
11:24:51|0.69401
11:24:52|0.69401
11:24:53|0.694
11:24:54|0.694
11:24:55|0.69386
11:24:56|0.69331
11:24:58|0.6938
11:24:59|0.6938
11:24:59|0.69399
11:25:00|0.694
11:25:01|0.694
11:25:03|0.694
11:25:04|0.694
11:25:04|0.694
11:25:05|0.69397
11:25:06|0.69385
11:25:09|0.69375
11:25:10|0.69348
11:25:12|0.69379
11:25:14|0.69379
11:25:15|0.69379
11:25:16|0.69379
11:25:16|0.6938
11:25:17|0.69369
11:25:18|0.69386
11:25:19|0.69374
11:25:20|0.6938
11:25:22|0.69359
11:25:22|0.69359
11:25:23|0.69388
11:25:25|0.69423
11:25:25|0.69423
11:25:26|0.6943
11:25:28|0.69452
11:25:28|0.69369
11:25:30|0.69369
11:25:31|0.69369
11:25:32|0.69355
11:25:33|0.69355
11:25:33|0.69319
11:25:34|0.6931
11:25:36|0.6931
11:25:37|0.69285
11:25:38|0.69285
11:25:39|0.69286
11:25:40|0.69284
11:25:41|0.69348
11:25:42|0.69289
11:25:42|0.69289
11:25:44|0.69292
11:25:45|0.69292
11:25:45|0.69296
11:25:47|0.693
11:25:48|0.69302
11:25:49|0.69298
11:25:49|0.69298
11:25:51|0.69284
11:25:53|0.69251
11:25:53|0.69249
11:25:54|0.69263
11:25:56|0.69218
11:25:57|0.69233
11:25:57|0.69233
11:25:59|0.69275
11:26:00|0.69213
11:26:01|0.69228
11:26:02|0.692
11:26:02|0.692
11:26:03|0.69265
11:26:04|0.69228
11:26:06|0.69213
11:26:07|0.69245
11:26:08|0.69247
11:26:10|0.69219
11:26:12|0.69201
11:26:12|0.69229
11:26:14|0.69229
11:26:15|0.69228
11:26:16|0.69228
11:26:17|0.69201
11:26:18|0.69223
11:26:19|0.69194
11:26:20|0.69184
11:26:21|0.69244
11:26:22|0.69228
11:26:23|0.69244
11:26:24|0.69144
11:26:25|0.69188
11:26:26|0.69227
11:26:27|0.69186
11:26:28|0.6919
11:26:29|0.69189
11:26:30|0.69222
11:26:31|0.69223
11:26:32|0.69222
11:26:33|0.69205
11:26:34|0.69167
11:26:35|0.6922
11:26:36|0.69225
11:26:37|0.69203
11:26:38|0.69205
11:26:39|0.69181
11:26:40|0.69181
11:26:41|0.69157
11:26:42|0.692
11:26:43|0.69224
11:26:44|0.69224
11:26:45|0.69157
11:26:46|0.69173
11:26:47|0.69173
11:26:48|0.69162
11:26:49|0.69164
11:26:50|0.69165
11:26:51|0.69165
11:26:52|0.69169
11:26:53|0.69251
11:26:54|0.69256
11:26:55|0.69218
11:26:56|0.69184
11:26:57|0.69192
11:26:58|0.69219
11:26:59|0.69191
11:27:00|0.69218
11:27:01|0.69177
11:27:02|0.69177
11:27:03|0.69177
11:27:04|0.69223
11:27:05|0.69198
11:27:06|0.69231
11:27:07|0.69207
11:27:08|0.6923
11:27:09|0.69245
11:27:11|0.6919
11:27:13|0.69179
11:27:13|0.69219
11:27:15|0.69179
11:27:16|0.69217
11:27:16|0.69231
11:27:19|0.69195
11:27:19|0.6922
11:27:21|0.69234
11:27:21|0.69234
11:27:22|0.69225
11:27:23|0.69225
11:27:24|0.69243
11:27:25|0.69232
11:27:26|0.69242
11:27:27|0.69242
11:27:28|0.69216
11:27:29|0.69216
11:27:30|0.69212
11:27:31|0.69225
11:27:33|0.69225
11:27:33|0.69225
11:27:34|0.69251
11:27:35|0.69293
11:27:36|0.6927
11:27:37|0.6927
11:27:38|0.69281
11:27:39|0.69281
11:27:40|0.69281
11:27:41|0.69279
11:27:42|0.69286
11:27:43|0.69342
11:27:44|0.6937
11:27:45|0.69348
11:27:46|0.69354
11:27:47|0.69367
11:27:48|0.69367
11:27:49|0.69367
11:27:50|0.6935
11:27:51|0.6935
11:27:52|0.69355
11:27:53|0.69361
11:27:54|0.69391
11:27:55|0.69377
11:27:56|0.69356
11:27:57|0.69352
11:27:58|0.69343
11:27:59|0.69343
11:28:00|0.69343
11:28:01|0.69343
11:28:02|0.69369
11:28:03|0.69355
11:28:05|0.69352
11:28:06|0.69275
11:28:07|0.69251
11:28:08|0.69242
11:28:09|0.6928
11:28:10|0.69205
11:28:12|0.69254
11:28:13|0.69257
11:28:14|0.69254
11:28:15|0.69327
11:28:16|0.69268
11:28:17|0.69272
11:28:18|0.6928
11:28:20|0.69279
11:28:21|0.69276
11:28:22|0.69276
11:28:23|0.69265
11:28:24|0.69251
11:28:25|0.69211
11:28:26|0.69211
11:28:27|0.69209
11:28:28|0.69226
11:28:29|0.69196
11:28:30|0.69175
11:28:31|0.69143
11:28:32|0.6915
11:28:33|0.69148
11:28:34|0.69153
11:28:35|0.6919
11:28:36|0.69154
11:28:37|0.69145
11:28:38|0.69155
11:28:39|0.69164
11:28:40|0.69219
11:28:41|0.69134
11:28:42|0.69164
11:28:43|0.69164
11:28:44|0.6916
11:28:45|0.6916
11:28:46|0.6918
11:28:47|0.6914
11:28:48|0.69143
11:28:49|0.69171
11:28:50|0.69171
11:28:51|0.69118
11:28:52|0.69124
11:28:53|0.69112
11:28:54|0.69132
11:28:55|0.69115
11:28:56|0.69202
11:28:57|0.69153
11:28:58|0.69189
11:28:59|0.692
11:29:00|0.69203
11:29:01|0.69166
11:29:02|0.69174
11:29:03|0.69188
11:29:04|0.69167
11:29:05|0.69193
11:29:06|0.69168
11:29:07|0.69159
11:29:08|0.6907
11:29:09|0.69132
11:29:10|0.69102
11:29:11|0.69119
11:29:12|0.69055
11:29:13|0.69052
11:29:14|0.69042
11:29:16|0.69039
11:29:18|0.69041
11:29:18|0.69048
11:29:20|0.69076
11:29:21|0.69076
11:29:22|0.69055
11:29:23|0.6905
11:29:23|0.69109
11:29:25|0.69047
11:29:26|0.69078
11:29:27|0.69033
11:29:28|0.69024
11:29:28|0.69068
11:29:29|0.69091
11:29:31|0.69118
11:29:31|0.69087
11:29:32|0.69052
11:29:34|0.69085
11:29:35|0.69118
11:29:36|0.69108
11:29:36|0.69056
11:29:37|0.69114
11:29:39|0.69101
11:29:39|0.69068
11:29:41|0.69116
11:29:42|0.69082
11:29:43|0.69121
11:29:44|0.69084
11:29:45|0.69094
11:29:45|0.69122
11:29:47|0.69114
11:29:47|0.69106
11:29:48|0.69103
11:29:49|0.69126
11:29:50|0.69167
11:29:51|0.69144
11:29:52|0.69163
11:29:53|0.69163
11:29:54|0.69208
11:29:56|0.69258
11:29:56|0.69169
11:29:57|0.69202
11:29:58|0.69275
11:30:00|0.6918
11:30:00|0.69218
11:30:01|0.6929
11:30:02|0.69276
11:30:03|0.69269
11:30:04|0.69274
11:30:05|0.6923
11:30:06|0.6924
11:30:07|0.69221
11:30:08|0.69201
11:30:09|0.69197
11:30:12|0.69182
11:30:13|0.69238
11:30:14|0.69241
11:30:15|0.69241
11:30:16|0.69224
11:30:17|0.69209
11:30:18|0.69211
11:30:20|0.69246
11:30:21|0.69184
11:30:23|0.69189
11:30:23|0.69113
11:30:24|0.69104
11:30:26|0.69091
11:30:27|0.69119
11:30:27|0.69123
11:30:29|0.69101
11:30:31|0.69026
11:30:31|0.69015
11:30:32|0.69055
11:30:33|0.69081
11:30:34|0.69096
11:30:35|0.69063
11:30:36|0.69085
11:30:37|0.69059
11:30:38|0.69089
11:30:39|0.69074
11:30:40|0.69096
11:30:41|0.6907
11:30:42|0.69061
11:30:43|0.6907
11:30:44|0.6907
11:30:45|0.69036
11:30:46|0.6907
11:30:47|0.69086
11:30:48|0.6909
11:30:49|0.69132
11:30:50|0.69101
11:30:51|0.69012
11:30:53|0.69069
11:30:54|0.69115
11:30:54|0.6909
11:30:55|0.69094
11:30:56|0.69087
11:30:57|0.69045
11:30:58|0.69045
11:30:59|0.69011
11:31:00|0.69046
11:31:01|0.69046
11:31:03|0.69046
11:31:03|0.69076
11:31:04|0.69048
11:31:05|0.69071
11:31:07|0.69188
11:31:07|0.69221
11:31:08|0.69203
11:31:09|0.69159
11:31:10|0.69159
11:31:11|0.69159
11:31:12|0.69127
11:31:15|0.69115
11:31:16|0.69127
11:31:18|0.69124
11:31:19|0.69124
11:31:21|0.69125
11:31:21|0.69129
11:31:23|0.69131
11:31:23|0.69131
11:31:25|0.69146
11:31:25|0.69159
11:31:27|0.69156
11:31:28|0.6916
11:31:29|0.69179
11:31:30|0.69157
11:31:31|0.6917
11:31:32|0.69164
11:31:33|0.69178
11:31:34|0.69164
11:31:35|0.69165
11:31:36|0.69135
11:31:37|0.69111
11:31:38|0.69111
11:31:39|0.69111
11:31:40|0.6917
11:31:41|0.69157
11:31:42|0.69152
11:31:43|0.69156
11:31:44|0.69185
11:31:45|0.69245
11:31:46|0.69225
11:31:47|0.6921
11:31:48|0.6921
11:31:49|0.69204
11:31:50|0.69197
11:31:51|0.69206
11:31:52|0.69198
11:31:53|0.69196
11:31:54|0.69196
11:31:55|0.69181
11:31:56|0.69241
11:31:57|0.69241
11:31:58|0.69185
11:31:59|0.69171
11:32:00|0.69223
11:32:01|0.69157
11:32:03|0.6915
11:32:04|0.6915
11:32:05|0.69197
11:32:06|0.69196
11:32:07|0.69194
11:32:08|0.69196
11:32:09|0.69194
11:32:10|0.69201
11:32:11|0.69197
11:32:12|0.69198
11:32:13|0.69222
11:32:14|0.69213
11:32:15|0.69245
11:32:17|0.69234
11:32:18|0.69235
11:32:19|0.69235
11:32:21|0.69215
11:32:22|0.69227
11:32:24|0.69225
11:32:24|0.69225
11:32:25|0.69244
11:32:26|0.69244
11:32:27|0.69236
11:32:28|0.69236
11:32:29|0.693
11:32:30|0.69265
11:32:31|0.69299
11:32:32|0.69292
11:32:33|0.693
11:32:35|0.69291
11:32:35|0.69311
11:32:36|0.69299
11:32:37|0.69298
11:32:38|0.69292
11:32:39|0.69299
11:32:41|0.69288
11:32:41|0.6935
11:32:42|0.69329
11:32:43|0.69347
11:32:44|0.69322
11:32:45|0.69355
11:32:46|0.69372
11:32:47|0.694
11:32:48|0.69399
11:32:49|0.69395
11:32:50|0.69432
11:32:51|0.69419
11:32:52|0.69429
11:32:53|0.69429
11:32:55|0.69412
11:32:56|0.69448
11:32:57|0.69422
11:32:58|0.69424
11:32:59|0.69424
11:33:00|0.69427
11:33:01|0.69465
11:33:02|0.69432
11:33:03|0.69431
11:33:04|0.69465
11:33:05|0.69466
11:33:06|0.69454
11:33:07|0.69422
11:33:08|0.69432
11:33:09|0.69468
11:33:11|0.6945
11:33:12|0.69389
11:33:12|0.69401
11:33:14|0.69353
11:33:14|0.6941
11:33:16|0.69418
11:33:18|0.69437
11:33:20|0.69434
11:33:21|0.69436
11:33:22|0.69442
11:33:22|0.69442
11:33:24|0.69478
11:33:25|0.69451
11:33:26|0.6945
11:33:27|0.69408
11:33:29|0.69418
11:33:29|0.6937
11:33:30|0.69399
11:33:31|0.69399
11:33:32|0.69399
11:33:33|0.69428
11:33:34|0.69418
11:33:35|0.69349
11:33:36|0.69355
11:33:37|0.69323
11:33:38|0.69382
11:33:40|0.69375
11:33:41|0.69375
11:33:42|0.69375
11:33:43|0.69361
11:33:44|0.69361
11:33:45|0.69361
11:33:46|0.69375
11:33:47|0.69349
11:33:48|0.69368
11:33:49|0.69364
11:33:50|0.69364
11:33:51|0.69356
11:33:52|0.69321
11:33:53|0.69352
11:33:54|0.6935
11:33:55|0.6935
11:33:56|0.6935
11:33:57|0.69335
11:33:58|0.69334
11:33:59|0.69334
11:34:00|0.6933
11:34:01|0.69325
11:34:02|0.69332
11:34:03|0.69312
11:34:04|0.69284
11:34:05|0.69262
11:34:06|0.6929
11:34:07|0.69301
11:34:08|0.69301
11:34:09|0.69285
11:34:10|0.69299
11:34:11|0.69312
11:34:12|0.69278
11:34:13|0.69313
11:34:14|0.6927
11:34:15|0.69276
11:34:16|0.69262
11:34:18|0.69283
11:34:19|0.69264
11:34:20|0.69261
11:34:21|0.69248
11:34:22|0.69265
11:34:23|0.69265
11:34:24|0.69273
11:34:25|0.69273
11:34:26|0.69334
11:34:27|0.69327
11:34:28|0.69334
11:34:29|0.69327
11:34:30|0.69322
11:34:31|0.69362
11:34:33|0.69362
11:34:33|0.69362
11:34:34|0.69362
11:34:35|0.69369
11:34:36|0.69369
11:34:37|0.69363
11:34:39|0.69382
11:34:39|0.69382
11:34:41|0.69372
11:34:43|0.69363
11:34:43|0.69363
11:34:44|0.69366
11:34:45|0.69366
11:34:47|0.69378
11:34:47|0.69381
11:34:48|0.69382
11:34:49|0.69394
11:34:50|0.69399
11:34:51|0.69398
11:34:52|0.69381
11:34:54|0.69381
11:34:55|0.69381
11:34:56|0.69397
11:34:57|0.69397
11:34:58|0.69399
11:34:59|0.69399
11:35:00|0.69399
11:35:01|0.69401
11:35:02|0.69403
11:35:03|0.69402
11:35:04|0.69416
11:35:05|0.69417
11:35:06|0.69417
11:35:07|0.69432
11:35:08|0.69417
11:35:09|0.69411
11:35:10|0.69411
11:35:11|0.69434
11:35:12|0.69472
11:35:13|0.69447
11:35:14|0.69471
11:35:15|0.69445
11:35:16|0.69444
11:35:17|0.69451
11:35:19|0.69451
11:35:21|0.69472
11:35:22|0.69472
11:35:24|0.6945
11:35:24|0.69393
11:35:26|0.69439
11:35:26|0.69445
11:35:27|0.69455
11:35:30|0.69435
11:35:31|0.6943
11:35:32|0.6943
11:35:33|0.69484
11:35:34|0.69463
11:35:35|0.69419
11:35:36|0.69392
11:35:37|0.69392
11:35:38|0.69391
11:35:39|0.69418
11:35:40|0.69393
11:35:41|0.69413
11:35:42|0.6939
11:35:43|0.69378
11:35:44|0.69412
11:35:45|0.69378
11:35:46|0.69382
11:35:47|0.69394
11:35:48|0.69383
11:35:49|0.69363
11:35:50|0.69418
11:35:51|0.69437
11:35:52|0.69439
11:35:53|0.69439
11:35:54|0.69395
11:35:55|0.69395
11:35:56|0.69395
11:35:57|0.69382
11:35:58|0.69371
11:35:59|0.69391
11:36:00|0.6939
11:36:01|0.69421
11:36:02|0.69422
11:36:03|0.69419
11:36:05|0.69462
11:36:05|0.69462
11:36:07|0.69461
11:36:08|0.69461
11:36:08|0.69461
11:36:10|0.69461
11:36:11|0.69461
11:36:11|0.6947
11:36:12|0.69462
11:36:13|0.69467
11:36:15|0.69421
11:36:16|0.69463
11:36:17|0.6943
11:36:18|0.69403
11:36:20|0.69396
11:36:21|0.6946
11:36:22|0.6941
11:36:23|0.6946
11:36:24|0.6946
11:36:25|0.69457
11:36:27|0.69462
11:36:28|0.69466
11:36:28|0.69466
11:36:29|0.69466
11:36:30|0.69468
11:36:31|0.69491
11:36:32|0.69618
11:36:34|0.6961
11:36:35|0.69589
11:36:36|0.69549
11:36:37|0.69579
11:36:38|0.69571
11:36:39|0.69656
11:36:40|0.6964
11:36:41|0.69715
11:36:42|0.69668
11:36:43|0.69692
11:36:44|0.69692
11:36:45|0.69709
11:36:46|0.69698
11:36:47|0.69708
11:36:48|0.69677
11:36:49|0.69648
11:36:50|0.6969
11:36:51|0.69678
11:36:52|0.69673
11:36:53|0.69671
11:36:54|0.69688
11:36:55|0.69746
11:36:56|0.69733
11:36:57|0.69716
11:36:58|0.69668
11:36:59|0.69698
11:37:00|0.6965
11:37:01|0.6966
11:37:02|0.69732
11:37:03|0.69686
11:37:04|0.69699
11:37:05|0.69648
11:37:06|0.69625
11:37:07|0.69625
11:37:08|0.69651
11:37:09|0.69625
11:37:10|0.69629
11:37:11|0.69613
11:37:12|0.69505
11:37:13|0.69465
11:37:14|0.69454
11:37:15|0.69455
11:37:16|0.69514
11:37:17|0.69514
11:37:18|0.69546
11:37:19|0.69591
11:37:21|0.69554
11:37:22|0.69591
11:37:23|0.69588
11:37:24|0.69587
11:37:25|0.69588
11:37:26|0.6964
11:37:27|0.69638
11:37:28|0.69617
11:37:29|0.69583
11:37:30|0.69583
11:37:31|0.69589
11:37:32|0.69594
11:37:33|0.69617
11:37:34|0.6959
11:37:35|0.69626
11:37:36|0.69625
11:37:37|0.69636
11:37:38|0.69632
11:37:39|0.69717
11:37:40|0.69651
11:37:41|0.69651
11:37:42|0.69625
11:37:43|0.69629
11:37:44|0.69629
11:37:45|0.69629
11:37:46|0.69629
11:37:47|0.69632
11:37:48|0.69606
11:37:49|0.69606
11:37:50|0.69556
11:37:51|0.6956
11:37:52|0.69561
11:37:53|0.69591
11:37:54|0.6964
11:37:55|0.69628
11:37:56|0.69603
11:37:57|0.69574
11:37:58|0.69574
11:37:59|0.69588
11:38:00|0.69573
11:38:01|0.69568
11:38:02|0.69566
11:38:03|0.69566
11:38:04|0.69633
11:38:05|0.69633
11:38:06|0.69655
11:38:07|0.69644
11:38:08|0.69644
11:38:09|0.69656
11:38:10|0.69588
11:38:11|0.69629
11:38:12|0.69619
11:38:13|0.69653
11:38:14|0.69653
11:38:15|0.69615
11:38:16|0.69609
11:38:17|0.69611
11:38:18|0.69621
11:38:19|0.69621
11:38:20|0.6962
11:38:22|0.69569
11:38:24|0.69595
11:38:25|0.69592
11:38:25|0.69591
11:38:26|0.6962
11:38:28|0.69637
11:38:28|0.69611
11:38:30|0.69611
11:38:30|0.69633
11:38:31|0.69623
11:38:33|0.6963
11:38:33|0.69627
11:38:35|0.69593
11:38:36|0.69564
11:38:36|0.69609
11:38:37|0.69693
11:38:38|0.69693
11:38:40|0.69693
11:38:40|0.69671
11:38:41|0.69613
11:38:42|0.69635
11:38:43|0.69635
11:38:45|0.69635
11:38:45|0.6964
11:38:46|0.69632
11:38:47|0.6965
11:38:48|0.69639
11:38:49|0.69639
11:38:51|0.69617
11:38:52|0.69646
11:38:52|0.69689
11:38:53|0.697
11:38:55|0.69698
11:38:55|0.69699
11:38:56|0.69693
11:38:57|0.69696
11:38:58|0.69664
11:39:00|0.69685
11:39:00|0.69673
11:39:01|0.69699
11:39:02|0.69696
11:39:03|0.69699
11:39:05|0.69744
11:39:05|0.69701
11:39:06|0.69766
11:39:07|0.69781
11:39:08|0.69803
11:39:09|0.69817
11:39:11|0.6978
11:39:11|0.69715
11:39:12|0.69715
11:39:13|0.69729
11:39:15|0.69725
11:39:15|0.69744
11:39:16|0.69799
11:39:17|0.69781
11:39:19|0.69796
11:39:19|0.69785
11:39:20|0.69807
11:39:23|0.69788
11:39:24|0.69796
11:39:26|0.69799
11:39:27|0.69818
11:39:28|0.69812
11:39:29|0.69804
11:39:30|0.6983
11:39:31|0.69831
11:39:32|0.69819
11:39:33|0.69814
11:39:34|0.69749
11:39:35|0.69776
11:39:36|0.69774
11:39:37|0.69744
11:39:38|0.69734
11:39:39|0.69804
11:39:40|0.69762
11:39:41|0.69714
11:39:42|0.69712
11:39:43|0.69731
11:39:44|0.69731
11:39:44|0.69746
11:39:45|0.6977
11:39:47|0.69761
11:39:48|0.69761
11:39:48|0.6973
11:39:50|0.69718
11:39:51|0.69788
11:39:51|0.69747
11:39:52|0.69788
11:39:54|0.69772
11:39:55|0.69772
11:39:56|0.69783
11:39:57|0.69784
11:39:57|0.69816
11:39:59|0.69816
11:40:00|0.69781
11:40:01|0.69718
11:40:02|0.69724
11:40:03|0.69769
11:40:04|0.69758
11:40:05|0.69705
11:40:06|0.69739
11:40:07|0.69735
11:40:08|0.69732
11:40:09|0.6971
11:40:09|0.69709
11:40:11|0.697
11:40:13|0.69708
11:40:13|0.69715
11:40:14|0.69714
11:40:15|0.6972
11:40:16|0.69741
11:40:17|0.69741
11:40:18|0.69755
11:40:19|0.69721
11:40:20|0.69722
11:40:21|0.69743
11:40:24|0.69761
11:40:25|0.69739
11:40:27|0.6975
11:40:28|0.69717
11:40:29|0.69725
11:40:30|0.69725
11:40:31|0.69719
11:40:32|0.69738
11:40:33|0.6972
11:40:34|0.69755
11:40:35|0.69788
11:40:36|0.69759
11:40:37|0.69741
11:40:38|0.69755
11:40:39|0.69763
11:40:40|0.69755
11:40:41|0.69755
11:40:42|0.6977
11:40:43|0.69795
11:40:44|0.6977
11:40:45|0.69793
11:40:46|0.69774
11:40:47|0.69773
11:40:48|0.69767
11:40:49|0.69759
11:40:50|0.69782
11:40:51|0.69795
11:40:52|0.69796
11:40:53|0.69771
11:40:54|0.69764
11:40:55|0.6976
11:40:56|0.6975
11:40:57|0.69788
11:40:58|0.69739
11:40:59|0.69758
11:41:00|0.69748
11:41:01|0.69758
11:41:02|0.69751
11:41:03|0.69757
11:41:04|0.69764
11:41:05|0.69778
11:41:06|0.6974
11:41:07|0.6974
11:41:08|0.6974
11:41:09|0.6974
11:41:10|0.69777
11:41:11|0.69776
11:41:12|0.69774
11:41:13|0.69747
11:41:14|0.69746
11:41:15|0.69756
11:41:16|0.69671
11:41:17|0.69712
11:41:18|0.69688
11:41:19|0.69783
11:41:20|0.69663
11:41:21|0.69737
11:41:22|0.69739
11:41:23|0.697
11:41:24|0.69732
11:41:26|0.69717
11:41:27|0.69728
11:41:29|0.69703
11:41:30|0.69736
11:41:30|0.69768
11:41:31|0.69701
11:41:33|0.69701
11:41:33|0.69743
11:41:34|0.69753
11:41:36|0.69738
11:41:37|0.69739
11:41:38|0.69739
11:41:38|0.69703
11:41:39|0.69738
11:41:40|0.69685
11:41:42|0.69643
11:41:43|0.69643
11:41:44|0.69666
11:41:45|0.69698
11:41:45|0.69638
11:41:46|0.69683
11:41:48|0.69604
11:41:49|0.69667
11:41:49|0.69667
11:41:50|0.69639
11:41:51|0.69668
11:41:53|0.69623
11:41:53|0.69623
11:41:55|0.69623
11:41:56|0.69685
11:41:56|0.6964
11:41:57|0.6964
11:41:58|0.69597
11:41:59|0.6959
11:42:00|0.69591
11:42:01|0.69619
11:42:02|0.69622
11:42:03|0.6964
11:42:04|0.6964
11:42:05|0.69639
11:42:06|0.69639
11:42:07|0.69607
11:42:08|0.69607
11:42:09|0.69639
11:42:11|0.69728
11:42:11|0.69728
11:42:14|0.69674
11:42:14|0.69686
11:42:15|0.69639
11:42:16|0.69599
11:42:17|0.696
11:42:18|0.6959
11:42:19|0.69599
11:42:20|0.69501
11:42:21|0.69537
11:42:22|0.69548
11:42:23|0.6952
11:42:25|0.69554
11:42:27|0.69531
11:42:28|0.69548
11:42:29|0.69518
11:42:30|0.69517
11:42:31|0.69517
11:42:32|0.69559
11:42:33|0.69487
11:42:34|0.69519
11:42:35|0.6954
11:42:36|0.696
11:42:37|0.6968
11:42:38|0.69644
11:42:39|0.69644
11:42:40|0.69662
11:42:41|0.69627
11:42:42|0.69627
11:42:43|0.69681
11:42:44|0.6966
11:42:45|0.6966
11:42:46|0.69616
11:42:47|0.69653
11:42:48|0.69603
11:42:49|0.69603
11:42:51|0.69643
11:42:52|0.69643
11:42:53|0.69643
11:42:54|0.69641
11:42:55|0.6962
11:42:56|0.6965
11:42:58|0.69683
11:42:59|0.69649
11:43:00|0.69654
11:43:00|0.69654
11:43:01|0.69643
11:43:03|0.6965
11:43:04|0.69617
11:43:04|0.69684
11:43:05|0.69685
11:43:07|0.69685
11:43:07|0.697
11:43:08|0.69674
11:43:09|0.69677
11:43:11|0.69673
11:43:11|0.69673
11:43:13|0.69673
11:43:13|0.69734
11:43:14|0.69716
11:43:15|0.69716
11:43:17|0.69707
11:43:17|0.69741
11:43:18|0.69717
11:43:19|0.69728
11:43:20|0.69728
11:43:21|0.69737
11:43:22|0.69737
11:43:23|0.69714
11:43:24|0.69714
11:43:27|0.69714
11:43:28|0.69689
11:43:29|0.69597
11:43:30|0.69589
11:43:31|0.69581
11:43:32|0.6961
11:43:34|0.69538
11:43:35|0.69587
11:43:36|0.69598
11:43:37|0.69598
11:43:38|0.69587
11:43:39|0.69588
11:43:40|0.69586
11:43:40|0.69586
11:43:42|0.69586
11:43:42|0.69581
11:43:44|0.69581
11:43:45|0.69581
11:43:46|0.695
11:43:47|0.695
11:43:48|0.69552
11:43:48|0.69548
11:43:49|0.69538
11:43:51|0.69488
11:43:51|0.69543
11:43:53|0.69551
11:43:54|0.6952
11:43:54|0.69526
11:43:55|0.69525
11:43:57|0.69487
11:43:58|0.69493
11:43:59|0.69517
11:44:00|0.69561
11:44:01|0.69519
11:44:01|0.69534
11:44:03|0.69502
11:44:03|0.69518
11:44:05|0.69543
11:44:05|0.69451
11:44:07|0.6945
11:44:08|0.69415
11:44:09|0.69414
11:44:09|0.6943
11:44:10|0.69439
11:44:12|0.69529
11:44:12|0.6952
11:44:14|0.6952
11:44:15|0.69501
11:44:16|0.69501
11:44:17|0.6945
11:44:18|0.6946
11:44:19|0.69457
11:44:19|0.69431
11:44:21|0.69414
11:44:22|0.69468
11:44:23|0.69456
11:44:23|0.69481
11:44:25|0.69426
11:44:26|0.69465
11:44:28|0.69407
11:44:30|0.6942
11:44:31|0.69406
11:44:32|0.69406
11:44:33|0.69393
11:44:34|0.69398
11:44:35|0.69365
11:44:36|0.69357
11:44:37|0.69355
11:44:38|0.69365
11:44:39|0.69372
11:44:40|0.69355
11:44:41|0.69389
11:44:42|0.69365
11:44:43|0.69355
11:44:44|0.69334
11:44:45|0.69338
11:44:46|0.69329
11:44:47|0.69331
11:44:48|0.69328
11:44:49|0.69306
11:44:50|0.69271
11:44:51|0.69271
11:44:52|0.69281
11:44:53|0.69248
11:44:54|0.69269
11:44:55|0.69291
11:44:56|0.6929
11:44:57|0.69287
11:44:58|0.69287
11:44:59|0.69285
11:45:00|0.69255
11:45:01|0.69255
11:45:02|0.6928
11:45:03|0.69447
11:45:04|0.69468
11:45:05|0.69382
11:45:06|0.694
11:45:07|0.6942
11:45:08|0.6942
11:45:09|0.6942
11:45:10|0.69396
11:45:11|0.69398
11:45:12|0.69436
11:45:13|0.69369
11:45:14|0.69369
11:45:15|0.69369
11:45:16|0.69369
11:45:17|0.69369
11:45:18|0.69347
11:45:19|0.69315
11:45:21|0.69294
11:45:21|0.69324
11:45:22|0.69318
11:45:23|0.69308
11:45:24|0.69347
11:45:25|0.69322
11:45:26|0.69295
11:45:28|0.69367
11:45:30|0.69323
11:45:31|0.69342
11:45:33|0.69342
11:45:35|0.69317
11:45:36|0.69302
11:45:37|0.6937
11:45:38|0.69363
11:45:39|0.69363
11:45:40|0.69334
11:45:41|0.69354
11:45:42|0.69368
11:45:43|0.69355
11:45:44|0.69351
11:45:45|0.69351
11:45:46|0.69349
11:45:47|0.69349
11:45:48|0.69341
11:45:49|0.69335
11:45:51|0.69393
11:45:51|0.69393
11:45:52|0.69417
11:45:53|0.69387
11:45:55|0.69434
11:45:56|0.69393
11:45:57|0.69375
11:45:58|0.69397
11:45:59|0.694
11:45:59|0.69379
11:46:00|0.694
11:46:01|0.6942
11:46:04|0.69459
11:46:04|0.69445
11:46:05|0.69467
11:46:06|0.69449
11:46:07|0.69467
11:46:08|0.69453
11:46:09|0.69453
11:46:10|0.69456
11:46:11|0.69439
11:46:12|0.69342
11:46:13|0.6932
11:46:14|0.693
11:46:15|0.69288
11:46:16|0.69324
11:46:17|0.69381
11:46:19|0.6937
11:46:19|0.6932
11:46:21|0.69266
11:46:21|0.69266
11:46:23|0.69348
11:46:24|0.69347
11:46:24|0.69347
11:46:25|0.69339
11:46:26|0.69301
11:46:27|0.693
11:46:30|0.69366
11:46:30|0.6936
11:46:31|0.69339
11:46:33|0.69339
11:46:33|0.69317
11:46:35|0.69332
11:46:35|0.69273
11:46:36|0.69273
11:46:37|0.693
11:46:39|0.69308
11:46:40|0.69272
11:46:41|0.69252
11:46:42|0.69253
11:46:43|0.69258
11:46:44|0.69256
11:46:45|0.69267
11:46:46|0.69277
11:46:47|0.69277
11:46:48|0.69258
11:46:49|0.69258
11:46:50|0.69258
11:46:51|0.69277
11:46:52|0.69277
11:46:53|0.69272
11:46:54|0.69272
11:46:55|0.69267
11:46:56|0.69254
11:46:57|0.69206
11:46:58|0.692
11:46:59|0.69202
11:47:00|0.692
11:47:01|0.69232
11:47:02|0.69231
11:47:03|0.692
11:47:04|0.69204
11:47:05|0.69165
11:47:06|0.69222
11:47:07|0.69199
11:47:08|0.69234
11:47:09|0.69202
11:47:10|0.69252
11:47:11|0.69209
11:47:12|0.693
11:47:13|0.69248
11:47:14|0.69312
11:47:15|0.69329
11:47:16|0.69362
11:47:17|0.69399
11:47:18|0.69382
11:47:19|0.6935
11:47:20|0.69349
11:47:21|0.69384
11:47:22|0.6937
11:47:23|0.69356
11:47:24|0.6937
11:47:25|0.69399
11:47:26|0.6931
11:47:27|0.6931
11:47:28|0.69338
11:47:29|0.6935
11:47:31|0.6935
11:47:33|0.69396
11:47:33|0.69362
11:47:34|0.69394
11:47:35|0.69409
11:47:38|0.69402
11:47:39|0.69412
11:47:40|0.69404
11:47:41|0.69405
11:47:42|0.69378
11:47:43|0.6935
11:47:44|0.6935
11:47:45|0.69338
11:47:46|0.69339
11:47:47|0.69339
11:47:48|0.69348
11:47:49|0.69348
11:47:50|0.69363
11:47:51|0.69362
11:47:52|0.69362
11:47:53|0.69362
11:47:54|0.69389
11:47:55|0.69409
11:47:56|0.69404
11:47:57|0.69397
11:47:58|0.69421
11:47:59|0.69367
11:48:00|0.69408
11:48:01|0.69439
11:48:02|0.69431
11:48:04|0.69435
11:48:04|0.69435
11:48:05|0.69435
11:48:06|0.69449
11:48:08|0.69449
11:48:08|0.69419
11:48:10|0.69417
11:48:10|0.69405
11:48:11|0.69397
11:48:12|0.69349
11:48:15|0.69261
11:48:15|0.69309
11:48:16|0.69309
11:48:18|0.69309
11:48:18|0.69316
11:48:19|0.69318
11:48:20|0.69261
11:48:22|0.69261
11:48:23|0.69328
11:48:23|0.69327
11:48:24|0.6929
11:48:26|0.69326
11:48:26|0.69324
11:48:28|0.69325
11:48:29|0.69323
11:48:30|0.69305
11:48:32|0.69262
11:48:33|0.69287
11:48:34|0.69281
11:48:35|0.69281
11:48:36|0.69262
11:48:37|0.6923
11:48:39|0.69202
11:48:40|0.69229
11:48:41|0.69229
11:48:42|0.69243
11:48:42|0.69216
11:48:43|0.69216
11:48:46|0.69243
11:48:46|0.69189
11:48:47|0.69152
11:48:48|0.69159
11:48:49|0.69186
11:48:50|0.6918
11:48:51|0.69192
11:48:53|0.692
11:48:53|0.69202
11:48:55|0.69202
11:48:55|0.69177
11:48:56|0.69106
11:48:58|0.69173
11:48:59|0.69173
11:48:59|0.69159
11:49:00|0.69165
11:49:01|0.69186
11:49:02|0.69187
11:49:03|0.69173
11:49:04|0.69123
11:49:05|0.6916
11:49:06|0.6916
11:49:07|0.69183
11:49:08|0.69164
11:49:09|0.69166
11:49:10|0.69128
11:49:11|0.69148
11:49:12|0.6913
11:49:13|0.69169
11:49:15|0.69179
11:49:15|0.69136
11:49:16|0.69136
11:49:17|0.69132
11:49:19|0.69049
11:49:21|0.69109
11:49:21|0.691
11:49:22|0.69103
11:49:23|0.69151
11:49:24|0.69129
11:49:25|0.69179
11:49:26|0.69178
11:49:28|0.69147
11:49:28|0.69153
11:49:29|0.69149
11:49:30|0.69176
11:49:32|0.69179
11:49:33|0.69149
11:49:35|0.69094
11:49:37|0.69123
11:49:37|0.69126
11:49:39|0.69145
11:49:39|0.69191
11:49:40|0.69188
11:49:41|0.69176
11:49:42|0.69171
11:49:44|0.69226
11:49:44|0.69281
11:49:46|0.693
11:49:46|0.69242
11:49:48|0.69347
11:49:49|0.69281
11:49:51|0.69284
11:49:51|0.69281
11:49:52|0.69295
11:49:53|0.69295
11:49:54|0.6924
11:49:55|0.6924
11:49:56|0.69274
11:49:57|0.69218
11:49:58|0.69219
11:49:59|0.69298
11:50:00|0.69219
11:50:01|0.69219
11:50:02|0.69219
11:50:03|0.69222
11:50:04|0.69264
11:50:05|0.69271
11:50:06|0.69275
11:50:07|0.69276
11:50:08|0.69281
11:50:09|0.69248
11:50:10|0.69226
11:50:12|0.69278
11:50:12|0.6925
11:50:13|0.69294
11:50:14|0.69249
11:50:16|0.69286
11:50:16|0.69238
11:50:17|0.69237
11:50:18|0.69216
11:50:19|0.6925
11:50:20|0.69271
11:50:21|0.69268
11:50:22|0.69281
11:50:23|0.69281
11:50:24|0.69281
11:50:25|0.69256
11:50:27|0.6922
11:50:27|0.69251
11:50:28|0.69251
11:50:29|0.69235
11:50:30|0.69245
11:50:31|0.69227
11:50:32|0.69235
11:50:33|0.69235
11:50:34|0.69205
11:50:36|0.69258
11:50:36|0.69234
11:50:37|0.69271
11:50:38|0.6924
11:50:39|0.6923
11:50:40|0.6923
11:50:42|0.69235
11:50:43|0.69235
11:50:44|0.6915
11:50:45|0.69182
11:50:47|0.69184
11:50:48|0.69222
11:50:49|0.69222
11:50:50|0.69222
11:50:51|0.69234
11:50:53|0.69194
11:50:53|0.69232
11:50:54|0.69191
11:50:55|0.69245
11:50:56|0.69198
11:50:58|0.69203
11:50:58|0.69204
11:51:00|0.69204
11:51:00|0.69204
11:51:01|0.69142
11:51:02|0.69155
11:51:04|0.69137
11:51:05|0.69143
11:51:05|0.69144
11:51:07|0.69144
11:51:07|0.69144
11:51:08|0.69137
11:51:09|0.69106
11:51:10|0.69106
11:51:11|0.69135
11:51:12|0.69134
11:51:13|0.69145
11:51:15|0.69144
11:51:16|0.69106
11:51:16|0.6914
11:51:17|0.6914
11:51:19|0.69139
11:51:19|0.69134
11:51:21|0.69134
11:51:21|0.69134
11:51:23|0.69107
11:51:23|0.69136
11:51:24|0.69106
11:51:26|0.69106
11:51:26|0.69132
11:51:27|0.6911
11:51:28|0.69112
11:51:29|0.69132
11:51:31|0.69132
11:51:31|0.69208
11:51:32|0.69175
11:51:35|0.6914
11:51:36|0.69205
11:51:37|0.69177
11:51:38|0.69145
11:51:39|0.69145
11:51:40|0.69169
11:51:41|0.69169
11:51:42|0.69141
11:51:43|0.69141
11:51:44|0.69145
11:51:45|0.69136
11:51:47|0.69139
11:51:49|0.69177
11:51:49|0.69178
11:51:50|0.69174
11:51:52|0.69175
11:51:52|0.6926
11:51:53|0.69265
11:51:54|0.69269
11:51:55|0.69269
11:51:57|0.69269
11:51:57|0.69269
11:51:59|0.69269
11:52:00|0.69255
11:52:01|0.69235
11:52:02|0.69235
11:52:02|0.69254
11:52:04|0.69263
11:52:05|0.69269
11:52:06|0.69274
11:52:07|0.69241
11:52:07|0.6927
11:52:09|0.6927
11:52:10|0.6927
11:52:11|0.69246
11:52:12|0.69239
11:52:12|0.69216
11:52:14|0.69124
11:52:15|0.69125
11:52:16|0.69192
11:52:17|0.69192
11:52:18|0.6919
11:52:19|0.6919
11:52:19|0.6923
11:52:22|0.69233
11:52:22|0.69233
11:52:23|0.69193
11:52:25|0.69232
11:52:25|0.69232
11:52:27|0.69201
11:52:27|0.69235
11:52:29|0.69202
11:52:29|0.692
11:52:30|0.6916
11:52:31|0.69189
11:52:32|0.69179
11:52:34|0.6919
11:52:34|0.69176
11:52:36|0.69151
11:52:38|0.69138
11:52:39|0.69174
11:52:40|0.6917
11:52:41|0.69165
11:52:42|0.69222
11:52:43|0.69189
11:52:45|0.69222
11:52:46|0.69206
11:52:47|0.69214
11:52:49|0.69184
11:52:49|0.69184
11:52:50|0.69198
11:52:51|0.69194
11:52:54|0.6921
11:52:54|0.69207
11:52:55|0.69207
11:52:58|0.69176
11:52:58|0.6914
11:52:59|0.6915
11:53:00|0.69138
11:53:01|0.69121
11:53:02|0.69141
11:53:03|0.69139
11:53:04|0.69176
11:53:05|0.69139
11:53:06|0.69139
11:53:07|0.69184
11:53:08|0.69165
11:53:09|0.69136
11:53:10|0.69137
11:53:11|0.69125
11:53:12|0.69112
11:53:13|0.69145
11:53:14|0.69126
11:53:16|0.69113
11:53:16|0.69113
11:53:17|0.69098
11:53:19|0.69087
11:53:19|0.69125
11:53:20|0.69082
11:53:21|0.69075
11:53:22|0.69109
11:53:23|0.69104
11:53:24|0.69104
11:53:25|0.69109
11:53:26|0.69083
11:53:27|0.69074
11:53:28|0.69077
11:53:29|0.69073
11:53:30|0.69058
11:53:31|0.69058
11:53:32|0.69064
11:53:33|0.69058
11:53:34|0.69052
11:53:35|0.68997
11:53:37|0.68954
11:53:38|0.68797
11:53:39|0.688
11:53:41|0.6883
11:53:42|0.68913
11:53:42|0.68919
11:53:43|0.68909
11:53:44|0.68887
11:53:46|0.68882
11:53:47|0.68847
11:53:48|0.68841
11:53:49|0.68841
11:53:50|0.68818
11:53:51|0.6886
11:53:52|0.6884
11:53:53|0.68829
11:53:54|0.68774
11:53:55|0.68781
11:53:56|0.68837
11:53:57|0.68839
11:53:58|0.68842
11:53:59|0.68843
11:54:01|0.6884
11:54:01|0.68859
11:54:02|0.68794
11:54:03|0.68814
11:54:05|0.68804
11:54:05|0.68823
11:54:06|0.68806
11:54:08|0.688
11:54:08|0.6876
11:54:09|0.68753
11:54:10|0.68757
11:54:12|0.68698
11:54:12|0.6872
11:54:13|0.68738
11:54:14|0.68736
11:54:15|0.68723
11:54:16|0.68722
11:54:17|0.6876
11:54:18|0.68725
11:54:19|0.68778
11:54:20|0.68786
11:54:21|0.68786
11:54:22|0.68812
11:54:23|0.68786
11:54:24|0.68777
11:54:25|0.68743
11:54:26|0.68785
11:54:27|0.68751
11:54:28|0.68761
11:54:29|0.68785
11:54:30|0.68743
11:54:31|0.68743
11:54:32|0.68746
11:54:33|0.68779
11:54:34|0.68744
11:54:35|0.68752
11:54:37|0.68764
11:54:38|0.68754
11:54:40|0.68685
11:54:42|0.68743
11:54:43|0.68764
11:54:44|0.68739
11:54:45|0.68739
11:54:45|0.68703
11:54:47|0.68682
11:54:48|0.68683
11:54:49|0.6868
11:54:50|0.68659
11:54:50|0.68697
11:54:51|0.68671
11:54:54|0.68554
11:54:54|0.68683
11:54:55|0.68677
11:54:56|0.68604
11:54:57|0.68615
11:54:58|0.68624
11:54:59|0.6867
11:55:01|0.68649
11:55:01|0.68629
11:55:02|0.68634
11:55:03|0.68692
11:55:04|0.68714
11:55:05|0.68703
11:55:06|0.68687
11:55:07|0.68733
11:55:08|0.68735
11:55:09|0.6874
11:55:10|0.68741
11:55:11|0.68779
11:55:13|0.68754
11:55:13|0.68737
11:55:14|0.6884
11:55:15|0.6882
11:55:16|0.68804
11:55:17|0.68829
11:55:18|0.68809
11:55:19|0.68867
11:55:20|0.68849
11:55:22|0.68846
11:55:22|0.68806
11:55:23|0.68827
11:55:24|0.68814
11:55:26|0.68779
11:55:26|0.6878
11:55:27|0.688
11:55:28|0.6878
11:55:29|0.68796
11:55:30|0.6878
11:55:31|0.6878
11:55:32|0.68812
11:55:33|0.6878
11:55:35|0.68832
11:55:36|0.68844
11:55:36|0.6883
11:55:39|0.68813
11:55:40|0.68827
11:55:41|0.68827
11:55:42|0.68827
11:55:43|0.68813
11:55:45|0.68693
11:55:46|0.68693
11:55:47|0.68689
11:55:48|0.68738
11:55:49|0.68712
11:55:50|0.68719
11:55:51|0.68668
11:55:52|0.68713
11:55:53|0.68712
11:55:54|0.68711
11:55:55|0.68711
11:55:55|0.68711
11:55:57|0.68712
11:55:58|0.68713
11:55:59|0.68751
11:56:00|0.68761
11:56:01|0.6872
11:56:02|0.68749
11:56:03|0.68753
11:56:04|0.68753
11:56:05|0.68745
11:56:06|0.68744
11:56:07|0.6872
11:56:08|0.68748
11:56:09|0.68723
11:56:10|0.68744
11:56:11|0.68731
11:56:12|0.68738
11:56:13|0.68673
11:56:14|0.68696
11:56:14|0.68684
11:56:16|0.68724
11:56:16|0.68727
11:56:18|0.68734
11:56:19|0.68749
11:56:20|0.68749
11:56:20|0.68778
11:56:22|0.68823
11:56:23|0.6883
11:56:24|0.68879
11:56:25|0.68887
11:56:26|0.68917
11:56:27|0.6885
11:56:27|0.68895
11:56:28|0.68907
11:56:29|0.68913
11:56:31|0.6892
11:56:31|0.68888
11:56:33|0.68945
11:56:34|0.68961
11:56:35|0.68958
11:56:35|0.68973
11:56:36|0.68933
11:56:37|0.68958
11:56:40|0.68991
11:56:42|0.68936
11:56:43|0.68942
11:56:44|0.68993
11:56:45|0.69
11:56:46|0.69
11:56:47|0.69018
11:56:48|0.69018
11:56:49|0.69014
11:56:50|0.69048
11:56:51|0.69001
11:56:52|0.68975
11:56:53|0.6896
11:56:54|0.69018
11:56:55|0.6903
11:56:56|0.68981
11:56:57|0.68967
11:56:58|0.68967
11:56:59|0.69011
11:57:00|0.68977
11:57:01|0.68959
11:57:02|0.68933
11:57:03|0.68959
11:57:04|0.68959
11:57:06|0.68944
11:57:06|0.68944
11:57:08|0.68913
11:57:09|0.68903
11:57:10|0.68904
11:57:10|0.68888
11:57:12|0.68907
11:57:13|0.68889
11:57:15|0.68904
11:57:15|0.68903
11:57:16|0.68895
11:57:19|0.6894
11:57:19|0.68901
11:57:20|0.68888
11:57:21|0.68892
11:57:22|0.68943
11:57:23|0.68943
11:57:24|0.68943
11:57:25|0.68894
11:57:26|0.68842
11:57:27|0.68847
11:57:28|0.6885
11:57:29|0.68818
11:57:30|0.68818
11:57:31|0.68845
11:57:32|0.68856
11:57:33|0.68856
11:57:34|0.68887
11:57:35|0.68842
11:57:36|0.68804
11:57:37|0.68816
11:57:38|0.68816
11:57:40|0.68816
11:57:42|0.68816
11:57:44|0.68818
11:57:44|0.68816
11:57:46|0.68839
11:57:46|0.68833
11:57:47|0.68846
11:57:49|0.68846
11:57:50|0.68846
11:57:50|0.68846
11:57:53|0.68831
11:57:53|0.68822
11:57:54|0.68822
11:57:55|0.68838
11:57:56|0.68825
11:57:57|0.68822
11:57:59|0.68828
11:58:00|0.68826
11:58:01|0.68821
11:58:02|0.68825
11:58:03|0.68821
11:58:04|0.68826
11:58:05|0.68821
11:58:06|0.68821
11:58:07|0.68821
11:58:08|0.68841
11:58:09|0.6884
11:58:10|0.68837
11:58:11|0.68854
11:58:12|0.68832
11:58:13|0.68853
11:58:14|0.68853
11:58:15|0.68805
11:58:16|0.6876
11:58:17|0.68779
11:58:18|0.68779
11:58:19|0.68779
11:58:20|0.68779
11:58:21|0.68742
11:58:22|0.68735
11:58:23|0.68778
11:58:24|0.68778
11:58:25|0.68781
11:58:26|0.68823
11:58:27|0.68779
11:58:28|0.68809
11:58:29|0.68804
11:58:30|0.68789
11:58:31|0.68766
11:58:32|0.68808
11:58:33|0.68873
11:58:34|0.68814
11:58:35|0.68835
11:58:36|0.68835
11:58:37|0.68817
11:58:38|0.68835
11:58:39|0.68835
11:58:40|0.6882
11:58:42|0.68813
11:58:43|0.68777
11:58:44|0.68757
11:58:46|0.68757
11:58:48|0.68778
11:58:49|0.68795
11:58:50|0.68756
11:58:51|0.68752
11:58:53|0.68764
11:58:53|0.68751
11:58:54|0.68778
11:58:55|0.68777
11:58:56|0.6877
11:58:58|0.68771
11:58:58|0.68765
11:59:00|0.6876
11:59:00|0.68769
11:59:02|0.68769
11:59:02|0.68701
11:59:04|0.68724
11:59:05|0.6869
11:59:06|0.68721
11:59:07|0.6869
11:59:08|0.68681
11:59:09|0.68697
11:59:10|0.68746
11:59:11|0.68722
11:59:12|0.68704
11:59:13|0.68724
11:59:14|0.68762
11:59:14|0.6873
11:59:16|0.68705
11:59:16|0.68764
11:59:18|0.6879
11:59:18|0.6873
11:59:19|0.68763
11:59:21|0.68759
11:59:21|0.68759
11:59:23|0.68726
11:59:23|0.68727
11:59:25|0.68681
11:59:25|0.68659
11:59:27|0.68672
11:59:28|0.68717
11:59:29|0.68717
11:59:29|0.68708
11:59:31|0.68739
11:59:32|0.68747
11:59:33|0.68672
11:59:34|0.68681
11:59:35|0.68681
11:59:35|0.68672
11:59:37|0.68678
11:59:37|0.68678
11:59:38|0.68672
11:59:40|0.68672
11:59:41|0.68627
11:59:43|0.68653
11:59:44|0.6863
11:59:44|0.68675
11:59:45|0.68645
11:59:47|0.68799
11:59:49|0.68926
11:59:50|0.68838
11:59:51|0.68746
11:59:51|0.68758
11:59:52|0.68786
11:59:53|0.68757
11:59:54|0.68821
11:59:56|0.68792
11:59:56|0.68761
11:59:58|0.68812
12:00:00|0.68911
12:00:00|0.68888
12:00:02|0.6884
12:00:03|0.68854
12:00:04|0.68836
12:00:05|0.68803
12:00:06|0.68842
12:00:06|0.68879
12:00:07|0.68879
12:00:09|0.68844
12:00:10|0.68875
12:00:11|0.68813
12:00:11|0.68813
12:00:13|0.68877
12:00:14|0.68872
12:00:15|0.68826
12:00:16|0.68813
12:00:17|0.68813
12:00:17|0.68803
12:00:19|0.68818
12:00:19|0.68806
12:00:21|0.68806
12:00:22|0.68753
12:00:23|0.68843
12:00:24|0.68849
12:00:24|0.68826
12:00:26|0.68824
12:00:26|0.68822
12:00:27|0.6884
12:00:29|0.68839
12:00:29|0.68805
12:00:30|0.68743
12:00:31|0.68791
12:00:32|0.68791
12:00:33|0.68774
12:00:34|0.68772
12:00:36|0.68775
12:00:37|0.68716
12:00:38|0.68717
12:00:39|0.68717
12:00:40|0.68704
12:00:41|0.68704
12:00:42|0.6873
12:00:43|0.68712
12:00:45|0.68733
12:00:46|0.68765
12:00:47|0.68722
12:00:47|0.68724
12:00:49|0.68724
12:00:49|0.68749
12:00:51|0.68758
12:00:52|0.68739
12:00:54|0.68724
12:00:54|0.68712
12:00:55|0.68723
12:00:56|0.6874
12:00:57|0.6868
12:00:58|0.68694
12:00:59|0.68733
12:01:00|0.68653
12:01:01|0.687
12:01:03|0.68685
12:01:04|0.68645
12:01:05|0.68685
12:01:06|0.68651
12:01:07|0.68694
12:01:08|0.68721
12:01:09|0.68687
12:01:10|0.6869
12:01:11|0.68628
12:01:12|0.68673
12:01:13|0.6869
12:01:14|0.68652
12:01:15|0.68642
12:01:16|0.68678
12:01:17|0.68699
12:01:18|0.6873
12:01:19|0.68692
12:01:20|0.68721
12:01:21|0.68698
12:01:22|0.6872
12:01:23|0.68745
12:01:24|0.68726
12:01:25|0.68735
12:01:26|0.68736
12:01:27|0.68736
12:01:28|0.68705
12:01:29|0.68705
12:01:30|0.687
12:01:31|0.68729
12:01:32|0.68711
12:01:33|0.68705
12:01:34|0.68705
12:01:35|0.6874
12:01:36|0.68791
12:01:37|0.68799
12:01:38|0.68753
12:01:39|0.68708
12:01:40|0.68708
12:01:41|0.68705
12:01:42|0.68708
12:01:43|0.68711
12:01:44|0.68706
12:01:46|0.68705
12:01:46|0.68711
12:01:49|0.68709
12:01:51|0.68701
12:01:52|0.687
12:01:53|0.68691
12:01:54|0.68691
12:01:54|0.68658
12:01:56|0.68659
12:01:57|0.68673
12:01:57|0.68614
12:01:58|0.68634
12:01:59|0.68663
12:02:00|0.68663
12:02:01|0.68601
12:02:03|0.6857
12:02:03|0.68617
12:02:04|0.68578
12:02:05|0.68557
12:02:06|0.68538
12:02:07|0.68521
12:02:09|0.68546
12:02:09|0.68506
12:02:10|0.68475
12:02:11|0.68397
12:02:12|0.68408
12:02:13|0.68406
12:02:14|0.6847
12:02:15|0.68546
12:02:16|0.68525
12:02:17|0.6855
12:02:18|0.68555
12:02:20|0.68553
12:02:20|0.6857
12:02:22|0.68571
12:02:22|0.6862
12:02:24|0.68635
12:02:24|0.68639
12:02:26|0.68604
12:02:27|0.68641
12:02:27|0.68604
12:02:29|0.68593
12:02:30|0.68553
12:02:31|0.68578
12:02:32|0.68608
12:02:33|0.68737
12:02:34|0.68752
12:02:35|0.68779
12:02:36|0.68848
12:02:37|0.68836
12:02:38|0.68865
12:02:39|0.68808
12:02:40|0.68791
12:02:41|0.68822
12:02:42|0.68779
12:02:43|0.6878
12:02:45|0.68778
12:02:47|0.68796
12:02:49|0.68791
12:02:49|0.68808
12:02:51|0.68814
12:02:53|0.68807
12:02:54|0.68845
12:02:55|0.68837
12:02:56|0.68843
12:02:57|0.68815
12:02:58|0.68778
12:02:59|0.68778
12:03:00|0.68817
12:03:01|0.6885
12:03:02|0.68849
12:03:03|0.68825
12:03:05|0.68845
12:03:06|0.68843
12:03:07|0.68843
12:03:08|0.6883
12:03:08|0.688
12:03:10|0.68792
12:03:10|0.68798
12:03:12|0.6879
12:03:12|0.68794
12:03:14|0.68791
12:03:16|0.688
12:03:16|0.68795
12:03:17|0.6879
12:03:19|0.68818
12:03:19|0.68802
12:03:20|0.68798
12:03:22|0.68801
12:03:22|0.68859
12:03:23|0.68889
12:03:24|0.68889
12:03:26|0.68869
12:03:27|0.68952
12:03:28|0.6896
12:03:28|0.68915
12:03:30|0.68928
12:03:30|0.68879
12:03:31|0.68924
12:03:32|0.68961
12:03:34|0.68921
12:03:34|0.68958
12:03:35|0.68934
12:03:36|0.68999
12:03:37|0.69009
12:03:38|0.69041
12:03:39|0.69014
12:03:40|0.69028
12:03:41|0.69039
12:03:42|0.69049
12:03:43|0.69074
12:03:44|0.69064
12:03:47|0.69118
12:03:48|0.69182
12:03:49|0.69176
12:03:50|0.6912
12:03:51|0.69119
12:03:52|0.69104
12:03:53|0.69119
12:03:55|0.69119
12:03:56|0.69113
12:03:57|0.69111
12:03:58|0.69109
12:03:59|0.69109
12:04:00|0.69108
12:04:01|0.69092
12:04:03|0.69135
12:04:04|0.69103
12:04:04|0.69095
12:04:06|0.69049
12:04:06|0.69117
12:04:07|0.69122
12:04:08|0.69115
12:04:09|0.69115
12:04:10|0.6912
12:04:11|0.69121
12:04:13|0.69198
12:04:13|0.6917
12:04:14|0.6921
12:04:15|0.69174
12:04:17|0.692
12:04:17|0.69143
12:04:18|0.69199
12:04:19|0.69138
12:04:20|0.69183
12:04:21|0.69166
12:04:23|0.69166
12:04:24|0.69181
12:04:24|0.69167
12:04:26|0.6916
12:04:26|0.6924
12:04:28|0.692
12:04:28|0.69249
12:04:29|0.69249
12:04:30|0.69306
12:04:32|0.69368
12:04:32|0.69363
12:04:33|0.6937
12:04:34|0.69339
12:04:35|0.69352
12:04:36|0.69297
12:04:39|0.69328
12:04:39|0.6935
12:04:40|0.69346
12:04:41|0.69342
12:04:42|0.69345
12:04:44|0.6938
12:04:45|0.69301
12:04:46|0.69411
12:04:48|0.6935
12:04:49|0.69349
12:04:50|0.69303
12:04:52|0.69411
12:04:53|0.69349
12:04:55|0.69313
12:04:55|0.69327
12:04:57|0.6935
12:04:57|0.69311
12:04:58|0.69345
12:04:59|0.69312
12:05:00|0.69314
12:05:01|0.69314
12:05:02|0.69297
12:05:03|0.69312
12:05:04|0.69349
12:05:05|0.69314
12:05:07|0.69362
12:05:08|0.69358
12:05:09|0.69347
12:05:10|0.69347
12:05:11|0.69358
12:05:12|0.69327
12:05:13|0.69345
12:05:14|0.69339
12:05:15|0.69336
12:05:16|0.6932
12:05:17|0.69257
12:05:18|0.69167
12:05:20|0.69242
12:05:20|0.69248
12:05:21|0.69256
12:05:22|0.69256
12:05:24|0.69256
12:05:25|0.69191
12:05:26|0.69232
12:05:27|0.69282
12:05:27|0.69284
12:05:28|0.69283
12:05:30|0.69283
12:05:31|0.69283
12:05:32|0.69261
12:05:32|0.69271
12:05:33|0.69261
12:05:36|0.69297
12:05:36|0.69297
12:05:38|0.69287
12:05:38|0.69286
12:05:39|0.69293
12:05:42|0.69293
12:05:42|0.69267
12:05:43|0.6928
12:05:44|0.6937
12:05:45|0.69369
12:05:46|0.69349
12:05:48|0.69351
12:05:49|0.69336
12:05:51|0.69297
12:05:52|0.6923
12:05:54|0.69259
12:05:56|0.69262
12:05:56|0.69234
12:05:58|0.6923
12:05:59|0.69203
12:06:00|0.69195
12:06:01|0.69232
12:06:02|0.69259
12:06:03|0.69241
12:06:04|0.69255
12:06:05|0.69259
12:06:07|0.69237
12:06:07|0.69231
12:06:08|0.69211
12:06:09|0.69211
12:06:10|0.69212
12:06:11|0.69198
12:06:12|0.6922
12:06:13|0.69215
12:06:14|0.69192
12:06:15|0.69179
12:06:16|0.6915
12:06:17|0.69163
12:06:18|0.69156
12:06:19|0.69151
12:06:20|0.69163
12:06:21|0.6915
12:06:22|0.6915
12:06:23|0.6915
12:06:24|0.69164
12:06:25|0.69147
12:06:27|0.69155
12:06:27|0.69146
12:06:28|0.69146
12:06:29|0.69164
12:06:30|0.69161
12:06:31|0.69147
12:06:32|0.69147
12:06:33|0.69152
12:06:34|0.69152
12:06:35|0.69152
12:06:36|0.6915
12:06:37|0.69144
12:06:38|0.69146
12:06:39|0.69151
12:06:40|0.69132
12:06:41|0.691
12:06:42|0.69104
12:06:43|0.69111
12:06:44|0.69113
12:06:45|0.69128
12:06:46|0.69129
12:06:47|0.691
12:06:49|0.69069
12:06:51|0.69054
12:06:53|0.69005
12:06:55|0.68984
12:06:55|0.68984
12:06:56|0.69007
12:06:57|0.69007
12:06:59|0.69023
12:07:01|0.69024
12:07:02|0.69029
12:07:02|0.69029
12:07:04|0.69047
12:07:05|0.69045
12:07:06|0.69011
12:07:07|0.69028
12:07:08|0.69029
12:07:09|0.69086
12:07:10|0.69086
12:07:11|0.69052
12:07:12|0.69064
12:07:13|0.69016
12:07:14|0.69032
12:07:15|0.69019
12:07:16|0.69057
12:07:17|0.69019
12:07:18|0.69017
12:07:19|0.69032
12:07:20|0.6903
12:07:21|0.69042
12:07:22|0.69057
12:07:23|0.69057
12:07:24|0.69057
12:07:25|0.69044
12:07:26|0.69061
12:07:27|0.69104
12:07:28|0.69122
12:07:29|0.69078
12:07:30|0.6915
12:07:31|0.69175
12:07:32|0.69182
12:07:33|0.69166
12:07:34|0.69173
12:07:35|0.69137
12:07:36|0.69137
12:07:37|0.69111
12:07:39|0.6911
12:07:40|0.69158
12:07:40|0.69111
12:07:42|0.69136
12:07:43|0.6913
12:07:44|0.69132
12:07:45|0.69133
12:07:45|0.6911
12:07:46|0.6911
12:07:48|0.69117
12:07:49|0.69109
12:07:51|0.69109
12:07:53|0.69102
12:07:54|0.69102
12:07:54|0.69106
12:07:55|0.69104
12:07:57|0.69132
12:07:58|0.69131
12:07:59|0.69131
12:08:00|0.69112
12:08:01|0.69139
12:08:02|0.69166
12:08:03|0.69166
12:08:04|0.69158
12:08:05|0.69161
12:08:06|0.69164
12:08:07|0.69159
12:08:08|0.69136
12:08:09|0.69147
12:08:10|0.69109
12:08:11|0.69147
12:08:13|0.69147
12:08:14|0.69147
12:08:15|0.69107
12:08:17|0.69049
12:08:17|0.69042
12:08:18|0.69071
12:08:20|0.69066
12:08:21|0.69066
12:08:22|0.69066
12:08:22|0.69066
12:08:23|0.69081
12:08:24|0.69062
12:08:25|0.69062
12:08:26|0.69053
12:08:27|0.69024
12:08:29|0.69025
12:08:29|0.69004
12:08:30|0.69014
12:08:31|0.6905
12:08:33|0.69008
12:08:33|0.69052
12:08:34|0.69052
12:08:36|0.69036
12:08:36|0.69036
12:08:37|0.69023
12:08:38|0.68966
12:08:39|0.68957
12:08:40|0.68966
12:08:41|0.68966
12:08:42|0.68944
12:08:43|0.6896
12:08:44|0.6893
12:08:45|0.68929
12:08:46|0.6897
12:08:47|0.68944
12:08:48|0.68959
12:08:49|0.68936
12:08:52|0.68955
12:08:53|0.68951
12:08:53|0.68949
12:08:55|0.68936
12:08:56|0.68955
12:08:57|0.68975
12:08:58|0.68975
12:08:59|0.68944
12:09:00|0.68959
12:09:01|0.68944
12:09:02|0.68959
12:09:03|0.68948
12:09:04|0.68945
12:09:05|0.68945
12:09:06|0.68946
12:09:07|0.68865
12:09:08|0.68876
12:09:09|0.68918
12:09:10|0.68951
12:09:12|0.68939
12:09:13|0.68909
12:09:14|0.68905
12:09:14|0.68905
12:09:16|0.68909
12:09:17|0.68909
12:09:18|0.68896
12:09:19|0.68859
12:09:20|0.68901
12:09:20|0.689
12:09:22|0.689
12:09:23|0.689
12:09:23|0.68905
12:09:24|0.68901
12:09:26|0.689
12:09:27|0.68896
12:09:28|0.68896
12:09:29|0.68875
12:09:30|0.68897
12:09:31|0.68878
12:09:32|0.68913
12:09:33|0.68888
12:09:34|0.68919
12:09:35|0.69016
12:09:36|0.69016
12:09:36|0.69048
12:09:38|0.69044
12:09:38|0.69047
12:09:40|0.69048
12:09:41|0.69048
12:09:42|0.69002
12:09:43|0.68974
12:09:44|0.69043
12:09:45|0.68947
12:09:46|0.69045
12:09:47|0.69019
12:09:48|0.69044
12:09:49|0.69023
12:09:50|0.69043
12:09:51|0.69043
12:09:53|0.69044
12:09:55|0.69019
12:09:57|0.69
12:09:58|0.6895
12:09:58|0.69003
12:09:59|0.68951
12:10:01|0.68957
12:10:01|0.69004
12:10:02|0.69004
12:10:03|0.68972
12:10:05|0.68966
12:10:07|0.68945
12:10:08|0.68945
12:10:09|0.68952
12:10:10|0.68962
12:10:12|0.68995
12:10:12|0.68942
12:10:13|0.6895
12:10:15|0.68938
12:10:15|0.6895
12:10:16|0.6895
12:10:18|0.68921
12:10:18|0.6891
12:10:19|0.6891
12:10:21|0.68903
12:10:21|0.68887
12:10:22|0.68864
12:10:24|0.68864
12:10:24|0.68843
12:10:25|0.68849
12:10:26|0.68849
12:10:28|0.68886
12:10:28|0.68839
12:10:29|0.68834
12:10:31|0.68849
12:10:31|0.68832
12:10:32|0.68829
12:10:33|0.68829
12:10:34|0.68849
12:10:35|0.68894
12:10:36|0.68894
12:10:37|0.68894
12:10:38|0.68865
12:10:39|0.68889
12:10:40|0.68872
12:10:42|0.68881
12:10:43|0.68951
12:10:43|0.6895
12:10:44|0.68954
12:10:46|0.68964
12:10:47|0.68964
12:10:47|0.68974
12:10:48|0.68923
12:10:50|0.68917
12:10:50|0.68949
12:10:52|0.68949
12:10:54|0.6892
12:10:55|0.68947
12:10:56|0.68951
12:10:57|0.68927
12:10:58|0.68927
12:10:59|0.68921
12:11:01|0.68945
12:11:01|0.69
12:11:02|0.68949
12:11:04|0.68997
12:11:05|0.69026
12:11:06|0.69024
12:11:07|0.68977
12:11:08|0.68983
12:11:08|0.69013
12:11:10|0.69013
12:11:11|0.69048
12:11:12|0.69048
12:11:14|0.69053
12:11:14|0.69048
12:11:15|0.69045
12:11:17|0.68993
12:11:18|0.69005
12:11:18|0.69011
12:11:19|0.69029
12:11:20|0.69094
12:11:22|0.69098
12:11:22|0.691
12:11:23|0.69066
12:11:24|0.69093
12:11:26|0.69071
12:11:26|0.69099
12:11:28|0.69098
12:11:28|0.6908
12:11:30|0.69075
12:11:30|0.69075
12:11:31|0.69075
12:11:32|0.69142
12:11:34|0.69123
12:11:35|0.69128
12:11:36|0.69155
12:11:37|0.69171
12:11:38|0.6922
12:11:38|0.6923
12:11:40|0.69176
12:11:41|0.69182
12:11:41|0.69185
12:11:43|0.69185
12:11:43|0.69194
12:11:45|0.69197
12:11:45|0.69188
12:11:46|0.69197
12:11:47|0.69197
12:11:48|0.69215
12:11:49|0.69219
12:11:50|0.69219
12:11:51|0.6922
12:11:53|0.69205
12:11:55|0.69226
12:11:56|0.69194
12:11:58|0.69219
12:11:59|0.69219
12:12:01|0.69044
12:12:01|0.69104
12:12:02|0.69125
12:12:04|0.69143
12:12:04|0.69139
12:12:05|0.69139
12:12:06|0.6914
12:12:08|0.69159
12:12:08|0.69159
12:12:09|0.69072
12:12:10|0.69045
12:12:11|0.69045
12:12:13|0.69089
12:12:13|0.69088
12:12:15|0.69088
12:12:16|0.6896
12:12:16|0.69011
12:12:18|0.68991
12:12:19|0.69041
12:12:19|0.68989
12:12:20|0.69024
12:12:21|0.69071
12:12:22|0.69071
12:12:23|0.69071
12:12:25|0.69119
12:12:25|0.69119
12:12:26|0.69087
12:12:27|0.69119
12:12:28|0.6914
12:12:29|0.69112
12:12:30|0.69108
12:12:31|0.69134
12:12:32|0.69114
12:12:33|0.69114
12:12:36|0.6914
12:12:36|0.69121
12:12:37|0.69174
12:12:38|0.69147
12:12:40|0.69161
12:12:40|0.69136
12:12:41|0.6913
12:12:42|0.69126
12:12:43|0.69126
12:12:44|0.69108
12:12:45|0.69126
12:12:46|0.69108
12:12:48|0.69116
12:12:49|0.69112
12:12:50|0.69112
12:12:51|0.69123
12:12:52|0.69123
12:12:53|0.69121
12:12:54|0.69108
12:12:56|0.69093
12:12:57|0.69118
12:12:59|0.69125
12:13:00|0.69125
12:13:01|0.69125
12:13:03|0.69122
12:13:04|0.691
12:13:05|0.691
12:13:05|0.691
12:13:07|0.691
12:13:07|0.691
12:13:09|0.69095
12:13:09|0.691
12:13:10|0.69104
12:13:11|0.69094
12:13:13|0.69089
12:13:13|0.69043
12:13:14|0.69063
12:13:16|0.6903
12:13:16|0.69035
12:13:17|0.69114
12:13:19|0.69112
12:13:21|0.69103
12:13:21|0.69103
12:13:23|0.69068
12:13:24|0.69045
12:13:24|0.691
12:13:25|0.69093
12:13:26|0.69056
12:13:27|0.69056
12:13:28|0.6909
12:13:29|0.69091
12:13:30|0.69091
12:13:31|0.69185
12:13:32|0.69185
12:13:34|0.69185
12:13:34|0.69178
12:13:36|0.69178
12:13:36|0.69158
12:13:38|0.69158
12:13:38|0.6916
12:13:39|0.69144
12:13:41|0.69175
12:13:41|0.69175
12:13:42|0.69136
12:13:43|0.69151
12:13:44|0.69151
12:13:45|0.69151
12:13:46|0.69152
12:13:47|0.69152
12:13:48|0.69152
12:13:50|0.69156
12:13:50|0.69158
12:13:51|0.69158
12:13:53|0.69185
12:13:54|0.69185
12:13:56|0.69185
12:13:58|0.69155
12:13:59|0.69157
12:14:00|0.69185
12:14:01|0.69172
12:14:02|0.69185
12:14:03|0.69185
12:14:04|0.69173
12:14:04|0.69185
12:14:06|0.69185
12:14:07|0.69185
12:14:08|0.69253
12:14:09|0.69219
12:14:09|0.69212
12:14:10|0.692
12:14:12|0.69219
12:14:13|0.69219
12:14:14|0.69183
12:14:16|0.69185
12:14:16|0.692
12:14:17|0.69194
12:14:18|0.69209
12:14:19|0.69209
12:14:22|0.6921
12:14:22|0.69211
12:14:23|0.69218
12:14:24|0.69254
12:14:25|0.69258
12:14:26|0.69258
12:14:27|0.69258
12:14:29|0.69244
12:14:29|0.69244
12:14:30|0.69244
12:14:32|0.6927
12:14:32|0.69263
12:14:33|0.69259
12:14:34|0.69285
12:14:35|0.69297
12:14:36|0.693
12:14:37|0.69281
12:14:38|0.69256
12:14:39|0.69281
12:14:40|0.69262
12:14:41|0.69293
12:14:42|0.69287
12:14:43|0.693
12:14:44|0.69284
12:14:45|0.69299
12:14:46|0.69245
12:14:47|0.69245
12:14:48|0.69257
12:14:49|0.69257
12:14:50|0.69254
12:14:51|0.69304
12:14:52|0.693
12:14:53|0.69262
12:14:54|0.69276
12:14:55|0.69276
12:14:57|0.69275
12:14:58|0.69266
12:14:59|0.69275
12:15:00|0.69261
12:15:01|0.69257
12:15:02|0.69249
12:15:03|0.69261
12:15:04|0.69244
12:15:05|0.69243
12:15:06|0.6919
12:15:07|0.69184
12:15:08|0.69253
12:15:09|0.69187
12:15:10|0.69178
12:15:11|0.69229
12:15:12|0.69187
12:15:13|0.69177
12:15:14|0.6923
12:15:15|0.69198
12:15:16|0.69227
12:15:17|0.69263
12:15:18|0.69295
12:15:19|0.69276
12:15:20|0.69295
12:15:21|0.69295
12:15:22|0.694
12:15:23|0.69348
12:15:24|0.69351
12:15:25|0.69368
12:15:26|0.69393
12:15:27|0.69391
12:15:28|0.69425
12:15:29|0.69418
12:15:30|0.69431
12:15:31|0.69447
12:15:32|0.695
12:15:33|0.69526
12:15:34|0.69534
12:15:35|0.696
12:15:36|0.69599
12:15:37|0.69578
12:15:38|0.69569
12:15:39|0.69548
12:15:40|0.69556
12:15:41|0.69626
12:15:42|0.6961
12:15:43|0.69624
12:15:44|0.69584
12:15:45|0.69585
12:15:46|0.69571
12:15:47|0.69522
12:15:48|0.6955
12:15:49|0.69534
12:15:50|0.69473
12:15:51|0.69484
12:15:52|0.69487
12:15:53|0.69483
12:15:54|0.69498
12:15:55|0.6953
12:15:56|0.69476
12:15:57|0.69524
12:15:59|0.69491
12:16:00|0.69507
12:16:01|0.69475
12:16:02|0.69502
12:16:03|0.69503
12:16:05|0.69487
12:16:06|0.69451
12:16:07|0.69451
12:16:08|0.69451
12:16:09|0.69503
12:16:10|0.69522
12:16:11|0.69451
12:16:12|0.69451
12:16:13|0.69451
12:16:14|0.69319
12:16:15|0.69358
12:16:15|0.69358
12:16:17|0.69453
12:16:18|0.69452
12:16:20|0.69449
12:16:20|0.69441
12:16:21|0.69513
12:16:22|0.69513
12:16:23|0.69492
12:16:24|0.69529
12:16:26|0.69484
12:16:27|0.69484
12:16:27|0.69518
12:16:29|0.69506
12:16:29|0.69515
12:16:31|0.69513
12:16:32|0.69513
12:16:33|0.69513
12:16:33|0.6951
12:16:34|0.69529
12:16:35|0.69529
12:16:37|0.69512
12:16:37|0.69512
12:16:38|0.69473
12:16:40|0.6951
12:16:40|0.6951
12:16:41|0.6951
12:16:42|0.69501
12:16:43|0.69501
12:16:45|0.69491
12:16:46|0.69497
12:16:47|0.69513
12:16:47|0.6939
12:16:48|0.69409
12:16:50|0.69381
12:16:50|0.69374
12:16:51|0.69397
12:16:52|0.69397
12:16:53|0.69401
12:16:55|0.69425
12:16:56|0.69448
12:16:57|0.69458
12:16:59|0.69415
12:17:01|0.69428
12:17:03|0.69543
12:17:04|0.69489
12:17:05|0.69489
12:17:06|0.69502
12:17:07|0.69527
12:17:08|0.69527
12:17:09|0.69527
12:17:10|0.69501
12:17:11|0.6954
12:17:12|0.69562
12:17:13|0.69552
12:17:14|0.69481
12:17:15|0.69481
12:17:16|0.69501
12:17:18|0.69481
12:17:19|0.69524
12:17:20|0.69486
12:17:21|0.69502
12:17:22|0.69453
12:17:23|0.69469
12:17:23|0.69474
12:17:24|0.6951
12:17:26|0.69501
12:17:26|0.69487
12:17:28|0.69486
12:17:29|0.69486
12:17:30|0.69486
12:17:31|0.69486
12:17:32|0.69486
12:17:32|0.69486
12:17:34|0.69488
12:17:34|0.69489
12:17:35|0.69486
12:17:37|0.69436
12:17:38|0.69469
12:17:39|0.69497
12:17:40|0.69481
12:17:41|0.69353
12:17:41|0.69396
12:17:43|0.69396
12:17:44|0.69371
12:17:44|0.69395
12:17:46|0.69395
12:17:46|0.69396
12:17:48|0.69308
12:17:49|0.69301
12:17:49|0.6931
12:17:51|0.69259
12:17:52|0.69283
12:17:53|0.69267
12:17:54|0.69324
12:17:55|0.69412
12:17:56|0.69361
12:17:57|0.6936
12:17:58|0.69389
12:17:59|0.69368
12:18:01|0.69384
12:18:03|0.6935
12:18:03|0.69382
12:18:05|0.69356
12:18:07|0.69325
12:18:08|0.69347
12:18:09|0.69383
12:18:10|0.6936
12:18:11|0.69309
12:18:12|0.69351
12:18:13|0.69351
12:18:14|0.6936
12:18:15|0.69393
12:18:16|0.69437
12:18:17|0.69421
12:18:18|0.69446
12:18:19|0.69446
12:18:20|0.69435
12:18:20|0.69431
12:18:22|0.69421
12:18:23|0.69421
12:18:24|0.69381
12:18:25|0.69381
12:18:25|0.69376
12:18:27|0.69445
12:18:28|0.69445
12:18:29|0.69439
12:18:29|0.69439
12:18:30|0.69439
12:18:31|0.69445
12:18:33|0.69439
12:18:33|0.69438
12:18:35|0.69445
12:18:36|0.69439
12:18:37|0.69436
12:18:38|0.69436
12:18:38|0.69436
12:18:41|0.69426
12:18:42|0.69424
12:18:42|0.69413
12:18:43|0.69424
12:18:44|0.69372
12:18:45|0.69372
12:18:46|0.69404
12:18:47|0.69404
12:18:49|0.69404
12:18:49|0.69395
12:18:50|0.69356
12:18:52|0.69232
12:18:52|0.693
12:18:54|0.69278
12:18:55|0.69278
12:18:55|0.69299
12:18:56|0.69205
12:18:57|0.69254
12:18:58|0.69254
12:18:59|0.69246
12:19:00|0.69229
12:19:03|0.692
12:19:03|0.69206
12:19:04|0.69206
12:19:06|0.69115
12:19:07|0.69088
12:19:08|0.69091
12:19:09|0.69144
12:19:11|0.69164
12:19:11|0.69113
12:19:12|0.69164
12:19:13|0.69121
12:19:14|0.69167
12:19:15|0.69167
12:19:17|0.69167
12:19:17|0.69182
12:19:18|0.69118
12:19:19|0.69113
12:19:20|0.69103
12:19:21|0.69115
12:19:22|0.69102
12:19:23|0.6914
12:19:24|0.69131
12:19:25|0.69113
12:19:26|0.69129
12:19:27|0.69114
12:19:28|0.69054
12:19:30|0.69021
12:19:30|0.69048
12:19:31|0.69048
12:19:33|0.69017
12:19:34|0.69018
12:19:35|0.69005
12:19:36|0.69024
12:19:37|0.69023
12:19:38|0.69013
12:19:39|0.69005
12:19:40|0.69005
12:19:41|0.68961
12:19:42|0.6896
12:19:43|0.68955
12:19:44|0.6892
12:19:45|0.6894
12:19:46|0.6892
12:19:47|0.68924
12:19:48|0.68901
12:19:49|0.68898
12:19:50|0.68896
12:19:51|0.68896
12:19:52|0.68894
12:19:53|0.68893
12:19:54|0.68891
12:19:55|0.6889
12:19:56|0.6889
12:19:57|0.68901
12:19:58|0.68944
12:19:59|0.68936
12:20:00|0.68896
12:20:01|0.68918
12:20:02|0.68881
12:20:04|0.68892
12:20:05|0.68851
12:20:07|0.68852
12:20:08|0.68889
12:20:08|0.68882
12:20:10|0.68892
12:20:11|0.68896
12:20:11|0.68864
12:20:12|0.6882
12:20:13|0.68852
12:20:14|0.68852
12:20:16|0.68839
12:20:16|0.68818
12:20:17|0.68814
12:20:19|0.68794
12:20:20|0.68779
12:20:20|0.68765
12:20:21|0.68765
12:20:23|0.68765
12:20:23|0.68778
12:20:24|0.68778
12:20:25|0.68766
12:20:26|0.68766
12:20:27|0.68765
12:20:28|0.68885
12:20:29|0.68869
12:20:31|0.68878
12:20:32|0.68878
12:20:32|0.68829
12:20:33|0.68833
12:20:34|0.68773
12:20:35|0.68822
12:20:36|0.6882
12:20:37|0.6882
12:20:38|0.68836
12:20:40|0.68819
12:20:40|0.68803
12:20:42|0.68786
12:20:42|0.68788
12:20:43|0.68785
12:20:44|0.68773
12:20:45|0.68773
12:20:46|0.68779
12:20:47|0.68748
12:20:50|0.68837
12:20:50|0.68847
12:20:51|0.68835
12:20:52|0.68837
12:20:53|0.68878
12:20:54|0.68903
12:20:55|0.689
12:20:56|0.68844
12:20:57|0.68895
12:20:58|0.68862
12:20:59|0.68895
12:21:00|0.68868
12:21:01|0.68869
12:21:03|0.68861
12:21:05|0.68876
12:21:06|0.68876
12:21:07|0.68846
12:21:08|0.68924
12:21:09|0.68946
12:21:10|0.68977
12:21:12|0.68976
12:21:13|0.69051
12:21:13|0.69
12:21:15|0.69
12:21:16|0.68979
12:21:16|0.68917
12:21:18|0.68931
12:21:19|0.68931
12:21:20|0.68911
12:21:21|0.68907
12:21:21|0.68907
12:21:22|0.68903
12:21:23|0.68871
12:21:24|0.68903
12:21:25|0.68831
12:21:27|0.68861
12:21:29|0.68822
12:21:29|0.68822
12:21:30|0.68808
12:21:31|0.68837
12:21:32|0.68823
12:21:33|0.68821
12:21:34|0.68837
12:21:35|0.68822
12:21:37|0.68819
12:21:37|0.68818
12:21:38|0.68797
12:21:39|0.68807
12:21:41|0.68733
12:21:41|0.68733
12:21:42|0.68682
12:21:43|0.68681
12:21:44|0.68681
12:21:45|0.68722
12:21:46|0.68663
12:21:47|0.68699
12:21:49|0.68705
12:21:49|0.68662
12:21:50|0.68707
12:21:51|0.68699
12:21:52|0.68698
12:21:54|0.68674
12:21:55|0.68682
12:21:55|0.68683
12:21:56|0.68698
12:21:57|0.68683
12:21:58|0.68698
12:21:59|0.68742
12:22:01|0.68741
12:22:01|0.68773
12:22:02|0.68754
12:22:04|0.68771
12:22:05|0.68723
12:22:06|0.68723
12:22:08|0.68737
12:22:09|0.68683
12:22:11|0.68683
12:22:11|0.68651
12:22:13|0.68646
12:22:14|0.68646
12:22:15|0.68697
12:22:15|0.68616
12:22:17|0.6862
12:22:18|0.68566
12:22:19|0.68581
12:22:20|0.68613
12:22:20|0.68613
12:22:21|0.68599
12:22:22|0.68593
12:22:24|0.6859
12:22:24|0.686
12:22:25|0.686
12:22:26|0.6856
12:22:27|0.68588
12:22:28|0.68561
12:22:30|0.68617
12:22:30|0.68595
12:22:31|0.686
12:22:33|0.68594
12:22:33|0.68594
12:22:34|0.6862
12:22:35|0.6859
12:22:37|0.6859
12:22:37|0.68562
12:22:38|0.68601
12:22:39|0.68601
12:22:42|0.68661
12:22:42|0.68683
12:22:43|0.68697
12:22:44|0.68738
12:22:45|0.68726
12:22:46|0.68726
12:22:47|0.68705
12:22:48|0.68742
12:22:49|0.68699
12:22:50|0.68664
12:22:51|0.68696
12:22:52|0.6865
12:22:53|0.68697
12:22:54|0.68682
12:22:55|0.68683
12:22:56|0.68714
12:22:57|0.68714
12:22:58|0.68759
12:23:00|0.68765
12:23:00|0.688
12:23:01|0.68753
12:23:03|0.68752
12:23:03|0.68752
12:23:05|0.68752
12:23:06|0.68732
12:23:07|0.68752
12:23:08|0.68742
12:23:09|0.6872
12:23:10|0.687
12:23:11|0.68743
12:23:12|0.68762
12:23:13|0.68762
12:23:14|0.68764
12:23:15|0.68735
12:23:17|0.68758
12:23:18|0.68688
12:23:20|0.68728
12:23:21|0.68747
12:23:22|0.68748
12:23:23|0.68749
12:23:24|0.68775
12:23:25|0.68819
12:23:26|0.68802
12:23:27|0.68768
12:23:28|0.68819
12:23:29|0.68819
12:23:30|0.68819
12:23:30|0.68766
12:23:31|0.68904
12:23:33|0.6887
12:23:34|0.68887
12:23:34|0.68874
12:23:36|0.68856
12:23:37|0.68828
12:23:38|0.68831
12:23:39|0.68829
12:23:40|0.68829
12:23:41|0.68847
12:23:41|0.6883
12:23:43|0.68839
12:23:44|0.68839
12:23:46|0.68845
12:23:46|0.68884
12:23:47|0.68862
12:23:49|0.68883
12:23:49|0.68845
12:23:50|0.68855
12:23:51|0.68845
12:23:52|0.68868
12:23:54|0.68885
12:23:54|0.68886
12:23:55|0.68908
12:23:56|0.68918
12:23:58|0.68918
12:23:58|0.68889
12:23:59|0.68855
12:24:00|0.68885
12:24:01|0.68907
12:24:02|0.689
12:24:04|0.68909
12:24:04|0.68909
12:24:06|0.68909
12:24:08|0.68925
12:24:09|0.68948
12:24:10|0.68918
12:24:11|0.68946
12:24:12|0.69004
12:24:13|0.689
12:24:14|0.68902
12:24:15|0.68971
12:24:16|0.68973
12:24:17|0.68937
12:24:18|0.68935
12:24:19|0.68877
12:24:20|0.68925
12:24:21|0.68901
12:24:23|0.6893
12:24:23|0.68966
12:24:25|0.68947
12:24:26|0.68931
12:24:27|0.68978
12:24:28|0.68979
12:24:29|0.6898
12:24:29|0.68984
12:24:31|0.68984
12:24:32|0.68979
12:24:33|0.6895
12:24:34|0.68935
12:24:36|0.6893
12:24:37|0.68917
12:24:37|0.6896
12:24:38|0.6896
12:24:39|0.68939
12:24:40|0.68933
12:24:41|0.68929
12:24:42|0.68929
12:24:43|0.68913
12:24:44|0.68913
12:24:45|0.6892
12:24:46|0.68951
12:24:47|0.68907
12:24:49|0.68924
12:24:49|0.68916
12:24:51|0.6892
12:24:52|0.68911
12:24:53|0.68898
12:24:54|0.68898
12:24:55|0.68898
12:24:56|0.68901
12:24:57|0.68912
12:24:58|0.68882
12:24:59|0.68897
12:25:00|0.6886
12:25:01|0.68881
12:25:02|0.68893
12:25:03|0.6886
12:25:04|0.68888
12:25:05|0.6886
12:25:07|0.68845
12:25:09|0.68844
12:25:10|0.68777
12:25:10|0.68745
12:25:11|0.68745
12:25:13|0.68754
12:25:15|0.68799
12:25:15|0.68819
12:25:17|0.6883
12:25:18|0.68802
12:25:19|0.68802
12:25:19|0.6879
12:25:21|0.68745
12:25:22|0.68746
12:25:23|0.68748
12:25:23|0.68777
12:25:24|0.68777
12:25:25|0.68802
12:25:26|0.68849
12:25:28|0.68834
12:25:28|0.6888
12:25:29|0.6885
12:25:30|0.68901
12:25:31|0.68806
12:25:32|0.68805
12:25:34|0.68802
12:25:34|0.6883
12:25:35|0.68806
12:25:36|0.6885
12:25:37|0.68849
12:25:38|0.68845
12:25:39|0.68873
12:25:40|0.6883
12:25:41|0.68874
12:25:42|0.6883
12:25:43|0.68871
12:25:45|0.6883
12:25:45|0.68837
12:25:46|0.68837
12:25:48|0.68828
12:25:48|0.68819
12:25:50|0.68793
12:25:50|0.68779
12:25:51|0.68814
12:25:52|0.68779
12:25:53|0.68802
12:25:55|0.68804
12:25:55|0.68802
12:25:56|0.68802
12:25:57|0.68771
12:25:59|0.6877
12:26:00|0.6877
12:26:00|0.68765
12:26:01|0.6877
12:26:02|0.68771
12:26:03|0.68772
12:26:05|0.68769
12:26:05|0.6877
12:26:06|0.6877
12:26:08|0.68724
12:26:10|0.68701
12:26:11|0.687
12:26:12|0.68701
12:26:13|0.68708
12:26:14|0.68734
12:26:15|0.68707
12:26:16|0.68718
12:26:17|0.68722
12:26:18|0.68701
12:26:19|0.68671
12:26:20|0.68673
12:26:21|0.68672
12:26:22|0.68687
12:26:23|0.68722
12:26:24|0.68681
12:26:25|0.68708
12:26:26|0.68672
12:26:27|0.68673
12:26:28|0.68698
12:26:29|0.68722
12:26:30|0.68709
12:26:31|0.68698
12:26:32|0.68697
12:26:33|0.68697
12:26:34|0.68697
12:26:35|0.68697
12:26:36|0.68697
12:26:37|0.68697
12:26:38|0.68697
12:26:39|0.68697
12:26:40|0.687
12:26:41|0.687
12:26:42|0.68674
12:26:43|0.68653
12:26:44|0.68697
12:26:45|0.6868
12:26:46|0.68675
12:26:47|0.68652
12:26:48|0.68659
12:26:49|0.68682
12:26:50|0.68685
12:26:51|0.6868
12:26:52|0.6866
12:26:53|0.68615
12:26:54|0.68661
12:26:55|0.68661
12:26:56|0.68667
12:26:57|0.68667
12:26:58|0.68666
12:26:59|0.68685
12:27:00|0.68683
12:27:01|0.68656
12:27:02|0.68647
12:27:03|0.68635
12:27:04|0.68607
12:27:05|0.68649
12:27:07|0.68642
12:27:08|0.68632
12:27:10|0.68651
12:27:12|0.687
12:27:13|0.6867
12:27:14|0.68681
12:27:15|0.68618
12:27:16|0.68618
12:27:17|0.68618
12:27:18|0.68661
12:27:19|0.68662
12:27:20|0.68662
12:27:21|0.68699
12:27:22|0.687
12:27:24|0.68701
12:27:24|0.68714
12:27:26|0.68709
12:27:27|0.68681
12:27:28|0.68713
12:27:28|0.68713
12:27:30|0.68697
12:27:31|0.68678
12:27:32|0.68678
12:27:33|0.68704
12:27:34|0.68697
12:27:35|0.68713
12:27:36|0.68715
12:27:36|0.68715
12:27:38|0.68732
12:27:39|0.68733
12:27:39|0.6876
12:27:40|0.688
12:27:42|0.688
12:27:43|0.68784
12:27:44|0.68786
12:27:45|0.68786
12:27:46|0.68761
12:27:46|0.68769
12:27:48|0.68798
12:27:49|0.688
12:27:49|0.688
12:27:51|0.688
12:27:52|0.68793
12:27:53|0.68799
12:27:54|0.68711
12:27:54|0.68772
12:27:56|0.68772
12:27:57|0.68762
12:27:57|0.68762
12:28:00|0.68769
12:28:00|0.68748
12:28:01|0.68748
12:28:02|0.68747
12:28:03|0.688
12:28:04|0.68799
12:28:05|0.68774
12:28:07|0.68737
12:28:07|0.68737
12:28:08|0.68753
12:28:11|0.68717
12:28:12|0.68735
12:28:13|0.68762
12:28:14|0.6876
12:28:15|0.68751
12:28:16|0.68757
12:28:17|0.68711
12:28:18|0.68724
12:28:19|0.68726
12:28:21|0.68729
12:28:22|0.68725
12:28:23|0.68726
12:28:24|0.68725
12:28:24|0.6871
12:28:26|0.6872
12:28:27|0.6872
12:28:28|0.68715
12:28:28|0.68715
12:28:30|0.68715
12:28:31|0.68715
12:28:32|0.68719
12:28:33|0.68763
12:28:34|0.6873
12:28:35|0.68739
12:28:36|0.68739
12:28:36|0.6876
12:28:37|0.68787
12:28:39|0.68787
12:28:40|0.68786
12:28:40|0.68778
12:28:42|0.688
12:28:43|0.68753
12:28:44|0.68789
12:28:45|0.68782
12:28:45|0.68774
12:28:47|0.68774
12:28:48|0.68774
12:28:49|0.68774
12:28:50|0.68774
12:28:51|0.688
12:28:52|0.68815
12:28:53|0.68819
12:28:53|0.68843
12:28:55|0.68843
12:28:56|0.68842
12:28:57|0.68831
12:28:58|0.68835
12:28:59|0.68849
12:29:00|0.68857
12:29:01|0.68835
12:29:02|0.68831
12:29:02|0.68858
12:29:04|0.68867
12:29:05|0.68862
12:29:06|0.68829
12:29:07|0.68792
12:29:08|0.68854
12:29:09|0.68858
12:29:09|0.68821
12:29:12|0.68816
12:29:14|0.68846
12:29:15|0.6877
12:29:16|0.68794
12:29:17|0.68834
12:29:18|0.68834
12:29:19|0.68797
12:29:20|0.68808
12:29:21|0.6882
12:29:22|0.68817
12:29:23|0.68839
12:29:24|0.68839
12:29:25|0.68801
12:29:26|0.68809
12:29:27|0.68809
12:29:28|0.68813
12:29:29|0.6883
12:29:30|0.68857
12:29:31|0.6884
12:29:32|0.6884
12:29:33|0.6884
12:29:34|0.68857
12:29:35|0.68852
12:29:36|0.68846
12:29:37|0.68814
12:29:38|0.68808
12:29:39|0.68806
12:29:40|0.68802
12:29:41|0.68832
12:29:42|0.68803
12:29:43|0.68775
12:29:44|0.689
12:29:45|0.68841
12:29:46|0.68825
12:29:48|0.6883
12:29:49|0.68829
12:29:50|0.68803
12:29:51|0.68803
12:29:51|0.68778
12:29:52|0.68778
12:29:54|0.68798
12:29:54|0.68798
12:29:56|0.6882
12:29:56|0.68865
12:29:57|0.68865
12:29:59|0.68801
12:30:00|0.68778
12:30:00|0.68779
12:30:02|0.68786
12:30:03|0.68797
12:30:04|0.68824
12:30:05|0.68824
12:30:06|0.68825
12:30:07|0.68819
12:30:09|0.68801
12:30:09|0.68826
12:30:10|0.68829
12:30:13|0.68852
12:30:14|0.68872
12:30:15|0.689
12:30:17|0.6886
12:30:18|0.68868
12:30:19|0.68873
12:30:20|0.6887
12:30:21|0.689
12:30:22|0.68875
12:30:23|0.68903
12:30:24|0.68903
12:30:24|0.68907
12:30:26|0.68903
12:30:26|0.68936
12:30:28|0.68917
12:30:28|0.68934
12:30:30|0.68934
12:30:31|0.68923
12:30:32|0.68933
12:30:33|0.68928
12:30:34|0.68906
12:30:35|0.68941
12:30:36|0.68943
12:30:36|0.6895
12:30:38|0.6895
12:30:38|0.6895
12:30:40|0.68933
12:30:40|0.68933
12:30:41|0.68933
12:30:43|0.68921
12:30:44|0.6895
12:30:45|0.68931
12:30:46|0.68949
12:30:47|0.68931
12:30:47|0.6895
12:30:48|0.68944
12:30:50|0.6893
12:30:51|0.68931
12:30:51|0.6895
12:30:53|0.68918
12:30:53|0.68924
12:30:54|0.68924
12:30:56|0.68873
12:30:57|0.68839
12:30:58|0.68839
12:30:59|0.68836
12:31:00|0.6886
12:31:01|0.68824
12:31:01|0.68835
12:31:02|0.68812
12:31:03|0.68826
12:31:05|0.68936
12:31:06|0.6895
12:31:06|0.6895
12:31:07|0.6895
12:31:08|0.68947
12:31:10|0.68934
12:31:10|0.6895
12:31:11|0.68951
12:31:14|0.68976
12:31:14|0.68934
12:31:17|0.68971
12:31:18|0.6895
12:31:18|0.68949
12:31:20|0.68953
12:31:21|0.68914
12:31:22|0.68913
12:31:23|0.68916
12:31:25|0.68935
12:31:25|0.68914
12:31:26|0.68924
12:31:28|0.68924
12:31:28|0.68912
12:31:29|0.68912
12:31:30|0.68935
12:31:31|0.68913
12:31:32|0.68884
12:31:33|0.68934
12:31:35|0.68981
12:31:36|0.68975
12:31:36|0.68933
12:31:38|0.68979
12:31:38|0.68885
12:31:39|0.6893
12:31:40|0.6889
12:31:42|0.6889
12:31:43|0.6895
12:31:44|0.68943
12:31:45|0.68943
12:31:45|0.68803
12:31:47|0.68792
12:31:47|0.6879
12:31:48|0.68815
12:31:49|0.68821
12:31:51|0.6886
12:31:51|0.68811
12:31:52|0.68853
12:31:54|0.68815
12:31:54|0.68815
12:31:56|0.68769
12:31:57|0.68697
12:31:57|0.68671
12:31:59|0.68671
12:31:59|0.68671
12:32:00|0.68733
12:32:01|0.68733
12:32:02|0.68708
12:32:04|0.68757
12:32:05|0.68881
12:32:05|0.68881
12:32:06|0.68809
12:32:08|0.68803
12:32:09|0.68801
12:32:09|0.68816
12:32:11|0.68778
12:32:11|0.68778
12:32:13|0.688
12:32:15|0.688
12:32:16|0.68828
12:32:17|0.68801
12:32:18|0.68814
12:32:19|0.68836
12:32:20|0.68836
12:32:22|0.68805
12:32:23|0.68808
12:32:24|0.68808
12:32:25|0.68784
12:32:26|0.68799
12:32:27|0.68842
12:32:28|0.68842
12:32:29|0.68804
12:32:30|0.6881
12:32:31|0.68804
12:32:32|0.68772
12:32:33|0.68772
12:32:34|0.68799
12:32:35|0.68827
12:32:36|0.68832
12:32:37|0.68859
12:32:38|0.68859
12:32:39|0.68825
12:32:40|0.68863
12:32:41|0.68835
12:32:42|0.68858
12:32:43|0.68846
12:32:44|0.68826
12:32:45|0.68833
12:32:46|0.6882
12:32:47|0.68799
12:32:48|0.68778
12:32:49|0.68752
12:32:50|0.68752
12:32:51|0.68815
12:32:52|0.68794
12:32:53|0.68776
12:32:54|0.68773
12:32:55|0.68815
12:32:56|0.68814
12:32:57|0.68814
12:32:58|0.68814
12:32:59|0.68789
12:33:00|0.688
12:33:01|0.68853
12:33:02|0.68854
12:33:03|0.68844
12:33:04|0.68821
12:33:05|0.68863
12:33:06|0.68856
12:33:07|0.68872
12:33:08|0.68903
12:33:09|0.689
12:33:10|0.68885
12:33:11|0.68885
12:33:12|0.68926
12:33:13|0.68889
12:33:14|0.68891
12:33:15|0.6888
12:33:17|0.68893
12:33:18|0.68899
12:33:19|0.68899
12:33:21|0.68888
12:33:21|0.68897
12:33:23|0.68927
12:33:23|0.68889
12:33:25|0.68889
12:33:25|0.68949
12:33:26|0.68974
12:33:28|0.69016
12:33:28|0.69063
12:33:29|0.69116
12:33:30|0.69085
12:33:31|0.69093
12:33:32|0.69109
12:33:33|0.69114
12:33:34|0.69118
12:33:35|0.69101
12:33:36|0.69116
12:33:37|0.69185
12:33:39|0.69111
12:33:39|0.69111
12:33:41|0.69112
12:33:41|0.69148
12:33:42|0.69147
12:33:44|0.69139
12:33:44|0.69125
12:33:45|0.69122
12:33:46|0.69147
12:33:47|0.69148
12:33:48|0.69148
12:33:49|0.69148
12:33:50|0.69148
12:33:51|0.69151
12:33:52|0.69122
12:33:53|0.69125
12:33:54|0.69122
12:33:55|0.69113
12:33:56|0.69144
12:33:57|0.6911
12:33:59|0.69056
12:33:59|0.69001
12:34:00|0.69074
12:34:01|0.69074
12:34:02|0.69043
12:34:03|0.69043
12:34:04|0.69075
12:34:06|0.69081
12:34:06|0.69028
12:34:07|0.69075
12:34:09|0.69077
12:34:09|0.69095
12:34:10|0.69079
12:34:11|0.69098
12:34:12|0.69098
12:34:13|0.69098
12:34:14|0.691
12:34:16|0.69113
12:34:18|0.69127
12:34:19|0.69122
12:34:20|0.69172
12:34:22|0.69171
12:34:23|0.69206
12:34:25|0.69206
12:34:26|0.69255
12:34:27|0.69254
12:34:28|0.69286
12:34:29|0.69285
12:34:30|0.692
12:34:31|0.69242
12:34:32|0.69235
12:34:33|0.69223
12:34:34|0.69197
12:34:35|0.69197
12:34:36|0.69165
12:34:37|0.69186
12:34:38|0.69168
12:34:39|0.69222
12:34:40|0.69205
12:34:41|0.69254
12:34:42|0.692
12:34:43|0.69211
12:34:44|0.6928
12:34:45|0.69227
12:34:46|0.6924
12:34:47|0.69175
12:34:48|0.69121
12:34:49|0.69121
12:34:50|0.69146
12:34:51|0.69122
12:34:53|0.69124
12:34:54|0.69204
12:34:55|0.69155
12:34:56|0.69167
12:34:57|0.69119
12:34:58|0.69101
12:34:59|0.69101
12:35:00|0.69093
12:35:01|0.69096
12:35:02|0.69164
12:35:03|0.69148
12:35:04|0.69151
12:35:05|0.69163
12:35:06|0.69205
12:35:07|0.69169
12:35:08|0.69211
12:35:09|0.69203
12:35:10|0.69203
12:35:11|0.69186
12:35:12|0.69203
12:35:13|0.69261
12:35:14|0.69165
12:35:15|0.69126
12:35:16|0.69196
12:35:18|0.692
12:35:19|0.692
12:35:20|0.69257
12:35:22|0.69261
12:35:23|0.69261
12:35:23|0.69195
12:35:25|0.69248
12:35:26|0.69197
12:35:27|0.69215
12:35:27|0.69255
12:35:28|0.69251
12:35:29|0.69285
12:35:31|0.69268
12:35:31|0.69286
12:35:33|0.69335
12:35:34|0.69385
12:35:34|0.69371
12:35:35|0.69429
12:35:37|0.69377
12:35:37|0.69406
12:35:39|0.69428
12:35:39|0.69446
12:35:40|0.69387
12:35:41|0.69404
12:35:42|0.69407
12:35:44|0.69482
12:35:44|0.69477
12:35:45|0.69481
12:35:47|0.69435
12:35:48|0.69465
12:35:49|0.69448
12:35:50|0.69448
12:35:50|0.69433
12:35:51|0.69426
12:35:52|0.69489
12:35:54|0.69394
12:35:54|0.69321
12:35:56|0.69426
12:35:56|0.694
12:35:57|0.69387
12:35:59|0.6944
12:35:59|0.69445
12:36:01|0.69428
12:36:02|0.69181
12:36:02|0.6936
12:36:03|0.69311
12:36:04|0.69323
12:36:05|0.69361
12:36:07|0.69276
12:36:08|0.69259
12:36:09|0.69259
12:36:09|0.69217
12:36:10|0.69319
12:36:11|0.69282
12:36:12|0.69353
12:36:13|0.69374
12:36:14|0.69388
12:36:15|0.69438
12:36:16|0.69472
12:36:19|0.69495
12:36:19|0.69498
12:36:20|0.69453
12:36:21|0.69482
12:36:22|0.695
12:36:23|0.69492
12:36:24|0.69458
12:36:26|0.69466
12:36:27|0.69482
12:36:28|0.695
12:36:29|0.695
12:36:30|0.69487
12:36:31|0.69477
12:36:32|0.69462
12:36:33|0.695
12:36:34|0.69496
12:36:35|0.695
12:36:36|0.69539
12:36:37|0.69501
12:36:38|0.69541
12:36:39|0.69541
12:36:40|0.696
12:36:41|0.69633
12:36:42|0.69604
12:36:43|0.6963
12:36:45|0.69675
12:36:46|0.6964
12:36:47|0.69684
12:36:48|0.6966
12:36:48|0.69699
12:36:50|0.6969
12:36:51|0.69714
12:36:52|0.69677
12:36:53|0.69652
12:36:54|0.69641
12:36:54|0.69571
12:36:56|0.69599
12:36:57|0.6968
12:36:58|0.69652
12:36:58|0.69693
12:37:00|0.69687
12:37:01|0.69722
12:37:02|0.69723
12:37:03|0.69769
12:37:04|0.69709
12:37:04|0.69718
12:37:06|0.69674
12:37:07|0.6966
12:37:08|0.69633
12:37:09|0.69674
12:37:09|0.69658
12:37:11|0.69658
12:37:12|0.69623
12:37:12|0.69655
12:37:14|0.69652
12:37:14|0.69652
12:37:16|0.69636
12:37:17|0.69649
12:37:17|0.69637
12:37:20|0.69679
12:37:22|0.6964
12:37:22|0.69634
12:37:24|0.6964
12:37:25|0.6964
12:37:26|0.69623
12:37:27|0.69613
12:37:27|0.69713
12:37:28|0.69684
12:37:29|0.69603
12:37:30|0.69649
12:37:31|0.69611
12:37:32|0.69624
12:37:33|0.69619
12:37:34|0.69631
12:37:35|0.69612
12:37:36|0.6959
12:37:37|0.69605
12:37:39|0.69652
12:37:39|0.69659
12:37:40|0.69591
12:37:41|0.69639
12:37:42|0.69608
12:37:43|0.69717
12:37:44|0.69669
12:37:45|0.69703
12:37:46|0.69693
12:37:47|0.69671
12:37:48|0.69639
12:37:49|0.69717
12:37:50|0.69692
12:37:51|0.69717
12:37:52|0.69713
12:37:53|0.69751
12:37:54|0.69718
12:37:55|0.69755
12:37:56|0.69775
12:37:58|0.69799
12:37:58|0.698
12:37:59|0.69798
12:38:00|0.69797
12:38:01|0.69789
12:38:02|0.698
12:38:03|0.698
12:38:04|0.69838
12:38:05|0.69817
12:38:06|0.69845
12:38:07|0.6986
12:38:09|0.69878
12:38:09|0.69892
12:38:10|0.69798
12:38:11|0.69879
12:38:12|0.6988
12:38:13|0.69819
12:38:14|0.69883
12:38:15|0.69899
12:38:16|0.69885
12:38:18|0.69869
12:38:18|0.69849
12:38:20|0.699
12:38:22|0.69894
12:38:24|0.69869
12:38:26|0.69829
12:38:27|0.6979
12:38:28|0.69821
12:38:29|0.6983
12:38:30|0.69835
12:38:32|0.69801
12:38:32|0.69807
12:38:34|0.69805
12:38:34|0.6976
12:38:35|0.69832
12:38:36|0.69824
12:38:37|0.69706
12:38:38|0.69775
12:38:40|0.69758
12:38:41|0.69818
12:38:42|0.69826
12:38:43|0.69826
12:38:44|0.69831
12:38:45|0.69706
12:38:46|0.6979
12:38:47|0.69811
12:38:48|0.69764
12:38:49|0.69873
12:38:50|0.69803
12:38:51|0.698
12:38:52|0.69791
12:38:53|0.69757
12:38:54|0.69805
12:38:55|0.69759
12:38:56|0.6977
12:38:57|0.6977
12:38:58|0.6977
12:38:59|0.6977
12:39:00|0.6977
12:39:01|0.69739
12:39:03|0.69745
12:39:04|0.69711
12:39:05|0.69681
12:39:06|0.697
12:39:07|0.69639
12:39:08|0.69619
12:39:09|0.6965
12:39:10|0.69625
12:39:11|0.69583
12:39:11|0.695
12:39:13|0.69517
12:39:14|0.69547
12:39:14|0.69503
12:39:15|0.6956
12:39:17|0.69555
12:39:17|0.69585
12:39:18|0.69587
12:39:20|0.69622
12:39:22|0.69667
12:39:23|0.69659
12:39:24|0.69684
12:39:25|0.69644
12:39:26|0.69607
12:39:27|0.69713
12:39:28|0.69655
12:39:29|0.69703
12:39:30|0.69702
12:39:31|0.69687
12:39:32|0.69693
12:39:33|0.69674
12:39:33|0.69674
12:39:35|0.69637
12:39:36|0.69744
12:39:36|0.69722
12:39:37|0.69722
12:39:39|0.6976
12:39:39|0.69756
12:39:41|0.69759
12:39:43|0.69811
12:39:43|0.69833
12:39:44|0.69894
12:39:45|0.69893
12:39:46|0.69884
12:39:47|0.69893
12:39:48|0.69883
12:39:49|0.69896
12:39:50|0.69899
12:39:51|0.69899
12:39:52|0.69921
12:39:53|0.69958
12:39:54|0.7
12:39:55|0.69978
12:39:56|0.69972
12:39:57|0.7
12:39:58|0.69992
12:39:59|0.69985
12:40:00|0.69999
12:40:01|0.7
12:40:02|0.69972
12:40:03|0.69995
12:40:04|0.69978
12:40:05|0.69985
12:40:06|0.69933
12:40:07|0.69979
12:40:08|0.69946
12:40:10|0.69946
12:40:11|0.69944
12:40:12|0.69933
12:40:13|0.69935
12:40:14|0.69957
12:40:15|0.69999
12:40:16|0.69999
12:40:17|0.69998
12:40:18|0.69999
12:40:19|0.69998
12:40:20|0.69972
12:40:21|0.69989
12:40:23|0.70061
12:40:24|0.70091
12:40:25|0.70066
12:40:26|0.70112
12:40:27|0.70157
12:40:28|0.70139
12:40:29|0.70171
12:40:30|0.70161
12:40:31|0.70167
12:40:32|0.702
12:40:33|0.70197
12:40:34|0.70235
12:40:35|0.70205
12:40:36|0.70235
12:40:37|0.70224
12:40:38|0.70234
12:40:39|0.70235
12:40:40|0.70246
12:40:41|0.70252
12:40:43|0.70259
12:40:44|0.70194
12:40:45|0.7014
12:40:45|0.70128
12:40:46|0.70155
12:40:48|0.70173
12:40:49|0.70213
12:40:50|0.7018
12:40:50|0.70203
12:40:52|0.70132
12:40:54|0.70205
12:40:55|0.70165
12:40:56|0.7012
12:40:57|0.70048
12:40:58|0.70089
12:40:59|0.70113
12:41:00|0.70118
12:41:00|0.70138
12:41:01|0.70122
12:41:02|0.70113
12:41:04|0.70148
12:41:05|0.70079
12:41:06|0.70057
12:41:07|0.70031
12:41:08|0.70011
12:41:09|0.7
12:41:10|0.69993
12:41:11|0.69979
12:41:12|0.69999
12:41:13|0.70007
12:41:14|0.6998
12:41:15|0.70001
12:41:16|0.70012
12:41:17|0.7
12:41:18|0.70003
12:41:19|0.70022
12:41:19|0.70092
12:41:20|0.70048
12:41:22|0.70032
12:41:24|0.70049
12:41:25|0.70029
12:41:27|0.70043
12:41:28|0.7004
12:41:29|0.70018
12:41:30|0.70042
12:41:31|0.70049
12:41:32|0.70092
12:41:33|0.70092
12:41:34|0.70043
12:41:35|0.70002
12:41:36|0.70007
12:41:37|0.70019
12:41:38|0.70003
12:41:39|0.69933
12:41:40|0.69993
12:41:41|0.69968
12:41:42|0.69933
12:41:43|0.69943
12:41:44|0.70014
12:41:45|0.69917
12:41:46|0.69978
12:41:47|0.69997
12:41:48|0.69957
12:41:49|0.7
12:41:50|0.7003
12:41:51|0.69962
12:41:52|0.69975
12:41:53|0.6999
12:41:54|0.69972
12:41:55|0.69903
12:41:56|0.69958
12:41:57|0.69944
12:41:58|0.69915
12:41:59|0.69929
12:42:00|0.6995
12:42:01|0.6992
12:42:02|0.6992
12:42:03|0.69915
12:42:04|0.69915
12:42:05|0.69933
12:42:06|0.699
12:42:07|0.6991
12:42:09|0.69872
12:42:10|0.69829
12:42:11|0.69815
12:42:12|0.69813
12:42:13|0.69793
12:42:14|0.69698
12:42:16|0.69537
12:42:16|0.69657
12:42:17|0.69604
12:42:18|0.69616
12:42:19|0.69606
12:42:20|0.69633
12:42:22|0.69621
12:42:22|0.69735
12:42:25|0.69726
12:42:26|0.69811
12:42:28|0.69794
12:42:29|0.69709
12:42:30|0.69705
12:42:31|0.69704
12:42:32|0.69728
12:42:33|0.69709
12:42:34|0.69706
12:42:35|0.69706
12:42:36|0.6977
12:42:37|0.69764
12:42:38|0.69706
12:42:38|0.69706
12:42:40|0.69692
12:42:41|0.69663
12:42:42|0.69685
12:42:42|0.6976
12:42:44|0.69657
12:42:45|0.69731
12:42:46|0.69753
12:42:47|0.69707
12:42:48|0.69708
12:42:49|0.69708
12:42:49|0.69657
12:42:51|0.69828
12:42:52|0.69929
12:42:53|0.69948
12:42:53|0.69944
12:42:55|0.70039
12:42:56|0.70119
12:42:57|0.70126
12:42:58|0.70099
12:42:58|0.70048
12:43:00|0.70089
12:43:01|0.70018
12:43:02|0.70036
12:43:03|0.69973
12:43:05|0.70019
12:43:06|0.70013
12:43:06|0.70011
12:43:07|0.70071
12:43:08|0.70053
12:43:09|0.70097
12:43:10|0.701
12:43:11|0.702
12:43:13|0.70137
12:43:13|0.70143
12:43:14|0.70189
12:43:15|0.70108
12:43:17|0.70114
12:43:17|0.70162
12:43:18|0.70125
12:43:19|0.70133
12:43:20|0.70136
12:43:21|0.7019
12:43:22|0.70105
12:43:23|0.70113
12:43:25|0.70111
12:43:27|0.70129
12:43:27|0.70115
12:43:29|0.70094
12:43:30|0.70075
12:43:31|0.70055
12:43:32|0.70235
12:43:34|0.70201
12:43:35|0.7023
12:43:36|0.70224
12:43:37|0.70329
12:43:38|0.70326
12:43:39|0.70314
12:43:40|0.70306
12:43:41|0.70374
12:43:42|0.70457
12:43:43|0.70492
12:43:45|0.7067
12:43:46|0.70529
12:43:47|0.70613
12:43:48|0.70697
12:43:49|0.70675
12:43:50|0.70639
12:43:51|0.70598
12:43:52|0.70643
12:43:53|0.70664
12:43:54|0.70703
12:43:56|0.70708
12:43:56|0.70583
12:43:57|0.70637
12:43:58|0.7062
12:44:00|0.70612
12:44:01|0.70507
12:44:01|0.70467
12:44:02|0.70475
12:44:04|0.70427
12:44:04|0.70533
12:44:05|0.70501
12:44:06|0.70474
12:44:07|0.70513
12:44:09|0.70459
12:44:09|0.70493
12:44:10|0.70488
12:44:11|0.7048
12:44:13|0.70522
12:44:13|0.70488
12:44:14|0.70493
12:44:15|0.70471
12:44:16|0.70551
12:44:17|0.70527
12:44:18|0.70529
12:44:20|0.70519
12:44:20|0.70554
12:44:22|0.70601
12:44:22|0.70633
12:44:23|0.70653
12:44:25|0.70582
12:44:26|0.70657
12:44:28|0.70638
12:44:29|0.70654
12:44:31|0.70599
12:44:32|0.70665
12:44:33|0.70598
12:44:34|0.70606
12:44:35|0.70777
12:44:36|0.7069
12:44:37|0.70791
12:44:37|0.7074
12:44:39|0.70693
12:44:40|0.70667
12:44:40|0.70715
12:44:42|0.70715
12:44:43|0.707
12:44:44|0.70682
12:44:45|0.7069
12:44:46|0.70662
12:44:47|0.70599
12:44:48|0.70632
12:44:49|0.70699
12:44:50|0.70691
12:44:51|0.70668
12:44:52|0.70661
12:44:53|0.70691
12:44:54|0.70684
12:44:55|0.70671
12:44:55|0.70661
12:44:56|0.70632
12:44:57|0.70647
12:44:58|0.7064
12:45:00|0.70634
12:45:01|0.70604
12:45:02|0.707
12:45:03|0.70692
12:45:04|0.7065
12:45:05|0.70657
12:45:06|0.70656
12:45:07|0.70602
12:45:08|0.70583
12:45:09|0.70578
12:45:09|0.70549
12:45:11|0.70504
12:45:13|0.70509
12:45:13|0.70503
12:45:14|0.70496
12:45:15|0.70461
12:45:17|0.70457
12:45:17|0.70485
12:45:18|0.70526
12:45:19|0.70502
12:45:20|0.70482
12:45:21|0.70513
12:45:22|0.70512
12:45:23|0.70506
12:45:24|0.70527
12:45:25|0.70549
12:45:27|0.70484
12:45:28|0.705
12:45:29|0.70555
12:45:30|0.70492
12:45:32|0.70415
12:45:33|0.70408
12:45:34|0.70397
12:45:35|0.70412
12:45:36|0.70415
12:45:37|0.70362
12:45:38|0.70379
12:45:39|0.70322
12:45:40|0.70327
12:45:41|0.70348
12:45:42|0.70341
12:45:43|0.70449
12:45:44|0.70467
12:45:45|0.70409
12:45:46|0.70417
12:45:48|0.70441
12:45:49|0.70456
12:45:50|0.70492
12:45:51|0.70503
12:45:52|0.70563
12:45:53|0.70553
12:45:54|0.70506
12:45:55|0.70467
12:45:56|0.70472
12:45:56|0.70518
12:45:57|0.70485
12:45:59|0.70489
12:46:00|0.70418
12:46:01|0.70424
12:46:02|0.70446
12:46:03|0.70416
12:46:04|0.70426
12:46:05|0.70418
12:46:06|0.704
12:46:07|0.7037
12:46:08|0.70365
12:46:08|0.70299
12:46:10|0.70255
12:46:11|0.70353
12:46:12|0.7034
12:46:13|0.70289
12:46:14|0.70282
12:46:14|0.7026
12:46:16|0.70257
12:46:17|0.70161
12:46:18|0.70232
12:46:19|0.70204
12:46:20|0.7015
12:46:21|0.70117
12:46:22|0.70042
12:46:23|0.7004
12:46:24|0.7009
12:46:25|0.70078
12:46:26|0.70062
12:46:27|0.7
12:46:29|0.70004
12:46:29|0.70004
12:46:32|0.70039
12:46:33|0.70039
12:46:33|0.70056
12:46:35|0.70048
12:46:36|0.70054
12:46:36|0.70171
12:46:38|0.70106
12:46:39|0.70084
12:46:40|0.70073
12:46:40|0.70127
12:46:42|0.701
12:46:42|0.70184
12:46:44|0.70196
12:46:44|0.70226
12:46:45|0.70269
12:46:46|0.70242
12:46:47|0.7034
12:46:49|0.70356
12:46:49|0.70361
12:46:50|0.70329
12:46:52|0.70323
12:46:52|0.70313
12:46:53|0.7028
12:46:55|0.70272
12:46:55|0.70244
12:46:57|0.70266
12:46:57|0.70244
12:46:58|0.70254
12:46:59|0.70264
12:47:01|0.70264
12:47:01|0.70321
12:47:02|0.70293
12:47:03|0.703
12:47:05|0.70324
12:47:05|0.70292
12:47:07|0.70337
12:47:08|0.70315
12:47:08|0.70291
12:47:10|0.70275
12:47:10|0.702
12:47:12|0.7019
12:47:12|0.70162
12:47:14|0.70159
12:47:14|0.70161
12:47:16|0.70196
12:47:16|0.70245
12:47:17|0.70256
12:47:18|0.70277
12:47:20|0.702
12:47:21|0.70168
12:47:22|0.70192
12:47:22|0.702
12:47:23|0.70267
12:47:25|0.70209
12:47:25|0.70209
12:47:26|0.70186
12:47:27|0.70194
12:47:30|0.70206
12:47:31|0.70177
12:47:32|0.70196
12:47:34|0.70195
12:47:35|0.70206
12:47:36|0.70206
12:47:37|0.70162
12:47:38|0.70184
12:47:39|0.70162
12:47:40|0.70184
12:47:41|0.702
12:47:42|0.70199
12:47:42|0.70153
12:47:44|0.70153
12:47:46|0.70099
12:47:47|0.70138
12:47:48|0.70113
12:47:49|0.701
12:47:50|0.70159
12:47:51|0.70146
12:47:52|0.70125
12:47:53|0.70128
12:47:54|0.70155
12:47:55|0.701
12:47:55|0.70128
12:47:57|0.70112
12:47:58|0.70116
12:47:58|0.70167
12:48:00|0.70127
12:48:00|0.70211
12:48:01|0.70215
12:48:03|0.70215
12:48:03|0.702
12:48:05|0.70199
12:48:05|0.702
12:48:07|0.70177
12:48:08|0.70183
12:48:09|0.70169
12:48:10|0.70158
12:48:11|0.70151
12:48:12|0.70151
12:48:12|0.70233
12:48:14|0.70226
12:48:15|0.70263
12:48:15|0.7025
12:48:17|0.70215
12:48:17|0.70208
12:48:19|0.70247
12:48:20|0.7015
12:48:20|0.70106
12:48:22|0.70133
12:48:22|0.7015
12:48:23|0.70136
12:48:25|0.70065
12:48:25|0.7016
12:48:26|0.7015
12:48:28|0.70115
12:48:29|0.70116
12:48:31|0.70123
12:48:33|0.7016
12:48:34|0.70212
12:48:34|0.70218
12:48:35|0.70172
12:48:36|0.70232
12:48:37|0.702
12:48:38|0.70165
12:48:39|0.70162
12:48:40|0.70212
12:48:41|0.7025
12:48:42|0.7025
12:48:43|0.7026
12:48:45|0.70214
12:48:46|0.70212
12:48:47|0.70229
12:48:48|0.70193
12:48:49|0.70221
12:48:50|0.70275
12:48:51|0.70251
12:48:52|0.7028
12:48:53|0.70253
12:48:55|0.70274
12:48:55|0.703
12:48:56|0.70259
12:48:58|0.70257
12:48:58|0.70286
12:48:59|0.70301
12:49:00|0.70304
12:49:01|0.70288
12:49:03|0.70271
12:49:03|0.70283
12:49:04|0.70283
12:49:05|0.70204
12:49:06|0.70221
12:49:07|0.70209
12:49:09|0.70202
12:49:09|0.7016
12:49:12|0.70182
12:49:12|0.70175
12:49:13|0.70168
12:49:14|0.70138
12:49:15|0.70065
12:49:16|0.70052
12:49:17|0.70075
12:49:18|0.70049
12:49:19|0.70103
12:49:20|0.70085
12:49:21|0.70051
12:49:22|0.70012
12:49:23|0.7004
12:49:24|0.70036
12:49:25|0.70013
12:49:26|0.70022
12:49:28|0.70013
12:49:28|0.70049
12:49:29|0.70037
12:49:31|0.70064
12:49:33|0.70027
12:49:34|0.70052
12:49:35|0.70065
12:49:36|0.70056
12:49:37|0.70054
12:49:37|0.70033
12:49:40|0.70027
12:49:40|0.70035
12:49:41|0.70035
12:49:44|0.70103
12:49:44|0.70103
12:49:45|0.70125
12:49:46|0.70138
12:49:47|0.70072
12:49:48|0.70115
12:49:50|0.70115
12:49:50|0.70113
12:49:51|0.70129
12:49:52|0.7006
12:49:53|0.70045
12:49:54|0.70045
12:49:55|0.70082
12:49:56|0.70029
12:49:57|0.70043
12:49:58|0.70074
12:49:59|0.7012
12:50:00|0.69993
12:50:01|0.69974
12:50:02|0.69959
12:50:03|0.69978
12:50:04|0.69919
12:50:05|0.69915
12:50:06|0.69944
12:50:08|0.6992
12:50:09|0.69901
12:50:10|0.69931
12:50:11|0.69895
12:50:12|0.69875
12:50:13|0.69875
12:50:14|0.69893
12:50:15|0.69785
12:50:16|0.69844
12:50:17|0.69749
12:50:18|0.69816
12:50:19|0.6979
12:50:20|0.69843
12:50:21|0.69875
12:50:22|0.69874
12:50:23|0.69874
12:50:24|0.69995
12:50:25|0.69977
12:50:26|0.69957
12:50:27|0.6995
12:50:28|0.69895
12:50:29|0.69904
12:50:30|0.69904
12:50:31|0.69942
12:50:33|0.69934
12:50:33|0.69897
12:50:35|0.6993
12:50:37|0.69954
12:50:38|0.699
12:50:39|0.69942
12:50:41|0.69902
12:50:41|0.69899
12:50:42|0.69907
12:50:44|0.69898
12:50:45|0.69931
12:50:46|0.6993
12:50:47|0.69917
12:50:49|0.699
12:50:50|0.69898
12:50:50|0.69922
12:50:51|0.69851
12:50:53|0.6983
12:50:54|0.69921
12:50:54|0.699
12:50:55|0.69923
12:50:57|0.69905
12:50:58|0.69905
12:50:59|0.69991
12:51:00|0.69932
12:51:01|0.69959
12:51:02|0.69959
12:51:03|0.69925
12:51:05|0.69993
12:51:05|0.69931
12:51:06|0.69907
12:51:07|0.69907
12:51:08|0.69973
12:51:10|0.699
12:51:10|0.69906
12:51:11|0.699
12:51:12|0.69891
12:51:13|0.6988
12:51:15|0.69885
12:51:15|0.69898
12:51:17|0.69928
12:51:18|0.69921
12:51:18|0.69925
12:51:19|0.69926
12:51:20|0.69926
12:51:21|0.69922
12:51:22|0.69887
12:51:24|0.69916
12:51:24|0.69885
12:51:25|0.69857
12:51:26|0.69816
12:51:27|0.69866
12:51:28|0.69821
12:51:29|0.69821
12:51:30|0.69825
12:51:31|0.69829
12:51:34|0.69841
12:51:35|0.6979
12:51:36|0.69821
12:51:37|0.69819
12:51:38|0.69817
12:51:40|0.69799
12:51:40|0.69769
12:51:42|0.6983
12:51:43|0.69834
12:51:44|0.69835
12:51:45|0.69834
12:51:46|0.69768
12:51:47|0.69798
12:51:48|0.69746
12:51:49|0.69711
12:51:50|0.69713
12:51:51|0.69735
12:51:52|0.69709
12:51:53|0.69708
12:51:54|0.69701
12:51:55|0.69738
12:51:56|0.69736
12:51:57|0.6973
12:51:58|0.6971
12:51:59|0.69725
12:52:00|0.69728
12:52:01|0.69751
12:52:03|0.6975
12:52:04|0.69729
12:52:05|0.69841
12:52:05|0.69841
12:52:06|0.69786
12:52:07|0.6979
12:52:09|0.69765
12:52:10|0.69755
12:52:11|0.69816
12:52:12|0.69815
12:52:13|0.69815
12:52:13|0.69779
12:52:14|0.6974
12:52:16|0.69729
12:52:17|0.69751
12:52:17|0.69752
12:52:18|0.69766
12:52:20|0.69738
12:52:21|0.69746
12:52:22|0.69738
12:52:23|0.69738
12:52:24|0.69777
12:52:25|0.69742
12:52:26|0.69691
12:52:26|0.69705
12:52:28|0.69795
12:52:29|0.69774
12:52:29|0.69805
12:52:30|0.69778
12:52:31|0.69783
12:52:33|0.69783
12:52:35|0.69789
12:52:36|0.69814
12:52:38|0.69835
12:52:39|0.69838
12:52:40|0.69877
12:52:41|0.69824
12:52:42|0.69826
12:52:43|0.69874
12:52:44|0.69826
12:52:45|0.69891
12:52:46|0.69855
12:52:47|0.69885
12:52:48|0.69881
12:52:49|0.69854
12:52:50|0.6985
12:52:52|0.69789
12:52:53|0.69789
12:52:54|0.69825
12:52:56|0.69765
12:52:56|0.6978
12:52:58|0.69776
12:52:59|0.6977
12:53:00|0.6977
12:53:00|0.69768
12:53:01|0.69767
12:53:03|0.69765
12:53:03|0.69765
12:53:04|0.69763
12:53:05|0.69799
12:53:06|0.69799
12:53:07|0.6977
12:53:09|0.6977
12:53:09|0.6977
12:53:11|0.69788
12:53:12|0.69788
12:53:12|0.69719
12:53:13|0.69762
12:53:15|0.6975
12:53:15|0.69703
12:53:16|0.69705
12:53:17|0.69701
12:53:18|0.69737
12:53:19|0.69737
12:53:20|0.69738
12:53:21|0.69752
12:53:23|0.69748
12:53:23|0.697
12:53:25|0.697
12:53:26|0.696
12:53:26|0.69524
12:53:27|0.69548
12:53:28|0.6953
12:53:29|0.69487
12:53:30|0.69619
12:53:31|0.69598
12:53:33|0.69511
12:53:34|0.69515
12:53:36|0.69661
12:53:37|0.69559
12:53:38|0.6963
12:53:39|0.69586
12:53:40|0.69516
12:53:41|0.69514
12:53:42|0.69503
12:53:43|0.69516
12:53:44|0.6956
12:53:46|0.69517
12:53:47|0.6947
12:53:48|0.69481
12:53:49|0.69465
12:53:50|0.69457
12:53:51|0.69504
12:53:52|0.69482
12:53:53|0.69489
12:53:55|0.69409
12:53:55|0.69465
12:53:56|0.69477
12:53:57|0.6955
12:53:58|0.69542
12:53:59|0.69542
12:54:00|0.69501
12:54:01|0.69547
12:54:02|0.69551
12:54:04|0.69597
12:54:05|0.6955
12:54:06|0.69525
12:54:07|0.69534
12:54:09|0.69522
12:54:10|0.69518
12:54:11|0.69514
12:54:12|0.69497
12:54:13|0.6951
12:54:14|0.69536
12:54:15|0.69497
12:54:16|0.69516
12:54:17|0.69516
12:54:18|0.69514
12:54:19|0.69514
12:54:20|0.69516
12:54:21|0.69517
12:54:22|0.69563
12:54:23|0.69497
12:54:24|0.695
12:54:25|0.69508
12:54:26|0.69442
12:54:27|0.69468
12:54:28|0.69498
12:54:29|0.695
12:54:30|0.69477
12:54:31|0.69479
12:54:32|0.69504
12:54:33|0.69549
12:54:34|0.69551
12:54:35|0.69567
12:54:37|0.69536
12:54:38|0.69528
12:54:40|0.69475
12:54:41|0.69517
12:54:42|0.69517
12:54:43|0.69565
12:54:44|0.69565
12:54:46|0.69559
12:54:47|0.69549
12:54:48|0.69549
12:54:49|0.69549
12:54:50|0.69549
12:54:51|0.69561
12:54:52|0.69561
12:54:53|0.69555
12:54:54|0.69561
12:54:55|0.69555
12:54:56|0.69564
12:54:57|0.69565
12:54:58|0.6952
12:54:59|0.69575
12:55:00|0.69599
12:55:01|0.69616
12:55:02|0.69623
12:55:03|0.69654
12:55:03|0.69606
12:55:05|0.69635
12:55:06|0.69569
12:55:07|0.69616
12:55:08|0.69577
12:55:08|0.6959
12:55:10|0.69671
12:55:11|0.69617
12:55:12|0.69641
12:55:12|0.69672
12:55:15|0.69659
12:55:15|0.69663
12:55:17|0.69685
12:55:17|0.696
12:55:18|0.69634
12:55:19|0.69632
12:55:20|0.69603
12:55:21|0.69632
12:55:22|0.69676
12:55:23|0.6967
12:55:25|0.69622
12:55:25|0.69639
12:55:26|0.69651
12:55:27|0.69628
12:55:28|0.69653
12:55:29|0.69653
12:55:31|0.69653
12:55:31|0.69699
12:55:32|0.69687
12:55:33|0.69783
12:55:35|0.69797
12:55:35|0.698
12:55:38|0.698
12:55:38|0.69813
12:55:39|0.69821
12:55:41|0.69828
12:55:42|0.69788
12:55:43|0.69759
12:55:44|0.69741
12:55:45|0.69724
12:55:46|0.69724
12:55:47|0.69737
12:55:48|0.69737
12:55:49|0.69695
12:55:50|0.69759
12:55:51|0.6963
12:55:53|0.69682
12:55:54|0.69682
12:55:55|0.69722
12:55:55|0.69722
12:55:57|0.69716
12:55:58|0.69722
12:55:59|0.69718
12:56:00|0.69732
12:56:01|0.69779
12:56:02|0.69772
12:56:03|0.69763
12:56:04|0.69763
12:56:06|0.69772
12:56:06|0.69772
12:56:07|0.69764
12:56:08|0.69751
12:56:09|0.69753
12:56:10|0.69753
12:56:12|0.69764
12:56:12|0.69764
12:56:13|0.69764
12:56:15|0.69764
12:56:16|0.69718
12:56:16|0.69678
12:56:17|0.69678
12:56:18|0.69702
12:56:19|0.697
12:56:20|0.69651
12:56:21|0.69686
12:56:23|0.69692
12:56:24|0.69726
12:56:25|0.69708
12:56:26|0.69721
12:56:26|0.69769
12:56:28|0.69702
12:56:28|0.69709
12:56:29|0.69702
12:56:30|0.69702
12:56:31|0.69719
12:56:32|0.69735
12:56:34|0.69735
12:56:34|0.69735
12:56:35|0.69712
12:56:37|0.69714
12:56:39|0.69747
12:56:39|0.69737
12:56:40|0.69703
12:56:42|0.6971
12:56:43|0.69726
12:56:44|0.69729
12:56:45|0.69735
12:56:46|0.69723
12:56:47|0.69723
12:56:48|0.69737
12:56:49|0.69768
12:56:50|0.69768
12:56:51|0.69764
12:56:52|0.69764
12:56:53|0.69776
12:56:55|0.69769
12:56:56|0.69822
12:56:57|0.698
12:56:58|0.698
12:56:58|0.698
12:57:00|0.69805
12:57:01|0.69805
12:57:02|0.69805
12:57:03|0.69802
12:57:04|0.69788
12:57:05|0.69834
12:57:06|0.69834
12:57:07|0.69805
12:57:08|0.69783
12:57:09|0.69783
12:57:10|0.69802
12:57:11|0.69802
12:57:12|0.69801
12:57:13|0.69801
12:57:14|0.69788
12:57:15|0.69803
12:57:16|0.69805
12:57:17|0.6981
12:57:18|0.69824
12:57:19|0.69813
12:57:20|0.69813
12:57:21|0.69795
12:57:22|0.6981
12:57:23|0.6981
12:57:24|0.6981
12:57:25|0.69839
12:57:26|0.69839
12:57:27|0.69833
12:57:28|0.69833
12:57:29|0.69833
12:57:30|0.6985
12:57:31|0.69838
12:57:32|0.69836
12:57:33|0.69842
12:57:34|0.6981
12:57:35|0.6981
12:57:36|0.69819
12:57:37|0.69819
12:57:38|0.6985
12:57:40|0.6985
12:57:40|0.6985
12:57:42|0.69851
12:57:43|0.6985
12:57:44|0.6985
12:57:46|0.69839
12:57:47|0.6985
12:57:48|0.69889
12:57:48|0.69899
12:57:50|0.69899
12:57:50|0.69899
12:57:51|0.69865
12:57:52|0.69895
12:57:54|0.69895
12:57:55|0.69844
12:57:55|0.69811
12:57:56|0.69802
12:57:58|0.69846
12:57:58|0.69846
12:57:59|0.69821
12:58:00|0.69801
12:58:01|0.69801
12:58:02|0.69838
12:58:05|0.69888
12:58:05|0.69853
12:58:06|0.69846
12:58:07|0.69848
12:58:08|0.69848
12:58:09|0.69848
12:58:10|0.69848
12:58:12|0.69735
12:58:12|0.69749
12:58:13|0.69747
12:58:14|0.69768
12:58:15|0.6977
12:58:16|0.69766
12:58:17|0.69766
12:58:18|0.69766
12:58:19|0.69725
12:58:20|0.69718
12:58:21|0.69702
12:58:22|0.69702
12:58:23|0.69702
12:58:24|0.69708
12:58:25|0.697
12:58:26|0.697
12:58:27|0.697
12:58:28|0.69711
12:58:29|0.69711
12:58:30|0.69707
12:58:31|0.69743
12:58:32|0.697
12:58:33|0.69694
12:58:34|0.69685
12:58:35|0.69669
12:58:36|0.69644
12:58:37|0.69674
12:58:38|0.6965
12:58:40|0.69648
12:58:41|0.69648
12:58:43|0.69668
12:58:44|0.69668
12:58:45|0.69641
12:58:46|0.69644
12:58:47|0.69615
12:58:48|0.69615
12:58:49|0.69599
12:58:50|0.69595
12:58:51|0.69623
12:58:52|0.69594
12:58:53|0.69617
12:58:54|0.6962
12:58:55|0.69641
12:58:56|0.69635
12:58:57|0.69618
12:58:58|0.69648
12:58:59|0.69651
12:59:00|0.69659
12:59:01|0.69665
12:59:02|0.6969
12:59:03|0.69689
12:59:04|0.69691
12:59:06|0.69699
12:59:06|0.69699
12:59:08|0.69614
12:59:10|0.6964
12:59:10|0.69625
12:59:11|0.6964
12:59:12|0.6964
12:59:13|0.69625
12:59:14|0.69625
12:59:15|0.69625
12:59:16|0.69664
12:59:17|0.69646
12:59:18|0.69649
12:59:19|0.69657
12:59:20|0.69601
12:59:21|0.69601
12:59:22|0.69601
12:59:23|0.69616
12:59:24|0.69608
12:59:25|0.69635
12:59:26|0.69602
12:59:27|0.69602
12:59:28|0.6956
12:59:29|0.69588
12:59:30|0.69588
12:59:31|0.69581
12:59:32|0.69585
12:59:33|0.69588
12:59:34|0.69588
12:59:35|0.69587
12:59:36|0.69587
12:59:37|0.69588
12:59:38|0.69588
12:59:39|0.69655
12:59:41|0.69655
12:59:43|0.6965
12:59:45|0.6962
12:59:46|0.69648
12:59:46|0.69616
12:59:49|0.69612
12:59:49|0.69612
12:59:51|0.69612
12:59:51|0.69643
12:59:52|0.69607
12:59:53|0.69607
12:59:54|0.69592
12:59:55|0.69591
12:59:56|0.69591
12:59:57|0.69591
12:59:59|0.69628
12:59:59|0.69599
13:00:00|0.69599
13:00:01|0.69599
13:00:03|0.69599
13:00:04|0.69599
13:00:05|0.69598
13:00:06|0.69559
13:00:08|0.69577
13:00:09|0.69553
13:00:10|0.69553
13:00:11|0.69554
13:00:11|0.69554
13:00:13|0.69599
13:00:14|0.69599
13:00:15|0.69599
13:00:16|0.69599
13:00:17|0.69589
13:00:18|0.69595
13:00:19|0.69599
13:00:20|0.69641
13:00:21|0.69641
13:00:22|0.69676
13:00:23|0.69676
13:00:24|0.69676
13:00:25|0.69651
13:00:26|0.69667
13:00:27|0.69706
13:00:28|0.69657
13:00:29|0.69658
13:00:30|0.6977
13:00:31|0.69798
13:00:32|0.69768
13:00:33|0.69732
13:00:34|0.69785
13:00:35|0.69825
13:00:36|0.69787
13:00:37|0.69801
13:00:38|0.69826
13:00:39|0.69825
13:00:40|0.69827
13:00:41|0.6982
13:00:42|0.69802
13:00:43|0.69861
13:00:44|0.69763
13:00:45|0.69843
13:00:46|0.69843
13:00:47|0.69857
13:00:48|0.69866
13:00:49|0.69897
13:00:50|0.69917
13:00:51|0.69966
13:00:53|0.69999
13:00:53|0.69976
13:00:56|0.7
13:00:56|0.70013
13:00:57|0.70089
13:00:59|0.70087
13:01:00|0.7001
13:01:00|0.70065
13:01:01|0.70014
13:01:02|0.6998
13:01:03|0.6993
13:01:04|0.6995
13:01:05|0.70012
13:01:07|0.69991
13:01:07|0.70032
13:01:09|0.70027
13:01:09|0.70023
13:01:10|0.69994
13:01:11|0.70052
13:01:13|0.70056
13:01:13|0.70085
13:01:14|0.7019
13:01:16|0.70185
13:01:16|0.70203
13:01:17|0.70232
13:01:18|0.70247
13:01:19|0.70275
13:01:20|0.70327
13:01:22|0.70249
13:01:22|0.70199
13:01:23|0.702
13:01:25|0.70216
13:01:26|0.70212
13:01:26|0.70202
13:01:27|0.70243
13:01:28|0.70227
13:01:29|0.7032
13:01:30|0.70297
13:01:31|0.70401
13:01:32|0.704
13:01:33|0.70411
13:01:34|0.704
13:01:35|0.70358
13:01:37|0.70267
13:01:37|0.70334
13:01:38|0.70328
13:01:39|0.70276
13:01:41|0.70315
13:01:41|0.70305
13:01:44|0.7022
13:01:44|0.70206
13:01:45|0.70215
13:01:47|0.70233
13:01:47|0.70247
13:01:49|0.70251
13:01:50|0.70258
13:01:51|0.70275
13:01:52|0.70217
13:01:53|0.70221
13:01:54|0.70155
13:01:55|0.7015
13:01:56|0.7015
13:01:57|0.70174
13:01:59|0.70149
13:02:00|0.70212
13:02:00|0.7015
13:02:03|0.70151
13:02:03|0.70151
13:02:05|0.70174
13:02:06|0.70177
13:02:07|0.70149
13:02:08|0.70101
13:02:08|0.7008
13:02:09|0.70059
13:02:10|0.70038
13:02:12|0.70024
13:02:12|0.70022
13:02:13|0.70082
13:02:15|0.7009
13:02:16|0.70062
13:02:16|0.70013
13:02:17|0.70033
13:02:18|0.70027
13:02:20|0.70017
13:02:21|0.70061
13:02:21|0.70031
13:02:23|0.70026
13:02:24|0.70027
13:02:24|0.70027
13:02:27|0.7003
13:02:28|0.7004
13:02:28|0.70073
13:02:29|0.70073
13:02:30|0.7003
13:02:31|0.70021
13:02:32|0.70049
13:02:33|0.7006
13:02:34|0.70061
13:02:35|0.70062
13:02:36|0.70093
13:02:37|0.70092
13:02:38|0.70125
13:02:39|0.70063
13:02:40|0.69982
13:02:41|0.70039
13:02:42|0.70071
13:02:43|0.70111
13:02:44|0.70176
13:02:46|0.7015
13:02:48|0.70164
13:02:48|0.70149
13:02:50|0.70192
13:02:52|0.70153
13:02:54|0.70202
13:02:54|0.70287
13:02:55|0.7023
13:02:56|0.70362
13:02:57|0.704
13:02:58|0.70321
13:02:59|0.70359
13:03:00|0.7034
13:03:01|0.70253
13:03:03|0.70208
13:03:03|0.70231
13:03:04|0.70183
13:03:05|0.70165
13:03:07|0.7018
13:03:07|0.70128
13:03:08|0.70152
13:03:09|0.70101
13:03:10|0.70146
13:03:11|0.70101
13:03:12|0.70137
13:03:13|0.70165
13:03:14|0.70113
13:03:15|0.70076
13:03:16|0.70123
13:03:17|0.70155
13:03:18|0.70187
13:03:19|0.70187
13:03:20|0.70163
13:03:21|0.70139
13:03:22|0.70139
13:03:23|0.70162
13:03:24|0.70127
13:03:25|0.70126
13:03:26|0.701
13:03:27|0.70068
13:03:28|0.70074
13:03:29|0.70127
13:03:30|0.70064
13:03:31|0.70032
13:03:32|0.70014
13:03:33|0.70076
13:03:34|0.70071
13:03:35|0.70088
13:03:36|0.70071
13:03:37|0.70099
13:03:38|0.701
13:03:39|0.70156
13:03:40|0.70157
13:03:41|0.70122
13:03:42|0.70122
13:03:43|0.70129
13:03:45|0.70138
13:03:47|0.70152
13:03:47|0.70164
13:03:49|0.70166
13:03:50|0.70166
13:03:51|0.70159
13:03:53|0.70177
13:03:53|0.70225
13:03:54|0.70165
13:03:55|0.70166
13:03:57|0.70166
13:03:57|0.70166
13:03:58|0.70166
13:03:59|0.7016
13:04:00|0.70129
13:04:01|0.70165
13:04:02|0.70157
13:04:04|0.70122
13:04:05|0.70122
13:04:05|0.70101
13:04:06|0.70083
13:04:07|0.70177
13:04:08|0.702
13:04:10|0.70189
13:04:10|0.70331
13:04:11|0.70281
13:04:12|0.70215
13:04:13|0.70175
13:04:14|0.70192
13:04:16|0.70186
13:04:16|0.7023
13:04:18|0.70226
13:04:18|0.70177
13:04:19|0.7014
13:04:20|0.7014
13:04:22|0.7015
13:04:23|0.70181
13:04:25|0.70172
13:04:25|0.70157
13:04:26|0.70105
13:04:27|0.7013
13:04:28|0.70142
13:04:29|0.70192
13:04:30|0.70158
13:04:31|0.7022
13:04:32|0.7018
13:04:33|0.70154
13:04:34|0.70136
13:04:35|0.70164
13:04:36|0.70139
13:04:37|0.70136
13:04:38|0.7012
13:04:39|0.70163
13:04:40|0.70102
13:04:41|0.70154
13:04:42|0.70079
13:04:43|0.70114
13:04:44|0.7011
13:04:46|0.70109
13:04:48|0.70126
13:04:49|0.70165
13:04:50|0.70163
13:04:52|0.70075
13:04:53|0.70089
13:04:53|0.70077
13:04:55|0.70075
13:04:56|0.70075
13:04:57|0.70096
13:04:58|0.70086
13:04:58|0.70071
13:05:00|0.70073
13:05:01|0.70073
13:05:02|0.70109
13:05:03|0.70081
13:05:04|0.70125
13:05:05|0.70168
13:05:06|0.70168
13:05:07|0.70168
13:05:08|0.70168
13:05:09|0.70126
13:05:10|0.70083
13:05:11|0.70168
13:05:11|0.70187
13:05:13|0.70186
13:05:14|0.70082
13:05:15|0.70143
13:05:16|0.70143
13:05:17|0.70147
13:05:18|0.70168
13:05:19|0.70184
13:05:20|0.70175
13:05:21|0.70224
13:05:22|0.70214
13:05:23|0.70214
13:05:24|0.70218
13:05:25|0.70211
13:05:26|0.69937
13:05:27|0.69977
13:05:28|0.69992
13:05:29|0.6999
13:05:30|0.6999
13:05:31|0.69949
13:05:32|0.69952
13:05:34|0.69909
13:05:35|0.6991
13:05:36|0.69909
13:05:38|0.69868
13:05:38|0.69869
13:05:40|0.69923
13:05:41|0.69865
13:05:42|0.69903
13:05:43|0.69899
13:05:44|0.69873
13:05:45|0.69911
13:05:46|0.6989
13:05:48|0.6992
13:05:49|0.69906
13:05:51|0.69893
13:05:52|0.69902
13:05:53|0.699
13:05:54|0.699
13:05:55|0.699
13:05:56|0.699
13:05:58|0.69881
13:05:59|0.69852
13:05:59|0.69852
13:06:02|0.69886
13:06:02|0.69775
13:06:03|0.69827
13:06:04|0.69827
13:06:05|0.69862
13:06:06|0.69862
13:06:07|0.69777
13:06:08|0.69815
13:06:10|0.69852
13:06:11|0.69888
13:06:12|0.69888
13:06:13|0.69888
13:06:14|0.69886
13:06:15|0.69867
13:06:16|0.7
13:06:17|0.69944
13:06:18|0.69948
13:06:19|0.69986
13:06:20|0.69916
13:06:21|0.69921
13:06:22|0.69906
13:06:23|0.69863
13:06:24|0.69881
13:06:25|0.69933
13:06:26|0.69952
13:06:27|0.69942
13:06:28|0.69934
13:06:29|0.69927
13:06:30|0.69917
13:06:31|0.69917
13:06:32|0.69903
13:06:33|0.69927
13:06:34|0.69909
13:06:35|0.69934
13:06:36|0.69893
13:06:37|0.69865
13:06:38|0.69889
13:06:39|0.69889
13:06:40|0.69825
13:06:41|0.69806
13:06:42|0.69776
13:06:43|0.69775
13:06:44|0.69803
13:06:45|0.69747
13:06:46|0.69752
13:06:48|0.69779
13:06:49|0.69765
13:06:50|0.69769
13:06:52|0.69783
13:06:53|0.69783
13:06:55|0.69731
13:06:56|0.69766
13:06:57|0.69711
13:06:58|0.69729
13:06:59|0.69707
13:07:00|0.6972
13:07:01|0.6977
13:07:03|0.69767
13:07:03|0.69776
13:07:04|0.69774
13:07:05|0.69813
13:07:06|0.69693
13:07:07|0.69718
13:07:08|0.6976
13:07:09|0.69783
13:07:10|0.69844
13:07:11|0.69851
13:07:12|0.69851
13:07:13|0.69824
13:07:14|0.69846
13:07:15|0.69809
13:07:16|0.69824
13:07:17|0.6975
13:07:18|0.69768
13:07:20|0.6982
13:07:21|0.6986
13:07:22|0.69835
13:07:23|0.69835
13:07:24|0.699
13:07:25|0.69932
13:07:27|0.69902
13:07:28|0.69915
13:07:28|0.69917
13:07:30|0.69901
13:07:31|0.69901
13:07:32|0.69916
13:07:33|0.69865
13:07:33|0.69908
13:07:34|0.69908
13:07:35|0.69947
13:07:37|0.69947
13:07:38|0.69917
13:07:39|0.69929
13:07:40|0.69917
13:07:41|0.69908
13:07:42|0.69891
13:07:42|0.69928
13:07:43|0.69918
13:07:45|0.69918
13:07:46|0.69918
13:07:47|0.69925
13:07:47|0.69925
13:07:50|0.69942
13:07:51|0.69947
13:07:52|0.69952
13:07:54|0.69966
13:07:55|0.69985
13:07:56|0.69972
13:07:57|0.69976
13:07:58|0.69954
13:07:59|0.69963
13:08:00|0.6994
13:08:01|0.69953
13:08:02|0.69946
13:08:03|0.69931
13:08:04|0.69947
13:08:05|0.69954
13:08:06|0.69971
13:08:07|0.69856
13:08:08|0.69904
13:08:09|0.69873
13:08:10|0.69935
13:08:11|0.69933
13:08:12|0.69998
13:08:14|0.69981
13:08:14|0.69923
13:08:16|0.6998
13:08:17|0.69981
13:08:18|0.69981
13:08:19|0.69961
13:08:20|0.69961
13:08:20|0.70021
13:08:21|0.69978
13:08:23|0.7002
13:08:23|0.70046
13:08:25|0.70031
13:08:26|0.70045
13:08:27|0.70003
13:08:28|0.70039
13:08:29|0.70005
13:08:29|0.70029
13:08:31|0.70042
13:08:32|0.70028
13:08:33|0.70063
13:08:33|0.70063
13:08:35|0.69999
13:08:36|0.69985
13:08:36|0.69999
13:08:38|0.69982
13:08:39|0.69999
13:08:39|0.7
13:08:41|0.7002
13:08:42|0.69982
13:08:42|0.69982
13:08:43|0.69982
13:08:45|0.69993
13:08:46|0.69983
13:08:47|0.69982
13:08:48|0.69983
13:08:48|0.69983
13:08:51|0.69982
13:08:53|0.6999
13:08:54|0.6999
13:08:55|0.69989
13:08:56|0.70003
13:08:57|0.69945
13:08:58|0.69934
13:08:59|0.69918
13:09:01|0.69966
13:09:02|0.69921
13:09:03|0.6994
13:09:05|0.69979
13:09:06|0.70035
13:09:06|0.70035
13:09:07|0.70025
13:09:08|0.70025
13:09:09|0.70015
13:09:11|0.70047
13:09:11|0.69992
13:09:12|0.70018
13:09:13|0.70037
13:09:15|0.70019
13:09:16|0.70019
13:09:16|0.69968
13:09:17|0.70046
13:09:19|0.70044
13:09:19|0.70015
13:09:22|0.70017
13:09:22|0.70039
13:09:23|0.70019
13:09:24|0.70039
13:09:25|0.70017
13:09:26|0.70018
13:09:27|0.70016
13:09:28|0.70016
13:09:29|0.70016
13:09:30|0.70002
13:09:31|0.70035
13:09:32|0.70021
13:09:33|0.70013
13:09:34|0.7005
13:09:35|0.7013
13:09:36|0.70141
13:09:37|0.70132
13:09:38|0.70131
13:09:39|0.70117
13:09:40|0.70137
13:09:41|0.70139
13:09:42|0.70167
13:09:43|0.70171
13:09:44|0.70199
13:09:45|0.70221
13:09:46|0.70211
13:09:48|0.70192
13:09:48|0.70199
13:09:49|0.70199
13:09:50|0.70172
13:09:52|0.70172
13:09:54|0.70162
13:09:55|0.70146
13:09:56|0.70143
13:09:57|0.70157
13:09:58|0.70117
13:09:59|0.70146
13:10:00|0.70146
13:10:01|0.70149
13:10:02|0.70149
13:10:03|0.70162
13:10:04|0.70159
13:10:05|0.70157
13:10:06|0.70126
13:10:08|0.70117
13:10:08|0.70134
13:10:10|0.70084
13:10:11|0.70083
13:10:12|0.70083
13:10:13|0.70088
13:10:13|0.70144
13:10:15|0.70135
13:10:15|0.70168
13:10:17|0.70186
13:10:18|0.70168
13:10:18|0.7013
13:10:20|0.70149
13:10:21|0.70126
13:10:23|0.70117
13:10:23|0.70058
13:10:25|0.7007
13:10:25|0.70058
13:10:26|0.70085
13:10:28|0.70094
13:10:28|0.70058
13:10:29|0.70109
13:10:30|0.70081
13:10:31|0.70081
13:10:32|0.70056
13:10:33|0.70056
13:10:34|0.70071
13:10:36|0.7009
13:10:36|0.7008
13:10:37|0.7005
13:10:38|0.70052
13:10:39|0.70079
13:10:40|0.70069
13:10:41|0.70069
13:10:42|0.7006
13:10:43|0.69982
13:10:44|0.69961
13:10:45|0.69948
13:10:46|0.69954
13:10:48|0.69944
13:10:49|0.69977
13:10:50|0.69969
13:10:50|0.69997
13:10:53|0.69989
13:10:54|0.69996
13:10:56|0.70011
13:10:57|0.69989
13:10:58|0.69954
13:10:58|0.69967
13:11:00|0.69998
13:11:01|0.69998
13:11:02|0.70013
13:11:03|0.69998
13:11:05|0.70013
13:11:06|0.70014
13:11:06|0.70024
13:11:07|0.70013
13:11:08|0.70027
13:11:10|0.70027
13:11:10|0.70056
13:11:13|0.70089
13:11:13|0.70052
13:11:14|0.70091
13:11:15|0.70066
13:11:16|0.70049
13:11:17|0.70049
13:11:18|0.70048
13:11:19|0.70119
13:11:20|0.70052
13:11:21|0.70067
13:11:22|0.70065
13:11:23|0.7012
13:11:24|0.7012
13:11:25|0.7009
13:11:26|0.7009
13:11:27|0.70093
13:11:28|0.70093
13:11:29|0.70093
13:11:30|0.70073
13:11:31|0.70075
13:11:32|0.70075
13:11:33|0.70088
13:11:34|0.70015
13:11:35|0.70013
13:11:36|0.70013
13:11:37|0.70043
13:11:38|0.70066
13:11:39|0.7009
13:11:40|0.70088
13:11:41|0.70023
13:11:42|0.70023
13:11:43|0.70043
13:11:44|0.70043
13:11:45|0.70024
13:11:46|0.70024
13:11:47|0.70024
13:11:48|0.70034
13:11:49|0.70032
13:11:50|0.7002
13:11:51|0.69995
13:11:53|0.69966
13:11:55|0.69966
13:11:56|0.69966
13:11:58|0.69949
13:12:00|0.69926
13:12:01|0.69882
13:12:02|0.69877
13:12:03|0.69948
13:12:04|0.69948
13:12:05|0.69915
13:12:06|0.69885
13:12:07|0.69842
13:12:09|0.69814
13:12:10|0.69809
13:12:11|0.69867
13:12:13|0.69865
13:12:13|0.6983
13:12:15|0.69837
13:12:15|0.69821
13:12:16|0.69851
13:12:18|0.69868
13:12:18|0.69876
13:12:20|0.69868
13:12:21|0.69884
13:12:23|0.69878
13:12:23|0.69932
13:12:24|0.69994
13:12:25|0.70014
13:12:26|0.69966
13:12:27|0.6998
13:12:28|0.69991
13:12:29|0.70001
13:12:30|0.69999
13:12:31|0.69998
13:12:32|0.69971
13:12:33|0.69971
13:12:34|0.69985
13:12:35|0.69985
13:12:36|0.69985
13:12:37|0.6997
13:12:38|0.69984
13:12:39|0.69976
13:12:40|0.69995
13:12:41|0.69944
13:12:42|0.69961
13:12:44|0.69938
13:12:44|0.69964
13:12:46|0.69968
13:12:47|0.69969
13:12:48|0.69961
13:12:49|0.69932
13:12:50|0.69939
13:12:51|0.69909
13:12:52|0.69956
13:12:53|0.69956
13:12:54|0.69948
13:12:56|0.69982
13:12:57|0.69995
13:12:59|0.70072
13:13:01|0.70073
13:13:02|0.7009
13:13:04|0.70105
13:13:04|0.70105
13:13:06|0.70051
13:13:07|0.70056
13:13:09|0.70105
13:13:09|0.70081
13:13:10|0.70105
13:13:12|0.70104
13:13:12|0.70114
13:13:13|0.70124
13:13:14|0.7015
13:13:15|0.70143
13:13:17|0.70182
13:13:17|0.7015
13:13:19|0.70183
13:13:19|0.70172
13:13:21|0.70167
13:13:21|0.7013
13:13:22|0.70159
13:13:23|0.70139
13:13:24|0.70139
13:13:27|0.70074
13:13:27|0.702
13:13:28|0.70145
13:13:30|0.70117
13:13:30|0.70093
13:13:31|0.70095
13:13:32|0.70124
13:13:33|0.70118
13:13:34|0.70093
13:13:35|0.70149
13:13:36|0.70144
13:13:37|0.70111
13:13:38|0.70115
13:13:39|0.70093
13:13:40|0.701
13:13:41|0.70127
13:13:42|0.70127
13:13:43|0.70123
13:13:44|0.70123
13:13:45|0.70144
13:13:46|0.70127
13:13:47|0.70127
13:13:48|0.70127
13:13:49|0.70127
13:13:50|0.70126
13:13:51|0.70126
13:13:52|0.70119
13:13:53|0.70119
13:13:55|0.70077
13:13:57|0.70118
13:13:58|0.70078
13:13:59|0.70077
13:14:01|0.70207
13:14:02|0.702
13:14:02|0.70143
13:14:04|0.70143
13:14:04|0.70144
13:14:06|0.70178
13:14:07|0.70149
13:14:08|0.70127
13:14:09|0.70109
13:14:10|0.70109
13:14:11|0.70118
13:14:12|0.70115
13:14:13|0.70116
13:14:15|0.70139
13:14:15|0.70168
13:14:16|0.70039
13:14:17|0.70026
13:14:18|0.70079
13:14:19|0.70042
13:14:20|0.70072
13:14:21|0.70072
13:14:22|0.70057
13:14:23|0.70046
13:14:25|0.70042
13:14:26|0.69999
13:14:27|0.69982
13:14:28|0.70063
13:14:29|0.70063
13:14:30|0.70092
13:14:31|0.70119
13:14:32|0.70108
13:14:33|0.70077
13:14:34|0.70078
13:14:35|0.70099
13:14:36|0.70077
13:14:37|0.70097
13:14:38|0.70097
13:14:39|0.7008
13:14:40|0.70084
13:14:41|0.70101
13:14:42|0.701
13:14:43|0.7012
13:14:44|0.70149
13:14:45|0.70134
13:14:46|0.70118
13:14:47|0.70088
13:14:48|0.70144
13:14:49|0.70144
13:14:50|0.70151
13:14:51|0.70151
13:14:52|0.70144
13:14:53|0.70148
13:14:54|0.7015
13:14:55|0.70142
13:14:57|0.70187
13:14:59|0.7015
13:15:00|0.70154
13:15:01|0.7016
13:15:02|0.70189
13:15:03|0.70187
13:15:05|0.70157
13:15:06|0.70169
13:15:07|0.70167
13:15:08|0.70145
13:15:09|0.70166
13:15:11|0.70158
13:15:11|0.70119
13:15:13|0.70078
13:15:13|0.70077
13:15:14|0.70046
13:15:16|0.7002
13:15:17|0.7006
13:15:19|0.70009
13:15:20|0.70014
13:15:21|0.70007
13:15:22|0.70023
13:15:23|0.70012
13:15:24|0.69966
13:15:25|0.69979
13:15:26|0.69951
13:15:27|0.69967
13:15:28|0.69967
13:15:29|0.70001
13:15:30|0.7
13:15:31|0.70026
13:15:32|0.70013
13:15:34|0.7
13:15:34|0.70023
13:15:35|0.70001
13:15:36|0.69957
13:15:37|0.69958
13:15:38|0.69955
13:15:39|0.69998
13:15:40|0.69998
13:15:41|0.69968
13:15:42|0.69974
13:15:43|0.7001
13:15:44|0.69976
13:15:45|0.70005
13:15:46|0.7001
13:15:47|0.70001
13:15:48|0.69982
13:15:49|0.6999
13:15:50|0.6999
13:15:51|0.69992
13:15:52|0.70045
13:15:53|0.70045
13:15:54|0.70045
13:15:55|0.69992
13:15:57|0.70014
13:15:59|0.70036
13:16:01|0.6999
13:16:02|0.69985
13:16:03|0.69985
13:16:03|0.69982
13:16:05|0.70008
13:16:05|0.70013
13:16:07|0.70011
13:16:08|0.70063
13:16:08|0.70004
13:16:10|0.70018
13:16:11|0.70028
13:16:12|0.7002
13:16:13|0.7002
13:16:14|0.70018
13:16:15|0.70004
13:16:16|0.70004
13:16:17|0.69983
13:16:18|0.69967
13:16:19|0.69997
13:16:20|0.70004
13:16:21|0.70002
13:16:22|0.7
13:16:23|0.69997
13:16:24|0.69997
13:16:25|0.70001
13:16:26|0.69995
13:16:27|0.69953
13:16:28|0.69972
13:16:29|0.69998
13:16:30|0.7
13:16:31|0.69999
13:16:32|0.70002
13:16:33|0.70008
13:16:34|0.70018
13:16:35|0.69997
13:16:36|0.70027
13:16:37|0.70044
13:16:38|0.70059
13:16:39|0.70055
13:16:40|0.70051
13:16:41|0.7001
13:16:42|0.7001
13:16:43|0.70033
13:16:44|0.70033
13:16:45|0.70019
13:16:47|0.70055
13:16:48|0.70021
13:16:49|0.70023
13:16:50|0.69988
13:16:51|0.70014
13:16:52|0.69962
13:16:53|0.69992
13:16:54|0.69995
13:16:55|0.70013
13:16:56|0.70014
13:16:57|0.70014
13:16:59|0.69958
13:17:00|0.70025
13:17:01|0.70014
13:17:03|0.70029
13:17:03|0.70029
13:17:05|0.70027
13:17:05|0.70027
13:17:06|0.70021
13:17:08|0.70037
13:17:09|0.7003
13:17:10|0.7003
13:17:12|0.70037
13:17:13|0.70087
13:17:14|0.70008
13:17:15|0.70008
13:17:16|0.69995
13:17:17|0.69995
13:17:18|0.7002
13:17:19|0.70009
13:17:20|0.70009
13:17:21|0.70009
13:17:22|0.7001
13:17:23|0.70002
13:17:24|0.7
13:17:25|0.7
13:17:26|0.7
13:17:27|0.70008
13:17:28|0.70005
13:17:29|0.70006
13:17:30|0.7002
13:17:31|0.70013
13:17:32|0.70013
13:17:33|0.70043
13:17:34|0.70015
13:17:35|0.7002
13:17:36|0.7
13:17:37|0.70001
13:17:38|0.70001
13:17:39|0.70043
13:17:40|0.70071
13:17:41|0.70008
13:17:42|0.70011
13:17:43|0.70011
13:17:44|0.70034
13:17:45|0.70011
13:17:47|0.69958
13:17:48|0.69905
13:17:48|0.69939
13:17:49|0.69903
13:17:50|0.69903
13:17:51|0.69924
13:17:52|0.69904
13:17:53|0.6988
13:17:55|0.69869
13:17:55|0.69831
13:17:56|0.69852
13:17:57|0.69862
13:18:00|0.69892
13:18:00|0.69805
13:18:02|0.69857
13:18:03|0.69831
13:18:04|0.69834
13:18:05|0.69834
13:18:06|0.69836
13:18:07|0.69837
13:18:08|0.69831
13:18:09|0.697
13:18:10|0.69723
13:18:11|0.69701
13:18:12|0.69695
13:18:13|0.69678
13:18:14|0.69664
13:18:15|0.69609
13:18:16|0.695
13:18:17|0.69472
13:18:18|0.69544
13:18:19|0.69592
13:18:20|0.69605
13:18:21|0.69566
13:18:22|0.69568
13:18:23|0.69601
13:18:24|0.69723
13:18:25|0.6967
13:18:26|0.69509
13:18:27|0.69501
13:18:28|0.69503
13:18:29|0.69506
13:18:30|0.69601
13:18:31|0.69538
13:18:32|0.69508
13:18:33|0.69542
13:18:34|0.69533
13:18:35|0.69519
13:18:36|0.69559
13:18:37|0.696
13:18:38|0.69661
13:18:39|0.69647
13:18:40|0.69688
13:18:41|0.69645
13:18:42|0.69647
13:18:43|0.696
13:18:44|0.6962
13:18:45|0.6962
13:18:46|0.69623
13:18:47|0.69623
13:18:48|0.69626
13:18:49|0.69624
13:18:50|0.69614
13:18:51|0.69578
13:18:52|0.69533
13:18:53|0.69568
13:18:54|0.69611
13:18:55|0.69586
13:18:56|0.69536
13:18:57|0.69576
13:18:58|0.69572
13:18:59|0.69551
13:19:00|0.69584
13:19:02|0.695
13:19:04|0.69501
13:19:04|0.69513
13:19:07|0.6948
13:19:07|0.6945
13:19:08|0.6941
13:19:10|0.69219
13:19:10|0.69217
13:19:12|0.69292
13:19:12|0.69252
13:19:14|0.69323
13:19:15|0.693
13:19:17|0.69242
13:19:18|0.69252
13:19:19|0.69209
13:19:20|0.69297
13:19:21|0.69251
13:19:22|0.69244
13:19:23|0.69234
13:19:24|0.6915
13:19:25|0.69146
13:19:26|0.69078
13:19:27|0.69182
13:19:28|0.69181
13:19:29|0.69132
13:19:30|0.69132
13:19:31|0.69179
13:19:33|0.69197
13:19:33|0.69182
13:19:34|0.69109
13:19:35|0.69229
13:19:37|0.69205
13:19:38|0.69213
13:19:38|0.69261
13:19:39|0.69054
13:19:40|0.69001
13:19:42|0.69
13:19:42|0.69001
13:19:43|0.68991
13:19:44|0.68971
13:19:45|0.68801
13:19:46|0.688
13:19:47|0.68779
13:19:49|0.68826
13:19:50|0.68775
13:19:52|0.68764
13:19:52|0.68921
13:19:53|0.68945
13:19:54|0.68913
13:19:55|0.68995
13:19:56|0.68952
13:19:57|0.68986
13:19:58|0.68984
13:19:59|0.68996
13:20:02|0.69012
13:20:03|0.69006
13:20:05|0.69012
13:20:06|0.69046
13:20:07|0.6901
13:20:08|0.68963
13:20:09|0.6898
13:20:10|0.68849
13:20:10|0.68846
13:20:11|0.68793
13:20:12|0.68757
13:20:14|0.6886
13:20:15|0.68966
13:20:16|0.68775
13:20:17|0.68772
13:20:18|0.68779
13:20:19|0.68782
13:20:20|0.68809
13:20:21|0.68849
13:20:22|0.68851
13:20:23|0.68826
13:20:24|0.68827
13:20:24|0.68918
13:20:27|0.6894
13:20:27|0.68931
13:20:29|0.68998
13:20:29|0.6897
13:20:30|0.68964
13:20:31|0.6902
13:20:32|0.68892
13:20:33|0.6896
13:20:35|0.68998
13:20:36|0.68989
13:20:37|0.68979
13:20:37|0.68963
13:20:39|0.68963
13:20:39|0.68941
13:20:40|0.68994
13:20:41|0.68943
13:20:42|0.68968
13:20:43|0.68967
13:20:44|0.68957
13:20:45|0.68988
13:20:46|0.6898
13:20:47|0.68986
13:20:48|0.68979
13:20:50|0.69017
13:20:50|0.69025
13:20:51|0.6896
13:20:52|0.68964
13:20:54|0.68971
13:20:54|0.68941
13:20:55|0.68959
13:20:56|0.69022
13:20:57|0.68998
13:20:58|0.68997
13:20:59|0.68981
13:21:00|0.68968
13:21:03|0.68993
13:21:03|0.68942
13:21:04|0.68959
13:21:06|0.68943
13:21:07|0.68994
13:21:08|0.68989
13:21:09|0.69035
13:21:10|0.69038
13:21:11|0.69068
13:21:12|0.69065
13:21:13|0.69081
13:21:14|0.69
13:21:15|0.69073
13:21:16|0.69041
13:21:17|0.68981
13:21:18|0.68944
13:21:19|0.68968
13:21:20|0.68928
13:21:21|0.68918
13:21:22|0.6895
13:21:23|0.68944
13:21:24|0.68973
13:21:25|0.68976
13:21:26|0.68955
13:21:27|0.68958
13:21:28|0.68954
13:21:29|0.68958
13:21:30|0.68984
13:21:31|0.68985
13:21:32|0.68985
13:21:33|0.69
13:21:34|0.6895
13:21:35|0.68961
13:21:36|0.68945
13:21:37|0.68951
13:21:38|0.68945
13:21:39|0.68948
13:21:40|0.68957
13:21:41|0.69055
13:21:42|0.69055
13:21:43|0.69052
13:21:44|0.69066
13:21:45|0.69077
13:21:46|0.69066
13:21:47|0.69068
13:21:49|0.69156
13:21:49|0.69181
13:21:51|0.69151
13:21:52|0.69113
13:21:54|0.69079
13:21:54|0.69056
13:21:55|0.69036
13:21:57|0.69089
13:21:57|0.69121
13:21:58|0.69168
13:21:59|0.69137
13:22:00|0.6917
13:22:01|0.69188
13:22:04|0.69169
13:22:05|0.69184
13:22:07|0.692
13:22:09|0.69108
13:22:10|0.69096
13:22:10|0.69092
13:22:12|0.69164
13:22:12|0.69114
13:22:14|0.69119
13:22:14|0.69088
13:22:16|0.69117
13:22:16|0.69161
13:22:17|0.69157
13:22:18|0.69152
13:22:20|0.69161
13:22:20|0.6911
13:22:21|0.69168
13:22:22|0.69159
13:22:23|0.69079
13:22:24|0.69069
13:22:26|0.69073
13:22:27|0.69034
13:22:27|0.69035
13:22:28|0.69
13:22:29|0.69048
13:22:31|0.69129
13:22:31|0.69106
13:22:32|0.69124
13:22:33|0.69107
13:22:34|0.69106
13:22:35|0.69107
13:22:36|0.69077
13:22:37|0.69099
13:22:38|0.6911
13:22:39|0.6911
13:22:40|0.6912
13:22:41|0.69127
13:22:42|0.69053
13:22:43|0.69063
13:22:44|0.69056
13:22:45|0.69057
13:22:47|0.69061
13:22:48|0.691
13:22:48|0.6907
13:22:49|0.6907
13:22:50|0.69098
13:22:51|0.69128
13:22:52|0.6914
13:22:53|0.69121
13:22:54|0.691
13:22:55|0.69065
13:22:57|0.69076
13:22:57|0.69043
13:22:58|0.69067
13:22:59|0.69062
13:23:01|0.69067
13:23:01|0.69059
13:23:02|0.69086
13:23:05|0.69078
13:23:06|0.6903
13:23:07|0.69074
13:23:08|0.69056
13:23:09|0.69055
13:23:10|0.69042
13:23:11|0.69056
13:23:12|0.69055
13:23:13|0.69048
13:23:14|0.69032
13:23:15|0.6906
13:23:16|0.69126
13:23:17|0.69123
13:23:18|0.6916
13:23:19|0.6915
13:23:20|0.69148
13:23:21|0.69127
13:23:22|0.6907
13:23:23|0.69077
13:23:24|0.69159
13:23:25|0.69128
13:23:26|0.69082
13:23:27|0.69101
13:23:28|0.69094
13:23:29|0.69094
13:23:30|0.69101
13:23:31|0.69113
13:23:32|0.69067
13:23:33|0.69103
13:23:34|0.69069
13:23:35|0.69177
13:23:36|0.69196
13:23:37|0.69115
13:23:38|0.69115
13:23:39|0.69115
13:23:40|0.691
13:23:41|0.69134
13:23:42|0.691
13:23:43|0.691
13:23:45|0.69053
13:23:45|0.69096
13:23:46|0.69047
13:23:47|0.69103
13:23:48|0.69084
13:23:49|0.6906
13:23:50|0.6908
13:23:51|0.69074
13:23:52|0.6906
13:23:53|0.6906
13:23:54|0.69061
13:23:55|0.69062
13:23:56|0.6906
13:23:57|0.69059
13:23:58|0.6903
13:23:59|0.69042
13:24:00|0.69039
13:24:01|0.69074
13:24:02|0.69074
13:24:03|0.69059
13:24:05|0.69043
13:24:06|0.69031
13:24:07|0.69038
13:24:08|0.69059
13:24:10|0.69044
13:24:12|0.69044
13:24:12|0.69048
13:24:14|0.69029
13:24:15|0.69059
13:24:16|0.6903
13:24:17|0.69055
13:24:17|0.69055
13:24:18|0.69048
13:24:19|0.69044
13:24:21|0.69004
13:24:21|0.68951
13:24:23|0.68901
13:24:24|0.68901
13:24:25|0.68925
13:24:26|0.68878
13:24:27|0.68801
13:24:27|0.68867
13:24:29|0.68861
13:24:30|0.6881
13:24:31|0.68851
13:24:32|0.68906
13:24:33|0.68879
13:24:34|0.68886
13:24:36|0.68935
13:24:36|0.68936
13:24:37|0.6893
13:24:38|0.68929
13:24:39|0.68927
13:24:41|0.68903
13:24:42|0.68895
13:24:43|0.68882
13:24:44|0.6885
13:24:45|0.68881
13:24:46|0.6888
13:24:47|0.6882
13:24:48|0.68883
13:24:49|0.68883
13:24:50|0.68858
13:24:51|0.689
13:24:52|0.68883
13:24:53|0.68872
13:24:54|0.689
13:24:55|0.6895
13:24:56|0.68934
13:24:57|0.68927
13:24:58|0.68944
13:24:59|0.68987
13:25:00|0.68993
13:25:01|0.6901
13:25:02|0.69031
13:25:03|0.69014
13:25:04|0.69014
13:25:05|0.69014
13:25:07|0.68982
13:25:08|0.69003
13:25:09|0.68992
13:25:10|0.69016
13:25:11|0.68999
13:25:13|0.68999
13:25:14|0.68964
13:25:14|0.68966
13:25:16|0.68936
13:25:18|0.68912
13:25:20|0.68928
13:25:20|0.6891
13:25:21|0.68893
13:25:22|0.68884
13:25:23|0.68909
13:25:24|0.68909
13:25:25|0.68956
13:25:26|0.68956
13:25:27|0.68907
13:25:28|0.68884
13:25:29|0.68878
13:25:30|0.68878
13:25:31|0.68857
13:25:32|0.6885
13:25:33|0.68859
13:25:34|0.68852
13:25:35|0.6885
13:25:36|0.68857
13:25:37|0.68858
13:25:38|0.68859
13:25:40|0.688
13:25:40|0.68802
13:25:41|0.68883
13:25:42|0.6888
13:25:43|0.68838
13:25:44|0.68856
13:25:46|0.68832
13:25:47|0.68801
13:25:48|0.68824
13:25:49|0.68824
13:25:50|0.68801
13:25:51|0.68801
13:25:52|0.688
13:25:53|0.68733
13:25:54|0.68738
13:25:55|0.688
13:25:56|0.6873
13:25:57|0.68777
13:25:58|0.68734
13:25:59|0.68739
13:26:00|0.68715
13:26:01|0.68712
13:26:02|0.68712
13:26:03|0.68722
13:26:04|0.68767
13:26:05|0.68745
13:26:06|0.68789
13:26:08|0.6876
13:26:10|0.68737
13:26:11|0.68747
13:26:11|0.68723
13:26:13|0.68714
13:26:14|0.6871
13:26:15|0.68702
13:26:15|0.68667
13:26:16|0.686
13:26:18|0.68588
13:26:18|0.68607
13:26:19|0.68586
13:26:21|0.68566
13:26:22|0.68563
13:26:22|0.686
13:26:24|0.68647
13:26:25|0.68687
13:26:26|0.68671
13:26:27|0.68661
13:26:28|0.68634
13:26:28|0.6862
13:26:30|0.68626
13:26:30|0.68658
13:26:32|0.68612
13:26:33|0.68597
13:26:34|0.68544
13:26:35|0.6859
13:26:36|0.68576
13:26:37|0.68671
13:26:38|0.68674
13:26:39|0.68667
13:26:40|0.68667
13:26:41|0.687
13:26:42|0.68652
13:26:43|0.68684
13:26:44|0.68675
13:26:45|0.68731
13:26:46|0.68734
13:26:47|0.68726
13:26:47|0.68743
13:26:49|0.68749
13:26:49|0.68748
13:26:50|0.68748
13:26:51|0.68708
13:26:53|0.68727
13:26:54|0.68727
13:26:55|0.68718
13:26:56|0.68718
13:26:56|0.68688
13:26:58|0.68666
13:26:59|0.68639
13:26:59|0.68657
13:27:01|0.68704
13:27:02|0.68629
13:27:03|0.68663
13:27:04|0.68659
13:27:05|0.68587
13:27:05|0.68657
13:27:07|0.68605
13:27:09|0.68612
13:27:11|0.68629
13:27:12|0.68629
13:27:13|0.68647
13:27:14|0.68679
13:27:15|0.68647
13:27:16|0.68648
13:27:17|0.68648
13:27:18|0.68723
13:27:20|0.68667
13:27:21|0.68717
13:27:22|0.6863
13:27:23|0.68643
13:27:24|0.68643
13:27:25|0.68705
13:27:26|0.68658
13:27:27|0.68658
13:27:28|0.68633
13:27:29|0.68658
13:27:29|0.68648
13:27:31|0.68634
13:27:33|0.6863
13:27:33|0.68642
13:27:34|0.68632
13:27:35|0.68667
13:27:37|0.68619
13:27:37|0.68659
13:27:38|0.68658
13:27:40|0.68638
13:27:40|0.68672
13:27:41|0.6867
13:27:42|0.68696
13:27:44|0.68705
13:27:46|0.68705
13:27:46|0.68695
13:27:47|0.68695
13:27:49|0.68696
13:27:49|0.68674
13:27:50|0.68699
13:27:51|0.68697
13:27:52|0.68699
13:27:53|0.68674
13:27:54|0.68694
13:27:55|0.68674
13:27:57|0.68708
13:27:57|0.68707
13:27:58|0.68674
13:27:59|0.6861
13:28:00|0.68606
13:28:01|0.68583
13:28:02|0.68583
13:28:03|0.68627
13:28:04|0.6862
13:28:05|0.68618
13:28:06|0.6866
13:28:07|0.68674
13:28:08|0.68657
13:28:10|0.6869
13:28:11|0.6865
13:28:13|0.68648
13:28:13|0.6866
13:28:16|0.68604
13:28:17|0.68643
13:28:18|0.68641
13:28:18|0.68647
13:28:21|0.68659
13:28:21|0.6864
13:28:22|0.68678
13:28:23|0.68662
13:28:24|0.68657
13:28:25|0.68641
13:28:26|0.68641
13:28:27|0.68678
13:28:28|0.68678
13:28:29|0.68682
13:28:30|0.68661
13:28:31|0.68664
13:28:32|0.68693
13:28:33|0.68672
13:28:34|0.68678
13:28:35|0.6874
13:28:36|0.68683
13:28:37|0.68722
13:28:38|0.6869
13:28:39|0.68699
13:28:40|0.68742
13:28:41|0.68699
13:28:42|0.68747
13:28:43|0.68745
13:28:44|0.68761
13:28:45|0.68751
13:28:46|0.6876
13:28:47|0.6878
13:28:48|0.68783
13:28:49|0.68758
13:28:50|0.68683
13:28:51|0.68712
13:28:52|0.68721
13:28:53|0.6868
13:28:54|0.68659
13:28:55|0.68676
13:28:56|0.68717
13:28:57|0.68712
13:28:58|0.68718
13:29:00|0.68728
13:29:00|0.68695
13:29:01|0.68679
13:29:02|0.68678
13:29:03|0.6864
13:29:04|0.6864
13:29:05|0.6864
13:29:06|0.68645
13:29:07|0.68584
13:29:08|0.68636
13:29:09|0.68605
13:29:10|0.6865
13:29:12|0.68636
13:29:13|0.68596
13:29:14|0.68649
13:29:15|0.68642
13:29:16|0.68536
13:29:18|0.68599
13:29:20|0.68592
13:29:20|0.68603
13:29:21|0.686
13:29:22|0.68583
13:29:23|0.68539
13:29:24|0.68536
13:29:25|0.68537
13:29:26|0.68528
13:29:28|0.68528
13:29:29|0.68547
13:29:30|0.68511
13:29:31|0.68579
13:29:31|0.68554
13:29:32|0.685
13:29:33|0.68519
13:29:34|0.68519
13:29:35|0.685
13:29:36|0.68528
13:29:38|0.68508
13:29:39|0.68504
13:29:40|0.68569
13:29:40|0.68519
13:29:42|0.68519
13:29:43|0.685
13:29:43|0.685
13:29:44|0.685
13:29:45|0.685
13:29:46|0.68468
13:29:48|0.68437
13:29:49|0.68433
13:29:49|0.68418
13:29:50|0.68476
13:29:51|0.68427
13:29:52|0.68416
13:29:53|0.6838
13:29:54|0.6839
13:29:55|0.68442
13:29:56|0.68344
13:29:57|0.6835
13:29:58|0.68335
13:29:59|0.68338
13:30:00|0.68338
13:30:01|0.68337
13:30:03|0.68324
13:30:04|0.68337
13:30:05|0.68303
13:30:05|0.68368
13:30:07|0.68392
13:30:07|0.68474
13:30:09|0.6854
13:30:09|0.68599
13:30:12|0.68585
13:30:13|0.68605
13:30:15|0.68676
13:30:16|0.68543
13:30:17|0.68539
13:30:18|0.68593
13:30:19|0.68545
13:30:20|0.6857
13:30:21|0.68564
13:30:22|0.68513
13:30:22|0.68527
13:30:24|0.68604
13:30:26|0.6857
13:30:26|0.6857
13:30:27|0.68611
13:30:29|0.68599
13:30:29|0.68552
13:30:30|0.68487
13:30:32|0.68535
13:30:32|0.68527
13:30:33|0.68527
13:30:35|0.68527
13:30:36|0.68481
13:30:36|0.68481
13:30:38|0.68468
13:30:38|0.68477
13:30:39|0.68436
13:30:40|0.68441
13:30:41|0.68494
13:30:42|0.68493
13:30:43|0.68444
13:30:44|0.68445
13:30:45|0.68459
13:30:47|0.68474
13:30:47|0.68496
13:30:48|0.68482
13:30:49|0.6847
13:30:50|0.68481
13:30:51|0.6847
13:30:53|0.6847
13:30:53|0.68471
13:30:55|0.68481
13:30:55|0.68495
13:30:56|0.68482
13:30:57|0.68495
13:30:58|0.685
13:30:59|0.68471
13:31:00|0.68558
13:31:01|0.68543
13:31:03|0.68543
13:31:03|0.68526
13:31:04|0.68543
13:31:05|0.68581
13:31:07|0.68529
13:31:07|0.68529
13:31:09|0.68541
13:31:09|0.68578
13:31:10|0.68577
13:31:13|0.68577
13:31:14|0.6856
13:31:16|0.6853
13:31:17|0.6849
13:31:18|0.68498
13:31:19|0.68491
13:31:20|0.68494
13:31:21|0.68461
13:31:22|0.68496
13:31:22|0.68471
13:31:24|0.68474
13:31:24|0.68474
13:31:26|0.68457
13:31:27|0.68434
13:31:28|0.68482
13:31:29|0.68499
13:31:29|0.68424
13:31:31|0.68401
13:31:32|0.68359
13:31:33|0.68353
13:31:34|0.68342
13:31:35|0.68354
13:31:36|0.68326
13:31:37|0.68325
13:31:38|0.68307
13:31:39|0.683
13:31:40|0.683
13:31:41|0.68293
13:31:41|0.682
13:31:43|0.68244
13:31:44|0.68204
13:31:45|0.68192
13:31:46|0.68176
13:31:47|0.68175
13:31:48|0.68179
13:31:49|0.682
13:31:50|0.68223
13:31:51|0.68222
13:31:52|0.68132
13:31:53|0.68111
13:31:54|0.68119
13:31:55|0.68085
13:31:56|0.68167
13:31:57|0.68174
13:31:58|0.68142
13:31:59|0.68194
13:32:00|0.68122
13:32:01|0.68129
13:32:02|0.68131
13:32:03|0.68125
13:32:04|0.68125
13:32:05|0.68117
13:32:06|0.68065
13:32:07|0.68135
13:32:08|0.68235
13:32:09|0.6823
13:32:10|0.68214
13:32:11|0.68209
13:32:12|0.68173
13:32:14|0.68242
13:32:16|0.68151
13:32:16|0.68133
13:32:18|0.68183
13:32:19|0.68138
13:32:20|0.68138
13:32:22|0.68111
13:32:22|0.68101
13:32:23|0.68126
13:32:24|0.68137
13:32:25|0.68157
13:32:27|0.68161
13:32:28|0.6818
13:32:29|0.68172
13:32:30|0.68114
13:32:31|0.68041
13:32:32|0.68045
13:32:33|0.68054
13:32:34|0.6813
13:32:35|0.68109
13:32:36|0.68163
13:32:37|0.68195
13:32:38|0.68191
13:32:39|0.68173
13:32:40|0.68151
13:32:41|0.68228
13:32:43|0.68222
13:32:44|0.68234
13:32:45|0.6823
13:32:46|0.68251
13:32:47|0.68432
13:32:48|0.68394
13:32:48|0.68384
13:32:50|0.68384
13:32:51|0.68386
13:32:52|0.68379
13:32:53|0.68351
13:32:53|0.68375
13:32:55|0.68356
13:32:56|0.68348
13:32:56|0.68347
13:32:57|0.68311
13:32:59|0.6831
13:33:00|0.68318
13:33:01|0.68318
13:33:01|0.68324
13:33:02|0.68318
13:33:03|0.68274
13:33:05|0.68302
13:33:05|0.68294
13:33:07|0.6823
13:33:08|0.68228
13:33:09|0.68217
13:33:10|0.68163
13:33:10|0.6811
13:33:12|0.68166
13:33:12|0.68176
13:33:15|0.68163
13:33:17|0.68138
13:33:18|0.68118
13:33:19|0.6811
13:33:20|0.68109
13:33:21|0.68056
13:33:22|0.6808
13:33:23|0.68038
13:33:24|0.68071
13:33:25|0.68036
13:33:26|0.68037
13:33:27|0.68051
13:33:28|0.68063
13:33:29|0.6806
13:33:30|0.68029
13:33:31|0.68068
13:33:32|0.68059
13:33:33|0.68067
13:33:34|0.68106
13:33:35|0.68104
13:33:36|0.6811
13:33:37|0.68165
13:33:39|0.68158
13:33:40|0.68131
13:33:40|0.68133
13:33:42|0.68125
13:33:43|0.68094
13:33:43|0.68161
13:33:45|0.68081
13:33:46|0.68117
13:33:47|0.68122
13:33:48|0.68133
13:33:49|0.68149
13:33:50|0.68117
13:33:51|0.68133
13:33:52|0.6819
13:33:53|0.68241
13:33:54|0.68218
13:33:55|0.68209
13:33:55|0.68221
13:33:57|0.68217
13:33:58|0.68219
13:33:59|0.6821
13:34:00|0.68226
13:34:00|0.68215
13:34:02|0.68209
13:34:03|0.6821
13:34:04|0.68156
13:34:05|0.68153
13:34:05|0.68174
13:34:07|0.68149
13:34:09|0.68149
13:34:09|0.68141
13:34:10|0.68181
13:34:11|0.68149
13:34:12|0.6818
13:34:13|0.682
13:34:16|0.68142
13:34:17|0.68141
13:34:18|0.68112
13:34:19|0.68118
13:34:21|0.68118
13:34:22|0.6803
13:34:23|0.68029
13:34:24|0.6804
13:34:25|0.6805
13:34:26|0.68076
13:34:28|0.6808
13:34:29|0.68042
13:34:29|0.68042
13:34:32|0.68023
13:34:33|0.68033
13:34:34|0.68024
13:34:35|0.68034
13:34:36|0.68
13:34:37|0.68
13:34:38|0.68
13:34:39|0.68013
13:34:40|0.68001
13:34:41|0.68001
13:34:41|0.67956
13:34:43|0.67883
13:34:43|0.67902
13:34:45|0.67923
13:34:47|0.67855
13:34:48|0.67864
13:34:49|0.6787
13:34:50|0.6787
13:34:50|0.67867
13:34:51|0.67881
13:34:53|0.67946
13:34:53|0.67907
13:34:54|0.67917
13:34:56|0.67974
13:34:56|0.68018
13:34:58|0.68042
13:34:58|0.6805
13:34:59|0.68067
13:35:00|0.67973
13:35:02|0.68049
13:35:02|0.67979
13:35:03|0.68046
13:35:04|0.67997
13:35:05|0.67998
13:35:06|0.68109
13:35:08|0.68107
13:35:08|0.68073
13:35:09|0.68082
13:35:10|0.68143
13:35:11|0.68137
13:35:12|0.68189
13:35:13|0.68152
13:35:14|0.68199
13:35:16|0.68221
13:35:18|0.68219
13:35:19|0.68217
13:35:20|0.68199
13:35:21|0.6819
13:35:22|0.682
13:35:23|0.68176
13:35:24|0.68206
13:35:25|0.68184
13:35:26|0.68255
13:35:27|0.6824
13:35:28|0.68264
13:35:29|0.68382
13:35:30|0.68338
13:35:31|0.68349
13:35:32|0.68295
13:35:33|0.68273
13:35:34|0.68273
13:35:35|0.6828
13:35:36|0.6834
13:35:37|0.68338
13:35:38|0.68226
13:35:39|0.68275
13:35:40|0.68268
13:35:41|0.68189
13:35:42|0.68251
13:35:43|0.68252
13:35:45|0.6824
13:35:46|0.68241
13:35:48|0.68241
13:35:49|0.68275
13:35:49|0.68252
13:35:50|0.68277
13:35:51|0.68236
13:35:52|0.68236
13:35:53|0.6826
13:35:55|0.68231
13:35:56|0.68248
13:35:57|0.68184
13:35:59|0.68187
13:35:59|0.68236
13:36:00|0.68234
13:36:01|0.68236
13:36:02|0.6822
13:36:03|0.68221
13:36:04|0.68247
13:36:05|0.68279
13:36:06|0.6828
13:36:07|0.6831
13:36:08|0.68308
13:36:09|0.68328
13:36:10|0.68305
13:36:11|0.68342
13:36:12|0.68355
13:36:13|0.68355
13:36:14|0.68372
13:36:15|0.68426
13:36:17|0.68345
13:36:19|0.68398
13:36:19|0.684
13:36:22|0.6837
13:36:24|0.68394
13:36:24|0.68358
13:36:25|0.68292
13:36:26|0.68298
13:36:27|0.68283
13:36:28|0.68232
13:36:29|0.68228
13:36:31|0.68232
13:36:31|0.6822
13:36:32|0.6828
13:36:33|0.68241
13:36:34|0.6822
13:36:35|0.68233
13:36:36|0.68267
13:36:37|0.683
13:36:38|0.6827
13:36:39|0.68246
13:36:40|0.6826
13:36:41|0.68234
13:36:42|0.68233
13:36:44|0.68259
13:36:45|0.68243
13:36:46|0.68246
13:36:47|0.6828
13:36:48|0.68328
13:36:49|0.68237
13:36:50|0.68242
13:36:51|0.68235
13:36:52|0.68238
13:36:53|0.68238
13:36:54|0.68251
13:36:55|0.68251
13:36:56|0.68219
13:36:57|0.68221
13:36:58|0.68239
13:36:59|0.68298
13:37:00|0.68298
13:37:01|0.68243
13:37:03|0.68237
13:37:04|0.68296
13:37:04|0.68296
13:37:06|0.68279
13:37:07|0.6826
13:37:08|0.68267
13:37:09|0.68275
13:37:11|0.68279
13:37:11|0.68283
13:37:12|0.68286
13:37:13|0.68271
13:37:15|0.68279
13:37:15|0.68264
13:37:16|0.68268
13:37:19|0.68284
13:37:21|0.68366
13:37:22|0.6837
13:37:23|0.68372
13:37:25|0.68322
13:37:27|0.68351
13:37:28|0.68431
13:37:28|0.68444
13:37:29|0.68412
13:37:31|0.68451
13:37:32|0.68422
13:37:33|0.68453
13:37:34|0.68452
13:37:35|0.68453
13:37:36|0.68479
13:37:37|0.68464
13:37:38|0.68496
13:37:38|0.68426
13:37:40|0.68462
13:37:41|0.68459
13:37:41|0.68445
13:37:43|0.68431
13:37:44|0.68429
13:37:45|0.68407
13:37:46|0.68422
13:37:47|0.68441
13:37:48|0.6844
13:37:49|0.68418
13:37:50|0.68384
13:37:50|0.68464
13:37:52|0.68439
13:37:52|0.68425
13:37:54|0.68426
13:37:55|0.68397
13:37:56|0.68426
13:37:57|0.68431
13:37:57|0.68427
13:37:58|0.68439
13:38:00|0.68435
13:38:01|0.68464
13:38:02|0.6844
13:38:03|0.685
13:38:04|0.68499
13:38:04|0.68499
13:38:06|0.68471
13:38:07|0.68497
13:38:08|0.68487
13:38:08|0.68478
13:38:09|0.68472
13:38:10|0.68472
13:38:11|0.68467
13:38:13|0.68463
13:38:13|0.68466
13:38:15|0.68466
13:38:16|0.68463
13:38:17|0.68463
13:38:18|0.68499
13:38:20|0.68481
13:38:20|0.68541
13:38:22|0.68562
13:38:23|0.68555
13:38:24|0.68541
13:38:26|0.68386
13:38:27|0.68368
13:38:27|0.68358
13:38:29|0.68318
13:38:30|0.68394
13:38:31|0.68353
13:38:32|0.684
13:38:33|0.68355
13:38:33|0.68353
13:38:34|0.6833
13:38:36|0.68339
13:38:36|0.68372
13:38:37|0.68366
13:38:38|0.68351
13:38:40|0.68361
13:38:40|0.68309
13:38:41|0.68297
13:38:43|0.68331
13:38:43|0.68323
13:38:44|0.68297
13:38:45|0.6827
13:38:48|0.68279
13:38:48|0.6821
13:38:49|0.68253
13:38:50|0.68258
13:38:51|0.68252
13:38:52|0.68202
13:38:53|0.68179
13:38:54|0.68151
13:38:55|0.68149
13:38:57|0.68185
13:38:57|0.68175
13:38:58|0.68182
13:38:59|0.68183
13:39:00|0.68142
13:39:01|0.68166
13:39:02|0.68212
13:39:03|0.68143
13:39:04|0.68175
13:39:05|0.68187
13:39:06|0.68208
13:39:07|0.68265
13:39:08|0.68236
13:39:09|0.68268
13:39:10|0.68299
13:39:11|0.68278
13:39:12|0.68256
13:39:13|0.68221
13:39:14|0.68209
13:39:15|0.68175
13:39:16|0.68257
13:39:17|0.6825
13:39:18|0.68249
13:39:20|0.68207
13:39:22|0.68241
13:39:23|0.68202
13:39:25|0.68147
13:39:27|0.68037
13:39:28|0.68062
13:39:29|0.68069
13:39:30|0.68039
13:39:31|0.6804
13:39:32|0.68041
13:39:33|0.68046
13:39:34|0.68044
13:39:35|0.68113
13:39:36|0.68113
13:39:37|0.68122
13:39:38|0.68066
13:39:39|0.68075
13:39:40|0.68015
13:39:41|0.68066
13:39:42|0.68001
13:39:43|0.68046
13:39:44|0.68046
13:39:45|0.68048
13:39:46|0.68
13:39:47|0.68017
13:39:48|0.68007
13:39:49|0.67988
13:39:50|0.67999
13:39:51|0.6798
13:39:52|0.67959
13:39:53|0.6796
13:39:54|0.67995
13:39:55|0.68045
13:39:56|0.679
13:39:57|0.67942
13:39:58|0.67883
13:39:59|0.67907
13:40:00|0.67881
13:40:01|0.67927
13:40:02|0.67885
13:40:03|0.67925
13:40:04|0.67914
13:40:05|0.67925
13:40:06|0.67902
13:40:07|0.67913
13:40:08|0.67909
13:40:09|0.67866
13:40:10|0.67827
13:40:11|0.67889
13:40:12|0.67927
13:40:13|0.67925
13:40:16|0.67908
13:40:16|0.6794
13:40:17|0.67909
13:40:18|0.67942
13:40:19|0.67942
13:40:20|0.67942
13:40:21|0.67942
13:40:23|0.67942
13:40:23|0.67941
13:40:26|0.67926
13:40:26|0.67942
13:40:27|0.67964
13:40:28|0.67955
13:40:29|0.67915
13:40:30|0.67947
13:40:31|0.67887
13:40:32|0.6795
13:40:33|0.68028
13:40:34|0.68089
13:40:35|0.68055
13:40:36|0.68074
13:40:37|0.68088
13:40:38|0.68151
13:40:39|0.68163
13:40:40|0.68126
13:40:42|0.68174
13:40:42|0.68178
13:40:43|0.68152
13:40:44|0.68151
13:40:45|0.68165
13:40:47|0.68043
13:40:47|0.68055
13:40:48|0.68
13:40:49|0.68004
13:40:50|0.68064
13:40:51|0.6807
13:40:52|0.68016
13:40:53|0.68027
13:40:54|0.68039
13:40:55|0.68069
13:40:56|0.68048
13:40:57|0.6805
13:40:58|0.68061
13:40:59|0.68063
13:41:00|0.68027
13:41:01|0.67997
13:41:02|0.68056
13:41:03|0.68019
13:41:04|0.68051
13:41:05|0.68046
13:41:06|0.68037
13:41:07|0.68017
13:41:08|0.68009
13:41:09|0.6799
13:41:10|0.6796
13:41:11|0.67974
13:41:12|0.67968
13:41:13|0.67967
13:41:14|0.67976
13:41:15|0.67952
13:41:16|0.67946
13:41:17|0.67972
13:41:18|0.67979
13:41:19|0.67978
13:41:20|0.67958
13:41:21|0.67986
13:41:23|0.67977
13:41:24|0.67981
13:41:25|0.67987
13:41:27|0.67987
13:41:27|0.68042
13:41:29|0.68066
13:41:30|0.68026
13:41:30|0.68029
13:41:32|0.68029
13:41:34|0.68029
13:41:35|0.68049
13:41:36|0.68002
13:41:36|0.68026
13:41:39|0.68046
13:41:39|0.68089
13:41:40|0.68089
13:41:41|0.6808
13:41:42|0.68097
13:41:43|0.68097
13:41:45|0.68094
13:41:45|0.68092
13:41:46|0.68072
13:41:47|0.68072
13:41:48|0.68023
13:41:49|0.68024
13:41:51|0.68027
13:41:52|0.6801
13:41:53|0.68017
13:41:54|0.68
13:41:55|0.68007
13:41:56|0.68
13:41:57|0.68001
13:41:58|0.67895
13:41:59|0.67866
13:42:00|0.67901
13:42:01|0.6788
13:42:02|0.6788
13:42:03|0.67823
13:42:04|0.67823
13:42:05|0.67849
13:42:06|0.67831
13:42:07|0.67806
13:42:08|0.67857
13:42:09|0.67858
13:42:10|0.67854
13:42:11|0.67929
13:42:12|0.67891
13:42:13|0.67901
13:42:14|0.67963
13:42:16|0.67923
13:42:17|0.67898
13:42:18|0.67931
13:42:19|0.67955
13:42:20|0.67991
13:42:21|0.68013
13:42:22|0.67977
13:42:24|0.68015
13:42:25|0.68032
13:42:27|0.68101
13:42:27|0.68085
13:42:28|0.68176
13:42:29|0.68147
13:42:30|0.68135
13:42:32|0.68173
13:42:32|0.68134
13:42:34|0.68169
13:42:34|0.68136
13:42:35|0.68173
13:42:36|0.6822
13:42:37|0.68245
13:42:38|0.68217
13:42:39|0.68259
13:42:41|0.68255
13:42:41|0.68273
13:42:42|0.6828
13:42:44|0.68284
13:42:44|0.68313
13:42:46|0.68356
13:42:46|0.68371
13:42:47|0.68358
13:42:48|0.68418
13:42:50|0.68391
13:42:50|0.68363
13:42:51|0.68356
13:42:52|0.68293
13:42:53|0.68311
13:42:54|0.68253
13:42:56|0.68213
13:42:57|0.68233
13:42:57|0.68218
13:42:58|0.68307
13:42:59|0.68213
13:43:00|0.68226
13:43:01|0.68292
13:43:02|0.68312
13:43:03|0.68281
13:43:04|0.68218
13:43:05|0.68218
13:43:06|0.68267
13:43:08|0.68295
13:43:09|0.6831
13:43:09|0.6831
13:43:10|0.68282
13:43:11|0.68311
13:43:12|0.68348
13:43:13|0.68348
13:43:15|0.68281
13:43:15|0.68276
13:43:16|0.6826
13:43:18|0.68281
13:43:18|0.68262
13:43:19|0.68349
13:43:20|0.68349
13:43:21|0.68342
13:43:23|0.68383
13:43:25|0.68343
13:43:26|0.68298
13:43:27|0.68295
13:43:28|0.68285
13:43:29|0.68343
13:43:30|0.68359
13:43:31|0.68343
13:43:32|0.68335
13:43:33|0.68341
13:43:34|0.68352
13:43:35|0.68348
13:43:36|0.68351
13:43:37|0.68371
13:43:38|0.68371
13:43:39|0.68326
13:43:40|0.6835
13:43:41|0.6834
13:43:42|0.68328
13:43:43|0.68304
13:43:44|0.68333
13:43:45|0.68371
13:43:46|0.68356
13:43:47|0.68344
13:43:48|0.68346
13:43:49|0.68342
13:43:50|0.68351
13:43:51|0.68351
13:43:52|0.68357
13:43:53|0.68346
13:43:54|0.68371
13:43:55|0.68346
13:43:56|0.68444
13:43:57|0.68402
13:43:58|0.68391
13:43:59|0.6835
13:44:00|0.68361
13:44:02|0.68353
13:44:02|0.68344
13:44:03|0.683
13:44:04|0.68344
13:44:05|0.6839
13:44:06|0.6835
13:44:07|0.68313
13:44:08|0.68323
13:44:09|0.6834
13:44:10|0.68347
13:44:11|0.68347
13:44:12|0.68353
13:44:13|0.68392
13:44:14|0.68347
13:44:15|0.68301
13:44:16|0.68342
13:44:17|0.68313
13:44:18|0.68343
13:44:19|0.68344
13:44:20|0.68308
13:44:21|0.68253
13:44:22|0.68123
13:44:23|0.68086
13:44:25|0.68086
13:44:27|0.68113
13:44:28|0.68175
13:44:29|0.68123
13:44:30|0.68114
13:44:31|0.68159
13:44:32|0.68149
13:44:33|0.6807
13:44:34|0.68071
13:44:35|0.68091
13:44:36|0.68057
13:44:37|0.6804
13:44:38|0.68035
13:44:39|0.68033
13:44:40|0.68057
13:44:41|0.6806
13:44:42|0.67939
13:44:43|0.6794
13:44:44|0.6791
13:44:45|0.67877
13:44:46|0.67834
13:44:47|0.67871
13:44:48|0.6787
13:44:49|0.67843
13:44:50|0.67864
13:44:51|0.67819
13:44:52|0.67856
13:44:53|0.67845
13:44:54|0.67834
13:44:55|0.67863
13:44:56|0.67863
13:44:57|0.67833
13:44:58|0.67854
13:44:59|0.67875
13:45:00|0.6788
13:45:01|0.67904
13:45:02|0.67941
13:45:03|0.6804
13:45:04|0.6804
13:45:05|0.67969
13:45:06|0.6797
13:45:07|0.67985
13:45:08|0.67942
13:45:09|0.67978
13:45:10|0.67917
13:45:11|0.67918
13:45:12|0.67989
13:45:13|0.67876
13:45:14|0.67963
13:45:15|0.67874
13:45:16|0.67889
13:45:17|0.67857
13:45:18|0.6785
13:45:19|0.678
13:45:20|0.67833
13:45:21|0.67753
13:45:22|0.67757
13:45:23|0.67755
13:45:24|0.67692
13:45:25|0.67602
13:45:26|0.67583
13:45:28|0.67599
13:45:29|0.6769
13:45:31|0.67894
13:45:32|0.67916
13:45:33|0.67924
13:45:34|0.67946
13:45:35|0.67939
13:45:36|0.67934
13:45:37|0.68
13:45:38|0.68189
13:45:38|0.68102
13:45:41|0.68158
13:45:42|0.68135
13:45:42|0.68186
13:45:43|0.68141
13:45:45|0.68115
13:45:46|0.68019
13:45:47|0.68116
13:45:48|0.68088
13:45:49|0.6802
13:45:49|0.68036
13:45:50|0.68032
13:45:52|0.68052
13:45:52|0.68038
13:45:53|0.68071
13:45:54|0.68117
13:45:56|0.68141
13:45:56|0.68163
13:45:57|0.68178
13:45:58|0.68095
13:46:00|0.6815
13:46:00|0.6815
13:46:01|0.68182
13:46:02|0.68157
13:46:03|0.68156
13:46:04|0.68166
13:46:05|0.68171
13:46:06|0.68213
13:46:08|0.68251
13:46:08|0.68223
13:46:09|0.68225
13:46:10|0.68225
13:46:12|0.68196
13:46:12|0.68225
13:46:13|0.68204
13:46:15|0.68131
13:46:15|0.68105
13:46:16|0.68087
13:46:17|0.68032
13:46:18|0.68069
13:46:19|0.68069
13:46:20|0.68041
13:46:21|0.6802
13:46:22|0.67993
13:46:23|0.67993
13:46:25|0.67996
13:46:25|0.67986
13:46:28|0.67977
13:46:29|0.68001
13:46:31|0.68
13:46:32|0.68
13:46:33|0.68006
13:46:34|0.67976
13:46:35|0.67976
13:46:36|0.68017
13:46:37|0.68026
13:46:39|0.68065
13:46:39|0.68105
13:46:40|0.68107
13:46:41|0.68149
13:46:42|0.68109
13:46:44|0.68138
13:46:46|0.68119
13:46:46|0.68118
13:46:47|0.68126
13:46:48|0.68105
13:46:49|0.68065
13:46:50|0.68109
13:46:51|0.68112
13:46:52|0.68101
13:46:53|0.68109
13:46:54|0.68119
13:46:55|0.68132
13:46:56|0.68117
13:46:57|0.68122
13:46:58|0.68061
13:46:59|0.68094
13:47:00|0.68094
13:47:01|0.6806
13:47:02|0.6809
13:47:03|0.68062
13:47:04|0.68074
13:47:05|0.68112
13:47:06|0.68131
13:47:07|0.68121
13:47:08|0.68124
13:47:09|0.68139
13:47:10|0.68149
13:47:11|0.68149
13:47:12|0.68145
13:47:13|0.68189
13:47:14|0.68228
13:47:15|0.68147
13:47:16|0.68158
13:47:17|0.68158
13:47:18|0.68154
13:47:20|0.68128
13:47:21|0.68074
13:47:21|0.68067
13:47:22|0.68085
13:47:24|0.6807
13:47:25|0.68139
13:47:26|0.68135
13:47:27|0.6815
13:47:29|0.68135
13:47:31|0.6811
13:47:33|0.68097
13:47:33|0.68107
13:47:35|0.6815
13:47:35|0.68145
13:47:36|0.6813
13:47:37|0.68072
13:47:38|0.68067
13:47:39|0.68109
13:47:40|0.68107
13:47:41|0.68074
13:47:42|0.68071
13:47:43|0.68117
13:47:44|0.68069
13:47:45|0.68062
13:47:46|0.68061
13:47:47|0.68074
13:47:48|0.68077
13:47:49|0.68074
13:47:50|0.681
13:47:51|0.68086
13:47:52|0.68101
13:47:53|0.6809
13:47:54|0.68147
13:47:55|0.68088
13:47:56|0.68152
13:47:57|0.68149
13:47:58|0.68147
13:47:59|0.68118
13:48:00|0.6812
13:48:01|0.68119
13:48:02|0.68153
13:48:03|0.68122
13:48:04|0.68122
13:48:05|0.68124
13:48:06|0.68123
13:48:08|0.6822
13:48:09|0.68224
13:48:11|0.68215
13:48:12|0.68228
13:48:13|0.68189
13:48:14|0.68228
13:48:15|0.683
13:48:16|0.68299
13:48:17|0.68315
13:48:18|0.68318
13:48:19|0.68324
13:48:19|0.683
13:48:21|0.6828
13:48:22|0.68367
13:48:23|0.68368
13:48:23|0.68366
13:48:25|0.68377
13:48:25|0.68391
13:48:27|0.6841
13:48:28|0.68411
13:48:30|0.68378
13:48:32|0.68386
13:48:33|0.68378
13:48:34|0.6836
13:48:35|0.68364
13:48:36|0.68335
13:48:37|0.68373
13:48:38|0.68402
13:48:39|0.68402
13:48:40|0.68383
13:48:41|0.68408
13:48:42|0.68407
13:48:43|0.68414
13:48:45|0.68383
13:48:46|0.68414
13:48:46|0.68319
13:48:48|0.68375
13:48:49|0.68337
13:48:50|0.68389
13:48:51|0.68348
13:48:52|0.68322
13:48:53|0.68254
13:48:54|0.68284
13:48:55|0.68251
13:48:56|0.68259
13:48:57|0.68324
13:48:58|0.68324
13:48:58|0.68321
13:49:00|0.68323
13:49:01|0.68306
13:49:01|0.68374
13:49:03|0.68388
13:49:03|0.68358
13:49:05|0.68377
13:49:06|0.68388
13:49:06|0.68389
13:49:08|0.68388
13:49:10|0.68358
13:49:11|0.6834
13:49:11|0.6834
13:49:12|0.6833
13:49:13|0.6833
13:49:14|0.68329
13:49:15|0.68283
13:49:16|0.68333
13:49:18|0.68333
13:49:19|0.68322
13:49:19|0.68301
13:49:20|0.68316
13:49:21|0.68316
13:49:22|0.68231
13:49:23|0.682
13:49:24|0.68188
13:49:25|0.68219
13:49:27|0.6825
13:49:27|0.68191
13:49:28|0.68178
13:49:31|0.68273
13:49:32|0.68245
13:49:33|0.68264
13:49:34|0.6822
13:49:35|0.68235
13:49:36|0.68214
13:49:37|0.68226
13:49:38|0.68217
13:49:39|0.6821
13:49:40|0.682
13:49:41|0.682
13:49:42|0.68184
13:49:43|0.6819
13:49:44|0.6819
13:49:45|0.68192
13:49:46|0.682
13:49:47|0.68199
13:49:48|0.68223
13:49:49|0.68223
13:49:50|0.68224
13:49:51|0.68206
13:49:52|0.68244
13:49:53|0.68207
13:49:54|0.68207
13:49:55|0.6819
13:49:56|0.68298
13:49:57|0.68259
13:49:58|0.68278
13:49:59|0.68276
13:50:00|0.68245
13:50:01|0.68257
13:50:02|0.68319
13:50:03|0.68332
13:50:05|0.68305
13:50:05|0.68306
13:50:06|0.68359
13:50:07|0.68359
13:50:08|0.68402
13:50:09|0.68417
13:50:10|0.68413
13:50:11|0.68441
13:50:12|0.68418
13:50:13|0.68438
13:50:14|0.68423
13:50:15|0.68372
13:50:16|0.6839
13:50:17|0.6831
13:50:18|0.6831
13:50:19|0.68331
13:50:20|0.68416
13:50:21|0.68363
13:50:22|0.68399
13:50:23|0.684
13:50:24|0.68399
13:50:25|0.68404
13:50:26|0.6836
13:50:27|0.68364
13:50:28|0.68383
13:50:29|0.68411
13:50:31|0.68399
13:50:33|0.68399
13:50:34|0.68399
13:50:36|0.6848
13:50:36|0.68426
13:50:38|0.68458
13:50:40|0.68428
13:50:40|0.68442
13:50:41|0.68479
13:50:42|0.6845
13:50:43|0.6847
13:50:44|0.68458
13:50:45|0.68453
13:50:46|0.6843
13:50:47|0.68451
13:50:48|0.68451
13:50:49|0.68401
13:50:50|0.68361
13:50:51|0.68372
13:50:52|0.68337
13:50:53|0.68355
13:50:54|0.68352
13:50:55|0.68352
13:50:56|0.68351
13:50:57|0.68351
13:50:58|0.68351
13:50:59|0.68284
13:51:00|0.6827
13:51:01|0.68266
13:51:02|0.68277
13:51:03|0.68229
13:51:04|0.68271
13:51:05|0.68271
13:51:06|0.68231
13:51:07|0.68258
13:51:08|0.68242
13:51:09|0.68255
13:51:10|0.68277
13:51:12|0.6834
13:51:12|0.6834
13:51:13|0.68287
13:51:14|0.68314
13:51:15|0.68327
13:51:16|0.68301
13:51:17|0.68301
13:51:18|0.68354
13:51:19|0.68286
13:51:20|0.6831
13:51:21|0.68315
13:51:22|0.68341
13:51:23|0.68307
13:51:24|0.68257
13:51:25|0.68275
13:51:26|0.68329
13:51:27|0.68348
13:51:28|0.68329
13:51:29|0.68329
13:51:30|0.68329
13:51:32|0.68329
13:51:34|0.68348
13:51:36|0.684
13:51:38|0.68439
13:51:39|0.68463
13:51:39|0.68443
13:51:41|0.68424
13:51:41|0.68433
13:51:43|0.68418
13:51:44|0.68416
13:51:45|0.68416
13:51:45|0.68459
13:51:47|0.68412
13:51:48|0.68467
13:51:48|0.68475
13:51:49|0.68467
13:51:51|0.68433
13:51:52|0.68467
13:51:52|0.68454
13:51:53|0.68448
13:51:54|0.68433
13:51:56|0.68459
13:51:56|0.68434
13:51:57|0.68478
13:51:59|0.68452
13:51:59|0.68498
13:52:00|0.68497
13:52:02|0.68463
13:52:02|0.68467
13:52:03|0.68463
13:52:04|0.68442
13:52:05|0.68436
13:52:06|0.6831
13:52:08|0.68384
13:52:08|0.68378
13:52:10|0.68457
13:52:11|0.68445
13:52:11|0.68401
13:52:13|0.68452
13:52:14|0.68419
13:52:14|0.68384
13:52:15|0.68439
13:52:17|0.68384
13:52:17|0.68412
13:52:18|0.68401
13:52:19|0.68405
13:52:20|0.68411
13:52:22|0.68407
13:52:22|0.68403
13:52:23|0.68403
13:52:24|0.68389
13:52:25|0.68359
13:52:26|0.68401
13:52:27|0.6836
13:52:29|0.6836
13:52:29|0.68343
13:52:31|0.68355
13:52:33|0.68389
13:52:33|0.68389
13:52:35|0.684
13:52:36|0.68388
13:52:37|0.68319
13:52:38|0.68341
13:52:39|0.68341
13:52:40|0.68309
13:52:41|0.68344
13:52:42|0.68344
13:52:43|0.68344
13:52:44|0.68379
13:52:45|0.68355
13:52:46|0.6835
13:52:47|0.68399
13:52:48|0.68372
13:52:49|0.68377
13:52:50|0.68367
13:52:52|0.6838
13:52:53|0.68361
13:52:54|0.68379
13:52:55|0.68372
13:52:56|0.68406
13:52:57|0.68407
13:52:58|0.68371
13:52:59|0.68354
13:53:00|0.68354
13:53:01|0.68359
13:53:02|0.68302
13:53:03|0.68341
13:53:04|0.6832
13:53:05|0.68301
13:53:06|0.68301
13:53:07|0.68342
13:53:08|0.68342
13:53:09|0.68336
13:53:10|0.68325
13:53:11|0.6832
13:53:12|0.68312
13:53:13|0.68306
13:53:14|0.68277
13:53:15|0.68271
13:53:16|0.68286
13:53:17|0.68328
13:53:18|0.68287
13:53:19|0.68321
13:53:21|0.68299
13:53:21|0.68337
13:53:23|0.68356
13:53:23|0.68262
13:53:25|0.68264
13:53:26|0.68293
13:53:26|0.68279
13:53:28|0.68276
13:53:28|0.68225
13:53:30|0.68222
13:53:31|0.68224
13:53:31|0.68264
13:53:33|0.6822
13:53:35|0.68279
13:53:35|0.68243
13:53:37|0.68297
13:53:38|0.6836
13:53:39|0.68371
13:53:40|0.68352
13:53:42|0.68282
13:53:43|0.68332
13:53:44|0.68328
13:53:46|0.68299
13:53:46|0.68328
13:53:48|0.68328
13:53:48|0.68306
13:53:50|0.68327
13:53:50|0.68327
13:53:52|0.68329
13:53:52|0.68299
13:53:53|0.68348
13:53:54|0.6831
13:53:55|0.68299
13:53:56|0.68384
13:53:58|0.68402
13:53:58|0.68473
13:53:59|0.68472
13:54:00|0.68472
13:54:01|0.68406
13:54:02|0.68434
13:54:03|0.68368
13:54:04|0.6842
13:54:05|0.68418
13:54:06|0.68418
13:54:07|0.68418
13:54:08|0.68476
13:54:09|0.68441
13:54:10|0.68371
13:54:11|0.68327
13:54:12|0.68367
13:54:13|0.68367
13:54:14|0.68373
13:54:15|0.68284
13:54:16|0.68292
13:54:17|0.683
13:54:19|0.68302
13:54:19|0.68348
13:54:20|0.68339
13:54:21|0.68339
13:54:22|0.68341
13:54:23|0.68341
13:54:24|0.68393
13:54:25|0.684
13:54:26|0.684
13:54:27|0.68369
13:54:28|0.68369
13:54:29|0.68393
13:54:30|0.68369
13:54:31|0.68346
13:54:33|0.68382
13:54:34|0.68348
13:54:36|0.68367
13:54:38|0.68427
13:54:40|0.68364
13:54:40|0.68416
13:54:41|0.68416
13:54:42|0.6841
13:54:43|0.68437
13:54:44|0.68389
13:54:46|0.68429
13:54:47|0.68428
13:54:48|0.68418
13:54:50|0.68438
13:54:51|0.68453
13:54:52|0.68458
13:54:53|0.68416
13:54:53|0.68428
13:54:55|0.68369
13:54:56|0.68358
13:54:57|0.68387
13:54:59|0.68386
13:55:00|0.68386
13:55:01|0.68376
13:55:02|0.68376
13:55:03|0.684
13:55:04|0.684
13:55:04|0.68399
13:55:06|0.68354
13:55:07|0.68392
13:55:08|0.68355
13:55:09|0.68395
13:55:10|0.68395
13:55:10|0.68391
13:55:12|0.68386
13:55:12|0.684
13:55:13|0.68393
13:55:15|0.68392
13:55:16|0.684
13:55:17|0.68385
13:55:18|0.68368
13:55:19|0.68345
13:55:19|0.6835
13:55:21|0.68353
13:55:21|0.68353
13:55:22|0.68356
13:55:24|0.68314
13:55:24|0.684
13:55:26|0.68399
13:55:26|0.68374
13:55:28|0.68394
13:55:29|0.68394
13:55:29|0.68394
13:55:31|0.68399
13:55:32|0.684
13:55:33|0.68399
13:55:33|0.68391
13:55:34|0.68374
13:55:37|0.68397
13:55:38|0.68376
13:55:40|0.6839
13:55:40|0.6839
13:55:42|0.6839
13:55:43|0.68399
13:55:44|0.68379
13:55:45|0.6838
13:55:47|0.6838
13:55:48|0.6838
13:55:49|0.68377
13:55:49|0.68342
13:55:52|0.68371
13:55:52|0.68366
13:55:54|0.68366
13:55:54|0.68362
13:55:55|0.68368
13:55:56|0.68399
13:55:57|0.68399
13:55:58|0.68395
13:56:00|0.68396
13:56:00|0.68395
13:56:01|0.68374
13:56:02|0.68363
13:56:03|0.68355
13:56:04|0.68347
13:56:05|0.68357
13:56:06|0.68373
13:56:07|0.68373
13:56:08|0.68373
13:56:09|0.68373
13:56:11|0.68373
13:56:11|0.68373
13:56:12|0.68373
13:56:13|0.68372
13:56:14|0.68366
13:56:15|0.68347
13:56:16|0.68363
13:56:17|0.68365
13:56:18|0.68365
13:56:19|0.684
13:56:20|0.68387
13:56:21|0.68399
13:56:22|0.68366
13:56:23|0.68384
13:56:24|0.68361
13:56:25|0.68376
13:56:26|0.68363
13:56:27|0.68248
13:56:28|0.68282
13:56:29|0.68282
13:56:30|0.68273
13:56:31|0.68306
13:56:32|0.68264
13:56:33|0.68267
13:56:34|0.6829
13:56:35|0.6829
13:56:36|0.68318
13:56:38|0.68316
13:56:40|0.68382
13:56:42|0.68387
13:56:42|0.68375
13:56:45|0.68366
13:56:46|0.68342
13:56:47|0.68364
13:56:48|0.68364
13:56:49|0.68363
13:56:50|0.68364
13:56:51|0.683
13:56:52|0.68312
13:56:53|0.68312
13:56:54|0.68329
13:56:55|0.68316
13:56:56|0.68309
13:56:57|0.68329
13:56:58|0.68349
13:56:59|0.68349
13:57:00|0.6835
13:57:01|0.6835
13:57:02|0.68334
13:57:03|0.68327
13:57:04|0.68334
13:57:05|0.68334
13:57:06|0.68349
13:57:07|0.68365
13:57:08|0.68354
13:57:09|0.68362
13:57:10|0.68367
13:57:11|0.68367
13:57:12|0.68386
13:57:13|0.68381
13:57:14|0.68381
13:57:15|0.68371
13:57:17|0.68369
13:57:18|0.68365
13:57:18|0.68361
13:57:20|0.68364
13:57:20|0.68349
13:57:22|0.68349
13:57:22|0.68349
13:57:24|0.68349
13:57:25|0.68365
13:57:25|0.6833
13:57:26|0.68352
13:57:28|0.68322
13:57:29|0.684
13:57:30|0.68376
13:57:31|0.68393
13:57:31|0.68393
13:57:32|0.68371
13:57:33|0.68433
13:57:34|0.68433
13:57:35|0.68406
13:57:37|0.68406
13:57:39|0.68345
13:57:41|0.68383
13:57:42|0.68399
13:57:42|0.68393
13:57:44|0.68388
13:57:45|0.68382
13:57:46|0.68376
13:57:47|0.68332
13:57:48|0.68355
13:57:50|0.6833
13:57:51|0.68354
13:57:51|0.6833
13:57:52|0.68339
13:57:53|0.68339
13:57:54|0.68325
13:57:55|0.68325
13:57:56|0.68319
13:57:57|0.68345
13:57:58|0.68299
13:58:00|0.68266
13:58:01|0.68266
13:58:02|0.68244
13:58:03|0.68215
13:58:04|0.68276
13:58:06|0.68247
13:58:07|0.682
13:58:08|0.68236
13:58:10|0.68262
13:58:11|0.6821
13:58:11|0.68206
13:58:13|0.68206
13:58:13|0.68209
13:58:15|0.68201
13:58:15|0.682
13:58:17|0.68202
13:58:17|0.68214
13:58:18|0.68234
13:58:19|0.68222
13:58:21|0.68222
13:58:21|0.68207
13:58:22|0.68193
13:58:23|0.68207
13:58:24|0.682
13:58:25|0.68177
13:58:27|0.68151
13:58:27|0.68111
13:58:28|0.6812
13:58:29|0.68102
13:58:31|0.68115
13:58:32|0.68117
13:58:32|0.68117
13:58:33|0.6811
13:58:34|0.681
13:58:35|0.68071
13:58:36|0.68081
13:58:37|0.68109
13:58:40|0.68087
13:58:40|0.68104
13:58:42|0.68117
13:58:42|0.68132
13:58:44|0.6808
13:58:44|0.68128
13:58:45|0.68111
13:58:47|0.68115
13:58:48|0.68105
13:58:49|0.68107
13:58:50|0.68113
13:58:51|0.68114
13:58:52|0.68114
13:58:53|0.68108
13:58:54|0.68114
13:58:55|0.68114
13:58:56|0.68109
13:58:57|0.68109
13:58:58|0.68114
13:58:59|0.68094
13:59:00|0.68103
13:59:01|0.681
13:59:02|0.68101
13:59:03|0.68084
13:59:04|0.68104
13:59:05|0.68104
13:59:06|0.68102
13:59:07|0.68101
13:59:08|0.68101
13:59:09|0.68102
13:59:10|0.68115
13:59:11|0.68259
13:59:12|0.68222
13:59:13|0.68209
13:59:14|0.68214
13:59:15|0.68221
13:59:16|0.68256
13:59:17|0.68233
13:59:18|0.68235
13:59:19|0.68234
13:59:20|0.68235
13:59:21|0.6824
13:59:22|0.68285
13:59:23|0.68283
13:59:24|0.68283
13:59:25|0.68234
13:59:26|0.68232
13:59:27|0.68206
13:59:28|0.68203
13:59:29|0.68197
13:59:30|0.68197
13:59:31|0.68178
13:59:32|0.68223
13:59:33|0.68222
13:59:35|0.68206
13:59:36|0.68206
13:59:37|0.68206
13:59:38|0.68206
13:59:39|0.68172
13:59:41|0.68206
13:59:43|0.68207
13:59:44|0.68208
13:59:45|0.68216
13:59:46|0.68206
13:59:47|0.68207
13:59:49|0.68215
13:59:50|0.68207
13:59:51|0.68198
13:59:52|0.68172
13:59:53|0.68207
13:59:54|0.68206
13:59:55|0.68182
13:59:56|0.68172
13:59:57|0.6817
13:59:58|0.6817
13:59:58|0.68193
14:00:00|0.68199
14:00:02|0.68197
14:00:02|0.68206
14:00:03|0.68205
14:00:04|0.682
14:00:06|0.68205
14:00:06|0.68207
14:00:07|0.68215
14:00:08|0.68215
14:00:10|0.68217
14:00:11|0.68218
14:00:11|0.6822
14:00:12|0.68195
14:00:15|0.68168
14:00:15|0.68127
14:00:16|0.68179
14:00:17|0.68164
14:00:18|0.68175
14:00:19|0.68174
14:00:20|0.68175
14:00:21|0.68177
14:00:23|0.68204
14:00:23|0.68198
14:00:24|0.68231
14:00:26|0.68293
14:00:27|0.68301
14:00:28|0.68301
14:00:29|0.68301
14:00:30|0.68293
14:00:31|0.68295
14:00:32|0.68295
14:00:33|0.68301
14:00:34|0.68253
14:00:35|0.68273
14:00:36|0.68269
14:00:37|0.68254
14:00:38|0.68254
14:00:39|0.68288
14:00:40|0.6828
14:00:41|0.683
14:00:43|0.68291
14:00:44|0.683
14:00:45|0.6829
14:00:46|0.68292
14:00:47|0.68301
14:00:48|0.68318
14:00:49|0.68293
14:00:50|0.68264
14:00:51|0.68254
14:00:53|0.68264
14:00:54|0.68291
14:00:54|0.68291
14:00:57|0.68291
14:00:58|0.68292
14:00:59|0.68283
14:01:00|0.68291
14:01:00|0.68291
14:01:01|0.68292
14:01:03|0.68296
14:01:04|0.683
14:01:05|0.68281
14:01:06|0.68212
14:01:07|0.68153
14:01:08|0.68145
14:01:09|0.6817
14:01:10|0.68239
14:01:12|0.68237
14:01:12|0.68239
14:01:13|0.68264
14:01:15|0.68279
14:01:15|0.68264
14:01:16|0.68294
14:01:17|0.68318
14:01:18|0.68318
14:01:19|0.68298
14:01:20|0.683
14:01:21|0.68255
14:01:22|0.68291
14:01:23|0.68291
14:01:24|0.68258
14:01:26|0.68261
14:01:26|0.68268
14:01:27|0.68261
14:01:28|0.68262
14:01:29|0.68262
14:01:30|0.68296
14:01:31|0.68269
14:01:32|0.68275
14:01:33|0.68291
14:01:34|0.68277
14:01:35|0.68275
14:01:36|0.68291
14:01:37|0.68266
14:01:38|0.68288
14:01:39|0.6825
14:01:40|0.6827
14:01:42|0.68291
14:01:44|0.68261
14:01:46|0.68251
14:01:48|0.68262
14:01:49|0.68263
14:01:50|0.6826
14:01:51|0.68254
14:01:52|0.68251
14:01:53|0.68251
14:01:54|0.68263
14:01:55|0.68209
14:01:56|0.68234
14:01:57|0.6823
14:01:58|0.6822
14:01:59|0.68221
14:02:00|0.68203
14:02:01|0.68203
14:02:02|0.6821
14:02:03|0.68261
14:02:04|0.68216
14:02:05|0.6823
14:02:06|0.68228
14:02:07|0.68253
14:02:08|0.6825
14:02:09|0.68248
14:02:10|0.68286
14:02:11|0.68303
14:02:12|0.68252
14:02:13|0.68262
14:02:14|0.68234
14:02:15|0.6827
14:02:16|0.68268
14:02:17|0.6827
14:02:18|0.68256
14:02:19|0.68266
14:02:20|0.68253
14:02:21|0.68254
14:02:22|0.68231
14:02:23|0.68233
14:02:24|0.68232
14:02:25|0.6822
14:02:26|0.6822
14:02:27|0.68217
14:02:28|0.68217
14:02:29|0.68254
14:02:30|0.68233
14:02:31|0.68252
14:02:32|0.68232
14:02:33|0.68232
14:02:34|0.68216
14:02:35|0.682
14:02:36|0.68145
14:02:37|0.68145
14:02:38|0.67967
14:02:39|0.67901
14:02:40|0.679
14:02:41|0.67953
14:02:42|0.67913
14:02:44|0.67959
14:02:45|0.6794
14:02:47|0.6793
14:02:47|0.68032
14:02:50|0.68079
14:02:51|0.68032
14:02:51|0.68026
14:02:53|0.68054
14:02:53|0.68027
14:02:54|0.68033
14:02:55|0.68033
14:02:57|0.68082
14:02:58|0.68059
14:02:59|0.6808
14:03:00|0.6808
14:03:01|0.68065
14:03:02|0.68043
14:03:03|0.68063
14:03:04|0.68079
14:03:05|0.68055
14:03:06|0.68051
14:03:07|0.68051
14:03:08|0.68056
14:03:09|0.68104
14:03:10|0.68117
14:03:11|0.68163
14:03:12|0.68117
14:03:13|0.68149
14:03:14|0.68118
14:03:15|0.68147
14:03:16|0.68169
14:03:17|0.6816
14:03:18|0.68197
14:03:19|0.68228
14:03:20|0.68282
14:03:21|0.68292
14:03:22|0.68309
14:03:23|0.68302
14:03:24|0.68261
14:03:25|0.68271
14:03:26|0.68252
14:03:27|0.6832
14:03:28|0.68349
14:03:29|0.68315
14:03:30|0.68278
14:03:31|0.68288
14:03:32|0.68311
14:03:33|0.68226
14:03:34|0.68268
14:03:35|0.683
14:03:36|0.68263
14:03:37|0.6824
14:03:39|0.68247
14:03:40|0.68241
14:03:41|0.68277
14:03:43|0.68227
14:03:43|0.68262
14:03:46|0.6821
14:03:47|0.68169
14:03:48|0.68235
14:03:50|0.68226
14:03:51|0.68178
14:03:52|0.68172
14:03:53|0.68212
14:03:54|0.68229
14:03:55|0.68209
14:03:56|0.68215
14:03:57|0.68199
14:03:58|0.68199
14:04:00|0.68199
14:04:00|0.68178
14:04:01|0.682
14:04:02|0.68183
14:04:03|0.68204
14:04:05|0.68185
14:04:06|0.68178
14:04:07|0.6816
14:04:08|0.68162
14:04:09|0.68178
14:04:10|0.68179
14:04:11|0.68157
14:04:12|0.68127
14:04:13|0.68118
14:04:14|0.68125
14:04:15|0.68125
14:04:16|0.68155
14:04:17|0.68101
14:04:18|0.68179
14:04:19|0.68179
14:04:20|0.68058
14:04:21|0.67994
14:04:23|0.68009
14:04:24|0.68096
14:04:25|0.67874
14:04:25|0.67889
14:04:27|0.67887
14:04:28|0.67957
14:04:29|0.67995
14:04:30|0.68
14:04:31|0.67975
14:04:32|0.68002
14:04:33|0.68
14:04:34|0.68005
14:04:35|0.67893
14:04:36|0.67863
14:04:36|0.67863
14:04:38|0.67905
14:04:38|0.67899
14:04:39|0.67901
14:04:40|0.67946
14:04:42|0.67902
14:04:43|0.67902
14:04:44|0.67914
14:04:44|0.67901
14:04:47|0.67877
14:04:49|0.67877
14:04:50|0.67847
14:04:51|0.67813
14:04:51|0.67813
14:04:52|0.67835
14:04:54|0.67811
14:04:54|0.67833
14:04:55|0.67852
14:04:57|0.67857
14:04:58|0.6787
14:04:59|0.67877
14:05:00|0.6785
14:05:01|0.67857
14:05:02|0.67857
14:05:03|0.67872
14:05:04|0.67841
14:05:05|0.67853
14:05:06|0.67791
14:05:08|0.67771
14:05:08|0.6778
14:05:10|0.678
14:05:10|0.67854
14:05:12|0.67846
14:05:13|0.67825
14:05:14|0.67864
14:05:14|0.67801
14:05:15|0.67821
14:05:17|0.67874
14:05:18|0.67859
14:05:19|0.67879
14:05:20|0.67839
14:05:21|0.67867
14:05:23|0.6791
14:05:24|0.67874
14:05:24|0.6793
14:05:26|0.67949
14:05:26|0.67922
14:05:29|0.67884
14:05:29|0.67896
14:05:30|0.67906
14:05:31|0.67855
14:05:32|0.67867
14:05:34|0.67866
14:05:35|0.67866
14:05:35|0.67866
14:05:36|0.67872
14:05:37|0.67861
14:05:39|0.67865
14:05:39|0.67892
14:05:40|0.67859
14:05:41|0.67804
14:05:42|0.67858
14:05:43|0.67856
14:05:44|0.67884
14:05:47|0.67862
14:05:48|0.67843
14:05:50|0.67819
14:05:51|0.67819
14:05:52|0.67798
14:05:53|0.67793
14:05:55|0.67801
14:05:55|0.6781
14:05:56|0.67803
14:05:57|0.6779
14:05:59|0.6778
14:05:59|0.6779
14:06:00|0.6778
14:06:02|0.67784
14:06:03|0.679
14:06:04|0.67976
14:06:05|0.67995
14:06:06|0.68031
14:06:07|0.67975
14:06:08|0.67997
14:06:09|0.67991
14:06:10|0.67977
14:06:11|0.67996
14:06:12|0.67967
14:06:13|0.67972
14:06:14|0.67986
14:06:14|0.67952
14:06:15|0.67984
14:06:16|0.6803
14:06:17|0.68013
14:06:20|0.6805
14:06:20|0.68033
14:06:21|0.68033
14:06:23|0.68033
14:06:23|0.68032
14:06:24|0.68039
14:06:25|0.68048
14:06:26|0.68056
14:06:27|0.68052
14:06:28|0.68043
14:06:29|0.68016
14:06:30|0.68036
14:06:31|0.68036
14:06:32|0.68005
14:06:33|0.67957
14:06:34|0.67952
14:06:35|0.6795
14:06:36|0.67931
14:06:37|0.67951
14:06:38|0.67951
14:06:39|0.67948
14:06:40|0.67922
14:06:42|0.6797
14:06:43|0.67946
14:06:44|0.6795
14:06:45|0.67946
14:06:46|0.67949
14:06:48|0.67949
14:06:50|0.67971
14:06:52|0.67959
14:06:53|0.67995
14:06:54|0.68028
14:06:55|0.67903
14:06:56|0.67939
14:06:57|0.67944
14:06:59|0.68043
14:07:00|0.68011
14:07:01|0.67992
14:07:02|0.68017
14:07:03|0.68016
14:07:04|0.67983
14:07:05|0.67954
14:07:06|0.6794
14:07:08|0.6794
14:07:09|0.67933
14:07:09|0.68007
14:07:10|0.68007
14:07:11|0.67945
14:07:13|0.67987
14:07:14|0.67963
14:07:14|0.67951
14:07:15|0.67957
14:07:16|0.67973
14:07:18|0.68023
14:07:18|0.67992
14:07:19|0.67988
14:07:20|0.67946
14:07:21|0.67955
14:07:23|0.67921
14:07:23|0.67929
14:07:24|0.67982
14:07:25|0.67951
14:07:26|0.67951
14:07:27|0.6798
14:07:28|0.6798
14:07:30|0.67979
14:07:30|0.68011
14:07:31|0.68013
14:07:32|0.67978
14:07:34|0.67945
14:07:34|0.67962
14:07:36|0.67951
14:07:36|0.67979
14:07:37|0.67982
14:07:38|0.67988
14:07:39|0.68109
14:07:40|0.68116
14:07:41|0.68118
14:07:42|0.68118
14:07:43|0.68125
14:07:45|0.68107
14:07:46|0.68064
14:07:46|0.6804
14:07:49|0.68043
14:07:50|0.6805
14:07:51|0.68051
14:07:53|0.68054
14:07:54|0.68053
14:07:55|0.68026
14:07:56|0.68031
14:07:57|0.68027
14:07:58|0.68014
14:07:59|0.68057
14:07:59|0.68059
14:08:02|0.68052
14:08:03|0.68034
14:08:03|0.68022
14:08:04|0.6801
14:08:05|0.6801
14:08:06|0.6801
14:08:07|0.68004
14:08:08|0.68004
14:08:10|0.68036
14:08:11|0.68004
14:08:13|0.68009
14:08:13|0.68014
14:08:14|0.6802
14:08:15|0.6797
14:08:16|0.67962
14:08:17|0.67962
14:08:18|0.67961
14:08:19|0.67961
14:08:20|0.68043
14:08:21|0.68003
14:08:22|0.68024
14:08:23|0.68024
14:08:24|0.6803
14:08:25|0.68026
14:08:26|0.68061
14:08:28|0.68036
14:08:29|0.6805
14:08:30|0.68032
14:08:31|0.68027
14:08:32|0.68027
14:08:33|0.68022
14:08:34|0.68006
14:08:35|0.68008
14:08:36|0.68015
14:08:37|0.68028
14:08:38|0.68027
14:08:39|0.68016
14:08:40|0.68026
14:08:41|0.68027
14:08:42|0.6805
14:08:43|0.68029
14:08:44|0.68049
14:08:45|0.68111
14:08:46|0.68101
14:08:47|0.68076
14:08:48|0.68076
14:08:49|0.68089
14:08:51|0.68104
14:08:53|0.68088
14:08:54|0.68084
14:08:55|0.68084
14:08:56|0.68076
14:08:57|0.68076
14:08:59|0.68094
14:09:00|0.68089
14:09:01|0.68126
14:09:02|0.68126
14:09:03|0.68132
14:09:05|0.68076
14:09:06|0.68072
14:09:07|0.68064
14:09:08|0.68061
14:09:09|0.68087
14:09:10|0.6812
14:09:11|0.68115
14:09:12|0.68152
14:09:13|0.68099
14:09:14|0.68116
14:09:15|0.68113
14:09:16|0.68079
14:09:17|0.68101
14:09:18|0.68117
14:09:19|0.68117
14:09:20|0.68148
14:09:21|0.68179
14:09:22|0.68213
14:09:23|0.68231
14:09:24|0.68236
14:09:25|0.68157
14:09:26|0.68259
14:09:27|0.68232
14:09:28|0.68263
14:09:29|0.6818
14:09:30|0.68228
14:09:31|0.68202
14:09:32|0.68227
14:09:33|0.68263
14:09:34|0.68263
14:09:35|0.68265
14:09:36|0.68279
14:09:37|0.68282
14:09:38|0.68306
14:09:39|0.68306
14:09:40|0.68287
14:09:41|0.68285
14:09:42|0.68299
14:09:43|0.68299
14:09:44|0.68312
14:09:45|0.68309
14:09:46|0.68317
14:09:47|0.68318
14:09:48|0.68276
14:09:49|0.68276
14:09:51|0.68307
14:09:52|0.68324
14:09:53|0.68317
14:09:54|0.68311
14:09:56|0.68272
14:09:57|0.68271
14:09:57|0.68271
14:09:59|0.68274
14:10:00|0.68274
14:10:01|0.68284
14:10:02|0.6832
14:10:03|0.68339
14:10:04|0.68301
14:10:05|0.68275
14:10:06|0.683
14:10:07|0.68339
14:10:08|0.68327
14:10:09|0.68288
14:10:10|0.68296
14:10:11|0.68225
14:10:12|0.68208
14:10:13|0.68209
14:10:14|0.68236
14:10:15|0.68227
14:10:16|0.68209
14:10:17|0.68273
14:10:18|0.6824
14:10:18|0.68224
14:10:20|0.68263
14:10:21|0.68238
14:10:22|0.6826
14:10:23|0.68222
14:10:23|0.68221
14:10:25|0.68252
14:10:25|0.68257
14:10:27|0.68273
14:10:28|0.68273
14:10:29|0.68274
14:10:30|0.68272
14:10:31|0.68283
14:10:32|0.68278
14:10:32|0.68265
14:10:33|0.68275
14:10:35|0.6827
14:10:36|0.6832
14:10:37|0.68338
14:10:38|0.68314
14:10:39|0.6828
14:10:40|0.68305
14:10:41|0.68295
14:10:42|0.68284
14:10:42|0.68293
14:10:44|0.68286
14:10:44|0.68286
14:10:46|0.68305
14:10:47|0.68313
14:10:47|0.68303
14:10:49|0.68302
14:10:49|0.68302
14:10:52|0.68321
14:10:54|0.68312
14:10:55|0.68313
14:10:55|0.68313
14:10:57|0.68313
14:10:58|0.68313
14:10:59|0.68313
14:10:59|0.68313
14:11:00|0.68315
14:11:02|0.68339
14:11:03|0.68338
14:11:03|0.68304
14:11:04|0.68311
14:11:05|0.68333
14:11:06|0.68339
14:11:09|0.68339
14:11:09|0.68338
14:11:11|0.68324
14:11:11|0.68314
14:11:12|0.68338
14:11:13|0.68338
14:11:14|0.68314
14:11:16|0.68337
14:11:16|0.68331
14:11:17|0.68339
14:11:18|0.68338
14:11:19|0.68338
14:11:20|0.6839
14:11:21|0.6839
14:11:22|0.6836
14:11:23|0.68383
14:11:24|0.68368
14:11:25|0.68381
14:11:26|0.68319
14:11:27|0.68396
14:11:29|0.68356
14:11:29|0.68354
14:11:30|0.68381
14:11:31|0.68383
14:11:32|0.68376
14:11:33|0.68394
14:11:34|0.68383
14:11:35|0.6838
14:11:36|0.68393
14:11:37|0.68394
14:11:38|0.68394
14:11:39|0.68374
14:11:40|0.68369
14:11:41|0.68383
14:11:42|0.68385
14:11:43|0.68385
14:11:44|0.684
14:11:45|0.684
14:11:46|0.68394
14:11:47|0.684
14:11:48|0.684
14:11:49|0.68399
14:11:50|0.68384
14:11:52|0.684
14:11:53|0.68396
14:11:55|0.68441
14:11:56|0.68404
14:11:57|0.68416
14:11:58|0.68416
14:11:59|0.68433
14:12:00|0.68415
14:12:01|0.68416
14:12:02|0.68401
14:12:03|0.68402
14:12:04|0.68429
14:12:05|0.6847
14:12:06|0.6847
14:12:07|0.68517
14:12:08|0.6854
14:12:09|0.68571
14:12:10|0.68577
14:12:11|0.68599
14:12:12|0.686
14:12:13|0.68549
14:12:14|0.68571
14:12:15|0.68552
14:12:16|0.68537
14:12:18|0.68543
14:12:19|0.68545
14:12:20|0.68534
14:12:21|0.68558
14:12:23|0.68529
14:12:23|0.68518
14:12:25|0.6853
14:12:26|0.68473
14:12:26|0.68471
14:12:27|0.68441
14:12:28|0.68441
14:12:29|0.68465
14:12:31|0.68498
14:12:32|0.68473
14:12:33|0.685
14:12:34|0.68493
14:12:34|0.68528
14:12:36|0.68551
14:12:37|0.68551
14:12:38|0.68529
14:12:39|0.68539
14:12:40|0.68551
14:12:41|0.68561
14:12:42|0.68551
14:12:42|0.68545
14:12:44|0.68549
14:12:45|0.68549
14:12:45|0.68549
14:12:47|0.68527
14:12:47|0.68525
14:12:48|0.68517
14:12:49|0.68514
14:12:51|0.68514
14:12:52|0.68572
14:12:52|0.68548
14:12:54|0.68548
14:12:55|0.68529
14:12:56|0.68534
14:12:57|0.68544
14:12:58|0.68529
14:12:59|0.68544
14:13:00|0.68544
14:13:01|0.68544
14:13:02|0.68544
14:13:03|0.68549
14:13:04|0.68451
14:13:05|0.68449
14:13:07|0.68431
14:13:08|0.6843
14:13:08|0.68417
14:13:10|0.68414
14:13:10|0.68414
14:13:12|0.684
14:13:13|0.68393
14:13:14|0.6835
14:13:15|0.68385
14:13:16|0.68444
14:13:17|0.68482
14:13:17|0.68466
14:13:19|0.68426
14:13:21|0.68416
14:13:21|0.68414
14:13:22|0.68444
14:13:23|0.68439
14:13:25|0.68412
14:13:25|0.68426
14:13:26|0.68471
14:13:27|0.68471
14:13:28|0.68458
14:13:29|0.6844
14:13:30|0.68467
14:13:32|0.68524
14:13:32|0.68467
14:13:33|0.68473
14:13:35|0.68501
14:13:35|0.68527
14:13:36|0.685
14:13:37|0.685
14:13:38|0.68517
14:13:39|0.68517
14:13:40|0.68515
14:13:41|0.68495
14:13:42|0.68501
14:13:43|0.68503
14:13:45|0.685
14:13:45|0.685
14:13:46|0.68459
14:13:47|0.685
14:13:48|0.685
14:13:49|0.68508
14:13:50|0.68528
14:13:51|0.68509
14:13:52|0.68508
14:13:55|0.68508
14:13:56|0.68508
14:13:57|0.68508
14:13:59|0.68422
14:14:00|0.68439
14:14:01|0.68467
14:14:02|0.68462
14:14:03|0.68464
14:14:03|0.68455
14:14:05|0.68455
14:14:06|0.68462
14:14:07|0.68433
14:14:08|0.68479
14:14:09|0.68478
14:14:10|0.68472
14:14:11|0.68429
14:14:12|0.68465
14:14:12|0.68447
14:14:14|0.68486
14:14:14|0.6847
14:14:16|0.68474
14:14:16|0.68451
14:14:18|0.68492
14:14:19|0.68477
14:14:20|0.68469
14:14:21|0.68477
14:14:22|0.6848
14:14:23|0.68447
14:14:24|0.6847
14:14:25|0.6845
14:14:26|0.68462
14:14:27|0.6847
14:14:28|0.6848
14:14:29|0.6847
14:14:30|0.6847
14:14:31|0.68452
14:14:33|0.68454
14:14:34|0.68454
14:14:35|0.68446
14:14:36|0.68456
14:14:36|0.68449
14:14:38|0.6847
14:14:39|0.6847
14:14:40|0.68449
14:14:41|0.68449
14:14:42|0.68498
14:14:43|0.68499
14:14:44|0.68467
14:14:45|0.68467
14:14:46|0.68467
14:14:47|0.68481
14:14:48|0.68456
14:14:49|0.68457
14:14:50|0.68482
14:14:51|0.68483
14:14:52|0.68483
14:14:53|0.68485
14:14:54|0.6843
14:14:56|0.68462
14:14:58|0.68451
14:15:00|0.6847
14:15:01|0.68456
14:15:01|0.68456
14:15:02|0.6845
14:15:04|0.68466
14:15:05|0.68458
14:15:06|0.68498
14:15:07|0.68474
14:15:08|0.68474
14:15:09|0.68499
14:15:10|0.68539
14:15:11|0.68535
14:15:12|0.68536
14:15:13|0.68544
14:15:14|0.68544
14:15:14|0.68544
14:15:16|0.68544
14:15:17|0.68591
14:15:18|0.68614
14:15:19|0.68616
14:15:19|0.68615
14:15:21|0.68603
14:15:22|0.68615
14:15:22|0.68613
14:15:24|0.68642
14:15:25|0.68653
14:15:26|0.68661
14:15:27|0.68644
14:15:28|0.68613
14:15:29|0.686
14:15:30|0.68589
14:15:32|0.68654
14:15:32|0.68665
14:15:33|0.68644
14:15:34|0.6863
14:15:35|0.68635
14:15:36|0.68622
14:15:37|0.68641
14:15:38|0.68628
14:15:40|0.68676
14:15:41|0.68727
14:15:41|0.68656
14:15:42|0.68648
14:15:44|0.68675
14:15:44|0.68724
14:15:45|0.6868
14:15:46|0.68705
14:15:47|0.68718
14:15:48|0.68655
14:15:51|0.6866
14:15:51|0.68706
14:15:52|0.68696
14:15:53|0.68696
14:15:54|0.68752
14:15:55|0.6875
14:15:57|0.68748
14:15:59|0.68735
14:16:01|0.68724
14:16:03|0.68723
14:16:03|0.68723
14:16:05|0.68707
14:16:05|0.6875
14:16:06|0.68725
14:16:07|0.68702
14:16:08|0.68652
14:16:09|0.68761
14:16:10|0.68757
14:16:11|0.68756
14:16:12|0.68744
14:16:13|0.68736
14:16:14|0.68756
14:16:15|0.6873
14:16:16|0.68711
14:16:17|0.68674
14:16:18|0.68716
14:16:19|0.68675
14:16:20|0.68706
14:16:21|0.68758
14:16:22|0.68756
14:16:23|0.68724
14:16:24|0.6872
14:16:25|0.68675
14:16:26|0.6866
14:16:27|0.687
14:16:28|0.687
14:16:29|0.687
14:16:30|0.68665
14:16:31|0.68626
14:16:32|0.68679
14:16:33|0.68651
14:16:34|0.68651
14:16:35|0.68623
14:16:36|0.68649
14:16:37|0.68643
14:16:38|0.68631
14:16:39|0.68625
14:16:40|0.68603
14:16:41|0.6857
14:16:42|0.68533
14:16:43|0.68562
14:16:44|0.68596
14:16:45|0.68569
14:16:46|0.68556
14:16:47|0.68551
14:16:48|0.6861
14:16:49|0.6861
14:16:50|0.68588
14:16:51|0.68551
14:16:52|0.68588
14:16:53|0.6855
14:16:54|0.68547
14:16:55|0.68588
14:16:56|0.68589
14:16:58|0.68556
14:16:59|0.68583
14:17:00|0.68579
14:17:02|0.68588
14:17:03|0.68567
14:17:05|0.68581
14:17:06|0.68556
14:17:07|0.68569
14:17:07|0.68591
14:17:08|0.686
14:17:11|0.6861
14:17:11|0.68609
14:17:12|0.68591
14:17:13|0.6859
14:17:14|0.68604
14:17:15|0.68613
14:17:16|0.68603
14:17:18|0.68609
14:17:19|0.68623
14:17:20|0.68607
14:17:20|0.68603
14:17:22|0.68609
14:17:23|0.68604
14:17:24|0.68622
14:17:25|0.68622
14:17:25|0.68623
14:17:27|0.68623
14:17:27|0.68625
14:17:29|0.68616
14:17:29|0.6859
14:17:31|0.68584
14:17:32|0.68607
14:17:34|0.68604
14:17:34|0.68605
14:17:35|0.68585
14:17:36|0.68581
14:17:37|0.68574
14:17:38|0.68569
14:17:39|0.68574
14:17:40|0.68574
14:17:41|0.68531
14:17:42|0.68531
14:17:43|0.68478
14:17:44|0.68505
14:17:46|0.68485
14:17:46|0.68477
14:17:47|0.68466
14:17:48|0.68367
14:17:49|0.68395
14:17:50|0.68395
14:17:52|0.68393
14:17:52|0.68388
14:17:53|0.68374
14:17:54|0.68396
14:17:56|0.68392
14:17:57|0.68395
14:17:59|0.68426
14:18:00|0.68426
14:18:02|0.68404
14:18:03|0.68404
14:18:03|0.68413
14:18:04|0.68399
14:18:06|0.68398
14:18:07|0.68447
14:18:08|0.68402
14:18:10|0.68422
14:18:10|0.68437
14:18:11|0.68448
14:18:12|0.68446
14:18:13|0.68463
14:18:14|0.68431
14:18:15|0.68415
14:18:16|0.68427
14:18:17|0.68435
14:18:18|0.68455
14:18:19|0.68443
14:18:20|0.68443
14:18:21|0.68443
14:18:22|0.68449
14:18:23|0.68503
14:18:24|0.68545
14:18:25|0.68539
14:18:26|0.68534
14:18:27|0.68495
14:18:28|0.68504
14:18:29|0.68493
14:18:30|0.68466
14:18:31|0.68491
14:18:32|0.68473
14:18:33|0.68462
14:18:34|0.68498
14:18:35|0.6849
14:18:36|0.6853
14:18:37|0.6853
14:18:38|0.6855
14:18:39|0.68568
14:18:40|0.68568
14:18:41|0.68546
14:18:42|0.68527
14:18:43|0.68527
14:18:44|0.68511
14:18:45|0.68527
14:18:46|0.68546
14:18:47|0.68527
14:18:48|0.68533
14:18:49|0.68546
14:18:50|0.68533
14:18:52|0.68528
14:18:52|0.68501
14:18:53|0.68502
14:18:54|0.68469
14:18:56|0.68505
14:18:56|0.68505
14:18:57|0.68505
14:19:00|0.68488
14:19:01|0.68495
14:19:02|0.68545
14:19:04|0.68517
14:19:05|0.68514
14:19:06|0.6853
14:19:07|0.68533
14:19:08|0.68496
14:19:09|0.68531
14:19:10|0.68545
14:19:11|0.68534
14:19:12|0.68532
14:19:13|0.68522
14:19:14|0.6844
14:19:15|0.68444
14:19:16|0.68476
14:19:17|0.68478
14:19:18|0.68463
14:19:19|0.68462
14:19:20|0.68456
14:19:21|0.68456
14:19:22|0.68454
14:19:24|0.68442
14:19:24|0.68454
14:19:25|0.68418
14:19:26|0.68418
14:19:28|0.68419
14:19:28|0.68426
14:19:30|0.68426
14:19:30|0.68422
14:19:31|0.68454
14:19:32|0.68454
14:19:33|0.68449
14:19:35|0.68446
14:19:35|0.68476
14:19:36|0.68478
14:19:37|0.68488
14:19:39|0.68556
14:19:39|0.68563
14:19:40|0.68563
14:19:41|0.68588
14:19:43|0.68587
14:19:43|0.68572
14:19:44|0.68556
14:19:45|0.68572
14:19:47|0.68572
14:19:49|0.68585
14:19:49|0.6856
14:19:50|0.6856
14:19:51|0.68627
14:19:52|0.68635
14:19:53|0.68635
14:19:54|0.68628
14:19:55|0.68589
14:19:56|0.68628
14:19:57|0.6859
14:19:58|0.68585
14:20:00|0.68535
14:20:02|0.68525
14:20:04|0.68585
14:20:04|0.68592
14:20:06|0.68579
14:20:07|0.68579
14:20:08|0.68585
14:20:09|0.686
14:20:10|0.686
14:20:11|0.68592
14:20:12|0.68545
14:20:14|0.68561
14:20:15|0.68525
14:20:15|0.68534
14:20:17|0.68577
14:20:17|0.68604
14:20:18|0.68573
14:20:19|0.68592
14:20:21|0.68554
14:20:21|0.68545
14:20:22|0.68555
14:20:23|0.68653
14:20:24|0.68601
14:20:25|0.68601
14:20:27|0.68601
14:20:27|0.68544
14:20:28|0.68562
14:20:29|0.68562
14:20:30|0.6861
14:20:32|0.68545
14:20:32|0.68553
14:20:33|0.68573
14:20:34|0.68573
14:20:35|0.68514
14:20:36|0.68549
14:20:37|0.68549
14:20:38|0.68555
14:20:40|0.68567
14:20:41|0.68573
14:20:42|0.68572
14:20:43|0.6857
14:20:44|0.68601
14:20:44|0.68578
14:20:45|0.68578
14:20:46|0.68578
14:20:47|0.68549
14:20:48|0.68577
14:20:49|0.68579
14:20:50|0.68581
14:20:51|0.686
14:20:52|0.686
14:20:54|0.68549
14:20:55|0.6858
14:20:55|0.68554
14:20:56|0.68565
14:20:57|0.68565
14:20:58|0.68565
14:20:59|0.68565
14:21:02|0.6858
14:21:03|0.68574
14:21:05|0.68577
14:21:06|0.68598
14:21:08|0.68583
14:21:09|0.68593
14:21:10|0.686
14:21:10|0.68601
14:21:11|0.6858
14:21:12|0.68565
14:21:13|0.68575
14:21:14|0.68578
14:21:16|0.68579
14:21:16|0.68592
14:21:18|0.68589
14:21:18|0.68583
14:21:19|0.6859
14:21:21|0.6859
14:21:21|0.6859
14:21:23|0.686
14:21:23|0.68589
14:21:26|0.68596
14:21:26|0.68596
14:21:27|0.68619
14:21:28|0.68635
14:21:29|0.68643
14:21:30|0.68623
14:21:31|0.68595
14:21:32|0.68607
14:21:33|0.68643
14:21:34|0.68615
14:21:35|0.68627
14:21:36|0.68623
14:21:37|0.68637
14:21:38|0.68637
14:21:39|0.68626
14:21:40|0.68643
14:21:41|0.68583
14:21:42|0.68582
14:21:43|0.68519
14:21:44|0.68546
14:21:45|0.68588
14:21:46|0.68556
14:21:47|0.68556
14:21:48|0.68556
14:21:49|0.68561
14:21:50|0.68556
14:21:51|0.68562
14:21:53|0.6857
14:21:54|0.68568
14:21:55|0.68556
14:21:56|0.68565
14:21:57|0.68529
14:21:58|0.68508
14:21:59|0.68507
14:22:00|0.685
14:22:01|0.685
14:22:03|0.685
14:22:04|0.68485
14:22:05|0.68441
14:22:05|0.68454
14:22:07|0.68439
14:22:08|0.68437
14:22:09|0.68405
14:22:09|0.68405
14:22:11|0.6841
14:22:13|0.68423
14:22:14|0.68422
14:22:14|0.68422
14:22:16|0.68401
14:22:17|0.6831
14:22:17|0.68326
14:22:18|0.68298
14:22:20|0.68256
14:22:20|0.68283
14:22:22|0.68238
14:22:22|0.68289
14:22:23|0.6829
14:22:24|0.683
14:22:26|0.68319
14:22:26|0.68307
14:22:28|0.68319
14:22:28|0.68347
14:22:30|0.6829
14:22:31|0.68284
14:22:32|0.68285
14:22:32|0.68235
14:22:34|0.68264
14:22:35|0.68254
14:22:36|0.683
14:22:37|0.68272
14:22:37|0.68371
14:22:39|0.68299
14:22:40|0.68276
14:22:41|0.68287
14:22:42|0.68304
14:22:43|0.68285
14:22:44|0.683
14:22:45|0.68319
14:22:45|0.68306
14:22:47|0.68318
14:22:48|0.68292
14:22:49|0.68283
14:22:49|0.68211
14:22:51|0.68254
14:22:52|0.68246
14:22:53|0.68305
14:22:54|0.68305
14:22:55|0.68317
14:22:56|0.68284
14:22:57|0.68319
14:22:57|0.68312
14:22:58|0.68292
14:22:59|0.6831
14:23:01|0.68329
14:23:02|0.68333
14:23:04|0.6834
14:23:05|0.68367
14:23:05|0.68314
14:23:07|0.68319
14:23:08|0.68344
14:23:09|0.68336
14:23:10|0.68336
14:23:11|0.68268
14:23:12|0.68301
14:23:13|0.68301
14:23:14|0.683
14:23:14|0.683
14:23:16|0.68327
14:23:17|0.68328
14:23:18|0.68328
14:23:19|0.68363
14:23:20|0.68338
14:23:21|0.68335
14:23:22|0.68335
14:23:23|0.6834
14:23:24|0.6834
14:23:24|0.68362
14:23:26|0.68362
14:23:27|0.6837
14:23:29|0.68381
14:23:29|0.68386
14:23:30|0.68387
14:23:31|0.68403
14:23:32|0.68356
14:23:34|0.6838
14:23:35|0.68436
14:23:36|0.68417
14:23:37|0.68468
14:23:38|0.68414
14:23:38|0.68447
14:23:39|0.6844
14:23:41|0.6844
14:23:41|0.68445
14:23:42|0.68467
14:23:43|0.6844
14:23:44|0.68439
14:23:45|0.68441
14:23:47|0.6841
14:23:48|0.68406
14:23:48|0.68401
14:23:49|0.68419
14:23:51|0.68401
14:23:52|0.68406
14:23:52|0.684
14:23:53|0.6841
14:23:55|0.6843
14:23:55|0.68432
14:23:56|0.68418
14:23:57|0.68418
14:23:58|0.68399
14:23:59|0.684
14:24:00|0.68416
14:24:01|0.68414
14:24:02|0.68414
14:24:05|0.68406
14:24:07|0.68356
14:24:08|0.68359
14:24:09|0.68385
14:24:09|0.68385
14:24:10|0.68385
14:24:11|0.68385
14:24:12|0.68385
14:24:13|0.68438
14:24:15|0.68401
14:24:16|0.68426
14:24:17|0.68426
14:24:18|0.68418
14:24:20|0.68421
14:24:21|0.68448
14:24:22|0.68448
14:24:23|0.68447
14:24:24|0.6846
14:24:25|0.68465
14:24:26|0.68497
14:24:27|0.68495
14:24:28|0.68495
14:24:29|0.68504
14:24:30|0.6851
14:24:31|0.68511
14:24:32|0.68516
14:24:33|0.68549
14:24:34|0.68558
14:24:35|0.68566
14:24:37|0.68563
14:24:37|0.68507
14:24:38|0.68506
14:24:39|0.68524
14:24:40|0.68515
14:24:41|0.68508
14:24:42|0.68493
14:24:43|0.68493
14:24:44|0.68489
14:24:45|0.685
14:24:46|0.68483
14:24:47|0.685
14:24:48|0.6853
14:24:49|0.68474
14:24:50|0.68512
14:24:51|0.685
14:24:53|0.68514
14:24:53|0.68514
14:24:54|0.68544
14:24:55|0.68545
14:24:56|0.68587
14:24:58|0.68585
14:24:59|0.68552
14:24:59|0.68579
14:25:00|0.68579
14:25:01|0.68543
14:25:02|0.68583
14:25:03|0.68583
14:25:05|0.68553
14:25:06|0.68557
14:25:07|0.68567
14:25:08|0.68551
14:25:09|0.68553
14:25:10|0.68584
14:25:11|0.68547
14:25:13|0.68552
14:25:15|0.68552
14:25:16|0.68568
14:25:17|0.68549
14:25:18|0.68552
14:25:18|0.68568
14:25:20|0.68567
14:25:21|0.68551
14:25:23|0.68561
14:25:23|0.68561
14:25:24|0.68561
14:25:26|0.6856
14:25:26|0.6856
14:25:28|0.68628
14:25:29|0.68621
14:25:30|0.68625
14:25:30|0.68625
14:25:31|0.68629
14:25:33|0.68631
14:25:33|0.68672
14:25:35|0.68668
14:25:36|0.68679
14:25:37|0.68679
14:25:37|0.68675
14:25:38|0.68666
14:25:40|0.68676
14:25:41|0.68674
14:25:41|0.68668
14:25:43|0.68657
14:25:43|0.68664
14:25:44|0.68521
14:25:45|0.68539
14:25:46|0.68531
14:25:48|0.685
14:25:48|0.68501
14:25:49|0.68506
14:25:50|0.68532
14:25:51|0.68553
14:25:52|0.68553
14:25:53|0.68553
14:25:54|0.68553
14:25:56|0.68557
14:25:57|0.68557
14:25:57|0.68575
14:25:58|0.68574
14:25:59|0.68544
14:26:00|0.68544
14:26:01|0.68543
14:26:02|0.68518
14:26:03|0.68523
14:26:04|0.68518
14:26:07|0.68512
14:26:08|0.68506
14:26:09|0.68427
14:26:10|0.68467
14:26:11|0.68457
14:26:12|0.68436
14:26:14|0.68428
14:26:15|0.68403
14:26:16|0.68418
14:26:16|0.68416
14:26:18|0.68411
14:26:19|0.68404
14:26:20|0.68442
14:26:21|0.68471
14:26:22|0.68444
14:26:22|0.68434
14:26:24|0.68434
14:26:25|0.6844
14:26:26|0.68435
14:26:27|0.68431
14:26:28|0.68418
14:26:29|0.68419
14:26:30|0.68425
14:26:31|0.68425
14:26:31|0.68425
14:26:33|0.68429
14:26:34|0.68444
14:26:35|0.6833
14:26:36|0.68316
14:26:37|0.68346
14:26:38|0.68337
14:26:39|0.68332
14:26:40|0.68332
14:26:41|0.68322
14:26:41|0.68359
14:26:43|0.68353
14:26:44|0.68353
14:26:45|0.68379
14:26:46|0.68406
14:26:46|0.68401
14:26:48|0.68369
14:26:49|0.68356
14:26:49|0.68396
14:26:51|0.68353
14:26:51|0.68365
14:26:52|0.68344
14:26:54|0.683
14:26:55|0.68287
14:26:56|0.6828
14:26:57|0.68287
14:26:59|0.6836
14:27:01|0.68221
14:27:01|0.68256
14:27:02|0.68269
14:27:03|0.68293
14:27:04|0.68298
14:27:05|0.68329
14:27:07|0.68316
14:27:09|0.68316
14:27:11|0.68359
14:27:13|0.68346
14:27:13|0.68375
14:27:14|0.68382
14:27:15|0.68375
14:27:16|0.68408
14:27:17|0.68402
14:27:18|0.68394
14:27:19|0.68421
14:27:20|0.68397
14:27:21|0.68393
14:27:22|0.68421
14:27:23|0.68423
14:27:24|0.68423
14:27:25|0.68423
14:27:26|0.68423
14:27:27|0.684
14:27:28|0.6839
14:27:29|0.68402
14:27:30|0.68404
14:27:31|0.68417
14:27:32|0.68417
14:27:33|0.68417
14:27:34|0.68403
14:27:35|0.68419
14:27:36|0.68428
14:27:37|0.68428
14:27:38|0.68428
14:27:39|0.68428
14:27:40|0.68489
14:27:42|0.68467
14:27:43|0.6848
14:27:44|0.68468
14:27:45|0.68468
14:27:46|0.68426
14:27:47|0.68458
14:27:48|0.68458
14:27:49|0.68446
14:27:50|0.68446
14:27:51|0.68446
14:27:52|0.68446
14:27:53|0.68442
14:27:54|0.68386
14:27:55|0.68388
14:27:56|0.68395
14:27:57|0.6838
14:27:58|0.6838
14:27:59|0.68355
14:28:00|0.68362
14:28:01|0.68379
14:28:02|0.68384
14:28:03|0.68368
14:28:04|0.68336
14:28:05|0.68336
14:28:06|0.68336
14:28:07|0.68367
14:28:09|0.68353
14:28:10|0.68367
14:28:11|0.68388
14:28:12|0.68439
14:28:13|0.68444
14:28:14|0.68444
14:28:16|0.68393
14:28:16|0.68416
14:28:18|0.68435
14:28:18|0.68433
14:28:19|0.68432
14:28:21|0.68432
14:28:21|0.68432
14:28:23|0.68401
14:28:23|0.68376
14:28:25|0.68409
14:28:25|0.68389
14:28:26|0.68403
14:28:27|0.68396
14:28:28|0.68396
14:28:30|0.68373
14:28:30|0.68369
14:28:33|0.6836
14:28:33|0.68359
14:28:34|0.68338
14:28:35|0.68338
14:28:36|0.68338
14:28:37|0.68341
14:28:38|0.68361
14:28:39|0.68361
14:28:40|0.68355
14:28:41|0.68355
14:28:42|0.68337
14:28:43|0.68326
14:28:44|0.68326
14:28:46|0.68326
14:28:46|0.68295
14:28:47|0.68289
14:28:48|0.68289
14:28:49|0.68311
14:28:50|0.68329
14:28:52|0.68329
14:28:52|0.68329
14:28:53|0.683
14:28:54|0.683
14:28:55|0.68309
14:28:56|0.6831
14:28:57|0.68311
14:28:58|0.68303
14:28:59|0.683
14:29:00|0.6825
14:29:01|0.68274
14:29:02|0.68246
14:29:03|0.68246
14:29:04|0.6826
14:29:05|0.68279
14:29:06|0.68203
14:29:07|0.68207
14:29:09|0.68194
14:29:11|0.68188
14:29:12|0.68188
14:29:14|0.68182
14:29:14|0.6814
14:29:16|0.68176
14:29:17|0.68152
14:29:18|0.68144
14:29:18|0.68144
14:29:20|0.68121
14:29:20|0.68144
14:29:21|0.68122
14:29:22|0.68179
14:29:23|0.68177
14:29:25|0.68115
14:29:25|0.68158
14:29:27|0.68178
14:29:28|0.68155
14:29:29|0.68155
14:29:30|0.68148
14:29:31|0.68124
14:29:32|0.68125
14:29:33|0.68136
14:29:33|0.68136
14:29:35|0.68141
14:29:35|0.68177
14:29:37|0.68202
14:29:37|0.68143
14:29:38|0.68143
14:29:40|0.6817
14:29:41|0.68191
14:29:41|0.68172
14:29:42|0.68162
14:29:43|0.68162
14:29:44|0.68177
14:29:45|0.68163
14:29:46|0.68163
14:29:47|0.68163
14:29:48|0.68141
14:29:49|0.68142
14:29:50|0.68129
14:29:52|0.6814
14:29:52|0.68121
14:29:54|0.68104
14:29:55|0.68119
14:29:56|0.681
14:29:56|0.68098
14:29:57|0.68085
14:29:58|0.68049
14:30:00|0.68043
14:30:01|0.6804
14:30:01|0.6804
14:30:03|0.68048
14:30:03|0.68079
14:30:05|0.68055
14:30:06|0.68055
14:30:06|0.68062
14:30:08|0.68088
14:30:10|0.68082
14:30:12|0.68101
14:30:12|0.6806
14:30:14|0.68044
14:30:14|0.68065
14:30:15|0.68065
14:30:17|0.6804
14:30:18|0.68056
14:30:19|0.68
14:30:20|0.68001
14:30:21|0.68002
14:30:22|0.68006
14:30:23|0.68005
14:30:24|0.68002
14:30:25|0.6802
14:30:26|0.68013
14:30:27|0.68088
14:30:29|0.68038
14:30:30|0.68068
14:30:31|0.68055
14:30:31|0.68055
14:30:33|0.68078
14:30:33|0.68069
14:30:34|0.68055
14:30:35|0.68049
14:30:36|0.68054
14:30:37|0.68023
14:30:38|0.68023
14:30:40|0.68033
14:30:41|0.68023
14:30:42|0.68023
14:30:42|0.68021
14:30:44|0.68013
14:30:45|0.68017
14:30:45|0.6803
14:30:47|0.68036
14:30:48|0.68043
14:30:49|0.68129
14:30:50|0.68118
14:30:51|0.68151
14:30:51|0.68144
14:30:52|0.68119
14:30:54|0.68135
14:30:55|0.68128
14:30:56|0.68139
14:30:56|0.68139
14:30:57|0.68139
14:30:59|0.68139
14:31:00|0.68144
14:31:01|0.68151
14:31:01|0.68127
14:31:02|0.68112
14:31:04|0.681
14:31:04|0.68083
14:31:06|0.68128
14:31:06|0.68128
14:31:08|0.68082
14:31:09|0.68107
14:31:09|0.68134
14:31:12|0.68096
14:31:14|0.68125
14:31:15|0.68111
14:31:16|0.68131
14:31:17|0.68298
14:31:18|0.68297
14:31:19|0.68298
14:31:21|0.68269
14:31:22|0.68298
14:31:23|0.68294
14:31:24|0.68299
14:31:25|0.68318
14:31:26|0.68319
14:31:27|0.68289
14:31:28|0.68243
14:31:29|0.68247
14:31:29|0.68287
14:31:31|0.68246
14:31:32|0.68246
14:31:33|0.68243
14:31:33|0.68266
14:31:35|0.68248
14:31:36|0.68261
14:31:37|0.68261
14:31:38|0.68245
14:31:39|0.68249
14:31:39|0.68296
14:31:40|0.68251
14:31:42|0.6825
14:31:42|0.683
14:31:44|0.68297
14:31:45|0.68309
14:31:45|0.68309
14:31:47|0.68324
14:31:48|0.68325
14:31:49|0.68335
14:31:50|0.68303
14:31:51|0.68303
14:31:52|0.68297
14:31:53|0.68297
14:31:53|0.68272
14:31:54|0.68272
14:31:56|0.68301
14:31:57|0.68271
14:31:58|0.68291
14:31:59|0.68303
14:32:00|0.68301
14:32:01|0.68341
14:32:02|0.68305
14:32:04|0.68342
14:32:05|0.68352
14:32:05|0.68321
14:32:06|0.68302
14:32:07|0.6829
14:32:08|0.6829
14:32:09|0.68285
14:32:10|0.68283
14:32:13|0.68271
14:32:14|0.68261
14:32:15|0.6825
14:32:16|0.68222
14:32:17|0.68229
14:32:18|0.68232
14:32:20|0.68232
14:32:22|0.68232
14:32:23|0.68232
14:32:24|0.68239
14:32:25|0.68233
14:32:26|0.68254
14:32:27|0.68254
14:32:28|0.6827
14:32:29|0.68269
14:32:29|0.68289
14:32:30|0.68283
14:32:32|0.68255
14:32:33|0.68232
14:32:33|0.68244
14:32:35|0.68244
14:32:35|0.6824
14:32:37|0.68258
14:32:37|0.68259
14:32:38|0.68243
14:32:39|0.68244
14:32:41|0.68244
14:32:41|0.68245
14:32:42|0.68243
14:32:43|0.68244
14:32:44|0.68243
14:32:46|0.68259
14:32:46|0.68246
14:32:47|0.68278
14:32:49|0.68256
14:32:50|0.68258
14:32:50|0.6829
14:32:51|0.68271
14:32:52|0.68271
14:32:53|0.68243
14:32:55|0.68244
14:32:55|0.68243
14:32:56|0.68275
14:32:57|0.68249
14:32:58|0.68249
14:33:00|0.6829
14:33:01|0.68241
14:33:01|0.68241
14:33:02|0.68244
14:33:03|0.68212
14:33:05|0.68241
14:33:05|0.68235
14:33:06|0.68169
14:33:07|0.68153
14:33:09|0.6817
14:33:10|0.68162
14:33:10|0.68148
14:33:11|0.68148
14:33:14|0.68209
14:33:15|0.68193
14:33:17|0.68162
14:33:18|0.68176
14:33:19|0.6815
14:33:20|0.6815
14:33:21|0.68158
14:33:22|0.6815
14:33:23|0.6815
14:33:23|0.68147
14:33:26|0.68162
14:33:26|0.68151
14:33:28|0.68151
14:33:28|0.68142
14:33:29|0.68142
14:33:30|0.68147
14:33:31|0.68144
14:33:32|0.68143
14:33:34|0.68141
14:33:34|0.68142
14:33:36|0.68114
14:33:37|0.6811
14:33:37|0.6811
14:33:39|0.68129
14:33:40|0.68129
14:33:40|0.6814
14:33:41|0.68115
14:33:42|0.68123
14:33:44|0.68101
14:33:44|0.68101
14:33:45|0.68101
14:33:46|0.681
14:33:48|0.6812
14:33:50|0.68118
14:33:50|0.68118
14:33:51|0.68116
14:33:52|0.68132
14:33:53|0.68117
14:33:54|0.68115
14:33:55|0.68109
14:33:56|0.681
14:33:57|0.68046
14:33:58|0.68046
14:33:59|0.68065
14:34:00|0.68053
14:34:01|0.6801
14:34:02|0.68038
14:34:03|0.68041
14:34:04|0.68041
14:34:05|0.68076
14:34:06|0.68003
14:34:08|0.68045
14:34:08|0.68045
14:34:09|0.68031
14:34:10|0.68032
14:34:11|0.68034
14:34:12|0.68014
14:34:14|0.68074
14:34:15|0.68099
14:34:16|0.68072
14:34:17|0.68074
14:34:18|0.68048
14:34:19|0.681
14:34:21|0.68097
14:34:22|0.68117
14:34:24|0.68092
14:34:26|0.68112
14:34:26|0.68164
14:34:27|0.68138
14:34:28|0.68164
14:34:29|0.68179
14:34:30|0.68164
14:34:31|0.68158
14:34:32|0.68159
14:34:34|0.68127
14:34:34|0.68118
14:34:35|0.68118
14:34:36|0.68114
14:34:38|0.68115
14:34:38|0.68089
14:34:39|0.68066
14:34:40|0.6803
14:34:41|0.68021
14:34:43|0.68045
14:34:44|0.68044
14:34:45|0.68001
14:34:46|0.68001
14:34:47|0.68002
14:34:48|0.6803
14:34:49|0.68043
14:34:50|0.68043
14:34:52|0.68057
14:34:53|0.68057
14:34:54|0.68057
14:34:55|0.68025
14:34:56|0.68026
14:34:57|0.68039
14:34:58|0.68039
14:34:59|0.68039
14:34:59|0.68042
14:35:01|0.68045
14:35:02|0.68039
14:35:03|0.68019
14:35:03|0.68019
14:35:04|0.68008
14:35:06|0.68004
14:35:07|0.68004
14:35:08|0.6802
14:35:09|0.68028
14:35:10|0.68028
14:35:10|0.68005
14:35:12|0.68029
14:35:13|0.6802
14:35:13|0.68029
14:35:16|0.68001
14:35:18|0.68002
14:35:18|0.67967
14:35:19|0.67952
14:35:20|0.68
14:35:21|0.67969
14:35:22|0.67985
14:35:23|0.67982
14:35:24|0.67955
14:35:26|0.67968
14:35:27|0.67967
14:35:28|0.67953
14:35:28|0.67984
14:35:30|0.67982
14:35:30|0.67953
14:35:31|0.67953
14:35:33|0.67953
14:35:33|0.67953
14:35:35|0.67972
14:35:35|0.67957
14:35:36|0.67953
14:35:37|0.67954
14:35:38|0.67992
14:35:40|0.67953
14:35:41|0.67957
14:35:42|0.67978
14:35:43|0.67961
14:35:44|0.68025
14:35:44|0.68021
14:35:45|0.68004
14:35:46|0.68023
14:35:48|0.68022
14:35:48|0.68023
14:35:49|0.6799
14:35:50|0.68007
14:35:52|0.68077
14:35:53|0.68089
14:35:54|0.68094
14:35:55|0.68095
14:35:56|0.68157
14:35:57|0.68157
14:35:58|0.68136
14:35:59|0.68136
14:36:00|0.68139
14:36:01|0.68139
14:36:02|0.6815
14:36:03|0.68158
14:36:04|0.68195
14:36:05|0.68147
14:36:06|0.68149
14:36:07|0.68139
14:36:08|0.68164
14:36:09|0.68164
14:36:10|0.68142
14:36:11|0.68123
14:36:12|0.68138
14:36:13|0.68139
14:36:14|0.68178
14:36:15|0.68127
14:36:17|0.68129
14:36:19|0.68135
14:36:20|0.68131
14:36:20|0.68131
14:36:22|0.68164
14:36:23|0.68132
14:36:24|0.68162
14:36:25|0.68145
14:36:26|0.68157
14:36:26|0.68145
14:36:27|0.6813
14:36:29|0.6813
14:36:30|0.6813
14:36:31|0.6813
14:36:31|0.6813
14:36:33|0.68087
14:36:33|0.68027
14:36:35|0.68027
14:36:35|0.68
14:36:36|0.68004
14:36:37|0.68012
14:36:38|0.68027
14:36:39|0.68015
14:36:41|0.68014
14:36:41|0.68036
14:36:42|0.67966
14:36:44|0.67967
14:36:45|0.67954
14:36:46|0.67967
14:36:47|0.67967
14:36:48|0.67966
14:36:49|0.67968
14:36:50|0.6798
14:36:51|0.6795
14:36:52|0.68036
14:36:53|0.68015
14:36:54|0.67969
14:36:55|0.67976
14:36:56|0.67976
14:36:57|0.67985
14:36:58|0.68021
14:36:59|0.68075
14:37:00|0.68113
14:37:01|0.68131
14:37:02|0.68135
14:37:04|0.68041
14:37:04|0.68042
14:37:05|0.68053
14:37:06|0.68089
14:37:07|0.68131
14:37:08|0.68103
14:37:09|0.68095
14:37:10|0.68095
14:37:11|0.6815
14:37:12|0.68163
14:37:13|0.68132
14:37:14|0.68133
14:37:15|0.68132
14:37:16|0.68132
14:37:17|0.6816
14:37:19|0.68095
14:37:21|0.68117
14:37:21|0.68167
14:37:22|0.68141
14:37:23|0.68155
14:37:25|0.68118
14:37:26|0.6817
14:37:27|0.68128
14:37:28|0.68151
14:37:29|0.6815
14:37:30|0.68142
14:37:31|0.68172
14:37:32|0.68135
14:37:33|0.6813
14:37:34|0.6813
14:37:35|0.6817
14:37:36|0.68107
14:37:37|0.68112
14:37:38|0.68128
14:37:39|0.68166
14:37:40|0.68084
14:37:41|0.68128
14:37:42|0.68082
14:37:43|0.68125
14:37:44|0.68089
14:37:45|0.6809
14:37:46|0.68115
14:37:48|0.68115
14:37:49|0.68122
14:37:49|0.68122
14:37:51|0.68096
14:37:52|0.68122
14:37:52|0.68122
14:37:54|0.68122
14:37:55|0.68049
14:37:56|0.68067
14:37:57|0.68067
14:37:57|0.68067
14:37:59|0.68067
14:38:00|0.68048
14:38:01|0.68043
14:38:02|0.68048
14:38:02|0.68058
14:38:04|0.68041
14:38:05|0.67981
14:38:06|0.67987
14:38:06|0.68021
14:38:08|0.67932
14:38:08|0.68022
14:38:09|0.6798
14:38:11|0.67981
14:38:11|0.67963
14:38:13|0.67999
14:38:13|0.67959
14:38:14|0.67999
14:38:16|0.67999
14:38:17|0.67956
14:38:19|0.67938
14:38:20|0.67938
14:38:22|0.67833
14:38:23|0.67943
14:38:24|0.6796
14:38:26|0.67977
14:38:27|0.67976
14:38:28|0.67915
14:38:29|0.67965
14:38:30|0.67978
14:38:31|0.68014
14:38:33|0.67919
14:38:33|0.67955
14:38:34|0.68013
14:38:36|0.67875
14:38:37|0.67961
14:38:37|0.6795
14:38:39|0.67936
14:38:39|0.67995
14:38:40|0.67956
14:38:41|0.67962
14:38:43|0.67945
14:38:43|0.67952
14:38:44|0.67961
14:38:45|0.67995
14:38:47|0.67974
14:38:47|0.68009
14:38:48|0.68009
14:38:49|0.68012
14:38:50|0.68083
14:38:51|0.68114
14:38:53|0.68114
14:38:54|0.68037
14:38:54|0.68037
14:38:55|0.68037
14:38:57|0.68051
14:38:57|0.68051
14:38:58|0.68067
14:38:59|0.68093
14:39:00|0.68158
14:39:02|0.68148
14:39:02|0.6812
14:39:03|0.6812
14:39:04|0.68121
14:39:05|0.68121
14:39:06|0.6814
14:39:07|0.6814
14:39:08|0.68188
14:39:09|0.68185
14:39:11|0.68192
14:39:12|0.68192
14:39:12|0.68168
14:39:13|0.68191
14:39:14|0.68095
14:39:16|0.681
14:39:16|0.68152
14:39:17|0.68107
14:39:20|0.68111
14:39:21|0.68114
14:39:22|0.68179
14:39:23|0.68179
14:39:24|0.68179
14:39:25|0.68
14:39:26|0.68036
14:39:27|0.68002
14:39:28|0.68029
14:39:29|0.68039
14:39:30|0.68014
14:39:31|0.68017
14:39:32|0.68051
14:39:33|0.68041
14:39:34|0.68085
14:39:35|0.68085
14:39:36|0.68066
14:39:37|0.68111
14:39:38|0.68085
14:39:39|0.68085
14:39:40|0.68075
14:39:41|0.68107
14:39:42|0.68046
14:39:43|0.68092
14:39:44|0.68107
14:39:45|0.68106
14:39:46|0.68121
14:39:47|0.68121
14:39:48|0.68135
14:39:49|0.68106
14:39:50|0.68112
14:39:51|0.68112
14:39:52|0.68135
14:39:53|0.68185
14:39:54|0.68229
14:39:55|0.68209
14:39:56|0.68209
14:39:57|0.68214
14:39:58|0.6823
14:39:59|0.68227
14:40:00|0.68235
14:40:01|0.68222
14:40:02|0.68214
14:40:03|0.68227
14:40:04|0.68227
14:40:05|0.68227
14:40:06|0.6817
14:40:07|0.6817
14:40:08|0.68168
14:40:09|0.68133
14:40:10|0.68106
14:40:11|0.6816
14:40:12|0.68123
14:40:13|0.68123
14:40:14|0.68123
14:40:15|0.68135
14:40:16|0.68169
14:40:17|0.68169
14:40:18|0.68155
14:40:19|0.68153
14:40:21|0.68148
14:40:23|0.68129
14:40:25|0.68123
14:40:26|0.68169
14:40:27|0.68188
14:40:28|0.68188
14:40:29|0.68181
14:40:30|0.68181
14:40:32|0.68149
14:40:33|0.68147
14:40:34|0.68189
14:40:35|0.68182
14:40:36|0.68241
14:40:36|0.68242
14:40:38|0.68204
14:40:39|0.682
14:40:39|0.68203
14:40:41|0.6825
14:40:42|0.68251
14:40:43|0.68249
14:40:43|0.68249
14:40:45|0.6825
14:40:45|0.68219
14:40:47|0.68214
14:40:48|0.68217
14:40:49|0.68217
14:40:50|0.68258
14:40:51|0.68256
14:40:52|0.68256
14:40:53|0.68253
14:40:54|0.68217
14:40:55|0.68209
14:40:56|0.68253
14:40:57|0.68197
14:40:57|0.68246
14:40:59|0.68256
14:41:00|0.682
14:41:01|0.68244
14:41:02|0.682
14:41:03|0.68236
14:41:04|0.68236
14:41:05|0.68199
14:41:06|0.68236
14:41:07|0.68261
14:41:08|0.68261
14:41:09|0.6827
14:41:10|0.68237
14:41:11|0.68259
14:41:12|0.6826
14:41:13|0.68248
14:41:14|0.68248
14:41:15|0.68255
14:41:16|0.68252
14:41:17|0.68248
14:41:18|0.68248
14:41:19|0.68248
14:41:20|0.68232
14:41:21|0.68232
14:41:23|0.68232
14:41:25|0.682
14:41:25|0.68211
14:41:27|0.68212
14:41:28|0.682
14:41:28|0.68207
14:41:29|0.682
14:41:31|0.68212
14:41:31|0.68232
14:41:33|0.68232
14:41:34|0.68232
14:41:35|0.68232
14:41:37|0.68232
14:41:37|0.68237
14:41:38|0.68219
14:41:39|0.68231
14:41:40|0.68231
14:41:41|0.68231
14:41:42|0.68182
14:41:43|0.68231
14:41:44|0.68229
14:41:45|0.68229
14:41:46|0.68229
14:41:48|0.68229
14:41:48|0.68255
14:41:49|0.68229
14:41:50|0.68229
14:41:51|0.68255
14:41:52|0.68255
14:41:53|0.68242
14:41:54|0.68225
14:41:55|0.68215
14:41:56|0.68215
14:41:57|0.68218
14:41:58|0.68218
14:41:59|0.68204
14:42:00|0.68216
14:42:01|0.68216
14:42:02|0.68215
14:42:03|0.68216
14:42:04|0.68181
14:42:05|0.68211
14:42:06|0.68182
14:42:07|0.68186
14:42:08|0.68185
14:42:09|0.68185
14:42:10|0.68185
14:42:11|0.68156
14:42:12|0.6815
14:42:13|0.68139
14:42:14|0.6814
14:42:15|0.6814
14:42:16|0.68199
14:42:17|0.6816
14:42:18|0.68161
14:42:19|0.68161
14:42:20|0.68161
14:42:22|0.68162
14:42:23|0.6818
14:42:24|0.68162
14:42:26|0.68161
14:42:26|0.68161
14:42:27|0.68161
14:42:29|0.68185
14:42:31|0.682
14:42:31|0.68197
14:42:33|0.68161
14:42:33|0.68161
14:42:35|0.68161
14:42:35|0.68161
14:42:37|0.68161
14:42:38|0.68194
14:42:39|0.68194
14:42:40|0.68161
14:42:41|0.68186
14:42:41|0.68181
14:42:42|0.6822
14:42:43|0.68234
14:42:44|0.68248
14:42:45|0.68259
14:42:46|0.68233
14:42:47|0.68245
14:42:48|0.68233
14:42:49|0.68298
14:42:50|0.68215
14:42:51|0.68215
14:42:52|0.68264
14:42:53|0.68234
14:42:54|0.68264
14:42:55|0.68231
14:42:56|0.68265
14:42:57|0.68245
14:42:58|0.68245
14:42:59|0.68245
14:43:02|0.68267
14:43:03|0.68248
14:43:03|0.68264
14:43:04|0.68235
14:43:05|0.68254
14:43:06|0.68238
14:43:07|0.68254
14:43:08|0.68214
14:43:09|0.68254
14:43:10|0.68254
14:43:11|0.68254
14:43:12|0.68267
14:43:13|0.68243
14:43:14|0.68243
14:43:15|0.68267
14:43:16|0.68275
14:43:17|0.68329
14:43:19|0.68333
14:43:19|0.68268
14:43:20|0.68298
14:43:21|0.68269
14:43:23|0.68321
14:43:24|0.68327
14:43:26|0.68321
14:43:27|0.68315
14:43:28|0.68323
14:43:29|0.68328
14:43:30|0.68321
14:43:31|0.68321
14:43:31|0.68316
14:43:33|0.68309
14:43:33|0.68305
14:43:34|0.68305
14:43:35|0.68305
14:43:37|0.68305
14:43:38|0.68305
14:43:38|0.6831
14:43:40|0.68327
14:43:40|0.68328
14:43:42|0.68319
14:43:43|0.68333
14:43:44|0.68384
14:43:45|0.68381
14:43:46|0.68381
14:43:47|0.6831
14:43:48|0.6831
14:43:49|0.6831
14:43:50|0.68344
14:43:51|0.68333
14:43:51|0.68333
14:43:52|0.68246
14:43:54|0.68297
14:43:55|0.68287
14:43:55|0.68252
14:43:57|0.68282
14:43:58|0.6828
14:43:59|0.68279
14:44:00|0.683
14:44:01|0.68318
14:44:02|0.68281
14:44:04|0.68272
14:44:04|0.68258
14:44:06|0.68253
14:44:06|0.68246
14:44:07|0.68248
14:44:08|0.68265
14:44:09|0.68249
14:44:10|0.68249
14:44:11|0.68249
14:44:13|0.6826
14:44:13|0.68321
14:44:14|0.6833
14:44:15|0.68284
14:44:16|0.683
14:44:17|0.68311
14:44:18|0.68333
14:44:20|0.6831
14:44:21|0.68289
14:44:22|0.68289
14:44:23|0.68293
14:44:25|0.68348
14:44:26|0.68329
14:44:28|0.6835
14:44:29|0.68311
14:44:30|0.6835
14:44:31|0.6835
14:44:32|0.68334
14:44:33|0.68348
14:44:34|0.68311
14:44:35|0.68296
14:44:36|0.68296
14:44:37|0.68365
14:44:38|0.68365
14:44:39|0.68319
14:44:40|0.68325
14:44:40|0.68348
14:44:42|0.68325
14:44:43|0.68325
14:44:44|0.68362
14:44:45|0.68344
14:44:45|0.68378
14:44:46|0.68381
14:44:47|0.6835
14:44:48|0.68391
14:44:49|0.68391
14:44:51|0.68399
14:44:52|0.68398
14:44:53|0.6841
14:44:54|0.68414
14:44:55|0.68487
14:44:56|0.68479
14:44:57|0.68452
14:44:58|0.68474
14:44:59|0.685
14:44:59|0.68453
14:45:00|0.68446
14:45:02|0.6848
14:45:03|0.68456
14:45:04|0.68492
14:45:05|0.68491
14:45:06|0.68487
14:45:07|0.68486
14:45:07|0.68485
14:45:09|0.68499
14:45:10|0.68491
14:45:11|0.68398
14:45:12|0.68393
14:45:13|0.68413
14:45:14|0.68344
14:45:15|0.68321
14:45:16|0.68312
14:45:17|0.68296
14:45:18|0.68319
14:45:19|0.68352
14:45:19|0.68312
14:45:21|0.68304
14:45:22|0.68302
14:45:22|0.68283
14:45:23|0.683
14:45:26|0.68296
14:45:28|0.68301
14:45:29|0.68403
14:45:29|0.68392
14:45:31|0.68425
14:45:32|0.68409
14:45:33|0.68466
14:45:34|0.68463
14:45:35|0.68497
14:45:36|0.68488
14:45:37|0.68468
14:45:38|0.68422
14:45:39|0.68465
14:45:40|0.68465
14:45:41|0.68467
14:45:42|0.68469
14:45:43|0.68487
14:45:44|0.68475
14:45:45|0.6845
14:45:46|0.6845
14:45:47|0.68452
14:45:48|0.68481
14:45:49|0.68449
14:45:50|0.68446
14:45:51|0.68407
14:45:52|0.68411
14:45:53|0.68414
14:45:54|0.68417
14:45:55|0.68441
14:45:56|0.68411
14:45:57|0.68411
14:45:58|0.68419
14:45:59|0.68412
14:46:00|0.68412
14:46:01|0.684
14:46:02|0.68401
14:46:03|0.68374
14:46:04|0.68374
14:46:05|0.68374
14:46:06|0.68374
14:46:07|0.68353
14:46:08|0.68353
14:46:09|0.68344
14:46:10|0.68331
14:46:11|0.68228
14:46:12|0.68238
14:46:13|0.68264
14:46:14|0.68264
14:46:15|0.68255
14:46:16|0.6822
14:46:17|0.68304
14:46:18|0.68251
14:46:19|0.68304
14:46:20|0.68304
14:46:21|0.68304
14:46:22|0.68302
14:46:23|0.68251
14:46:24|0.68295
14:46:25|0.6825
14:46:26|0.683
14:46:27|0.68325
14:46:28|0.68323
14:46:29|0.68271
14:46:30|0.68291
14:46:31|0.68291
14:46:33|0.68247
14:46:33|0.68258
14:46:34|0.68249
14:46:36|0.68247
14:46:36|0.68319
14:46:38|0.68365
14:46:38|0.68341
14:46:40|0.68331
14:46:41|0.68259
14:46:41|0.68291
14:46:42|0.68273
14:46:43|0.68265
14:46:45|0.68325
14:46:45|0.68341
14:46:46|0.68332
14:46:47|0.68362
14:46:49|0.68343
14:46:50|0.68328
14:46:51|0.68329
14:46:51|0.68329
14:46:53|0.68315
14:46:54|0.68315
14:46:55|0.68311
14:46:56|0.68259
14:46:57|0.68233
14:46:57|0.68273
14:46:59|0.68225
14:46:59|0.68225
14:47:01|0.68244
14:47:02|0.68244
14:47:03|0.68244
14:47:04|0.68327
14:47:05|0.68332
14:47:05|0.68327
14:47:07|0.68283
14:47:08|0.68282
14:47:09|0.68255
14:47:10|0.68254
14:47:10|0.68242
14:47:12|0.68242
14:47:13|0.68242
14:47:14|0.68242
14:47:15|0.68276
14:47:16|0.68244
14:47:17|0.68241
14:47:17|0.68241
14:47:19|0.6828
14:47:20|0.68246
14:47:21|0.68265
14:47:21|0.68265
14:47:22|0.68254
14:47:24|0.68254
14:47:24|0.68267
14:47:26|0.68241
14:47:26|0.68254
14:47:29|0.68256
14:47:31|0.68313
14:47:32|0.68266
14:47:32|0.68266
14:47:34|0.68279
14:47:35|0.6825
14:47:35|0.6825
14:47:36|0.68269
14:47:37|0.68269
14:47:39|0.68265
14:47:40|0.68254
14:47:41|0.6826
14:47:42|0.6826
14:47:43|0.68265
14:47:43|0.68251
14:47:44|0.68251
14:47:46|0.68255
14:47:47|0.68279
14:47:48|0.68279
14:47:48|0.68279
14:47:49|0.68275
14:47:50|0.68251
14:47:51|0.68193
14:47:52|0.68199
14:47:53|0.68212
14:47:55|0.68212
14:47:57|0.68196
14:47:57|0.68267
14:47:58|0.68267
14:47:59|0.68355
14:48:00|0.68275
14:48:01|0.68275
14:48:02|0.68239
14:48:03|0.68239
14:48:04|0.68235
14:48:05|0.68275
14:48:06|0.68291
14:48:07|0.68291
14:48:08|0.68291
14:48:09|0.68291
14:48:10|0.68267
14:48:11|0.68224
14:48:12|0.68223
14:48:13|0.68223
14:48:14|0.68219
14:48:15|0.68201
14:48:16|0.68204
14:48:17|0.68236
14:48:18|0.68226
14:48:19|0.68254
14:48:20|0.68254
14:48:21|0.68285
14:48:22|0.683
14:48:23|0.683
14:48:24|0.68278
14:48:25|0.68279
14:48:26|0.68295
14:48:28|0.68295
14:48:30|0.68261
14:48:30|0.6828
14:48:31|0.68226
14:48:34|0.6822
14:48:36|0.68242
14:48:37|0.68242
14:48:38|0.68242
14:48:38|0.68294
14:48:39|0.6823
14:48:40|0.68251
14:48:42|0.68293
14:48:42|0.68293
14:48:43|0.68247
14:48:44|0.68254
14:48:45|0.68265
14:48:46|0.68265
14:48:47|0.6823
14:48:48|0.68248
14:48:49|0.68269
14:48:50|0.68253
14:48:51|0.68261
14:48:52|0.68261
14:48:53|0.68265
14:48:54|0.68265
14:48:55|0.68265
14:48:56|0.68268
14:48:58|0.6827
14:48:58|0.68335
14:48:59|0.68336
14:49:00|0.68336
14:49:01|0.68338
14:49:02|0.68357
14:49:03|0.68341
14:49:04|0.68342
14:49:05|0.68325
14:49:06|0.68326
14:49:07|0.68315
14:49:08|0.68315
14:49:09|0.68326
14:49:10|0.68326
14:49:11|0.68315
14:49:12|0.68309
14:49:13|0.6821
14:49:14|0.68239
14:49:15|0.68239
14:49:16|0.68235
14:49:17|0.68203
14:49:18|0.6823
14:49:21|0.6823
14:49:22|0.6823
14:49:23|0.68237
14:49:24|0.68305
14:49:25|0.68305
14:49:26|0.68305
14:49:27|0.68306
14:49:28|0.68338
14:49:29|0.68308
14:49:31|0.68275
14:49:32|0.68275
14:49:33|0.68275
14:49:34|0.68284
14:49:35|0.68305
14:49:36|0.68263
14:49:37|0.68273
14:49:38|0.68276
14:49:39|0.6828
14:49:40|0.68282
14:49:41|0.68282
14:49:42|0.68282
14:49:43|0.68282
14:49:44|0.68275
14:49:45|0.68244
14:49:45|0.68225
14:49:46|0.68258
14:49:48|0.6824
14:49:49|0.68262
14:49:50|0.68262
14:49:51|0.6825
14:49:52|0.68281
14:49:53|0.68281
14:49:54|0.68277
14:49:55|0.68282
14:49:56|0.6834
14:49:57|0.68323
14:49:58|0.68344
14:49:59|0.68291
14:49:59|0.68291
14:50:01|0.68297
14:50:01|0.68297
14:50:02|0.683
14:50:04|0.68314
14:50:04|0.68293
14:50:06|0.68297
14:50:06|0.68297
14:50:08|0.68297
14:50:09|0.68304
14:50:10|0.68294
14:50:11|0.68343
14:50:12|0.6832
14:50:12|0.68315
14:50:14|0.68306
14:50:14|0.68304
14:50:16|0.68302
14:50:17|0.68255
14:50:18|0.68225
14:50:18|0.68206
14:50:20|0.68201
14:50:21|0.68228
14:50:22|0.68201
14:50:23|0.68249
14:50:24|0.68249
14:50:25|0.6824
14:50:26|0.6824
14:50:28|0.6824
14:50:28|0.6824
14:50:29|0.68248
14:50:31|0.6824
14:50:33|0.68184
14:50:35|0.6822
14:50:36|0.6822
14:50:36|0.68217
14:50:38|0.68243
14:50:38|0.68234
14:50:40|0.68281
14:50:40|0.68244
14:50:43|0.68248
14:50:43|0.68244
14:50:44|0.68207
14:50:45|0.68207
14:50:46|0.68207
14:50:47|0.68229
14:50:48|0.68239
14:50:50|0.68238
14:50:50|0.68239
14:50:51|0.68208
14:50:52|0.68236
14:50:53|0.68236
14:50:54|0.68239
14:50:55|0.68239
14:50:56|0.68239
14:50:57|0.6825
14:50:59|0.6825
14:50:59|0.6825
14:51:00|0.6825
14:51:01|0.682
14:51:02|0.68253
14:51:03|0.68292
14:51:04|0.6827
14:51:05|0.68337
14:51:06|0.68274
14:51:07|0.68244
14:51:08|0.68285
14:51:09|0.68282
14:51:10|0.68302
14:51:11|0.68287
14:51:12|0.6827
14:51:13|0.68258
14:51:14|0.68251
14:51:15|0.68251
14:51:16|0.68251
14:51:17|0.6826
14:51:18|0.68285
14:51:19|0.68285
14:51:20|0.68285
14:51:21|0.68236
14:51:22|0.68223
14:51:23|0.68223
14:51:24|0.68253
14:51:26|0.68252
14:51:26|0.68272
14:51:27|0.68269
14:51:28|0.6826
14:51:29|0.68261
14:51:30|0.68302
14:51:32|0.6832
14:51:33|0.68344
14:51:35|0.68264
14:51:36|0.68271
14:51:37|0.68271
14:51:38|0.68277
14:51:39|0.68313
14:51:40|0.68278
14:51:41|0.68284
14:51:43|0.68333
14:51:43|0.68264
14:51:45|0.68264
14:51:46|0.68264
14:51:46|0.68229
14:51:48|0.68279
14:51:48|0.68306
14:51:49|0.68239
14:51:50|0.68291
14:51:52|0.68287
14:51:52|0.68287
14:51:53|0.68287
14:51:54|0.68278
14:51:56|0.68287
14:51:56|0.68287
14:51:57|0.68288
14:52:00|0.68257
14:52:00|0.68257
14:52:01|0.68285
14:52:03|0.68285
14:52:04|0.68285
14:52:05|0.68286
14:52:06|0.68257
14:52:07|0.68272
14:52:08|0.68272
14:52:09|0.68282
14:52:10|0.68281
14:52:11|0.68244
14:52:12|0.68265
14:52:13|0.68285
14:52:14|0.68273
14:52:15|0.68276
14:52:16|0.68282
14:52:17|0.68281
14:52:18|0.68282
14:52:19|0.68311
14:52:20|0.68305
14:52:21|0.68334
14:52:22|0.68285
14:52:23|0.68301
14:52:24|0.68274
14:52:25|0.68281
14:52:26|0.6828
14:52:27|0.68317
14:52:28|0.68294
14:52:29|0.68297
14:52:30|0.6828
14:52:31|0.68312
14:52:33|0.68293
14:52:35|0.6825
14:52:37|0.68276
14:52:37|0.68276
14:52:39|0.68272
14:52:39|0.68228
14:52:40|0.68245
14:52:41|0.68243
14:52:42|0.6821
14:52:43|0.6821
14:52:44|0.68222
14:52:45|0.6822
14:52:46|0.682
14:52:48|0.6821
14:52:49|0.6821
14:52:50|0.68222
14:52:51|0.6821
14:52:53|0.68181
14:52:54|0.68183
14:52:55|0.68179
14:52:56|0.68179
14:52:57|0.68258
14:52:58|0.68258
14:52:59|0.68273
14:53:00|0.68251
14:53:01|0.6823
14:53:02|0.6819
14:53:03|0.68188
14:53:04|0.68179
14:53:05|0.68179
14:53:06|0.68217
14:53:06|0.68222
14:53:08|0.68222
14:53:09|0.68222
14:53:10|0.68206
14:53:11|0.68095
14:53:12|0.68111
14:53:12|0.68109
14:53:13|0.68107
14:53:15|0.68136
14:53:15|0.68115
14:53:17|0.68113
14:53:17|0.6816
14:53:19|0.6816
14:53:19|0.6816
14:53:21|0.6815
14:53:21|0.68118
14:53:22|0.68118
14:53:24|0.68118
14:53:24|0.68146
14:53:25|0.68149
14:53:26|0.68105
14:53:28|0.6808
14:53:29|0.68071
14:53:31|0.681
14:53:31|0.68136
14:53:34|0.68111
14:53:35|0.68109
14:53:35|0.681
14:53:37|0.68136
14:53:38|0.68049
14:53:40|0.6809
14:53:41|0.68053
14:53:42|0.68045
14:53:43|0.68042
14:53:44|0.68074
14:53:45|0.68067
14:53:47|0.68026
14:53:47|0.68015
14:53:48|0.68025
14:53:51|0.6796
14:53:51|0.67957
14:53:53|0.67919
14:53:54|0.67919
14:53:55|0.67921
14:53:56|0.67999
14:53:57|0.67999
14:53:58|0.68008
14:53:59|0.68017
14:54:00|0.68019
14:54:01|0.6801
14:54:02|0.67947
14:54:03|0.67921
14:54:04|0.67923
14:54:05|0.67947
14:54:06|0.67969
14:54:07|0.68042
14:54:08|0.68014
14:54:09|0.68011
14:54:10|0.68017
14:54:11|0.68026
14:54:13|0.68061
14:54:13|0.68086
14:54:15|0.68083
14:54:16|0.68026
14:54:17|0.68026
14:54:18|0.68083
14:54:19|0.68082
14:54:20|0.68028
14:54:21|0.68028
14:54:22|0.68043
14:54:23|0.68086
14:54:24|0.68086
14:54:25|0.68109
14:54:26|0.68125
14:54:27|0.68086
14:54:28|0.68098
14:54:29|0.68109
14:54:30|0.68135
14:54:31|0.68098
14:54:32|0.68109
14:54:33|0.68108
14:54:35|0.6807
14:54:36|0.68073
14:54:38|0.68092
14:54:39|0.68108
14:54:40|0.68098
14:54:40|0.68108
14:54:42|0.68098
14:54:42|0.68098
14:54:43|0.68098
14:54:44|0.68098
14:54:46|0.681
14:54:46|0.681
14:54:47|0.681
14:54:48|0.68098
14:54:49|0.68109
14:54:51|0.68098
14:54:52|0.68098
14:54:52|0.68106
14:54:53|0.68131
14:54:54|0.68155
14:54:56|0.68155
14:54:56|0.68154
14:54:57|0.68154
14:54:59|0.68234
14:54:59|0.68195
14:55:01|0.68203
14:55:01|0.68194
14:55:03|0.68229
14:55:03|0.68247
14:55:04|0.68235
14:55:06|0.6824
14:55:06|0.68258
14:55:08|0.68258
14:55:08|0.68219
14:55:10|0.68194
14:55:11|0.68154
14:55:11|0.68177
14:55:12|0.68135
14:55:13|0.68165
14:55:15|0.68165
14:55:16|0.68188
14:55:16|0.68239
14:55:18|0.68239
14:55:19|0.6828
14:55:20|0.68239
14:55:20|0.68242
14:55:22|0.68259
14:55:23|0.68231
14:55:24|0.68259
14:55:25|0.68268
14:55:26|0.68268
14:55:26|0.68296
14:55:27|0.68296
14:55:28|0.68257
14:55:29|0.68268
14:55:32|0.68273
14:55:33|0.68259
14:55:33|0.68259
14:55:36|0.68256
14:55:37|0.68256
14:55:38|0.68211
14:55:38|0.68252
14:55:40|0.68252
14:55:42|0.68303
14:55:43|0.6827
14:55:44|0.68303
14:55:45|0.68286
14:55:46|0.68162
14:55:47|0.68124
14:55:48|0.68228
14:55:49|0.68221
14:55:50|0.68229
14:55:51|0.68234
14:55:52|0.68219
14:55:53|0.68219
14:55:54|0.68202
14:55:55|0.68183
14:55:57|0.6822
14:55:58|0.68219
14:55:59|0.68237
14:56:00|0.68237
14:56:01|0.68234
14:56:02|0.68234
14:56:03|0.68231
14:56:03|0.68188
14:56:04|0.68207
14:56:06|0.68207
14:56:07|0.68207
14:56:08|0.68199
14:56:09|0.68183
14:56:10|0.68183
14:56:11|0.68185
14:56:12|0.68188
14:56:13|0.68188
14:56:14|0.68188
14:56:15|0.6817
14:56:16|0.68167
14:56:17|0.68187
14:56:18|0.68217
14:56:19|0.68169
14:56:20|0.68169
14:56:21|0.6817
14:56:22|0.68169
14:56:23|0.68169
14:56:24|0.6817
14:56:25|0.68171
14:56:26|0.68171
14:56:27|0.68171
14:56:28|0.68231
14:56:29|0.68238
14:56:30|0.68272
14:56:31|0.68209
14:56:32|0.68178
14:56:33|0.68178
14:56:34|0.68187
14:56:35|0.68188
14:56:37|0.68209
14:56:39|0.68213
14:56:39|0.682
14:56:41|0.68197
14:56:42|0.68217
14:56:43|0.68216
14:56:45|0.68202
14:56:46|0.68202
14:56:47|0.68198
14:56:48|0.68204
14:56:49|0.68205
14:56:50|0.68205
14:56:52|0.68247
14:56:53|0.68229
14:56:54|0.68229
14:56:55|0.68276
14:56:56|0.68255
14:56:56|0.68286
14:56:58|0.68276
14:56:59|0.68271
14:56:59|0.68276
14:57:01|0.68275
14:57:02|0.68262
14:57:03|0.68261
14:57:04|0.68231
14:57:05|0.68236
14:57:06|0.68265
14:57:06|0.68329
14:57:08|0.6832
14:57:10|0.68319
14:57:11|0.68306
14:57:11|0.68314
14:57:13|0.68198
14:57:14|0.68198
14:57:15|0.68198
14:57:16|0.68258
14:57:16|0.68257
14:57:18|0.6823
14:57:18|0.6823
14:57:20|0.6823
14:57:21|0.68225
14:57:22|0.68198
14:57:22|0.68167
14:57:23|0.68205
14:57:24|0.68225
14:57:25|0.68234
14:57:26|0.68243
14:57:28|0.6822
14:57:28|0.68226
14:57:30|0.68226
14:57:31|0.68226
14:57:32|0.68234
14:57:33|0.68234
14:57:34|0.68234
14:57:35|0.68255
14:57:36|0.68289
14:57:38|0.68264
14:57:39|0.68232
14:57:41|0.68234
14:57:42|0.68229
14:57:43|0.68232
14:57:45|0.68232
14:57:45|0.68226
14:57:47|0.6822
14:57:47|0.68226
14:57:49|0.68197
14:57:50|0.68197
14:57:51|0.68193
14:57:52|0.68265
14:57:53|0.68206
14:57:54|0.68197
14:57:55|0.68197
14:57:56|0.68197
14:57:57|0.68197
14:57:58|0.68216
14:57:59|0.68232
14:58:00|0.68226
14:58:01|0.68227
14:58:02|0.68227
14:58:03|0.68227
14:58:04|0.68183
14:58:05|0.68209
14:58:06|0.68219
14:58:07|0.68216
14:58:08|0.68221
14:58:09|0.68229
14:58:10|0.68229
14:58:11|0.68229
14:58:12|0.68226
14:58:13|0.68225
14:58:14|0.68225
14:58:15|0.68208
14:58:16|0.68185
14:58:17|0.68185
14:58:18|0.68185
14:58:19|0.68184
14:58:20|0.68185
14:58:21|0.68185
14:58:22|0.68185
14:58:23|0.68185
14:58:24|0.68187
14:58:25|0.68184
14:58:26|0.68198
14:58:27|0.68198
14:58:28|0.68185
14:58:29|0.68185
14:58:30|0.68185
14:58:31|0.68192
14:58:32|0.68184
14:58:33|0.6819
14:58:34|0.68205
14:58:35|0.68169
14:58:36|0.68188
14:58:37|0.68173
14:58:39|0.68178
14:58:41|0.68181
14:58:43|0.68187
14:58:44|0.68187
14:58:45|0.6818
14:58:46|0.6818
14:58:47|0.68183
14:58:48|0.68184
14:58:49|0.682
14:58:50|0.68187
14:58:51|0.68187
14:58:52|0.68187
14:58:53|0.68199
14:58:54|0.68146
14:58:55|0.68146
14:58:57|0.68179
14:58:58|0.68179
14:58:59|0.68179
14:58:59|0.68185
14:59:01|0.68185
14:59:02|0.68185
14:59:03|0.68179
14:59:04|0.68179
14:59:05|0.68167
14:59:06|0.68167
14:59:07|0.68184
14:59:08|0.68175
14:59:09|0.68179
14:59:10|0.68149
14:59:11|0.68149
14:59:12|0.68185
14:59:14|0.68173
14:59:14|0.68142
14:59:16|0.68154
14:59:16|0.68184
14:59:17|0.68154
14:59:19|0.68174
14:59:19|0.68186
14:59:21|0.68194
14:59:21|0.6831
14:59:22|0.6828
14:59:23|0.68286
14:59:26|0.68317
14:59:26|0.68312
14:59:27|0.68193
14:59:28|0.68193
14:59:29|0.68231
14:59:31|0.68231
14:59:31|0.68246
14:59:32|0.68256
14:59:33|0.68231
14:59:34|0.682
14:59:36|0.68178
14:59:37|0.68173
14:59:38|0.68179
14:59:40|0.68179
14:59:41|0.68179
14:59:42|0.68174
14:59:43|0.68174
14:59:43|0.68183
14:59:45|0.68194
14:59:46|0.68194
14:59:47|0.68194
14:59:48|0.68194
14:59:49|0.68194
14:59:51|0.68183
14:59:51|0.68212
14:59:53|0.68212
14:59:53|0.68211
14:59:55|0.68211
14:59:57|0.68211
14:59:57|0.68194
14:59:58|0.68227
14:59:59|0.68226
15:00:01|0.68216
15:00:01|0.68234
15:00:03|0.68236
15:00:04|0.68177
15:00:04|0.68177
15:00:05|0.68176
15:00:07|0.68176
15:00:07|0.68196
15:00:09|0.68195
15:00:09|0.68195
15:00:11|0.68195
15:00:11|0.68246
15:00:12|0.6829
15:00:13|0.68271
15:00:14|0.68272
15:00:16|0.68272
15:00:16|0.68265
15:00:18|0.68313
15:00:18|0.68328
15:00:19|0.68346
15:00:20|0.68348
15:00:21|0.68349
15:00:22|0.68379
15:00:23|0.68405
15:00:24|0.68435
15:00:26|0.68409
15:00:26|0.68427
15:00:28|0.68448
15:00:28|0.68463
15:00:29|0.68404
15:00:30|0.68406
15:00:31|0.68424
15:00:33|0.68422
15:00:33|0.68485
15:00:36|0.68481
15:00:36|0.68406
15:00:37|0.68264
15:00:38|0.6831
15:00:40|0.68344
15:00:42|0.68342
15:00:42|0.68338
15:00:45|0.68357
15:00:46|0.68305
15:00:47|0.68278
15:00:48|0.68278
15:00:49|0.68286
15:00:50|0.68271
15:00:51|0.68271
15:00:52|0.68274
15:00:53|0.68271
15:00:54|0.68263
15:00:55|0.6827
15:00:57|0.68239
15:00:58|0.68263
15:00:59|0.68351
15:00:59|0.68322
15:01:01|0.68344
15:01:02|0.68275
15:01:03|0.68352
15:01:04|0.68352
15:01:05|0.68304
15:01:06|0.68307
15:01:07|0.68307
15:01:08|0.68284
15:01:08|0.68294
15:01:10|0.68294
15:01:12|0.6835
15:01:12|0.68359
15:01:13|0.68358
15:01:14|0.68294
15:01:15|0.68226
15:01:16|0.68322
15:01:17|0.68295
15:01:19|0.68331
15:01:19|0.68309
15:01:20|0.68309
15:01:21|0.6832
15:01:22|0.6832
15:01:23|0.68316
15:01:24|0.68316
15:01:25|0.68319
15:01:26|0.68319
15:01:27|0.68309
15:01:29|0.68309
15:01:29|0.68309
15:01:30|0.68295
15:01:32|0.68295
15:01:32|0.68302
15:01:34|0.68302
15:01:34|0.68302
15:01:35|0.68303
15:01:36|0.68319
15:01:37|0.68352
15:01:38|0.68352
15:01:39|0.68324
15:01:42|0.68324
15:01:43|0.68354
15:01:45|0.68334
15:01:46|0.68315
15:01:47|0.68315
15:01:48|0.68315
15:01:49|0.68303
15:01:50|0.68306
15:01:51|0.68324
15:01:52|0.68319
15:01:53|0.68323
15:01:54|0.68319
15:01:56|0.68266
15:01:57|0.68251
15:01:58|0.68277
15:01:59|0.68274
15:01:59|0.68231
15:02:01|0.68231
15:02:01|0.68231
15:02:03|0.68424
15:02:05|0.68441
15:02:06|0.68422
15:02:07|0.68408
15:02:07|0.68413
15:02:09|0.68441
15:02:10|0.68419
15:02:10|0.6844
15:02:11|0.6844
15:02:13|0.684
15:02:13|0.68394
15:02:14|0.68342
15:02:15|0.68331
15:02:16|0.68306
15:02:17|0.6834
15:02:18|0.68337
15:02:20|0.68332
15:02:22|0.68343
15:02:22|0.68344
15:02:23|0.68375
15:02:24|0.68375
15:02:25|0.68375
15:02:26|0.68391
15:02:27|0.68391
15:02:28|0.6839
15:02:30|0.68389
15:02:30|0.68383
15:02:31|0.68347
15:02:32|0.68347
15:02:33|0.68383
15:02:34|0.68388
15:02:35|0.68357
15:02:36|0.6838
15:02:37|0.68361
15:02:38|0.68326
15:02:39|0.6833
15:02:40|0.68339
15:02:42|0.6835
15:02:44|0.68347
15:02:45|0.68381
15:02:45|0.6836
15:02:47|0.68354
15:02:48|0.6833
15:02:50|0.68352
15:02:51|0.68334
15:02:53|0.68334
15:02:54|0.68337
15:02:54|0.68344
15:02:55|0.68352
15:02:57|0.68352
15:02:58|0.68352
15:02:59|0.6833
15:03:00|0.68328
15:03:00|0.6835
15:03:02|0.68342
15:03:03|0.68339
15:03:03|0.68339
15:03:04|0.68339
15:03:05|0.6834
15:03:07|0.6834
15:03:07|0.68318
15:03:08|0.68316
15:03:10|0.683
15:03:11|0.68264
15:03:11|0.68256
15:03:12|0.68258
15:03:14|0.68271
15:03:14|0.68285
15:03:17|0.68284
15:03:17|0.68259
15:03:18|0.6831
15:03:19|0.68317
15:03:20|0.68311
15:03:21|0.68335
15:03:22|0.6833
15:03:23|0.68326
15:03:24|0.68336
15:03:25|0.68336
15:03:26|0.68336
15:03:27|0.68343
15:03:28|0.68315
15:03:29|0.68317
15:03:30|0.68317
15:03:31|0.68315
15:03:32|0.68309
15:03:33|0.6835
15:03:34|0.68352
15:03:35|0.68332
15:03:36|0.68332
15:03:37|0.6837
15:03:38|0.68377
15:03:39|0.68351
15:03:41|0.68352
15:03:41|0.68341
15:03:43|0.68359
15:03:44|0.68362
15:03:45|0.68362
15:03:47|0.68355
15:03:48|0.68341
15:03:48|0.68347
15:03:50|0.68357
15:03:51|0.68348
15:03:51|0.6835
15:03:54|0.6835
15:03:55|0.68357
15:03:55|0.68342
15:03:56|0.68342
15:03:57|0.68349
15:03:59|0.68344
15:03:59|0.68349
15:04:00|0.6835
15:04:01|0.68342
15:04:02|0.6835
15:04:03|0.68362
15:04:05|0.68369
15:04:06|0.68431
15:04:06|0.68402
15:04:07|0.68402
15:04:08|0.68402
15:04:09|0.68402
15:04:10|0.68418
15:04:11|0.68418
15:04:13|0.68418
15:04:13|0.68418
15:04:15|0.6837
15:04:15|0.68375
15:04:16|0.68415
15:04:18|0.68415
15:04:19|0.68405
15:04:20|0.68413
15:04:21|0.68386
15:04:21|0.68422
15:04:22|0.68402
15:04:23|0.68421
15:04:25|0.68443
15:04:25|0.68451
15:04:26|0.68398
15:04:27|0.68413
15:04:28|0.68375
15:04:29|0.68375
15:04:30|0.68436
15:04:32|0.68436
15:04:33|0.68436
15:04:33|0.68375
15:04:34|0.68375
15:04:35|0.68375
15:04:37|0.68375
15:04:37|0.68421
15:04:39|0.68395
15:04:39|0.68403
15:04:40|0.68424
15:04:41|0.68401
15:04:43|0.68401
15:04:43|0.68401
15:04:46|0.68435
15:04:46|0.68403
15:04:48|0.68403
15:04:50|0.68399
15:04:52|0.68379
15:04:53|0.68379
15:04:53|0.6838
15:04:55|0.68379
15:04:56|0.68379
15:04:56|0.68379
15:04:57|0.6838
15:04:58|0.68375
15:05:00|0.6836
15:05:00|0.68367
15:05:01|0.68356
15:05:02|0.68345
15:05:05|0.68344
15:05:05|0.68355
15:05:06|0.6834
15:05:07|0.68352
15:05:08|0.68379
15:05:09|0.68378
15:05:10|0.68378
15:05:11|0.68356
15:05:13|0.68356
15:05:14|0.68355
15:05:15|0.68355
15:05:16|0.68356
15:05:17|0.68372
15:05:18|0.68356
15:05:19|0.68371
15:05:20|0.68356
15:05:21|0.68347
15:05:22|0.68349
15:05:23|0.68394
15:05:24|0.68405
15:05:25|0.68358
15:05:26|0.68358
15:05:27|0.68371
15:05:29|0.68359
15:05:29|0.6838
15:05:30|0.6838
15:05:31|0.68368
15:05:32|0.68428
15:05:33|0.68366
15:05:34|0.6839
15:05:35|0.68371
15:05:36|0.68371
15:05:37|0.68371
15:05:38|0.68371
15:05:39|0.68377
15:05:40|0.68377
15:05:41|0.684
15:05:42|0.68381
15:05:43|0.6838
15:05:45|0.68414
15:05:46|0.68426
15:05:47|0.68399
15:05:48|0.68422
15:05:49|0.68399
15:05:50|0.68424
15:05:51|0.684
15:05:52|0.68399
15:05:53|0.68391
15:05:54|0.68399
15:05:56|0.68409
15:05:57|0.68381
15:05:58|0.6838
15:05:58|0.68381
15:06:00|0.68377
15:06:01|0.68312
15:06:02|0.6837
15:06:03|0.68283
15:06:04|0.68312
15:06:04|0.68348
15:06:06|0.68306
15:06:06|0.68306
15:06:08|0.68396
15:06:09|0.68368
15:06:10|0.68368
15:06:11|0.68277
15:06:12|0.68277
15:06:12|0.68356
15:06:14|0.68276
15:06:15|0.68317
15:06:16|0.68317
15:06:17|0.683
15:06:18|0.68287
15:06:19|0.68287
15:06:20|0.68278
15:06:21|0.68278
15:06:22|0.68278
15:06:22|0.68286
15:06:24|0.68279
15:06:24|0.68278
15:06:25|0.68278
15:06:26|0.68247
15:06:28|0.68239
15:06:29|0.68239
15:06:30|0.68235
15:06:30|0.68194
15:06:32|0.68175
15:06:32|0.68222
15:06:34|0.68219
15:06:34|0.68179
15:06:35|0.68179
15:06:37|0.68183
15:06:38|0.68183
15:06:39|0.68216
15:06:40|0.68151
15:06:41|0.68141
15:06:42|0.68141
15:06:42|0.6816
15:06:44|0.6817
15:06:44|0.68179
15:06:47|0.68148
15:06:48|0.68167
15:06:50|0.68194
15:06:51|0.68202
15:06:52|0.6816
15:06:54|0.68195
15:06:55|0.68155
15:06:56|0.68155
15:06:57|0.68149
15:06:58|0.68148
15:06:59|0.6817
15:07:00|0.68166
15:07:01|0.68155
15:07:02|0.68155
15:07:03|0.68155
15:07:04|0.68125
15:07:05|0.68138
15:07:06|0.68123
15:07:07|0.6808
15:07:08|0.68069
15:07:09|0.68071
15:07:10|0.68078
15:07:11|0.68097
15:07:12|0.68097
15:07:13|0.68092
15:07:14|0.6808
15:07:15|0.6807
15:07:16|0.68083
15:07:17|0.68077
15:07:18|0.68077
15:07:19|0.68097
15:07:20|0.6807
15:07:21|0.6807
15:07:22|0.68077
15:07:23|0.6807
15:07:24|0.68075
15:07:25|0.6807
15:07:26|0.68071
15:07:27|0.68005
15:07:28|0.68031
15:07:29|0.68031
15:07:30|0.68004
15:07:31|0.68
15:07:32|0.68
15:07:33|0.68003
15:07:34|0.68007
15:07:35|0.68007
15:07:36|0.68027
15:07:37|0.68012
15:07:38|0.68007
15:07:39|0.68007
15:07:40|0.68006
15:07:41|0.68016
15:07:42|0.68024
15:07:43|0.68002
15:07:44|0.68009
15:07:45|0.68065
15:07:46|0.681
15:07:47|0.68083
15:07:48|0.68072
15:07:50|0.68072
15:07:51|0.68059
15:07:52|0.68059
15:07:54|0.68026
15:07:55|0.68009
15:07:56|0.68009
15:07:57|0.68067
15:07:58|0.68069
15:07:59|0.68059
15:08:00|0.68001
15:08:01|0.68001
15:08:02|0.68
15:08:03|0.6801
15:08:05|0.68
15:08:06|0.68
15:08:08|0.67944
15:08:08|0.67991
15:08:10|0.6798
15:08:10|0.67964
15:08:11|0.67988
15:08:12|0.67982
15:08:13|0.6798
15:08:14|0.67955
15:08:15|0.67949
15:08:16|0.6793
15:08:17|0.67927
15:08:18|0.67965
15:08:19|0.67977
15:08:20|0.67974
15:08:21|0.67974
15:08:22|0.67964
15:08:23|0.67949
15:08:24|0.67929
15:08:25|0.67806
15:08:26|0.67811
15:08:27|0.67807
15:08:29|0.67792
15:08:30|0.67792
15:08:31|0.67763
15:08:32|0.67794
15:08:33|0.67789
15:08:34|0.67788
15:08:35|0.67788
15:08:36|0.67748
15:08:37|0.67788
15:08:38|0.6781
15:08:39|0.67787
15:08:40|0.67787
15:08:41|0.67701
15:08:42|0.6772
15:08:43|0.67721
15:08:44|0.677
15:08:45|0.67708
15:08:46|0.67701
15:08:47|0.67688
15:08:49|0.67701
15:08:51|0.67657
15:08:52|0.67733
15:08:54|0.6782
15:08:54|0.67714
15:08:55|0.67717
15:08:57|0.67717
15:08:57|0.67762
15:08:58|0.67727
15:09:00|0.6773
15:09:00|0.67731
15:09:01|0.67736
15:09:02|0.67732
15:09:03|0.6772
15:09:04|0.67714
15:09:05|0.67717
15:09:07|0.6769
15:09:07|0.67715
15:09:08|0.67708
15:09:10|0.6767
15:09:11|0.67678
15:09:12|0.67651
15:09:13|0.67665
15:09:15|0.67691
15:09:15|0.67651
15:09:17|0.67651
15:09:18|0.67691
15:09:18|0.6768
15:09:19|0.67682
15:09:20|0.6769
15:09:22|0.67659
15:09:23|0.67661
15:09:24|0.67651
15:09:25|0.67663
15:09:26|0.6766
15:09:27|0.67651
15:09:28|0.67608
15:09:29|0.67609
15:09:30|0.67628
15:09:31|0.6765
15:09:32|0.67618
15:09:33|0.67642
15:09:34|0.67652
15:09:35|0.67658
15:09:36|0.67631
15:09:37|0.67685
15:09:38|0.67753
15:09:39|0.6773
15:09:40|0.67765
15:09:41|0.67723
15:09:42|0.67751
15:09:43|0.67676
15:09:44|0.67715
15:09:45|0.67715
15:09:46|0.67715
15:09:47|0.67714
15:09:49|0.67714
15:09:50|0.67731
15:09:51|0.67731
15:09:52|0.67766
15:09:53|0.67791
15:09:54|0.67819
15:09:56|0.6779
15:09:57|0.67788
15:09:58|0.67791
15:09:59|0.67806
15:10:00|0.67849
15:10:01|0.67767
15:10:02|0.67835
15:10:03|0.67788
15:10:04|0.67829
15:10:05|0.67806
15:10:05|0.6778
15:10:07|0.678
15:10:08|0.67856
15:10:08|0.67806
15:10:11|0.67813
15:10:12|0.67813
15:10:13|0.67872
15:10:13|0.67892
15:10:14|0.67896
15:10:16|0.67876
15:10:16|0.67942
15:10:17|0.67985
15:10:18|0.67933
15:10:20|0.67932
15:10:20|0.67942
15:10:22|0.67953
15:10:22|0.67963
15:10:23|0.67969
15:10:24|0.67921
15:10:25|0.67842
15:10:27|0.67842
15:10:28|0.67842
15:10:28|0.67846
15:10:30|0.67837
15:10:30|0.6789
15:10:31|0.67895
15:10:32|0.67842
15:10:33|0.67886
15:10:35|0.67882
15:10:35|0.67887
15:10:37|0.67882
15:10:38|0.67883
15:10:39|0.67883
15:10:40|0.67889
15:10:40|0.67898
15:10:41|0.67898
15:10:42|0.67883
15:10:43|0.67897
15:10:44|0.67898
15:10:45|0.67883
15:10:46|0.67926
15:10:47|0.67922
15:10:48|0.67922
15:10:51|0.67953
15:10:52|0.67956
15:10:53|0.67921
15:10:54|0.679
15:10:56|0.67897
15:10:57|0.67899
15:10:58|0.67896
15:11:00|0.67922
15:11:00|0.67922
15:11:02|0.67903
15:11:03|0.67867
15:11:04|0.67909
15:11:04|0.67899
15:11:06|0.67874
15:11:07|0.67847
15:11:09|0.67825
15:11:09|0.67863
15:11:10|0.67899
15:11:11|0.67921
15:11:13|0.67894
15:11:13|0.67922
15:11:14|0.67887
15:11:15|0.67922
15:11:17|0.6792
15:11:18|0.67922
15:11:19|0.67905
15:11:20|0.67905
15:11:21|0.67949
15:11:22|0.67925
15:11:23|0.67925
15:11:24|0.67925
15:11:25|0.67892
15:11:26|0.67892
15:11:27|0.67893
15:11:28|0.67901
15:11:29|0.67901
15:11:30|0.67893
15:11:31|0.67893
15:11:32|0.67899
15:11:33|0.67899
15:11:34|0.67905
15:11:35|0.67893
15:11:36|0.67887
15:11:37|0.67895
15:11:38|0.67899
15:11:40|0.67912
15:11:40|0.67947
15:11:41|0.67914
15:11:42|0.67856
15:11:43|0.67948
15:11:44|0.67934
15:11:45|0.67934
15:11:46|0.67895
15:11:48|0.67908
15:11:48|0.67902
15:11:49|0.67908
15:11:51|0.67908
15:11:52|0.6789
15:11:53|0.67899
15:11:55|0.67877
15:11:55|0.679
15:11:57|0.6786
15:11:58|0.6786
15:11:59|0.67855
15:12:00|0.67849
15:12:01|0.679
15:12:02|0.67872
15:12:03|0.67956
15:12:04|0.67925
15:12:04|0.67935
15:12:06|0.67976
15:12:07|0.67936
15:12:08|0.67952
15:12:09|0.67976
15:12:10|0.67953
15:12:12|0.67933
15:12:12|0.67933
15:12:14|0.67931
15:12:15|0.67929
15:12:15|0.6792
15:12:16|0.67934
15:12:18|0.67969
15:12:19|0.6794
15:12:20|0.6794
15:12:20|0.67953
15:12:22|0.67952
15:12:23|0.67952
15:12:24|0.67952
15:12:25|0.67954
15:12:25|0.67952
15:12:27|0.67958
15:12:27|0.67956
15:12:29|0.67954
15:12:30|0.67954
15:12:32|0.67954
15:12:32|0.67953
15:12:33|0.67961
15:12:34|0.67982
15:12:35|0.67952
15:12:36|0.67959
15:12:38|0.67981
15:12:38|0.67943
15:12:39|0.67944
15:12:40|0.67981
15:12:41|0.67962
15:12:42|0.67994
15:12:43|0.67978
15:12:45|0.67952
15:12:46|0.67952
15:12:46|0.68054
15:12:47|0.68057
15:12:48|0.6806
15:12:49|0.68093
15:12:51|0.6808
15:12:53|0.68039
15:12:54|0.68002
15:12:54|0.68061
15:12:56|0.68008
15:12:57|0.68053
15:12:58|0.68047
15:13:00|0.68004
15:13:00|0.68067
15:13:01|0.68089
15:13:02|0.68065
15:13:03|0.68065
15:13:05|0.6808
15:13:06|0.68031
15:13:07|0.68033
15:13:08|0.68033
15:13:09|0.68033
15:13:10|0.68033
15:13:11|0.68033
15:13:12|0.68053
15:13:13|0.68003
15:13:14|0.68003
15:13:15|0.68011
15:13:16|0.68042
15:13:17|0.68012
15:13:18|0.68032
15:13:19|0.68033
15:13:20|0.68033
15:13:21|0.68003
15:13:22|0.68
15:13:23|0.68
15:13:24|0.68
15:13:25|0.68009
15:13:26|0.68004
15:13:27|0.68003
15:13:28|0.68003
15:13:29|0.67998
15:13:30|0.67996
15:13:31|0.67996
15:13:32|0.67978
15:13:33|0.67994
15:13:34|0.67994
15:13:35|0.68054
15:13:36|0.68003
15:13:37|0.67996
15:13:38|0.68
15:13:39|0.68039
15:13:40|0.68039
15:13:41|0.67996
15:13:42|0.67997
15:13:43|0.68008
15:13:44|0.68014
15:13:45|0.68037
15:13:46|0.68073
15:13:47|0.68025
15:13:48|0.67999
15:13:49|0.67999
15:13:50|0.67998
15:13:51|0.67998
15:13:52|0.67998
15:13:54|0.68007
15:13:55|0.68
15:13:56|0.68
15:13:58|0.68014
15:13:59|0.68014
15:14:00|0.68018
15:14:02|0.68018
15:14:02|0.68022
15:14:04|0.68019
15:14:06|0.68041
15:14:06|0.68042
15:14:08|0.68049
15:14:08|0.6805
15:14:10|0.68037
15:14:11|0.68043
15:14:11|0.68046
15:14:13|0.6805
15:14:14|0.68051
15:14:15|0.68048
15:14:16|0.6805
15:14:16|0.68082
15:14:18|0.68081
15:14:19|0.68056
15:14:20|0.68073
15:14:21|0.68056
15:14:22|0.68068
15:14:23|0.68104
15:14:24|0.68107
15:14:25|0.68111
15:14:26|0.68072
15:14:27|0.68093
15:14:28|0.68061
15:14:29|0.68055
15:14:30|0.68123
15:14:31|0.68085
15:14:32|0.68085
15:14:33|0.68104
15:14:34|0.68104
15:14:35|0.68111
15:14:36|0.68092
15:14:37|0.68092
15:14:38|0.68061
15:14:39|0.68072
15:14:40|0.68071
15:14:41|0.68063
15:14:42|0.68072
15:14:43|0.68063
15:14:44|0.68055
15:14:45|0.68039
15:14:46|0.68038
15:14:47|0.68038
15:14:48|0.68038
15:14:49|0.68038
15:14:50|0.68036
15:14:51|0.68022
15:14:52|0.67996
15:14:53|0.67962
15:14:55|0.6796
15:14:57|0.67953
15:14:59|0.67979
15:15:00|0.6794
15:15:01|0.67911
15:15:02|0.67911
15:15:03|0.67908
15:15:04|0.67908
15:15:05|0.67904
15:15:06|0.67904
15:15:08|0.67904
15:15:09|0.67904
15:15:10|0.67904
15:15:11|0.67904
15:15:12|0.67906
15:15:13|0.67901
15:15:14|0.67951
15:15:15|0.67907
15:15:16|0.67904
15:15:17|0.67906
15:15:18|0.67908
15:15:19|0.67921
15:15:20|0.67919
15:15:21|0.67919
15:15:22|0.6792
15:15:23|0.67932
15:15:24|0.68049
15:15:25|0.68002
15:15:26|0.68016
15:15:27|0.68023
15:15:28|0.6802
15:15:29|0.67987
15:15:30|0.68018
15:15:31|0.67987
15:15:32|0.67986
15:15:33|0.68
15:15:34|0.67988
15:15:35|0.67987
15:15:36|0.67986
15:15:37|0.67951
15:15:38|0.67959
15:15:39|0.67959
15:15:40|0.67955
15:15:41|0.67946
15:15:42|0.6799
15:15:43|0.67998
15:15:44|0.67998
15:15:45|0.67999
15:15:46|0.67975
15:15:47|0.67987
15:15:48|0.68009
15:15:49|0.67973
15:15:50|0.67992
15:15:51|0.67951
15:15:52|0.67951
15:15:53|0.67999
15:15:54|0.67942
15:15:56|0.67945
15:15:56|0.67953
15:15:59|0.67975
15:15:59|0.67969
15:16:00|0.67969
15:16:02|0.67977
15:16:02|0.67994
15:16:04|0.6798
15:16:04|0.67977
15:16:05|0.67977
15:16:07|0.67977
15:16:08|0.67977
15:16:09|0.67977
15:16:09|0.68019
15:16:10|0.68019
15:16:11|0.67981
15:16:14|0.67977
15:16:14|0.67932
15:16:15|0.67979
15:16:16|0.67933
15:16:17|0.67933
15:16:19|0.67951
15:16:19|0.67956
15:16:20|0.67951
15:16:21|0.67936
15:16:23|0.67936
15:16:24|0.67944
15:16:24|0.67944
15:16:26|0.67944
15:16:27|0.67944
15:16:27|0.67942
15:16:30|0.67936
15:16:30|0.67938
15:16:31|0.67966
15:16:32|0.67937
15:16:33|0.67959
15:16:34|0.67944
15:16:35|0.67936
15:16:36|0.67935
15:16:37|0.67936
15:16:38|0.67926
15:16:39|0.67922
15:16:40|0.6792
15:16:41|0.67919
15:16:42|0.67883
15:16:44|0.67883
15:16:44|0.67897
15:16:45|0.67883
15:16:46|0.67883
15:16:47|0.67877
15:16:48|0.67877
15:16:49|0.67877
15:16:50|0.67859
15:16:52|0.67876
15:16:52|0.6784
15:16:53|0.67877
15:16:54|0.67892
15:16:55|0.67894
15:16:57|0.67888
15:16:59|0.67888
15:17:01|0.67886
15:17:02|0.67847
15:17:03|0.67842
15:17:03|0.67836
15:17:05|0.67836
15:17:06|0.67877
15:17:08|0.67848
15:17:10|0.67848
15:17:10|0.67852
15:17:11|0.67848
15:17:13|0.67848
15:17:13|0.67848
15:17:14|0.67848
15:17:15|0.67841
15:17:16|0.67841
15:17:17|0.67841
15:17:19|0.67848
15:17:19|0.67845
15:17:20|0.67843
15:17:22|0.67846
15:17:22|0.67846
15:17:23|0.67841
15:17:24|0.67859
15:17:25|0.67842
15:17:26|0.67846
15:17:27|0.67842
15:17:28|0.6783
15:17:30|0.6783
15:17:30|0.67839
15:17:31|0.67839
15:17:32|0.67848
15:17:33|0.67842
15:17:34|0.67838
15:17:35|0.67757
15:17:37|0.67703
15:17:37|0.67686
15:17:39|0.67683
15:17:39|0.67683
15:17:41|0.67683
15:17:41|0.67683
15:17:42|0.67684
15:17:43|0.67681
15:17:44|0.67712
15:17:45|0.67711
15:17:46|0.67711
15:17:47|0.67734
15:17:48|0.67778
15:17:49|0.67795
15:17:50|0.67794
15:17:51|0.67868
15:17:52|0.67841
15:17:53|0.6786
15:17:54|0.67861
15:17:55|0.67862
15:17:57|0.67869
15:17:59|0.67879
15:18:00|0.67874
15:18:01|0.67866
15:18:03|0.67907
15:18:04|0.67921
15:18:05|0.67929
15:18:06|0.67877
15:18:07|0.67896
15:18:08|0.679
15:18:08|0.67901
15:18:09|0.67901
15:18:11|0.67902
15:18:11|0.67881
15:18:12|0.67901
15:18:13|0.67959
15:18:14|0.67964
15:18:15|0.68016
15:18:16|0.68035
15:18:18|0.68037
15:18:18|0.68036
15:18:20|0.67972
15:18:21|0.67993
15:18:21|0.68041
15:18:22|0.68036
15:18:23|0.6804
15:18:24|0.68041
15:18:26|0.68041
15:18:26|0.68067
15:18:27|0.68072
15:18:28|0.68036
15:18:29|0.68003
15:18:31|0.68032
15:18:31|0.68017
15:18:32|0.68024
15:18:34|0.68026
15:18:34|0.68013
15:18:36|0.67999
15:18:37|0.67983
15:18:37|0.67972
15:18:38|0.67956
15:18:39|0.67952
15:18:41|0.67919
15:18:41|0.67922
15:18:42|0.67946
15:18:43|0.67952
15:18:44|0.67958
15:18:45|0.67958
15:18:46|0.67963
15:18:47|0.67963
15:18:49|0.67967
15:18:49|0.67926
15:18:50|0.67967
15:18:51|0.67948
15:18:53|0.67973
15:18:53|0.67973
15:18:55|0.67994
15:18:55|0.67948
15:18:56|0.67966
15:18:59|0.67964
15:19:00|0.67956
15:19:01|0.67976
15:19:03|0.67993
15:19:03|0.68013
15:19:05|0.68026
15:19:06|0.68024
15:19:07|0.68
15:19:07|0.67988
15:19:10|0.67983
15:19:10|0.67993
15:19:11|0.67993
15:19:12|0.6797
15:19:13|0.67916
15:19:14|0.67986
15:19:16|0.6799
15:19:16|0.67877
15:19:17|0.6785
15:19:18|0.6785
15:19:19|0.67856
15:19:20|0.67875
15:19:22|0.67866
15:19:22|0.67869
15:19:23|0.67853
15:19:24|0.67816
15:19:25|0.67815
15:19:26|0.67818
15:19:27|0.67878
15:19:28|0.67861
15:19:29|0.67895
15:19:30|0.67876
15:19:31|0.67922
15:19:32|0.67867
15:19:33|0.67848
15:19:34|0.67851
15:19:35|0.67851
15:19:36|0.67851
15:19:37|0.67853
15:19:38|0.67852
15:19:39|0.67863
15:19:40|0.67817
15:19:41|0.67817
15:19:42|0.67838
15:19:43|0.67819
15:19:44|0.67825
15:19:45|0.67826
15:19:46|0.67846
15:19:47|0.67849
15:19:49|0.67849
15:19:50|0.678
15:19:50|0.678
15:19:51|0.678
15:19:52|0.67848
15:19:53|0.67886
15:19:54|0.67894
15:19:55|0.67867
15:19:56|0.67849
15:19:57|0.67851
15:19:59|0.67807
15:20:01|0.67894
15:20:02|0.67867
15:20:03|0.67893
15:20:04|0.67872
15:20:05|0.67873
15:20:05|0.67856
15:20:07|0.67863
15:20:08|0.67874
15:20:10|0.67896
15:20:12|0.67879
15:20:12|0.67879
15:20:13|0.67881
15:20:15|0.67891
15:20:15|0.6789
15:20:16|0.67876
15:20:17|0.67852
15:20:18|0.67835
15:20:19|0.67857
15:20:20|0.67816
15:20:21|0.67858
15:20:22|0.67858
15:20:23|0.67854
15:20:24|0.67853
15:20:25|0.67818
15:20:27|0.67816
15:20:27|0.67846
15:20:29|0.67828
15:20:30|0.67802
15:20:30|0.67802
15:20:31|0.67812
15:20:32|0.67812
15:20:34|0.6781
15:20:34|0.67831
15:20:35|0.67847
15:20:36|0.67808
15:20:37|0.67815
15:20:38|0.67815
15:20:39|0.67858
15:20:40|0.6783
15:20:41|0.67831
15:20:42|0.67868
15:20:43|0.67817
15:20:44|0.678
15:20:45|0.67831
15:20:46|0.6782
15:20:47|0.6782
15:20:48|0.6783
15:20:49|0.67818
15:20:50|0.67818
15:20:51|0.6782
15:20:52|0.6782
15:20:53|0.6783
15:20:54|0.67831
15:20:55|0.67831
15:20:56|0.67831
15:20:57|0.67829
15:20:58|0.67825
15:21:00|0.67856
15:21:02|0.67853
15:21:03|0.67801
15:21:04|0.67801
15:21:05|0.67801
15:21:06|0.67828
15:21:07|0.67828
15:21:08|0.67825
15:21:09|0.67804
15:21:10|0.67826
15:21:11|0.67814
15:21:12|0.67824
15:21:13|0.67801
15:21:15|0.67777
15:21:15|0.67809
15:21:16|0.67809
15:21:17|0.67809
15:21:18|0.67809
15:21:20|0.67809
15:21:20|0.67809
15:21:21|0.67809
15:21:22|0.67824
15:21:23|0.67818
15:21:24|0.67817
15:21:25|0.67817
15:21:26|0.67817
15:21:27|0.67809
15:21:28|0.67809
15:21:29|0.67809
15:21:31|0.67809
15:21:32|0.67777
15:21:32|0.67792
15:21:34|0.67792
15:21:34|0.67766
15:21:36|0.67763
15:21:37|0.6779
15:21:38|0.67756
15:21:39|0.67756
15:21:40|0.67756
15:21:41|0.67773
15:21:42|0.67766
15:21:43|0.67766
15:21:44|0.67746
15:21:45|0.67754
15:21:46|0.67747
15:21:47|0.67753
15:21:48|0.67753
15:21:48|0.67753
15:21:50|0.67753
15:21:50|0.67746
15:21:52|0.67739
15:21:53|0.67734
15:21:53|0.67734
15:21:55|0.67754
15:21:56|0.67754
15:21:56|0.67741
15:21:58|0.67739
15:21:58|0.67742
15:22:00|0.67723
15:22:02|0.67742
15:22:04|0.67782
15:22:05|0.67789
15:22:07|0.67789
15:22:08|0.6777
15:22:10|0.67769
15:22:10|0.67788
15:22:12|0.67772
15:22:12|0.6774
15:22:14|0.67761
15:22:15|0.67761
15:22:15|0.67755
15:22:16|0.67767
15:22:18|0.67756
15:22:18|0.67769
15:22:19|0.67771
15:22:21|0.6776
15:22:22|0.67763
15:22:23|0.67763
15:22:23|0.67756
15:22:24|0.67755
15:22:25|0.67755
15:22:26|0.67759
15:22:28|0.67755
15:22:28|0.67755
15:22:30|0.67756
15:22:30|0.67756
15:22:31|0.67756
15:22:32|0.67756
15:22:33|0.67759
15:22:35|0.67755
15:22:35|0.67755
15:22:37|0.67755
15:22:37|0.67755
15:22:38|0.67755
15:22:40|0.67755
15:22:40|0.67761
15:22:41|0.67761
15:22:42|0.67762
15:22:44|0.67772
15:22:44|0.67763
15:22:45|0.67764
15:22:46|0.67765
15:22:47|0.67775
15:22:48|0.67778
15:22:50|0.67775
15:22:51|0.67779
15:22:51|0.67779
15:22:52|0.67776
15:22:54|0.67779
15:22:54|0.67796
15:22:55|0.67788
15:22:56|0.67796
15:22:57|0.67799
15:22:58|0.67802
15:22:59|0.67812
15:23:00|0.67799
15:23:03|0.67798
15:23:04|0.67799
15:23:06|0.67799
15:23:07|0.67794
15:23:08|0.67814
15:23:09|0.67762
15:23:10|0.67767
15:23:11|0.67771
15:23:12|0.67783
15:23:13|0.67787
15:23:14|0.67787
15:23:15|0.67781
15:23:15|0.67763
15:23:17|0.67738
15:23:18|0.67767
15:23:18|0.6775
15:23:19|0.6776
15:23:20|0.67742
15:23:21|0.67765
15:23:23|0.67765
15:23:24|0.67765
15:23:25|0.67754
15:23:26|0.67737
15:23:27|0.67737
15:23:28|0.67736
15:23:28|0.6773
15:23:30|0.67726
15:23:31|0.67724
15:23:32|0.67656
15:23:33|0.67632
15:23:34|0.67626
15:23:35|0.67627
15:23:36|0.67647
15:23:36|0.67642
15:23:37|0.67641
15:23:38|0.67633
15:23:40|0.67622
15:23:41|0.67622
15:23:42|0.67635
15:23:43|0.67613
15:23:43|0.6762
15:23:45|0.67615
15:23:46|0.67613
15:23:47|0.67658
15:23:48|0.6762
15:23:48|0.67632
15:23:49|0.67616
15:23:51|0.6763
15:23:52|0.67612
15:23:53|0.676
15:23:53|0.67614
15:23:55|0.67609
15:23:55|0.67632
15:23:57|0.67632
15:23:57|0.67632
15:23:58|0.67632
15:24:00|0.67633
15:24:01|0.67632
15:24:02|0.67631
15:24:04|0.67631
15:24:06|0.67603
15:24:07|0.67617
15:24:08|0.67617
15:24:09|0.67601
15:24:10|0.67602
15:24:11|0.67602
15:24:12|0.67609
15:24:13|0.67615
15:24:14|0.676
15:24:15|0.67614
15:24:16|0.676
15:24:17|0.67603
15:24:18|0.67602
15:24:19|0.67609
15:24:20|0.67616
15:24:21|0.67614
15:24:22|0.67631
15:24:23|0.67616
15:24:24|0.67632
15:24:25|0.67622
15:24:26|0.6761
15:24:27|0.6761
15:24:28|0.6761
15:24:29|0.67611
15:24:30|0.67602
15:24:31|0.67559
15:24:32|0.67525
15:24:33|0.67527
15:24:34|0.675
15:24:35|0.67501
15:24:36|0.67488
15:24:37|0.67492
15:24:38|0.67457
15:24:39|0.67464
15:24:40|0.67224
15:24:41|0.67291
15:24:42|0.67302
15:24:43|0.67256
15:24:44|0.67233
15:24:45|0.67177
15:24:46|0.67158
15:24:47|0.67186
15:24:48|0.67146
15:24:49|0.67151
15:24:50|0.67095
15:24:51|0.67131
15:24:52|0.67168
15:24:53|0.67152
15:24:54|0.67151
15:24:55|0.67157
15:24:56|0.67425
15:24:57|0.67398
15:24:58|0.674
15:24:59|0.67414
15:25:00|0.67465
15:25:01|0.67676
15:25:02|0.67693
15:25:03|0.67742
15:25:05|0.67819
15:25:06|0.67762
15:25:07|0.67716
15:25:08|0.67735
15:25:09|0.67706
15:25:10|0.67663
15:25:11|0.67749
15:25:12|0.67648
15:25:13|0.67657
15:25:14|0.67714
15:25:15|0.67721
15:25:16|0.67698
15:25:17|0.67703
15:25:18|0.67696
15:25:20|0.67683
15:25:21|0.67683
15:25:22|0.67725
15:25:23|0.67765
15:25:24|0.67724
15:25:25|0.67732
15:25:26|0.67725
15:25:27|0.67724
15:25:28|0.67669
15:25:29|0.67721
15:25:30|0.67749
15:25:31|0.6776
15:25:31|0.67747
15:25:33|0.67731
15:25:34|0.6777
15:25:35|0.67772
15:25:36|0.67741
15:25:37|0.67721
15:25:38|0.67867
15:25:39|0.6781
15:25:40|0.67855
15:25:40|0.67837
15:25:42|0.67811
15:25:43|0.67812
15:25:43|0.67806
15:25:45|0.6781
15:25:46|0.67774
15:25:47|0.67805
15:25:48|0.67775
15:25:48|0.67815
15:25:49|0.67889
15:25:50|0.67878
15:25:51|0.67865
15:25:52|0.67945
15:25:53|0.67907
15:25:54|0.67893
15:25:55|0.67884
15:25:56|0.67884
15:25:58|0.67862
15:25:59|0.67828
15:26:00|0.67804
15:26:01|0.67813
15:26:02|0.67811
15:26:03|0.67845
15:26:04|0.67822
15:26:06|0.67833
15:26:07|0.67845
15:26:09|0.67735
15:26:10|0.67737
15:26:12|0.67738
15:26:13|0.67814
15:26:13|0.67814
15:26:14|0.6778
15:26:16|0.67773
15:26:16|0.67746
15:26:18|0.67748
15:26:19|0.6778
15:26:20|0.67799
15:26:21|0.67771
15:26:21|0.67747
15:26:22|0.6779
15:26:23|0.67757
15:26:25|0.67832
15:26:26|0.6779
15:26:27|0.67817
15:26:28|0.67756
15:26:29|0.67756
15:26:30|0.6781
15:26:30|0.67747
15:26:31|0.67792
15:26:33|0.67792
15:26:34|0.67809
15:26:35|0.67815
15:26:35|0.67791
15:26:36|0.6779
15:26:37|0.67828
15:26:39|0.67813
15:26:39|0.67815
15:26:40|0.67823
15:26:41|0.67819
15:26:43|0.67799
15:26:44|0.67849
15:26:45|0.67786
15:26:46|0.67815
15:26:47|0.67824
15:26:48|0.67793
15:26:49|0.67829
15:26:50|0.67785
15:26:51|0.67771
15:26:52|0.67772
15:26:53|0.67796
15:26:54|0.6777
15:26:55|0.67728
15:26:56|0.67751
15:26:58|0.67728
15:26:58|0.6773
15:26:59|0.6773
15:27:01|0.67727
15:27:01|0.67728
15:27:02|0.67728
15:27:04|0.67809
15:27:04|0.67809
15:27:07|0.67729
15:27:08|0.67762
15:27:09|0.6773
15:27:10|0.67732
15:27:11|0.67772
15:27:13|0.67773
15:27:14|0.67752
15:27:15|0.67753
15:27:16|0.67753
15:27:17|0.67765
15:27:18|0.67765
15:27:19|0.67765
15:27:20|0.67773
15:27:21|0.67762
15:27:22|0.67762
15:27:23|0.6781
15:27:24|0.67777
15:27:25|0.67803
15:27:26|0.67833
15:27:27|0.67845
15:27:28|0.67808
15:27:29|0.67829
15:27:30|0.67834
15:27:31|0.67834
15:27:32|0.67855
15:27:33|0.67836
15:27:34|0.67822
15:27:35|0.67811
15:27:36|0.67811
15:27:37|0.678
15:27:38|0.678
15:27:39|0.67799
15:27:40|0.67793
15:27:41|0.67793
15:27:42|0.678
15:27:43|0.67795
15:27:44|0.678
15:27:45|0.678
15:27:46|0.678
15:27:47|0.67838
15:27:48|0.67796
15:27:49|0.67796
15:27:50|0.67798
15:27:51|0.67791
15:27:52|0.67789
15:27:53|0.67789
15:27:54|0.67785
15:27:55|0.678
15:27:56|0.67803
15:27:57|0.678
15:27:58|0.67785
15:27:59|0.67794
15:28:00|0.67791
15:28:01|0.67785
15:28:02|0.67788
15:28:03|0.67794
15:28:04|0.67791
15:28:05|0.67784
15:28:06|0.67784
15:28:08|0.67796
15:28:10|0.67783
15:28:10|0.67784
15:28:12|0.67784
15:28:13|0.67784
15:28:15|0.67838
15:28:16|0.6784
15:28:17|0.67847
15:28:18|0.67839
15:28:20|0.67836
15:28:20|0.6783
15:28:21|0.67836
15:28:22|0.6785
15:28:23|0.67846
15:28:25|0.67846
15:28:26|0.67868
15:28:27|0.67843
15:28:28|0.67856
15:28:29|0.67858
15:28:30|0.67858
15:28:31|0.67869
15:28:32|0.67858
15:28:33|0.67858
15:28:34|0.67862
15:28:35|0.67869
15:28:36|0.67846
15:28:37|0.67861
15:28:38|0.67867
15:28:38|0.67862
15:28:40|0.6789
15:28:41|0.67973
15:28:42|0.67964
15:28:43|0.67981
15:28:43|0.67894
15:28:45|0.6788
15:28:45|0.67885
15:28:46|0.67911
15:28:48|0.67911
15:28:48|0.67911
15:28:50|0.67951
15:28:51|0.67944
15:28:52|0.67925
15:28:53|0.67925
15:28:54|0.67968
15:28:55|0.67937
15:28:56|0.67937
15:28:57|0.6791
15:28:57|0.67884
15:28:59|0.67885
15:28:59|0.67885
15:29:01|0.67893
15:29:01|0.67913
15:29:03|0.67892
15:29:04|0.67936
15:29:05|0.67896
15:29:06|0.67922
15:29:06|0.67903
15:29:09|0.67902
15:29:10|0.67929
15:29:10|0.67938
15:29:13|0.679
15:29:14|0.67929
15:29:15|0.679
15:29:16|0.67933
15:29:17|0.67925
15:29:18|0.67918
15:29:19|0.67913
15:29:20|0.67913
15:29:21|0.67912
15:29:22|0.6794
15:29:23|0.6794
15:29:24|0.67979
15:29:25|0.67964
15:29:26|0.67973
15:29:27|0.67981
15:29:28|0.68077
15:29:29|0.68084
15:29:30|0.68091
15:29:31|0.68097
15:29:32|0.68087
15:29:33|0.68064
15:29:34|0.68083
15:29:35|0.68083
15:29:36|0.68095
15:29:37|0.68108
15:29:38|0.68115
15:29:39|0.68137
15:29:40|0.68158
15:29:41|0.68155
15:29:42|0.68143
15:29:43|0.68149
15:29:45|0.68065
15:29:46|0.68041
15:29:46|0.68045
15:29:47|0.68114
15:29:49|0.68096
15:29:49|0.68065
15:29:51|0.68077
15:29:51|0.68077
15:29:52|0.68108
15:29:54|0.68078
15:29:54|0.68152
15:29:56|0.68097
15:29:57|0.6804
15:29:58|0.68078
15:29:58|0.68114
15:30:00|0.68119
15:30:01|0.68101
15:30:02|0.68078
15:30:02|0.68019
15:30:04|0.68
15:30:05|0.68029
15:30:06|0.68007
15:30:06|0.68034
15:30:08|0.68032
15:30:10|0.68022
15:30:12|0.67992
15:30:13|0.68091
15:30:14|0.68045
15:30:16|0.68057
15:30:17|0.68065
15:30:18|0.68068
15:30:19|0.68078
15:30:20|0.68097
15:30:21|0.68119
15:30:22|0.68145
15:30:23|0.6815
15:30:24|0.6822
15:30:26|0.68216
15:30:27|0.68255
15:30:28|0.68276
15:30:29|0.6826
15:30:30|0.68275
15:30:31|0.68277
15:30:31|0.68297
15:30:33|0.6823
15:30:33|0.68282
15:30:34|0.68255
15:30:36|0.68232
15:30:37|0.68232
15:30:38|0.68204
15:30:39|0.68249
15:30:40|0.68232
15:30:40|0.6827
15:30:42|0.68275
15:30:42|0.68261
15:30:44|0.68267
15:30:44|0.68256
15:30:45|0.6826
15:30:47|0.68256
15:30:48|0.6823
15:30:49|0.68232
15:30:50|0.68272
15:30:51|0.68261
15:30:52|0.68297
15:30:53|0.68227
15:30:54|0.68284
15:30:55|0.6826
15:30:56|0.68274
15:30:57|0.6823
15:30:58|0.68233
15:30:59|0.68251
15:31:00|0.6825
15:31:01|0.68204
15:31:02|0.6824
15:31:03|0.68241
15:31:04|0.68232
15:31:05|0.68238
15:31:06|0.68238
15:31:07|0.68226
15:31:08|0.6822
15:31:09|0.68216
15:31:11|0.68231
15:31:12|0.68219
15:31:13|0.68171
15:31:14|0.68164
15:31:15|0.68152
15:31:16|0.68158
15:31:17|0.681
15:31:18|0.68099
15:31:19|0.68084
15:31:20|0.68085
15:31:21|0.68084
15:31:22|0.68212
15:31:23|0.68182
15:31:24|0.68112
15:31:24|0.68138
15:31:26|0.68135
15:31:27|0.6809
15:31:28|0.68133
15:31:29|0.68171
15:31:30|0.68114
15:31:30|0.68126
15:31:31|0.68125
15:31:33|0.68117
15:31:33|0.68113
15:31:35|0.68113
15:31:36|0.68148
15:31:37|0.68133
15:31:38|0.68126
15:31:39|0.68126
15:31:40|0.68126
15:31:41|0.68113
15:31:42|0.68113
15:31:43|0.68107
15:31:44|0.68076
15:31:45|0.68076
15:31:46|0.68027
15:31:47|0.68
15:31:47|0.68
15:31:49|0.67945
15:31:49|0.67943
15:31:50|0.6791
15:31:52|0.67906
15:31:53|0.67862
15:31:54|0.67856
15:31:55|0.67957
15:31:56|0.67942
15:31:57|0.679
15:31:58|0.67973
15:31:58|0.67973
15:32:00|0.67984
15:32:01|0.67936
15:32:02|0.67944
15:32:02|0.679
15:32:05|0.67938
15:32:05|0.67938
15:32:06|0.67938
15:32:08|0.67887
15:32:09|0.67887
15:32:10|0.67887
15:32:12|0.67872
15:32:13|0.67887
15:32:13|0.67848
15:32:15|0.67853
15:32:16|0.67883
15:32:17|0.67859
15:32:18|0.67873
15:32:19|0.6786
15:32:20|0.67874
15:32:21|0.67874
15:32:22|0.6781
15:32:23|0.67859
15:32:24|0.67871
15:32:25|0.67841
15:32:26|0.6773
15:32:27|0.67724
15:32:28|0.67755
15:32:29|0.67725
15:32:30|0.67725
15:32:31|0.67722
15:32:32|0.67672
15:32:33|0.67677
15:32:34|0.67662
15:32:35|0.67642
15:32:36|0.67633
15:32:37|0.67658
15:32:38|0.6763
15:32:39|0.67657
15:32:40|0.67648
15:32:41|0.67697
15:32:42|0.67692
15:32:43|0.67773
15:32:44|0.67884
15:32:45|0.67876
15:32:46|0.67897
15:32:47|0.67862
15:32:48|0.67862
15:32:49|0.67862
15:32:50|0.67894
15:32:51|0.67896
15:32:52|0.67882
15:32:53|0.67882
15:32:54|0.67882
15:32:55|0.67936
15:32:56|0.6791
15:32:57|0.6791
15:32:58|0.67889
15:32:59|0.67932
15:33:00|0.67888
15:33:01|0.679
15:33:02|0.67917
15:33:03|0.67917
15:33:04|0.67901
15:33:05|0.67908
15:33:06|0.67891
15:33:07|0.67891
15:33:08|0.67893
15:33:09|0.67893
15:33:11|0.67865
15:33:13|0.67824
15:33:14|0.67739
15:33:15|0.67756
15:33:17|0.67756
15:33:17|0.67771
15:33:18|0.67739
15:33:19|0.67746
15:33:20|0.6781
15:33:21|0.67801
15:33:22|0.67817
15:33:24|0.67794
15:33:24|0.67788
15:33:26|0.67733
15:33:27|0.67719
15:33:27|0.67727
15:33:29|0.67698
15:33:29|0.67805
15:33:30|0.6777
15:33:32|0.67754
15:33:32|0.67756
15:33:33|0.67756
15:33:34|0.67754
15:33:36|0.67754
15:33:36|0.67729
15:33:38|0.67729
15:33:39|0.67768
15:33:40|0.67793
15:33:40|0.67759
15:33:41|0.677
15:33:42|0.67701
15:33:44|0.67657
15:33:44|0.67679
15:33:46|0.67683
15:33:46|0.67613
15:33:48|0.67642
15:33:49|0.67641
15:33:49|0.67611
15:33:50|0.67653
15:33:53|0.67623
15:33:54|0.67623
15:33:54|0.67676
15:33:55|0.67603
15:33:56|0.67656
15:33:57|0.67676
15:33:58|0.67673
15:33:59|0.67671
15:34:00|0.67697
15:34:02|0.67676
15:34:02|0.67698
15:34:03|0.67698
15:34:04|0.67698
15:34:06|0.67698
15:34:06|0.6766
15:34:07|0.67684
15:34:08|0.67663
15:34:09|0.67663
15:34:10|0.67631
15:34:11|0.67562
15:34:12|0.67598
15:34:13|0.67613
15:34:15|0.67662
15:34:16|0.67632
15:34:17|0.67635
15:34:18|0.67564
15:34:19|0.67604
15:34:20|0.6765
15:34:22|0.6762
15:34:23|0.67753
15:34:24|0.67795
15:34:25|0.67776
15:34:26|0.67758
15:34:27|0.67731
15:34:28|0.67721
15:34:29|0.67656
15:34:30|0.6763
15:34:31|0.67638
15:34:32|0.67638
15:34:33|0.67679
15:34:34|0.67676
15:34:35|0.67658
15:34:36|0.67636
15:34:37|0.67612
15:34:38|0.67606
15:34:39|0.67668
15:34:40|0.6763
15:34:41|0.67631
15:34:42|0.67641
15:34:43|0.67631
15:34:44|0.67631
15:34:45|0.67615
15:34:46|0.67615
15:34:47|0.67615
15:34:48|0.67613
15:34:49|0.676
15:34:50|0.67615
15:34:51|0.67558
15:34:52|0.67575
15:34:53|0.67576
15:34:54|0.67536
15:34:55|0.67602
15:34:56|0.67579
15:34:57|0.67579
15:34:58|0.67579
15:34:59|0.67579
15:35:00|0.67579
15:35:01|0.67577
15:35:02|0.6757
15:35:03|0.6755
15:35:04|0.6755
15:35:05|0.67549
15:35:06|0.67592
15:35:07|0.67568
15:35:08|0.67575
15:35:09|0.6762
15:35:10|0.6762
15:35:11|0.67576
15:35:12|0.67576
15:35:13|0.67601
15:35:14|0.67585
15:35:15|0.67592
15:35:17|0.67592
15:35:18|0.67581
15:35:19|0.67588
15:35:19|0.67588
15:35:21|0.67587
15:35:22|0.67581
15:35:23|0.676
15:35:24|0.67588
15:35:25|0.67599
15:35:26|0.67589
15:35:27|0.67589
15:35:27|0.67615
15:35:28|0.67595
15:35:30|0.67595
15:35:31|0.67623
15:35:32|0.676
15:35:32|0.676
15:35:34|0.67598
15:35:35|0.67591
15:35:36|0.67679
15:35:37|0.67679
15:35:38|0.67649
15:35:39|0.67604
15:35:40|0.67641
15:35:40|0.67624
15:35:42|0.67613
15:35:43|0.67605
15:35:44|0.67623
15:35:44|0.67661
15:35:46|0.67611
15:35:47|0.67611
15:35:48|0.67678
15:35:48|0.67681
15:35:50|0.67695
15:35:51|0.67671
15:35:52|0.67681
15:35:52|0.67681
15:35:54|0.67621
15:35:55|0.676
15:35:56|0.676
15:35:57|0.67588
15:35:58|0.67595
15:35:59|0.67606
15:35:59|0.67567
15:36:01|0.67547
15:36:02|0.67562
15:36:03|0.67562
15:36:04|0.67526
15:36:05|0.67586
15:36:06|0.67529
15:36:06|0.67531
15:36:08|0.67532
15:36:09|0.675
15:36:10|0.67513
15:36:11|0.67531
15:36:11|0.67532
15:36:12|0.67532
15:36:14|0.67513
15:36:15|0.67541
15:36:17|0.67501
15:36:18|0.67473
15:36:18|0.67437
15:36:19|0.67497
15:36:20|0.67479
15:36:21|0.67497
15:36:22|0.67521
15:36:25|0.67521
15:36:25|0.67524
15:36:26|0.67503
15:36:27|0.67464
15:36:28|0.67456
15:36:29|0.67512
15:36:30|0.67469
15:36:32|0.67479
15:36:32|0.675
15:36:33|0.67449
15:36:34|0.67453
15:36:35|0.67459
15:36:36|0.67457
15:36:38|0.67457
15:36:39|0.67412
15:36:40|0.67447
15:36:41|0.67457
15:36:43|0.67463
15:36:44|0.67464
15:36:45|0.67464
15:36:46|0.67461
15:36:47|0.6741
15:36:48|0.67471
15:36:49|0.67457
15:36:49|0.67493
15:36:51|0.67461
15:36:52|0.67453
15:36:52|0.67461
15:36:54|0.6745
15:36:55|0.6745
15:36:56|0.67449
15:36:56|0.67453
15:36:58|0.6742
15:36:59|0.6742
15:37:00|0.67446
15:37:01|0.67447
15:37:02|0.67437
15:37:03|0.6739
15:37:04|0.6739
15:37:04|0.67407
15:37:06|0.6741
15:37:07|0.67379
15:37:08|0.67433
15:37:09|0.67426
15:37:10|0.674
15:37:11|0.67375
15:37:12|0.674
15:37:14|0.67416
15:37:14|0.67393
15:37:17|0.67425
15:37:18|0.67457
15:37:19|0.6743
15:37:20|0.675
15:37:22|0.67499
15:37:23|0.67499
15:37:24|0.67499
15:37:25|0.67458
15:37:25|0.67456
15:37:26|0.6741
15:37:28|0.6743
15:37:29|0.6746
15:37:30|0.67462
15:37:31|0.67462
15:37:32|0.67442
15:37:33|0.67442
15:37:34|0.67444
15:37:36|0.67455
15:37:37|0.67463
15:37:38|0.67463
15:37:39|0.67468
15:37:40|0.67494
15:37:42|0.67499
15:37:42|0.67499
15:37:43|0.675
15:37:44|0.67609
15:37:45|0.67634
15:37:47|0.6763
15:37:47|0.67639
15:37:49|0.67639
15:37:49|0.67583
15:37:51|0.6762
15:37:52|0.6761
15:37:53|0.67623
15:37:53|0.67629
15:37:54|0.67547
15:37:56|0.6751
15:37:56|0.67593
15:37:57|0.67593
15:37:59|0.67593
15:37:59|0.67575
15:38:02|0.67526
15:38:02|0.6756
15:38:03|0.67535
15:38:04|0.67583
15:38:05|0.67593
15:38:06|0.67593
15:38:07|0.676
15:38:08|0.67584
15:38:09|0.67579
15:38:10|0.67579
15:38:11|0.67593
15:38:12|0.6752
15:38:14|0.67529
15:38:14|0.675
15:38:15|0.67516
15:38:18|0.67509
15:38:19|0.6747
15:38:20|0.67512
15:38:22|0.67551
15:38:23|0.67551
15:38:24|0.67546
15:38:25|0.67541
15:38:26|0.67499
15:38:28|0.675
15:38:29|0.6754
15:38:30|0.67499
15:38:31|0.67539
15:38:31|0.67507
15:38:33|0.67539
15:38:34|0.67491
15:38:34|0.6749
15:38:35|0.6749
15:38:36|0.67485
15:38:37|0.67485
15:38:38|0.67485
15:38:40|0.67446
15:38:42|0.67446
15:38:42|0.67433
15:38:43|0.67427
15:38:44|0.67444
15:38:46|0.67444
15:38:46|0.67392
15:38:48|0.67417
15:38:48|0.67417
15:38:50|0.67408
15:38:50|0.67401
15:38:51|0.6735
15:38:52|0.67367
15:38:53|0.67345
15:38:54|0.67347
15:38:55|0.67344
15:38:56|0.67383
15:38:57|0.67374
15:38:58|0.67423
15:38:59|0.67385
15:39:00|0.67369
15:39:01|0.67381
15:39:02|0.67378
15:39:03|0.67378
15:39:04|0.67378
15:39:05|0.67304
15:39:06|0.67305
15:39:07|0.67365
15:39:08|0.67362
15:39:09|0.67339
15:39:10|0.67342
15:39:11|0.67323
15:39:12|0.6736
15:39:13|0.67349
15:39:14|0.67332
15:39:15|0.67304
15:39:16|0.67323
15:39:18|0.67327
15:39:20|0.67296
15:39:21|0.67333
15:39:22|0.67314
15:39:23|0.67364
15:39:24|0.67368
15:39:25|0.67344
15:39:26|0.67358
15:39:27|0.67296
15:39:28|0.67296
15:39:29|0.67305
15:39:30|0.67316
15:39:31|0.67261
15:39:32|0.67187
15:39:33|0.6717
15:39:34|0.67209
15:39:35|0.67208
15:39:36|0.67192
15:39:37|0.67221
15:39:37|0.67146
15:39:39|0.67213
15:39:40|0.67213
15:39:40|0.67213
15:39:42|0.67192
15:39:43|0.672
15:39:44|0.67193
15:39:45|0.67234
15:39:46|0.67251
15:39:47|0.67223
15:39:48|0.67195
15:39:49|0.67195
15:39:50|0.67267
15:39:51|0.67231
15:39:51|0.67263
15:39:53|0.67267
15:39:54|0.67237
15:39:54|0.67238
15:39:55|0.67238
15:39:57|0.67209
15:39:58|0.67157
15:39:59|0.67199
15:40:00|0.67138
15:40:01|0.67167
15:40:02|0.67169
15:40:02|0.6717
15:40:04|0.6717
15:40:05|0.67218
15:40:05|0.672
15:40:07|0.67286
15:40:07|0.67208
15:40:09|0.67232
15:40:10|0.67247
15:40:11|0.67238
15:40:11|0.67258
15:40:13|0.67299
15:40:13|0.67323
15:40:14|0.67293
15:40:15|0.67344
15:40:17|0.67368
15:40:18|0.67371
15:40:20|0.67391
15:40:22|0.67348
15:40:23|0.67353
15:40:24|0.67328
15:40:25|0.67352
15:40:27|0.67334
15:40:28|0.67386
15:40:29|0.67346
15:40:30|0.67348
15:40:31|0.67381
15:40:32|0.67328
15:40:33|0.67348
15:40:34|0.67348
15:40:35|0.67352
15:40:36|0.67349
15:40:36|0.67355
15:40:38|0.67363
15:40:39|0.67363
15:40:39|0.67374
15:40:41|0.67364
15:40:42|0.67369
15:40:43|0.67362
15:40:43|0.67359
15:40:45|0.67371
15:40:45|0.67369
15:40:48|0.67369
15:40:48|0.67363
15:40:49|0.67277
15:40:50|0.67272
15:40:51|0.67354
15:40:52|0.67281
15:40:53|0.67281
15:40:54|0.67316
15:40:55|0.67354
15:40:56|0.67313
15:40:57|0.67359
15:40:58|0.67321
15:40:59|0.67316
15:41:00|0.67304
15:41:02|0.67292
15:41:02|0.67284
15:41:03|0.67284
15:41:04|0.67279
15:41:05|0.67279
15:41:06|0.67416
15:41:09|0.67409
15:41:09|0.674
15:41:10|0.67386
15:41:11|0.67304
15:41:12|0.67304
15:41:13|0.67352
15:41:14|0.6735
15:41:15|0.67317
15:41:16|0.67356
15:41:17|0.67356
15:41:18|0.67356
15:41:20|0.67352
15:41:22|0.67352
15:41:23|0.6735
15:41:24|0.67335
15:41:25|0.67242
15:41:26|0.6722
15:41:28|0.67231
15:41:29|0.67227
15:41:30|0.67219
15:41:31|0.67203
15:41:32|0.67199
15:41:33|0.6709
15:41:34|0.67177
15:41:34|0.67154
15:41:35|0.67145
15:41:36|0.67158
15:41:37|0.67092
15:41:38|0.67153
15:41:39|0.67144
15:41:40|0.67163
15:41:42|0.67177
15:41:42|0.67138
15:41:43|0.67141
15:41:45|0.67152
15:41:45|0.67146
15:41:46|0.67177
15:41:48|0.67167
15:41:49|0.67168
15:41:49|0.67156
15:41:51|0.67152
15:41:52|0.67145
15:41:53|0.67145
15:41:53|0.67111
15:41:54|0.6713
15:41:55|0.6713
15:41:56|0.67135
15:41:59|0.67101
15:42:00|0.6707
15:42:01|0.67099
15:42:03|0.671
15:42:03|0.67071
15:42:05|0.6706
15:42:06|0.67099
15:42:07|0.67134
15:42:09|0.67144
15:42:10|0.67137
15:42:11|0.67163
15:42:11|0.67299
15:42:13|0.67238
15:42:13|0.67199
15:42:15|0.67256
15:42:16|0.67244
15:42:17|0.67244
15:42:18|0.67224
15:42:19|0.67225
15:42:21|0.67236
15:42:21|0.67201
15:42:22|0.67213
15:42:23|0.67213
15:42:25|0.6719
15:42:26|0.67175
15:42:27|0.672
15:42:28|0.672
15:42:29|0.672
15:42:30|0.672
15:42:31|0.67204
15:42:32|0.67212
15:42:33|0.67212
15:42:34|0.67198
15:42:35|0.67198
15:42:36|0.67199
15:42:37|0.67198
15:42:38|0.672
15:42:39|0.67199
15:42:41|0.67246
15:42:41|0.67235
15:42:43|0.67203
15:42:43|0.67212
15:42:46|0.67248
15:42:47|0.67248
15:42:48|0.6723
15:42:48|0.67267
15:42:50|0.67248
15:42:51|0.67322
15:42:51|0.67322
15:42:52|0.67322
15:42:55|0.67319
15:42:55|0.67319
15:42:56|0.67328
15:42:57|0.67302
15:42:58|0.67343
15:42:59|0.67281
15:43:00|0.67281
15:43:01|0.6727
15:43:02|0.6727
15:43:03|0.67216
15:43:04|0.67291
15:43:05|0.67219
15:43:06|0.67219
15:43:07|0.67291
15:43:08|0.67249
15:43:09|0.67228
15:43:10|0.67249
15:43:11|0.67249
15:43:12|0.67226
15:43:13|0.67232
15:43:14|0.6729
15:43:15|0.6721
15:43:16|0.67198
15:43:17|0.67319
15:43:18|0.67304
15:43:19|0.67276
15:43:20|0.67231
15:43:22|0.6724
15:43:23|0.67249
15:43:24|0.67293
15:43:25|0.67293
15:43:26|0.67339
15:43:27|0.67268
15:43:28|0.67346
15:43:29|0.67322
15:43:31|0.67329
15:43:32|0.67335
15:43:33|0.67362
15:43:34|0.67383
15:43:36|0.67356
15:43:37|0.67362
15:43:37|0.67364
15:43:38|0.67381
15:43:39|0.6739
15:43:40|0.67414
15:43:42|0.67456
15:43:42|0.67414
15:43:43|0.67459
15:43:44|0.67437
15:43:45|0.67444
15:43:46|0.67431
15:43:47|0.67442
15:43:48|0.67431
15:43:50|0.67375
15:43:50|0.67431
15:43:52|0.67459
15:43:52|0.67442
15:43:53|0.67442
15:43:54|0.67459
15:43:55|0.67454
15:43:56|0.67459
15:43:57|0.67462
15:43:59|0.67437
15:43:59|0.6745
15:44:01|0.6745
15:44:02|0.67454
15:44:02|0.67467
15:44:03|0.67408
15:44:04|0.67445
15:44:06|0.67445
15:44:06|0.67456
15:44:07|0.67455
15:44:09|0.67455
15:44:09|0.67396
15:44:11|0.67395
15:44:11|0.67422
15:44:12|0.67439
15:44:13|0.67443
15:44:14|0.6739
15:44:15|0.6744
15:44:16|0.67404
15:44:18|0.6748
15:44:18|0.67445
15:44:19|0.67445
15:44:20|0.67449
15:44:21|0.67449
15:44:24|0.67465
15:44:24|0.67513
15:44:26|0.67487
15:44:28|0.6756
15:44:29|0.67524
15:44:30|0.67536
15:44:32|0.67543
15:44:34|0.6753
15:44:35|0.67523
15:44:35|0.67479
15:44:36|0.67509
15:44:37|0.67484
15:44:38|0.67497
15:44:39|0.67497
15:44:41|0.67497
15:44:41|0.67497
15:44:43|0.67487
15:44:43|0.6752
15:44:44|0.6752
15:44:46|0.6752
15:44:46|0.67484
15:44:49|0.67512
15:44:49|0.67486
15:44:50|0.67497
15:44:51|0.67484
15:44:52|0.67484
15:44:53|0.67491
15:44:54|0.67485
15:44:55|0.67484
15:44:56|0.67503
15:44:58|0.67546
15:44:58|0.67492
15:44:59|0.67486
15:45:00|0.67491
15:45:01|0.67487
15:45:02|0.67486
15:45:03|0.67486
15:45:04|0.67492
15:45:06|0.67511
15:45:06|0.67493
15:45:07|0.67486
15:45:08|0.67486
15:45:09|0.6749
15:45:10|0.67466
15:45:12|0.67488
15:45:12|0.67488
15:45:13|0.67487
15:45:14|0.67508
15:45:15|0.67489
15:45:16|0.6752
15:45:17|0.67525
15:45:18|0.6755
15:45:20|0.6755
15:45:20|0.67555
15:45:21|0.6753
15:45:22|0.67585
15:45:25|0.67566
15:45:26|0.67572
15:45:28|0.67582
15:45:28|0.67606
15:45:29|0.67598
15:45:31|0.67623
15:45:32|0.67611
15:45:33|0.67599
15:45:34|0.67579
15:45:35|0.67579
15:45:36|0.67598
15:45:37|0.6758
15:45:38|0.6758
15:45:39|0.6758
15:45:40|0.67568
15:45:41|0.67536
15:45:42|0.67536
15:45:43|0.67549
15:45:44|0.67547
15:45:45|0.67567
15:45:46|0.67567
15:45:47|0.67597
15:45:48|0.67549
15:45:49|0.6753
15:45:50|0.67534
15:45:51|0.67563
15:45:52|0.67563
15:45:53|0.676
15:45:54|0.67597
15:45:55|0.67587
15:45:56|0.67602
15:45:57|0.67623
15:45:58|0.67695
15:45:59|0.67683
15:46:00|0.67704
15:46:01|0.67675
15:46:02|0.67623
15:46:03|0.67598
15:46:04|0.67618
15:46:05|0.67646
15:46:06|0.67642
15:46:07|0.6764
15:46:08|0.67621
15:46:09|0.67621
15:46:10|0.67618
15:46:11|0.67656
15:46:12|0.67603
15:46:13|0.676
15:46:14|0.67622
15:46:15|0.67621
15:46:16|0.67621
15:46:17|0.67623
15:46:18|0.67633
15:46:19|0.67618
15:46:20|0.67596
15:46:21|0.67597
15:46:22|0.67623
15:46:23|0.6765
15:46:24|0.67683
15:46:26|0.67671
15:46:27|0.67651
15:46:28|0.67681
15:46:29|0.67672
15:46:31|0.67646
15:46:31|0.67646
15:46:32|0.67646
15:46:33|0.67646
15:46:35|0.67646
15:46:35|0.67632
15:46:36|0.67632
15:46:38|0.67646
15:46:38|0.67649
15:46:39|0.67649
15:46:40|0.67649
15:46:43|0.67679
15:46:43|0.67632
15:46:44|0.67671
15:46:45|0.67671
15:46:46|0.67667
15:46:47|0.67684
15:46:48|0.67684
15:46:49|0.67705
15:46:50|0.67697
15:46:51|0.67723
15:46:52|0.67724
15:46:54|0.67762
15:46:54|0.67776
15:46:55|0.67772
15:46:56|0.67762
15:46:57|0.67647
15:46:58|0.6772
15:46:59|0.67647
15:47:00|0.67652
15:47:01|0.67719
15:47:02|0.67694
15:47:03|0.67683
15:47:04|0.67683
15:47:05|0.67686
15:47:06|0.67662
15:47:08|0.67654
15:47:08|0.67676
15:47:10|0.67658
15:47:11|0.67648
15:47:12|0.67648
15:47:13|0.67668
15:47:14|0.67668
15:47:15|0.67669
15:47:16|0.6765
15:47:17|0.67679
15:47:18|0.67651
15:47:19|0.6766
15:47:20|0.67633
15:47:21|0.67641
15:47:22|0.67641
15:47:23|0.67641
15:47:24|0.6765
15:47:25|0.67641
15:47:27|0.67616
15:47:27|0.67599
15:47:30|0.67588
15:47:32|0.6756
15:47:33|0.67569
15:47:34|0.67531
15:47:35|0.67531
15:47:36|0.67531
15:47:37|0.67531
15:47:38|0.67571
15:47:39|0.67571
15:47:40|0.67553
15:47:42|0.67547
15:47:43|0.67573
15:47:44|0.67573
15:47:45|0.6755
15:47:46|0.67529
15:47:46|0.67516
15:47:48|0.67524
15:47:49|0.67524
15:47:50|0.67539
15:47:50|0.67539
15:47:52|0.67537
15:47:53|0.67528
15:47:54|0.6753
15:47:55|0.6755
15:47:56|0.67538
15:47:57|0.67573
15:47:57|0.67539
15:47:59|0.67572
15:48:00|0.67548
15:48:00|0.67553
15:48:02|0.67561
15:48:03|0.67561
15:48:03|0.67562
15:48:04|0.67561
15:48:06|0.67539
15:48:07|0.67539
15:48:08|0.67543
15:48:09|0.67543
15:48:09|0.67542
15:48:10|0.67516
15:48:11|0.6756
15:48:13|0.67539
15:48:13|0.67538
15:48:15|0.67514
15:48:16|0.67499
15:48:17|0.67517
15:48:17|0.675
15:48:18|0.67501
15:48:20|0.67492
15:48:21|0.67525
15:48:22|0.67525
15:48:23|0.67538
15:48:24|0.67519
15:48:24|0.67519
15:48:25|0.67528
15:48:28|0.67528
15:48:30|0.67538
15:48:31|0.67528
15:48:32|0.67528
15:48:33|0.67491
15:48:34|0.67467
15:48:35|0.67485
15:48:36|0.67496
15:48:37|0.67502
15:48:38|0.67502
15:48:39|0.67523
15:48:40|0.67515
15:48:41|0.67476
15:48:42|0.67484
15:48:43|0.67485
15:48:44|0.67447
15:48:45|0.67428
15:48:46|0.67433
15:48:47|0.67442
15:48:48|0.67433
15:48:49|0.67477
15:48:50|0.67477
15:48:51|0.67471
15:48:52|0.67471
15:48:53|0.67471
15:48:54|0.6747
15:48:55|0.67402
15:48:56|0.67428
15:48:57|0.67428
15:48:58|0.67471
15:48:59|0.67471
15:49:00|0.67465
15:49:01|0.67464
15:49:02|0.67464
15:49:03|0.67486
15:49:04|0.67469
15:49:05|0.67471
15:49:06|0.6747
15:49:07|0.67469
15:49:08|0.67469
15:49:10|0.67471
15:49:11|0.67488
15:49:12|0.67478
15:49:13|0.67477
15:49:14|0.6747
15:49:14|0.67447
15:49:16|0.67447
15:49:16|0.67447
15:49:18|0.67448
15:49:19|0.67447
15:49:20|0.6747
15:49:20|0.6747
15:49:22|0.67487
15:49:22|0.67472
15:49:24|0.67472
15:49:24|0.67472
15:49:25|0.67538
15:49:27|0.67549
15:49:29|0.67556
15:49:31|0.67594
15:49:31|0.67609
15:49:32|0.67639
15:49:33|0.67639
15:49:34|0.67615
15:49:35|0.67595
15:49:37|0.67595
15:49:37|0.67539
15:49:38|0.67588
15:49:39|0.67547
15:49:40|0.67553
15:49:41|0.67451
15:49:42|0.67486
15:49:43|0.67475
15:49:45|0.67475
15:49:46|0.67461
15:49:46|0.67489
15:49:47|0.67465
15:49:48|0.67504
15:49:49|0.67493
15:49:50|0.67515
15:49:51|0.6753
15:49:52|0.67511
15:49:53|0.67516
15:49:54|0.67521
15:49:55|0.6755
15:49:57|0.67543
15:49:57|0.6753
15:49:59|0.67541
15:49:59|0.67512
15:50:00|0.67512
15:50:01|0.67455
15:50:02|0.6749
15:50:04|0.6749
15:50:05|0.67483
15:50:05|0.67483
15:50:06|0.67509
15:50:07|0.67508
15:50:08|0.67497
15:50:09|0.675
15:50:10|0.67515
15:50:11|0.67506
15:50:12|0.67512
15:50:13|0.67512
15:50:14|0.675
15:50:15|0.675
15:50:16|0.67509
15:50:17|0.67509
15:50:18|0.67477
15:50:20|0.675
15:50:20|0.67529
15:50:21|0.67534
15:50:22|0.67539
15:50:23|0.67539
15:50:24|0.67539
15:50:26|0.67539
15:50:27|0.67539
15:50:28|0.67555
15:50:30|0.67532
15:50:31|0.6758
15:50:32|0.6754
15:50:33|0.6754
15:50:34|0.67558
15:50:35|0.67545
15:50:36|0.67552
15:50:38|0.67557
15:50:39|0.67557
15:50:40|0.67553
15:50:41|0.67535
15:50:42|0.67538
15:50:42|0.67583
15:50:43|0.676
15:50:45|0.67547
15:50:45|0.67546
15:50:46|0.6755
15:50:48|0.6755
15:50:49|0.6755
15:50:50|0.6755
15:50:51|0.6756
15:50:52|0.67559
15:50:53|0.67563
15:50:54|0.67563
15:50:55|0.6759
15:50:56|0.6762
15:50:57|0.67502
15:50:57|0.6754
15:50:59|0.67529
15:51:00|0.67529
15:51:00|0.67529
15:51:02|0.67529
15:51:02|0.67551
15:51:04|0.67551
15:51:05|0.6753
15:51:06|0.67537
15:51:07|0.67479
15:51:08|0.67495
15:51:10|0.67488
15:51:10|0.6747
15:51:11|0.67484
15:51:12|0.67484
15:51:13|0.67476
15:51:14|0.67476
15:51:15|0.67469
15:51:16|0.67459
15:51:17|0.67455
15:51:18|0.67442
15:51:19|0.67445
15:51:20|0.67445
15:51:21|0.67445
15:51:22|0.67445
15:51:23|0.6744
15:51:24|0.6744
15:51:25|0.6744
15:51:26|0.6744
15:51:27|0.6744
15:51:28|0.6744
15:51:31|0.67439
15:51:32|0.67439
15:51:34|0.67445
15:51:36|0.67467
15:51:36|0.67452
15:51:37|0.6745
15:51:39|0.67509
15:51:41|0.67501
15:51:42|0.6744
15:51:42|0.67515
15:51:43|0.67509
15:51:44|0.67479
15:51:45|0.67507
15:51:46|0.67507
15:51:47|0.67489
15:51:49|0.67489
15:51:49|0.67478
15:51:50|0.67514
15:51:51|0.675
15:51:52|0.6753
15:51:53|0.6748
15:51:54|0.675
15:51:55|0.67501
15:51:56|0.67501
15:51:57|0.675
15:51:58|0.675
15:51:59|0.67515
15:52:00|0.67514
15:52:01|0.67427
15:52:02|0.67508
15:52:03|0.67493
15:52:04|0.67493
15:52:05|0.6754
15:52:06|0.67553
15:52:07|0.67566
15:52:08|0.67542
15:52:10|0.6758
15:52:11|0.67545
15:52:12|0.6758
15:52:13|0.67578
15:52:14|0.67539
15:52:15|0.67544
15:52:16|0.67571
15:52:17|0.67592
15:52:18|0.67592
15:52:19|0.67579
15:52:20|0.67591
15:52:21|0.67578
15:52:22|0.67573
15:52:23|0.67578
15:52:24|0.67567
15:52:25|0.67577
15:52:26|0.67576
15:52:27|0.67568
15:52:28|0.67569
15:52:29|0.67584
15:52:30|0.676
15:52:32|0.67614
15:52:33|0.6757
15:52:34|0.67619
15:52:35|0.67572
15:52:35|0.67635
15:52:37|0.67609
15:52:38|0.67596
15:52:39|0.6763
15:52:39|0.67588
15:52:41|0.67601
15:52:42|0.67601
15:52:43|0.67601
15:52:44|0.67617
15:52:44|0.67648
15:52:46|0.67622
15:52:47|0.67636
15:52:48|0.67648
15:52:49|0.67684
15:52:50|0.67669
15:52:51|0.67682
15:52:52|0.67682
15:52:53|0.67656
15:52:54|0.67664
15:52:55|0.6767
15:52:55|0.67677
15:52:57|0.67658
15:52:58|0.6766
15:52:59|0.6768
15:53:00|0.67678
15:53:01|0.67681
15:53:03|0.67596
15:53:03|0.67657
15:53:04|0.67656
15:53:05|0.67656
15:53:06|0.67656
15:53:08|0.6766
15:53:08|0.67659
15:53:11|0.67704
15:53:11|0.67667
15:53:12|0.67667
15:53:13|0.67698
15:53:14|0.67698
15:53:15|0.67696
15:53:16|0.67684
15:53:17|0.6768
15:53:18|0.67665
15:53:19|0.67652
15:53:20|0.67652
15:53:21|0.6766
15:53:22|0.67694
15:53:23|0.67694
15:53:24|0.67645
15:53:25|0.67654
15:53:26|0.6765
15:53:27|0.67639
15:53:28|0.67644
15:53:29|0.67593
15:53:30|0.67593
15:53:33|0.67584
15:53:34|0.67584
15:53:34|0.67603
15:53:36|0.67549
15:53:36|0.67539
15:53:38|0.67539
15:53:38|0.67537
15:53:39|0.67537
15:53:41|0.67522
15:53:41|0.67535
15:53:42|0.6754
15:53:43|0.67539
15:53:45|0.67539
15:53:45|0.67516
15:53:46|0.67516
15:53:48|0.675
15:53:49|0.67525
15:53:50|0.67525
15:53:51|0.67516
15:53:52|0.67517
15:53:53|0.6755
15:53:54|0.67525
15:53:55|0.67528
15:53:56|0.67528
15:53:57|0.67533
15:53:58|0.6758
15:53:59|0.6758
15:54:00|0.67551
15:54:01|0.67553
15:54:02|0.6759
15:54:03|0.67579
15:54:04|0.6758
15:54:05|0.6758
15:54:06|0.6758
15:54:07|0.67574
15:54:08|0.67574
15:54:09|0.67574
15:54:10|0.67576
15:54:11|0.6758
15:54:12|0.6758
15:54:13|0.67598
15:54:15|0.67619
15:54:16|0.67594
15:54:17|0.67618
15:54:18|0.67644
15:54:19|0.67623
15:54:20|0.67623
15:54:21|0.67643
15:54:22|0.67662
15:54:23|0.67688
15:54:24|0.67688
15:54:25|0.67661
15:54:26|0.6763
15:54:27|0.67665
15:54:28|0.67665
15:54:29|0.67667
15:54:30|0.67667
15:54:31|0.67699
15:54:32|0.67662
15:54:34|0.67655
15:54:36|0.67655
15:54:37|0.67668
15:54:39|0.67668
15:54:40|0.67676
15:54:41|0.67676
15:54:42|0.67676
15:54:44|0.67628
15:54:45|0.67593
15:54:46|0.67593
15:54:46|0.6758
15:54:48|0.67645
15:54:49|0.67602
15:54:50|0.67602
15:54:51|0.67602
15:54:52|0.67602
15:54:53|0.67625
15:54:54|0.67625
15:54:55|0.67625
15:54:56|0.67689
15:54:57|0.67662
15:54:58|0.67646
15:54:59|0.67654
15:55:00|0.67608
15:55:01|0.67648
15:55:02|0.67689
15:55:03|0.67662
15:55:04|0.677
15:55:05|0.67699
15:55:06|0.67699
15:55:07|0.67699
15:55:08|0.67684
15:55:09|0.67681
15:55:10|0.67667
15:55:11|0.67674
15:55:12|0.67724
15:55:13|0.67711
15:55:14|0.67722
15:55:15|0.67743
15:55:16|0.67738
15:55:17|0.67707
15:55:18|0.67692
15:55:19|0.67692
15:55:20|0.67702
15:55:21|0.67728
15:55:22|0.67735
15:55:23|0.67747
15:55:24|0.6775
15:55:25|0.67772
15:55:26|0.67796
15:55:27|0.67829
15:55:28|0.67818
15:55:29|0.67828
15:55:30|0.67828
15:55:31|0.67903
15:55:32|0.67844
15:55:33|0.67854
15:55:35|0.67736
15:55:37|0.67804
15:55:39|0.67801
15:55:39|0.67774
15:55:41|0.67733
15:55:42|0.67774
15:55:42|0.67774
15:55:43|0.6777
15:55:44|0.67733
15:55:45|0.67756
15:55:47|0.67764
15:55:47|0.67768
15:55:49|0.67739
15:55:49|0.67775
15:55:51|0.67789
15:55:51|0.67797
15:55:53|0.67822
15:55:53|0.67813
15:55:55|0.67813
15:55:55|0.67797
15:55:57|0.67797
15:55:57|0.6777
15:55:58|0.67765
15:56:00|0.67764
15:56:01|0.67764
15:56:03|0.67764
15:56:03|0.67755
15:56:04|0.67735
15:56:05|0.67714
15:56:06|0.67713
15:56:08|0.67719
15:56:09|0.67756
15:56:10|0.67718
15:56:11|0.67768
15:56:12|0.67768
15:56:13|0.6774
15:56:14|0.6774
15:56:15|0.67689
15:56:16|0.67689
15:56:17|0.67713
15:56:18|0.67713
15:56:19|0.67744
15:56:20|0.67744
15:56:21|0.67703
15:56:22|0.67733
15:56:23|0.67685
15:56:24|0.67724
15:56:25|0.67724
15:56:26|0.67718
15:56:27|0.67718
15:56:28|0.67707
15:56:29|0.67707
15:56:30|0.67708
15:56:31|0.67708
15:56:33|0.67708
15:56:33|0.67723
15:56:35|0.67707
15:56:36|0.67705
15:56:37|0.67705
15:56:39|0.67686
15:56:39|0.677
15:56:41|0.67702
15:56:42|0.67702
15:56:43|0.67685
15:56:45|0.67681
15:56:45|0.67652
15:56:47|0.6766
15:56:48|0.67692
15:56:50|0.67661
15:56:50|0.67599
15:56:51|0.676
15:56:52|0.67595
15:56:53|0.67601
15:56:54|0.67601
15:56:55|0.67601
15:56:56|0.67609
15:56:58|0.67641
15:56:59|0.6764
15:57:00|0.67638
15:57:01|0.67665
15:57:01|0.67665
15:57:03|0.67707
15:57:04|0.67704
15:57:04|0.67704
15:57:05|0.67723
15:57:06|0.6771
15:57:07|0.6771
15:57:09|0.67706
15:57:09|0.67666
15:57:11|0.67724
15:57:12|0.67723
15:57:13|0.67723
15:57:13|0.67723
15:57:15|0.67689
15:57:15|0.67709
15:57:16|0.6771
15:57:17|0.67711
15:57:18|0.67711
15:57:19|0.67711
15:57:20|0.6768
15:57:21|0.6768
15:57:22|0.6767
15:57:23|0.67714
15:57:24|0.67724
15:57:25|0.67729
15:57:27|0.67699
15:57:27|0.67699
15:57:29|0.67717
15:57:30|0.67707
15:57:30|0.677
15:57:31|0.677
15:57:32|0.67641
15:57:35|0.67647
15:57:36|0.67677
15:57:37|0.67659
15:57:39|0.67644
15:57:41|0.67663
15:57:43|0.67656
15:57:44|0.67663
15:57:45|0.67663
15:57:46|0.67686
15:57:47|0.67678
15:57:48|0.67678
15:57:49|0.67674
15:57:50|0.67697
15:57:51|0.677
15:57:52|0.67713
15:57:53|0.67757
15:57:54|0.67691
15:57:55|0.67699
15:57:56|0.67699
15:57:57|0.67736
15:57:58|0.67718
15:57:59|0.6775
15:58:00|0.67755
15:58:01|0.67747
15:58:02|0.67756
15:58:03|0.67711
15:58:04|0.67711
15:58:05|0.67711
15:58:06|0.67699
15:58:07|0.67699
15:58:08|0.67702
15:58:09|0.67702
15:58:10|0.67698
15:58:11|0.67731
15:58:12|0.67731
15:58:13|0.6779
15:58:14|0.67708
15:58:15|0.67708
15:58:16|0.67768
15:58:17|0.67768
15:58:18|0.67743
15:58:19|0.678
15:58:20|0.67768
15:58:21|0.67763
15:58:22|0.67768
15:58:23|0.678
15:58:24|0.67802
15:58:25|0.67825
15:58:26|0.67807
15:58:27|0.67808
15:58:28|0.67808
15:58:29|0.67808
15:58:30|0.67808
15:58:31|0.67832
15:58:32|0.67775
15:58:33|0.67801
15:58:34|0.67751
15:58:36|0.67726
15:58:38|0.67653
15:58:39|0.67651
15:58:41|0.67655
15:58:41|0.67694
15:58:42|0.67725
15:58:43|0.67696
15:58:44|0.67696
15:58:46|0.6771
15:58:47|0.67698
15:58:48|0.67698
15:58:49|0.67658
15:58:50|0.67758
15:58:51|0.67701
15:58:52|0.67701
15:58:53|0.67729
15:58:55|0.67729
15:58:56|0.67729
15:58:56|0.67704
15:58:58|0.67705
15:58:59|0.67824
15:59:00|0.67824
15:59:01|0.67793
15:59:01|0.67794
15:59:02|0.67727
15:59:04|0.67745
15:59:05|0.67736
15:59:06|0.67731
15:59:07|0.67739
15:59:08|0.67738
15:59:08|0.67738
15:59:10|0.67745
15:59:12|0.67738
15:59:12|0.67735
15:59:13|0.67734
15:59:14|0.67718
15:59:15|0.67719
15:59:16|0.67717
15:59:17|0.67712
15:59:19|0.67711
15:59:19|0.67712
15:59:20|0.67712
15:59:21|0.67717
15:59:22|0.6771
15:59:23|0.67717
15:59:24|0.67717
15:59:25|0.6776
15:59:27|0.67763
15:59:27|0.67741
15:59:29|0.67741
15:59:29|0.67737
15:59:30|0.67737
15:59:31|0.67737
15:59:32|0.67737
15:59:33|0.67745
15:59:34|0.6771
15:59:35|0.67727
15:59:36|0.67727
15:59:39|0.67703
15:59:40|0.67718
15:59:42|0.67703
15:59:44|0.67713
15:59:45|0.67713
15:59:46|0.67713
15:59:47|0.67713
15:59:48|0.67791
15:59:50|0.67718
15:59:51|0.67731
15:59:52|0.67731
15:59:53|0.67731
15:59:55|0.67703
15:59:55|0.67712
15:59:56|0.67712
15:59:57|0.67712
15:59:58|0.67718
15:59:59|0.67731
16:00:00|0.67771
16:00:01|0.67771
16:00:03|0.67765
16:00:04|0.67771
16:00:05|0.67743
16:00:06|0.67764
16:00:07|0.67763
16:00:08|0.67768
16:00:09|0.6774
16:00:10|0.67756
16:00:11|0.67762
16:00:12|0.67757
16:00:13|0.67765
16:00:14|0.6777
16:00:15|0.67768
16:00:16|0.67756
16:00:17|0.6777
16:00:18|0.6777
16:00:19|0.67761
16:00:20|0.67764
16:00:21|0.67714
16:00:22|0.67713
16:00:23|0.67707
16:00:24|0.67651
16:00:25|0.67664
16:00:26|0.67658
16:00:27|0.67621
16:00:28|0.67648
16:00:29|0.67706
16:00:30|0.67688
16:00:31|0.67719
16:00:32|0.67756
16:00:33|0.67833
16:00:34|0.67861
16:00:35|0.67812
16:00:36|0.67816
16:00:37|0.67904
16:00:38|0.67894
16:00:40|0.67879
16:00:41|0.6789
16:00:43|0.6788
16:00:44|0.67904
16:00:45|0.67908
16:00:46|0.67882
16:00:46|0.6792
16:00:48|0.6794
16:00:49|0.6792
16:00:49|0.67941
16:00:51|0.67917
16:00:52|0.67884
16:00:53|0.67905
16:00:54|0.67799
16:00:56|0.67851
16:00:56|0.67822
16:00:57|0.67788
16:00:58|0.67725
16:00:59|0.67825
16:01:00|0.67825
16:01:01|0.67786
16:01:03|0.67754
16:01:04|0.67747
16:01:04|0.67688
16:01:06|0.67668
16:01:07|0.67689
16:01:08|0.67743
16:01:09|0.67743
16:01:10|0.67725
16:01:11|0.67718
16:01:11|0.67718
16:01:12|0.67714
16:01:14|0.67718
16:01:15|0.6769
16:01:16|0.67683
16:01:17|0.67721
16:01:18|0.67722
16:01:19|0.67691
16:01:20|0.67689
16:01:21|0.6767
16:01:22|0.67619
16:01:23|0.67619
16:01:24|0.6762
16:01:25|0.67613
16:01:26|0.67655
16:01:27|0.67572
16:01:28|0.67647
16:01:29|0.67694
16:01:30|0.67613
16:01:31|0.67631
16:01:32|0.67629
16:01:33|0.67647
16:01:34|0.67648
16:01:35|0.67648
16:01:36|0.67597
16:01:37|0.67647
16:01:38|0.67643
16:01:39|0.67615
16:01:41|0.67626
16:01:43|0.67649
16:01:44|0.67648
16:01:44|0.67663
16:01:45|0.67749
16:01:47|0.67778
16:01:48|0.67798
16:01:49|0.67816
16:01:50|0.67795
16:01:51|0.6772
16:01:52|0.67777
16:01:53|0.67764
16:01:54|0.67768
16:01:55|0.67763
16:01:57|0.67777
16:01:58|0.67779
16:01:59|0.67744
16:02:00|0.67763
16:02:01|0.67764
16:02:02|0.67743
16:02:03|0.67765
16:02:04|0.67765
16:02:05|0.67719
16:02:06|0.67715
16:02:07|0.67736
16:02:08|0.677
16:02:09|0.677
16:02:10|0.67717
16:02:11|0.67702
16:02:12|0.67653
16:02:13|0.67652
16:02:14|0.67657
16:02:15|0.67632
16:02:16|0.67618
16:02:17|0.67653
16:02:19|0.67629
16:02:20|0.67693
16:02:21|0.67693
16:02:21|0.67691
16:02:23|0.67647
16:02:24|0.67665
16:02:25|0.67648
16:02:25|0.67695
16:02:27|0.67725
16:02:28|0.67766
16:02:29|0.67762
16:02:30|0.67733
16:02:31|0.67775
16:02:31|0.67774
16:02:33|0.6775
16:02:34|0.6776
16:02:34|0.67762
16:02:36|0.67762
16:02:37|0.67762
16:02:38|0.67763
16:02:38|0.67775
16:02:39|0.67774
16:02:41|0.67774
16:02:42|0.6777
16:02:43|0.6777
16:02:44|0.67769
16:02:45|0.67775
16:02:46|0.67759
16:02:48|0.67759
16:02:50|0.67766
16:02:51|0.6775
16:02:51|0.67708
16:02:54|0.67731
16:02:55|0.67744
16:02:56|0.67732
16:02:57|0.67716
16:02:58|0.67707
16:02:59|0.67682
16:02:59|0.67703
16:03:01|0.67698
16:03:02|0.67682
16:03:03|0.67665
16:03:05|0.67665
16:03:06|0.67649
16:03:06|0.67649
16:03:08|0.67664
16:03:09|0.67646
16:03:09|0.67649
16:03:10|0.6762
16:03:11|0.67664
16:03:12|0.6761
16:03:13|0.67631
16:03:14|0.67613
16:03:15|0.6761
16:03:16|0.67607
16:03:17|0.67606
16:03:18|0.67606
16:03:19|0.67605
16:03:20|0.67592
16:03:23|0.67574
16:03:23|0.67535
16:03:24|0.67535
16:03:25|0.67521
16:03:26|0.67551
16:03:27|0.67535
16:03:28|0.675
16:03:29|0.67501
16:03:30|0.67502
16:03:31|0.67518
16:03:32|0.67568
16:03:33|0.675
16:03:34|0.675
16:03:35|0.675
16:03:36|0.67528
16:03:37|0.67537
16:03:38|0.67537
16:03:39|0.67548
16:03:40|0.67558
16:03:42|0.67542
16:03:44|0.67606
16:03:46|0.67646
16:03:47|0.67651
16:03:49|0.67601
16:03:50|0.67601
16:03:51|0.67604
16:03:52|0.67605
16:03:53|0.67616
16:03:53|0.67568
16:03:55|0.6759
16:03:56|0.67598
16:03:57|0.67591
16:03:58|0.67529
16:03:59|0.675
16:04:00|0.67513
16:04:01|0.67478
16:04:02|0.67479
16:04:03|0.67508
16:04:04|0.6751
16:04:05|0.67483
16:04:06|0.67451
16:04:07|0.67454
16:04:08|0.67471
16:04:09|0.67465
16:04:10|0.67454
16:04:11|0.67442
16:04:11|0.67439
16:04:13|0.67448
16:04:14|0.67503
16:04:15|0.67521
16:04:16|0.67489
16:04:17|0.67439
16:04:18|0.67445
16:04:18|0.67417
16:04:20|0.67449
16:04:21|0.6745
16:04:22|0.6745
16:04:24|0.67489
16:04:24|0.67514
16:04:26|0.67521
16:04:26|0.67533
16:04:27|0.67589
16:04:28|0.67656
16:04:30|0.67611
16:04:30|0.67617
16:04:31|0.67617
16:04:32|0.67665
16:04:34|0.67664
16:04:34|0.67639
16:04:35|0.67641
16:04:36|0.67658
16:04:37|0.67654
16:04:38|0.67607
16:04:39|0.67582
16:04:40|0.67555
16:04:42|0.67606
16:04:44|0.67559
16:04:45|0.67548
16:04:46|0.67531
16:04:47|0.67548
16:04:48|0.6752
16:04:49|0.6752
16:04:50|0.67455
16:04:51|0.67455
16:04:52|0.67505
16:04:53|0.67505
16:04:54|0.6753
16:04:55|0.67532
16:04:57|0.67532
16:04:59|0.67501
16:04:59|0.67501
16:05:00|0.67511
16:05:02|0.67502
16:05:02|0.67529
16:05:04|0.6756
16:05:04|0.6756
16:05:05|0.67552
16:05:08|0.67534
16:05:09|0.6745
16:05:09|0.67524
16:05:10|0.67534
16:05:11|0.67534
16:05:12|0.67534
16:05:13|0.67526
16:05:14|0.67512
16:05:15|0.67517
16:05:16|0.675
16:05:17|0.67494
16:05:18|0.6748
16:05:19|0.67413
16:05:20|0.67448
16:05:21|0.67426
16:05:22|0.67459
16:05:23|0.67453
16:05:24|0.67502
16:05:25|0.67494
16:05:26|0.67524
16:05:27|0.67476
16:05:28|0.67474
16:05:29|0.67446
16:05:30|0.67467
16:05:31|0.67467
16:05:32|0.67467
16:05:33|0.67468
16:05:34|0.67468
16:05:36|0.67517
16:05:37|0.67496
16:05:38|0.67519
16:05:39|0.67475
16:05:40|0.67475
16:05:41|0.67519
16:05:42|0.67445
16:05:43|0.67462
16:05:45|0.67453
16:05:45|0.6748
16:05:48|0.67475
16:05:49|0.6744
16:05:50|0.67475
16:05:52|0.67459
16:05:52|0.6745
16:05:54|0.67469
16:05:54|0.67475
16:05:56|0.67488
16:05:57|0.67488
16:05:57|0.67488
16:05:58|0.67527
16:05:59|0.67527
16:06:00|0.675
16:06:03|0.67496
16:06:03|0.67482
16:06:04|0.67478
16:06:05|0.67503
16:06:06|0.67532
16:06:07|0.67532
16:06:08|0.67522
16:06:09|0.67514
16:06:10|0.67513
16:06:11|0.67499
16:06:13|0.675
16:06:13|0.67495
16:06:14|0.67499
16:06:17|0.67464
16:06:18|0.67503
16:06:19|0.67502
16:06:20|0.675
16:06:21|0.67499
16:06:22|0.67499
16:06:23|0.67492
16:06:24|0.67477
16:06:25|0.67477
16:06:26|0.67487
16:06:27|0.67487
16:06:29|0.67487
16:06:29|0.67487
16:06:30|0.67476
16:06:31|0.67421
16:06:32|0.6728
16:06:33|0.67208
16:06:34|0.67213
16:06:35|0.67343
16:06:36|0.67355
16:06:37|0.67387
16:06:38|0.67355
16:06:39|0.67411
16:06:40|0.67389
16:06:41|0.67376
16:06:42|0.67381
16:06:43|0.67368
16:06:45|0.67345
16:06:47|0.67337
16:06:49|0.67365
16:06:50|0.67392
16:06:51|0.67371
16:06:53|0.67395
16:06:53|0.6739
16:06:54|0.67396
16:06:55|0.67461
16:06:56|0.67512
16:06:58|0.67482
16:06:58|0.67461
16:07:00|0.67504
16:07:00|0.67491
16:07:02|0.67432
16:07:02|0.67467
16:07:03|0.67448
16:07:04|0.67495
16:07:05|0.67438
16:07:06|0.67438
16:07:07|0.67438
16:07:08|0.67464
16:07:09|0.67461
16:07:10|0.67461
16:07:11|0.67461
16:07:12|0.67457
16:07:13|0.67457
16:07:15|0.67437
16:07:15|0.67453
16:07:16|0.67419
16:07:17|0.674
16:07:19|0.67413
16:07:20|0.67463
16:07:21|0.67463
16:07:22|0.67463
16:07:23|0.67423
16:07:24|0.67426
16:07:25|0.67416
16:07:26|0.67423
16:07:27|0.67421
16:07:28|0.67421
16:07:29|0.67421
16:07:30|0.67349
16:07:31|0.67366
16:07:32|0.67366
16:07:33|0.67366
16:07:35|0.67376
16:07:36|0.67376
16:07:36|0.67369
16:07:37|0.67368
16:07:39|0.67367
16:07:40|0.6739
16:07:41|0.67388
16:07:42|0.6739
16:07:42|0.67368
16:07:44|0.67339
16:07:45|0.6742
16:07:47|0.6738
16:07:49|0.6737
16:07:50|0.67378
16:07:51|0.67368
16:07:52|0.67376
16:07:53|0.67346
16:07:54|0.67346
16:07:55|0.67321
16:07:57|0.67309
16:07:58|0.67313
16:07:58|0.67317
16:08:00|0.67373
16:08:02|0.67354
16:08:02|0.67368
16:08:05|0.6732
16:08:05|0.67376
16:08:06|0.67419
16:08:07|0.67393
16:08:08|0.67393
16:08:09|0.67381
16:08:10|0.67418
16:08:11|0.67388
16:08:12|0.67407
16:08:13|0.67407
16:08:14|0.67407
16:08:15|0.67407
16:08:17|0.67348
16:08:17|0.67389
16:08:18|0.67377
16:08:19|0.67377
16:08:20|0.67386
16:08:21|0.67393
16:08:23|0.67386
16:08:23|0.67415
16:08:24|0.67409
16:08:25|0.67419
16:08:26|0.67419
16:08:27|0.6742
16:08:28|0.67425
16:08:29|0.67425
16:08:30|0.6742
16:08:31|0.67396
16:08:32|0.67423
16:08:33|0.67425
16:08:34|0.67425
16:08:35|0.67417
16:08:36|0.67425
16:08:37|0.67419
16:08:38|0.67424
16:08:39|0.67425
16:08:40|0.67413
16:08:41|0.67424
16:08:42|0.67418
16:08:43|0.67425
16:08:44|0.67423
16:08:45|0.67425
16:08:47|0.6742
16:08:49|0.67418
16:08:51|0.67418
16:08:52|0.67413
16:08:54|0.67414
16:08:54|0.67425
16:08:56|0.67419
16:08:56|0.67425
16:08:58|0.6742
16:08:58|0.67419
16:09:00|0.67419
16:09:01|0.67422
16:09:02|0.67398
16:09:04|0.67398
16:09:04|0.67421
16:09:05|0.67411
16:09:07|0.67422
16:09:07|0.67419
16:09:08|0.67419
16:09:09|0.67422
16:09:10|0.67421
16:09:11|0.67421
16:09:12|0.67421
16:09:13|0.67415
16:09:14|0.67406
16:09:16|0.67419
16:09:16|0.67422
16:09:17|0.67419
16:09:18|0.67422
16:09:19|0.67422
16:09:20|0.67421
16:09:21|0.67422
16:09:23|0.6742
16:09:23|0.67422
16:09:24|0.67425
16:09:25|0.67425
16:09:26|0.67425
16:09:27|0.67425
16:09:28|0.67425
16:09:29|0.67425
16:09:31|0.67425
16:09:33|0.67424
16:09:33|0.67419
16:09:34|0.67425
16:09:35|0.67425
16:09:36|0.67425
16:09:37|0.67419
16:09:38|0.674
16:09:39|0.67337
16:09:40|0.67337
16:09:41|0.67335
16:09:42|0.67335
16:09:43|0.67335
16:09:44|0.67379
16:09:45|0.67404
16:09:46|0.67334
16:09:48|0.67359
16:09:50|0.67382
16:09:51|0.67357
16:09:52|0.6738
16:09:53|0.67407
16:09:54|0.67389
16:09:55|0.67392
16:09:56|0.67398
16:09:57|0.67425
16:09:58|0.67425
16:09:59|0.67425
16:10:00|0.67425
16:10:01|0.67413
16:10:02|0.67419
16:10:03|0.67412
16:10:04|0.67424
16:10:05|0.67499
16:10:06|0.67494
16:10:07|0.67513
16:10:08|0.67496
16:10:09|0.67531
16:10:10|0.67577
16:10:11|0.67577
16:10:12|0.67557
16:10:14|0.67511
16:10:14|0.6752
16:10:15|0.67462
16:10:16|0.67487
16:10:17|0.67515
16:10:18|0.6755
16:10:19|0.67523
16:10:20|0.6755
16:10:21|0.67549
16:10:22|0.67549
16:10:23|0.6755
16:10:24|0.6755
16:10:25|0.67541
16:10:26|0.67548
16:10:27|0.6755
16:10:29|0.67582
16:10:30|0.67548
16:10:31|0.6756
16:10:32|0.6756
16:10:33|0.67584
16:10:34|0.67572
16:10:35|0.6761
16:10:36|0.67632
16:10:37|0.67642
16:10:38|0.67563
16:10:39|0.67564
16:10:40|0.67586
16:10:41|0.67581
16:10:42|0.67581
16:10:43|0.67594
16:10:44|0.67584
16:10:45|0.67588
16:10:46|0.67595
16:10:47|0.67595
16:10:48|0.67595
16:10:50|0.67617
16:10:52|0.67585
16:10:52|0.67585
16:10:55|0.67626
16:10:55|0.67613
16:10:56|0.67614
16:10:57|0.67643
16:10:58|0.67643
16:10:59|0.67665
16:11:00|0.67687
16:11:01|0.67649
16:11:02|0.67668
16:11:03|0.67623
16:11:04|0.67648
16:11:05|0.67664
16:11:06|0.67649
16:11:07|0.67649
16:11:08|0.67671
16:11:09|0.67713
16:11:10|0.67689
16:11:11|0.67729
16:11:12|0.67735
16:11:13|0.67728
16:11:14|0.67779
16:11:15|0.67774
16:11:16|0.6774
16:11:18|0.6774
16:11:20|0.67669
16:11:20|0.67723
16:11:22|0.67623
16:11:23|0.6768
16:11:25|0.67664
16:11:25|0.67679
16:11:26|0.67672
16:11:27|0.67672
16:11:28|0.67678
16:11:29|0.67678
16:11:31|0.67665
16:11:32|0.67688
16:11:32|0.67666
16:11:33|0.67666
16:11:35|0.67673
16:11:36|0.67629
16:11:36|0.67663
16:11:37|0.67618
16:11:38|0.67618
16:11:39|0.67628
16:11:40|0.6761
16:11:41|0.67633
16:11:42|0.67641
16:11:44|0.67666
16:11:44|0.67641
16:11:45|0.67628
16:11:46|0.67641
16:11:47|0.67602
16:11:48|0.67615
16:11:51|0.67611
16:11:51|0.67518
16:11:53|0.67518
16:11:54|0.67517
16:11:56|0.67534
16:11:58|0.67556
16:11:58|0.67558
16:12:01|0.67553
16:12:01|0.67517
16:12:02|0.67517
16:12:03|0.67571
16:12:04|0.67553
16:12:05|0.67554
16:12:06|0.67545
16:12:07|0.67554
16:12:08|0.67554
16:12:09|0.67544
16:12:10|0.67537
16:12:11|0.67553
16:12:12|0.67553
16:12:13|0.67603
16:12:14|0.67603
16:12:15|0.67683
16:12:16|0.677
16:12:17|0.67685
16:12:18|0.67685
16:12:19|0.67686
16:12:20|0.67697
16:12:21|0.67704
16:12:22|0.67772
16:12:23|0.67768
16:12:24|0.67773
16:12:25|0.67737
16:12:27|0.67737
16:12:28|0.67778
16:12:30|0.67769
16:12:30|0.67755
16:12:31|0.67711
16:12:32|0.67754
16:12:33|0.67756
16:12:34|0.67756
16:12:35|0.67756
16:12:36|0.67778
16:12:37|0.67762
16:12:38|0.67824
16:12:39|0.67828
16:12:40|0.67813
16:12:41|0.67796
16:12:43|0.67826
16:12:44|0.67857
16:12:44|0.67866
16:12:45|0.67868
16:12:46|0.67872
16:12:47|0.67905
16:12:48|0.67919
16:12:49|0.67903
16:12:50|0.67877
16:12:51|0.67933
16:12:53|0.67866
16:12:54|0.68
16:12:56|0.67928
16:12:58|0.681
16:12:59|0.67979
16:12:59|0.68046
16:13:01|0.68044
16:13:01|0.68093
16:13:02|0.68044
16:13:03|0.681
16:13:04|0.68013
16:13:06|0.67995
16:13:07|0.67972
16:13:07|0.67976
16:13:09|0.68008
16:13:09|0.67996
16:13:10|0.67969
16:13:12|0.67983
16:13:12|0.67974
16:13:14|0.67971
16:13:15|0.67917
16:13:15|0.67953
16:13:17|0.67963
16:13:17|0.67959
16:13:19|0.67936
16:13:20|0.67938
16:13:20|0.67944
16:13:22|0.67938
16:13:22|0.67938
16:13:23|0.67943
16:13:25|0.67911
16:13:25|0.67976
16:13:26|0.67999
16:13:27|0.68029
16:13:28|0.68067
16:13:29|0.68045
16:13:30|0.68045
16:13:32|0.68072
16:13:32|0.68101
16:13:33|0.68079
16:13:34|0.68062
16:13:37|0.68126
16:13:37|0.68127
16:13:38|0.68163
16:13:39|0.68177
16:13:40|0.68176
16:13:41|0.68169
16:13:42|0.68167
16:13:43|0.68177
16:13:46|0.68098
16:13:46|0.68121
16:13:47|0.68088
16:13:48|0.68123
16:13:49|0.68147
16:13:50|0.68145
16:13:52|0.68139
16:13:53|0.68122
16:13:54|0.68115
16:13:55|0.68082
16:13:56|0.68094
16:13:57|0.68094
16:13:59|0.68023
16:14:00|0.68023
16:14:01|0.68041
16:14:02|0.68025
16:14:04|0.68016
16:14:04|0.68
16:14:07|0.68006
16:14:07|0.68004
16:14:08|0.68014
16:14:09|0.67983
16:14:10|0.68005
16:14:11|0.67989
16:14:12|0.68004
16:14:13|0.68001
16:14:14|0.67999
16:14:15|0.68052
16:14:16|0.68009
16:14:17|0.68041
16:14:18|0.68092
16:14:19|0.68092
16:14:20|0.681
16:14:21|0.681
16:14:23|0.68078
16:14:24|0.68072
16:14:24|0.68086
16:14:25|0.68091
16:14:26|0.68086
16:14:27|0.681
16:14:29|0.68108
16:14:29|0.68153
16:14:31|0.68133
16:14:31|0.68152
16:14:32|0.68105
16:14:34|0.68105
16:14:34|0.68081
16:14:35|0.6811
16:14:36|0.6811
16:14:37|0.68145
16:14:38|0.68145
16:14:39|0.68145
16:14:40|0.68129
16:14:41|0.6818
16:14:42|0.6818
16:14:43|0.68147
16:14:44|0.68136
16:14:45|0.68131
16:14:46|0.68157
16:14:47|0.6815
16:14:48|0.68177
16:14:49|0.6815
16:14:51|0.68148
16:14:51|0.6811
16:14:53|0.6811
16:14:55|0.68105
16:14:57|0.6811
16:14:58|0.68106
16:14:59|0.681
16:15:00|0.68069
16:15:01|0.68095
16:15:02|0.68062
16:15:03|0.68062
16:15:03|0.68087
16:15:05|0.68098
16:15:06|0.68085
16:15:07|0.68063
16:15:08|0.68063
16:15:09|0.68063
16:15:10|0.68077
16:15:11|0.68078
16:15:12|0.68078
16:15:13|0.68091
16:15:15|0.68091
16:15:15|0.68063
16:15:16|0.68078
16:15:17|0.68072
16:15:18|0.68078
16:15:19|0.68077
16:15:20|0.68077
16:15:21|0.6811
16:15:23|0.6811
16:15:24|0.68082
16:15:24|0.681
16:15:26|0.681
16:15:26|0.681
16:15:27|0.68099
16:15:29|0.681
16:15:29|0.681
16:15:30|0.681
16:15:31|0.68153
16:15:32|0.68142
16:15:33|0.68144
16:15:34|0.68158
16:15:35|0.68164
16:15:37|0.68181
16:15:38|0.68174
16:15:38|0.68181
16:15:39|0.68199
16:15:41|0.68197
16:15:41|0.6823
16:15:42|0.68238
16:15:43|0.68241
16:15:45|0.6824
16:15:46|0.6824
16:15:46|0.68259
16:15:47|0.68248
16:15:48|0.68244
16:15:49|0.68242
16:15:50|0.68249
16:15:52|0.68257
16:15:52|0.6828
16:15:55|0.68228
16:15:56|0.6828
16:15:57|0.68239
16:15:58|0.68239
16:15:59|0.68271
16:16:00|0.68246
16:16:02|0.68246
16:16:03|0.68251
16:16:04|0.68334
16:16:05|0.68252
16:16:06|0.68261
16:16:07|0.68242
16:16:08|0.68281
16:16:09|0.68266
16:16:10|0.68283
16:16:12|0.68282
16:16:12|0.68303
16:16:13|0.68284
16:16:14|0.68304
16:16:15|0.68282
16:16:17|0.68324
16:16:17|0.68296
16:16:19|0.68296
16:16:21|0.68299
16:16:21|0.68282
16:16:23|0.68281
16:16:24|0.68206
16:16:25|0.68151
16:16:26|0.68198
16:16:27|0.68265
16:16:28|0.68296
16:16:29|0.68296
16:16:30|0.68271
16:16:31|0.68238
16:16:32|0.68248
16:16:33|0.68248
16:16:34|0.68206
16:16:35|0.68224
16:16:36|0.68206
16:16:37|0.68166
16:16:38|0.68198
16:16:39|0.682
16:16:40|0.68205
16:16:41|0.68193
16:16:42|0.68145
16:16:43|0.68142
16:16:44|0.68138
16:16:45|0.68136
16:16:46|0.6806
16:16:47|0.68046
16:16:48|0.68056
16:16:49|0.68056
16:16:50|0.68001
16:16:51|0.68
16:16:52|0.67972
16:16:53|0.67967
16:16:54|0.67968
16:16:56|0.67977
16:16:58|0.67972
16:16:59|0.67972
16:17:00|0.67966
16:17:00|0.67969
16:17:01|0.67954
16:17:03|0.67914
16:17:03|0.67956
16:17:04|0.67948
16:17:06|0.67896
16:17:06|0.6791
16:17:08|0.67896
16:17:08|0.67894
16:17:09|0.67876
16:17:10|0.67876
16:17:11|0.67872
16:17:12|0.67862
16:17:14|0.67856
16:17:14|0.67804
16:17:15|0.67854
16:17:16|0.67854
16:17:17|0.67855
16:17:19|0.67856
16:17:19|0.67855
16:17:20|0.67851
16:17:21|0.67851
16:17:22|0.67856
16:17:25|0.67856
16:17:26|0.6781
16:17:27|0.6785
16:17:28|0.6785
16:17:29|0.67869
16:17:30|0.67798
16:17:31|0.67798
16:17:32|0.67798
16:17:33|0.67788
16:17:34|0.6782
16:17:35|0.67836
16:17:36|0.67836
16:17:37|0.67808
16:17:38|0.67843
16:17:39|0.67856
16:17:40|0.67856
16:17:41|0.67856
16:17:42|0.67842
16:17:43|0.67835
16:17:44|0.67856
16:17:45|0.67856
16:17:46|0.67856
16:17:47|0.67785
16:17:48|0.67769
16:17:49|0.67787
16:17:50|0.67839
16:17:51|0.67839
16:17:52|0.67786
16:17:53|0.67827
16:17:54|0.67787
16:17:55|0.67787
16:17:57|0.67756
16:17:59|0.67731
16:18:00|0.67733
16:18:01|0.67733
16:18:02|0.67735
16:18:04|0.67702
16:18:04|0.6772
16:18:05|0.67768
16:18:06|0.677
16:18:08|0.677
16:18:09|0.67707
16:18:09|0.67702
16:18:10|0.67734
16:18:11|0.67763
16:18:13|0.6772
16:18:14|0.6774
16:18:15|0.67787
16:18:15|0.67739
16:18:16|0.67765
16:18:17|0.67828
16:18:19|0.67828
16:18:19|0.67813
16:18:21|0.67821
16:18:22|0.67828
16:18:23|0.67798
16:18:23|0.67795
16:18:24|0.67826
16:18:25|0.67832
16:18:26|0.67833
16:18:27|0.67838
16:18:28|0.67838
16:18:29|0.67802
16:18:31|0.67782
16:18:31|0.67782
16:18:33|0.67782
16:18:33|0.67782
16:18:34|0.67781
16:18:35|0.67781
16:18:36|0.67782
16:18:38|0.67782
16:18:39|0.67782
16:18:39|0.67781
16:18:40|0.67783
16:18:41|0.6784
16:18:42|0.67827
16:18:43|0.67827
16:18:44|0.67831
16:18:46|0.67831
16:18:46|0.67831
16:18:47|0.67807
16:18:49|0.67786
16:18:49|0.67783
16:18:50|0.67797
16:18:51|0.67797
16:18:52|0.67797
16:18:54|0.6783
16:18:54|0.67798
16:18:55|0.67837
16:18:58|0.67837
16:18:59|0.67837
16:19:00|0.6782
16:19:01|0.6782
16:19:02|0.67837
16:19:03|0.67823
16:19:04|0.67814
16:19:06|0.67799
16:19:06|0.678
16:19:08|0.678
16:19:09|0.67797
16:19:10|0.678
16:19:12|0.67799
16:19:12|0.67805
16:19:13|0.67797
16:19:14|0.67797
16:19:15|0.67739
16:19:16|0.67815
16:19:17|0.67801
16:19:18|0.6776
16:19:19|0.6776
16:19:20|0.6776
16:19:21|0.6776
16:19:23|0.67802
16:19:24|0.6779
16:19:24|0.67803
16:19:26|0.67822
16:19:27|0.678
16:19:27|0.678
16:19:28|0.67829
16:19:29|0.67841
16:19:30|0.67833
16:19:31|0.67811
16:19:33|0.67814
16:19:33|0.67834
16:19:34|0.67835
16:19:35|0.67835
16:19:36|0.67797
16:19:37|0.67833
16:19:38|0.67837
16:19:39|0.67812
16:19:41|0.67836
16:19:41|0.67836
16:19:42|0.67812
16:19:43|0.67812
16:19:44|0.67812
16:19:45|0.67812
16:19:46|0.67841
16:19:47|0.67841
16:19:48|0.67834
16:19:49|0.67835
16:19:50|0.67812
16:19:51|0.67811
16:19:52|0.67797
16:19:53|0.67804
16:19:55|0.67802
16:19:55|0.67791
16:19:56|0.67834
16:19:59|0.6784
16:20:00|0.67828
16:20:01|0.67775
16:20:03|0.67774
16:20:04|0.67774
16:20:05|0.67784
16:20:07|0.67739
16:20:08|0.67784
16:20:09|0.67745
16:20:09|0.67745
16:20:11|0.67781
16:20:12|0.67736
16:20:13|0.67733
16:20:14|0.67734
16:20:15|0.67766
16:20:15|0.67766
16:20:17|0.67722
16:20:18|0.67759
16:20:18|0.678
16:20:19|0.678
16:20:20|0.678
16:20:22|0.67831
16:20:23|0.678
16:20:24|0.67829
16:20:24|0.67834
16:20:26|0.67841
16:20:27|0.67838
16:20:27|0.67835
16:20:28|0.67841
16:20:30|0.67835
16:20:31|0.67854
16:20:32|0.67854
16:20:33|0.67847
16:20:34|0.67854
16:20:34|0.67846
16:20:35|0.67846
16:20:37|0.67846
16:20:38|0.67839
16:20:39|0.67854
16:20:39|0.67854
16:20:41|0.67836
16:20:42|0.67854
16:20:43|0.67834
16:20:44|0.67831
16:20:44|0.67831
16:20:46|0.67832
16:20:47|0.67831
16:20:48|0.67853
16:20:49|0.67832
16:20:49|0.67832
16:20:50|0.67784
16:20:51|0.67823
16:20:52|0.6782
16:20:53|0.67799
16:20:55|0.67799
16:20:55|0.67801
16:20:56|0.67835
16:20:57|0.67849
16:21:00|0.67854
16:21:00|0.67854
16:21:03|0.67799
16:21:04|0.67829
16:21:05|0.67854
16:21:06|0.67825
16:21:07|0.67833
16:21:08|0.67833
16:21:09|0.67832
16:21:10|0.67831
16:21:11|0.67823
16:21:12|0.67814
16:21:13|0.67805
16:21:14|0.67805
16:21:15|0.67805
16:21:16|0.67803
16:21:17|0.67803
16:21:18|0.67785
16:21:19|0.67785
16:21:20|0.67774
16:21:21|0.67774
16:21:22|0.67765
16:21:23|0.67783
16:21:24|0.67768
16:21:25|0.67776
16:21:26|0.67805
16:21:27|0.67803
16:21:28|0.67766
16:21:29|0.67766
16:21:30|0.67794
16:21:31|0.67789
16:21:32|0.67785
16:21:33|0.67785
16:21:34|0.67773
16:21:35|0.67773
16:21:36|0.67773
16:21:37|0.67785
16:21:38|0.67802
16:21:39|0.67802
16:21:40|0.67801
16:21:41|0.67801
16:21:42|0.67904
16:21:43|0.68016
16:21:44|0.68091
16:21:45|0.68069
16:21:46|0.6809
16:21:47|0.6811
16:21:48|0.68087
16:21:49|0.68143
16:21:50|0.682
16:21:51|0.68252
16:21:52|0.68202
16:21:53|0.68184
16:21:54|0.68184
16:21:55|0.68138
16:21:56|0.68222
16:21:57|0.68215
16:21:58|0.68216
16:21:59|0.68244
16:22:01|0.68245
16:22:02|0.68232
16:22:03|0.68247
16:22:04|0.68156
16:22:05|0.68139
16:22:06|0.68182
16:22:07|0.68107
16:22:07|0.68107
16:22:09|0.68112
16:22:10|0.68112
16:22:11|0.68055
16:22:13|0.68055
16:22:15|0.6807
16:22:16|0.68087
16:22:18|0.68095
16:22:18|0.68137
16:22:20|0.68107
16:22:21|0.6809
16:22:21|0.68088
16:22:23|0.68072
16:22:24|0.68083
16:22:25|0.6807
16:22:25|0.68105
16:22:27|0.68106
16:22:27|0.68136
16:22:29|0.68099
16:22:30|0.68097
16:22:31|0.68097
16:22:32|0.68099
16:22:33|0.68097
16:22:34|0.68084
16:22:34|0.68082
16:22:35|0.68082
16:22:37|0.681
16:22:38|0.681
16:22:39|0.681
16:22:39|0.681
16:22:40|0.681
16:22:42|0.681
16:22:43|0.681
16:22:43|0.68091
16:22:45|0.68055
16:22:45|0.68087
16:22:47|0.68076
16:22:48|0.68076
16:22:48|0.68074
16:22:50|0.68074
16:22:52|0.68085
16:22:52|0.68117
16:22:53|0.68137
16:22:54|0.68109
16:22:55|0.68092
16:22:56|0.68099
16:22:57|0.68099
16:22:58|0.68098
16:22:59|0.68098
16:23:01|0.68098
16:23:01|0.68092
16:23:02|0.68055
16:23:03|0.68055
16:23:04|0.68055
16:23:07|0.68052
16:23:07|0.68024
16:23:08|0.67996
16:23:09|0.67985
16:23:10|0.68013
16:23:12|0.67959
16:23:14|0.67965
16:23:16|0.67946
16:23:18|0.67932
16:23:18|0.6799
16:23:19|0.67951
16:23:20|0.67971
16:23:21|0.67907
16:23:22|0.67907
16:23:23|0.67939
16:23:24|0.67939
16:23:25|0.67939
16:23:26|0.6794
16:23:27|0.6797
16:23:28|0.67998
16:23:29|0.68022
16:23:31|0.68022
16:23:31|0.68022
16:23:32|0.68016
16:23:33|0.67983
16:23:34|0.67968
16:23:35|0.67973
16:23:36|0.67973
16:23:37|0.67973
16:23:38|0.67992
16:23:39|0.68001
16:23:40|0.68001
16:23:41|0.68
16:23:42|0.67992
16:23:43|0.67972
16:23:44|0.67975
16:23:45|0.67983
16:23:47|0.67983
16:23:47|0.68
16:23:48|0.67971
16:23:49|0.67983
16:23:50|0.67997
16:23:51|0.67997
16:23:52|0.67995
16:23:53|0.67969
16:23:54|0.67969
16:23:55|0.67968
16:23:56|0.67938
16:23:57|0.67938
16:23:58|0.67969
16:23:59|0.67933
16:24:00|0.67922
16:24:02|0.67978
16:24:03|0.67969
16:24:03|0.67919
16:24:04|0.67935
16:24:05|0.67918
16:24:06|0.67966
16:24:07|0.67945
16:24:08|0.67863
16:24:09|0.67857
16:24:10|0.6788
16:24:11|0.6788
16:24:13|0.67856
16:24:15|0.6785
16:24:16|0.67886
16:24:18|0.67865
16:24:18|0.67934
16:24:19|0.67935
16:24:20|0.67978
16:24:21|0.67987
16:24:23|0.67988
16:24:24|0.67988
16:24:25|0.67988
16:24:25|0.68
16:24:26|0.67983
16:24:28|0.67981
16:24:28|0.67981
16:24:30|0.67999
16:24:31|0.67973
16:24:31|0.67982
16:24:33|0.67999
16:24:33|0.67984
16:24:36|0.67981
16:24:37|0.67983
16:24:38|0.67983
16:24:38|0.68036
16:24:40|0.6806
16:24:41|0.68041
16:24:42|0.68042
16:24:43|0.68042
16:24:44|0.68042
16:24:45|0.68042
16:24:46|0.68049
16:24:47|0.68061
16:24:48|0.68061
16:24:49|0.68061
16:24:50|0.68061
16:24:51|0.68072
16:24:52|0.68061
16:24:53|0.68074
16:24:54|0.68056
16:24:54|0.68084
16:24:56|0.68084
16:24:58|0.68062
16:24:58|0.68
16:24:59|0.68006
16:25:00|0.68005
16:25:01|0.68
16:25:03|0.68
16:25:03|0.68005
16:25:04|0.68006
16:25:05|0.68006
16:25:07|0.68006
16:25:08|0.68006
16:25:09|0.68011
16:25:09|0.68037
16:25:10|0.68036
16:25:12|0.68049
16:25:12|0.68049
16:25:15|0.68036
16:25:16|0.68036
16:25:17|0.68001
16:25:19|0.68026
16:25:20|0.68027
16:25:21|0.68016
16:25:23|0.68052
16:25:24|0.68053
16:25:24|0.68062
16:25:25|0.68062
16:25:26|0.68034
16:25:27|0.68043
16:25:29|0.68043
16:25:30|0.68043
16:25:30|0.6806
16:25:31|0.68054
16:25:33|0.68054
16:25:34|0.68081
16:25:35|0.68068
16:25:36|0.68068
16:25:37|0.6806
16:25:38|0.6806
16:25:39|0.6807
16:25:40|0.68091
16:25:41|0.68091
16:25:42|0.68076
16:25:42|0.68099
16:25:43|0.68085
16:25:45|0.68099
16:25:46|0.68091
16:25:46|0.68091
16:25:48|0.68118
16:25:49|0.68095
16:25:49|0.68095
16:25:52|0.68123
16:25:53|0.68103
16:25:53|0.68122
16:25:54|0.68122
16:25:56|0.68142
16:25:57|0.68128
16:25:58|0.6826
16:25:58|0.68281
16:26:00|0.68273
16:26:00|0.68274
16:26:01|0.68274
16:26:02|0.68273
16:26:03|0.68234
16:26:04|0.683
16:26:06|0.683
16:26:07|0.68255
16:26:08|0.68244
16:26:09|0.682
16:26:10|0.682
16:26:11|0.68209
16:26:12|0.68227
16:26:13|0.68226
16:26:15|0.68209
16:26:17|0.68216
16:26:19|0.68219
16:26:19|0.68214
16:26:20|0.68225
16:26:22|0.68224
16:26:23|0.6821
16:26:24|0.68211
16:26:25|0.6813
16:26:26|0.6814
16:26:27|0.68139
16:26:28|0.6813
16:26:29|0.68175
16:26:30|0.68171
16:26:31|0.68166
16:26:32|0.68166
16:26:33|0.68159
16:26:34|0.68163
16:26:35|0.68163
16:26:36|0.68175
16:26:37|0.68175
16:26:39|0.68223
16:26:40|0.68223
16:26:41|0.68225
16:26:42|0.68229
16:26:43|0.6825
16:26:44|0.68224
16:26:45|0.68246
16:26:46|0.68217
16:26:47|0.6828
16:26:48|0.6828
16:26:49|0.68279
16:26:50|0.68278
16:26:51|0.68277
16:26:52|0.68277
16:26:53|0.68292
16:26:54|0.68292
16:26:55|0.68275
16:26:56|0.6828
16:26:57|0.68218
16:26:58|0.68185
16:26:59|0.68206
16:27:00|0.68238
16:27:01|0.68238
16:27:02|0.68227
16:27:03|0.68229
16:27:04|0.68229
16:27:05|0.68229
16:27:06|0.68229
16:27:07|0.68229
16:27:08|0.68229
16:27:09|0.68267
16:27:10|0.68255
16:27:11|0.68266
16:27:12|0.68262
16:27:13|0.68262
16:27:15|0.68279
16:27:17|0.68254
16:27:18|0.68254
16:27:18|0.68254
16:27:19|0.68255
16:27:22|0.68269
16:27:23|0.68283
16:27:24|0.68283
16:27:25|0.68284
16:27:26|0.68284
16:27:27|0.68254
16:27:28|0.68275
16:27:29|0.68238
16:27:30|0.68263
16:27:31|0.68261
16:27:32|0.6827
16:27:33|0.68269
16:27:34|0.68269
16:27:35|0.68269
16:27:36|0.68267
16:27:37|0.68229
16:27:38|0.68231
16:27:39|0.68242
16:27:40|0.68225
16:27:41|0.68232
16:27:42|0.68226
16:27:43|0.682
16:27:44|0.68211
16:27:45|0.68263
16:27:46|0.68231
16:27:47|0.68251
16:27:48|0.68244
16:27:49|0.68231
16:27:50|0.68235
16:27:51|0.68233
16:27:52|0.68233
16:27:53|0.68234
16:27:54|0.68234
16:27:55|0.68234
16:27:56|0.68275
16:27:57|0.68275
16:27:58|0.68263
16:27:59|0.68263
16:28:00|0.68275
16:28:01|0.68255
16:28:03|0.68299
16:28:04|0.68296
16:28:05|0.68247
16:28:06|0.68264
16:28:07|0.68246
16:28:08|0.68239
16:28:09|0.68239
16:28:10|0.68241
16:28:11|0.683
16:28:12|0.683
16:28:13|0.68286
16:28:14|0.68268
16:28:15|0.68294
16:28:16|0.68294
16:28:18|0.68259
16:28:20|0.68213
16:28:21|0.68197
16:28:23|0.68195
16:28:24|0.68195
16:28:25|0.68186
16:28:26|0.68144
16:28:27|0.68141
16:28:28|0.68134
16:28:29|0.68133
16:28:29|0.6813
16:28:31|0.68133
16:28:33|0.68133
16:28:34|0.68085
16:28:34|0.68079
16:28:37|0.68107
16:28:37|0.6811
16:28:39|0.68091
16:28:40|0.6811
16:28:41|0.6811
16:28:42|0.68155
16:28:43|0.68164
16:28:44|0.68164
16:28:45|0.68168
16:28:46|0.68141
16:28:47|0.68169
16:28:48|0.68209
16:28:49|0.68209
16:28:50|0.68209
16:28:51|0.68197
16:28:52|0.68171
16:28:53|0.68197
16:28:54|0.68197
16:28:55|0.68222
16:28:56|0.68222
16:28:57|0.68226
16:28:58|0.68229
16:28:59|0.68414
16:29:01|0.68405
16:29:01|0.68413
16:29:02|0.68398
16:29:03|0.68363
16:29:05|0.68363
16:29:05|0.68354
16:29:07|0.68324
16:29:08|0.68305
16:29:08|0.68299
16:29:11|0.68347
16:29:11|0.68227
16:29:13|0.68287
16:29:13|0.68267
16:29:14|0.68289
16:29:16|0.68313
16:29:16|0.68314
16:29:19|0.68284
16:29:19|0.68281
16:29:21|0.68303
16:29:22|0.68281
16:29:23|0.68277
16:29:25|0.68256
16:29:26|0.68232
16:29:27|0.6826
16:29:28|0.68235
16:29:30|0.68248
16:29:30|0.68255
16:29:31|0.68251
16:29:33|0.68235
16:29:34|0.68235
16:29:35|0.68226
16:29:35|0.68227
16:29:37|0.68243
16:29:38|0.68228
16:29:39|0.68232
16:29:39|0.68232
16:29:40|0.68232
16:29:41|0.68228
16:29:43|0.6825
16:29:43|0.68268
16:29:44|0.68314
16:29:46|0.6833
16:29:47|0.68332
16:29:47|0.68296
16:29:49|0.68328
16:29:49|0.68274
16:29:50|0.68274
16:29:52|0.68297
16:29:53|0.68291
16:29:54|0.68292
16:29:54|0.68292
16:29:56|0.68293
16:29:56|0.68288
16:29:58|0.68273
16:29:59|0.68271
16:30:00|0.68271
16:30:02|0.6825
16:30:02|0.68264
16:30:06|0.68293
16:30:07|0.68292
16:30:07|0.68291
16:30:08|0.68266
16:30:09|0.68278
16:30:10|0.68278
16:30:12|0.68278
16:30:12|0.68276
16:30:13|0.68264
16:30:14|0.68292
16:30:15|0.68291
16:30:16|0.68238
16:30:17|0.68197
16:30:19|0.68232
16:30:22|0.68229
16:30:24|0.68222
16:30:25|0.68219
16:30:25|0.68219
16:30:26|0.68217
16:30:28|0.68162
16:30:28|0.68191
16:30:30|0.68161
16:30:30|0.68183
16:30:32|0.6815
16:30:32|0.68178
16:30:33|0.68151
16:30:34|0.68169
16:30:35|0.68169
16:30:36|0.68165
16:30:37|0.68165
16:30:38|0.68107
16:30:39|0.68107
16:30:41|0.68103
16:30:42|0.68103
16:30:42|0.68114
16:30:44|0.6812
16:30:45|0.68103
16:30:46|0.68138
16:30:46|0.68138
16:30:48|0.68121
16:30:49|0.68135
16:30:49|0.68138
16:30:50|0.68163
16:30:52|0.68163
16:30:52|0.68164
16:30:53|0.68169
16:30:54|0.68172
16:30:56|0.68194
16:30:57|0.68216
16:30:57|0.68216
16:30:58|0.6821
16:31:00|0.68194
16:31:00|0.68176
16:31:01|0.68196
16:31:03|0.68206
16:31:03|0.68168
16:31:04|0.68159
16:31:05|0.68155
16:31:07|0.68145
16:31:07|0.6812
16:31:08|0.6812
16:31:09|0.68127
16:31:10|0.68127
16:31:11|0.68171
16:31:12|0.68233
16:31:13|0.6825
16:31:14|0.6825
16:31:15|0.6825
16:31:16|0.68224
16:31:17|0.6822
16:31:19|0.68222
16:31:21|0.68202
16:31:22|0.68227
16:31:24|0.68227
16:31:25|0.68245
16:31:26|0.68242
16:31:27|0.68235
16:31:28|0.68246
16:31:29|0.68252
16:31:31|0.6828
16:31:33|0.68257
16:31:33|0.6826
16:31:34|0.6828
16:31:35|0.68295
16:31:37|0.68301
16:31:38|0.68305
16:31:39|0.68305
16:31:41|0.683
16:31:41|0.683
16:31:42|0.68289
16:31:44|0.68299
16:31:45|0.68288
16:31:45|0.6828
16:31:46|0.683
16:31:47|0.6828
16:31:50|0.68233
16:31:51|0.68176
16:31:52|0.68178
16:31:52|0.68223
16:31:53|0.68223
16:31:55|0.68223
16:31:55|0.68223
16:31:57|0.68222
16:31:58|0.68177
16:31:58|0.6817
16:31:59|0.68171
16:32:01|0.68186
16:32:02|0.68178
16:32:02|0.6817
16:32:03|0.68162
16:32:04|0.68145
16:32:05|0.68146
16:32:06|0.68146
16:32:08|0.68146
16:32:09|0.68145
16:32:09|0.68168
16:32:10|0.68162
16:32:12|0.68164
16:32:12|0.68164
16:32:13|0.68164
16:32:15|0.68173
16:32:15|0.68117
16:32:16|0.68145
16:32:17|0.68164
16:32:18|0.68126
16:32:19|0.68142
16:32:22|0.681
16:32:22|0.68056
16:32:24|0.68049
16:32:25|0.68088
16:32:26|0.68069
16:32:27|0.68027
16:32:28|0.68017
16:32:29|0.68049
16:32:30|0.68049
16:32:31|0.68056
16:32:32|0.68064
16:32:33|0.68046
16:32:35|0.68019
16:32:36|0.68046
16:32:37|0.68011
16:32:38|0.68072
16:32:39|0.68052
16:32:40|0.68052
16:32:41|0.68047
16:32:42|0.68011
16:32:43|0.68011
16:32:43|0.68084
16:32:45|0.68084
16:32:46|0.68085
16:32:47|0.68096
16:32:48|0.68091
16:32:48|0.68197
16:32:49|0.68164
16:32:50|0.68118
16:32:52|0.68134
16:32:53|0.68134
16:32:54|0.68134
16:32:54|0.68134
16:32:56|0.68157
16:32:57|0.68134
16:32:57|0.68098
16:32:59|0.68092
16:33:00|0.68086
16:33:01|0.68134
16:33:02|0.68166
16:33:03|0.68165
16:33:03|0.68127
16:33:05|0.68137
16:33:06|0.68137
16:33:06|0.68137
16:33:08|0.68137
16:33:09|0.68137
16:33:10|0.68123
16:33:11|0.68071
16:33:12|0.68071
16:33:13|0.68051
16:33:14|0.68056
16:33:15|0.6805
16:33:16|0.68053
16:33:17|0.68055
16:33:18|0.68055
16:33:18|0.68054
16:33:20|0.68054
16:33:21|0.68081
16:33:23|0.68066
16:33:25|0.68071
16:33:25|0.68118
16:33:27|0.68054
16:33:28|0.68076
16:33:30|0.68076
16:33:31|0.68068
16:33:32|0.68056
16:33:33|0.68056
16:33:34|0.68041
16:33:36|0.6808
16:33:37|0.68085
16:33:37|0.68086
16:33:39|0.68086
16:33:40|0.68086
16:33:41|0.68086
16:33:42|0.68074
16:33:42|0.68074
16:33:44|0.6806
16:33:45|0.68086
16:33:46|0.68086
16:33:47|0.6815
16:33:48|0.68149
16:33:49|0.6815
16:33:49|0.68149
16:33:50|0.6815
16:33:52|0.68108
16:33:53|0.68112
16:33:53|0.68112
16:33:54|0.68111
16:33:55|0.68112
16:33:57|0.6815
16:33:58|0.68152
16:33:58|0.68152
16:34:00|0.68152
16:34:00|0.68161
16:34:01|0.68134
16:34:03|0.68115
16:34:04|0.68093
16:34:05|0.68093
16:34:06|0.68108
16:34:07|0.68089
16:34:08|0.68104
16:34:09|0.68088
16:34:09|0.68058
16:34:11|0.68058
16:34:12|0.68058
16:34:12|0.68061
16:34:13|0.68058
16:34:14|0.68058
16:34:15|0.68002
16:34:17|0.68033
16:34:18|0.68038
16:34:18|0.68046
16:34:19|0.68015
16:34:21|0.68014
16:34:22|0.68013
16:34:24|0.68013
16:34:25|0.68013
16:34:27|0.68021
16:34:28|0.68057
16:34:29|0.68057
16:34:31|0.68091
16:34:32|0.68092
16:34:32|0.68083
16:34:34|0.68042
16:34:35|0.68042
16:34:35|0.68016
16:34:38|0.68028
16:34:39|0.6802
16:34:41|0.67965
16:34:42|0.67952
16:34:43|0.67942
16:34:44|0.67974
16:34:44|0.67946
16:34:46|0.67945
16:34:47|0.67946
16:34:48|0.67945
16:34:49|0.67935
16:34:50|0.67946
16:34:51|0.68013
16:34:52|0.67982
16:34:53|0.67941
16:34:54|0.67962
16:34:55|0.6796
16:34:56|0.6796
16:34:57|0.68006
16:34:58|0.67983
16:34:58|0.68013
16:35:00|0.67995
16:35:00|0.67995
16:35:02|0.67997
16:35:03|0.67969
16:35:04|0.67953
16:35:05|0.67948
16:35:05|0.67954
16:35:07|0.67956
16:35:08|0.67957
16:35:08|0.67969
16:35:10|0.67969
16:35:10|0.67968
16:35:13|0.67969
16:35:15|0.67995
16:35:15|0.6797
16:35:16|0.67964
16:35:17|0.67964
16:35:18|0.67964
16:35:19|0.68
16:35:20|0.68
16:35:22|0.68
16:35:23|0.68002
16:35:25|0.68009
16:35:27|0.68014
16:35:29|0.68018
16:35:30|0.68018
16:35:31|0.68042
16:35:31|0.68077
16:35:34|0.68058
16:35:35|0.68117
16:35:36|0.68145
16:35:38|0.68151
16:35:38|0.68191
16:35:39|0.68162
16:35:41|0.68188
16:35:42|0.68188
16:35:43|0.68123
16:35:44|0.68134
16:35:45|0.68131
16:35:46|0.68147
16:35:46|0.68129
16:35:47|0.68069
16:35:49|0.68117
16:35:50|0.68183
16:35:51|0.68137
16:35:51|0.68152
16:35:52|0.68148
16:35:53|0.68188
16:35:55|0.68188
16:35:56|0.68188
16:35:56|0.68178
16:35:57|0.68154
16:35:58|0.68154
16:35:59|0.6813
16:36:01|0.6813
16:36:01|0.6813
16:36:02|0.68143
16:36:04|0.68177
16:36:05|0.68142
16:36:06|0.68142
16:36:06|0.68164
16:36:08|0.68226
16:36:10|0.68203
16:36:10|0.68203
16:36:11|0.6821
16:36:12|0.68216
16:36:13|0.68162
16:36:14|0.68145
16:36:15|0.68155
16:36:16|0.68155
16:36:17|0.68212
16:36:18|0.68212
16:36:19|0.682
16:36:20|0.682
16:36:21|0.68206
16:36:22|0.68215
16:36:23|0.68203
16:36:24|0.68185
16:36:27|0.68177
16:36:27|0.68218
16:36:29|0.68218
16:36:30|0.68216
16:36:32|0.68208
16:36:32|0.682
16:36:34|0.6821
16:36:35|0.68216
16:36:36|0.68236
16:36:37|0.68185
16:36:38|0.68202
16:36:39|0.68201
16:36:40|0.68153
16:36:41|0.6816
16:36:43|0.6815
16:36:44|0.68201
16:36:45|0.68162
16:36:46|0.68153
16:36:47|0.681
16:36:48|0.681
16:36:49|0.68122
16:36:50|0.6815
16:36:51|0.6815
16:36:52|0.68161
16:36:53|0.68161
16:36:54|0.68161
16:36:55|0.68161
16:36:56|0.68121
16:36:57|0.68153
16:36:58|0.68153
16:36:59|0.68153
16:37:00|0.68165
16:37:01|0.68139
16:37:02|0.68152
16:37:03|0.68152
16:37:04|0.68143
16:37:05|0.68161
16:37:06|0.68161
16:37:07|0.6813
16:37:08|0.681
16:37:09|0.68114
16:37:10|0.68151
16:37:11|0.6814
16:37:12|0.6814
16:37:13|0.68139
16:37:14|0.68141
16:37:15|0.68146
16:37:16|0.68135
16:37:17|0.68135
16:37:18|0.68091
16:37:19|0.68093
16:37:20|0.68133
16:37:21|0.68114
16:37:22|0.68114
16:37:23|0.68139
16:37:24|0.68139
16:37:25|0.68134
16:37:27|0.6814
16:37:29|0.6807
16:37:30|0.68093
16:37:32|0.68073
16:37:34|0.68079
16:37:36|0.68066
16:37:37|0.68065
16:37:38|0.68066
16:37:39|0.68059
16:37:40|0.68059
16:37:41|0.68131
16:37:42|0.68137
16:37:43|0.68062
16:37:44|0.68089
16:37:45|0.68089
16:37:46|0.68066
16:37:47|0.68082
16:37:48|0.68082
16:37:49|0.6808
16:37:50|0.68082
16:37:51|0.681
16:37:53|0.68138
16:37:54|0.6814
16:37:55|0.6814
16:37:56|0.68116
16:37:57|0.68116
16:37:58|0.68161
16:37:59|0.68143
16:37:59|0.68143
16:38:01|0.68147
16:38:01|0.68099
16:38:03|0.68128
16:38:04|0.68128
16:38:05|0.68154
16:38:06|0.68154
16:38:07|0.68154
16:38:08|0.68122
16:38:09|0.68122
16:38:10|0.68122
16:38:11|0.6814
16:38:12|0.6816
16:38:13|0.68161
16:38:15|0.68161
16:38:15|0.68122
16:38:16|0.68122
16:38:17|0.681
16:38:18|0.681
16:38:19|0.68083
16:38:21|0.68124
16:38:22|0.68085
16:38:23|0.68107
16:38:23|0.68103
16:38:25|0.68089
16:38:25|0.68103
16:38:28|0.68092
16:38:28|0.68143
16:38:30|0.68143
16:38:32|0.68143
16:38:32|0.68135
16:38:34|0.6811
16:38:35|0.68143
16:38:36|0.68104
16:38:38|0.68114
16:38:39|0.68114
16:38:39|0.68101
16:38:40|0.68126
16:38:42|0.68112
16:38:44|0.68104
16:38:44|0.68115
16:38:45|0.68135
16:38:47|0.68135
16:38:47|0.68135
16:38:48|0.68135
16:38:49|0.68136
16:38:50|0.68157
16:38:51|0.68151
16:38:52|0.68152
16:38:53|0.68152
16:38:55|0.68149
16:38:55|0.68149
16:38:56|0.68149
16:38:57|0.68149
16:38:58|0.68149
16:38:59|0.68149
16:39:00|0.68149
16:39:01|0.68149
16:39:03|0.68143
16:39:03|0.68137
16:39:04|0.68135
16:39:05|0.68135
16:39:06|0.68115
16:39:07|0.68177
16:39:08|0.68172
16:39:09|0.68196
16:39:10|0.68196
16:39:11|0.68206
16:39:12|0.68214
16:39:13|0.68236
16:39:14|0.68187
16:39:16|0.68172
16:39:16|0.68167
16:39:17|0.68212
16:39:18|0.68255
16:39:20|0.68215
16:39:20|0.68186
16:39:22|0.68186
16:39:22|0.68186
16:39:23|0.68173
16:39:24|0.68191
16:39:25|0.68123
16:39:26|0.68123
16:39:29|0.68154
16:39:30|0.68121
16:39:31|0.68115
16:39:32|0.68113
16:39:33|0.68113
16:39:34|0.68113
16:39:35|0.68123
16:39:37|0.68138
16:39:38|0.68113
16:39:39|0.68113
16:39:40|0.68113
16:39:41|0.68114
16:39:42|0.68118
16:39:43|0.68118
16:39:44|0.68154
16:39:45|0.68137
16:39:46|0.68138
16:39:47|0.68154
16:39:48|0.68154
16:39:50|0.6818
16:39:50|0.68188
16:39:52|0.68181
16:39:53|0.68181
16:39:54|0.68181
16:39:55|0.68158
16:39:56|0.6823
16:39:57|0.68236
16:39:57|0.68255
16:39:59|0.68224
16:40:00|0.6821
16:40:01|0.6821
16:40:01|0.6821
16:40:03|0.68202
16:40:04|0.68202
16:40:05|0.68202
16:40:06|0.68202
16:40:08|0.68194
16:40:08|0.68194
16:40:10|0.68202
16:40:11|0.68194
16:40:11|0.68194
16:40:12|0.68203
16:40:13|0.68172
16:40:14|0.68177
16:40:16|0.68187
16:40:16|0.68125
16:40:18|0.68126
16:40:18|0.68148
16:40:20|0.6813
16:40:21|0.68172
16:40:21|0.68142
16:40:23|0.68139
16:40:24|0.68147
16:40:25|0.68147
16:40:26|0.68148
16:40:26|0.68172
16:40:28|0.68163
16:40:28|0.6818
16:40:30|0.68063
16:40:32|0.68034
16:40:34|0.68092
16:40:35|0.68114
16:40:36|0.68073
16:40:38|0.68096
16:40:39|0.68093
16:40:40|0.68089
16:40:41|0.68058
16:40:42|0.68087
16:40:43|0.68105
16:40:44|0.68105
16:40:45|0.68133
16:40:46|0.68133
16:40:47|0.68133
16:40:48|0.68115
16:40:49|0.68115
16:40:50|0.68115
16:40:51|0.68167
16:40:52|0.68164
16:40:53|0.68159
16:40:54|0.68159
16:40:55|0.68159
16:40:56|0.68147
16:40:57|0.68147
16:40:58|0.68157
16:40:59|0.68157
16:41:00|0.68169
16:41:01|0.68169
16:41:03|0.68169
16:41:04|0.68156
16:41:05|0.68157
16:41:06|0.68163
16:41:06|0.68185
16:41:08|0.68164
16:41:09|0.68183
16:41:09|0.68166
16:41:11|0.68157
16:41:11|0.68167
16:41:13|0.68133
16:41:13|0.68141
16:41:15|0.68149
16:41:16|0.68153
16:41:17|0.68153
16:41:18|0.68159
16:41:18|0.68139
16:41:20|0.68156
16:41:21|0.68156
16:41:22|0.68149
16:41:23|0.68149
16:41:24|0.68156
16:41:25|0.68181
16:41:26|0.68156
16:41:27|0.68156
16:41:28|0.68214
16:41:29|0.68214
16:41:31|0.68186
16:41:31|0.68185
16:41:34|0.68203
16:41:35|0.68214
16:41:36|0.68203
16:41:37|0.68179
16:41:38|0.68186
16:41:40|0.68157
16:41:41|0.68134
16:41:42|0.68134
16:41:43|0.68134
16:41:44|0.68143
16:41:45|0.68134
16:41:46|0.68134
16:41:47|0.68134
16:41:48|0.68141
16:41:49|0.68141
16:41:51|0.68169
16:41:52|0.68179
16:41:52|0.6818
16:41:53|0.68174
16:41:55|0.6818
16:41:56|0.68172
16:41:57|0.68147
16:41:58|0.68254
16:42:00|0.68243
16:42:00|0.68249
16:42:02|0.6824
16:42:02|0.68223
16:42:04|0.68224
16:42:05|0.68222
16:42:06|0.68248
16:42:08|0.68241
16:42:09|0.68223
16:42:10|0.68244
16:42:11|0.68241
16:42:11|0.68241
16:42:12|0.68275
16:42:14|0.68275
16:42:15|0.68296
16:42:16|0.68261
16:42:17|0.68223
16:42:17|0.68283
16:42:19|0.68283
16:42:20|0.6829
16:42:21|0.68257
16:42:22|0.6829
16:42:23|0.6829
16:42:24|0.68243
16:42:25|0.6824
16:42:26|0.68263
16:42:27|0.68254
16:42:27|0.68254
16:42:29|0.68289
16:42:30|0.68289
16:42:31|0.68284
16:42:32|0.68286
16:42:33|0.6824
16:42:35|0.6824
16:42:36|0.68254
16:42:36|0.68254
16:42:38|0.68254
16:42:38|0.6827
16:42:41|0.6827
16:42:42|0.68287
16:42:43|0.68291
16:42:44|0.68276
16:42:45|0.68285
16:42:46|0.68284
16:42:47|0.68254
16:42:48|0.68254
16:42:49|0.68287
16:42:51|0.68224
16:42:51|0.68279
16:42:53|0.68223
16:42:53|0.68222
16:42:55|0.68237
16:42:56|0.6825
16:42:57|0.6825
16:42:58|0.6825
16:43:00|0.68233
16:43:01|0.68261
16:43:02|0.68252
16:43:02|0.68257
16:43:04|0.68253
16:43:05|0.68255
16:43:05|0.68255
16:43:06|0.68254
16:43:08|0.68254
16:43:09|0.68236
16:43:09|0.68254
16:43:10|0.68257
16:43:11|0.68247
16:43:13|0.68262
16:43:14|0.68262
16:43:15|0.68244
16:43:15|0.68249
16:43:16|0.68222
16:43:18|0.6823
16:43:18|0.68222
16:43:20|0.68229
16:43:20|0.68222
16:43:22|0.682
16:43:22|0.682
16:43:24|0.6818
16:43:25|0.68146
16:43:26|0.68145
16:43:27|0.68161
16:43:27|0.68152
16:43:28|0.68131
16:43:29|0.68104
16:43:30|0.68123
16:43:33|0.68186
16:43:33|0.68194
16:43:35|0.68251
16:43:36|0.68212
16:43:38|0.68258
16:43:38|0.68253
16:43:41|0.68247
16:43:42|0.68246
16:43:43|0.68247
16:43:44|0.683
16:43:44|0.68329
16:43:45|0.68304
16:43:46|0.68278
16:43:47|0.68321
16:43:48|0.68301
16:43:49|0.68301
16:43:50|0.6831
16:43:52|0.68315
16:43:52|0.6828
16:43:53|0.6828
16:43:55|0.68253
16:43:55|0.68234
16:43:57|0.68279
16:43:58|0.68247
16:43:58|0.68273
16:44:00|0.68273
16:44:00|0.68247
16:44:03|0.68273
16:44:03|0.68273
16:44:04|0.68282
16:44:05|0.68249
16:44:07|0.68261
16:44:09|0.68297
16:44:09|0.683
16:44:10|0.68289
16:44:13|0.68289
16:44:13|0.68286
16:44:14|0.68262
16:44:15|0.68252
16:44:16|0.68262
16:44:17|0.68287
16:44:18|0.68287
16:44:19|0.68286
16:44:20|0.68266
16:44:22|0.68266
16:44:22|0.68283
16:44:24|0.68279
16:44:24|0.68253
16:44:25|0.68269
16:44:26|0.68269
16:44:27|0.68269
16:44:28|0.683
16:44:29|0.683
16:44:30|0.68271
16:44:31|0.683
16:44:32|0.68276
16:44:34|0.68299
16:44:35|0.68287
16:44:37|0.68328
16:44:38|0.68293
16:44:38|0.68292
16:44:41|0.68322
16:44:42|0.68312
16:44:43|0.68285
16:44:44|0.68265
16:44:45|0.68268
16:44:46|0.68285
16:44:47|0.68279
16:44:48|0.68286
16:44:49|0.68292
16:44:50|0.68292
16:44:51|0.68294
16:44:52|0.68279
16:44:53|0.68293
16:44:53|0.6829
16:44:55|0.68299
16:44:56|0.68306
16:44:57|0.68312
16:44:58|0.68315
16:44:59|0.68317
16:45:00|0.68367
16:45:01|0.68367
16:45:02|0.68333
16:45:03|0.68333
16:45:04|0.68318
16:45:05|0.68356
16:45:06|0.68327
16:45:07|0.68331
16:45:08|0.68333
16:45:08|0.68332
16:45:10|0.68329
16:45:11|0.68329
16:45:12|0.68329
16:45:13|0.68325
16:45:14|0.6833
16:45:15|0.68357
16:45:16|0.68345
16:45:17|0.68342
16:45:18|0.68386
16:45:19|0.68371
16:45:20|0.68383
16:45:21|0.68361
16:45:22|0.68378
16:45:23|0.68382
16:45:24|0.68381
16:45:25|0.68397
16:45:26|0.68307
16:45:27|0.68307
16:45:28|0.68327
16:45:29|0.68326
16:45:30|0.6825
16:45:31|0.68277
16:45:32|0.68269
16:45:33|0.68267
16:45:35|0.6826
16:45:37|0.68232
16:45:38|0.68235
16:45:39|0.68275
16:45:41|0.68263
16:45:43|0.68263
16:45:43|0.68257
16:45:44|0.683
16:45:46|0.68317
16:45:47|0.68323
16:45:47|0.68277
16:45:49|0.68277
16:45:50|0.68322
16:45:51|0.68322
16:45:52|0.68332
16:45:53|0.68338
16:45:53|0.68385
16:45:55|0.68385
16:45:57|0.68349
16:45:57|0.68332
16:45:58|0.68373
16:46:00|0.68374
16:46:00|0.68345
16:46:01|0.68345
16:46:02|0.68373
16:46:03|0.68368
16:46:04|0.684
16:46:05|0.68414
16:46:07|0.68409
16:46:08|0.68402
16:46:09|0.68412
16:46:10|0.68438
16:46:11|0.68439
16:46:12|0.68439
16:46:13|0.6846
16:46:14|0.68459
16:46:15|0.68438
16:46:16|0.68413
16:46:17|0.68419
16:46:18|0.68466
16:46:19|0.68466
16:46:20|0.68485
16:46:21|0.68461
16:46:22|0.68467
16:46:23|0.68439
16:46:24|0.68439
16:46:25|0.68425
16:46:26|0.68402
16:46:27|0.68437
16:46:28|0.6843
16:46:29|0.68439
16:46:30|0.68471
16:46:31|0.684
16:46:32|0.68401
16:46:33|0.68431
16:46:34|0.68407
16:46:36|0.68409
16:46:38|0.684
16:46:39|0.68311
16:46:41|0.68329
16:46:42|0.68272
16:46:43|0.68304
16:46:44|0.6833
16:46:45|0.6831
16:46:46|0.6831
16:46:48|0.68282
16:46:50|0.6829
16:46:51|0.6828
16:46:52|0.6828
16:46:54|0.6827
16:46:54|0.68251
16:46:55|0.68226
16:46:56|0.68242
16:46:58|0.68244
16:46:59|0.68288
16:47:00|0.68242
16:47:01|0.68259
16:47:02|0.68279
16:47:03|0.6833
16:47:04|0.68291
16:47:05|0.68291
16:47:06|0.6834
16:47:07|0.68317
16:47:08|0.68321
16:47:09|0.68321
16:47:10|0.68321
16:47:11|0.68354
16:47:12|0.68339
16:47:13|0.68284
16:47:15|0.68289
16:47:15|0.6826
16:47:17|0.68289
16:47:17|0.68289
16:47:19|0.68289
16:47:19|0.68281
16:47:21|0.68281
16:47:22|0.68281
16:47:23|0.68282
16:47:24|0.68269
16:47:25|0.68266
16:47:26|0.68222
16:47:27|0.68256
16:47:28|0.68289
16:47:29|0.68289
16:47:30|0.68321
16:47:31|0.68304
16:47:32|0.68345
16:47:33|0.6834
16:47:34|0.68322
16:47:34|0.68348
16:47:36|0.68346
16:47:37|0.68346
16:47:39|0.6834
16:47:40|0.68363
16:47:41|0.68372
16:47:42|0.68372
16:47:43|0.68322
16:47:44|0.68335
16:47:45|0.68329
16:47:47|0.68328
16:47:48|0.68307
16:47:49|0.68307
16:47:50|0.68288
16:47:51|0.6827
16:47:52|0.68291
16:47:53|0.68282
16:47:53|0.68279
16:47:54|0.68292
16:47:56|0.6829
16:47:56|0.68291
16:47:58|0.68278
16:47:59|0.68343
16:48:00|0.6838
16:48:00|0.68426
16:48:01|0.68391
16:48:03|0.68423
16:48:04|0.68372
16:48:05|0.68392
16:48:05|0.68394
16:48:06|0.68382
16:48:07|0.68403
16:48:08|0.68392
16:48:09|0.68398
16:48:11|0.68383
16:48:11|0.68396
16:48:12|0.68394
16:48:13|0.68396
16:48:14|0.68396
16:48:15|0.68396
16:48:16|0.68402
16:48:18|0.68426
16:48:18|0.68419
16:48:20|0.68399
16:48:22|0.68401
16:48:22|0.68337
16:48:23|0.68378
16:48:24|0.68378
16:48:25|0.68373
16:48:26|0.68393
16:48:27|0.68336
16:48:28|0.68354
16:48:29|0.68383
16:48:30|0.68328
16:48:31|0.68396
16:48:32|0.68354
16:48:33|0.68391
16:48:34|0.68354
16:48:35|0.684
16:48:37|0.68394
16:48:39|0.68403
16:48:39|0.68352
16:48:40|0.684
16:48:43|0.68396
16:48:44|0.68396
16:48:45|0.684
16:48:46|0.68399
16:48:47|0.684
16:48:48|0.68439
16:48:48|0.68402
16:48:50|0.6845
16:48:51|0.68383
16:48:52|0.6843
16:48:53|0.68464
16:48:54|0.68414
16:48:56|0.68414
16:48:56|0.68451
16:48:57|0.68402
16:48:58|0.68447
16:48:59|0.68418
16:49:00|0.68418
16:49:01|0.68447
16:49:02|0.68445
16:49:04|0.68445
16:49:04|0.68463
16:49:06|0.68488
16:49:06|0.68488
16:49:07|0.68488
16:49:08|0.68482
16:49:09|0.68484
16:49:10|0.68555
16:49:11|0.68534
16:49:12|0.68528
16:49:13|0.68528
16:49:14|0.68556
16:49:15|0.68519
16:49:16|0.68556
16:49:17|0.68535
16:49:18|0.68553
16:49:20|0.68552
16:49:20|0.68531
16:49:21|0.68538
16:49:22|0.68538
16:49:23|0.68571
16:49:25|0.685
16:49:26|0.685
16:49:27|0.6856
16:49:28|0.6854
16:49:29|0.68551
16:49:30|0.68541
16:49:31|0.68531
16:49:32|0.68595
16:49:33|0.68554
16:49:34|0.68554
16:49:35|0.68559
16:49:36|0.68558
16:49:37|0.68497
16:49:39|0.68458
16:49:40|0.68494
16:49:41|0.68494
16:49:42|0.68474
16:49:44|0.68474
16:49:44|0.68513
16:49:46|0.685
16:49:48|0.68524
16:49:49|0.68528
16:49:50|0.6859
16:49:52|0.68563
16:49:52|0.68578
16:49:53|0.68578
16:49:54|0.68577
16:49:55|0.68596
16:49:56|0.68596
16:49:58|0.68594
16:49:58|0.68586
16:49:59|0.68582
16:50:00|0.68605
16:50:01|0.68605
16:50:03|0.68587
16:50:04|0.68584
16:50:05|0.68581
16:50:06|0.68582
16:50:07|0.68582
16:50:08|0.68588
16:50:09|0.686
16:50:10|0.68585
16:50:11|0.68584
16:50:12|0.68581
16:50:13|0.68581
16:50:14|0.68522
16:50:15|0.68496
16:50:16|0.68529
16:50:17|0.68508
16:50:18|0.68447
16:50:19|0.6845
16:50:20|0.68488
16:50:21|0.68507
16:50:22|0.68502
16:50:23|0.68525
16:50:24|0.68537
16:50:25|0.68501
16:50:26|0.68501
16:50:27|0.68522
16:50:28|0.68461
16:50:29|0.68479
16:50:30|0.68466
16:50:31|0.68509
16:50:32|0.68531
16:50:33|0.685
16:50:34|0.68461
16:50:35|0.68502
16:50:36|0.68506
16:50:37|0.68514
16:50:38|0.68514
16:50:40|0.6845
16:50:40|0.68451
16:50:41|0.68478
16:50:43|0.68531
16:50:44|0.68525
16:50:44|0.68532
16:50:46|0.68569
16:50:46|0.6855
16:50:47|0.6855
16:50:48|0.68562
16:50:50|0.68636
16:50:52|0.685
16:50:52|0.68553
16:50:53|0.68539
16:50:54|0.68538
16:50:55|0.68507
16:50:56|0.68539
16:50:57|0.68538
16:50:58|0.6849
16:50:59|0.68535
16:51:00|0.6853
16:51:01|0.6853
16:51:03|0.6852
16:51:03|0.6852
16:51:04|0.68559
16:51:05|0.68594
16:51:06|0.68594
16:51:08|0.686
16:51:08|0.68599
16:51:09|0.6857
16:51:10|0.6857
16:51:11|0.6857
16:51:12|0.68584
16:51:13|0.68459
16:51:14|0.68457
16:51:16|0.68527
16:51:17|0.68488
16:51:18|0.68467
16:51:19|0.68464
16:51:20|0.68458
16:51:21|0.68465
16:51:22|0.68496
16:51:23|0.68488
16:51:24|0.68485
16:51:25|0.68451
16:51:26|0.68455
16:51:27|0.68465
16:51:29|0.68465
16:51:30|0.68465
16:51:31|0.6845
16:51:32|0.68458
16:51:33|0.68435
16:51:34|0.68377
16:51:35|0.68393
16:51:35|0.6835
16:51:37|0.68315
16:51:38|0.6832
16:51:39|0.68326
16:51:41|0.68354
16:51:42|0.68379
16:51:43|0.68369
16:51:44|0.6845
16:51:44|0.68441
16:51:46|0.68536
16:51:47|0.68483
16:51:48|0.6859
16:51:49|0.68627
16:51:51|0.68608
16:51:51|0.68601
16:51:52|0.6862
16:51:53|0.68565
16:51:54|0.68554
16:51:55|0.68546
16:51:56|0.68628
16:51:57|0.6865
16:51:58|0.68627
16:51:59|0.68625
16:52:00|0.68618
16:52:01|0.68615
16:52:02|0.68641
16:52:04|0.68622
16:52:06|0.68626
16:52:07|0.6862
16:52:08|0.6862
16:52:08|0.6862
16:52:10|0.6861
16:52:11|0.68617
16:52:12|0.68636
16:52:13|0.68601
16:52:14|0.68601
16:52:16|0.68592
16:52:17|0.68634
16:52:17|0.68634
16:52:19|0.68634
16:52:20|0.68653
16:52:21|0.686
16:52:21|0.68633
16:52:23|0.686
16:52:23|0.6868
16:52:25|0.68679
16:52:26|0.68675
16:52:27|0.68652
16:52:28|0.68635
16:52:29|0.68655
16:52:30|0.68649
16:52:31|0.6861
16:52:32|0.68611
16:52:33|0.68639
16:52:34|0.68676
16:52:34|0.68654
16:52:36|0.68654
16:52:37|0.68699
16:52:38|0.68664
16:52:39|0.68654
16:52:39|0.68652
16:52:42|0.68686
16:52:42|0.68676
16:52:43|0.68675
16:52:45|0.68674
16:52:46|0.68695
16:52:47|0.68654
16:52:48|0.68673
16:52:49|0.68628
16:52:51|0.68669
16:52:51|0.68652
16:52:53|0.68655
16:52:54|0.68661
16:52:54|0.68555
16:52:56|0.68514
16:52:56|0.68518
16:52:57|0.68559
16:52:59|0.68628
16:52:59|0.68654
16:53:02|0.68654
16:53:02|0.6869
16:53:03|0.6869
16:53:04|0.68644
16:53:05|0.68661
16:53:06|0.68662
16:53:07|0.687
16:53:09|0.68667
16:53:09|0.68641
16:53:11|0.68678
16:53:11|0.686
16:53:12|0.68592
16:53:13|0.68575
16:53:14|0.68606
16:53:15|0.68561
16:53:16|0.68555
16:53:17|0.68618
16:53:19|0.68618
16:53:20|0.68668
16:53:20|0.68628
16:53:21|0.68608
16:53:23|0.68551
16:53:23|0.68573
16:53:24|0.68557
16:53:25|0.68535
16:53:26|0.68538
16:53:27|0.68592
16:53:28|0.68627
16:53:29|0.68633
16:53:30|0.68633
16:53:31|0.68642
16:53:32|0.68645
16:53:33|0.6857
16:53:34|0.68572
16:53:35|0.68588
16:53:38|0.68585
16:53:38|0.686
16:53:39|0.68577
16:53:40|0.68597
16:53:42|0.68627
16:53:44|0.68597
16:53:46|0.68597
16:53:47|0.68578
16:53:49|0.68598
16:53:49|0.68563
16:53:50|0.68596
16:53:52|0.68627
16:53:54|0.68588
16:53:55|0.68616
16:53:55|0.68618
16:53:56|0.6865
16:53:58|0.68634
16:54:00|0.68666
16:54:01|0.68604
16:54:03|0.68659
16:54:04|0.68649
16:54:04|0.6865
16:54:05|0.68699
16:54:06|0.68699
16:54:08|0.68714
16:54:09|0.68744
16:54:09|0.68761
16:54:10|0.68781
16:54:11|0.68714
16:54:12|0.68691
16:54:14|0.68749
16:54:14|0.68751
16:54:16|0.6868
16:54:16|0.687
16:54:17|0.68721
16:54:18|0.68768
16:54:19|0.68753
16:54:20|0.68727
16:54:21|0.68721
16:54:22|0.68699
16:54:23|0.68691
16:54:24|0.68692
16:54:25|0.68692
16:54:26|0.68637
16:54:28|0.6859
16:54:30|0.68644
16:54:30|0.68644
16:54:31|0.68669
16:54:32|0.68669
16:54:33|0.68645
16:54:34|0.68614
16:54:35|0.68616
16:54:36|0.68638
16:54:37|0.6868
16:54:38|0.68709
16:54:39|0.68711
16:54:40|0.68735
16:54:41|0.68688
16:54:43|0.68729
16:54:45|0.68691
16:54:46|0.68708
16:54:47|0.68708
16:54:49|0.68692
16:54:50|0.68729
16:54:52|0.68697
16:54:53|0.6868
16:54:54|0.68673
16:54:55|0.68671
16:54:56|0.68692
16:54:57|0.68729
16:54:58|0.68749
16:55:00|0.6873
16:55:00|0.68756
16:55:03|0.68772
16:55:04|0.688
16:55:05|0.68809
16:55:06|0.68774
16:55:06|0.68785
16:55:07|0.68811
16:55:09|0.68828
16:55:09|0.68787
16:55:11|0.6882
16:55:12|0.68811
16:55:13|0.68824
16:55:13|0.68831
16:55:14|0.68815
16:55:16|0.68815
16:55:17|0.68786
16:55:17|0.68778
16:55:18|0.68782
16:55:19|0.68778
16:55:20|0.68789
16:55:22|0.68783
16:55:22|0.68758
16:55:23|0.6877
16:55:24|0.6876
16:55:25|0.68787
16:55:26|0.68787
16:55:27|0.68826
16:55:28|0.68827
16:55:29|0.68791
16:55:31|0.68809
16:55:32|0.68792
16:55:33|0.68792
16:55:33|0.68792
16:55:34|0.68801
16:55:35|0.6886
16:55:36|0.68801
16:55:37|0.68843
16:55:38|0.68825
16:55:39|0.68844
16:55:41|0.68808
16:55:42|0.68846
16:55:42|0.68843
16:55:45|0.68793
16:55:45|0.68809
16:55:47|0.68808
16:55:49|0.68843
16:55:50|0.68792
16:55:50|0.68771
16:55:52|0.68786
16:55:53|0.68822
16:55:55|0.68806
16:55:56|0.68807
16:55:58|0.68823
16:55:59|0.68823
16:55:59|0.68822
16:56:01|0.68835
16:56:02|0.68848
16:56:03|0.68848
16:56:03|0.68846
16:56:04|0.68857
16:56:06|0.68848
16:56:07|0.68858
16:56:08|0.68827
16:56:09|0.68827
16:56:10|0.68867
16:56:11|0.68869
16:56:12|0.68868
16:56:12|0.68896
16:56:13|0.68858
16:56:14|0.68856
16:56:16|0.6885
16:56:17|0.68854
16:56:17|0.68873
16:56:18|0.6888
16:56:20|0.6888
16:56:20|0.68883
16:56:22|0.68924
16:56:22|0.68892
16:56:24|0.68896
16:56:25|0.68896
16:56:26|0.68919
16:56:27|0.68919
16:56:28|0.68844
16:56:29|0.68833
16:56:30|0.68925
16:56:30|0.68919
16:56:32|0.68912
16:56:33|0.68918
16:56:34|0.68927
16:56:35|0.68934
16:56:36|0.68936
16:56:37|0.68927
16:56:38|0.68936
16:56:39|0.68981
16:56:40|0.68963
16:56:41|0.68957
16:56:42|0.69
16:56:42|0.68979
16:56:44|0.69019
16:56:46|0.69026
16:56:47|0.69043
16:56:48|0.69041
16:56:50|0.69027
16:56:52|0.69031
16:56:53|0.69035
16:56:53|0.69001
16:56:54|0.68961
16:56:55|0.68966
16:56:57|0.69017
16:56:57|0.6901
16:56:59|0.68992
16:57:01|0.68916
16:57:02|0.68868
16:57:03|0.68909
16:57:04|0.68931
16:57:05|0.68972
16:57:06|0.68989
16:57:07|0.69
16:57:08|0.68938
16:57:09|0.68938
16:57:09|0.68979
16:57:11|0.69017
16:57:12|0.69002
16:57:12|0.69138
16:57:14|0.69109
16:57:16|0.69157
16:57:16|0.69151
16:57:18|0.69153
16:57:18|0.69162
16:57:19|0.6911
16:57:20|0.69149
16:57:22|0.69175
16:57:23|0.69222
16:57:23|0.69178
16:57:25|0.69195
16:57:26|0.69207
16:57:27|0.69147
16:57:29|0.69169
16:57:29|0.6908
16:57:30|0.69086
16:57:31|0.69183
16:57:32|0.69154
16:57:33|0.69167
16:57:34|0.69171
16:57:35|0.69199
16:57:36|0.69199
16:57:37|0.69182
16:57:38|0.69113
16:57:39|0.691
16:57:40|0.69102
16:57:41|0.69134
16:57:42|0.69171
16:57:43|0.69137
16:57:44|0.69144
16:57:46|0.69127
16:57:48|0.69117
16:57:49|0.69146
16:57:50|0.69173
16:57:50|0.69173
16:57:52|0.69173
16:57:53|0.69163
16:57:53|0.69149
16:57:55|0.69152
16:57:56|0.69136
16:57:57|0.69152
16:57:58|0.691
16:57:59|0.69057
16:58:00|0.69115
16:58:01|0.6919
16:58:02|0.69246
16:58:04|0.69201
16:58:04|0.69212
16:58:05|0.69207
16:58:07|0.69195
16:58:08|0.69185
16:58:10|0.6915
16:58:10|0.69129
16:58:11|0.69136
16:58:12|0.69165
16:58:13|0.69144
16:58:14|0.6913
16:58:15|0.69076
16:58:17|0.69075
16:58:17|0.69079
16:58:18|0.69063
16:58:19|0.69009
16:58:20|0.69001
16:58:21|0.69
16:58:22|0.69
16:58:23|0.69005
16:58:25|0.69001
16:58:26|0.69006
16:58:27|0.69018
16:58:28|0.69001
16:58:29|0.69041
16:58:30|0.69069
16:58:31|0.69065
16:58:32|0.69051
16:58:33|0.69068
16:58:34|0.69027
16:58:35|0.6904
16:58:36|0.69041
16:58:37|0.69041
16:58:38|0.69018
16:58:39|0.69001
16:58:40|0.68951
16:58:41|0.68987
16:58:42|0.68977
16:58:43|0.68978
16:58:44|0.68936
16:58:45|0.68971
16:58:46|0.68973
16:58:47|0.68939
16:58:48|0.68965
16:58:50|0.68993
16:58:51|0.69016
16:58:52|0.69041
16:58:54|0.6901
16:58:56|0.68984
16:58:56|0.69006
16:58:57|0.68988
16:58:58|0.689
16:58:59|0.689
16:59:01|0.689
16:59:01|0.68901
16:59:02|0.68878
16:59:03|0.68878
16:59:04|0.68861
16:59:06|0.68869
16:59:07|0.68855
16:59:08|0.68885
16:59:09|0.68879
16:59:10|0.68842
16:59:11|0.6885
16:59:13|0.68864
16:59:13|0.68907
16:59:15|0.68895
16:59:15|0.68876
16:59:18|0.68913
16:59:18|0.68901
16:59:19|0.68878
16:59:21|0.68887
16:59:22|0.68875
16:59:23|0.68845
16:59:23|0.68891
16:59:25|0.6889
16:59:25|0.68846
16:59:28|0.68879
16:59:28|0.68834
16:59:29|0.68853
16:59:30|0.68839
16:59:31|0.68883
16:59:32|0.68947
16:59:33|0.68989
16:59:34|0.68944
16:59:35|0.6897
16:59:36|0.69029
16:59:38|0.6899
16:59:38|0.69012
16:59:39|0.68996
16:59:40|0.68978
16:59:41|0.68986
16:59:42|0.6898
16:59:43|0.68986
16:59:44|0.68948
16:59:45|0.68975
16:59:46|0.68975
16:59:48|0.68909
16:59:49|0.68935
16:59:50|0.68932
16:59:51|0.68912
16:59:53|0.68887
16:59:54|0.689
16:59:56|0.68912
16:59:57|0.68962
16:59:58|0.68931
16:59:59|0.68935
17:00:00|0.68946
17:00:02|0.6902
17:00:02|0.6902
17:00:04|0.69016
17:00:04|0.69021
17:00:06|0.69034
17:00:06|0.69075
17:00:07|0.69
17:00:08|0.69018
17:00:09|0.68932
17:00:10|0.68908
17:00:11|0.69022
17:00:12|0.68962
17:00:13|0.68922
17:00:14|0.68922
17:00:16|0.68922
17:00:17|0.68909
17:00:17|0.689
17:00:18|0.68891
17:00:19|0.68885
17:00:20|0.68927
17:00:21|0.68899
17:00:22|0.68907
17:00:23|0.68803
17:00:24|0.68847
17:00:25|0.68904
17:00:26|0.68837
17:00:27|0.68813
17:00:28|0.68857
17:00:29|0.68814
17:00:30|0.68842
17:00:31|0.68874
17:00:32|0.68849
17:00:33|0.68816
17:00:34|0.68813
17:00:35|0.68868
17:00:36|0.68801
17:00:37|0.688
17:00:38|0.68727
17:00:39|0.68813
17:00:40|0.68738
17:00:41|0.6875
17:00:42|0.68744
17:00:43|0.68768
17:00:44|0.68751
17:00:46|0.6875
17:00:46|0.68814
17:00:47|0.68761
17:00:49|0.68804
17:00:51|0.68804
17:00:52|0.68799
17:00:54|0.68808
17:00:56|0.68787
17:00:56|0.68809
17:00:57|0.68767
17:00:59|0.68809
17:00:59|0.68767
17:01:00|0.68788
17:01:01|0.6877
17:01:02|0.68761
17:01:03|0.68783
17:01:04|0.68802
17:01:05|0.68769
17:01:06|0.68748
17:01:07|0.68787
17:01:08|0.6877
17:01:09|0.68785
17:01:10|0.6877
17:01:12|0.6877
17:01:12|0.68725
17:01:13|0.68743
17:01:14|0.68737
17:01:15|0.68714
17:01:16|0.68734
17:01:17|0.68728
17:01:18|0.68663
17:01:19|0.68656
17:01:20|0.68673
17:01:21|0.68686
17:01:22|0.68662
17:01:23|0.6864
17:01:24|0.68626
17:01:25|0.68615
17:01:26|0.68613
17:01:27|0.68657
17:01:28|0.6866
17:01:29|0.68652
17:01:30|0.6865
17:01:31|0.68629
17:01:32|0.6867
17:01:33|0.68665
17:01:34|0.68631
17:01:35|0.68613
17:01:36|0.68619
17:01:37|0.6865
17:01:38|0.68623
17:01:39|0.68651
17:01:41|0.68743
17:01:42|0.68684
17:01:43|0.68713
17:01:44|0.68712
17:01:45|0.68659
17:01:46|0.68683
17:01:47|0.68674
17:01:48|0.68665
17:01:49|0.68683
17:01:51|0.68667
17:01:53|0.68645
17:01:55|0.68667
17:01:56|0.68684
17:01:56|0.68554
17:01:58|0.68545
17:01:58|0.68533
17:01:59|0.68581
17:02:00|0.68605
17:02:01|0.68629
17:02:02|0.68588
17:02:04|0.68698
17:02:05|0.68672
17:02:06|0.68671
17:02:08|0.68709
17:02:09|0.68771
17:02:09|0.68786
17:02:11|0.68772
17:02:12|0.68786
17:02:13|0.68768
17:02:14|0.68721
17:02:15|0.68748
17:02:16|0.68764
17:02:17|0.68772
17:02:18|0.68759
17:02:19|0.68773
17:02:20|0.68788
17:02:21|0.68834
17:02:21|0.68801
17:02:23|0.68786
17:02:23|0.68773
17:02:25|0.68725
17:02:26|0.68733
17:02:27|0.68715
17:02:27|0.68751
17:02:29|0.68745
17:02:30|0.68745
17:02:30|0.68769
17:02:32|0.68703
17:02:32|0.68714
17:02:34|0.68729
17:02:34|0.68767
17:02:36|0.688
17:02:37|0.68813
17:02:37|0.68829
17:02:39|0.68837
17:02:39|0.68789
17:02:41|0.68813
17:02:43|0.68867
17:02:44|0.68885
17:02:45|0.6889
17:02:45|0.68873
17:02:46|0.68873
17:02:47|0.68892
17:02:48|0.68914
17:02:50|0.68896
17:02:52|0.68906
17:02:53|0.68958
17:02:54|0.68942
17:02:56|0.68941
17:02:57|0.68966
17:02:57|0.68923
17:02:59|0.68899
17:03:00|0.68916
17:03:01|0.68872
17:03:03|0.68864
17:03:03|0.68857
17:03:05|0.68842
17:03:06|0.68836
17:03:06|0.68824
17:03:07|0.68847
17:03:09|0.68815
17:03:10|0.68815
17:03:11|0.68871
17:03:11|0.68857
17:03:12|0.68867
17:03:14|0.68867
17:03:14|0.68922
17:03:16|0.68888
17:03:16|0.68844
17:03:18|0.68834
17:03:18|0.6883
17:03:20|0.68819
17:03:20|0.68819
17:03:22|0.68815
17:03:22|0.68805
17:03:25|0.68885
17:03:25|0.6887
17:03:26|0.68879
17:03:27|0.68867
17:03:28|0.68867
17:03:29|0.68961
17:03:30|0.68967
17:03:31|0.68946
17:03:32|0.68947
17:03:33|0.68945
17:03:34|0.6893
17:03:35|0.68926
17:03:36|0.68922
17:03:37|0.68981
17:03:38|0.68946
17:03:39|0.68911
17:03:41|0.68956
17:03:41|0.6885
17:03:42|0.68924
17:03:43|0.68924
17:03:44|0.68852
17:03:45|0.68904
17:03:46|0.68906
17:03:47|0.68904
17:03:48|0.68905
17:03:49|0.68841
17:03:51|0.68907
17:03:52|0.68903
17:03:54|0.68906
17:03:56|0.6878
17:03:57|0.6884
17:03:59|0.68859
17:04:00|0.68859
17:04:02|0.68906
17:04:03|0.68904
17:04:04|0.68894
17:04:05|0.68888
17:04:06|0.68895
17:04:07|0.68903
17:04:09|0.68904
17:04:10|0.6891
17:04:11|0.68904
17:04:11|0.68895
17:04:13|0.68921
17:04:15|0.68859
17:04:15|0.68859
17:04:16|0.68859
17:04:17|0.68858
17:04:19|0.68806
17:04:20|0.68794
17:04:21|0.68777
17:04:22|0.68759
17:04:23|0.6875
17:04:24|0.68791
17:04:25|0.68793
17:04:26|0.68802
17:04:27|0.68799
17:04:29|0.68792
17:04:29|0.68773
17:04:30|0.68808
17:04:31|0.68775
17:04:32|0.68775
17:04:33|0.68741
17:04:35|0.68778
17:04:35|0.68806
17:04:36|0.68806
17:04:37|0.68823
17:04:38|0.68824
17:04:39|0.68818
17:04:40|0.68818
17:04:42|0.68783
17:04:43|0.68777
17:04:44|0.6876
17:04:45|0.68735
17:04:46|0.68733
17:04:47|0.68759
17:04:48|0.6871
17:04:49|0.68685
17:04:50|0.68674
17:04:51|0.68707
17:04:52|0.68772
17:04:54|0.68702
17:04:56|0.68727
17:04:56|0.68723
17:04:57|0.68714
17:04:58|0.68734
17:05:00|0.68725
17:05:02|0.6877
17:05:02|0.6882
17:05:03|0.68768
17:05:05|0.688
17:05:06|0.68707
17:05:07|0.6874
17:05:08|0.68734
17:05:09|0.6875
17:05:10|0.68734
17:05:11|0.68731
17:05:12|0.68748
17:05:14|0.68796
17:05:14|0.68761
17:05:16|0.68765
17:05:17|0.68776
17:05:19|0.6872
17:05:20|0.68765
17:05:21|0.68775
17:05:21|0.68757
17:05:23|0.68757
17:05:24|0.68761
17:05:24|0.68749
17:05:26|0.6875
17:05:27|0.68745
17:05:27|0.68714
17:05:29|0.68715
17:05:29|0.68715
17:05:31|0.68761
17:05:32|0.68819
17:05:33|0.68767
17:05:33|0.68761
17:05:35|0.68761
17:05:36|0.68779
17:05:37|0.68779
17:05:38|0.68777
17:05:38|0.68803
17:05:40|0.68803
17:05:40|0.6878
17:05:42|0.68786
17:05:42|0.68768
17:05:44|0.68768
17:05:44|0.68768
17:05:46|0.6868
17:05:47|0.6868
17:05:48|0.68728
17:05:49|0.6869
17:05:50|0.6869
17:05:51|0.68693
17:05:52|0.68714
17:05:53|0.68714
17:05:55|0.68714
17:05:57|0.68804
17:05:58|0.68806
17:05:59|0.68747
17:06:00|0.6872
17:06:01|0.68739
17:06:02|0.68756
17:06:03|0.68782
17:06:05|0.6877
17:06:06|0.68778
17:06:07|0.68771
17:06:08|0.68806
17:06:09|0.68806
17:06:10|0.68788
17:06:11|0.68771
17:06:12|0.68771
17:06:13|0.6877
17:06:14|0.68696
17:06:14|0.68736
17:06:16|0.68701
17:06:16|0.68708
17:06:18|0.68696
17:06:19|0.6871
17:06:19|0.68731
17:06:20|0.68757
17:06:21|0.68757
17:06:23|0.68763
17:06:24|0.68763
17:06:24|0.68763
17:06:26|0.68745
17:06:27|0.68799
17:06:28|0.68769
17:06:29|0.68728
17:06:30|0.68774
17:06:30|0.68768
17:06:32|0.68736
17:06:33|0.68803
17:06:34|0.68763
17:06:35|0.68764
17:06:36|0.6879
17:06:37|0.68773
17:06:38|0.68773
17:06:38|0.68799
17:06:40|0.68806
17:06:40|0.68767
17:06:41|0.68763
17:06:43|0.68727
17:06:44|0.6876
17:06:45|0.68727
17:06:46|0.68727
17:06:47|0.68725
17:06:48|0.68725
17:06:49|0.68752
17:06:49|0.68746
17:06:51|0.68744
17:06:51|0.68745
17:06:53|0.68697
17:06:54|0.68731
17:06:56|0.68718
17:06:58|0.68682
17:06:59|0.68681
17:07:00|0.68681
17:07:01|0.68747
17:07:02|0.68795
17:07:03|0.68766
17:07:05|0.68796
17:07:06|0.68791
17:07:06|0.68766
17:07:07|0.68755
17:07:08|0.68731
17:07:09|0.68727
17:07:11|0.68738
17:07:12|0.68765
17:07:13|0.68717
17:07:13|0.68749
17:07:15|0.68739
17:07:16|0.68741
17:07:17|0.68741
17:07:18|0.6872
17:07:20|0.68709
17:07:21|0.68686
17:07:22|0.68754
17:07:23|0.68751
17:07:24|0.68729
17:07:25|0.6873
17:07:26|0.68721
17:07:27|0.68721
17:07:28|0.68724
17:07:29|0.68724
17:07:30|0.6872
17:07:31|0.68771
17:07:32|0.68724
17:07:33|0.6873
17:07:34|0.68747
17:07:35|0.68716
17:07:36|0.68726
17:07:37|0.68753
17:07:38|0.68729
17:07:39|0.68736
17:07:40|0.68731
17:07:41|0.68733
17:07:42|0.68729
17:07:43|0.68743
17:07:44|0.68737
17:07:45|0.68763
17:07:46|0.688
17:07:47|0.68818
17:07:48|0.68784
17:07:49|0.68784
17:07:50|0.68816
17:07:51|0.68787
17:07:52|0.68786
17:07:53|0.68786
17:07:54|0.68773
17:07:56|0.68765
17:07:58|0.68784
17:07:59|0.68737
17:07:59|0.68763
17:08:02|0.68736
17:08:03|0.68756
17:08:04|0.68723
17:08:05|0.68723
17:08:06|0.68755
17:08:08|0.68728
17:08:10|0.68757
17:08:11|0.6874
17:08:12|0.68742
17:08:12|0.68759
17:08:14|0.68761
17:08:14|0.68754
17:08:15|0.68733
17:08:16|0.68715
17:08:17|0.68784
17:08:18|0.68783
17:08:21|0.68774
17:08:21|0.68752
17:08:22|0.68752
17:08:24|0.68728
17:08:24|0.68738
17:08:25|0.68738
17:08:26|0.68663
17:08:27|0.68702
17:08:28|0.68753
17:08:29|0.68753
17:08:30|0.68738
17:08:31|0.68702
17:08:32|0.68698
17:08:33|0.68745
17:08:35|0.68772
17:08:35|0.68818
17:08:36|0.68817
17:08:37|0.68791
17:08:38|0.68738
17:08:39|0.68701
17:08:40|0.68701
17:08:41|0.68768
17:08:43|0.68748
17:08:43|0.68748
17:08:44|0.68765
17:08:45|0.68755
17:08:46|0.68759
17:08:47|0.6878
17:08:48|0.6878
17:08:50|0.6878
17:08:51|0.68759
17:08:52|0.68744
17:08:53|0.68738
17:08:54|0.68738
17:08:55|0.68761
17:08:56|0.68717
17:08:57|0.6876
17:08:59|0.68759
17:09:01|0.68742
17:09:02|0.68745
17:09:03|0.68707
17:09:05|0.68736
17:09:07|0.68707
17:09:08|0.68764
17:09:09|0.68729
17:09:10|0.6875
17:09:10|0.68743
17:09:12|0.68749
17:09:12|0.68724
17:09:14|0.68724
17:09:14|0.68735
17:09:15|0.68732
17:09:16|0.68723
17:09:17|0.68722
17:09:19|0.68742
17:09:19|0.68742
17:09:20|0.68742
17:09:22|0.68778
17:09:23|0.68784
17:09:24|0.68825
17:09:25|0.68828
17:09:25|0.68922
17:09:26|0.68867
17:09:28|0.68904
17:09:28|0.68767
17:09:29|0.68735
17:09:31|0.68751
17:09:31|0.68723
17:09:32|0.6873
17:09:34|0.68751
17:09:34|0.68751
17:09:35|0.6875
17:09:36|0.68751
17:09:37|0.68794
17:09:39|0.68763
17:09:40|0.68764
17:09:40|0.68747
17:09:41|0.68747
17:09:42|0.68709
17:09:44|0.68728
17:09:45|0.687
17:09:45|0.68716
17:09:46|0.68716
17:09:47|0.68745
17:09:49|0.68725
17:09:49|0.68731
17:09:50|0.68747
17:09:52|0.68712
17:09:52|0.68686
17:09:54|0.68658
17:09:54|0.68682
17:09:55|0.68735
17:09:56|0.68673
17:09:59|0.6869
17:10:00|0.68751
17:10:02|0.68729
17:10:03|0.68732
17:10:05|0.68682
17:10:07|0.68681
17:10:08|0.68685
17:10:08|0.68694
17:10:09|0.68657
17:10:10|0.68678
17:10:12|0.68676
17:10:12|0.68641
17:10:14|0.68685
17:10:14|0.68693
17:10:15|0.68693
17:10:16|0.68656
17:10:17|0.68656
17:10:19|0.687
17:10:20|0.68697
17:10:20|0.68719
17:10:21|0.68725
17:10:23|0.68691
17:10:24|0.68681
17:10:25|0.68675
17:10:25|0.68721
17:10:26|0.68685
17:10:27|0.68669
17:10:29|0.68673
17:10:31|0.68673
17:10:31|0.6867
17:10:32|0.68702
17:10:33|0.68698
17:10:34|0.68694
17:10:35|0.6869
17:10:36|0.68725
17:10:37|0.68725
17:10:38|0.68666
17:10:39|0.68694
17:10:40|0.68694
17:10:41|0.68725
17:10:42|0.68681
17:10:43|0.68724
17:10:44|0.68688
17:10:45|0.68657
17:10:46|0.68686
17:10:47|0.68688
17:10:49|0.68687
17:10:50|0.6865
17:10:51|0.68671
17:10:52|0.6867
17:10:53|0.6867
17:10:54|0.68662
17:10:55|0.68651
17:10:56|0.6865
17:10:57|0.68647
17:10:58|0.68639
17:11:00|0.68629
17:11:01|0.68604
17:11:02|0.68601
17:11:03|0.68594
17:11:04|0.6867
17:11:05|0.68626
17:11:06|0.68632
17:11:07|0.68612
17:11:08|0.68606
17:11:09|0.68594
17:11:10|0.68575
17:11:12|0.68594
17:11:12|0.68575
17:11:14|0.68592
17:11:15|0.68571
17:11:16|0.68589
17:11:17|0.6864
17:11:18|0.68607
17:11:19|0.68581
17:11:21|0.68585
17:11:22|0.686
17:11:23|0.686
17:11:24|0.68599
17:11:24|0.68601
17:11:26|0.68601
17:11:26|0.6867
17:11:27|0.68672
17:11:29|0.68749
17:11:30|0.68741
17:11:30|0.68691
17:11:31|0.68647
17:11:32|0.68664
17:11:34|0.68686
17:11:35|0.68667
17:11:35|0.68666
17:11:37|0.68641
17:11:37|0.68669
17:11:40|0.6868
17:11:40|0.68642
17:11:41|0.68623
17:11:42|0.6862
17:11:43|0.68631
17:11:44|0.68642
17:11:45|0.68621
17:11:46|0.68582
17:11:47|0.68616
17:11:48|0.68611
17:11:49|0.68587
17:11:50|0.68601
17:11:51|0.68613
17:11:52|0.68605
17:11:53|0.68612
17:11:54|0.68642
17:11:55|0.68647
17:11:57|0.68625
17:11:57|0.68617
17:11:59|0.68623
17:12:00|0.68605
17:12:02|0.68601
17:12:03|0.68617
17:12:04|0.6863
17:12:06|0.68646
17:12:07|0.68602
17:12:08|0.68601
17:12:08|0.68583
17:12:10|0.68601
17:12:11|0.68587
17:12:13|0.68586
17:12:13|0.68549
17:12:14|0.6859
17:12:16|0.68631
17:12:18|0.68627
17:12:19|0.68627
17:12:20|0.68631
17:12:21|0.6859
17:12:22|0.6856
17:12:24|0.68573
17:12:25|0.68549
17:12:25|0.68581
17:12:27|0.686
17:12:28|0.68599
17:12:28|0.68522
17:12:30|0.68543
17:12:30|0.6854
17:12:32|0.68534
17:12:32|0.68542
17:12:33|0.68546
17:12:35|0.68547
17:12:35|0.68535
17:12:37|0.68537
17:12:38|0.68576
17:12:38|0.68599
17:12:39|0.68561
17:12:40|0.68548
17:12:42|0.6851
17:12:42|0.68544
17:12:44|0.68545
17:12:45|0.68546
17:12:45|0.68534
17:12:46|0.68531
17:12:47|0.6854
17:12:49|0.6847
17:12:50|0.68505
17:12:51|0.68454
17:12:51|0.68421
17:12:52|0.68442
17:12:53|0.68436
17:12:55|0.68436
17:12:55|0.68483
17:12:56|0.68412
17:12:58|0.68476
17:12:58|0.68438
17:12:59|0.68443
17:13:02|0.68418
17:13:03|0.68426
17:13:04|0.68433
17:13:05|0.68555
17:13:07|0.68548
17:13:08|0.68494
17:13:09|0.68479
17:13:10|0.68432
17:13:11|0.68422
17:13:12|0.68424
17:13:13|0.68432
17:13:14|0.684
17:13:15|0.68362
17:13:16|0.68333
17:13:17|0.6839
17:13:18|0.6839
17:13:19|0.68389
17:13:20|0.68555
17:13:21|0.68511
17:13:22|0.68513
17:13:23|0.68517
17:13:24|0.68516
17:13:25|0.68465
17:13:26|0.68503
17:13:27|0.68503
17:13:28|0.68486
17:13:29|0.6843
17:13:30|0.68465
17:13:31|0.68457
17:13:32|0.68452
17:13:34|0.68495
17:13:34|0.68534
17:13:35|0.68507
17:13:36|0.6851
17:13:38|0.68493
17:13:38|0.68463
17:13:40|0.68494
17:13:40|0.68488
17:13:41|0.6849
17:13:44|0.68526
17:13:44|0.68466
17:13:45|0.68432
17:13:46|0.68433
17:13:47|0.68443
17:13:48|0.68469
17:13:50|0.68553
17:13:50|0.68483
17:13:51|0.68427
17:13:52|0.68426
17:13:53|0.68485
17:13:54|0.68486
17:13:55|0.68505
17:13:56|0.68463
17:13:57|0.68468
17:13:58|0.68471
17:13:59|0.68474
17:14:00|0.68463
17:14:02|0.68438
17:14:04|0.68435
17:14:06|0.68438
17:14:07|0.68436
17:14:08|0.68436
17:14:09|0.68429
17:14:09|0.68391
17:14:11|0.68428
17:14:11|0.68428
17:14:14|0.68433
17:14:14|0.68388
17:14:15|0.68423
17:14:16|0.68425
17:14:18|0.68494
17:14:18|0.68478
17:14:19|0.68505
17:14:20|0.6846
17:14:21|0.68492
17:14:23|0.68467
17:14:23|0.68494
17:14:24|0.68449
17:14:25|0.68478
17:14:26|0.6845
17:14:27|0.68476
17:14:28|0.68465
17:14:29|0.68454
17:14:30|0.68458
17:14:31|0.68439
17:14:33|0.68479
17:14:33|0.68495
17:14:34|0.68478
17:14:35|0.68494
17:14:36|0.6847
17:14:37|0.68472
17:14:38|0.6844
17:14:39|0.68476
17:14:40|0.68499
17:14:41|0.68519
17:14:42|0.68515
17:14:43|0.68473
17:14:44|0.68508
17:14:45|0.68499
17:14:46|0.68515
17:14:47|0.68502
17:14:48|0.68496
17:14:49|0.68517
17:14:50|0.68487
17:14:52|0.68517
17:14:52|0.68509
17:14:53|0.68541
17:14:54|0.68502
17:14:55|0.6853
17:14:57|0.6853
17:14:57|0.68515
17:14:58|0.68545
17:14:59|0.68526
17:15:00|0.68526
17:15:01|0.68589
17:15:04|0.68502
17:15:05|0.68525
17:15:06|0.68509
17:15:07|0.68472
17:15:08|0.68494
17:15:10|0.68523
17:15:10|0.68571
17:15:11|0.68493
17:15:12|0.68465
17:15:13|0.68454
17:15:14|0.68469
17:15:16|0.68454
17:15:17|0.68446
17:15:18|0.68473
17:15:19|0.68473
17:15:20|0.68432
17:15:21|0.68502
17:15:22|0.68482
17:15:23|0.68482
17:15:24|0.68501
17:15:25|0.68522
17:15:26|0.68495
17:15:27|0.68501
17:15:28|0.68513
17:15:29|0.68484
17:15:30|0.68452
17:15:31|0.68452
17:15:32|0.68493
17:15:33|0.68483
17:15:34|0.6852
17:15:35|0.6852
17:15:36|0.68508
17:15:37|0.68507
17:15:38|0.68507
17:15:39|0.68559
17:15:40|0.6858
17:15:41|0.68616
17:15:42|0.686
17:15:43|0.68588
17:15:44|0.68628
17:15:45|0.68628
17:15:46|0.68608
17:15:47|0.68608
17:15:48|0.68609
17:15:49|0.68611
17:15:50|0.68615
17:15:51|0.68603
17:15:52|0.68602
17:15:53|0.68611
17:15:54|0.68614
17:15:55|0.68664
17:15:56|0.68664
17:15:57|0.68657
17:15:58|0.68749
17:15:59|0.68727
17:16:00|0.68696
17:16:01|0.68704
17:16:02|0.68733
17:16:03|0.6875
17:16:05|0.68777
17:16:06|0.68736
17:16:07|0.68736
17:16:08|0.68751
17:16:09|0.68757
17:16:10|0.68788
17:16:11|0.68788
17:16:12|0.68799
17:16:14|0.68774
17:16:16|0.68609
17:16:16|0.68636
17:16:18|0.6858
17:16:18|0.68626
17:16:19|0.68637
17:16:21|0.68682
17:16:21|0.68678
17:16:22|0.68669
17:16:24|0.68668
17:16:25|0.68658
17:16:26|0.68609
17:16:26|0.68639
17:16:28|0.6866
17:16:28|0.686
17:16:29|0.68622
17:16:30|0.68614
17:16:31|0.68612
17:16:32|0.68599
17:16:34|0.68606
17:16:34|0.68579
17:16:36|0.68614
17:16:36|0.68612
17:16:39|0.68651
17:16:40|0.68652
17:16:41|0.68612
17:16:42|0.68576
17:16:42|0.68614
17:16:44|0.68555
17:16:45|0.6855
17:16:46|0.68552
17:16:47|0.68602
17:16:48|0.6861
17:16:49|0.6861
17:16:50|0.68678
17:16:51|0.68678
17:16:52|0.68678
17:16:53|0.68678
17:16:54|0.68678
17:16:55|0.68677
17:16:56|0.68632
17:16:57|0.68644
17:16:58|0.68701
17:16:59|0.68648
17:17:00|0.68695
17:17:01|0.68679
17:17:02|0.6866
17:17:03|0.6866
17:17:04|0.68734
17:17:06|0.68791
17:17:08|0.68781
17:17:09|0.68775
17:17:10|0.68798
17:17:11|0.68792
17:17:12|0.68799
17:17:13|0.68836
17:17:15|0.68864
17:17:16|0.6882
17:17:17|0.6889
17:17:18|0.68919
17:17:19|0.68919
17:17:20|0.68857
17:17:20|0.6889
17:17:22|0.68845
17:17:23|0.68857
17:17:23|0.68873
17:17:26|0.68918
17:17:26|0.68886
17:17:27|0.68899
17:17:28|0.68899
17:17:29|0.68882
17:17:30|0.68912
17:17:31|0.68888
17:17:32|0.6882
17:17:33|0.68774
17:17:34|0.68762
17:17:35|0.68759
17:17:36|0.68781
17:17:37|0.68781
17:17:38|0.68759
17:17:39|0.68807
17:17:40|0.68786
17:17:41|0.68846
17:17:42|0.68862
17:17:43|0.68867
17:17:44|0.68867
17:17:45|0.68874
17:17:46|0.68882
17:17:47|0.68941
17:17:48|0.68902
17:17:49|0.68802
17:17:50|0.68758
17:17:51|0.68796
17:17:52|0.68872
17:17:53|0.68786
17:17:54|0.68765
17:17:56|0.68868
17:17:57|0.68886
17:17:58|0.68903
17:17:59|0.68898
17:18:00|0.68879
17:18:01|0.68828
17:18:02|0.68875
17:18:03|0.68867
17:18:04|0.68918
17:18:05|0.68944
17:18:07|0.68965
17:18:09|0.68963
17:18:10|0.68964
17:18:12|0.68831
17:18:13|0.68865
17:18:13|0.68873
17:18:15|0.68796
17:18:16|0.68846
17:18:16|0.68877
17:18:18|0.68936
17:18:19|0.68889
17:18:19|0.68896
17:18:21|0.68909
17:18:22|0.68892
17:18:23|0.68835
17:18:24|0.68868
17:18:25|0.68936
17:18:25|0.68902
17:18:27|0.68845
17:18:29|0.68823
17:18:30|0.68889
17:18:31|0.68839
17:18:32|0.68839
17:18:33|0.68901
17:18:34|0.68901
17:18:35|0.68934
17:18:36|0.68872
17:18:37|0.68884
17:18:38|0.68901
17:18:39|0.68892
17:18:40|0.68901
17:18:41|0.6891
17:18:42|0.68966
17:18:43|0.68981
17:18:44|0.68951
17:18:45|0.68991
17:18:47|0.68922
17:18:48|0.68947
17:18:49|0.68953
17:18:50|0.68925
17:18:51|0.68939
17:18:52|0.68961
17:18:53|0.68986
17:18:54|0.68989
17:18:54|0.68989
17:18:56|0.68961
17:18:57|0.69
17:18:58|0.68981
17:18:59|0.68935
17:19:00|0.68962
17:19:01|0.68961
17:19:01|0.68988
17:19:02|0.69
17:19:04|0.6893
17:19:05|0.68955
17:19:06|0.6895
17:19:08|0.69
17:19:10|0.68998
17:19:11|0.68959
17:19:12|0.68986
17:19:13|0.68961
17:19:14|0.68986
17:19:15|0.6895
17:19:16|0.6895
17:19:17|0.68866
17:19:18|0.68862
17:19:19|0.68897
17:19:20|0.68925
17:19:21|0.68963
17:19:22|0.68991
17:19:23|0.68923
17:19:24|0.68927
17:19:25|0.68988
17:19:26|0.68957
17:19:27|0.68957
17:19:28|0.68955
17:19:29|0.68974
17:19:30|0.68957
17:19:31|0.6891
17:19:32|0.69
17:19:33|0.69013
17:19:34|0.69046
17:19:35|0.69052
17:19:36|0.69043
17:19:37|0.69027
17:19:38|0.69041
17:19:39|0.69025
17:19:40|0.68972
17:19:41|0.68977
17:19:42|0.68964
17:19:43|0.6899
17:19:44|0.69001
17:19:45|0.68999
17:19:46|0.68958
17:19:47|0.68862
17:19:48|0.689
17:19:49|0.6889
17:19:50|0.68876
17:19:51|0.68898
17:19:52|0.68905
17:19:53|0.68888
17:19:54|0.68922
17:19:55|0.68872
17:19:56|0.68989
17:19:57|0.68985
17:19:58|0.69003
17:19:59|0.68983
17:20:00|0.68971
17:20:01|0.69006
17:20:02|0.69
17:20:03|0.69026
17:20:04|0.69057
17:20:05|0.69056
17:20:06|0.6899
17:20:07|0.69004
17:20:09|0.68983
17:20:11|0.69064
17:20:12|0.69031
17:20:13|0.69057
17:20:13|0.69057
17:20:14|0.69018
17:20:15|0.69018
17:20:17|0.69078
17:20:18|0.69085
17:20:20|0.6907
17:20:20|0.69136
17:20:21|0.69103
17:20:22|0.69112
17:20:24|0.6914
17:20:24|0.6914
17:20:25|0.6912
17:20:27|0.69148
17:20:28|0.69129
17:20:29|0.69199
17:20:30|0.69179
17:20:31|0.69161
17:20:32|0.69127
17:20:33|0.69182
17:20:34|0.69169
17:20:35|0.69198
17:20:36|0.692
17:20:37|0.692
17:20:38|0.692
17:20:39|0.692
17:20:40|0.692
17:20:41|0.692
17:20:42|0.692
17:20:43|0.69205
17:20:44|0.69207
17:20:45|0.69222
17:20:46|0.69245
17:20:47|0.69248
17:20:48|0.69232
17:20:49|0.69233
17:20:50|0.6926
17:20:51|0.69247
17:20:52|0.69285
17:20:53|0.69237
17:20:54|0.69279
17:20:55|0.69263
17:20:56|0.69281
17:20:58|0.69299
17:20:59|0.69298
17:21:00|0.69316
17:21:02|0.69337
17:21:02|0.69364
17:21:03|0.69341
17:21:04|0.69328
17:21:05|0.69236
17:21:06|0.69273
17:21:07|0.69288
17:21:09|0.69277
17:21:10|0.69257
17:21:12|0.69173
17:21:14|0.69108
17:21:14|0.69085
17:21:16|0.69002
17:21:17|0.69022
17:21:19|0.69
17:21:20|0.69114
17:21:20|0.69228
17:21:21|0.69267
17:21:22|0.69271
17:21:23|0.6935
17:21:24|0.69336
17:21:25|0.69355
17:21:26|0.69339
17:21:27|0.69319
17:21:29|0.69312
17:21:30|0.69278
17:21:31|0.69319
17:21:32|0.69376
17:21:33|0.69371
17:21:33|0.69342
17:21:35|0.69438
17:21:36|0.69511
17:21:37|0.69488
17:21:38|0.69412
17:21:39|0.69398
17:21:40|0.69396
17:21:41|0.69425
17:21:42|0.69474
17:21:43|0.69497
17:21:44|0.69495
17:21:45|0.69509
17:21:46|0.69508
17:21:47|0.69432
17:21:48|0.69434
17:21:49|0.69427
17:21:50|0.69462
17:21:51|0.6944
17:21:52|0.69433
17:21:53|0.69454
17:21:54|0.69462
17:21:55|0.6949
17:21:56|0.69452
17:21:58|0.69453
17:21:59|0.69504
17:22:00|0.69435
17:22:01|0.69423
17:22:02|0.69456
17:22:02|0.69482
17:22:04|0.6949
17:22:05|0.69492
17:22:06|0.695
17:22:07|0.69483
17:22:08|0.69454
17:22:09|0.69484
17:22:11|0.69504
17:22:11|0.69503
17:22:14|0.6949
17:22:15|0.69499
17:22:16|0.69499
17:22:16|0.69495
17:22:18|0.69472
17:22:18|0.69503
17:22:19|0.69473
17:22:20|0.69473
17:22:21|0.69403
17:22:23|0.69416
17:22:25|0.69416
17:22:26|0.69416
17:22:27|0.69392
17:22:28|0.69392
17:22:29|0.694
17:22:30|0.69414
17:22:31|0.69415
17:22:31|0.69415
17:22:33|0.69469
17:22:34|0.69448
17:22:35|0.69431
17:22:36|0.69468
17:22:37|0.6943
17:22:38|0.69351
17:22:39|0.69356
17:22:40|0.69397
17:22:41|0.69341
17:22:42|0.69395
17:22:43|0.69369
17:22:44|0.69393
17:22:45|0.69395
17:22:46|0.69459
17:22:47|0.69431
17:22:48|0.69394
17:22:49|0.6943
17:22:50|0.6943
17:22:51|0.69397
17:22:52|0.69401
17:22:53|0.69427
17:22:54|0.69427
17:22:55|0.69375
17:22:56|0.69408
17:22:57|0.69408
17:22:58|0.69426
17:22:59|0.69431
17:23:00|0.6941
17:23:01|0.69413
17:23:02|0.69419
17:23:03|0.69473
17:23:04|0.69479
17:23:05|0.69433
17:23:06|0.69456
17:23:07|0.6949
17:23:08|0.69466
17:23:09|0.69505
17:23:10|0.69488
17:23:12|0.69566
17:23:14|0.69543
17:23:16|0.69549
17:23:17|0.69409
17:23:19|0.6945
17:23:20|0.69442
17:23:22|0.69471
17:23:23|0.69473
17:23:24|0.69473
17:23:25|0.69526
17:23:26|0.69522
17:23:27|0.69525
17:23:28|0.69428
17:23:28|0.69492
17:23:29|0.69486
17:23:30|0.69465
17:23:32|0.69515
17:23:33|0.69517
17:23:34|0.69538
17:23:34|0.69533
17:23:36|0.69476
17:23:36|0.695
17:23:37|0.69528
17:23:38|0.69523
17:23:40|0.69509
17:23:41|0.69481
17:23:41|0.69529
17:23:44|0.69465
17:23:44|0.69486
17:23:45|0.69514
17:23:46|0.69497
17:23:47|0.69495
17:23:48|0.69498
17:23:49|0.69534
17:23:50|0.69534
17:23:52|0.69544
17:23:53|0.69504
17:23:54|0.69501
17:23:55|0.69486
17:23:56|0.69523
17:23:57|0.69499
17:23:58|0.69476
17:23:59|0.69493
17:24:00|0.69489
17:24:01|0.6952
17:24:02|0.69482
17:24:03|0.69485
17:24:04|0.69515
17:24:05|0.69515
17:24:06|0.69514
17:24:07|0.69482
17:24:08|0.69499
17:24:09|0.69542
17:24:10|0.69502
17:24:11|0.69543
17:24:13|0.69535
17:24:15|0.69527
17:24:16|0.69495
17:24:18|0.695
17:24:18|0.69546
17:24:20|0.69564
17:24:22|0.69518
17:24:23|0.69554
17:24:24|0.69568
17:24:25|0.69524
17:24:26|0.69571
17:24:27|0.69491
17:24:28|0.69444
17:24:29|0.69434
17:24:30|0.6942
17:24:32|0.69433
17:24:32|0.69374
17:24:34|0.69391
17:24:35|0.69423
17:24:36|0.69347
17:24:37|0.69338
17:24:38|0.69373
17:24:39|0.69373
17:24:39|0.69332
17:24:41|0.69348
17:24:41|0.69372
17:24:43|0.69427
17:24:44|0.69412
17:24:45|0.69478
17:24:45|0.69421
17:24:47|0.69468
17:24:47|0.69468
17:24:49|0.69444
17:24:49|0.69444
17:24:51|0.695
17:24:51|0.6947
17:24:52|0.69465
17:24:54|0.69479
17:24:54|0.69451
17:24:55|0.69464
17:24:56|0.69373
17:24:58|0.69438
17:24:58|0.69444
17:25:00|0.6946
17:25:00|0.69478
17:25:01|0.69453
17:25:03|0.6945
17:25:04|0.69427
17:25:04|0.69447
17:25:05|0.69447
17:25:06|0.69436
17:25:07|0.69476
17:25:08|0.69445
17:25:09|0.69444
17:25:10|0.69433
17:25:12|0.69444
17:25:14|0.69372
17:25:15|0.69372
17:25:16|0.69362
17:25:17|0.69358
17:25:18|0.69354
17:25:20|0.6936
17:25:21|0.69325
17:25:22|0.69244
17:25:23|0.69214
17:25:24|0.69188
17:25:25|0.69184
17:25:26|0.69119
17:25:27|0.69122
17:25:28|0.69066
17:25:29|0.69172
17:25:31|0.69225
17:25:33|0.69193
17:25:33|0.69209
17:25:34|0.69229
17:25:36|0.69255
17:25:37|0.69255
17:25:38|0.69225
17:25:39|0.69205
17:25:40|0.692
17:25:41|0.69162
17:25:42|0.69191
17:25:43|0.69252
17:25:44|0.69142
17:25:45|0.69132
17:25:46|0.69147
17:25:47|0.69163
17:25:48|0.69141
17:25:49|0.69103
17:25:50|0.69105
17:25:51|0.69137
17:25:53|0.69136
17:25:54|0.69121
17:25:55|0.69136
17:25:56|0.69137
17:25:56|0.692
17:25:58|0.692
17:25:59|0.69141
17:26:00|0.69193
17:26:00|0.69183
17:26:02|0.69164
17:26:02|0.69167
17:26:03|0.69163
17:26:05|0.692
17:26:06|0.69193
17:26:07|0.69188
17:26:09|0.69109
17:26:09|0.69141
17:26:10|0.69155
17:26:12|0.69127
17:26:12|0.69146
17:26:15|0.69127
17:26:16|0.69109
17:26:18|0.69193
17:26:19|0.69144
17:26:20|0.69152
17:26:21|0.69128
17:26:22|0.69083
17:26:23|0.69125
17:26:24|0.69045
17:26:26|0.69058
17:26:26|0.69081
17:26:28|0.69123
17:26:28|0.69087
17:26:30|0.69128
17:26:30|0.69115
17:26:31|0.69121
17:26:33|0.6912
17:26:33|0.69164
17:26:34|0.69128
17:26:36|0.69112
17:26:37|0.69119
17:26:37|0.69101
17:26:39|0.69115
17:26:40|0.69067
17:26:41|0.69093
17:26:42|0.69077
17:26:43|0.69103
17:26:44|0.6912
17:26:45|0.69119
17:26:46|0.69103
17:26:47|0.69121
17:26:48|0.69132
17:26:49|0.69105
17:26:50|0.69152
17:26:51|0.69176
17:26:53|0.69137
17:26:53|0.69115
17:26:54|0.6908
17:26:55|0.69101
17:26:56|0.69108
17:26:57|0.69108
17:26:58|0.69083
17:26:59|0.69079
17:27:00|0.69101
17:27:01|0.69108
17:27:02|0.69079
17:27:03|0.69115
17:27:04|0.69115
17:27:05|0.69094
17:27:06|0.69118
17:27:07|0.69118
17:27:08|0.69114
17:27:09|0.69118
17:27:10|0.69118
17:27:11|0.69118
17:27:12|0.69118
17:27:13|0.69118
17:27:15|0.6911
17:27:17|0.69104
17:27:19|0.69141
17:27:20|0.69166
17:27:21|0.69116
17:27:21|0.69148
17:27:22|0.69121
17:27:24|0.69107
17:27:24|0.69103
17:27:26|0.69148
17:27:26|0.69116
17:27:27|0.69115
17:27:28|0.69132
17:27:30|0.69127
17:27:31|0.69127
17:27:32|0.6913
17:27:33|0.69159
17:27:34|0.6911
17:27:36|0.69131
17:27:36|0.69058
17:27:37|0.69129
17:27:39|0.69129
17:27:40|0.69081
17:27:40|0.69075
17:27:41|0.69
17:27:43|0.69
17:27:44|0.69006
17:27:45|0.69106
17:27:46|0.69143
17:27:47|0.69139
17:27:48|0.69109
17:27:49|0.69109
17:27:51|0.691
17:27:52|0.69126
17:27:53|0.69128
17:27:54|0.6908
17:27:55|0.69063
17:27:56|0.69087
17:27:57|0.69087
17:27:58|0.69086
17:27:59|0.69144
17:28:00|0.69161
17:28:01|0.69129
17:28:02|0.69109
17:28:03|0.69016
17:28:04|0.6902
17:28:05|0.69041
17:28:06|0.69042
17:28:07|0.69041
17:28:08|0.69031
17:28:09|0.69005
17:28:10|0.69041
17:28:10|0.69041
17:28:12|0.68998
17:28:13|0.69
17:28:14|0.6902
17:28:15|0.69047
17:28:17|0.69042
17:28:18|0.69034
17:28:20|0.68997
17:28:21|0.6902
17:28:22|0.69041
17:28:24|0.69046
17:28:25|0.69025
17:28:27|0.6902
17:28:28|0.69012
17:28:29|0.69028
17:28:30|0.69078
17:28:31|0.69073
17:28:32|0.69025
17:28:33|0.69051
17:28:34|0.69047
17:28:35|0.69075
17:28:36|0.69071
17:28:37|0.69073
17:28:38|0.69085
17:28:39|0.6911
17:28:40|0.69113
17:28:41|0.69114
17:28:42|0.69051
17:28:43|0.69072
17:28:44|0.69066
17:28:45|0.69081
17:28:46|0.69113
17:28:47|0.6912
17:28:48|0.69056
17:28:49|0.6904
17:28:50|0.69069
17:28:51|0.69115
17:28:52|0.69129
17:28:53|0.6912
17:28:54|0.69115
17:28:55|0.69113
17:28:56|0.69115
17:28:57|0.69081
17:28:58|0.69115
17:28:59|0.69067
17:29:00|0.69073
17:29:01|0.69054
17:29:02|0.69071
17:29:03|0.69072
17:29:04|0.69074
17:29:05|0.69114
17:29:06|0.69087
17:29:07|0.69097
17:29:08|0.69094
17:29:09|0.69092
17:29:10|0.69131
17:29:11|0.69073
17:29:12|0.69077
17:29:13|0.69097
17:29:14|0.69097
17:29:15|0.69097
17:29:16|0.69089
17:29:17|0.69094
17:29:19|0.69092
17:29:20|0.69096
17:29:21|0.6907
17:29:23|0.69088
17:29:25|0.69088
17:29:25|0.69075
17:29:27|0.69071
17:29:28|0.69087
17:29:28|0.69087
17:29:30|0.69095
17:29:31|0.69139
17:29:32|0.6914
17:29:33|0.69139
17:29:33|0.69117
17:29:34|0.69097
17:29:35|0.69088
17:29:36|0.69129
17:29:37|0.69106
17:29:39|0.69093
17:29:40|0.69093
17:29:41|0.69088
17:29:42|0.691
17:29:43|0.6912
17:29:44|0.69089
17:29:45|0.69087
17:29:46|0.69042
17:29:47|0.69043
17:29:48|0.69071
17:29:48|0.69046
17:29:49|0.69056
17:29:51|0.69101
17:29:51|0.69116
17:29:53|0.69116
17:29:54|0.69105
17:29:55|0.69101
17:29:55|0.69097
17:29:57|0.69118
17:29:58|0.69152
17:29:59|0.6915
17:30:00|0.69085
17:30:01|0.69097
17:30:02|0.69097
17:30:03|0.69102
17:30:04|0.69106
17:30:05|0.69154
17:30:06|0.69154
17:30:07|0.69154
17:30:08|0.69133
17:30:09|0.6915
17:30:10|0.6915
17:30:11|0.69118
17:30:12|0.6914
17:30:13|0.6915
17:30:14|0.69108
17:30:15|0.69127
17:30:16|0.69088
17:30:17|0.69103
17:30:19|0.69093
17:30:21|0.69085
17:30:21|0.69099
17:30:22|0.69106
17:30:24|0.69076
17:30:26|0.69094
17:30:27|0.69076
17:30:27|0.6913
17:30:29|0.69195
17:30:29|0.69116
17:30:31|0.69088
17:30:32|0.69088
17:30:33|0.69088
17:30:33|0.69088
17:30:35|0.69082
17:30:36|0.69082
17:30:37|0.69049
17:30:38|0.69074
17:30:39|0.69062
17:30:40|0.69058
17:30:41|0.69059
17:30:42|0.69042
17:30:43|0.69048
17:30:44|0.69046
17:30:46|0.69003
17:30:47|0.68972
17:30:47|0.69037
17:30:48|0.69036
17:30:49|0.69019
17:30:50|0.69041
17:30:51|0.69003
17:30:52|0.69
17:30:54|0.69018
17:30:54|0.69024
17:30:55|0.69008
17:30:56|0.69008
17:30:57|0.69088
17:30:58|0.69024
17:30:59|0.68965
17:31:01|0.68995
17:31:02|0.69
17:31:02|0.69
17:31:03|0.68997
17:31:05|0.68997
17:31:05|0.68993
17:31:07|0.69
17:31:09|0.68991
17:31:09|0.68996
17:31:10|0.6894
17:31:11|0.68977
17:31:12|0.6892
17:31:13|0.68937
17:31:14|0.68901
17:31:15|0.68925
17:31:16|0.68948
17:31:17|0.689
17:31:19|0.6889
17:31:20|0.68893
17:31:22|0.68881
17:31:23|0.68879
17:31:24|0.6883
17:31:25|0.6883
17:31:26|0.68803
17:31:27|0.68843
17:31:28|0.68823
17:31:30|0.68803
17:31:30|0.68861
17:31:32|0.68814
17:31:33|0.6882
17:31:34|0.68858
17:31:35|0.68854
17:31:36|0.68871
17:31:37|0.68849
17:31:38|0.68925
17:31:39|0.68855
17:31:40|0.68819
17:31:40|0.68867
17:31:42|0.68863
17:31:43|0.68837
17:31:44|0.68893
17:31:44|0.68893
17:31:46|0.68851
17:31:47|0.68834
17:31:48|0.68833
17:31:49|0.68848
17:31:50|0.68842
17:31:51|0.68884
17:31:51|0.68811
17:31:53|0.68837
17:31:54|0.68885
17:31:55|0.68885
17:31:56|0.68862
17:31:57|0.68835
17:31:58|0.68835
17:31:58|0.68852
17:32:00|0.6882
17:32:00|0.68781
17:32:02|0.68783
17:32:03|0.68821
17:32:03|0.68805
17:32:05|0.68834
17:32:06|0.68834
17:32:07|0.68826
17:32:08|0.68818
17:32:09|0.68816
17:32:10|0.68832
17:32:11|0.68828
17:32:12|0.68843
17:32:13|0.68832
17:32:14|0.68815
17:32:14|0.68832
17:32:16|0.68786
17:32:17|0.68829
17:32:18|0.68799
17:32:19|0.68825
17:32:21|0.6883
17:32:22|0.68813
17:32:24|0.68832
17:32:25|0.68771
17:32:26|0.68831
17:32:26|0.68805
17:32:27|0.6882
17:32:28|0.68807
17:32:30|0.68822
17:32:30|0.68822
17:32:31|0.68807
17:32:32|0.68806
17:32:33|0.6882
17:32:35|0.68794
17:32:35|0.68807
17:32:36|0.6882
17:32:37|0.68783
17:32:39|0.68769
17:32:40|0.68758
17:32:41|0.68694
17:32:42|0.6875
17:32:43|0.68641
17:32:44|0.6866
17:32:45|0.68667
17:32:46|0.68642
17:32:47|0.68674
17:32:48|0.68676
17:32:49|0.68684
17:32:50|0.68656
17:32:51|0.68656
17:32:52|0.68673
17:32:53|0.68627
17:32:54|0.68631
17:32:55|0.68654
17:32:56|0.68654
17:32:57|0.68654
17:32:58|0.68654
17:32:59|0.68654
17:33:00|0.68654
17:33:01|0.68654
17:33:02|0.68654
17:33:03|0.68654
17:33:04|0.68654
17:33:05|0.68654
17:33:06|0.68654
17:33:07|0.68654
17:33:08|0.68647
17:33:09|0.68642
17:33:10|0.68635
17:33:11|0.68624
17:33:12|0.68634
17:33:13|0.68585
17:33:14|0.6863
17:33:15|0.68649
17:33:16|0.68597
17:33:17|0.68628
17:33:18|0.68618
17:33:19|0.68623
17:33:20|0.68605
17:33:22|0.68596
17:33:24|0.68608
17:33:26|0.68604
17:33:27|0.68601
17:33:29|0.68605
17:33:30|0.68618
17:33:31|0.68641
17:33:32|0.68628
17:33:33|0.68601
17:33:34|0.6864
17:33:35|0.68618
17:33:36|0.6863
17:33:37|0.68603
17:33:38|0.68603
17:33:39|0.68636
17:33:39|0.68566
17:33:41|0.68566
17:33:42|0.68618
17:33:43|0.68639
17:33:44|0.68674
17:33:45|0.68633
17:33:46|0.6867
17:33:47|0.68669
17:33:48|0.68662
17:33:49|0.68656
17:33:50|0.68624
17:33:51|0.68639
17:33:52|0.68698
17:33:53|0.68674
17:33:54|0.68656
17:33:55|0.68652
17:33:56|0.68622
17:33:57|0.68658
17:33:58|0.68668
17:33:59|0.68654
17:34:00|0.68633
17:34:01|0.68641
17:34:02|0.68619
17:34:03|0.68641
17:34:05|0.68611
17:34:06|0.68627
17:34:07|0.68641
17:34:08|0.68653
17:34:09|0.68652
17:34:10|0.6864
17:34:11|0.68654
17:34:12|0.68654
17:34:13|0.68654
17:34:14|0.68654
17:34:15|0.68687
17:34:16|0.68667
17:34:17|0.68648
17:34:18|0.68576
17:34:19|0.68686
17:34:20|0.68647
17:34:21|0.68666
17:34:23|0.68695
17:34:24|0.68676
17:34:26|0.68656
17:34:27|0.68618
17:34:28|0.68689
17:34:29|0.68688
17:34:30|0.68707
17:34:31|0.68715
17:34:32|0.68711
17:34:33|0.68711
17:34:34|0.68697
17:34:36|0.68691
17:34:37|0.68657
17:34:38|0.68704
17:34:39|0.68659
17:34:41|0.68711
17:34:42|0.68711
17:34:43|0.68711
17:34:43|0.6871
17:34:44|0.6875
17:34:46|0.68705
17:34:47|0.68743
17:34:48|0.6872
17:34:49|0.68741
17:34:50|0.68762
17:34:50|0.68736
17:34:51|0.68764
17:34:53|0.68762
17:34:54|0.68762
17:34:55|0.68762
17:34:56|0.68756
17:34:56|0.68762
17:34:57|0.68764
17:34:58|0.68799
17:35:00|0.68798
17:35:01|0.68763
17:35:01|0.68792
17:35:04|0.68794
17:35:04|0.68722
17:35:05|0.68775
17:35:06|0.68777
17:35:07|0.68775
17:35:09|0.68753
17:35:10|0.68723
17:35:12|0.68797
17:35:13|0.68747
17:35:14|0.68773
17:35:15|0.68777
17:35:17|0.68746
17:35:18|0.68702
17:35:19|0.68719
17:35:20|0.68738
17:35:21|0.68748
17:35:22|0.68742
17:35:24|0.68832
17:35:26|0.68795
17:35:28|0.68773
17:35:29|0.68714
17:35:31|0.68705
17:35:32|0.68698
17:35:33|0.68698
17:35:34|0.68698
17:35:34|0.68698
17:35:36|0.68698
17:35:37|0.68759
17:35:38|0.68759
17:35:39|0.68759
17:35:40|0.68709
17:35:41|0.68699
17:35:42|0.6871
17:35:43|0.68762
17:35:44|0.68805
17:35:45|0.68751
17:35:46|0.68788
17:35:47|0.68755
17:35:49|0.68807
17:35:50|0.68807
17:35:51|0.6875
17:35:52|0.6869
17:35:53|0.68697
17:35:53|0.68698
17:35:55|0.68723
17:35:56|0.6866
17:35:57|0.68711
17:35:58|0.68705
17:35:58|0.68741
17:35:59|0.6871
17:36:01|0.68724
17:36:02|0.68748
17:36:03|0.68749
17:36:04|0.68722
17:36:05|0.68749
17:36:06|0.68722
17:36:07|0.68699
17:36:08|0.68718
17:36:09|0.68716
17:36:10|0.68665
17:36:11|0.68727
17:36:12|0.68733
17:36:13|0.68733
17:36:14|0.68721
17:36:15|0.68715
17:36:16|0.6878
17:36:17|0.68781
17:36:18|0.68712
17:36:19|0.68712
17:36:20|0.68682
17:36:21|0.6868
17:36:22|0.68726
17:36:23|0.68752
17:36:25|0.68723
17:36:26|0.6873
17:36:27|0.68724
17:36:29|0.68722
17:36:30|0.68738
17:36:31|0.6875
17:36:32|0.68749
17:36:33|0.68731
17:36:34|0.68743
17:36:35|0.68737
17:36:36|0.68778
17:36:37|0.68752
17:36:38|0.68771
17:36:39|0.68708
17:36:39|0.68741
17:36:41|0.68737
17:36:42|0.68756
17:36:43|0.68755
17:36:44|0.68731
17:36:45|0.68731
17:36:46|0.6875
17:36:47|0.6866
17:36:48|0.6872
17:36:49|0.68687
17:36:50|0.68685
17:36:51|0.68685
17:36:52|0.68697
17:36:53|0.68719
17:36:54|0.68736
17:36:55|0.6876
17:36:56|0.68722
17:36:57|0.68722
17:36:58|0.68742
17:36:59|0.68748
17:37:00|0.68737
17:37:01|0.68768
17:37:02|0.68756
17:37:03|0.68705
17:37:04|0.68683
17:37:05|0.68682
17:37:06|0.68674
17:37:07|0.68699
17:37:08|0.68699
17:37:09|0.68699
17:37:10|0.68698
17:37:11|0.68711
17:37:12|0.68698
17:37:13|0.68674
17:37:14|0.68694
17:37:15|0.6875
17:37:16|0.68751
17:37:17|0.68742
17:37:18|0.68792
17:37:19|0.6879
17:37:20|0.68785
17:37:21|0.68735
17:37:23|0.68696
17:37:24|0.68695
17:37:25|0.68722
17:37:25|0.68711
17:37:27|0.68693
17:37:28|0.68721
17:37:29|0.68718
17:37:30|0.68697
17:37:32|0.68735
17:37:33|0.68734
17:37:34|0.68699
17:37:35|0.68731
17:37:36|0.68735
17:37:36|0.6878
17:37:38|0.68782
17:37:39|0.68746
17:37:40|0.68752
17:37:41|0.68717
17:37:42|0.68716
17:37:43|0.6871
17:37:44|0.6872
17:37:45|0.6872
17:37:46|0.68708
17:37:47|0.68689
17:37:49|0.68696
17:37:50|0.68717
17:37:52|0.68785
17:37:52|0.68732
17:37:54|0.6872
17:37:54|0.68737
17:37:55|0.68718
17:37:56|0.68717
17:37:58|0.68739
17:37:58|0.68733
17:37:59|0.68734
17:38:00|0.68735
17:38:01|0.68727
17:38:02|0.68728
17:38:03|0.68718
17:38:04|0.68739
17:38:05|0.68731
17:38:06|0.68729
17:38:08|0.68718
17:38:09|0.68707
17:38:10|0.68705
17:38:11|0.68679
17:38:12|0.68673
17:38:13|0.68677
17:38:14|0.68726
17:38:15|0.68726
17:38:16|0.68729
17:38:17|0.68727
17:38:18|0.68728
17:38:19|0.68723
17:38:20|0.68707
17:38:21|0.68731
17:38:22|0.68721
17:38:23|0.68723
17:38:24|0.68735
17:38:25|0.68741
17:38:27|0.68724
17:38:28|0.68741
17:38:29|0.68742
17:38:30|0.688
17:38:30|0.68713
17:38:32|0.68764
17:38:33|0.68759
17:38:33|0.68718
17:38:35|0.68753
17:38:37|0.68774
17:38:37|0.68759
17:38:38|0.68759
17:38:40|0.68737
17:38:41|0.68726
17:38:41|0.68673
17:38:42|0.68743
17:38:43|0.68774
17:38:44|0.68714
17:38:45|0.68775
17:38:47|0.68775
17:38:47|0.68752
17:38:48|0.68702
17:38:51|0.68729
17:38:51|0.688
17:38:53|0.68747
17:38:53|0.6874
17:38:54|0.68746
17:38:55|0.68741
17:38:56|0.6874
17:38:57|0.6874
17:38:58|0.68741
17:38:59|0.68768
17:39:00|0.68776
17:39:02|0.68788
17:39:03|0.68775
17:39:05|0.68729
17:39:06|0.68752
17:39:06|0.68752
17:39:08|0.6872
17:39:08|0.68749
17:39:10|0.68732
17:39:11|0.68709
17:39:12|0.68718
17:39:13|0.6875
17:39:14|0.68755
17:39:15|0.68763
17:39:16|0.68742
17:39:17|0.68748
17:39:18|0.68749
17:39:19|0.68744
17:39:20|0.68765
17:39:21|0.6876
17:39:22|0.68747
17:39:23|0.68847
17:39:24|0.68774
17:39:25|0.68794
17:39:26|0.68774
17:39:28|0.68789
17:39:29|0.68761
17:39:31|0.68817
17:39:32|0.68779
17:39:34|0.68801
17:39:36|0.68786
17:39:37|0.68799
17:39:37|0.68794
17:39:38|0.68789
17:39:39|0.68792
17:39:40|0.68829
17:39:41|0.68829
17:39:43|0.68791
17:39:43|0.68791
17:39:44|0.68808
17:39:45|0.68837
17:39:46|0.68754
17:39:47|0.68768
17:39:49|0.6881
17:39:50|0.68804
17:39:50|0.68801
17:39:51|0.6881
17:39:52|0.68829
17:39:53|0.68875
17:39:54|0.68873
17:39:55|0.68875
17:39:57|0.68878
17:39:57|0.68872
17:39:58|0.68878
17:39:59|0.68878
17:40:01|0.68878
17:40:01|0.6888
17:40:03|0.68875
17:40:03|0.68878
17:40:04|0.68879
17:40:05|0.68879
17:40:06|0.68879
17:40:07|0.68879
17:40:08|0.68876
17:40:09|0.68833
17:40:10|0.68814
17:40:12|0.68868
17:40:13|0.68835
17:40:14|0.68879
17:40:15|0.68814
17:40:16|0.68865
17:40:17|0.68801
17:40:18|0.68863
17:40:19|0.68864
17:40:21|0.68864
17:40:21|0.68864
17:40:23|0.68863
17:40:24|0.68919
17:40:25|0.68959
17:40:26|0.68926
17:40:27|0.68907
17:40:29|0.68954
17:40:31|0.68957
17:40:31|0.68957
17:40:33|0.68944
17:40:34|0.68953
17:40:35|0.68918
17:40:36|0.68955
17:40:36|0.68954
17:40:37|0.68955
17:40:39|0.68981
17:40:40|0.68925
17:40:40|0.68919
17:40:42|0.6897
17:40:42|0.68938
17:40:44|0.68898
17:40:45|0.68916
17:40:46|0.68925
17:40:47|0.68953
17:40:48|0.68974
17:40:48|0.6895
17:40:50|0.68952
17:40:51|0.68913
17:40:52|0.68951
17:40:52|0.68972
17:40:54|0.68972
17:40:55|0.69
17:40:56|0.68957
17:40:57|0.68972
17:40:58|0.68944
17:40:59|0.68975
17:41:00|0.6899
17:41:01|0.68979
17:41:02|0.69
17:41:03|0.69016
17:41:04|0.69038
17:41:05|0.69038
17:41:06|0.69038
17:41:07|0.69071
17:41:08|0.69064
17:41:09|0.69042
17:41:10|0.69062
17:41:11|0.69066
17:41:12|0.69018
17:41:13|0.69021
17:41:14|0.68981
17:41:15|0.69026
17:41:16|0.69021
17:41:17|0.69005
17:41:18|0.69047
17:41:19|0.69062
17:41:20|0.69039
17:41:21|0.69021
17:41:22|0.6903
17:41:23|0.69052
17:41:24|0.69015
17:41:25|0.69032
17:41:26|0.69
17:41:27|0.69
17:41:28|0.69
17:41:30|0.68992
17:41:32|0.69001
17:41:33|0.69001
17:41:34|0.68996
17:41:35|0.69001
17:41:37|0.69001
17:41:39|0.69001
17:41:40|0.69005
17:41:41|0.69005
17:41:42|0.69005
17:41:44|0.69001
17:41:45|0.69001
17:41:46|0.69011
17:41:47|0.69007
17:41:49|0.69008
17:41:51|0.69011
17:41:51|0.69005
17:41:52|0.69001
17:41:53|0.69001
17:41:55|0.69001
17:41:55|0.69001
17:41:56|0.69004
17:41:57|0.69005
17:41:58|0.69005
17:41:59|0.69001
17:42:00|0.69005
17:42:01|0.69004
17:42:02|0.69013
17:42:03|0.69013
17:42:04|0.69015
17:42:05|0.69014
17:42:06|0.69031
17:42:07|0.6903
17:42:08|0.6903
17:42:09|0.69018
17:42:10|0.69017
17:42:11|0.69028
17:42:12|0.69019
17:42:14|0.69032
17:42:15|0.69027
17:42:16|0.69029
17:42:17|0.69029
17:42:18|0.69029
17:42:19|0.69029
17:42:20|0.69029
17:42:21|0.69029
17:42:22|0.69024
17:42:23|0.69028
17:42:24|0.69075
17:42:25|0.69059
17:42:26|0.69025
17:42:27|0.69024
17:42:28|0.69035
17:42:29|0.69038
17:42:30|0.69066
17:42:32|0.69065
17:42:33|0.69063
17:42:34|0.69063
17:42:35|0.69063
17:42:36|0.69033
17:42:38|0.6905
17:42:39|0.69056
17:42:41|0.6906
17:42:42|0.69066
17:42:43|0.69059
17:42:43|0.69063
17:42:44|0.69059
17:42:45|0.69072
17:42:47|0.69072
17:42:48|0.69052
17:42:49|0.69037
17:42:50|0.69036
17:42:51|0.69036
17:42:52|0.69033
17:42:53|0.69033
17:42:54|0.69033
17:42:55|0.69036
17:42:56|0.69036
17:42:57|0.69036
17:42:58|0.69036
17:42:59|0.69033
17:43:00|0.69033
17:43:01|0.69031
17:43:15|0.69036
17:43:15|0.69035
17:43:16|0.6903
17:43:17|0.69037
17:43:18|0.6903
17:43:19|0.69034
17:43:20|0.6903
17:43:22|0.6903
17:43:22|0.6903
17:43:23|0.69037
17:43:24|0.6904
17:43:25|0.6904
17:43:26|0.69054
17:43:27|0.69054
17:43:28|0.6904
17:43:29|0.69033
17:43:31|0.69031
17:43:33|0.69031
17:43:35|0.69035
17:43:35|0.69036
17:43:37|0.69036
17:43:38|0.69036
17:43:39|0.69036
17:43:41|0.69036
17:43:41|0.69036
17:43:43|0.69036
17:43:44|0.69036
17:43:44|0.69034
17:43:45|0.69031
17:43:46|0.68976
17:43:47|0.68976
17:43:48|0.68975
17:43:49|0.68976
17:43:51|0.68976
17:43:51|0.68975
17:43:53|0.68977
17:43:55|0.68975
17:43:56|0.68974
17:43:57|0.6897
17:43:58|0.68975
17:43:59|0.68975
17:44:00|0.68975
17:44:01|0.68941
17:44:02|0.68941
17:44:03|0.68976
17:44:04|0.68976
17:44:05|0.68976
17:44:06|0.68976
17:44:07|0.68975
17:44:08|0.68975
17:44:09|0.68976
17:44:10|0.68976
17:44:11|0.68975
17:44:12|0.68969
17:44:13|0.68942
17:44:14|0.68969
17:44:16|0.68941
17:44:17|0.68942
17:44:18|0.68941
17:44:19|0.68951
17:44:20|0.6895
17:44:21|0.68941
17:44:22|0.68931
17:44:23|0.68867
17:44:24|0.68903
17:44:25|0.68887
17:44:26|0.68886
17:44:27|0.68883
17:44:28|0.68874
17:44:29|0.68874
17:44:30|0.68868
17:44:31|0.68849
17:44:32|0.68849
17:44:33|0.68868
17:44:35|0.68887
17:44:36|0.68892
17:44:37|0.68892
17:44:38|0.68891
17:44:39|0.68892
17:44:40|0.68892
17:44:40|0.68852
17:44:42|0.68878
17:44:43|0.68845
17:44:44|0.68835
17:44:45|0.68834
17:44:45|0.68834
17:44:47|0.68824
17:44:49|0.68831
17:44:49|0.68825
17:44:50|0.68829
17:44:52|0.68806
17:44:53|0.68827
17:44:54|0.6881
17:44:55|0.68846
17:44:55|0.68846
17:44:56|0.68845
17:44:57|0.68846
17:44:58|0.68846
17:44:59|0.68846
17:45:00|0.68842
17:45:02|0.68825
17:45:03|0.68834
17:45:03|0.68812
17:45:05|0.68803
17:45:05|0.68803
17:45:06|0.68806
17:45:07|0.68808
17:45:09|0.68814
17:45:09|0.68774
17:45:10|0.68798
17:45:11|0.68793
17:45:12|0.68774
17:45:13|0.68776
17:45:14|0.68742
17:45:15|0.68747
17:45:16|0.68741
17:45:17|0.68738
17:45:18|0.68796
17:45:19|0.68751
17:45:20|0.68742
17:45:21|0.68803
17:45:22|0.68767
17:45:24|0.68762
17:45:25|0.68759
17:45:25|0.68709
17:45:26|0.68732
17:45:27|0.68739
17:45:28|0.68739
17:45:29|0.68779
17:45:31|0.68757
17:45:31|0.68776
17:45:34|0.68784
17:45:35|0.68759
17:45:36|0.68788
17:45:38|0.68708
17:45:40|0.68722
17:45:40|0.68722
17:45:42|0.68732
17:45:43|0.6874
17:45:44|0.68742
17:45:44|0.68739
17:45:46|0.68754
17:45:48|0.68713
17:45:49|0.68734
17:45:49|0.6875
17:45:50|0.68749
17:45:51|0.6878
17:45:52|0.68803
17:45:53|0.68802
17:45:54|0.68803
17:45:55|0.68795
17:45:56|0.6882
17:45:57|0.68857
17:45:58|0.68857
17:45:59|0.68769
17:46:00|0.68769
17:46:01|0.6882
17:46:03|0.68803
17:46:04|0.68803
17:46:05|0.68785
17:46:05|0.68788
17:46:07|0.68771
17:46:07|0.68771
17:46:09|0.68786
17:46:10|0.68764
17:46:10|0.6877
17:46:11|0.6877
17:46:12|0.68755
17:46:13|0.68751
17:46:15|0.68756
17:46:15|0.68774
17:46:17|0.68756
17:46:17|0.68773
17:46:20|0.68769
17:46:20|0.68773
17:46:21|0.68773
17:46:22|0.68731
17:46:23|0.68787
17:46:24|0.6878
17:46:25|0.68731
17:46:27|0.68785
17:46:28|0.68756
17:46:29|0.6872
17:46:30|0.68746
17:46:31|0.6872
17:46:32|0.68691
17:46:33|0.68714
17:46:35|0.68758
17:46:36|0.68773
17:46:38|0.68708
17:46:39|0.68747
17:46:40|0.68722
17:46:40|0.68696
17:46:43|0.68713
17:46:43|0.68701
17:46:44|0.68701
17:46:45|0.68701
17:46:46|0.6872
17:46:48|0.68722
17:46:49|0.68711
17:46:49|0.68701
17:46:50|0.68733
17:46:51|0.68733
17:46:53|0.68719
17:46:54|0.68713
17:46:55|0.68727
17:46:56|0.68644
17:46:57|0.68654
17:46:58|0.68654
17:46:59|0.68647
17:47:00|0.68604
17:47:01|0.68603
17:47:02|0.68603
17:47:03|0.68584
17:47:04|0.6859
17:47:05|0.68585
17:47:06|0.68585
17:47:08|0.68627
17:47:09|0.68626
17:47:10|0.68639
17:47:11|0.68648
17:47:12|0.68661
17:47:13|0.68686
17:47:14|0.68661
17:47:15|0.68661
17:47:16|0.68652
17:47:17|0.68673
17:47:18|0.687
17:47:19|0.68672
17:47:20|0.687
17:47:21|0.687
17:47:22|0.68661
17:47:23|0.68699
17:47:25|0.68698
17:47:25|0.68699
17:47:26|0.6873
17:47:27|0.6873
17:47:28|0.68719
17:47:29|0.68698
17:47:31|0.68699
17:47:31|0.68699
17:47:33|0.68711
17:47:33|0.68666
17:47:36|0.68686
17:47:36|0.68676
17:47:37|0.68686
17:47:39|0.68717
17:47:40|0.68725
17:47:41|0.68704
17:47:42|0.68721
17:47:43|0.68721
17:47:44|0.68721
17:47:45|0.68721
17:47:46|0.68714
17:47:47|0.6872
17:47:49|0.68767
17:47:50|0.68763
17:47:50|0.68766
17:47:52|0.68758
17:47:53|0.68749
17:47:54|0.68748
17:47:55|0.68752
17:47:56|0.68758
17:47:56|0.68763
17:47:58|0.68723
17:47:59|0.68747
17:48:01|0.68753
17:48:02|0.68735
17:48:03|0.68735
17:48:04|0.6873
17:48:04|0.68703
17:48:06|0.68725
17:48:06|0.68712
17:48:08|0.68664
17:48:08|0.68651
17:48:11|0.68676
17:48:11|0.68677
17:48:12|0.68603
17:48:13|0.68602
17:48:14|0.68603
17:48:15|0.68603
17:48:16|0.68617
17:48:17|0.68641
17:48:18|0.68616
17:48:20|0.68602
17:48:20|0.68602
17:48:22|0.68602
17:48:22|0.68602
17:48:23|0.6863
17:48:25|0.68638
17:48:26|0.6864
17:48:27|0.6864
17:48:28|0.68632
17:48:29|0.68596
17:48:30|0.68614
17:48:31|0.6861
17:48:32|0.68603
17:48:33|0.68579
17:48:34|0.68595
17:48:35|0.68594
17:48:37|0.68651
17:48:38|0.68614
17:48:40|0.68613
17:48:40|0.68665
17:48:43|0.68677
17:48:44|0.68662
17:48:45|0.68692
17:48:46|0.68681
17:48:47|0.68688
17:48:47|0.68659
17:48:50|0.68672
17:48:51|0.68692
17:48:51|0.68675
17:48:53|0.68662
17:48:53|0.6861
17:48:54|0.68603
17:48:56|0.6862
17:48:57|0.68662
17:48:58|0.68675
17:48:59|0.68641
17:48:59|0.68636
17:49:01|0.68618
17:49:02|0.68668
17:49:03|0.68635
17:49:04|0.686
17:49:05|0.68605
17:49:06|0.68605
17:49:07|0.68594
17:49:08|0.68588
17:49:09|0.68586
17:49:10|0.68585
17:49:11|0.68626
17:49:12|0.68626
17:49:13|0.68609
17:49:14|0.68605
17:49:15|0.68602
17:49:16|0.68583
17:49:17|0.6855
17:49:18|0.68543
17:49:19|0.68533
17:49:20|0.68529
17:49:21|0.68585
17:49:22|0.68567
17:49:23|0.68531
17:49:25|0.68543
17:49:25|0.68543
17:49:26|0.68551
17:49:27|0.68564
17:49:28|0.68564
17:49:29|0.6854
17:49:30|0.68543
17:49:31|0.6854
17:49:32|0.68566
17:49:33|0.68543
17:49:34|0.68567
17:49:35|0.6856
17:49:37|0.68569
17:49:39|0.68562
17:49:41|0.68563
17:49:42|0.68557
17:49:43|0.68557
17:49:44|0.68531
17:49:45|0.68549
17:49:46|0.68522
17:49:47|0.68536
17:49:48|0.68523
17:49:49|0.68515
17:49:51|0.68515
17:49:52|0.68536
17:49:53|0.68558
17:49:54|0.68532
17:49:55|0.68501
17:49:56|0.68527
17:49:57|0.68502
17:49:58|0.68502
17:49:59|0.68516
17:50:00|0.68536
17:50:01|0.68561
17:50:03|0.68562
17:50:04|0.68565
17:50:04|0.68569
17:50:06|0.68569
17:50:07|0.68565
17:50:08|0.68623
17:50:09|0.68574
17:50:10|0.68567
17:50:11|0.68556
17:50:11|0.68546
17:50:12|0.68552
17:50:14|0.68534
17:50:15|0.68533
17:50:16|0.6852
17:50:17|0.68478
17:50:19|0.68491
17:50:19|0.68486
17:50:20|0.68444
17:50:22|0.68419
17:50:23|0.68392
17:50:24|0.68382
17:50:24|0.68334
17:50:25|0.6834
17:50:26|0.68334
17:50:27|0.68329
17:50:28|0.68337
17:50:30|0.68376
17:50:31|0.68347
17:50:32|0.68351
17:50:32|0.68393
17:50:34|0.6838
17:50:36|0.68395
17:50:36|0.68411
17:50:37|0.68411
17:50:39|0.68394
17:50:41|0.68422
17:50:42|0.68426
17:50:43|0.68196
17:50:44|0.68198
17:50:45|0.68146
17:50:46|0.68151
17:50:47|0.681
17:50:48|0.68129
17:50:49|0.68114
17:50:51|0.68117
17:50:51|0.68114
17:50:53|0.68174
17:50:53|0.68142
17:50:54|0.68116
17:50:55|0.68131
17:50:56|0.68115
17:50:57|0.68115
17:50:59|0.68102
17:50:59|0.6814
17:51:01|0.68135
17:51:01|0.68155
17:51:02|0.68179
17:51:04|0.68199
17:51:04|0.68188
17:51:05|0.68184
17:51:06|0.68185
17:51:08|0.68199
17:51:08|0.68189
17:51:09|0.68159
17:51:11|0.68161
17:51:12|0.68146
17:51:12|0.68116
17:51:14|0.68123
17:51:15|0.68119
17:51:15|0.68097
17:51:17|0.68108
17:51:17|0.68082
17:51:18|0.68087
17:51:20|0.68106
17:51:21|0.68121
17:51:21|0.68124
17:51:23|0.68102
17:51:24|0.68095
17:51:24|0.68089
17:51:25|0.68087
17:51:27|0.6806
17:51:27|0.68059
17:51:28|0.68021
17:51:29|0.6806
17:51:31|0.68035
17:51:31|0.68068
17:51:33|0.68061
17:51:34|0.68054
17:51:34|0.68047
17:51:36|0.68059
17:51:37|0.68059
17:51:37|0.6807
17:51:40|0.68127
17:51:40|0.6814
17:51:41|0.6814
17:51:43|0.68138
17:51:44|0.68098
17:51:45|0.6809
17:51:46|0.681
17:51:47|0.68116
17:51:48|0.68108
17:51:49|0.68095
17:51:50|0.681
17:51:51|0.68133
17:51:52|0.68121
17:51:53|0.6807
17:51:54|0.68109
17:51:56|0.68109
17:51:57|0.68111
17:51:58|0.68083
17:51:59|0.68138
17:52:00|0.68132
17:52:01|0.68053
17:52:02|0.6806
17:52:03|0.68064
17:52:04|0.68065
17:52:05|0.68079
17:52:06|0.68058
17:52:08|0.681
17:52:10|0.68057
17:52:11|0.6801
17:52:12|0.68029
17:52:12|0.68025
17:52:14|0.68057
17:52:14|0.68033
17:52:15|0.68049
17:52:17|0.68049
17:52:17|0.68025
17:52:18|0.68013
17:52:19|0.68012
17:52:21|0.68013
17:52:23|0.68
17:52:24|0.68012
17:52:24|0.68004
17:52:25|0.67992
17:52:26|0.68002
17:52:28|0.67985
17:52:28|0.67892
17:52:29|0.67877
17:52:30|0.67859
17:52:31|0.67825
17:52:32|0.67836
17:52:33|0.67824
17:52:34|0.678
17:52:36|0.6781
17:52:37|0.67806
17:52:38|0.67806
17:52:39|0.67836
17:52:41|0.67863
17:52:43|0.67861
17:52:43|0.67849
17:52:44|0.67849
17:52:46|0.67871
17:52:47|0.67852
17:52:49|0.67849
17:52:49|0.67873
17:52:50|0.6785
17:52:51|0.6785
17:52:53|0.6786
17:52:53|0.67852
17:52:55|0.67777
17:52:56|0.67797
17:52:57|0.67795
17:52:58|0.67793
17:52:59|0.67789
17:53:00|0.67776
17:53:01|0.67836
17:53:02|0.6786
17:53:03|0.67757
17:53:04|0.67812
17:53:05|0.67829
17:53:06|0.67805
17:53:07|0.67809
17:53:08|0.67816
17:53:09|0.67847
17:53:10|0.67896
17:53:11|0.67851
17:53:12|0.67892
17:53:13|0.67858
17:53:14|0.67886
17:53:15|0.67886
17:53:16|0.67885
17:53:18|0.67885
17:53:18|0.67859
17:53:19|0.678
17:53:20|0.67857
17:53:21|0.67885
17:53:22|0.67887
17:53:23|0.67895
17:53:24|0.67954
17:53:25|0.67795
17:53:27|0.67907
17:53:27|0.67941
17:53:28|0.67953
17:53:29|0.67949
17:53:30|0.67945
17:53:31|0.67954
17:53:32|0.67907
17:53:33|0.67958
17:53:34|0.67971
17:53:35|0.67965
17:53:36|0.67914
17:53:37|0.67947
17:53:38|0.6794
17:53:39|0.67823
17:53:41|0.67852
17:53:43|0.67845
17:53:44|0.67843
17:53:46|0.67843
17:53:47|0.67843
17:53:47|0.67854
17:53:48|0.67863
17:53:49|0.6786
17:53:51|0.67876
17:53:51|0.67875
17:53:52|0.67909
17:53:54|0.67871
17:53:56|0.67908
17:53:56|0.67897
17:53:58|0.67889
17:53:59|0.67865
17:54:00|0.67843
17:54:00|0.67849
17:54:02|0.6776
17:54:03|0.67759
17:54:04|0.67775
17:54:05|0.67755
17:54:06|0.67744
17:54:07|0.67789
17:54:08|0.67761
17:54:10|0.67789
17:54:11|0.67801
17:54:13|0.67822
17:54:15|0.67838
17:54:16|0.67879
17:54:16|0.67899
17:54:17|0.67906
17:54:19|0.67851
17:54:19|0.67918
17:54:20|0.67892
17:54:21|0.67914
17:54:22|0.67877
17:54:23|0.67877
17:54:24|0.67887
17:54:25|0.67906
17:54:26|0.67892
17:54:27|0.67877
17:54:28|0.6786
17:54:29|0.67906
17:54:31|0.67918
17:54:31|0.67918
17:54:32|0.67949
17:54:33|0.67967
17:54:34|0.67925
17:54:36|0.67956
17:54:36|0.67956
17:54:37|0.67956
17:54:38|0.6791
17:54:39|0.67922
17:54:40|0.67925
17:54:41|0.67948
17:54:43|0.67956
17:54:45|0.67981
17:54:46|0.67981
17:54:48|0.67978
17:54:50|0.67999
17:54:51|0.67957
17:54:52|0.67991
17:54:53|0.67991
17:54:54|0.67995
17:54:55|0.67957
17:54:56|0.67982
17:54:57|0.67931
17:54:58|0.67967
17:54:59|0.67979
17:55:01|0.67992
17:55:01|0.67959
17:55:03|0.67959
17:55:04|0.67949
17:55:05|0.67942
17:55:06|0.6793
17:55:07|0.67915
17:55:08|0.6794
17:55:09|0.67935
17:55:11|0.67915
17:55:11|0.67968
17:55:12|0.67978
17:55:13|0.67978
17:55:14|0.68049
17:55:15|0.68007
17:55:16|0.68057
17:55:17|0.68049
17:55:18|0.68023
17:55:19|0.6797
17:55:20|0.68033
17:55:21|0.68021
17:55:22|0.67998
17:55:23|0.68063
17:55:24|0.68021
17:55:25|0.6803
17:55:26|0.67997
17:55:27|0.67997
17:55:28|0.67997
17:55:29|0.67889
17:55:30|0.6793
17:55:31|0.67934
17:55:32|0.67932
17:55:33|0.67956
17:55:34|0.6795
17:55:35|0.68007
17:55:36|0.67971
17:55:37|0.67986
17:55:38|0.67916
17:55:39|0.67927
17:55:40|0.67927
17:55:41|0.67889
17:55:42|0.67897
17:55:44|0.67895
17:55:45|0.67895
17:55:46|0.67901
17:55:47|0.67906
17:55:49|0.67906
17:55:50|0.67894
17:55:52|0.67871
17:55:53|0.6792
17:55:54|0.67907
17:55:55|0.67896
17:55:56|0.67931
17:55:56|0.67922
17:55:58|0.67939
17:55:58|0.67966
17:56:00|0.67944
17:56:01|0.67986
17:56:02|0.67965
17:56:02|0.67964
17:56:04|0.67947
17:56:04|0.67942
17:56:06|0.67919
17:56:06|0.67942
17:56:07|0.67919
17:56:09|0.67935
17:56:09|0.67935
17:56:10|0.6794
17:56:11|0.6794
17:56:13|0.67966
17:56:14|0.67939
17:56:14|0.67923
17:56:15|0.67923
17:56:17|0.67942
17:56:17|0.67965
17:56:19|0.67963
17:56:19|0.67798
17:56:21|0.67821
17:56:21|0.67815
17:56:22|0.67819
17:56:23|0.6782
17:56:25|0.67821
17:56:26|0.67818
17:56:26|0.678
17:56:28|0.67625
17:56:29|0.67594
17:56:30|0.67541
17:56:30|0.67548
17:56:31|0.67532
17:56:33|0.67514
17:56:33|0.67496
17:56:35|0.67549
17:56:36|0.67521
17:56:37|0.67549
17:56:37|0.676
17:56:39|0.67563
17:56:39|0.67606
17:56:40|0.67596
17:56:41|0.67573
17:56:43|0.67586
17:56:45|0.67602
17:56:46|0.6755
17:56:47|0.67601
17:56:48|0.67603
17:56:50|0.6761
17:56:51|0.67583
17:56:53|0.67559
17:56:54|0.67561
17:56:55|0.67575
17:56:56|0.67562
17:56:57|0.67576
17:56:58|0.67553
17:56:59|0.67545
17:57:00|0.67543
17:57:01|0.67591
17:57:02|0.67592
17:57:03|0.6763
17:57:04|0.6761
17:57:05|0.67641
17:57:06|0.67611
17:57:07|0.67608
17:57:08|0.676
17:57:09|0.6763
17:57:10|0.6762
17:57:11|0.67626
17:57:12|0.67643
17:57:13|0.6761
17:57:14|0.67653
17:57:15|0.6762
17:57:16|0.67661
17:57:17|0.67683
17:57:18|0.67718
17:57:19|0.67683
17:57:20|0.67711
17:57:21|0.67711
17:57:22|0.67703
17:57:23|0.67702
17:57:24|0.67695
17:57:25|0.67677
17:57:26|0.67687
17:57:27|0.67687
17:57:28|0.67685
17:57:29|0.6767
17:57:30|0.67647
17:57:31|0.677
17:57:32|0.67675
17:57:33|0.6767
17:57:34|0.6767
17:57:35|0.67682
17:57:36|0.67681
17:57:37|0.67654
17:57:38|0.67671
17:57:39|0.67706
17:57:40|0.67706
17:57:41|0.67702
17:57:42|0.67683
17:57:43|0.67685
17:57:44|0.67701
17:57:46|0.67704
17:57:48|0.67687
17:57:49|0.67673
17:57:51|0.67679
17:57:52|0.67699
17:57:54|0.67693
17:57:55|0.6769
17:57:56|0.67686
17:57:57|0.67685
17:57:59|0.67685
17:58:00|0.67684
17:58:01|0.67684
17:58:02|0.67704
17:58:03|0.67704
17:58:04|0.67727
17:58:05|0.67719
17:58:06|0.67757
17:58:07|0.67731
17:58:08|0.67751
17:58:09|0.67754
17:58:10|0.67705
17:58:11|0.67704
17:58:12|0.67724
17:58:13|0.67768
17:58:14|0.67754
17:58:15|0.67718
17:58:16|0.67756
17:58:17|0.67755
17:58:18|0.67729
17:58:19|0.67754
17:58:20|0.67695
17:58:21|0.67721
17:58:22|0.67707
17:58:23|0.67699
17:58:24|0.67717
17:58:25|0.67687
17:58:26|0.67703
17:58:27|0.67699
17:58:28|0.67706
17:58:29|0.67706
17:58:30|0.67709
17:58:31|0.67709
17:58:32|0.67718
17:58:33|0.67721
17:58:34|0.6773
17:58:35|0.67639
17:58:36|0.676
17:58:37|0.67562
17:58:38|0.67582
17:58:39|0.67633
17:58:40|0.67636
17:58:41|0.67638
17:58:42|0.67667
17:58:43|0.67669
17:58:44|0.67639
17:58:45|0.67643
17:58:46|0.67679
17:58:47|0.67707
17:58:49|0.67725
17:58:51|0.67714
17:58:51|0.67702
17:58:52|0.67676
17:58:54|0.67685
17:58:54|0.67699
17:58:55|0.6769
17:58:58|0.67702
17:58:58|0.67731
17:58:59|0.67738
17:59:00|0.67739
17:59:01|0.67726
17:59:03|0.67726
17:59:04|0.67726
17:59:05|0.67715
17:59:06|0.67726
17:59:08|0.67732
17:59:09|0.67726
17:59:10|0.6773
17:59:10|0.67725
17:59:12|0.67722
17:59:13|0.67734
17:59:14|0.67744
17:59:16|0.67743
17:59:17|0.67748
17:59:19|0.67749
17:59:19|0.67755
17:59:20|0.6776
17:59:21|0.6775
17:59:23|0.67783
17:59:24|0.67782
17:59:25|0.67739
17:59:26|0.67757
17:59:27|0.67753
17:59:28|0.67753
17:59:29|0.67736
17:59:30|0.67752
17:59:31|0.67734
17:59:32|0.67766
17:59:33|0.67784
17:59:34|0.6778
17:59:35|0.67783
17:59:36|0.67784
17:59:37|0.67767
17:59:38|0.67781
17:59:39|0.67744
17:59:40|0.67753
17:59:41|0.67758
17:59:42|0.67784
17:59:43|0.67764
17:59:44|0.67757
17:59:45|0.67757
17:59:46|0.67777
17:59:48|0.67772
17:59:50|0.67769
17:59:52|0.67696
17:59:53|0.67745
17:59:53|0.67743
17:59:55|0.67737
17:59:55|0.67693
17:59:56|0.67699
17:59:57|0.67737
17:59:58|0.67696
18:00:01|0.67692
18:00:01|0.67714
18:00:04|0.6772
18:00:05|0.67761
18:00:06|0.67782
18:00:07|0.67736
18:00:09|0.67756
18:00:09|0.67778
18:00:10|0.67784
18:00:11|0.67784
18:00:12|0.67784
18:00:13|0.67802
18:00:14|0.67785
18:00:15|0.67785
18:00:16|0.67796
18:00:18|0.67792
18:00:19|0.67862
18:00:20|0.67857
18:00:21|0.67856
18:00:22|0.67856
18:00:23|0.6772
18:00:24|0.67706
18:00:25|0.67708
18:00:26|0.67737
18:00:27|0.67726
18:00:28|0.67684
18:00:29|0.67713
18:00:30|0.67718
18:00:31|0.677
18:00:32|0.67707
18:00:33|0.67705
18:00:34|0.67703
18:00:35|0.67703
18:00:36|0.67663
18:00:37|0.67644
18:00:38|0.67668
18:00:39|0.67653
18:00:40|0.67647
18:00:41|0.67672
18:00:42|0.67648
18:00:43|0.67646
18:00:44|0.67642
18:00:45|0.6761
18:00:46|0.67666
18:00:47|0.67651
18:00:49|0.67646
18:00:51|0.67669
18:00:52|0.67679
18:00:54|0.67734
18:00:55|0.67698
18:00:55|0.67698
18:00:57|0.67769
18:00:58|0.67681
18:00:59|0.67681
18:01:00|0.6771
18:01:01|0.67711
18:01:02|0.6769
18:01:03|0.67683
18:01:04|0.67648
18:01:05|0.67654
18:01:08|0.67649
18:01:09|0.67648
18:01:10|0.67649
18:01:11|0.67656
18:01:12|0.67678
18:01:13|0.67673
18:01:14|0.67745
18:01:15|0.678
18:01:16|0.67799
18:01:17|0.6781
18:01:18|0.67729
18:01:19|0.67785
18:01:20|0.67753
18:01:21|0.6773
18:01:22|0.67736
18:01:23|0.67756
18:01:24|0.6773
18:01:25|0.6773
18:01:26|0.6773
18:01:28|0.67785
18:01:28|0.67763
18:01:29|0.67753
18:01:31|0.67751
18:01:32|0.67757
18:01:33|0.67742
18:01:34|0.67735
18:01:34|0.67743
18:01:35|0.67777
18:01:37|0.6775
18:01:38|0.67753
18:01:39|0.67757
18:01:40|0.67756
18:01:41|0.67756
18:01:41|0.67766
18:01:43|0.67756
18:01:43|0.67757
18:01:44|0.67758
18:01:45|0.67773
18:01:46|0.67763
18:01:48|0.67763
18:01:48|0.67772
18:01:50|0.67772
18:01:52|0.67775
18:01:54|0.67772
18:01:56|0.67776
18:01:56|0.67776
18:01:57|0.67768
18:01:59|0.67756
18:02:00|0.67785
18:02:01|0.67768
18:02:02|0.67768
18:02:03|0.67764
18:02:04|0.67764
18:02:05|0.67764
18:02:06|0.67763
18:02:07|0.67763
18:02:08|0.67764
18:02:09|0.67762
18:02:10|0.6776
18:02:11|0.6779
18:02:12|0.67807
18:02:13|0.67815
18:02:14|0.67815
18:02:15|0.6784
18:02:16|0.6779
18:02:17|0.67817
18:02:18|0.67864
18:02:19|0.67838
18:02:20|0.67839
18:02:21|0.67813
18:02:22|0.67831
18:02:23|0.67845
18:02:24|0.67843
18:02:26|0.67843
18:02:27|0.6783
18:02:28|0.67838
18:02:29|0.67812
18:02:30|0.67814
18:02:31|0.67845
18:02:32|0.67838
18:02:33|0.67838
18:02:35|0.67847
18:02:35|0.67868
18:02:36|0.67887
18:02:38|0.679
18:02:39|0.6793
18:02:39|0.6793
18:02:40|0.67913
18:02:42|0.67925
18:02:42|0.67889
18:02:44|0.67899
18:02:44|0.67897
18:02:45|0.6788
18:02:46|0.6788
18:02:47|0.67889
18:02:48|0.67901
18:02:51|0.67919
18:02:52|0.67907
18:02:53|0.67908
18:02:54|0.67931
18:02:56|0.67929
18:02:57|0.6793
18:02:58|0.67937
18:03:00|0.67931
18:03:00|0.67934
18:03:02|0.67931
18:03:02|0.67954
18:03:03|0.67938
18:03:05|0.67934
18:03:05|0.67934
18:03:07|0.67937
18:03:08|0.67937
18:03:09|0.6794
18:03:10|0.67959
18:03:11|0.67952
18:03:12|0.67999
18:03:13|0.68087
18:03:13|0.67978
18:03:16|0.68004
18:03:16|0.68015
18:03:18|0.6804
18:03:18|0.68017
18:03:19|0.68031
18:03:20|0.68043
18:03:21|0.68053
18:03:22|0.68044
18:03:23|0.68017
18:03:24|0.68031
18:03:25|0.68031
18:03:27|0.6805
18:03:27|0.68014
18:03:29|0.68016
18:03:29|0.68018
18:03:30|0.68024
18:03:31|0.68017
18:03:32|0.68023
18:03:33|0.68031
18:03:34|0.68061
18:03:35|0.68061
18:03:36|0.6809
18:03:37|0.68066
18:03:38|0.68093
18:03:39|0.68093
18:03:40|0.68094
18:03:41|0.68093
18:03:42|0.68072
18:03:43|0.68089
18:03:44|0.68064
18:03:46|0.68106
18:03:46|0.68089
18:03:47|0.68099
18:03:48|0.68089
18:03:49|0.68126
18:03:51|0.68109
18:03:52|0.68081
18:03:54|0.68083
18:03:55|0.68095
18:03:55|0.68081
18:03:58|0.681
18:03:58|0.68091
18:04:01|0.68082
18:04:02|0.68051
18:04:03|0.68047
18:04:03|0.68005
18:04:05|0.68073
18:04:06|0.68055
18:04:06|0.68082
18:04:07|0.68086
18:04:08|0.68085
18:04:09|0.68074
18:04:10|0.68
18:04:11|0.68091
18:04:12|0.68083
18:04:13|0.68051
18:04:14|0.68054
18:04:16|0.68049
18:04:17|0.68154
18:04:18|0.68134
18:04:19|0.68121
18:04:20|0.68143
18:04:21|0.68113
18:04:22|0.68081
18:04:23|0.68083
18:04:24|0.68075
18:04:25|0.68069
18:04:26|0.68046
18:04:27|0.68053
18:04:28|0.68053
18:04:29|0.68053
18:04:30|0.68051
18:04:31|0.6805
18:04:32|0.6805
18:04:33|0.68053
18:04:34|0.68069
18:04:35|0.68056
18:04:36|0.6805
18:04:37|0.6805
18:04:38|0.68067
18:04:39|0.6805
18:04:40|0.68066
18:04:41|0.68102
18:04:42|0.68086
18:04:43|0.68078
18:04:44|0.68074
18:04:45|0.68074
18:04:46|0.68057
18:04:47|0.68072
18:04:48|0.68065
18:04:49|0.68056
18:04:50|0.68056
18:04:51|0.68057
18:04:53|0.68056
18:04:55|0.68057
18:04:55|0.68057
18:04:58|0.68056
18:04:59|0.68056
18:05:00|0.68057
18:05:00|0.68086
18:05:01|0.68058
18:05:04|0.68099
18:05:05|0.68068
18:05:06|0.68085
18:05:07|0.6807
18:05:08|0.6807
18:05:09|0.68076
18:05:10|0.68086
18:05:11|0.68088
18:05:12|0.68064
18:05:13|0.68039
18:05:14|0.68035
18:05:15|0.68035
18:05:16|0.68035
18:05:17|0.68009
18:05:18|0.68021
18:05:19|0.68
18:05:20|0.68071
18:05:21|0.68009
18:05:22|0.68048
18:05:23|0.68031
18:05:24|0.68025
18:05:25|0.68024
18:05:26|0.68016
18:05:27|0.68009
18:05:28|0.68009
18:05:29|0.68009
18:05:30|0.68016
18:05:31|0.68016
18:05:32|0.68015
18:05:33|0.68015
18:05:34|0.68022
18:05:36|0.6802
18:05:38|0.6802
18:05:40|0.68024
18:05:40|0.68016
18:05:41|0.68029
18:05:43|0.68022
18:05:43|0.6805
18:05:44|0.68016
18:05:45|0.68011
18:05:47|0.68011
18:05:48|0.68016
18:05:48|0.68016
18:05:49|0.68011
18:05:51|0.68011
18:05:52|0.68016
18:05:54|0.68034
18:05:55|0.68045
18:05:57|0.68047
18:05:59|0.68036
18:05:59|0.68045
18:06:01|0.68067
18:06:03|0.68031
18:06:04|0.68023
18:06:05|0.68055
18:06:06|0.68051
18:06:06|0.68051
18:06:08|0.68062
18:06:09|0.68062
18:06:09|0.68049
18:06:10|0.68067
18:06:12|0.68062
18:06:13|0.68058
18:06:14|0.6809
18:06:14|0.68015
18:06:16|0.68049
18:06:17|0.68043
18:06:18|0.68039
18:06:20|0.68026
18:06:21|0.68035
18:06:22|0.68029
18:06:22|0.68029
18:06:24|0.6802
18:06:24|0.68013
18:06:26|0.68018
18:06:26|0.68024
18:06:27|0.68013
18:06:28|0.68027
18:06:29|0.6802
18:06:30|0.68021
18:06:32|0.68023
18:06:33|0.68023
18:06:33|0.68034
18:06:34|0.68061
18:06:35|0.68047
18:06:37|0.68029
18:06:37|0.68032
18:06:39|0.68043
18:06:39|0.68035
18:06:40|0.68036
18:06:42|0.68036
18:06:43|0.68061
18:06:43|0.6809
18:06:44|0.68011
18:06:47|0.68069
18:06:47|0.68036
18:06:48|0.68057
18:06:49|0.68043
18:06:50|0.68036
18:06:51|0.68036
18:06:52|0.68036
18:06:54|0.68043
18:06:55|0.68042
18:06:56|0.68042
18:06:58|0.68041
18:07:00|0.68043
18:07:01|0.68037
18:07:03|0.68028
18:07:04|0.68014
18:07:05|0.68014
18:07:07|0.68015
18:07:08|0.68015
18:07:09|0.68015
18:07:10|0.68014
18:07:11|0.68006
18:07:12|0.67995
18:07:13|0.6795
18:07:14|0.67949
18:07:15|0.67949
18:07:16|0.67942
18:07:17|0.67936
18:07:18|0.67931
18:07:19|0.6793
18:07:20|0.67925
18:07:21|0.67916
18:07:22|0.67903
18:07:23|0.67913
18:07:24|0.67901
18:07:25|0.67916
18:07:26|0.67901
18:07:27|0.67894
18:07:28|0.67878
18:07:29|0.67838
18:07:30|0.6785
18:07:31|0.67871
18:07:32|0.67912
18:07:33|0.67937
18:07:34|0.67895
18:07:35|0.6792
18:07:36|0.67895
18:07:37|0.67907
18:07:38|0.67897
18:07:39|0.67895
18:07:40|0.67945
18:07:41|0.67917
18:07:42|0.67933
18:07:43|0.67941
18:07:44|0.67894
18:07:45|0.67894
18:07:46|0.67912
18:07:47|0.67922
18:07:48|0.67925
18:07:49|0.67937
18:07:50|0.67937
18:07:51|0.67921
18:07:52|0.6793
18:07:53|0.67924
18:07:54|0.67939
18:07:55|0.67937
18:07:57|0.67917
18:07:59|0.67909
18:08:01|0.67914
18:08:02|0.679
18:08:03|0.67912
18:08:04|0.67912
18:08:05|0.67912
18:08:06|0.67921
18:08:08|0.6789
18:08:08|0.6791
18:08:10|0.67893
18:08:11|0.67892
18:08:12|0.67889
18:08:13|0.67908
18:08:14|0.67908
18:08:15|0.67897
18:08:16|0.67893
18:08:17|0.67894
18:08:18|0.67894
18:08:19|0.6791
18:08:21|0.67897
18:08:22|0.67895
18:08:23|0.67922
18:08:24|0.67919
18:08:25|0.6791
18:08:26|0.6791
18:08:27|0.6791
18:08:28|0.67889
18:08:29|0.67908
18:08:30|0.67908
18:08:31|0.67942
18:08:32|0.67983
18:08:33|0.6799
18:08:34|0.68015
18:08:35|0.6799
18:08:36|0.67995
18:08:37|0.67979
18:08:38|0.67971
18:08:39|0.67972
18:08:40|0.67999
18:08:41|0.68009
18:08:42|0.68012
18:08:43|0.68008
18:08:44|0.68001
18:08:45|0.68001
18:08:46|0.67987
18:08:47|0.67979
18:08:48|0.67988
18:08:49|0.67989
18:08:50|0.67973
18:08:51|0.67997
18:08:53|0.68
18:08:54|0.67998
18:08:55|0.67999
18:08:57|0.68006
18:08:58|0.68028
18:08:59|0.68032
18:09:01|0.68021
18:09:03|0.68031
18:09:04|0.68042
18:09:05|0.68042
18:09:05|0.68039
18:09:07|0.68039
18:09:08|0.68042
18:09:09|0.68047
18:09:10|0.68012
18:09:11|0.68039
18:09:12|0.68039
18:09:13|0.68042
18:09:15|0.67971
18:09:16|0.679
18:09:17|0.67901
18:09:18|0.67926
18:09:19|0.67941
18:09:20|0.6785
18:09:21|0.67887
18:09:22|0.67833
18:09:23|0.67833
18:09:24|0.67847
18:09:25|0.67842
18:09:26|0.67822
18:09:27|0.67818
18:09:28|0.67798
18:09:29|0.67764
18:09:30|0.67701
18:09:31|0.67727
18:09:32|0.67701
18:09:33|0.67703
18:09:34|0.67699
18:09:35|0.67712
18:09:36|0.67728
18:09:37|0.67796
18:09:38|0.67799
18:09:39|0.67799
18:09:40|0.6781
18:09:41|0.6781
18:09:42|0.6781
18:09:43|0.67824
18:09:44|0.67813
18:09:45|0.67831
18:09:46|0.67846
18:09:47|0.67839
18:09:49|0.67893
18:09:49|0.67893
18:09:50|0.67876
18:09:51|0.67903
18:09:52|0.67902
18:09:54|0.67903
18:09:54|0.6786
18:09:55|0.67815
18:09:58|0.67833
18:09:59|0.67811
18:10:01|0.67816
18:10:02|0.67816
18:10:05|0.6779
18:10:06|0.67799
18:10:08|0.67779
18:10:08|0.67815
18:10:09|0.67815
18:10:10|0.6783
18:10:11|0.67842
18:10:13|0.67842
18:10:13|0.67849
18:10:14|0.67823
18:10:15|0.67823
18:10:16|0.67823
18:10:17|0.67823
18:10:18|0.67786
18:10:19|0.67781
18:10:20|0.67811
18:10:21|0.67785
18:10:23|0.67785
18:10:23|0.67785
18:10:24|0.67865
18:10:25|0.67921
18:10:26|0.67894
18:10:27|0.6787
18:10:28|0.67876
18:10:29|0.67876
18:10:31|0.6787
18:10:31|0.67854
18:10:32|0.67854
18:10:33|0.67844
18:10:34|0.67852
18:10:35|0.67894
18:10:36|0.67902
18:10:37|0.67814
18:10:38|0.6785
18:10:39|0.67846
18:10:40|0.67825
18:10:41|0.67818
18:10:42|0.67878
18:10:44|0.67878
18:10:45|0.67878
18:10:45|0.67894
18:10:47|0.67878
18:10:48|0.67878
18:10:49|0.67875
18:10:49|0.67856
18:10:50|0.67877
18:10:51|0.67881
18:10:52|0.67863
18:10:53|0.67889
18:10:54|0.67853
18:10:55|0.67853
18:10:57|0.67853
18:10:59|0.67835
18:11:01|0.67929
18:11:01|0.67925
18:11:03|0.67925
18:11:04|0.67882
18:11:06|0.6789
18:11:07|0.67889
18:11:08|0.67926
18:11:09|0.67926
18:11:10|0.67925
18:11:11|0.67893
18:11:12|0.67936
18:11:13|0.67936
18:11:13|0.67926
18:11:15|0.67892
18:11:16|0.67925
18:11:17|0.67906
18:11:17|0.67881
18:11:19|0.67901
18:11:20|0.67926
18:11:21|0.67926
18:11:22|0.6793
18:11:23|0.6797
18:11:24|0.67882
18:11:25|0.67879
18:11:26|0.67915
18:11:27|0.67885
18:11:28|0.67885
18:11:29|0.67876
18:11:30|0.67876
18:11:31|0.67886
18:11:32|0.67879
18:11:33|0.67884
18:11:34|0.67885
18:11:35|0.67885
18:11:36|0.67885
18:11:37|0.67912
18:11:38|0.67911
18:11:39|0.67898
18:11:40|0.67895
18:11:41|0.67899
18:11:42|0.67884
18:11:43|0.67887
18:11:44|0.67895
18:11:45|0.67895
18:11:46|0.67883
18:11:47|0.67883
18:11:48|0.67884
18:11:49|0.67897
18:11:50|0.67897
18:11:51|0.67896
18:11:52|0.67899
18:11:53|0.67896
18:11:54|0.67896
18:11:55|0.67926
18:11:56|0.67919
18:11:57|0.67916
18:11:58|0.67916
18:12:00|0.67908
18:12:01|0.67924
18:12:03|0.67922
18:12:04|0.6791
18:12:05|0.67904
18:12:07|0.67926
18:12:07|0.67909
18:12:09|0.67909
18:12:09|0.67919
18:12:11|0.67919
18:12:11|0.67923
18:12:12|0.67923
18:12:14|0.67914
18:12:14|0.67926
18:12:15|0.67921
18:12:16|0.67915
18:12:18|0.67919
18:12:20|0.67889
18:12:20|0.67888
18:12:21|0.67885
18:12:22|0.67913
18:12:23|0.67905
18:12:24|0.6791
18:12:26|0.6791
18:12:27|0.67909
18:12:28|0.6791
18:12:29|0.679
18:12:30|0.67913
18:12:31|0.67914
18:12:32|0.67914
18:12:33|0.67914
18:12:34|0.67921
18:12:35|0.6792
18:12:36|0.67926
18:12:37|0.67957
18:12:38|0.67965
18:12:39|0.67985
18:12:40|0.68
18:12:41|0.6799
18:12:42|0.67999
18:12:43|0.67998
18:12:44|0.67967
18:12:45|0.67967
18:12:46|0.67965
18:12:47|0.67968
18:12:48|0.67968
18:12:49|0.6794
18:12:50|0.67938
18:12:51|0.67946
18:12:52|0.67998
18:12:53|0.67945
18:12:54|0.67984
18:12:55|0.67983
18:12:56|0.67992
18:12:57|0.67973
18:12:58|0.68014
18:12:59|0.68001
18:13:01|0.68007
18:13:02|0.68012
18:13:03|0.68027
18:13:04|0.68019
18:13:05|0.68038
18:13:06|0.68038
18:13:07|0.6804
18:13:08|0.68025
18:13:09|0.68025
18:13:10|0.6804
18:13:11|0.68035
18:13:12|0.6803
18:13:13|0.68064
18:13:14|0.68026
18:13:15|0.68026
18:13:16|0.68013
18:13:17|0.68023
18:13:18|0.67995
18:13:19|0.67995
18:13:20|0.67998
18:13:21|0.67967
18:13:22|0.67972
18:13:23|0.68
18:13:25|0.67951
18:13:26|0.67991
18:13:27|0.67991
18:13:28|0.67993
18:13:29|0.6799
18:13:30|0.67986
18:13:31|0.67959
18:13:32|0.67977
18:13:33|0.67915
18:13:34|0.67944
18:13:35|0.67925
18:13:36|0.67924
18:13:37|0.67912
18:13:38|0.67922
18:13:39|0.67921
18:13:40|0.67908
18:13:41|0.67918
18:13:42|0.67916
18:13:43|0.67858
18:13:44|0.67902
18:13:45|0.67906
18:13:46|0.67912
18:13:47|0.67882
18:13:48|0.67902
18:13:49|0.679
18:13:50|0.67858
18:13:51|0.67858
18:13:52|0.67902
18:13:53|0.67906
18:13:54|0.67916
18:13:55|0.67901
18:13:56|0.67915
18:13:57|0.6791
18:13:58|0.67909
18:13:59|0.67914
18:14:00|0.67914
18:14:01|0.67909
18:14:02|0.67909
18:14:03|0.67916
18:14:05|0.67916
18:14:06|0.67916
18:14:07|0.67903
18:14:08|0.67911
18:14:09|0.67909
18:14:10|0.67944
18:14:10|0.67982
18:14:12|0.67962
18:14:13|0.67963
18:14:14|0.67982
18:14:15|0.67957
18:14:17|0.67963
18:14:18|0.67962
18:14:19|0.67961
18:14:19|0.67949
18:14:21|0.67944
18:14:21|0.67902
18:14:23|0.67943
18:14:24|0.67926
18:14:25|0.67914
18:14:25|0.67912
18:14:27|0.67902
18:14:28|0.67912
18:14:29|0.67945
18:14:30|0.67979
18:14:31|0.67952
18:14:33|0.67967
18:14:34|0.67934
18:14:35|0.67993
18:14:35|0.67976
18:14:37|0.67977
18:14:38|0.67975
18:14:38|0.67962
18:14:40|0.67942
18:14:41|0.67944
18:14:41|0.67938
18:14:43|0.67969
18:14:43|0.67943
18:14:45|0.67943
18:14:46|0.67943
18:14:47|0.67951
18:14:48|0.67951
18:14:49|0.67999
18:14:50|0.67976
18:14:51|0.67993
18:14:52|0.67976
18:14:52|0.67946
18:14:54|0.67932
18:14:54|0.6796
18:14:56|0.6795
18:14:57|0.67984
18:14:58|0.67997
18:14:59|0.67977
18:15:00|0.67995
18:15:00|0.67997
18:15:02|0.67997
18:15:04|0.67995
18:15:06|0.68015
18:15:07|0.68017
18:15:07|0.68019
18:15:08|0.68019
18:15:10|0.68023
18:15:11|0.68023
18:15:13|0.68029
18:15:14|0.68015
18:15:15|0.68009
18:15:16|0.6798
18:15:17|0.67981
18:15:18|0.6799
18:15:19|0.6799
18:15:20|0.67985
18:15:21|0.68015
18:15:22|0.68015
18:15:23|0.68036
18:15:25|0.68022
18:15:25|0.68024
18:15:27|0.68059
18:15:27|0.68027
18:15:28|0.68027
18:15:29|0.68053
18:15:31|0.68041
18:15:31|0.68054
18:15:33|0.68053
18:15:34|0.68073
18:15:34|0.68089
18:15:36|0.68059
18:15:36|0.68127
18:15:38|0.6809
18:15:38|0.68135
18:15:39|0.68144
18:15:41|0.68126
18:15:41|0.68129
18:15:42|0.68144
18:15:43|0.68131
18:15:44|0.68137
18:15:46|0.68138
18:15:47|0.68099
18:15:47|0.68128
18:15:48|0.68133
18:15:49|0.68133
18:15:50|0.68133
18:15:51|0.68133
18:15:52|0.68163
18:15:54|0.68166
18:15:54|0.68166
18:15:56|0.68177
18:15:56|0.68176
18:15:58|0.68177
18:15:59|0.682
18:15:59|0.68192
18:16:00|0.68192
18:16:02|0.68199
18:16:04|0.68208
18:16:06|0.68202
18:16:07|0.68219
18:16:08|0.68166
18:16:09|0.68175
18:16:10|0.6817
18:16:12|0.68194
18:16:13|0.68188
18:16:14|0.68188
18:16:15|0.6815
18:16:16|0.68205
18:16:17|0.68165
18:16:19|0.68185
18:16:19|0.68193
18:16:21|0.68198
18:16:22|0.68216
18:16:23|0.68216
18:16:24|0.68209
18:16:25|0.68214
18:16:26|0.68214
18:16:26|0.68203
18:16:29|0.68203
18:16:30|0.68203
18:16:30|0.68178
18:16:32|0.68193
18:16:33|0.68193
18:16:34|0.68186
18:16:35|0.68187
18:16:35|0.68185
18:16:36|0.68222
18:16:38|0.68222
18:16:40|0.68203
18:16:41|0.68211
18:16:42|0.68213
18:16:43|0.68214
18:16:43|0.68226
18:16:44|0.68227
18:16:45|0.68227
18:16:46|0.68242
18:16:47|0.68241
18:16:48|0.68231
18:16:49|0.68231
18:16:50|0.68231
18:16:51|0.68237
18:16:52|0.68236
18:16:53|0.68236
18:16:54|0.68226
18:16:55|0.68227
18:16:56|0.68242
18:16:57|0.68236
18:16:58|0.68277
18:16:59|0.68264
18:17:00|0.68263
18:17:02|0.6826
18:17:02|0.6826
18:17:05|0.6826
18:17:06|0.682
18:17:08|0.68196
18:17:10|0.68192
18:17:10|0.6819
18:17:11|0.68219
18:17:14|0.6826
18:17:14|0.68259
18:17:15|0.68242
18:17:16|0.68262
18:17:17|0.6826
18:17:19|0.68255
18:17:19|0.6826
18:17:20|0.6826
18:17:21|0.68254
18:17:22|0.6826
18:17:23|0.6826
18:17:25|0.6826
18:17:25|0.6828
18:17:26|0.68238
18:17:28|0.6824
18:17:28|0.68226
18:17:29|0.68227
18:17:30|0.68201
18:17:32|0.68226
18:17:32|0.68218
18:17:33|0.68192
18:17:34|0.682
18:17:35|0.68201
18:17:36|0.68197
18:17:37|0.68227
18:17:39|0.68187
18:17:40|0.68187
18:17:41|0.68195
18:17:42|0.68295
18:17:43|0.68295
18:17:44|0.68295
18:17:45|0.68272
18:17:46|0.68302
18:17:47|0.68302
18:17:48|0.68287
18:17:49|0.68287
18:17:50|0.6832
18:17:52|0.6832
18:17:52|0.68307
18:17:53|0.68375
18:17:54|0.68469
18:17:55|0.68477
18:17:56|0.6846
18:17:57|0.68467
18:17:58|0.6847
18:17:59|0.68443
18:18:00|0.68389
18:18:01|0.68393
18:18:03|0.68413
18:18:04|0.68405
18:18:06|0.68393
18:18:06|0.68412
18:18:08|0.68382
18:18:08|0.68382
18:18:10|0.68393
18:18:12|0.68392
18:18:14|0.68388
18:18:14|0.68368
18:18:15|0.68353
18:18:16|0.68457
18:18:17|0.6837
18:18:18|0.68343
18:18:19|0.68343
18:18:21|0.68347
18:18:21|0.68387
18:18:22|0.68353
18:18:23|0.68353
18:18:25|0.6835
18:18:26|0.6835
18:18:26|0.68385
18:18:27|0.68385
18:18:29|0.68422
18:18:30|0.68403
18:18:31|0.68403
18:18:32|0.68425
18:18:33|0.68461
18:18:34|0.68408
18:18:34|0.68451
18:18:36|0.68404
18:18:37|0.6842
18:18:38|0.68412
18:18:40|0.68412
18:18:40|0.68399
18:18:42|0.68368
18:18:42|0.68412
18:18:44|0.68394
18:18:44|0.68376
18:18:45|0.68417
18:18:47|0.68424
18:18:48|0.68454
18:18:49|0.68426
18:18:50|0.68427
18:18:51|0.68423
18:18:52|0.68429
18:18:53|0.68433
18:18:54|0.68463
18:18:55|0.68429
18:18:56|0.68427
18:18:56|0.68433
18:18:57|0.68449
18:19:00|0.68437
18:19:00|0.6842
18:19:02|0.6839
18:19:04|0.68395
18:19:04|0.6839
18:19:07|0.68393
18:19:09|0.68416
18:19:10|0.68449
18:19:11|0.68434
18:19:13|0.68434
18:19:13|0.68438
18:19:15|0.6847
18:19:16|0.68427
18:19:18|0.68414
18:19:19|0.68426
18:19:20|0.68421
18:19:22|0.685
18:19:23|0.685
18:19:23|0.68516
18:19:24|0.68527
18:19:26|0.68527
18:19:26|0.68514
18:19:28|0.68539
18:19:28|0.68611
18:19:30|0.68611
18:19:31|0.68613
18:19:31|0.68617
18:19:33|0.68617
18:19:33|0.68624
18:19:35|0.68624
18:19:36|0.68589
18:19:36|0.68505
18:19:38|0.68557
18:19:39|0.68571
18:19:39|0.68571
18:19:40|0.68579
18:19:41|0.68609
18:19:43|0.68605
18:19:43|0.68595
18:19:45|0.68598
18:19:46|0.68593
18:19:46|0.68607
18:19:47|0.68565
18:19:48|0.68554
18:19:50|0.68535
18:19:50|0.68535
18:19:51|0.68569
18:19:53|0.68579
18:19:53|0.68579
18:19:54|0.68586
18:19:55|0.68562
18:19:56|0.68562
18:19:58|0.68578
18:19:58|0.68606
18:20:00|0.68604
18:20:00|0.68477
18:20:01|0.68565
18:20:02|0.68566
18:20:03|0.68565
18:20:05|0.68566
18:20:05|0.68593
18:20:07|0.6858
18:20:09|0.68574
18:20:10|0.68629
18:20:11|0.68592
18:20:12|0.68598
18:20:13|0.68558
18:20:14|0.68558
18:20:15|0.68558
18:20:16|0.68541
18:20:17|0.68541
18:20:18|0.68533
18:20:19|0.68533
18:20:20|0.68536
18:20:21|0.68531
18:20:22|0.68529
18:20:23|0.68542
18:20:24|0.68502
18:20:26|0.68538
18:20:27|0.68541
18:20:28|0.68557
18:20:29|0.68523
18:20:31|0.68535
18:20:32|0.68579
18:20:33|0.68579
18:20:35|0.68575
18:20:35|0.68541
18:20:37|0.68542
18:20:38|0.68541
18:20:39|0.68548
18:20:40|0.68548
18:20:41|0.68538
18:20:41|0.6853
18:20:43|0.6852
18:20:44|0.6852
18:20:44|0.6852
18:20:45|0.6852
18:20:47|0.68502
18:20:47|0.68514
18:20:49|0.68514
18:20:49|0.6851
18:20:50|0.68512
18:20:51|0.68539
18:20:53|0.68541
18:20:54|0.68536
18:20:54|0.68511
18:20:56|0.68549
18:20:56|0.68549
18:20:58|0.685
18:20:58|0.685
18:21:01|0.685
18:21:02|0.68502
18:21:03|0.68516
18:21:04|0.685
18:21:05|0.68535
18:21:06|0.68535
18:21:07|0.68535
18:21:09|0.68517
18:21:11|0.68517
18:21:13|0.68516
18:21:14|0.6851
18:21:15|0.68548
18:21:16|0.6854
18:21:17|0.6851
18:21:18|0.68528
18:21:20|0.68513
18:21:21|0.68513
18:21:22|0.68513
18:21:23|0.68522
18:21:24|0.68515
18:21:26|0.68512
18:21:26|0.68475
18:21:27|0.68441
18:21:28|0.68441
18:21:30|0.685
18:21:31|0.68462
18:21:31|0.68493
18:21:33|0.68458
18:21:34|0.68453
18:21:34|0.68454
18:21:36|0.68444
18:21:37|0.68462
18:21:38|0.68483
18:21:39|0.68477
18:21:40|0.68459
18:21:41|0.68461
18:21:42|0.68461
18:21:43|0.68454
18:21:44|0.68458
18:21:45|0.68454
18:21:46|0.68453
18:21:47|0.68451
18:21:48|0.68449
18:21:49|0.68449
18:21:49|0.68445
18:21:51|0.68445
18:21:52|0.68482
18:21:53|0.68452
18:21:54|0.68452
18:21:55|0.68459
18:21:56|0.68467
18:21:57|0.68467
18:21:58|0.6846
18:21:59|0.6846
18:22:00|0.68471
18:22:01|0.6846
18:22:01|0.6846
18:22:03|0.68482
18:22:04|0.68481
18:22:04|0.68457
18:22:06|0.68459
18:22:06|0.6846
18:22:08|0.6847
18:22:10|0.68439
18:22:11|0.68485
18:22:13|0.68439
18:22:14|0.6847
18:22:15|0.68498
18:22:17|0.68478
18:22:18|0.68427
18:22:19|0.68474
18:22:20|0.68474
18:22:21|0.68468
18:22:22|0.68443
18:22:23|0.68469
18:22:23|0.68451
18:22:25|0.68473
18:22:26|0.6845
18:22:27|0.68461
18:22:28|0.68474
18:22:29|0.68459
18:22:30|0.68504
18:22:31|0.68479
18:22:32|0.685
18:22:32|0.685
18:22:33|0.68488
18:22:35|0.68484
18:22:36|0.68465
18:22:36|0.68459
18:22:39|0.68467
18:22:39|0.6846
18:22:41|0.68467
18:22:42|0.68467
18:22:42|0.68461
18:22:44|0.68461
18:22:44|0.68508
18:22:45|0.68484
18:22:46|0.68484
18:22:47|0.68484
18:22:49|0.68484
18:22:49|0.68484
18:22:51|0.68488
18:22:51|0.68489
18:22:52|0.68489
18:22:53|0.68489
18:22:55|0.68488
18:22:56|0.68461
18:22:57|0.68461
18:22:58|0.68468
18:22:59|0.68476
18:23:00|0.68476
18:23:01|0.68451
18:23:02|0.68463
18:23:03|0.68455
18:23:04|0.68455
18:23:05|0.68454
18:23:06|0.68455
18:23:08|0.6845
18:23:08|0.68451
18:23:10|0.68451
18:23:12|0.68451
18:23:14|0.68455
18:23:15|0.68455
18:23:16|0.68469
18:23:17|0.68469
18:23:18|0.68452
18:23:20|0.68457
18:23:20|0.68457
18:23:22|0.685
18:23:23|0.68458
18:23:24|0.68451
18:23:25|0.68432
18:23:26|0.68434
18:23:27|0.68441
18:23:28|0.68441
18:23:29|0.68443
18:23:30|0.6849
18:23:31|0.6849
18:23:32|0.68483
18:23:33|0.68489
18:23:34|0.68483
18:23:35|0.6846
18:23:36|0.68482
18:23:37|0.68482
18:23:38|0.68477
18:23:39|0.6848
18:23:40|0.68484
18:23:41|0.68487
18:23:42|0.68487
18:23:43|0.68485
18:23:44|0.685
18:23:45|0.685
18:23:46|0.68486
18:23:47|0.68486
18:23:48|0.68486
18:23:49|0.68499
18:23:50|0.68482
18:23:51|0.68458
18:23:52|0.68486
18:23:53|0.68486
18:23:54|0.68486
18:23:55|0.68486
18:23:56|0.68486
18:23:57|0.68489
18:23:58|0.68489
18:23:59|0.68489
18:24:00|0.68489
18:24:01|0.68474
18:24:02|0.68474
18:24:03|0.68457
18:24:04|0.68457
18:24:05|0.68457
18:24:06|0.68454
18:24:07|0.68436
18:24:08|0.68455
18:24:10|0.68454
18:24:10|0.68454
18:24:12|0.68433
18:24:13|0.68443
18:24:15|0.6842
18:24:16|0.68402
18:24:17|0.68425
18:24:19|0.6835
18:24:20|0.68311
18:24:21|0.68312
18:24:23|0.68338
18:24:23|0.68402
18:24:25|0.6841
18:24:25|0.68345
18:24:27|0.68395
18:24:27|0.68388
18:24:29|0.68357
18:24:29|0.68396
18:24:30|0.68389
18:24:31|0.684
18:24:32|0.684
18:24:33|0.68369
18:24:34|0.68354
18:24:35|0.68386
18:24:36|0.68367
18:24:38|0.68386
18:24:39|0.68386
18:24:40|0.68379
18:24:41|0.68379
18:24:42|0.68406
18:24:43|0.68421
18:24:44|0.6842
18:24:45|0.6842
18:24:46|0.68429
18:24:47|0.6843
18:24:48|0.68431
18:24:49|0.684
18:24:50|0.68394
18:24:51|0.68428
18:24:52|0.6841
18:24:53|0.68403
18:24:54|0.68403
18:24:55|0.68449
18:24:56|0.68449
18:24:57|0.68443
18:24:58|0.68448
18:24:59|0.68448
18:25:00|0.68435
18:25:01|0.68448
18:25:02|0.68445
18:25:03|0.68445
18:25:04|0.68445
18:25:05|0.68485
18:25:06|0.68435
18:25:07|0.68464
18:25:08|0.685
18:25:09|0.68469
18:25:10|0.68455
18:25:12|0.68483
18:25:14|0.68483
18:25:16|0.68454
18:25:17|0.68454
18:25:18|0.68454
18:25:20|0.68454
18:25:21|0.68454
18:25:22|0.68454
18:25:22|0.68455
18:25:24|0.6847
18:25:25|0.68454
18:25:26|0.68414
18:25:26|0.68414
18:25:27|0.68447
18:25:29|0.68414
18:25:29|0.68414
18:25:30|0.6843
18:25:32|0.68422
18:25:33|0.68422
18:25:34|0.68458
18:25:35|0.68457
18:25:36|0.68458
18:25:37|0.6847
18:25:38|0.68482
18:25:39|0.68482
18:25:40|0.68465
18:25:41|0.68466
18:25:41|0.68442
18:25:44|0.68414
18:25:45|0.6834
18:25:46|0.68335
18:25:47|0.6834
18:25:47|0.68323
18:25:49|0.68361
18:25:49|0.6833
18:25:50|0.68336
18:25:52|0.68379
18:25:53|0.68379
18:25:54|0.68378
18:25:54|0.68362
18:25:55|0.68385
18:25:56|0.68377
18:25:57|0.68409
18:25:58|0.68409
18:26:00|0.68408
18:26:00|0.68396
18:26:02|0.68365
18:26:02|0.68379
18:26:04|0.68427
18:26:05|0.68427
18:26:06|0.68364
18:26:07|0.68354
18:26:08|0.68355
18:26:08|0.68338
18:26:10|0.68338
18:26:11|0.68354
18:26:11|0.68376
18:26:14|0.68378
18:26:14|0.68371
18:26:17|0.6835
18:26:18|0.68354
18:26:19|0.6837
18:26:20|0.68386
18:26:21|0.68386
18:26:23|0.68372
18:26:24|0.68353
18:26:25|0.68353
18:26:26|0.68385
18:26:26|0.68376
18:26:28|0.68382
18:26:29|0.68386
18:26:30|0.68431
18:26:31|0.68426
18:26:32|0.68438
18:26:33|0.6845
18:26:34|0.68431
18:26:35|0.68431
18:26:36|0.68439
18:26:37|0.68433
18:26:38|0.68435
18:26:39|0.68415
18:26:40|0.68415
18:26:41|0.68415
18:26:42|0.68431
18:26:44|0.68434
18:26:45|0.68432
18:26:46|0.6841
18:26:46|0.6841
18:26:47|0.6841
18:26:48|0.68409
18:26:49|0.68445
18:26:50|0.68435
18:26:51|0.68455
18:26:52|0.68453
18:26:53|0.68448
18:26:55|0.68435
18:26:56|0.68454
18:26:56|0.685
18:26:57|0.68489
18:26:58|0.68453
18:27:01|0.68498
18:27:01|0.68481
18:27:02|0.68498
18:27:03|0.68498
18:27:04|0.68497
18:27:05|0.68497
18:27:06|0.68488
18:27:07|0.68533
18:27:08|0.6851
18:27:09|0.6848
18:27:10|0.68432
18:27:11|0.68483
18:27:12|0.68483
18:27:14|0.68504
18:27:15|0.68406
18:27:17|0.68497
18:27:19|0.68483
18:27:19|0.68515
18:27:21|0.6855
18:27:22|0.6852
18:27:23|0.68545
18:27:23|0.68529
18:27:25|0.68623
18:27:26|0.68648
18:27:27|0.68659
18:27:28|0.68647
18:27:28|0.68625
18:27:30|0.68555
18:27:31|0.68551
18:27:33|0.68573
18:27:34|0.68561
18:27:35|0.6857
18:27:36|0.68553
18:27:37|0.68601
18:27:37|0.68679
18:27:39|0.68633
18:27:40|0.68592
18:27:41|0.6863
18:27:42|0.68596
18:27:43|0.6853
18:27:44|0.68533
18:27:45|0.68596
18:27:45|0.68594
18:27:47|0.68594
18:27:48|0.68556
18:27:49|0.68536
18:27:50|0.68569
18:27:51|0.6859
18:27:52|0.6859
18:27:53|0.6859
18:27:54|0.6857
18:27:55|0.68583
18:27:56|0.68572
18:27:57|0.68576
18:27:58|0.68573
18:27:59|0.68576
18:27:59|0.68576
18:28:00|0.68576
18:28:02|0.68576
18:28:03|0.68576
18:28:03|0.68576
18:28:05|0.68576
18:28:05|0.68576
18:28:07|0.68576
18:28:08|0.68573
18:28:09|0.68577
18:28:10|0.68555
18:28:10|0.68548
18:28:11|0.68544
18:28:12|0.68542
18:28:13|0.68577
18:28:16|0.68534
18:28:18|0.68444
18:28:19|0.68444
18:28:20|0.6848
18:28:22|0.68524
18:28:24|0.68469
18:28:24|0.68469
18:28:25|0.68486
18:28:27|0.68485
18:28:27|0.68455
18:28:28|0.68465
18:28:29|0.68457
18:28:31|0.68465
18:28:31|0.68465
18:28:33|0.68462
18:28:33|0.6847
18:28:35|0.6854
18:28:36|0.68573
18:28:37|0.685
18:28:38|0.68509
18:28:39|0.68543
18:28:40|0.68542
18:28:41|0.68517
18:28:42|0.6854
18:28:43|0.68535
18:28:44|0.68571
18:28:45|0.68542
18:28:46|0.68522
18:28:47|0.68537
18:28:48|0.68538
18:28:49|0.68538
18:28:50|0.68534
18:28:51|0.68542
18:28:52|0.68542
18:28:53|0.68534
18:28:54|0.68541
18:28:55|0.68541
18:28:56|0.68538
18:28:57|0.68534
18:28:58|0.68533
18:28:59|0.68533
18:29:00|0.68571
18:29:01|0.68571
18:29:02|0.68551
18:29:03|0.68551
18:29:04|0.68533
18:29:05|0.68547
18:29:06|0.68549
18:29:07|0.6853
18:29:08|0.68537
18:29:09|0.6853
18:29:10|0.68522
18:29:11|0.68517
18:29:12|0.68517
18:29:13|0.68506
18:29:14|0.68503
18:29:15|0.68509
18:29:17|0.68493
18:29:18|0.68493
18:29:19|0.68487
18:29:19|0.68475
18:29:22|0.68465
18:29:24|0.68503
18:29:24|0.68503
18:29:25|0.68528
18:29:26|0.68504
18:29:28|0.68531
18:29:29|0.68534
18:29:30|0.68534
18:29:31|0.68534
18:29:32|0.68554
18:29:33|0.68554
18:29:34|0.68541
18:29:35|0.68552
18:29:36|0.68552
18:29:37|0.68552
18:29:38|0.68552
18:29:39|0.68534
18:29:40|0.68555
18:29:41|0.68552
18:29:42|0.68552
18:29:43|0.68552
18:29:44|0.68553
18:29:45|0.68552
18:29:46|0.68552
18:29:47|0.68538
18:29:48|0.68483
18:29:49|0.68502
18:29:50|0.68534
18:29:51|0.68534
18:29:52|0.68552
18:29:53|0.68552
18:29:54|0.68531
18:29:55|0.68518
18:29:56|0.68519
18:29:57|0.68511
18:29:58|0.68501
18:29:59|0.68501
18:30:00|0.685
18:30:01|0.68483
18:30:02|0.68483
18:30:03|0.68483
18:30:04|0.68491
18:30:05|0.68496
18:30:06|0.68493
18:30:07|0.68476
18:30:08|0.68475
18:30:09|0.68479
18:30:10|0.68477
18:30:11|0.68479
18:30:12|0.68486
18:30:13|0.68474
18:30:14|0.68478
18:30:15|0.68478
18:30:16|0.68478
18:30:17|0.68478
18:30:19|0.68483
18:30:21|0.68478
18:30:23|0.68478
18:30:23|0.68481
18:30:24|0.6849
18:30:25|0.68536
18:30:26|0.6854
18:30:27|0.68504
18:30:28|0.68524
18:30:30|0.68519
18:30:31|0.68544
18:30:32|0.6852
18:30:33|0.68501
18:30:34|0.68503
18:30:35|0.68503
18:30:36|0.68507
18:30:37|0.68458
18:30:38|0.68458
18:30:39|0.68466
18:30:40|0.68466
18:30:42|0.685
18:30:43|0.68497
18:30:44|0.68485
18:30:45|0.68481
18:30:46|0.68473
18:30:47|0.68473
18:30:48|0.68485
18:30:49|0.6851
18:30:50|0.68472
18:30:51|0.68491
18:30:51|0.68478
18:30:53|0.68472
18:30:54|0.68472
18:30:55|0.68478
18:30:57|0.68478
18:30:57|0.68479
18:30:58|0.68501
18:31:00|0.68509
18:31:01|0.68509
18:31:02|0.68494
18:31:03|0.68509
18:31:03|0.68487
18:31:04|0.68537
18:31:06|0.68532
18:31:06|0.68534
18:31:07|0.68551
18:31:09|0.68551
18:31:09|0.68551
18:31:10|0.68551
18:31:11|0.68517
18:31:12|0.68517
18:31:14|0.68534
18:31:15|0.68527
18:31:15|0.68528
18:31:16|0.68552
18:31:19|0.68543
18:31:20|0.68517
18:31:21|0.68514
18:31:21|0.68514
18:31:23|0.68472
18:31:24|0.68486
18:31:25|0.685
18:31:26|0.68487
18:31:28|0.68472
18:31:29|0.68472
18:31:30|0.68472
18:31:32|0.68495
18:31:33|0.68495
18:31:34|0.68488
18:31:35|0.68492
18:31:37|0.68492
18:31:37|0.68495
18:31:38|0.68498
18:31:39|0.68498
18:31:41|0.68528
18:31:41|0.68543
18:31:42|0.6851
18:31:43|0.68549
18:31:44|0.68549
18:31:45|0.68534
18:31:46|0.68534
18:31:47|0.68534
18:31:48|0.68531
18:31:49|0.68531
18:31:50|0.6855
18:31:51|0.68552
18:31:52|0.686
18:31:53|0.686
18:31:54|0.68594
18:31:55|0.68587
18:31:56|0.68561
18:31:57|0.68573
18:31:59|0.68557
18:31:59|0.68552
18:32:00|0.68552
18:32:01|0.68507
18:32:02|0.68563
18:32:04|0.68563
18:32:04|0.68563
18:32:05|0.68522
18:32:06|0.68537
18:32:07|0.68537
18:32:08|0.68578
18:32:09|0.68577
18:32:11|0.68592
18:32:12|0.68601
18:32:13|0.68601
18:32:14|0.68601
18:32:15|0.68594
18:32:16|0.68594
18:32:17|0.68577
18:32:18|0.68589
18:32:19|0.68589
18:32:20|0.68578
18:32:21|0.68585
18:32:22|0.6858
18:32:24|0.68589
18:32:25|0.68578
18:32:26|0.68578
18:32:27|0.68585
18:32:28|0.68577
18:32:29|0.68578
18:32:30|0.68576
18:32:31|0.68552
18:32:32|0.68552
18:32:33|0.68551
18:32:34|0.68547
18:32:36|0.68599
18:32:37|0.68602
18:32:38|0.68602
18:32:39|0.68552
18:32:40|0.68552
18:32:41|0.6856
18:32:42|0.68552
18:32:43|0.68552
18:32:44|0.68553
18:32:45|0.68472
18:32:46|0.68481
18:32:47|0.68516
18:32:48|0.68516
18:32:49|0.685
18:32:50|0.68499
18:32:51|0.68463
18:32:52|0.68469
18:32:53|0.68463
18:32:54|0.68458
18:32:55|0.68463
18:32:56|0.68458
18:32:57|0.68401
18:32:58|0.68434
18:32:59|0.68401
18:33:00|0.684
18:33:01|0.684
18:33:02|0.68407
18:33:03|0.68407
18:33:04|0.68442
18:33:05|0.68452
18:33:06|0.68441
18:33:07|0.68448
18:33:08|0.68451
18:33:09|0.68441
18:33:10|0.68441
18:33:11|0.68448
18:33:12|0.68454
18:33:13|0.68454
18:33:14|0.68452
18:33:15|0.6848
18:33:16|0.68467
18:33:17|0.68446
18:33:18|0.68481
18:33:19|0.68455
18:33:20|0.68482
18:33:21|0.68408
18:33:23|0.68443
18:33:23|0.68443
18:33:24|0.68427
18:33:26|0.68413
18:33:27|0.68413
18:33:28|0.68442
18:33:30|0.68441
18:33:31|0.68438
18:33:32|0.684
18:33:33|0.684
18:33:34|0.68413
18:33:34|0.684
18:33:36|0.68407
18:33:37|0.68403
18:33:37|0.68426
18:33:40|0.6842
18:33:42|0.68419
18:33:42|0.68467
18:33:43|0.68467
18:33:44|0.68429
18:33:45|0.68427
18:33:47|0.68427
18:33:47|0.68427
18:33:48|0.6845
18:33:49|0.68478
18:33:50|0.6841
18:33:51|0.6845
18:33:52|0.6843
18:33:53|0.68427
18:33:54|0.68427
18:33:56|0.68427
18:33:57|0.6843
18:33:58|0.6845
18:34:00|0.68485
18:34:00|0.68452
18:34:01|0.68476
18:34:02|0.68445
18:34:03|0.6847
18:34:07|0.68446
18:34:07|0.68447
18:34:09|0.68427
18:34:10|0.68418
18:34:10|0.68418
18:34:11|0.68407
18:34:12|0.68413
18:34:14|0.68402
18:34:14|0.68402
18:34:15|0.68409
18:34:16|0.68407
18:34:17|0.68412
18:34:18|0.68411
18:34:19|0.68413
18:34:21|0.68417
18:34:23|0.68426
18:34:25|0.6844
18:34:27|0.68439
18:34:29|0.68427
18:34:30|0.68404
18:34:31|0.68412
18:34:32|0.68422
18:34:33|0.68439
18:34:35|0.68438
18:34:36|0.68435
18:34:37|0.68433
18:34:38|0.68439
18:34:39|0.68426
18:34:41|0.68438
18:34:41|0.6844
18:34:42|0.68476
18:34:44|0.68492
18:34:45|0.68492
18:34:45|0.68477
18:34:46|0.684
18:34:47|0.68438
18:34:48|0.6841
18:34:49|0.6842
18:34:50|0.68414
18:34:51|0.68415
18:34:53|0.68415
18:34:54|0.68415
18:34:55|0.68389
18:34:55|0.68389
18:34:56|0.68393
18:34:57|0.68393
18:34:58|0.68363
18:35:00|0.68385
18:35:01|0.68354
18:35:02|0.68354
18:35:02|0.68365
18:35:04|0.68365
18:35:05|0.6837
18:35:06|0.68369
18:35:06|0.68415
18:35:07|0.68404
18:35:10|0.6839
18:35:12|0.68419
18:35:12|0.68402
18:35:13|0.6837
18:35:14|0.6837
18:35:16|0.6837
18:35:16|0.68392
18:35:17|0.68415
18:35:18|0.6837
18:35:19|0.68393
18:35:20|0.68391
18:35:22|0.68397
18:35:23|0.68399
18:35:24|0.68408
18:35:25|0.6842
18:35:27|0.68418
18:35:28|0.68415
18:35:29|0.6841
18:35:30|0.68409
18:35:31|0.68411
18:35:31|0.68417
18:35:33|0.68417
18:35:33|0.68417
18:35:35|0.68452
18:35:36|0.68455
18:35:37|0.68428
18:35:37|0.6844
18:35:39|0.68446
18:35:40|0.6841
18:35:41|0.68458
18:35:41|0.6841
18:35:42|0.68445
18:35:43|0.68445
18:35:45|0.6844
18:35:46|0.68441
18:35:46|0.68397
18:35:48|0.6843
18:35:48|0.68454
18:35:50|0.68454
18:35:51|0.68454
18:35:52|0.68454
18:35:53|0.68448
18:35:54|0.6844
18:35:55|0.6844
18:35:56|0.68451
18:35:57|0.68451
18:35:57|0.68383
18:35:59|0.68355
18:35:59|0.68376
18:36:01|0.68392
18:36:02|0.68364
18:36:03|0.68384
18:36:03|0.68384
18:36:04|0.68385
18:36:06|0.68385
18:36:07|0.68354
18:36:08|0.68383
18:36:09|0.68391
18:36:09|0.68414
18:36:11|0.68414
18:36:12|0.68415
18:36:12|0.68415
18:36:14|0.68394
18:36:15|0.68415
18:36:16|0.68415
18:36:17|0.68413
18:36:18|0.68413
18:36:19|0.68413
18:36:20|0.68439
18:36:21|0.68424
18:36:22|0.68423
18:36:24|0.68427
18:36:25|0.68425
18:36:26|0.68438
18:36:26|0.6842
18:36:27|0.68391
18:36:29|0.68391
18:36:30|0.684
18:36:31|0.684
18:36:32|0.68394
18:36:34|0.68381
18:36:35|0.68394
18:36:35|0.68389
18:36:36|0.68398
18:36:37|0.68398
18:36:38|0.68398
18:36:39|0.68368
18:36:40|0.68457
18:36:41|0.68421
18:36:42|0.68668
18:36:43|0.68609
18:36:45|0.68597
18:36:46|0.68623
18:36:47|0.68606
18:36:48|0.68606
18:36:50|0.68664
18:36:51|0.68609
18:36:52|0.68633
18:36:53|0.68623
18:36:54|0.6863
18:36:55|0.68571
18:36:56|0.6855
18:36:57|0.68545
18:36:58|0.68539
18:36:59|0.68528
18:37:00|0.68563
18:37:01|0.68563
18:37:02|0.68563
18:37:03|0.68562
18:37:04|0.68562
18:37:05|0.68554
18:37:06|0.68596
18:37:07|0.68568
18:37:08|0.68563
18:37:09|0.68561
18:37:10|0.68468
18:37:11|0.68508
18:37:12|0.68507
18:37:13|0.68549
18:37:14|0.68489
18:37:15|0.68489
18:37:16|0.68458
18:37:17|0.68458
18:37:18|0.68458
18:37:19|0.68464
18:37:20|0.68456
18:37:21|0.68464
18:37:22|0.68464
18:37:23|0.68459
18:37:24|0.68459
18:37:26|0.68507
18:37:28|0.68542
18:37:28|0.68522
18:37:29|0.68522
18:37:30|0.68499
18:37:32|0.68522
18:37:32|0.68508
18:37:34|0.68508
18:37:34|0.68468
18:37:35|0.68468
18:37:37|0.68468
18:37:38|0.68468
18:37:39|0.68468
18:37:39|0.68484
18:37:41|0.68476
18:37:42|0.68476
18:37:43|0.68523
18:37:43|0.68501
18:37:45|0.68523
18:37:46|0.68519
18:37:46|0.68539
18:37:48|0.68539
18:37:48|0.68511
18:37:50|0.68507
18:37:50|0.68517
18:37:51|0.68509
18:37:53|0.68481
18:37:53|0.68501
18:37:54|0.68497
18:37:56|0.68529
18:37:56|0.68505
18:37:57|0.68508
18:37:59|0.68526
18:37:59|0.68526
18:38:00|0.6851
18:38:02|0.68504
18:38:02|0.68497
18:38:03|0.68497
18:38:05|0.68504
18:38:07|0.68497
18:38:08|0.68475
18:38:09|0.68444
18:38:10|0.6847
18:38:11|0.68488
18:38:12|0.68488
18:38:13|0.68486
18:38:14|0.68475
18:38:15|0.68464
18:38:16|0.68465
18:38:17|0.68464
18:38:18|0.68463
18:38:19|0.6845
18:38:20|0.68461
18:38:21|0.68461
18:38:22|0.68484
18:38:23|0.68487
18:38:24|0.68487
18:38:25|0.68487
18:38:27|0.685
18:38:28|0.68538
18:38:29|0.68499
18:38:30|0.68499
18:38:31|0.6854
18:38:31|0.6854
18:38:33|0.68504
18:38:34|0.68504
18:38:36|0.68489
18:38:36|0.68489
18:38:37|0.68464
18:38:38|0.68464
18:38:39|0.6847
18:38:40|0.6847
18:38:42|0.68482
18:38:43|0.68484
18:38:44|0.68473
18:38:44|0.68473
18:38:46|0.68473
18:38:46|0.68469
18:38:47|0.68469
18:38:48|0.68469
18:38:49|0.68469
18:38:51|0.68461
18:38:52|0.68418
18:38:52|0.6841
18:38:53|0.6841
18:38:55|0.6841
18:38:55|0.68417
18:38:57|0.68402
18:38:57|0.68417
18:38:58|0.68412
18:39:00|0.68452
18:39:01|0.6847
18:39:02|0.68484
18:39:03|0.68483
18:39:04|0.684
18:39:05|0.684
18:39:06|0.684
18:39:07|0.684
18:39:08|0.68471
18:39:09|0.68471
18:39:10|0.68471
18:39:11|0.6846
18:39:12|0.68483
18:39:13|0.68483
18:39:14|0.68479
18:39:15|0.68449
18:39:16|0.68449
18:39:17|0.68435
18:39:18|0.68464
18:39:19|0.68463
18:39:20|0.68454
18:39:21|0.68437
18:39:22|0.68433
18:39:23|0.68446
18:39:24|0.68471
18:39:25|0.68471
18:39:27|0.68482
18:39:29|0.68481
18:39:31|0.68474
18:39:32|0.6848
18:39:33|0.685
18:39:34|0.68516
18:39:35|0.68516
18:39:37|0.6852
18:39:38|0.6852
18:39:39|0.68523
18:39:41|0.6857
18:39:41|0.68541
18:39:42|0.6855
18:39:43|0.68497
18:39:45|0.68546
18:39:46|0.68546
18:39:47|0.68548
18:39:48|0.68523
18:39:48|0.68526
18:39:50|0.68524
18:39:50|0.68525
18:39:51|0.68554
18:39:52|0.68533
18:39:53|0.68532
18:39:54|0.68535
18:39:55|0.68535
18:39:56|0.68536
18:39:58|0.68571
18:39:59|0.68578
18:39:59|0.68555
18:40:00|0.68573
18:40:01|0.68578
18:40:03|0.68578
18:40:03|0.68595
18:40:05|0.68594
18:40:05|0.686
18:40:06|0.68584
18:40:07|0.6859
18:40:08|0.6863
18:40:10|0.68629
18:40:10|0.68628
18:40:11|0.68574
18:40:12|0.68574
18:40:14|0.68608
18:40:14|0.68586
18:40:16|0.6867
18:40:17|0.68663
18:40:17|0.68668
18:40:18|0.68689
18:40:20|0.68748
18:40:21|0.68759
18:40:22|0.68758
18:40:23|0.68785
18:40:23|0.6878
18:40:24|0.6878
18:40:25|0.6879
18:40:28|0.68756
18:40:29|0.68746
18:40:30|0.68716
18:40:31|0.68715
18:40:33|0.68708
18:40:34|0.68708
18:40:35|0.68698
18:40:35|0.68696
18:40:37|0.68693
18:40:38|0.68693
18:40:39|0.68693
18:40:40|0.6873
18:40:41|0.68776
18:40:42|0.68721
18:40:43|0.68731
18:40:44|0.68726
18:40:45|0.68727
18:40:46|0.68715
18:40:47|0.68705
18:40:48|0.68705
18:40:49|0.68714
18:40:50|0.68705
18:40:51|0.68705
18:40:52|0.68684
18:40:53|0.68697
18:40:54|0.68697
18:40:55|0.68715
18:40:56|0.68714
18:40:58|0.6877
18:40:59|0.6877
18:40:59|0.68731
18:41:00|0.68731
18:41:01|0.68734
18:41:02|0.68734
18:41:03|0.68778
18:41:04|0.68778
18:41:05|0.68775
18:41:06|0.68814
18:41:07|0.68787
18:41:08|0.68784
18:41:09|0.68805
18:41:11|0.688
18:41:12|0.68791
18:41:13|0.68793
18:41:14|0.68802
18:41:15|0.68781
18:41:16|0.6877
18:41:17|0.6879
18:41:19|0.68786
18:41:20|0.68779
18:41:20|0.68767
18:41:22|0.68753
18:41:22|0.6877
18:41:24|0.68797
18:41:24|0.68783
18:41:26|0.68777
18:41:26|0.68755
18:41:29|0.68777
18:41:30|0.68701
18:41:31|0.68701
18:41:33|0.68701
18:41:34|0.68665
18:41:35|0.68654
18:41:36|0.68654
18:41:37|0.6867
18:41:38|0.68676
18:41:39|0.68668
18:41:41|0.68617
18:41:42|0.68628
18:41:43|0.68626
18:41:43|0.68617
18:41:44|0.68617
18:41:45|0.68617
18:41:47|0.68698
18:41:48|0.68684
18:41:49|0.687
18:41:50|0.68719
18:41:51|0.68719
18:41:53|0.68707
18:41:54|0.6873
18:41:55|0.6873
18:41:56|0.68781
18:41:56|0.6876
18:41:57|0.6879
18:41:59|0.6879
18:41:59|0.6879
18:42:00|0.68792
18:42:02|0.68768
18:42:03|0.68751
18:42:04|0.68759
18:42:05|0.68786
18:42:05|0.68768
18:42:07|0.68792
18:42:07|0.68792
18:42:09|0.68788
18:42:10|0.688
18:42:10|0.68791
18:42:12|0.68796
18:42:13|0.68747
18:42:14|0.68749
18:42:15|0.68749
18:42:15|0.68687
18:42:17|0.68687
18:42:18|0.68748
18:42:19|0.6874
18:42:19|0.68718
18:42:21|0.68726
18:42:22|0.68718
18:42:23|0.68714
18:42:24|0.6871
18:42:25|0.68747
18:42:26|0.68749
18:42:27|0.68749
18:42:28|0.68718
18:42:29|0.68703
18:42:31|0.68731
18:42:33|0.68759
18:42:33|0.68749
18:42:34|0.68743
18:42:36|0.68725
18:42:37|0.6874
18:42:38|0.68758
18:42:39|0.68764
18:42:41|0.68765
18:42:42|0.68766
18:42:43|0.68766
18:42:44|0.68773
18:42:45|0.68742
18:42:46|0.68775
18:42:47|0.68775
18:42:47|0.68762
18:42:49|0.688
18:42:50|0.68789
18:42:51|0.68828
18:42:53|0.68787
18:42:54|0.68799
18:42:56|0.68786
18:42:56|0.68799
18:42:57|0.68778
18:42:58|0.688
18:42:59|0.68799
18:43:00|0.68772
18:43:01|0.68779
18:43:02|0.68795
18:43:03|0.68786
18:43:04|0.68791
18:43:06|0.68785
18:43:07|0.68783
18:43:08|0.68783
18:43:09|0.68781
18:43:10|0.68795
18:43:11|0.68808
18:43:12|0.68826
18:43:13|0.68826
18:43:15|0.68797
18:43:15|0.68828
18:43:17|0.68811
18:43:17|0.68816
18:43:19|0.68797
18:43:20|0.68797
18:43:21|0.68803
18:43:22|0.68803
18:43:23|0.68826
18:43:24|0.68825
18:43:25|0.68821
18:43:26|0.68821
18:43:27|0.6884
18:43:28|0.68825
18:43:29|0.6884
18:43:30|0.68827
18:43:32|0.68827
18:43:33|0.68827
18:43:35|0.68839
18:43:36|0.68841
18:43:36|0.68841
18:43:38|0.68827
18:43:39|0.68827
18:43:40|0.68818
18:43:41|0.68824
18:43:42|0.68818
18:43:43|0.68822
18:43:44|0.6879
18:43:45|0.68809
18:43:46|0.68807
18:43:47|0.68797
18:43:48|0.68783
18:43:48|0.68771
18:43:50|0.6876
18:43:51|0.6876
18:43:52|0.6876
18:43:53|0.68753
18:43:54|0.6876
18:43:54|0.68757
18:43:55|0.6877
18:43:57|0.68777
18:43:58|0.68763
18:43:59|0.68763
18:43:59|0.68763
18:44:01|0.68762
18:44:02|0.6877
18:44:03|0.68796
18:44:04|0.688
18:44:05|0.68788
18:44:06|0.68788
18:44:07|0.68801
18:44:08|0.68799
18:44:09|0.68767
18:44:10|0.68771
18:44:11|0.68748
18:44:12|0.68723
18:44:13|0.68746
18:44:14|0.68747
18:44:15|0.68732
18:44:16|0.68721
18:44:17|0.68746
18:44:18|0.68746
18:44:19|0.68746
18:44:20|0.68748
18:44:21|0.68746
18:44:22|0.68745
18:44:23|0.68765
18:44:25|0.68826
18:44:26|0.68861
18:44:27|0.68828
18:44:28|0.68837
18:44:29|0.68846
18:44:29|0.68845
18:44:30|0.68817
18:44:31|0.68796
18:44:33|0.6885
18:44:33|0.68792
18:44:34|0.68801
18:44:36|0.68832
18:44:37|0.68845
18:44:38|0.68845
18:44:39|0.68862
18:44:40|0.68817
18:44:41|0.68854
18:44:43|0.68842
18:44:43|0.68872
18:44:46|0.6883
18:44:47|0.68835
18:44:48|0.68847
18:44:49|0.68766
18:44:51|0.68754
18:44:52|0.68754
18:44:53|0.68803
18:44:53|0.68779
18:44:54|0.68779
18:44:55|0.68781
18:44:56|0.68781
18:44:58|0.68785
18:44:59|0.6877
18:45:00|0.68773
18:45:01|0.68847
18:45:03|0.68811
18:45:03|0.68831
18:45:04|0.68803
18:45:05|0.68803
18:45:06|0.68803
18:45:08|0.68767
18:45:09|0.6873
18:45:10|0.68722
18:45:11|0.68701
18:45:12|0.68671
18:45:13|0.6867
18:45:14|0.68665
18:45:15|0.68663
18:45:16|0.68663
18:45:17|0.68637
18:45:18|0.68637
18:45:19|0.68637
18:45:20|0.68637
18:45:21|0.68631
18:45:22|0.68637
18:45:23|0.68632
18:45:24|0.68636
18:45:25|0.68636
18:45:26|0.686
18:45:27|0.68614
18:45:28|0.68614
18:45:29|0.686
18:45:31|0.68631
18:45:33|0.68631
18:45:34|0.68626
18:45:36|0.68637
18:45:37|0.68637
18:45:39|0.68593
18:45:40|0.68575
18:45:40|0.68597
18:45:43|0.68657
18:45:44|0.68641
18:45:46|0.68634
18:45:46|0.68625
18:45:47|0.68637
18:45:49|0.68627
18:45:50|0.68631
18:45:51|0.68609
18:45:52|0.6861
18:45:53|0.68607
18:45:54|0.68605
18:45:55|0.68641
18:45:56|0.6865
18:45:57|0.68614
18:45:58|0.68537
18:45:59|0.68536
18:46:00|0.68511
18:46:01|0.68496
18:46:02|0.68477
18:46:03|0.68494
18:46:04|0.68483
18:46:05|0.68479
18:46:06|0.68483
18:46:07|0.68494
18:46:08|0.68493
18:46:10|0.68492
18:46:11|0.68492
18:46:12|0.68485
18:46:13|0.68498
18:46:14|0.68511
18:46:15|0.68474
18:46:16|0.68539
18:46:17|0.68519
18:46:18|0.68508
18:46:19|0.68508
18:46:20|0.68512
18:46:21|0.68512
18:46:22|0.68488
18:46:23|0.68488
18:46:24|0.68501
18:46:25|0.68501
18:46:26|0.68485
18:46:27|0.68607
18:46:28|0.68596
18:46:29|0.68537
18:46:30|0.68537
18:46:31|0.68537
18:46:33|0.68551
18:46:35|0.68531
18:46:36|0.68542
18:46:37|0.68551
18:46:39|0.68563
18:46:40|0.68589
18:46:41|0.68574
18:46:41|0.68574
18:46:44|0.68557
18:46:45|0.68542
18:46:45|0.68543
18:46:46|0.68555
18:46:47|0.68592
18:46:48|0.6859
18:46:49|0.68573
18:46:50|0.68533
18:46:51|0.68547
18:46:52|0.68511
18:46:54|0.68539
18:46:54|0.68539
18:46:55|0.68539
18:46:56|0.68522
18:46:58|0.68515
18:46:58|0.68537
18:46:59|0.68511
18:47:00|0.68529
18:47:01|0.68529
18:47:02|0.68564
18:47:03|0.68552
18:47:04|0.68522
18:47:05|0.685
18:47:06|0.68509
18:47:07|0.68505
18:47:08|0.68564
18:47:09|0.68613
18:47:10|0.68561
18:47:11|0.68612
18:47:12|0.68562
18:47:13|0.68564
18:47:14|0.68587
18:47:16|0.68571
18:47:16|0.68565
18:47:17|0.68551
18:47:18|0.68552
18:47:19|0.68585
18:47:20|0.68586
18:47:22|0.68584
18:47:22|0.68569
18:47:23|0.68589
18:47:24|0.6859
18:47:25|0.68594
18:47:26|0.68594
18:47:27|0.68558
18:47:28|0.68569
18:47:29|0.68567
18:47:30|0.68567
18:47:31|0.68568
18:47:32|0.68528
18:47:33|0.68533
18:47:35|0.68533
18:47:37|0.68518
18:47:38|0.68518
18:47:39|0.68519
18:47:40|0.68525
18:47:41|0.68528
18:47:43|0.685
18:47:44|0.68499
18:47:45|0.68483
18:47:46|0.68593
18:47:47|0.68632
18:47:48|0.68649
18:47:49|0.68634
18:47:50|0.68638
18:47:51|0.68638
18:47:52|0.68632
18:47:53|0.68596
18:47:54|0.68656
18:47:55|0.68606
18:47:56|0.68588
18:47:57|0.68562
18:47:58|0.6861
18:47:59|0.6861
18:48:00|0.68593
18:48:01|0.686
18:48:02|0.68603
18:48:03|0.68603
18:48:04|0.68595
18:48:06|0.6857
18:48:07|0.6857
18:48:08|0.68595
18:48:09|0.68598
18:48:10|0.68606
18:48:11|0.68606
18:48:12|0.68606
18:48:13|0.68606
18:48:14|0.68606
18:48:15|0.68594
18:48:16|0.68611
18:48:17|0.68599
18:48:18|0.68599
18:48:19|0.68599
18:48:20|0.68605
18:48:21|0.68605
18:48:22|0.68605
18:48:23|0.68595
18:48:24|0.68556
18:48:25|0.6859
18:48:26|0.68571
18:48:27|0.68571
18:48:28|0.68662
18:48:29|0.68664
18:48:30|0.68681
18:48:31|0.68667
18:48:32|0.68678
18:48:33|0.68678
18:48:34|0.68676
18:48:36|0.687
18:48:38|0.68617
18:48:39|0.6859
18:48:40|0.68615
18:48:41|0.68644
18:48:42|0.68653
18:48:42|0.68653
18:48:44|0.68641
18:48:45|0.68666
18:48:45|0.68622
18:48:47|0.68643
18:48:48|0.68659
18:48:49|0.68633
18:48:50|0.68621
18:48:51|0.68621
18:48:51|0.68621
18:48:52|0.68621
18:48:54|0.68632
18:48:55|0.68632
18:48:55|0.68593
18:48:56|0.68619
18:48:58|0.68619
18:48:59|0.68597
18:49:00|0.68624
18:49:01|0.68624
18:49:02|0.68633
18:49:03|0.68633
18:49:04|0.68621
18:49:05|0.6862
18:49:07|0.68622
18:49:07|0.68622
18:49:10|0.68571
18:49:10|0.68584
18:49:11|0.68584
18:49:12|0.68584
18:49:13|0.68576
18:49:14|0.68581
18:49:16|0.68581
18:49:16|0.68564
18:49:18|0.68564
18:49:18|0.68583
18:49:20|0.68547
18:49:21|0.68576
18:49:22|0.68587
18:49:23|0.68611
18:49:24|0.68618
18:49:25|0.68633
18:49:26|0.68648
18:49:27|0.68637
18:49:28|0.68646
18:49:29|0.68632
18:49:30|0.68641
18:49:31|0.68639
18:49:32|0.68641
18:49:33|0.68635
18:49:34|0.68635
18:49:35|0.68635
18:49:37|0.6863
18:49:39|0.68611
18:49:41|0.68602
18:49:42|0.68612
18:49:44|0.68621
18:49:45|0.68621
18:49:46|0.68623
18:49:47|0.68645
18:49:48|0.68627
18:49:49|0.68627
18:49:50|0.68645
18:49:51|0.68625
18:49:52|0.68615
18:49:53|0.68646
18:49:54|0.68646
18:49:55|0.68646
18:49:56|0.68646
18:49:57|0.68647
18:49:58|0.68647
18:49:59|0.68647
18:50:00|0.68636
18:50:01|0.68636
18:50:03|0.68633
18:50:04|0.68644
18:50:04|0.68644
18:50:06|0.68644
18:50:06|0.68644
18:50:07|0.68617
18:50:08|0.68617
18:50:09|0.6862
18:50:10|0.6861
18:50:11|0.68609
18:50:12|0.68606
18:50:13|0.68606
18:50:14|0.68626
18:50:16|0.68644
18:50:17|0.68676
18:50:18|0.68644
18:50:19|0.68644
18:50:20|0.68644
18:50:21|0.68647
18:50:22|0.68624
18:50:23|0.6865
18:50:24|0.68658
18:50:25|0.68647
18:50:26|0.68636
18:50:27|0.68635
18:50:29|0.68638
18:50:30|0.68619
18:50:30|0.68585
18:50:32|0.68614
18:50:33|0.68605
18:50:33|0.68603
18:50:35|0.68601
18:50:36|0.68601
18:50:38|0.68601
18:50:40|0.68603
18:50:41|0.68597
18:50:42|0.68635
18:50:43|0.68635
18:50:45|0.68607
18:50:46|0.68605
18:50:48|0.6867
18:50:49|0.6867
18:50:49|0.6867
18:50:52|0.6862
18:50:53|0.68621
18:50:53|0.68628
18:50:54|0.68628
18:50:55|0.68623
18:50:56|0.68623
18:50:57|0.68634
18:50:58|0.68628
18:50:59|0.68628
18:51:00|0.68617
18:51:01|0.68617
18:51:02|0.68617
18:51:03|0.68635
18:51:04|0.68627
18:51:05|0.68628
18:51:06|0.68628
18:51:07|0.68628
18:51:08|0.68628
18:51:09|0.68634
18:51:10|0.68629
18:51:11|0.68623
18:51:12|0.68628
18:51:13|0.68635
18:51:14|0.68624
18:51:15|0.68623
18:51:16|0.68607
18:51:17|0.68607
18:51:18|0.68613
18:51:19|0.68613
18:51:20|0.68607
18:51:21|0.68607
18:51:22|0.68607
18:51:23|0.68611
18:51:25|0.68607
18:51:25|0.68607
18:51:26|0.6861
18:51:27|0.6861
18:51:28|0.68611
18:51:29|0.68611
18:51:30|0.68552
18:51:31|0.68605
18:51:32|0.68552
18:51:33|0.68566
18:51:34|0.68566
18:51:35|0.68566
18:51:36|0.68556
18:51:38|0.68558
18:51:40|0.68567
18:51:41|0.68556
18:51:43|0.6855
18:51:44|0.68552
18:51:46|0.68547
18:51:47|0.68556
18:51:48|0.68548
18:51:50|0.68549
18:51:51|0.68567
18:51:52|0.68567
18:51:53|0.68567
18:51:54|0.6856
18:51:55|0.68556
18:51:56|0.68547
18:51:57|0.68556
18:51:58|0.68556
18:51:59|0.68548
18:52:00|0.6855
18:52:02|0.68563
18:52:03|0.68557
18:52:04|0.68557
18:52:05|0.68556
18:52:05|0.6855
18:52:06|0.68557
18:52:07|0.68549
18:52:09|0.68557
18:52:10|0.68551
18:52:11|0.68562
18:52:12|0.68562
18:52:13|0.68547
18:52:14|0.68547
18:52:15|0.68547
18:52:15|0.68547
18:52:17|0.68547
18:52:18|0.68547
18:52:19|0.68547
18:52:20|0.68519
18:52:21|0.685
18:52:21|0.68509
18:52:23|0.685
18:52:24|0.68506
18:52:25|0.68506
18:52:26|0.68489
18:52:27|0.68488
18:52:28|0.68482
18:52:28|0.68492
18:52:30|0.68493
18:52:31|0.68493
18:52:32|0.68493
18:52:32|0.68463
18:52:34|0.68443
18:52:35|0.68414
18:52:36|0.68428
18:52:37|0.68454
18:52:37|0.6844
18:52:39|0.68382
18:52:41|0.68403
18:52:43|0.68444
18:52:44|0.68475
18:52:45|0.68475
18:52:46|0.68465
18:52:48|0.68524
18:52:48|0.68524
18:52:50|0.68494
18:52:52|0.6849
18:52:52|0.68471
18:52:54|0.68474
18:52:55|0.68456
18:52:55|0.685
18:52:57|0.68487
18:52:58|0.68487
18:53:00|0.68468
18:53:00|0.68468
18:53:02|0.68479
18:53:03|0.6845
18:53:04|0.68458
18:53:05|0.68453
18:53:06|0.68453
18:53:07|0.68453
18:53:08|0.68497
18:53:09|0.68421
18:53:11|0.68453
18:53:11|0.68453
18:53:12|0.68457
18:53:13|0.68444
18:53:14|0.68444
18:53:15|0.68407
18:53:16|0.6844
18:53:17|0.68447
18:53:18|0.68429
18:53:19|0.68406
18:53:20|0.68397
18:53:21|0.68392
18:53:22|0.68397
18:53:23|0.68406
18:53:24|0.68401
18:53:26|0.68406
18:53:26|0.68384
18:53:27|0.68384
18:53:28|0.68384
18:53:29|0.68388
18:53:30|0.6838
18:53:31|0.68369
18:53:32|0.68366
18:53:33|0.68374
18:53:34|0.68373
18:53:35|0.68374
18:53:36|0.68358
18:53:37|0.68309
18:53:38|0.68329
18:53:39|0.68323
18:53:40|0.6831
18:53:42|0.6831
18:53:43|0.68299
18:53:45|0.68266
18:53:46|0.68262
18:53:48|0.68254
18:53:49|0.68252
18:53:50|0.68284
18:53:51|0.68266
18:53:52|0.68289
18:53:53|0.6827
18:53:54|0.68287
18:53:55|0.68313
18:53:56|0.68319
18:53:57|0.68333
18:53:59|0.68366
18:54:00|0.68366
18:54:01|0.68323
18:54:02|0.6833
18:54:03|0.68354
18:54:04|0.68352
18:54:05|0.683
18:54:07|0.68366
18:54:08|0.68302
18:54:09|0.68302
18:54:10|0.68348
18:54:11|0.68283
18:54:12|0.68275
18:54:13|0.68315
18:54:14|0.68329
18:54:15|0.68298
18:54:16|0.68297
18:54:17|0.6829
18:54:18|0.68283
18:54:18|0.68281
18:54:20|0.68281
18:54:21|0.68281
18:54:21|0.68279
18:54:23|0.68269
18:54:24|0.68253
18:54:25|0.68253
18:54:26|0.68259
18:54:26|0.6828
18:54:28|0.6828
18:54:28|0.68253
18:54:30|0.68253
18:54:30|0.68252
18:54:32|0.68252
18:54:33|0.68239
18:54:34|0.68252
18:54:35|0.68236
18:54:35|0.68248
18:54:37|0.68237
18:54:38|0.68226
18:54:38|0.68213
18:54:40|0.68231
18:54:42|0.68231
18:54:44|0.68279
18:54:45|0.68225
18:54:45|0.68225
18:54:46|0.68228
18:54:48|0.68175
18:54:48|0.68126
18:54:49|0.68125
18:54:51|0.68126
18:54:51|0.68106
18:54:53|0.68119
18:54:54|0.68125
18:54:55|0.68125
18:54:56|0.68162
18:54:57|0.68119
18:54:58|0.68166
18:55:00|0.68127
18:55:01|0.68159
18:55:02|0.68159
18:55:03|0.68126
18:55:04|0.68143
18:55:05|0.68179
18:55:07|0.68152
18:55:07|0.68154
18:55:08|0.68167
18:55:09|0.68153
18:55:10|0.68172
18:55:11|0.68171
18:55:12|0.68169
18:55:13|0.68141
18:55:14|0.68167
18:55:15|0.68145
18:55:16|0.68172
18:55:17|0.68156
18:55:18|0.6813
18:55:19|0.68129
18:55:20|0.68126
18:55:21|0.68126
18:55:22|0.68128
18:55:23|0.68128
18:55:24|0.68128
18:55:25|0.68131
18:55:26|0.68126
18:55:27|0.68109
18:55:28|0.68084
18:55:29|0.68085
18:55:30|0.68078
18:55:31|0.68076
18:55:32|0.68074
18:55:33|0.68126
18:55:34|0.68125
18:55:35|0.68128
18:55:36|0.68126
18:55:37|0.68126
18:55:38|0.68127
18:55:39|0.68127
18:55:40|0.68129
18:55:42|0.68107
18:55:44|0.68127
18:55:45|0.68145
18:55:46|0.68129
18:55:47|0.68129
18:55:48|0.68138
18:55:49|0.68121
18:55:50|0.68116
18:55:51|0.68115
18:55:52|0.68127
18:55:53|0.68116
18:55:54|0.68102
18:55:56|0.68102
18:55:57|0.68099
18:55:57|0.68099
18:55:59|0.68095
18:56:00|0.68095
18:56:01|0.68092
18:56:02|0.68055
18:56:02|0.68056
18:56:04|0.68056
18:56:05|0.6806
18:56:07|0.6806
18:56:07|0.68068
18:56:08|0.68067
18:56:10|0.68108
18:56:10|0.68108
18:56:11|0.68093
18:56:13|0.68086
18:56:13|0.68088
18:56:14|0.68067
18:56:15|0.68066
18:56:16|0.68066
18:56:18|0.68074
18:56:19|0.68056
18:56:19|0.68056
18:56:20|0.68063
18:56:21|0.68063
18:56:22|0.68087
18:56:23|0.68067
18:56:24|0.68067
18:56:25|0.68065
18:56:27|0.68063
18:56:27|0.68073
18:56:28|0.68039
18:56:30|0.68041
18:56:30|0.68027
18:56:31|0.68048
18:56:32|0.68049
18:56:33|0.68074
18:56:34|0.68062
18:56:35|0.68051
18:56:36|0.68029
18:56:37|0.68037
18:56:39|0.6804
18:56:39|0.6804
18:56:40|0.68048
18:56:41|0.68049
18:56:43|0.68047
18:56:45|0.68047
18:56:46|0.68086
18:56:47|0.68056
18:56:48|0.68061
18:56:49|0.68061
18:56:50|0.68065
18:56:52|0.68065
18:56:53|0.68114
18:56:55|0.68072
18:56:55|0.68079
18:56:56|0.68079
18:56:58|0.68105
18:56:59|0.68075
18:57:01|0.6809
18:57:01|0.68069
18:57:02|0.68069
18:57:03|0.68069
18:57:04|0.68069
18:57:06|0.68069
18:57:07|0.68074
18:57:08|0.68099
18:57:09|0.6812
18:57:10|0.68145
18:57:11|0.68145
18:57:12|0.68135
18:57:13|0.68145
18:57:14|0.68125
18:57:15|0.68126
18:57:16|0.68143
18:57:17|0.68115
18:57:18|0.68134
18:57:19|0.68127
18:57:20|0.68134
18:57:21|0.68135
18:57:22|0.68108
18:57:23|0.68139
18:57:24|0.68118
18:57:25|0.68115
18:57:26|0.68115
18:57:26|0.6811
18:57:28|0.68108
18:57:29|0.6813
18:57:30|0.68118
18:57:30|0.68115
18:57:32|0.68123
18:57:33|0.68106
18:57:34|0.6807
18:57:34|0.68071
18:57:36|0.68098
18:57:36|0.681
18:57:38|0.681
18:57:39|0.68089
18:57:40|0.68089
18:57:40|0.68074
18:57:42|0.68074
18:57:42|0.68049
18:57:45|0.6808
18:57:47|0.68071
18:57:48|0.68108
18:57:50|0.68139
18:57:51|0.68137
18:57:52|0.68121
18:57:53|0.68124
18:57:55|0.68122
18:57:55|0.68139
18:57:57|0.68134
18:57:58|0.68141
18:57:59|0.68127
18:57:59|0.68127
18:58:00|0.68127
18:58:03|0.68128
18:58:03|0.68123
18:58:04|0.68139
18:58:05|0.68127
18:58:06|0.68175
18:58:07|0.6815
18:58:08|0.6815
18:58:09|0.6818
18:58:10|0.6817
18:58:11|0.68212
18:58:12|0.68217
18:58:13|0.68216
18:58:14|0.68188
18:58:15|0.68225
18:58:16|0.68225
18:58:17|0.68225
18:58:18|0.68225
18:58:19|0.68177
18:58:20|0.68232
18:58:21|0.68225
18:58:22|0.68216
18:58:24|0.68196
18:58:24|0.68206
18:58:25|0.68221
18:58:26|0.68238
18:58:27|0.68262
18:58:28|0.6822
18:58:29|0.68238
18:58:30|0.68259
18:58:31|0.68238
18:58:32|0.68242
18:58:33|0.68247
18:58:34|0.68292
18:58:35|0.68259
18:58:36|0.68283
18:58:37|0.68273
18:58:38|0.6828
18:58:39|0.68279
18:58:40|0.68274
18:58:41|0.6828
18:58:43|0.68281
18:58:43|0.68322
18:58:45|0.68259
18:58:47|0.68228
18:58:49|0.68229
18:58:51|0.6823
18:58:52|0.6823
18:58:53|0.68279
18:58:54|0.68238
18:58:56|0.68281
18:58:57|0.68247
18:58:58|0.68263
18:58:59|0.68221
18:59:00|0.68244
18:59:00|0.68235
18:59:02|0.68232
18:59:03|0.68227
18:59:03|0.68202
18:59:06|0.6821
18:59:06|0.68196
18:59:08|0.68254
18:59:09|0.68207
18:59:09|0.68208
18:59:10|0.68212
18:59:11|0.68233
18:59:12|0.68246
18:59:14|0.682
18:59:14|0.682
18:59:16|0.68225
18:59:17|0.68225
18:59:17|0.68197
18:59:18|0.68219
18:59:20|0.68227
18:59:20|0.68235
18:59:21|0.68235
18:59:22|0.68206
18:59:23|0.68253
18:59:24|0.68251
18:59:25|0.68251
18:59:26|0.68238
18:59:28|0.68201
18:59:29|0.68209
18:59:29|0.68249
18:59:31|0.68251
18:59:33|0.68251
18:59:33|0.68251
18:59:34|0.68243
18:59:35|0.68248
18:59:36|0.68224
18:59:37|0.68254
18:59:38|0.6826
18:59:39|0.68245
18:59:41|0.68245
18:59:42|0.68245
18:59:42|0.68275
18:59:43|0.68279
18:59:45|0.68279
18:59:46|0.68266
18:59:48|0.68252
18:59:49|0.68253
18:59:50|0.68297
18:59:51|0.68276
18:59:52|0.68295
18:59:53|0.68305
18:59:55|0.68301
18:59:56|0.6831
18:59:57|0.68327
18:59:58|0.68317
18:59:59|0.68317
19:00:01|0.68349
19:00:01|0.68327
19:00:03|0.68358
19:00:03|0.68379
19:00:04|0.68349
19:00:06|0.68349
19:00:06|0.6837
19:00:07|0.68367
19:00:09|0.68382
19:00:10|0.6837
19:00:11|0.683
19:00:12|0.68276
19:00:13|0.68252
19:00:14|0.68235
19:00:16|0.68228
19:00:16|0.68225
19:00:18|0.68234
19:00:19|0.68246
19:00:20|0.68246
19:00:21|0.68241
19:00:22|0.68244
19:00:23|0.68244
19:00:24|0.68231
19:00:26|0.68211
19:00:26|0.682
19:00:28|0.682
19:00:30|0.68179
19:00:30|0.68181
19:00:31|0.68197
19:00:32|0.68156
19:00:34|0.68156
19:00:35|0.68169
19:00:35|0.68187
19:00:37|0.68226
19:00:37|0.68198
19:00:39|0.68186
19:00:39|0.6818
19:00:41|0.68162
19:00:41|0.68175
19:00:43|0.68175
19:00:44|0.68175
19:00:44|0.68175
19:00:45|0.68164
19:00:48|0.68163
19:00:50|0.68161
19:00:51|0.68157
19:00:51|0.6817
19:00:53|0.6817
19:00:54|0.6817
19:00:56|0.68167
19:00:57|0.68165
19:00:57|0.68168
19:00:59|0.68168
19:01:00|0.6817
19:01:00|0.68167
19:01:02|0.68145
19:01:03|0.68169
19:01:04|0.68164
19:01:06|0.68142
19:01:06|0.68137
19:01:08|0.6815
19:01:09|0.68125
19:01:10|0.68142
19:01:11|0.68126
19:01:12|0.68118
19:01:13|0.68152
19:01:14|0.68159
19:01:16|0.68163
19:01:16|0.68151
19:01:17|0.68147
19:01:18|0.68145
19:01:20|0.68114
19:01:20|0.68154
19:01:21|0.68121
19:01:22|0.68115
19:01:23|0.68115
19:01:24|0.68112
19:01:25|0.68078
19:01:26|0.68081
19:01:27|0.68075
19:01:28|0.68075
19:01:29|0.68071
19:01:30|0.68071
19:01:31|0.68077
19:01:32|0.68071
19:01:34|0.68075
19:01:35|0.68021
19:01:36|0.68017
19:01:36|0.68002
19:01:37|0.68011
19:01:39|0.68003
19:01:39|0.68004
19:01:40|0.68
19:01:41|0.68008
19:01:42|0.68001
19:01:43|0.68003
19:01:45|0.68
19:01:46|0.68007
19:01:47|0.68007
19:01:49|0.6801
19:01:51|0.6801
19:01:52|0.6807
19:01:52|0.68006
19:01:54|0.68
19:01:55|0.68
19:01:56|0.68
19:01:56|0.67981
19:01:58|0.67988
19:02:00|0.67982
19:02:01|0.6798
19:02:03|0.67959
19:02:04|0.67939
19:02:05|0.679
19:02:06|0.67937
19:02:07|0.67937
19:02:08|0.67914
19:02:09|0.679
19:02:10|0.67894
19:02:11|0.67845
19:02:13|0.6785
19:02:14|0.67808
19:02:15|0.67845
19:02:17|0.67808
19:02:18|0.67824
19:02:19|0.67845
19:02:20|0.67808
19:02:21|0.67822
19:02:21|0.67816
19:02:22|0.67817
19:02:23|0.6783
19:02:24|0.67845
19:02:26|0.67844
19:02:26|0.6782
19:02:28|0.67867
19:02:28|0.67912
19:02:30|0.67911
19:02:31|0.67889
19:02:32|0.67892
19:02:33|0.67893
19:02:34|0.67897
19:02:35|0.67867
19:02:36|0.67888
19:02:37|0.67893
19:02:38|0.67896
19:02:39|0.67898
19:02:40|0.67873
19:02:41|0.67847
19:02:42|0.67891
19:02:44|0.67883
19:02:44|0.67867
19:02:46|0.67849
19:02:46|0.67855
19:02:47|0.67845
19:02:49|0.67845
19:02:51|0.67842
19:02:51|0.67855
19:02:54|0.67843
19:02:55|0.67839
19:02:56|0.67833
19:02:57|0.67806
19:02:58|0.67816
19:03:00|0.6781
19:03:02|0.67803
19:03:03|0.67787
19:03:04|0.67778
19:03:04|0.67779
19:03:06|0.6777
19:03:08|0.6777
19:03:08|0.67703
19:03:09|0.6773
19:03:11|0.67745
19:03:11|0.67719
19:03:13|0.67752
19:03:14|0.67748
19:03:15|0.67769
19:03:16|0.67767
19:03:17|0.67732
19:03:18|0.6777
19:03:19|0.67783
19:03:20|0.67792
19:03:21|0.67792
19:03:22|0.67728
19:03:23|0.67707
19:03:24|0.67744
19:03:25|0.67736
19:03:26|0.67743
19:03:27|0.67705
19:03:28|0.67707
19:03:29|0.67713
19:03:30|0.67702
19:03:31|0.67685
19:03:32|0.67689
19:03:33|0.67691
19:03:34|0.67726
19:03:35|0.67732
19:03:36|0.67711
19:03:37|0.67706
19:03:38|0.67735
19:03:39|0.67731
19:03:40|0.67744
19:03:41|0.67744
19:03:42|0.6772
19:03:43|0.67795
19:03:44|0.67744
19:03:45|0.67791
19:03:46|0.67744
19:03:47|0.67725
19:03:48|0.67726
19:03:49|0.67713
19:03:51|0.67685
19:03:53|0.67715
19:03:54|0.6769
19:03:54|0.67706
19:03:57|0.6767
19:03:58|0.6769
19:04:00|0.67691
19:04:02|0.677
19:04:04|0.67692
19:04:04|0.67723
19:04:05|0.67691
19:04:06|0.67693
19:04:07|0.67691
19:04:08|0.6769
19:04:09|0.67697
19:04:10|0.6767
19:04:11|0.67644
19:04:13|0.67641
19:04:14|0.67654
19:04:15|0.67638
19:04:16|0.6766
19:04:17|0.67715
19:04:18|0.67692
19:04:19|0.67733
19:04:19|0.67706
19:04:20|0.67709
19:04:22|0.67709
19:04:23|0.67697
19:04:24|0.67682
19:04:25|0.67706
19:04:25|0.67681
19:04:27|0.67648
19:04:28|0.67603
19:04:29|0.67637
19:04:30|0.67612
19:04:31|0.67625
19:04:31|0.67611
19:04:33|0.67592
19:04:34|0.67587
19:04:35|0.67543
19:04:36|0.6751
19:04:37|0.67508
19:04:37|0.675
19:04:39|0.67501
19:04:40|0.67521
19:04:40|0.67517
19:04:42|0.67521
19:04:43|0.67537
19:04:43|0.67505
19:04:45|0.67511
19:04:46|0.67521
19:04:46|0.67505
19:04:47|0.67507
19:04:49|0.67502
19:04:49|0.675
19:04:50|0.675
19:04:53|0.675
19:04:54|0.67537
19:04:55|0.67508
19:04:57|0.67513
19:04:57|0.67543
19:04:58|0.67525
19:04:59|0.675
19:05:01|0.67502
19:05:01|0.67473
19:05:02|0.67501
19:05:03|0.67481
19:05:04|0.67483
19:05:06|0.67482
19:05:06|0.6748
19:05:07|0.6748
19:05:08|0.67492
19:05:10|0.67491
19:05:11|0.67474
19:05:12|0.67476
19:05:13|0.67462
19:05:13|0.67464
19:05:14|0.67445
19:05:15|0.67436
19:05:16|0.67439
19:05:17|0.67445
19:05:18|0.67444
19:05:20|0.67441
19:05:20|0.67443
19:05:21|0.67452
19:05:22|0.67463
19:05:23|0.67461
19:05:24|0.67437
19:05:26|0.6746
19:05:27|0.67436
19:05:28|0.67437
19:05:29|0.67437
19:05:30|0.67438
19:05:31|0.67437
19:05:32|0.67436
19:05:35|0.67436
19:05:36|0.67456
19:05:36|0.67454
19:05:39|0.67435
19:05:40|0.67459
19:05:40|0.6745
19:05:42|0.67433
19:05:42|0.67412
19:05:43|0.67428
19:05:45|0.674
19:05:46|0.67409
19:05:47|0.67407
19:05:48|0.67422
19:05:49|0.67405
19:05:50|0.67425
19:05:51|0.67408
19:05:53|0.67424
19:05:54|0.67425
19:05:55|0.67422
19:05:57|0.67445
19:05:59|0.67427
19:05:59|0.67427
19:06:01|0.67422
19:06:02|0.67444
19:06:03|0.67443
19:06:04|0.67418
19:06:05|0.67449
19:06:06|0.67449
19:06:07|0.67448
19:06:08|0.67401
19:06:09|0.67443
19:06:10|0.67387
19:06:11|0.67413
19:06:12|0.67445
19:06:13|0.67462
19:06:14|0.67412
19:06:15|0.674
19:06:16|0.67408
19:06:17|0.67413
19:06:18|0.6741
19:06:20|0.67373
19:06:21|0.67396
19:06:22|0.67414
19:06:23|0.67445
19:06:23|0.67445
19:06:25|0.67412
19:06:25|0.67384
19:06:27|0.67394
19:06:28|0.67358
19:06:29|0.67369
19:06:30|0.67363
19:06:30|0.67321
19:06:32|0.6734
19:06:33|0.6734
19:06:34|0.67329
19:06:34|0.67317
19:06:35|0.67297
19:06:37|0.67431
19:06:38|0.67329
19:06:39|0.67354
19:06:40|0.67353
19:06:40|0.67342
19:06:41|0.67403
19:06:43|0.67323
19:06:44|0.6731
19:06:45|0.6733
19:06:45|0.67334
19:06:47|0.67345
19:06:48|0.67306
19:06:49|0.67283
19:06:49|0.67254
19:06:51|0.6722
19:06:52|0.67237
19:06:54|0.67227
19:06:56|0.6724
19:06:57|0.67241
19:06:57|0.67266
19:06:58|0.67245
19:06:59|0.67246
19:07:00|0.6725
19:07:01|0.67246
19:07:02|0.67201
19:07:03|0.67231
19:07:06|0.67226
19:07:08|0.6727
19:07:08|0.67296
19:07:09|0.67271
19:07:10|0.67253
19:07:11|0.67288
19:07:13|0.67385
19:07:13|0.67374
19:07:14|0.67395
19:07:15|0.67357
19:07:16|0.67406
19:07:17|0.67388
19:07:18|0.67367
19:07:20|0.67361
19:07:21|0.67425
19:07:22|0.67357
19:07:23|0.67357
19:07:24|0.67366
19:07:25|0.674
19:07:26|0.67369
19:07:27|0.67321
19:07:28|0.67321
19:07:29|0.67359
19:07:30|0.6735
19:07:31|0.67331
19:07:32|0.6732
19:07:33|0.67351
19:07:34|0.67323
19:07:35|0.67318
19:07:36|0.67277
19:07:37|0.67284
19:07:38|0.67265
19:07:40|0.67287
19:07:41|0.67271
19:07:42|0.6724
19:07:43|0.67213
19:07:44|0.67197
19:07:45|0.67202
19:07:46|0.67237
19:07:47|0.67253
19:07:48|0.67273
19:07:49|0.67264
19:07:50|0.67287
19:07:51|0.67287
19:07:52|0.67296
19:07:53|0.67344
19:07:55|0.6734
19:07:55|0.67338
19:07:58|0.67298
19:07:58|0.6725
19:07:59|0.67247
19:08:01|0.67214
19:08:01|0.67267
19:08:03|0.67242
19:08:04|0.67204
19:08:06|0.67214
19:08:06|0.67132
19:08:08|0.67089
19:08:09|0.67119
19:08:10|0.67098
19:08:11|0.67066
19:08:12|0.67067
19:08:13|0.67089
19:08:14|0.67095
19:08:15|0.67085
19:08:16|0.67209
19:08:18|0.67174
19:08:19|0.67131
19:08:20|0.67101
19:08:21|0.67147
19:08:21|0.67216
19:08:23|0.67152
19:08:23|0.67151
19:08:24|0.67167
19:08:26|0.67152
19:08:27|0.6718
19:08:28|0.6716
19:08:29|0.67166
19:08:31|0.67132
19:08:31|0.67167
19:08:33|0.67161
19:08:34|0.67134
19:08:35|0.6715
19:08:36|0.67152
19:08:37|0.67148
19:08:38|0.67144
19:08:39|0.67088
19:08:41|0.67133
19:08:42|0.67089
19:08:43|0.6708
19:08:44|0.67072
19:08:45|0.6707
19:08:45|0.67072
19:08:46|0.67072
19:08:48|0.67103
19:08:49|0.67139
19:08:50|0.67133
19:08:51|0.67122
19:08:51|0.6714
19:08:52|0.67098
19:08:53|0.67116
19:08:56|0.6712
19:08:57|0.67107
19:08:59|0.6708
19:09:00|0.67078
19:09:02|0.67076
19:09:03|0.67116
19:09:04|0.67111
19:09:05|0.67106
19:09:06|0.67089
19:09:07|0.67113
19:09:08|0.67116
19:09:09|0.67118
19:09:10|0.67114
19:09:11|0.67109
19:09:12|0.67081
19:09:13|0.67076
19:09:14|0.67085
19:09:15|0.67059
19:09:16|0.67079
19:09:17|0.67078
19:09:18|0.67086
19:09:19|0.67079
19:09:20|0.67081
19:09:21|0.67001
19:09:22|0.67
19:09:23|0.66967
19:09:24|0.66909
19:09:25|0.66669
19:09:26|0.66478
19:09:27|0.66475
19:09:28|0.66469
19:09:29|0.66491
19:09:30|0.66525
19:09:31|0.66588
19:09:32|0.66641
19:09:33|0.6672
19:09:34|0.66709
19:09:35|0.66739
19:09:36|0.66819
19:09:37|0.66828
19:09:38|0.667
19:09:39|0.66818
19:09:40|0.66826
19:09:41|0.66832
19:09:42|0.66834
19:09:43|0.66793
19:09:44|0.66827
19:09:45|0.66802
19:09:46|0.66813
19:09:47|0.66802
19:09:48|0.66835
19:09:49|0.66842
19:09:50|0.6685
19:09:51|0.6684
19:09:52|0.6684
19:09:53|0.66869
19:09:54|0.66842
19:09:55|0.6685
19:09:56|0.66811
19:09:57|0.66841
19:10:00|0.66849
19:10:01|0.66842
19:10:02|0.66851
19:10:03|0.6685
19:10:04|0.66823
19:10:05|0.66845
19:10:07|0.6685
19:10:08|0.66823
19:10:09|0.6681
19:10:10|0.66811
19:10:11|0.66771
19:10:12|0.66761
19:10:13|0.66761
19:10:14|0.66797
19:10:15|0.66786
19:10:16|0.66795
19:10:17|0.66845
19:10:18|0.66832
19:10:19|0.66838
19:10:20|0.66839
19:10:21|0.66892
19:10:22|0.66859
19:10:23|0.6689
19:10:24|0.66909
19:10:25|0.66869
19:10:26|0.66893
19:10:27|0.66859
19:10:28|0.6686
19:10:29|0.66927
19:10:30|0.669
19:10:31|0.66925
19:10:32|0.66974
19:10:33|0.66964
19:10:34|0.66998
19:10:35|0.66914
19:10:36|0.66918
19:10:37|0.66921
19:10:38|0.66898
19:10:39|0.66895
19:10:40|0.66895
19:10:41|0.66916
19:10:42|0.66916
19:10:43|0.66922
19:10:44|0.66945
19:10:45|0.66923
19:10:46|0.66941
19:10:47|0.66922
19:10:48|0.669
19:10:49|0.66958
19:10:50|0.66955
19:10:51|0.66904
19:10:52|0.66927
19:10:53|0.66937
19:10:54|0.66941
19:10:55|0.66946
19:10:56|0.66947
19:10:58|0.6697
19:11:00|0.66964
19:11:00|0.67
19:11:02|0.66997
19:11:04|0.67015
19:11:05|0.67013
19:11:06|0.6704
19:11:07|0.67055
19:11:08|0.67034
19:11:09|0.67074
19:11:10|0.67047
19:11:11|0.67053
19:11:12|0.67078
19:11:13|0.67079
19:11:14|0.67078
19:11:15|0.67078
19:11:16|0.67044
19:11:17|0.67054
19:11:18|0.6706
19:11:19|0.6707
19:11:20|0.67061
19:11:21|0.67053
19:11:23|0.67038
19:11:23|0.67033
19:11:25|0.67053
19:11:26|0.67015
19:11:27|0.67048
19:11:28|0.67035
19:11:28|0.67043
19:11:29|0.67061
19:11:32|0.67046
19:11:32|0.67041
19:11:33|0.67052
19:11:34|0.67046
19:11:36|0.67027
19:11:36|0.67017
19:11:37|0.67
19:11:38|0.67
19:11:39|0.66988
19:11:42|0.66986
19:11:42|0.6697
19:11:43|0.67003
19:11:44|0.66989
19:11:45|0.66989
19:11:46|0.66996
19:11:47|0.66995
19:11:48|0.66995
19:11:49|0.6699
19:11:50|0.66985
19:11:51|0.66976
19:11:52|0.66954
19:11:53|0.66952
19:11:54|0.66953
19:11:55|0.66943
19:11:56|0.66982
19:11:57|0.66981
19:11:59|0.67128
19:12:00|0.67119
19:12:02|0.67192
19:12:02|0.6716
19:12:04|0.67212
19:12:06|0.67256
19:12:06|0.67237
19:12:07|0.67285
19:12:09|0.67176
19:12:10|0.67256
19:12:12|0.67276
19:12:13|0.67165
19:12:14|0.67256
19:12:15|0.67246
19:12:16|0.67253
19:12:17|0.67225
19:12:18|0.67192
19:12:19|0.67222
19:12:20|0.67246
19:12:21|0.67252
19:12:22|0.6727
19:12:23|0.67248
19:12:24|0.67248
19:12:25|0.67256
19:12:26|0.67225
19:12:27|0.67248
19:12:28|0.67235
19:12:29|0.67208
19:12:30|0.67205
19:12:31|0.67211
19:12:32|0.67205
19:12:33|0.67203
19:12:34|0.67146
19:12:35|0.67148
19:12:36|0.67146
19:12:37|0.67129
19:12:38|0.67125
19:12:39|0.67132
19:12:40|0.67126
19:12:41|0.67141
19:12:42|0.67144
19:12:43|0.67144
19:12:44|0.6713
19:12:45|0.67112
19:12:46|0.67137
19:12:47|0.67145
19:12:48|0.67169
19:12:49|0.67141
19:12:50|0.67133
19:12:51|0.67123
19:12:52|0.67133
19:12:53|0.67133
19:12:54|0.67169
19:12:55|0.6716
19:12:56|0.67143
19:12:57|0.67133
19:12:58|0.67133
19:13:00|0.67157
19:13:02|0.67092
19:13:03|0.6716
19:13:04|0.67135
19:13:05|0.67135
19:13:07|0.67149
19:13:07|0.67144
19:13:09|0.67134
19:13:10|0.67194
19:13:11|0.67229
19:13:12|0.6721
19:13:13|0.67234
19:13:14|0.67217
19:13:15|0.67229
19:13:16|0.67176
19:13:18|0.67214
19:13:19|0.67182
19:13:20|0.672
19:13:21|0.67204
19:13:22|0.67204
19:13:23|0.67179
19:13:24|0.67179
19:13:25|0.67137
19:13:26|0.67152
19:13:27|0.67144
19:13:28|0.67208
19:13:29|0.67209
19:13:30|0.67185
19:13:31|0.67187
19:13:32|0.67211
19:13:33|0.67176
19:13:34|0.67196
19:13:35|0.67209
19:13:36|0.67208
19:13:37|0.67212
19:13:38|0.6722
19:13:39|0.67237
19:13:40|0.67245
19:13:41|0.67212
19:13:42|0.67201
19:13:43|0.67209
19:13:44|0.67207
19:13:45|0.67207
19:13:46|0.67208
19:13:47|0.67206
19:13:48|0.67228
19:13:49|0.6723
19:13:50|0.6723
19:13:51|0.67211
19:13:52|0.6723
19:13:53|0.67215
19:13:54|0.67226
19:13:55|0.67224
19:13:56|0.67181
19:13:57|0.67191
19:13:58|0.67235
19:13:59|0.67245
19:14:01|0.67265
19:14:03|0.67264
19:14:04|0.67262
19:14:06|0.67263
19:14:07|0.67213
19:14:09|0.67242
19:14:10|0.67264
19:14:11|0.6726
19:14:11|0.67284
19:14:14|0.67299
19:14:15|0.67305
19:14:15|0.67318
19:14:17|0.67353
19:14:18|0.67315
19:14:19|0.67306
19:14:21|0.6733
19:14:22|0.67271
19:14:22|0.67251
19:14:24|0.67225
19:14:25|0.67221
19:14:26|0.67221
19:14:26|0.67273
19:14:28|0.67254
19:14:29|0.6729
19:14:29|0.6731
19:14:31|0.67263
19:14:32|0.67302
19:14:33|0.67302
19:14:33|0.67302
19:14:35|0.67275
19:14:35|0.67219
19:14:36|0.67267
19:14:38|0.67246
19:14:38|0.67222
19:14:39|0.67251
19:14:40|0.67249
19:14:42|0.67249
19:14:43|0.67214
19:14:43|0.67211
19:14:45|0.67194
19:14:46|0.67194
19:14:47|0.67213
19:14:47|0.67216
19:14:49|0.67213
19:14:50|0.67194
19:14:51|0.67198
19:14:52|0.67213
19:14:53|0.672
19:14:54|0.67221
19:14:54|0.67249
19:14:57|0.67229
19:14:57|0.67207
19:14:58|0.67254
19:15:00|0.67207
19:15:02|0.67227
19:15:03|0.67252
19:15:03|0.67289
19:15:04|0.67289
19:15:05|0.67256
19:15:06|0.67326
19:15:07|0.67322
19:15:08|0.67322
19:15:09|0.67284
19:15:11|0.67292
19:15:12|0.67256
19:15:14|0.6728
19:15:14|0.67299
19:15:16|0.67294
19:15:17|0.67284
19:15:17|0.67299
19:15:18|0.67259
19:15:20|0.67257
19:15:21|0.67278
19:15:22|0.67298
19:15:23|0.67331
19:15:24|0.673
19:15:24|0.67329
19:15:27|0.67313
19:15:27|0.67298
19:15:29|0.67312
19:15:30|0.67311
19:15:31|0.67347
19:15:31|0.67367
19:15:32|0.67347
19:15:33|0.67337
19:15:34|0.67298
19:15:35|0.6729
19:15:37|0.6729
19:15:37|0.67308
19:15:39|0.6733
19:15:39|0.67323
19:15:40|0.6734
19:15:41|0.67371
19:15:43|0.67377
19:15:43|0.67392
19:15:44|0.67375
19:15:45|0.67358
19:15:46|0.67381
19:15:47|0.67377
19:15:48|0.67369
19:15:49|0.67375
19:15:50|0.67375
19:15:51|0.67406
19:15:52|0.67395
19:15:54|0.67395
19:15:54|0.67398
19:15:55|0.67397
19:15:56|0.67398
19:15:58|0.67385
19:15:58|0.67403
19:15:59|0.67418
19:16:00|0.67418
19:16:03|0.67436
19:16:04|0.67417
19:16:04|0.67419
19:16:05|0.67416
19:16:07|0.67429
19:16:09|0.67435
19:16:10|0.67427
19:16:11|0.67427
19:16:12|0.67417
19:16:12|0.67417
19:16:14|0.67417
19:16:15|0.67411
19:16:16|0.67415
19:16:17|0.67407
19:16:18|0.67354
19:16:19|0.67359
19:16:20|0.67325
19:16:21|0.67336
19:16:22|0.67344
19:16:23|0.6733
19:16:24|0.67342
19:16:25|0.673
19:16:26|0.67392
19:16:26|0.67301
19:16:28|0.67352
19:16:29|0.67329
19:16:30|0.6733
19:16:31|0.67343
19:16:32|0.6735
19:16:33|0.67314
19:16:34|0.67331
19:16:35|0.67343
19:16:36|0.67336
19:16:37|0.67336
19:16:38|0.67357
19:16:38|0.67357
19:16:40|0.67365
19:16:41|0.67375
19:16:42|0.67385
19:16:43|0.67401
19:16:44|0.67405
19:16:45|0.67447
19:16:46|0.67436
19:16:47|0.67471
19:16:48|0.67471
19:16:49|0.67471
19:16:50|0.67431
19:16:51|0.67431
19:16:52|0.67448
19:16:53|0.67448
19:16:54|0.67444
19:16:55|0.67442
19:16:56|0.67448
19:16:57|0.67405
19:16:58|0.6741
19:16:59|0.67435
19:17:00|0.67434
19:17:01|0.67413
19:17:02|0.67429
19:17:04|0.67369
19:17:05|0.6744
19:17:06|0.67434
19:17:07|0.67439
19:17:09|0.67434
19:17:11|0.67423
19:17:11|0.67401
19:17:13|0.67397
19:17:13|0.67405
19:17:14|0.67423
19:17:15|0.67392
19:17:16|0.67381
19:17:17|0.6738
19:17:18|0.67378
19:17:19|0.67378
19:17:20|0.674
19:17:21|0.67398
19:17:22|0.67405
19:17:23|0.674
19:17:24|0.67394
19:17:26|0.67376
19:17:26|0.67376
19:17:28|0.67379
19:17:29|0.67392
19:17:30|0.67405
19:17:31|0.67381
19:17:32|0.67381
19:17:33|0.67385
19:17:34|0.67391
19:17:35|0.67347
19:17:36|0.67343
19:17:37|0.67354
19:17:38|0.67373
19:17:39|0.67381
19:17:40|0.67381
19:17:41|0.6738
19:17:42|0.67379
19:17:43|0.67355
19:17:44|0.67377
19:17:45|0.67354
19:17:46|0.67355
19:17:47|0.6735
19:17:48|0.67348
19:17:49|0.67344
19:17:50|0.67349
19:17:51|0.67349
19:17:52|0.67357
19:17:53|0.67372
19:17:54|0.6738
19:17:55|0.6738
19:17:56|0.67382
19:17:57|0.67359
19:17:58|0.67376
19:17:59|0.67334
19:18:01|0.67334
19:18:01|0.67352
19:18:02|0.67313
19:18:04|0.67349
19:18:06|0.6735
19:18:07|0.67335
19:18:09|0.67335
19:18:10|0.67334
19:18:12|0.67355
19:18:12|0.67334
19:18:14|0.67326
19:18:15|0.67326
19:18:16|0.67341
19:18:17|0.67327
19:18:19|0.67335
19:18:20|0.67304
19:18:21|0.67285
19:18:21|0.67233
19:18:23|0.67244
19:18:24|0.67267
19:18:25|0.67246
19:18:26|0.67284
19:18:27|0.67209
19:18:28|0.672
19:18:29|0.6725
19:18:29|0.6725
19:18:31|0.67229
19:18:32|0.67229
19:18:32|0.67232
19:18:34|0.67209
19:18:35|0.67217
19:18:36|0.67207
19:18:37|0.67203
19:18:38|0.6717
19:18:38|0.67172
19:18:40|0.67151
19:18:41|0.67122
19:18:42|0.67099
19:18:43|0.67075
19:18:43|0.67066
19:18:45|0.67099
19:18:46|0.67136
19:18:47|0.6711
19:18:48|0.67122
19:18:49|0.67128
19:18:50|0.6714
19:18:51|0.6716
19:18:53|0.67128
19:18:53|0.67116
19:18:55|0.67098
19:18:55|0.67066
19:18:57|0.67051
19:18:58|0.67048
19:18:58|0.67061
19:18:59|0.67041
19:19:00|0.67036
19:19:01|0.66978
19:19:02|0.66977
19:19:03|0.66983
19:19:05|0.6698
19:19:07|0.66984
19:19:08|0.66981
19:19:10|0.67
19:19:12|0.67039
19:19:13|0.67047
19:19:14|0.67041
19:19:16|0.67022
19:19:17|0.66985
19:19:17|0.67035
19:19:18|0.67026
19:19:20|0.67017
19:19:20|0.67018
19:19:22|0.66958
19:19:23|0.66946
19:19:25|0.66874
19:19:26|0.6687
19:19:26|0.66831
19:19:27|0.66757
19:19:28|0.6679
19:19:29|0.66767
19:19:31|0.66791
19:19:31|0.66817
19:19:33|0.66826
19:19:34|0.66817
19:19:34|0.66851
19:19:35|0.66835
19:19:36|0.66867
19:19:37|0.66821
19:19:40|0.66778
19:19:40|0.66792
19:19:41|0.66779
19:19:42|0.66807
19:19:43|0.66781
19:19:45|0.6678
19:19:45|0.66752
19:19:46|0.66753
19:19:47|0.66789
19:19:48|0.66759
19:19:50|0.66761
19:19:50|0.66751
19:19:52|0.66736
19:19:53|0.66751
19:19:53|0.66719
19:19:55|0.66705
19:19:55|0.66761
19:19:56|0.6677
19:19:58|0.66751
19:19:59|0.66751
19:19:59|0.66732
19:20:00|0.66734
19:20:01|0.66743
19:20:02|0.66726
19:20:03|0.66741
19:20:04|0.66754
19:20:05|0.66761
19:20:07|0.66732
19:20:09|0.66754
19:20:11|0.66766
19:20:12|0.66766
19:20:13|0.66784
19:20:14|0.66783
19:20:15|0.66793
19:20:16|0.66815
19:20:17|0.66808
19:20:18|0.66801
19:20:18|0.6676
19:20:20|0.6678
19:20:21|0.66741
19:20:22|0.66741
19:20:22|0.66741
19:20:24|0.66741
19:20:25|0.66753
19:20:27|0.66793
19:20:27|0.66777
19:20:28|0.66774
19:20:30|0.66799
19:20:30|0.66779
19:20:31|0.66767
19:20:33|0.66815
19:20:33|0.66812
19:20:34|0.66789
19:20:35|0.66775
19:20:37|0.66787
19:20:37|0.66734
19:20:38|0.6679
19:20:39|0.66786
19:20:41|0.6679
19:20:42|0.66812
19:20:42|0.66837
19:20:43|0.66845
19:20:45|0.66873
19:20:46|0.66868
19:20:46|0.6688
19:20:47|0.66906
19:20:49|0.6689
19:20:49|0.66899
19:20:52|0.66845
19:20:52|0.66837
19:20:53|0.66869
19:20:54|0.66871
19:20:55|0.66957
19:20:56|0.66908
19:20:57|0.66908
19:20:58|0.66899
19:20:59|0.66911
19:21:00|0.66932
19:21:01|0.66944
19:21:02|0.66944
19:21:03|0.66938
19:21:04|0.66995
19:21:05|0.67026
19:21:07|0.66991
19:21:09|0.67016
19:21:10|0.66963
19:21:12|0.66981
19:21:12|0.66946
19:21:14|0.66984
19:21:15|0.67
19:21:16|0.66973
19:21:17|0.66944
19:21:18|0.66972
19:21:20|0.66994
19:21:21|0.66997
19:21:22|0.67029
19:21:23|0.67026
19:21:24|0.67029
19:21:25|0.67
19:21:26|0.66972
19:21:27|0.67
19:21:28|0.66966
19:21:29|0.66995
19:21:30|0.66995
19:21:31|0.66976
19:21:32|0.66976
19:21:33|0.66953
19:21:34|0.66958
19:21:36|0.66929
19:21:36|0.66924
19:21:37|0.66979
19:21:39|0.66979
19:21:39|0.66994
19:21:41|0.66981
19:21:42|0.66968
19:21:43|0.66953
19:21:43|0.66977
19:21:44|0.66977
19:21:45|0.66973
19:21:46|0.66973
19:21:47|0.66951
19:21:48|0.66973
19:21:50|0.66966
19:21:51|0.66973
19:21:52|0.66993
19:21:53|0.66999
19:21:53|0.66951
19:21:54|0.66996
19:21:55|0.66995
19:21:57|0.6698
19:21:57|0.66993
19:21:58|0.66993
19:21:59|0.66994
19:22:00|0.67018
19:22:01|0.67025
19:22:02|0.66997
19:22:04|0.67003
19:22:05|0.66997
19:22:06|0.6699
19:22:07|0.66995
19:22:09|0.66995
19:22:09|0.66994
19:22:11|0.66949
19:22:13|0.67002
19:22:15|0.66955
19:22:16|0.66888
19:22:16|0.66875
19:22:17|0.66876
19:22:19|0.66907
19:22:20|0.66907
19:22:22|0.6694
19:22:22|0.6693
19:22:23|0.6693
19:22:25|0.6693
19:22:26|0.66924
19:22:27|0.66926
19:22:28|0.66944
19:22:29|0.66988
19:22:30|0.66985
19:22:31|0.66985
19:22:32|0.66985
19:22:33|0.66995
19:22:34|0.66995
19:22:35|0.66999
19:22:36|0.66944
19:22:37|0.66988
19:22:38|0.66988
19:22:38|0.6696
19:22:39|0.66974
19:22:40|0.66944
19:22:42|0.66944
19:22:42|0.66933
19:22:44|0.66973
19:22:45|0.66972
19:22:45|0.66943
19:22:46|0.6695
19:22:47|0.66912
19:22:49|0.66951
19:22:49|0.66947
19:22:50|0.66975
19:22:51|0.66989
19:22:53|0.66974
19:22:53|0.66975
19:22:54|0.66988
19:22:56|0.66988
19:22:57|0.6698
19:22:58|0.67008
19:22:58|0.66992
19:22:59|0.66985
19:23:00|0.66981
19:23:02|0.66989
19:23:02|0.67015
19:23:03|0.67015
19:23:05|0.67015
19:23:05|0.67015
19:23:06|0.67019
19:23:07|0.67015
19:23:10|0.67019
19:23:10|0.67006
19:23:12|0.66969
19:23:13|0.66973
19:23:15|0.67014
19:23:16|0.66997
19:23:17|0.6699
19:23:18|0.66981
19:23:19|0.67012
19:23:20|0.66999
19:23:21|0.66981
19:23:22|0.66981
19:23:23|0.66999
19:23:24|0.66969
19:23:25|0.66984
19:23:26|0.66959
19:23:27|0.66959
19:23:28|0.66955
19:23:29|0.66955
19:23:30|0.66966
19:23:31|0.66966
19:23:32|0.66949
19:23:33|0.66926
19:23:35|0.66871
19:23:36|0.6688
19:23:37|0.66913
19:23:38|0.66919
19:23:39|0.67009
19:23:40|0.66992
19:23:41|0.66992
19:23:42|0.67004
19:23:43|0.67004
19:23:44|0.66997
19:23:44|0.66994
19:23:46|0.67011
19:23:47|0.66987
19:23:47|0.67004
19:23:49|0.6699
19:23:49|0.66987
19:23:51|0.66987
19:23:51|0.66995
19:23:53|0.66982
19:23:54|0.66966
19:23:55|0.66981
19:23:57|0.66952
19:23:57|0.66943
19:23:58|0.66945
19:23:59|0.66957
19:24:01|0.66958
19:24:02|0.66995
19:24:03|0.66972
19:24:03|0.66995
19:24:05|0.66995
19:24:06|0.66957
19:24:06|0.66994
19:24:07|0.67026
19:24:09|0.67005
19:24:11|0.66994
19:24:12|0.66994
19:24:14|0.67001
19:24:16|0.66995
19:24:17|0.67019
19:24:19|0.67019
19:24:19|0.67054
19:24:21|0.67067
19:24:21|0.67066
19:24:23|0.67032
19:24:23|0.67051
19:24:25|0.6702
19:24:25|0.66996
19:24:26|0.67019
19:24:28|0.67008
19:24:29|0.66998
19:24:30|0.67051
19:24:32|0.67039
19:24:33|0.67044
19:24:34|0.67044
19:24:35|0.67048
19:24:36|0.67048
19:24:37|0.67051
19:24:38|0.67042
19:24:38|0.6703
19:24:40|0.67008
19:24:40|0.66984
19:24:42|0.66996
19:24:42|0.67033
19:24:44|0.67032
19:24:45|0.67032
19:24:46|0.67013
19:24:46|0.67032
19:24:48|0.67032
19:24:49|0.6703
19:24:49|0.67013
19:24:51|0.66991
19:24:52|0.66985
19:24:53|0.66994
19:24:54|0.67003
19:24:55|0.67001
19:24:56|0.66963
19:24:57|0.66962
19:24:58|0.66956
19:24:59|0.6694
19:25:00|0.66954
19:25:01|0.66954
19:25:02|0.66979
19:25:03|0.66982
19:25:04|0.66971
19:25:05|0.66971
19:25:06|0.6695
19:25:07|0.66932
19:25:08|0.66963
19:25:09|0.66962
19:25:10|0.66932
19:25:12|0.66944
19:25:14|0.66997
19:25:15|0.67046
19:25:16|0.67029
19:25:18|0.66974
19:25:19|0.66997
19:25:20|0.67004
19:25:21|0.67002
19:25:22|0.67047
19:25:23|0.67022
19:25:24|0.67044
19:25:25|0.67011
19:25:26|0.6702
19:25:27|0.6706
19:25:29|0.67039
19:25:29|0.67023
19:25:30|0.66978
19:25:32|0.66978
19:25:33|0.66978
19:25:33|0.66995
19:25:35|0.67076
19:25:36|0.67046
19:25:37|0.67068
19:25:37|0.67045
19:25:39|0.67045
19:25:39|0.67046
19:25:40|0.66977
19:25:42|0.67013
19:25:42|0.66981
19:25:43|0.6698
19:25:46|0.66976
19:25:46|0.66965
19:25:47|0.66962
19:25:48|0.66977
19:25:49|0.67
19:25:50|0.66979
19:25:51|0.66889
19:25:52|0.66912
19:25:53|0.66912
19:25:54|0.66906
19:25:55|0.66906
19:25:56|0.66946
19:25:57|0.6692
19:25:58|0.6694
19:25:59|0.6694
19:26:00|0.66888
19:26:01|0.66889
19:26:02|0.66911
19:26:04|0.66959
19:26:04|0.66936
19:26:05|0.66987
19:26:06|0.66953
19:26:07|0.67009
19:26:09|0.67028
19:26:09|0.6701
19:26:10|0.67013
19:26:12|0.67028
19:26:13|0.67095
19:26:15|0.67055
19:26:17|0.67004
19:26:18|0.67005
19:26:18|0.67005
19:26:19|0.67007
19:26:21|0.67045
19:26:22|0.67056
19:26:23|0.67056
19:26:24|0.67067
19:26:25|0.67008
19:26:27|0.67017
19:26:27|0.67011
19:26:28|0.67021
19:26:30|0.67034
19:26:30|0.67029
19:26:31|0.67011
19:26:32|0.67003
19:26:33|0.67032
19:26:35|0.67028
19:26:35|0.67028
19:26:36|0.67024
19:26:37|0.67028
19:26:38|0.67017
19:26:39|0.67017
19:26:40|0.67009
19:26:41|0.67012
19:26:42|0.67027
19:26:43|0.67007
19:26:44|0.67045
19:26:45|0.67041
19:26:46|0.67041
19:26:47|0.67042
19:26:49|0.6705
19:26:49|0.67012
19:26:50|0.67003
19:26:51|0.67038
19:26:52|0.67032
19:26:53|0.67029
19:26:54|0.67047
19:26:55|0.67044
19:26:56|0.67084
19:26:57|0.67042
19:26:58|0.67011
19:26:59|0.67002
19:27:00|0.67037
19:27:01|0.67007
19:27:02|0.67012
19:27:03|0.67028
19:27:04|0.6702
19:27:05|0.66959
19:27:07|0.67012
19:27:08|0.67025
19:27:09|0.67003
19:27:10|0.67023
19:27:11|0.67023
19:27:12|0.67034
19:27:14|0.67011
19:27:16|0.67027
19:27:18|0.67027
19:27:18|0.6702
19:27:20|0.67011
19:27:20|0.6702
19:27:21|0.6702
19:27:22|0.67011
19:27:23|0.67002
19:27:24|0.66993
19:27:25|0.66989
19:27:26|0.67013
19:27:27|0.67033
19:27:29|0.6701
19:27:30|0.67004
19:27:31|0.67005
19:27:32|0.67009
19:27:33|0.67024
19:27:34|0.67027
19:27:35|0.67011
19:27:36|0.66977
19:27:37|0.67034
19:27:38|0.67
19:27:39|0.67032
19:27:40|0.67032
19:27:42|0.67
19:27:43|0.66991
19:27:44|0.66967
19:27:45|0.66985
19:27:46|0.67003
19:27:47|0.66965
19:27:48|0.66996
19:27:49|0.66996
19:27:50|0.66996
19:27:51|0.66991
19:27:52|0.66993
19:27:53|0.67004
19:27:54|0.66963
19:27:55|0.67004
19:27:56|0.66983
19:27:57|0.66985
19:27:58|0.66963
19:27:59|0.66993
19:28:00|0.66984
19:28:01|0.66984
19:28:02|0.66966
19:28:03|0.6697
19:28:04|0.66988
19:28:05|0.66971
19:28:06|0.66986
19:28:07|0.66967
19:28:08|0.66984
19:28:09|0.66984
19:28:10|0.6696
19:28:11|0.66982
19:28:12|0.66984
19:28:13|0.67024
19:28:14|0.67008
19:28:16|0.66997
19:28:16|0.66997
19:28:18|0.66997
19:28:20|0.66997
19:28:20|0.67
19:28:22|0.66975
19:28:23|0.66975
19:28:24|0.66975
19:28:25|0.6698
19:28:26|0.66974
19:28:27|0.66966
19:28:29|0.66984
19:28:30|0.67
19:28:31|0.66988
19:28:32|0.67028
19:28:33|0.67037
19:28:34|0.66999
19:28:35|0.66982
19:28:36|0.67016
19:28:37|0.67016
19:28:38|0.67011
19:28:39|0.67011
19:28:40|0.67011
19:28:41|0.67011
19:28:42|0.67013
19:28:43|0.67024
19:28:44|0.67017
19:28:45|0.67028
19:28:46|0.67028
19:28:47|0.67028
19:28:48|0.67028
19:28:49|0.6703
19:28:50|0.6703
19:28:51|0.67027
19:28:52|0.67041
19:28:53|0.67029
19:28:54|0.6703
19:28:55|0.67008
19:28:56|0.6699
19:28:57|0.66975
19:28:58|0.66975
19:28:59|0.66975
19:29:00|0.66971
19:29:02|0.66969
19:29:03|0.66967
19:29:03|0.6696
19:29:04|0.66962
19:29:06|0.66902
19:29:06|0.66881
19:29:08|0.66881
19:29:08|0.6688
19:29:09|0.6694
19:29:11|0.6694
19:29:11|0.66952
19:29:13|0.66955
19:29:13|0.6694
19:29:16|0.66888
19:29:17|0.66937
19:29:19|0.66927
19:29:20|0.66896
19:29:21|0.66916
19:29:23|0.66853
19:29:25|0.66801
19:29:25|0.6677
19:29:27|0.66766
19:29:28|0.66788
19:29:29|0.66768
19:29:30|0.6677
19:29:31|0.66795
19:29:33|0.66783
19:29:34|0.66787
19:29:34|0.66796
19:29:36|0.66776
19:29:37|0.66733
19:29:38|0.66765
19:29:39|0.66763
19:29:40|0.66774
19:29:41|0.66715
19:29:42|0.66732
19:29:43|0.6675
19:29:44|0.66717
19:29:45|0.66748
19:29:46|0.66729
19:29:47|0.66739
19:29:48|0.66743
19:29:49|0.66743
19:29:50|0.66713
19:29:51|0.6676
19:29:52|0.6676
19:29:53|0.66779
19:29:54|0.6677
19:29:55|0.66769
19:29:56|0.66763
19:29:57|0.66763
19:29:58|0.66784
19:29:59|0.668
19:30:00|0.66808
19:30:01|0.66809
19:30:02|0.66809
19:30:03|0.668
19:30:04|0.66815
19:30:05|0.66799
19:30:06|0.66812
19:30:07|0.66808
19:30:08|0.66792
19:30:09|0.66807
19:30:10|0.66778
19:30:11|0.66795
19:30:12|0.668
19:30:13|0.66794
19:30:14|0.6681
19:30:15|0.66881
19:30:17|0.66905
19:30:19|0.66859
19:30:20|0.66892
19:30:21|0.66903
19:30:23|0.66912
19:30:23|0.66893
19:30:25|0.66906
19:30:25|0.66911
19:30:26|0.66946
19:30:27|0.66957
19:30:28|0.66943
19:30:29|0.66953
19:30:31|0.66914
19:30:31|0.66932
19:30:32|0.66942
19:30:33|0.66953
19:30:34|0.66968
19:30:35|0.66972
19:30:36|0.66892
19:30:37|0.66852
19:30:38|0.66871
19:30:39|0.66863
19:30:40|0.66905
19:30:41|0.66933
19:30:42|0.66932
19:30:43|0.66951
19:30:44|0.66963
19:30:45|0.66955
19:30:46|0.66958
19:30:47|0.66964
19:30:48|0.66964
19:30:49|0.66932
19:30:50|0.66931
19:30:51|0.66908
19:30:52|0.66908
19:30:53|0.66908
19:30:54|0.66931
19:30:56|0.66931
19:30:57|0.66909
19:30:58|0.669
19:30:59|0.669
19:31:00|0.66893
19:31:01|0.66899
19:31:02|0.66919
19:31:03|0.66924
19:31:04|0.66924
19:31:05|0.66925
19:31:06|0.66979
19:31:07|0.66933
19:31:08|0.66956
19:31:09|0.66933
19:31:10|0.66893
19:31:11|0.66946
19:31:12|0.66986
19:31:13|0.67
19:31:14|0.66957
19:31:15|0.66948
19:31:16|0.66972
19:31:18|0.6695
19:31:18|0.66968
19:31:20|0.66968
19:31:21|0.6695
19:31:22|0.66963
19:31:22|0.66948
19:31:24|0.66966
19:31:25|0.66967
19:31:26|0.66999
19:31:27|0.67
19:31:28|0.66995
19:31:30|0.66976
19:31:30|0.66984
19:31:31|0.66976
19:31:33|0.6699
19:31:34|0.67019
19:31:35|0.67017
19:31:36|0.67025
19:31:36|0.67
19:31:37|0.67
19:31:40|0.67001
19:31:41|0.67055
19:31:41|0.67055
19:31:43|0.67023
19:31:44|0.67036
19:31:45|0.67042
19:31:46|0.67064
19:31:46|0.67076
19:31:47|0.67078
19:31:48|0.6708
19:31:50|0.67125
19:31:50|0.67095
19:31:52|0.67038
19:31:53|0.67089
19:31:54|0.67072
19:31:55|0.67065
19:31:56|0.67063
19:31:57|0.67056
19:31:58|0.67063
19:31:59|0.67111
19:32:00|0.67057
19:32:01|0.67073
19:32:02|0.67064
19:32:03|0.67065
19:32:04|0.67071
19:32:05|0.67102
19:32:06|0.67073
19:32:07|0.67113
19:32:09|0.6711
19:32:10|0.67131
19:32:11|0.67137
19:32:12|0.67142
19:32:12|0.67143
19:32:14|0.67147
19:32:15|0.67161
19:32:15|0.67156
19:32:17|0.67145
19:32:19|0.67153
19:32:20|0.67156
19:32:22|0.67171
19:32:24|0.67186
19:32:25|0.67184
19:32:26|0.67168
19:32:27|0.67168
19:32:28|0.67184
19:32:29|0.67185
19:32:30|0.67184
19:32:31|0.67184
19:32:32|0.67186
19:32:33|0.67186
19:32:35|0.67185
19:32:36|0.67183
19:32:37|0.67184
19:32:38|0.67189
19:32:39|0.67189
19:32:39|0.67177
19:32:41|0.67114
19:32:42|0.67119
19:32:43|0.6713
19:32:44|0.6713
19:32:45|0.67151
19:32:46|0.67176
19:32:47|0.67179
19:32:47|0.67137
19:32:49|0.6713
19:32:50|0.67134
19:32:51|0.67176
19:32:52|0.6716
19:32:53|0.6716
19:32:53|0.67173
19:32:54|0.67138
19:32:56|0.6713
19:32:57|0.6713
19:32:58|0.67182
19:32:59|0.67181
19:33:00|0.67152
19:33:02|0.67132
19:33:03|0.6713
19:33:04|0.67128
19:33:04|0.6713
19:33:05|0.67131
19:33:06|0.67131
19:33:07|0.6713
19:33:09|0.67131
19:33:10|0.67132
19:33:11|0.67132
19:33:12|0.67132
19:33:12|0.6713
19:33:13|0.67119
19:33:14|0.67126
19:33:17|0.6709
19:33:17|0.67051
19:33:19|0.67066
19:33:21|0.6704
19:33:23|0.67044
19:33:24|0.67045
19:33:25|0.67022
19:33:26|0.67018
19:33:27|0.66986
19:33:28|0.66937
19:33:29|0.66937
19:33:30|0.66936
19:33:32|0.66946
19:33:32|0.66914
19:33:34|0.66919
19:33:35|0.66914
19:33:36|0.66914
19:33:37|0.66926
19:33:38|0.66999
19:33:40|0.67
19:33:40|0.67013
19:33:41|0.66992
19:33:42|0.67003
19:33:43|0.66992
19:33:44|0.67026
19:33:46|0.67026
19:33:47|0.67017
19:33:47|0.67011
19:33:49|0.67013
19:33:50|0.6701
19:33:50|0.67025
19:33:52|0.67044
19:33:52|0.67044
19:33:54|0.67018
19:33:55|0.67051
19:33:55|0.67074
19:33:57|0.67074
19:33:57|0.6704
19:33:58|0.6708
19:33:59|0.6707
19:34:01|0.67026
19:34:01|0.67046
19:34:02|0.67046
19:34:03|0.67018
19:34:05|0.67081
19:34:05|0.671
19:34:07|0.67091
19:34:08|0.67091
19:34:08|0.67087
19:34:10|0.67087
19:34:10|0.67074
19:34:11|0.67026
19:34:13|0.67051
19:34:14|0.67049
19:34:14|0.67039
19:34:15|0.67049
19:34:17|0.67112
19:34:18|0.67079
19:34:19|0.67057
19:34:21|0.67073
19:34:22|0.67095
19:34:24|0.67092
19:34:25|0.67099
19:34:26|0.67092
19:34:27|0.67081
19:34:28|0.67078
19:34:29|0.67055
19:34:30|0.6704
19:34:32|0.67037
19:34:33|0.67078
19:34:33|0.6709
19:34:34|0.67112
19:34:36|0.67091
19:34:37|0.67077
19:34:37|0.67033
19:34:39|0.67046
19:34:40|0.67044
19:34:41|0.67055
19:34:41|0.67067
19:34:42|0.67086
19:34:43|0.67112
19:34:45|0.67092
19:34:45|0.67092
19:34:47|0.67092
19:34:48|0.67092
19:34:48|0.67081
19:34:50|0.67086
19:34:50|0.67088
19:34:51|0.67088
19:34:52|0.67077
19:34:53|0.67077
19:34:54|0.67083
19:34:55|0.67081
19:34:57|0.67081
19:34:57|0.67081
19:34:58|0.67088
19:34:59|0.67086
19:35:00|0.67076
19:35:01|0.67087
19:35:03|0.67027
19:35:04|0.67056
19:35:04|0.67031
19:35:06|0.67029
19:35:07|0.67029
19:35:07|0.67018
19:35:09|0.67019
19:35:10|0.67019
19:35:10|0.67015
19:35:12|0.67007
19:35:13|0.66988
19:35:14|0.66986
19:35:15|0.66978
19:35:15|0.66966
19:35:17|0.66966
19:35:17|0.66991
19:35:18|0.66997
19:35:20|0.66973
19:35:22|0.66957
19:35:23|0.6697
19:35:25|0.66966
19:35:26|0.66976
19:35:27|0.66983
19:35:29|0.67006
19:35:30|0.67006
19:35:31|0.67006
19:35:31|0.66985
19:35:34|0.66971
19:35:35|0.66971
19:35:35|0.66973
19:35:36|0.6694
19:35:37|0.66967
19:35:39|0.66965
19:35:40|0.66963
19:35:41|0.67006
19:35:42|0.67006
19:35:43|0.67006
19:35:44|0.66982
19:35:45|0.66945
19:35:46|0.66974
19:35:47|0.66926
19:35:48|0.6697
19:35:49|0.66963
19:35:50|0.669
19:35:51|0.66896
19:35:52|0.66807
19:35:53|0.66847
19:35:54|0.66841
19:35:55|0.66864
19:35:56|0.66864
19:35:57|0.66844
19:35:58|0.66899
19:35:59|0.66857
19:36:00|0.66845
19:36:01|0.66887
19:36:02|0.66836
19:36:03|0.66901
19:36:04|0.669
19:36:05|0.66882
19:36:06|0.66869
19:36:07|0.66875
19:36:08|0.66899
19:36:09|0.66876
19:36:10|0.66883
19:36:11|0.66899
19:36:12|0.66885
19:36:13|0.66887
19:36:14|0.669
19:36:15|0.66869
19:36:16|0.66902
19:36:17|0.66917
19:36:18|0.66917
19:36:19|0.6691
19:36:20|0.66918
19:36:21|0.6691
19:36:23|0.66902
19:36:25|0.66898
19:36:26|0.66916
19:36:26|0.66916
19:36:29|0.66918
19:36:29|0.66931
19:36:31|0.66943
19:36:31|0.66987
19:36:33|0.66987
19:36:34|0.66987
19:36:35|0.66974
19:36:36|0.66986
19:36:37|0.66987
19:36:38|0.67
19:36:39|0.66992
19:36:40|0.66992
19:36:41|0.67
19:36:42|0.67
19:36:43|0.67
19:36:44|0.66994
19:36:45|0.67
19:36:45|0.67
19:36:47|0.67
19:36:47|0.66954
19:36:49|0.67009
19:36:50|0.67065
19:36:50|0.67017
19:36:52|0.67028
19:36:52|0.67066
19:36:53|0.67066
19:36:55|0.67045
19:36:55|0.67065
19:36:58|0.67045
19:36:58|0.67085
19:36:59|0.67085
19:37:00|0.67063
19:37:01|0.67051
19:37:02|0.6703
19:37:03|0.6704
19:37:04|0.67071
19:37:05|0.6706
19:37:06|0.671
19:37:07|0.67105
19:37:08|0.67105
19:37:09|0.67097
19:37:10|0.67098
19:37:11|0.67072
19:37:12|0.67075
19:37:13|0.67113
19:37:14|0.67113
19:37:15|0.67096
19:37:16|0.67129
19:37:17|0.67129
19:37:18|0.67126
19:37:20|0.67155
19:37:21|0.67171
19:37:22|0.67155
19:37:23|0.67171
19:37:24|0.67171
19:37:25|0.67171
19:37:26|0.67172
19:37:27|0.67182
19:37:28|0.67182
19:37:29|0.67156
19:37:30|0.67163
19:37:32|0.67157
19:37:34|0.67148
19:37:35|0.67111
19:37:36|0.67098
19:37:37|0.67098
19:37:37|0.67098
19:37:38|0.67091
19:37:40|0.67113
19:37:42|0.6715
19:37:42|0.67128
19:37:43|0.67128
19:37:45|0.67132
19:37:45|0.67129
19:37:46|0.67129
19:37:47|0.67151
19:37:48|0.67129
19:37:49|0.67121
19:37:50|0.67121
19:37:51|0.67121
19:37:52|0.67117
19:37:53|0.67119
19:37:54|0.67127
19:37:55|0.67127
19:37:56|0.67127
19:37:58|0.67129
19:37:59|0.67117
19:38:00|0.6712
19:38:01|0.67147
19:38:02|0.67138
19:38:03|0.67146
19:38:04|0.67144
19:38:05|0.67138
19:38:06|0.67138
19:38:07|0.6714
19:38:08|0.6714
19:38:09|0.67138
19:38:11|0.6709
19:38:12|0.67127
19:38:12|0.6712
19:38:13|0.6714
19:38:15|0.67141
19:38:16|0.6714
19:38:17|0.67139
19:38:17|0.67136
19:38:19|0.6716
19:38:20|0.6716
19:38:21|0.67148
19:38:22|0.67144
19:38:23|0.67154
19:38:25|0.672
19:38:26|0.67243
19:38:26|0.67275
19:38:28|0.67267
19:38:30|0.67281
19:38:31|0.67257
19:38:32|0.67257
19:38:33|0.67223
19:38:34|0.67239
19:38:35|0.67207
19:38:36|0.67228
19:38:37|0.67227
19:38:38|0.67226
19:38:39|0.67213
19:38:40|0.67178
19:38:42|0.6718
19:38:43|0.67179
19:38:44|0.67179
19:38:45|0.67192
19:38:45|0.67185
19:38:46|0.67226
19:38:48|0.67205
19:38:49|0.67193
19:38:50|0.67193
19:38:51|0.67195
19:38:52|0.67206
19:38:53|0.67249
19:38:54|0.67232
19:38:55|0.67236
19:38:56|0.6724
19:38:57|0.67223
19:38:57|0.67232
19:38:59|0.67236
19:39:00|0.67231
19:39:01|0.67219
19:39:02|0.67237
19:39:03|0.67252
19:39:03|0.67219
19:39:04|0.6723
19:39:06|0.67224
19:39:06|0.67169
19:39:07|0.6717
19:39:09|0.67169
19:39:10|0.67185
19:39:11|0.67205
19:39:11|0.67198
19:39:13|0.67198
19:39:14|0.67198
19:39:15|0.67186
19:39:16|0.67207
19:39:17|0.67176
19:39:18|0.67182
19:39:19|0.67228
19:39:20|0.67208
19:39:21|0.67267
19:39:22|0.67235
19:39:23|0.67275
19:39:24|0.67299
19:39:26|0.67317
19:39:28|0.67298
19:39:29|0.67249
19:39:30|0.67211
19:39:32|0.67158
19:39:33|0.6715
19:39:34|0.67149
19:39:35|0.6724
19:39:36|0.67153
19:39:37|0.67243
19:39:38|0.67238
19:39:38|0.67217
19:39:40|0.67215
19:39:41|0.67223
19:39:42|0.67223
19:39:44|0.67158
19:39:44|0.67216
19:39:46|0.67223
19:39:47|0.67201
19:39:47|0.672
19:39:49|0.6719
19:39:50|0.67165
19:39:50|0.67118
19:39:51|0.67135
19:39:53|0.67131
19:39:53|0.67165
19:39:55|0.67148
19:39:56|0.67173
19:39:56|0.67203
19:39:57|0.67159
19:39:58|0.67158
19:39:59|0.67134
19:40:00|0.67148
19:40:02|0.67148
19:40:02|0.67134
19:40:03|0.67173
19:40:04|0.67177
19:40:06|0.67203
19:40:07|0.67203
19:40:07|0.67216
19:40:08|0.6722
19:40:09|0.67225
19:40:11|0.67234
19:40:13|0.67191
19:40:13|0.67225
19:40:15|0.67231
19:40:15|0.67206
19:40:16|0.67186
19:40:18|0.6719
19:40:18|0.67216
19:40:20|0.67192
19:40:21|0.67213
19:40:22|0.67213
19:40:23|0.67206
19:40:24|0.67216
19:40:25|0.67243
19:40:27|0.67167
19:40:29|0.67226
19:40:31|0.67227
19:40:31|0.67227
19:40:32|0.67269
19:40:33|0.67262
19:40:35|0.67251
19:40:37|0.6726
19:40:38|0.67253
19:40:39|0.67293
19:40:40|0.67265
19:40:40|0.67294
19:40:41|0.67264
19:40:43|0.67286
19:40:44|0.6728
19:40:45|0.67251
19:40:46|0.67258
19:40:47|0.67296
19:40:48|0.67258
19:40:49|0.67265
19:40:50|0.67265
19:40:51|0.67281
19:40:51|0.67281
19:40:53|0.67281
19:40:54|0.67269
19:40:55|0.67281
19:40:56|0.67299
19:40:57|0.67279
19:40:57|0.67283
19:40:59|0.67276
19:41:00|0.67275
19:41:01|0.67275
19:41:02|0.67273
19:41:03|0.67268
19:41:03|0.67268
19:41:05|0.67262
19:41:05|0.67202
19:41:06|0.6719
19:41:08|0.67211
19:41:09|0.67227
19:41:09|0.6722
19:41:10|0.6719
19:41:11|0.67202
19:41:12|0.67191
19:41:14|0.672
19:41:15|0.67206
19:41:16|0.67212
19:41:17|0.67156
19:41:17|0.67213
19:41:18|0.67156
19:41:20|0.67167
19:41:20|0.67176
19:41:22|0.67201
19:41:22|0.67176
19:41:25|0.67176
19:41:26|0.67155
19:41:28|0.67165
19:41:29|0.67162
19:41:30|0.67187
19:41:32|0.67247
19:41:34|0.67235
19:41:34|0.67285
19:41:35|0.67227
19:41:36|0.67246
19:41:37|0.67224
19:41:39|0.67224
19:41:40|0.67212
19:41:41|0.67223
19:41:42|0.67236
19:41:43|0.67236
19:41:44|0.67223
19:41:45|0.67225
19:41:46|0.67246
19:41:48|0.67162
19:41:49|0.67157
19:41:50|0.67157
19:41:51|0.67188
19:41:52|0.6715
19:41:53|0.67185
19:41:54|0.67161
19:41:55|0.67182
19:41:56|0.67122
19:41:57|0.67074
19:41:58|0.67038
19:41:59|0.67071
19:42:00|0.6702
19:42:01|0.67037
19:42:02|0.67062
19:42:03|0.67062
19:42:04|0.67091
19:42:05|0.67095
19:42:06|0.67095
19:42:07|0.67086
19:42:08|0.6707
19:42:09|0.67021
19:42:10|0.67021
19:42:11|0.67036
19:42:12|0.67031
19:42:13|0.67059
19:42:14|0.67023
19:42:15|0.6701
19:42:16|0.6702
19:42:17|0.67009
19:42:18|0.67014
19:42:20|0.67014
19:42:20|0.67014
19:42:21|0.67027
19:42:22|0.67003
19:42:23|0.67
19:42:24|0.67006
19:42:25|0.67026
19:42:26|0.67003
19:42:28|0.67044
19:42:30|0.67015
19:42:32|0.67012
19:42:34|0.66977
19:42:35|0.66962
19:42:36|0.66937
19:42:38|0.66903
19:42:38|0.66918
19:42:40|0.66881
19:42:41|0.66902
19:42:41|0.6688
19:42:42|0.66887
19:42:43|0.66899
19:42:44|0.66915
19:42:45|0.66915
19:42:46|0.66929
19:42:47|0.66923
19:42:48|0.6697
19:42:49|0.66975
19:42:50|0.66963
19:42:51|0.66959
19:42:52|0.66935
19:42:53|0.66935
19:42:54|0.66946
19:42:55|0.66946
19:42:56|0.66946
19:42:58|0.66934
19:42:58|0.66934
19:43:00|0.66942
19:43:00|0.66942
19:43:01|0.66935
19:43:03|0.66942
19:43:03|0.66977
19:43:05|0.66982
19:43:05|0.66965
19:43:07|0.66965
19:43:07|0.66965
19:43:08|0.66886
19:43:10|0.66937
19:43:12|0.66903
19:43:12|0.66909
19:43:13|0.66907
19:43:15|0.66907
19:43:15|0.66976
19:43:17|0.66965
19:43:17|0.66945
19:43:18|0.66946
19:43:19|0.66884
19:43:20|0.66902
19:43:22|0.66917
19:43:23|0.66898
19:43:24|0.66909
19:43:25|0.66885
19:43:26|0.66917
19:43:27|0.66949
19:43:28|0.6693
19:43:29|0.66944
19:43:30|0.66947
19:43:31|0.66949
19:43:32|0.66975
19:43:34|0.66909
19:43:35|0.66917
19:43:36|0.66901
19:43:37|0.66904
19:43:38|0.66903
19:43:39|0.66907
19:43:40|0.66903
19:43:41|0.66901
19:43:41|0.66862
19:43:43|0.66892
19:43:44|0.66906
19:43:45|0.66901
19:43:46|0.66898
19:43:46|0.66898
19:43:48|0.66898
19:43:49|0.66897
19:43:50|0.66898
19:43:51|0.66901
19:43:52|0.66959
19:43:53|0.66962
19:43:54|0.66945
19:43:56|0.66962
19:43:56|0.66973
19:43:57|0.66973
19:43:58|0.67
19:43:59|0.66999
19:44:01|0.66973
19:44:01|0.66975
19:44:03|0.66943
19:44:03|0.66963
19:44:05|0.6693
19:44:05|0.66945
19:44:06|0.66982
19:44:09|0.66964
19:44:09|0.66955
19:44:10|0.66962
19:44:11|0.66966
19:44:12|0.67
19:44:13|0.66972
19:44:15|0.66958
19:44:16|0.66918
19:44:17|0.66999
19:44:18|0.66957
19:44:19|0.66991
19:44:20|0.66943
19:44:21|0.66958
19:44:22|0.66969
19:44:23|0.67
19:44:24|0.6704
19:44:25|0.67021
19:44:26|0.67038
19:44:27|0.66993
19:44:28|0.67019
19:44:29|0.67027
19:44:31|0.67051
19:44:33|0.67027
19:44:34|0.66994
19:44:35|0.67005
19:44:36|0.67005
19:44:38|0.6703
19:44:39|0.67058
19:44:40|0.6705
19:44:41|0.67051
19:44:42|0.67083
19:44:43|0.67098
19:44:44|0.67077
19:44:45|0.67077
19:44:47|0.67051
19:44:48|0.67044
19:44:49|0.67077
19:44:49|0.67059
19:44:50|0.67058
19:44:52|0.67035
19:44:53|0.67053
19:44:55|0.6706
19:44:56|0.67029
19:44:57|0.67059
19:44:57|0.67075
19:45:00|0.67062
19:45:00|0.67062
19:45:01|0.67052
19:45:02|0.6709
19:45:03|0.67046
19:45:05|0.67054
19:45:06|0.6707
19:45:08|0.67053
19:45:09|0.67053
19:45:10|0.67048
19:45:11|0.67096
19:45:12|0.67092
19:45:13|0.67071
19:45:14|0.67098
19:45:16|0.67098
19:45:17|0.67078
19:45:17|0.67084
19:45:18|0.67081
19:45:20|0.67081
19:45:21|0.67083
19:45:22|0.6708
19:45:22|0.6708
19:45:24|0.6708
19:45:25|0.67069
19:45:26|0.67057
19:45:26|0.67084
19:45:28|0.67081
19:45:28|0.67109
19:45:30|0.67097
19:45:32|0.67123
19:45:33|0.67101
19:45:34|0.67087
19:45:36|0.67081
19:45:37|0.67105
19:45:38|0.67123
19:45:39|0.67135
19:45:39|0.67133
19:45:42|0.67128
19:45:42|0.67139
19:45:43|0.67115
19:45:44|0.67142
19:45:45|0.67157
19:45:46|0.67148
19:45:47|0.67148
19:45:49|0.67167
19:45:50|0.67182
19:45:51|0.6716
19:45:51|0.6718
19:45:52|0.67198
19:45:53|0.67184
19:45:54|0.67184
19:45:56|0.672
19:45:56|0.6719
19:45:57|0.67203
19:45:58|0.67205
19:45:59|0.67167
19:46:00|0.67191
19:46:01|0.67159
19:46:02|0.6715
19:46:03|0.67157
19:46:05|0.67157
19:46:05|0.67155
19:46:06|0.67124
19:46:07|0.67151
19:46:08|0.67136
19:46:09|0.67145
19:46:10|0.67176
19:46:11|0.67169
19:46:12|0.67173
19:46:13|0.6716
19:46:14|0.67128
19:46:15|0.6714
19:46:16|0.67135
19:46:17|0.67153
19:46:18|0.67146
19:46:20|0.67176
19:46:20|0.67176
19:46:21|0.67193
19:46:22|0.67193
19:46:23|0.67177
19:46:24|0.67177
19:46:25|0.67166
19:46:26|0.672
19:46:27|0.67197
19:46:29|0.67215
19:46:30|0.67196
19:46:31|0.67215
19:46:33|0.67207
19:46:35|0.67208
19:46:36|0.67196
19:46:37|0.67216
19:46:38|0.67216
19:46:38|0.67242
19:46:40|0.67241
19:46:41|0.6723
19:46:41|0.6723
19:46:43|0.67264
19:46:44|0.67229
19:46:45|0.673
19:46:46|0.67281
19:46:47|0.67295
19:46:48|0.67269
19:46:49|0.67261
19:46:50|0.67261
19:46:51|0.6724
19:46:52|0.67261
19:46:53|0.67261
19:46:55|0.67258
19:46:56|0.67268
19:46:57|0.67281
19:46:58|0.67272
19:46:59|0.67272
19:47:00|0.6728
19:47:01|0.67258
19:47:02|0.6724
19:47:02|0.67253
19:47:03|0.67251
19:47:05|0.67232
19:47:06|0.67232
19:47:07|0.67231
19:47:08|0.67232
19:47:08|0.67242
19:47:09|0.67189
19:47:11|0.6723
19:47:12|0.67165
19:47:12|0.67169
19:47:13|0.67195
19:47:14|0.67148
19:47:16|0.67149
19:47:17|0.67149
19:47:18|0.6713
19:47:19|0.67133
19:47:20|0.67147
19:47:20|0.67147
19:47:22|0.67149
19:47:23|0.67192
19:47:24|0.67169
19:47:25|0.67151
19:47:26|0.6714
19:47:27|0.67146
19:47:28|0.67144
19:47:29|0.67131
19:47:30|0.67147
19:47:31|0.67166
19:47:32|0.67166
19:47:34|0.67178
19:47:36|0.67161
19:47:36|0.67161
19:47:38|0.67166
19:47:38|0.67132
19:47:39|0.67103
19:47:40|0.6711
19:47:42|0.6711
19:47:42|0.67105
19:47:44|0.67105
19:47:45|0.67091
19:47:48|0.67158
19:47:49|0.67152
19:47:50|0.67109
19:47:50|0.67109
19:47:51|0.67111
19:47:52|0.67128
19:47:53|0.67128
19:47:55|0.67149
19:47:55|0.67149
19:47:56|0.6711
19:47:58|0.67133
19:47:58|0.67114
19:47:59|0.67168
19:48:00|0.67168
19:48:01|0.67155
19:48:03|0.67135
19:48:04|0.67113
19:48:04|0.67163
19:48:06|0.67163
19:48:07|0.67163
19:48:07|0.67141
19:48:08|0.67138
19:48:09|0.67113
19:48:12|0.67149
19:48:12|0.67146
19:48:13|0.6714
19:48:14|0.6713
19:48:15|0.67131
19:48:17|0.67131
19:48:18|0.67131
19:48:18|0.67149
19:48:19|0.67075
19:48:21|0.67096
19:48:22|0.67094
19:48:22|0.67077
19:48:23|0.67124
19:48:24|0.67124
19:48:26|0.67127
19:48:26|0.67126
19:48:28|0.67126
19:48:29|0.67124
19:48:30|0.67095
19:48:31|0.6712
19:48:31|0.67135
19:48:32|0.67135
19:48:35|0.67114
19:48:35|0.67111
19:48:36|0.67117
19:48:38|0.67117
19:48:38|0.67103
19:48:40|0.67101
19:48:41|0.67135
19:48:42|0.67131
19:48:43|0.67131
19:48:45|0.67146
19:48:45|0.67148
19:48:47|0.67108
19:48:48|0.67186
19:48:49|0.67143
19:48:50|0.67141
19:48:51|0.67128
19:48:52|0.67128
19:48:53|0.67114
19:48:54|0.67144
19:48:55|0.67127
19:48:57|0.67111
19:48:58|0.67111
19:48:59|0.67108
19:48:59|0.67108
19:49:01|0.67108
19:49:01|0.67104
19:49:03|0.6711
19:49:04|0.67104
19:49:04|0.67104
19:49:05|0.67104
19:49:07|0.67185
19:49:07|0.67172
19:49:08|0.67114
19:49:10|0.67128
19:49:11|0.67104
19:49:12|0.67105
19:49:13|0.67105
19:49:14|0.67125
19:49:15|0.67105
19:49:16|0.67123
19:49:17|0.67123
19:49:18|0.67123
19:49:18|0.67112
19:49:20|0.67172
19:49:21|0.67169
19:49:21|0.67169
19:49:23|0.67181
19:49:24|0.67181
19:49:25|0.67178
19:49:26|0.67178
19:49:26|0.672
19:49:28|0.672
19:49:29|0.67214
19:49:30|0.67201
19:49:31|0.67217
19:49:31|0.6722
19:49:33|0.6725
19:49:34|0.67249
19:49:36|0.6725
19:49:38|0.67214
19:49:39|0.67199
19:49:40|0.67239
19:49:41|0.67162
19:49:43|0.67186
19:49:44|0.67185
19:49:45|0.67205
19:49:46|0.6721
19:49:47|0.67243
19:49:48|0.67204
19:49:49|0.6722
19:49:50|0.67168
19:49:51|0.67162
19:49:52|0.67162
19:49:54|0.67158
19:49:55|0.67159
19:49:57|0.67172
19:49:58|0.67208
19:49:58|0.67203
19:49:59|0.67204
19:50:00|0.67191
19:50:02|0.67183
19:50:02|0.67183
19:50:04|0.672
19:50:04|0.672
19:50:05|0.67189
19:50:07|0.67235
19:50:07|0.6725
19:50:09|0.67224
19:50:09|0.67224
19:50:10|0.67185
19:50:12|0.67186
19:50:12|0.67188
19:50:15|0.67201
19:50:15|0.67209
19:50:16|0.6719
19:50:17|0.67205
19:50:18|0.6723
19:50:19|0.6725
19:50:20|0.67268
19:50:21|0.67268
19:50:23|0.67228
19:50:24|0.67209
19:50:24|0.67225
19:50:25|0.67237
19:50:26|0.67233
19:50:27|0.67204
19:50:28|0.67213
19:50:29|0.67207
19:50:30|0.67203
19:50:31|0.67215
19:50:32|0.67268
19:50:33|0.67244
19:50:35|0.67272
19:50:36|0.67245
19:50:37|0.67245
19:50:39|0.67245
19:50:40|0.67245
19:50:42|0.6728
19:50:42|0.67231
19:50:44|0.67244
19:50:44|0.67278
19:50:47|0.6726
19:50:47|0.6726
19:50:49|0.6726
19:50:50|0.6726
19:50:50|0.67261
19:50:51|0.67261
19:50:52|0.6724
19:50:53|0.6724
19:50:54|0.67272
19:50:56|0.67255
19:50:57|0.67257
19:50:57|0.6725
19:50:58|0.6725
19:50:59|0.6725
19:51:00|0.6725
19:51:01|0.6725
19:51:03|0.67266
19:51:04|0.67266
19:51:04|0.67251
19:51:05|0.67236
19:51:07|0.67243
19:51:07|0.67292
19:51:08|0.67251
19:51:10|0.67246
19:51:11|0.6732
19:51:11|0.6734
19:51:12|0.6734
19:51:14|0.67323
19:51:14|0.67339
19:51:16|0.67339
19:51:17|0.6734
19:51:17|0.6734
19:51:19|0.6735
19:51:19|0.67347
19:51:20|0.67326
19:51:21|0.67357
19:51:22|0.67347
19:51:23|0.67347
19:51:24|0.67338
19:51:26|0.67338
19:51:26|0.67291
19:51:27|0.67349
19:51:28|0.6734
19:51:29|0.6738
19:51:30|0.67381
19:51:31|0.67402
19:51:33|0.67405
19:51:34|0.67434
19:51:35|0.67409
19:51:36|0.67411
19:51:38|0.67415
19:51:39|0.6743
19:51:40|0.67409
19:51:41|0.67411
19:51:42|0.67433
19:51:43|0.67434
19:51:44|0.67397
19:51:45|0.67391
19:51:46|0.67385
19:51:47|0.67399
19:51:48|0.67399
19:51:49|0.67373
19:51:51|0.67429
19:51:51|0.67428
19:51:53|0.67403
19:51:54|0.67403
19:51:55|0.67385
19:51:56|0.67352
19:51:57|0.6734
19:51:58|0.67352
19:51:59|0.67352
19:52:00|0.67341
19:52:01|0.67352
19:52:02|0.67371
19:52:02|0.67388
19:52:04|0.67387
19:52:04|0.67385
19:52:06|0.67376
19:52:07|0.67377
19:52:08|0.67376
19:52:09|0.67376
19:52:10|0.67394
19:52:12|0.67452
19:52:13|0.6741
19:52:13|0.6741
19:52:14|0.67445
19:52:15|0.67442
19:52:17|0.67412
19:52:17|0.67425
19:52:18|0.67449
19:52:20|0.67449
19:52:20|0.67448
19:52:21|0.67438
19:52:23|0.67428
19:52:24|0.67428
19:52:24|0.67431
19:52:25|0.6745
19:52:27|0.67488
19:52:27|0.67488
19:52:28|0.6748
19:52:29|0.67482
19:52:31|0.67483
19:52:31|0.67488
19:52:32|0.67488
19:52:33|0.67465
19:52:35|0.67476
19:52:36|0.67439
19:52:36|0.67474
19:52:39|0.67472
19:52:40|0.67453
19:52:41|0.67434
19:52:42|0.67434
19:52:43|0.67433
19:52:45|0.67446
19:52:46|0.67464
19:52:47|0.67453
19:52:48|0.67452
19:52:49|0.67449
19:52:50|0.67434
19:52:51|0.67465
19:52:53|0.67484
19:52:53|0.6741
19:52:55|0.67434
19:52:56|0.67452
19:52:56|0.67467
19:52:57|0.67453
19:52:58|0.67484
19:53:00|0.67475
19:53:00|0.67467
19:53:01|0.67457
19:53:02|0.67483
19:53:03|0.67483
19:53:05|0.67459
19:53:07|0.67438
19:53:07|0.67453
19:53:08|0.6745
19:53:09|0.6745
19:53:10|0.6745
19:53:12|0.67485
19:53:12|0.67484
19:53:13|0.67484
19:53:14|0.67485
19:53:15|0.67453
19:53:16|0.67477
19:53:17|0.67438
19:53:18|0.67438
19:53:19|0.67454
19:53:20|0.67449
19:53:22|0.67437
19:53:23|0.67438
19:53:23|0.67411
19:53:24|0.6737
19:53:25|0.67405
19:53:26|0.67404
19:53:27|0.67378
19:53:28|0.67366
19:53:30|0.67359
19:53:30|0.67359
19:53:31|0.67359
19:53:32|0.67361
19:53:33|0.67359
19:53:34|0.67344
19:53:36|0.67349
19:53:36|0.67364
19:53:37|0.67364
19:53:39|0.67375
19:53:41|0.67372
19:53:43|0.67365
19:53:44|0.67359
19:53:45|0.67359
19:53:47|0.67349
19:53:47|0.67305
19:53:48|0.67308
19:53:49|0.67306
19:53:51|0.67306
19:53:53|0.67255
19:53:53|0.67244
19:53:55|0.67305
19:53:56|0.673
19:53:57|0.67359
19:53:58|0.67309
19:53:59|0.67319
19:54:00|0.67357
19:54:01|0.67333
19:54:02|0.67269
19:54:03|0.67292
19:54:04|0.67291
19:54:06|0.67266
19:54:07|0.67272
19:54:07|0.67285
19:54:09|0.673
19:54:09|0.67346
19:54:11|0.67298
19:54:12|0.67299
19:54:13|0.67299
19:54:14|0.6729
19:54:14|0.67285
19:54:15|0.673
19:54:17|0.67338
19:54:18|0.67299
19:54:19|0.67307
19:54:20|0.67347
19:54:21|0.67349
19:54:22|0.67344
19:54:23|0.67316
19:54:24|0.67313
19:54:25|0.67291
19:54:26|0.67291
19:54:27|0.67259
19:54:28|0.6729
19:54:29|0.67289
19:54:30|0.67285
19:54:31|0.67301
19:54:32|0.67312
19:54:33|0.67313
19:54:34|0.67306
19:54:35|0.67343
19:54:36|0.67311
19:54:37|0.67311
19:54:38|0.67311
19:54:39|0.67328
19:54:41|0.67314
19:54:43|0.67323
19:54:44|0.6732
19:54:45|0.6732
19:54:46|0.67328
19:54:48|0.67329
19:54:48|0.67329
19:54:50|0.6732
19:54:50|0.6732
19:54:51|0.6732
19:54:52|0.6732
19:54:53|0.67314
19:54:55|0.67314
19:54:56|0.67319
19:54:57|0.67301
19:54:58|0.673
19:54:59|0.67293
19:55:00|0.67293
19:55:01|0.67284
19:55:02|0.67319
19:55:03|0.67293
19:55:04|0.67292
19:55:05|0.67292
19:55:06|0.67285
19:55:07|0.67285
19:55:08|0.67284
19:55:09|0.67291
19:55:10|0.67291
19:55:11|0.67292
19:55:12|0.67292
19:55:13|0.67319
19:55:14|0.67319
19:55:15|0.67319
19:55:16|0.67303
19:55:17|0.67303
19:55:18|0.67303
19:55:19|0.67312
19:55:20|0.67318
19:55:21|0.67318
19:55:22|0.67304
19:55:23|0.67315
19:55:25|0.67298
19:55:26|0.67299
19:55:26|0.67299
19:55:28|0.6732
19:55:28|0.67318
19:55:29|0.67332
19:55:30|0.67332
19:55:32|0.6737
19:55:32|0.67383
19:55:34|0.67383
19:55:36|0.67381
19:55:36|0.67383
19:55:38|0.67383
19:55:38|0.67366
19:55:40|0.67371
19:55:42|0.67366
19:55:42|0.67369
19:55:44|0.67372
19:55:45|0.67304
19:55:47|0.67361
19:55:48|0.67361
19:55:49|0.67361
19:55:50|0.67373
19:55:51|0.67352
19:55:52|0.67383
19:55:53|0.67383
19:55:54|0.67375
19:55:55|0.6737
19:55:56|0.67346
19:55:57|0.67346
19:55:58|0.67346
19:55:58|0.67346
19:56:00|0.67338
19:56:01|0.67338
19:56:02|0.67373
19:56:03|0.67346
19:56:04|0.67346
19:56:06|0.67334
19:56:07|0.67327
19:56:08|0.67353
19:56:09|0.67364
19:56:10|0.67373
19:56:11|0.67368
19:56:11|0.67353
19:56:13|0.67353
19:56:15|0.67352
19:56:15|0.67353
19:56:16|0.67363
19:56:17|0.67363
19:56:18|0.67354
19:56:19|0.67354
19:56:20|0.67339
19:56:21|0.67351
19:56:22|0.67351
19:56:23|0.67321
19:56:26|0.67332
19:56:26|0.67355
19:56:27|0.67356
19:56:28|0.67366
19:56:29|0.67366
19:56:30|0.6738
19:56:31|0.67346
19:56:32|0.67356
19:56:33|0.67354
19:56:34|0.67354
19:56:35|0.67358
19:56:36|0.67358
19:56:37|0.67366
19:56:38|0.67381
19:56:39|0.67374
19:56:40|0.67412
19:56:42|0.67412
19:56:43|0.6738
19:56:44|0.674
19:56:45|0.67401
19:56:46|0.67397
19:56:47|0.67382
19:56:48|0.67382
19:56:49|0.67396
19:56:50|0.67366
19:56:51|0.67386
19:56:52|0.67383
19:56:54|0.67368
19:56:55|0.67368
19:56:57|0.6731
19:56:57|0.67306
19:56:58|0.6735
19:56:59|0.6735
19:57:01|0.67349
19:57:01|0.67322
19:57:03|0.67311
19:57:04|0.67311
19:57:06|0.67342
19:57:07|0.67355
19:57:07|0.67304
19:57:09|0.67304
19:57:10|0.67304
19:57:11|0.67304
19:57:12|0.67322
19:57:13|0.67322
19:57:13|0.67317
19:57:16|0.67304
19:57:18|0.67303
19:57:18|0.67303
19:57:19|0.67303
19:57:20|0.67303
19:57:21|0.67297
19:57:22|0.67254
19:57:23|0.67273
19:57:24|0.67215
19:57:25|0.67226
19:57:26|0.67213
19:57:27|0.67201
19:57:28|0.672
19:57:29|0.672
19:57:30|0.672
19:57:31|0.67207
19:57:32|0.67206
19:57:33|0.67171
19:57:34|0.6715
19:57:35|0.67166
19:57:36|0.67146
19:57:37|0.67146
19:57:38|0.67164
19:57:39|0.67168
19:57:40|0.67168
19:57:41|0.67138
19:57:43|0.671
19:57:45|0.6707
19:57:47|0.67101
19:57:47|0.67063
19:57:50|0.67051
19:57:50|0.67034
19:57:52|0.67063
19:57:53|0.67052
19:57:54|0.67052
19:57:55|0.67122
19:57:56|0.67116
19:57:57|0.67121
19:57:58|0.67129
19:57:59|0.67101
19:58:00|0.67116
19:58:01|0.67116
19:58:02|0.67116
19:58:04|0.67116
19:58:05|0.67122
19:58:06|0.67122
19:58:07|0.67116
19:58:08|0.67116
19:58:09|0.67116
19:58:10|0.67117
19:58:12|0.67067
19:58:14|0.67087
19:58:14|0.67113
19:58:15|0.67068
19:58:16|0.67051
19:58:17|0.67076
19:58:19|0.67074
19:58:19|0.67084
19:58:20|0.67074
19:58:21|0.67074
19:58:22|0.67074
19:58:23|0.67056
19:58:24|0.67039
19:58:25|0.67039
19:58:26|0.67056
19:58:27|0.67039
19:58:28|0.67039
19:58:29|0.67
19:58:30|0.67008
19:58:31|0.67008
19:58:32|0.67016
19:58:33|0.67033
19:58:34|0.67025
19:58:35|0.67021
19:58:36|0.67
19:58:37|0.67024
19:58:38|0.67039
19:58:39|0.67021
19:58:40|0.67014
19:58:41|0.67005
19:58:42|0.67002
19:58:44|0.67004
19:58:45|0.67
19:58:47|0.67029
19:58:48|0.67036
19:58:49|0.6701
19:58:51|0.67041
19:58:51|0.67095
19:58:52|0.67093
19:58:54|0.67093
19:58:55|0.67103
19:58:55|0.67048
19:58:57|0.6704
19:58:58|0.67049
19:59:00|0.67077
19:59:00|0.67063
19:59:01|0.67085
19:59:02|0.67071
19:59:04|0.67085
19:59:04|0.67038
19:59:05|0.671
19:59:07|0.67081
19:59:07|0.67081
19:59:08|0.67118
19:59:09|0.67098
19:59:10|0.67098
19:59:11|0.6709
19:59:12|0.67081
19:59:13|0.67105
19:59:14|0.67105
19:59:15|0.67139
19:59:16|0.67133
19:59:18|0.67105
19:59:19|0.6715
19:59:21|0.67116
19:59:22|0.6711
19:59:23|0.6716
19:59:24|0.67109
19:59:24|0.67124
19:59:27|0.67137
19:59:28|0.67174
19:59:28|0.67163
19:59:29|0.672
19:59:30|0.67231
19:59:31|0.67231
19:59:33|0.67231
19:59:34|0.67219
19:59:35|0.67231
19:59:36|0.67215
19:59:37|0.67113
19:59:37|0.67107
19:59:38|0.67107
19:59:39|0.6714
19:59:40|0.67134
19:59:41|0.67122
19:59:43|0.67122
19:59:44|0.67115
19:59:46|0.67108
19:59:47|0.67174
19:59:49|0.67137
19:59:51|0.67135
19:59:52|0.67116
19:59:53|0.67116
19:59:54|0.67019
19:59:55|0.67042
19:59:56|0.67053
19:59:58|0.67026
19:59:58|0.67026
19:59:59|0.67053
20:00:02|0.67074
20:00:02|0.67034
20:00:03|0.67058
20:00:04|0.67023
20:00:05|0.67039
20:00:07|0.67011
20:00:08|0.67023
20:00:09|0.67016
20:00:10|0.66928
20:00:11|0.66915
20:00:12|0.66908
20:00:13|0.66833
20:00:15|0.66821
20:00:16|0.66824
20:00:17|0.66801
20:00:18|0.66828
20:00:18|0.668
20:00:20|0.66801
20:00:21|0.66803
20:00:22|0.66886
20:00:23|0.66801
20:00:24|0.66785
20:00:24|0.66817
20:00:25|0.66817
20:00:27|0.66809
20:00:28|0.66831
20:00:29|0.66847
20:00:29|0.66817
20:00:30|0.66838
20:00:31|0.66914
20:00:32|0.66888
20:00:34|0.66872
20:00:35|0.66888
20:00:36|0.669
20:00:37|0.66882
20:00:38|0.66872
20:00:38|0.66908
20:00:39|0.669
20:00:40|0.66874
20:00:42|0.66857
20:00:42|0.66924
20:00:44|0.66898
20:00:45|0.66915
20:00:47|0.66896
20:00:48|0.66876
20:00:49|0.66937
20:00:50|0.66899
20:00:51|0.66945
20:00:51|0.66926
20:00:54|0.66898
20:00:54|0.66896
20:00:56|0.6689
20:00:56|0.66898
20:00:58|0.66898
20:00:59|0.66898
20:01:00|0.66898
20:01:01|0.66893
20:01:01|0.66898
20:01:03|0.66898
20:01:04|0.66893
20:01:06|0.66893
20:01:07|0.66891
20:01:09|0.66872
20:01:10|0.66872
20:01:11|0.66892
20:01:12|0.66892
20:01:13|0.66944
20:01:14|0.66963
20:01:15|0.66998
20:01:16|0.66966
20:01:17|0.67
20:01:18|0.67
20:01:19|0.66982
20:01:20|0.66982
20:01:21|0.66999
20:01:22|0.66995
20:01:23|0.67006
20:01:24|0.67034
20:01:25|0.67014
20:01:26|0.67014
20:01:28|0.6703
20:01:29|0.67038
20:01:29|0.66966
20:01:31|0.66968
20:01:31|0.66997
20:01:33|0.66967
20:01:33|0.66997
20:01:34|0.67
20:01:35|0.67014
20:01:36|0.67038
20:01:38|0.67012
20:01:38|0.67007
20:01:40|0.6697
20:01:41|0.66972
20:01:41|0.66902
20:01:42|0.66957
20:01:43|0.66955
20:01:44|0.66955
20:01:45|0.66913
20:01:48|0.6692
20:01:48|0.66913
20:01:50|0.6692
20:01:51|0.66913
20:01:52|0.66932
20:01:53|0.66923
20:01:55|0.6694
20:01:56|0.66996
20:01:57|0.66996
20:01:58|0.66996
20:01:59|0.66957
20:02:00|0.66999
20:02:01|0.66996
20:02:02|0.66999
20:02:03|0.66983
20:02:04|0.66996
20:02:05|0.66999
20:02:06|0.67002
20:02:07|0.66999
20:02:09|0.66997
20:02:10|0.67011
20:02:11|0.67013
20:02:11|0.67038
20:02:13|0.67038
20:02:13|0.67
20:02:15|0.67
20:02:16|0.66996
20:02:17|0.66986
20:02:18|0.67004
20:02:19|0.67012
20:02:20|0.67012
20:02:21|0.67038
20:02:22|0.6702
20:02:24|0.6702
20:02:24|0.67009
20:02:26|0.66994
20:02:26|0.66994
20:02:28|0.67009
20:02:29|0.67012
20:02:30|0.67012
20:02:30|0.67012
20:02:32|0.67011
20:02:33|0.67011
20:02:34|0.66999
20:02:35|0.66999
20:02:35|0.66999
20:02:38|0.67004
20:02:38|0.66995
20:02:39|0.6698
20:02:40|0.66965
20:02:41|0.66965
20:02:43|0.66961
20:02:43|0.6701
20:02:44|0.67012
20:02:45|0.66981
20:02:46|0.66977
20:02:47|0.66981
20:02:50|0.6697
20:02:51|0.66971
20:02:52|0.66971
20:02:52|0.6697
20:02:54|0.67003
20:02:55|0.6697
20:02:56|0.66984
20:02:57|0.66989
20:02:58|0.67008
20:03:00|0.66994
20:03:00|0.669
20:03:02|0.66915
20:03:03|0.66915
20:03:04|0.66915
20:03:05|0.66936
20:03:07|0.66934
20:03:07|0.66943
20:03:10|0.6693
20:03:11|0.66917
20:03:11|0.66826
20:03:12|0.6684
20:03:14|0.66847
20:03:14|0.66888
20:03:16|0.66869
20:03:16|0.66872
20:03:17|0.66872
20:03:18|0.66822
20:03:19|0.66857
20:03:20|0.6684
20:03:21|0.66878
20:03:22|0.66858
20:03:23|0.66858
20:03:24|0.66887
20:03:25|0.669
20:03:26|0.66923
20:03:27|0.66943
20:03:28|0.66929
20:03:29|0.66927
20:03:30|0.66925
20:03:31|0.66941
20:03:32|0.66936
20:03:33|0.66936
20:03:34|0.66936
20:03:35|0.66941
20:03:36|0.66945
20:03:37|0.66924
20:03:38|0.66949
20:03:39|0.66942
20:03:40|0.66921
20:03:41|0.66916
20:03:42|0.66905
20:03:43|0.66905
20:03:44|0.66889
20:03:45|0.66909
20:03:46|0.66876
20:03:48|0.66886
20:03:49|0.66921
20:03:51|0.66921
20:03:53|0.66947
20:03:53|0.66925
20:03:56|0.66927
20:03:57|0.6695
20:03:58|0.66886
20:03:59|0.66866
20:04:00|0.66862
20:04:01|0.66901
20:04:02|0.66908
20:04:03|0.66907
20:04:04|0.66907
20:04:05|0.6692
20:04:06|0.6692
20:04:07|0.66899
20:04:08|0.66924
20:04:09|0.66878
20:04:10|0.66883
20:04:11|0.669
20:04:12|0.66924
20:04:13|0.66905
20:04:14|0.6687
20:04:15|0.6687
20:04:16|0.66898
20:04:17|0.66865
20:04:18|0.66861
20:04:19|0.6688
20:04:20|0.66825
20:04:21|0.66875
20:04:22|0.66875
20:04:23|0.66924
20:04:24|0.66877
20:04:25|0.66879
20:04:26|0.66879
20:04:27|0.6689
20:04:28|0.6689
20:04:29|0.6689
20:04:30|0.6689
20:04:31|0.66878
20:04:32|0.66839
20:04:33|0.66873
20:04:34|0.66873
20:04:35|0.66873
20:04:36|0.66869
20:04:37|0.66867
20:04:38|0.66867
20:04:39|0.66849
20:04:40|0.66848
20:04:41|0.66821
20:04:42|0.66853
20:04:43|0.66849
20:04:44|0.66843
20:04:45|0.66843
20:04:46|0.66841
20:04:47|0.66816
20:04:48|0.66841
20:04:49|0.66841
20:04:50|0.66841
20:04:51|0.66831
20:04:53|0.66819
20:04:54|0.66825
20:04:56|0.66816
20:04:56|0.66802
20:04:57|0.66812
20:04:59|0.66808
20:05:00|0.6677
20:05:01|0.6677
20:05:01|0.66782
20:05:02|0.66758
20:05:03|0.66751
20:05:06|0.66757
20:05:07|0.66723
20:05:07|0.66732
20:05:08|0.6672
20:05:09|0.66717
20:05:10|0.66742
20:05:11|0.66714
20:05:12|0.6671
20:05:13|0.66715
20:05:14|0.66751
20:05:15|0.66721
20:05:16|0.66748
20:05:17|0.66744
20:05:18|0.6675
20:05:19|0.66817
20:05:20|0.66813
20:05:21|0.66821
20:05:22|0.66799
20:05:23|0.66799
20:05:25|0.66827
20:05:26|0.66811
20:05:27|0.66813
20:05:28|0.66772
20:05:29|0.66762
20:05:30|0.66727
20:05:31|0.66751
20:05:32|0.66704
20:05:33|0.66704
20:05:34|0.66738
20:05:35|0.66739
20:05:36|0.66722
20:05:37|0.66724
20:05:38|0.66724
20:05:39|0.6673
20:05:40|0.6673
20:05:41|0.6675
20:05:42|0.66734
20:05:43|0.66734
20:05:44|0.66734
20:05:45|0.66716
20:05:46|0.66733
20:05:47|0.66733
20:05:48|0.66752
20:05:49|0.66726
20:05:50|0.66753
20:05:51|0.66735
20:05:52|0.66753
20:05:54|0.66798
20:05:55|0.66763
20:05:56|0.66804
20:05:58|0.66783
20:05:59|0.66807
20:06:00|0.66837
20:06:01|0.66799
20:06:02|0.66779
20:06:04|0.66779
20:06:04|0.66786
20:06:06|0.66798
20:06:07|0.66799
20:06:08|0.668
20:06:09|0.66824
20:06:10|0.6679
20:06:11|0.66821
20:06:12|0.66809
20:06:13|0.66808
20:06:15|0.66799
20:06:16|0.66808
20:06:16|0.66808
20:06:18|0.66796
20:06:19|0.66797
20:06:20|0.66821
20:06:20|0.66753
20:06:21|0.66792
20:06:22|0.66792
20:06:23|0.66774
20:06:25|0.6677
20:06:25|0.66751
20:06:26|0.66717
20:06:27|0.66743
20:06:28|0.66732
20:06:30|0.66733
20:06:30|0.66731
20:06:31|0.66731
20:06:32|0.66731
20:06:34|0.66763
20:06:34|0.66715
20:06:35|0.66719
20:06:36|0.66708
20:06:38|0.6671
20:06:39|0.66705
20:06:40|0.66705
20:06:41|0.66704
20:06:41|0.66704
20:06:42|0.66705
20:06:43|0.66705
20:06:44|0.66704
20:06:46|0.66704
20:06:46|0.66704
20:06:48|0.66704
20:06:48|0.66704
20:06:50|0.66704
20:06:52|0.66704
20:06:53|0.66705
20:06:55|0.66714
20:06:56|0.66747
20:06:58|0.66706
20:07:00|0.66721
20:07:01|0.66743
20:07:02|0.66719
20:07:03|0.66704
20:07:05|0.66704
20:07:06|0.66708
20:07:07|0.667
20:07:08|0.66681
20:07:08|0.66681
20:07:10|0.66673
20:07:11|0.66673
20:07:13|0.66603
20:07:13|0.66579
20:07:15|0.66553
20:07:16|0.66519
20:07:16|0.665
20:07:18|0.66431
20:07:19|0.66452
20:07:20|0.6644
20:07:21|0.66403
20:07:22|0.66426
20:07:23|0.66412
20:07:24|0.66446
20:07:25|0.66453
20:07:26|0.66475
20:07:27|0.6645
20:07:28|0.6643
20:07:29|0.6646
20:07:30|0.66433
20:07:31|0.66436
20:07:32|0.6643
20:07:33|0.6643
20:07:34|0.66432
20:07:35|0.66483
20:07:36|0.66502
20:07:37|0.66473
20:07:38|0.66575
20:07:39|0.66434
20:07:40|0.66515
20:07:41|0.66539
20:07:42|0.66541
20:07:43|0.66574
20:07:44|0.66541
20:07:45|0.66562
20:07:46|0.66515
20:07:47|0.66538
20:07:48|0.66534
20:07:49|0.66515
20:07:50|0.66544
20:07:51|0.66529
20:07:52|0.66541
20:07:54|0.6652
20:07:56|0.66547
20:07:57|0.66522
20:07:58|0.66534
20:07:59|0.66561
20:07:59|0.66529
20:08:01|0.66571
20:08:02|0.665
20:08:02|0.66501
20:08:03|0.66515
20:08:06|0.66507
20:08:07|0.66533
20:08:07|0.6653
20:08:09|0.66554
20:08:10|0.66534
20:08:11|0.66545
20:08:12|0.66548
20:08:14|0.66521
20:08:14|0.66472
20:08:15|0.66531
20:08:16|0.66531
20:08:17|0.66531
20:08:19|0.66547
20:08:19|0.66546
20:08:20|0.66547
20:08:21|0.66528
20:08:22|0.66546
20:08:24|0.66546
20:08:24|0.66547
20:08:25|0.66547
20:08:26|0.66547
20:08:27|0.66547
20:08:28|0.66575
20:08:29|0.66584
20:08:30|0.66559
20:08:31|0.66559
20:08:32|0.66559
20:08:33|0.66558
20:08:34|0.66588
20:08:35|0.66587
20:08:36|0.66596
20:08:37|0.66596
20:08:39|0.66614
20:08:40|0.66596
20:08:41|0.66628
20:08:42|0.66629
20:08:43|0.66665
20:08:44|0.66666
20:08:45|0.66666
20:08:46|0.66665
20:08:47|0.66622
20:08:48|0.66664
20:08:49|0.66664
20:08:50|0.66664
20:08:51|0.66659
20:08:52|0.66665
20:08:53|0.6664
20:08:55|0.66641
20:08:55|0.66665
20:08:57|0.6666
20:08:59|0.6664
20:09:01|0.66622
20:09:01|0.66577
20:09:04|0.66578
20:09:05|0.66578
20:09:05|0.66576
20:09:06|0.66576
20:09:07|0.66576
20:09:08|0.66543
20:09:09|0.66582
20:09:10|0.666
20:09:11|0.66581
20:09:12|0.6664
20:09:13|0.66584
20:09:14|0.66639
20:09:15|0.66638
20:09:16|0.66638
20:09:17|0.66587
20:09:19|0.66617
20:09:19|0.66618
20:09:21|0.66542
20:09:21|0.66585
20:09:22|0.66567
20:09:24|0.666
20:09:25|0.666
20:09:25|0.66584
20:09:26|0.66611
20:09:27|0.66611
20:09:28|0.66604
20:09:29|0.66606
20:09:30|0.6662
20:09:31|0.66633
20:09:32|0.66633
20:09:33|0.66605
20:09:34|0.66628
20:09:35|0.66665
20:09:36|0.66661
20:09:37|0.66668
20:09:38|0.66666
20:09:39|0.6669
20:09:40|0.66616
20:09:41|0.66616
20:09:42|0.6664
20:09:43|0.66678
20:09:44|0.6668
20:09:45|0.6664
20:09:46|0.66653
20:09:47|0.66657
20:09:48|0.66657
20:09:49|0.66615
20:09:50|0.66633
20:09:51|0.66662
20:09:52|0.66652
20:09:53|0.66654
20:09:55|0.66679
20:09:57|0.6666
20:09:59|0.6662
20:09:59|0.66643
20:10:02|0.66668
20:10:03|0.66672
20:10:03|0.66649
20:10:04|0.6665
20:10:05|0.66647
20:10:07|0.66679
20:10:08|0.66658
20:10:09|0.6665
20:10:10|0.6666
20:10:11|0.66656
20:10:12|0.66656
20:10:13|0.66656
20:10:14|0.66651
20:10:16|0.6665
20:10:17|0.6665
20:10:18|0.66656
20:10:19|0.66656
20:10:20|0.66645
20:10:21|0.66692
20:10:21|0.66631
20:10:22|0.66645
20:10:24|0.66637
20:10:25|0.66574
20:10:26|0.66648
20:10:27|0.66619
20:10:28|0.6662
20:10:29|0.66643
20:10:30|0.66686
20:10:31|0.66663
20:10:32|0.66692
20:10:33|0.6669
20:10:34|0.66696
20:10:35|0.66729
20:10:36|0.66717
20:10:37|0.66719
20:10:37|0.66719
20:10:39|0.66751
20:10:40|0.66751
20:10:40|0.66709
20:10:42|0.66696
20:10:43|0.66712
20:10:43|0.66728
20:10:45|0.667
20:10:45|0.66759
20:10:47|0.66759
20:10:47|0.6676
20:10:49|0.66764
20:10:50|0.66764
20:10:50|0.66784
20:10:52|0.66784
20:10:54|0.66809
20:10:54|0.66825
20:10:57|0.66838
20:10:57|0.66816
20:10:59|0.66809
20:11:00|0.66823
20:11:02|0.66779
20:11:03|0.6678
20:11:04|0.66779
20:11:05|0.66795
20:11:06|0.66783
20:11:07|0.66807
20:11:08|0.66795
20:11:08|0.66801
20:11:10|0.6681
20:11:11|0.66811
20:11:12|0.668
20:11:13|0.66777
20:11:14|0.66762
20:11:15|0.66788
20:11:15|0.66779
20:11:17|0.66798
20:11:18|0.66794
20:11:19|0.66799
20:11:19|0.66814
20:11:21|0.66842
20:11:22|0.66842
20:11:23|0.66891
20:11:23|0.66861
20:11:25|0.66857
20:11:26|0.66867
20:11:27|0.66883
20:11:27|0.66883
20:11:29|0.66877
20:11:30|0.66887
20:11:30|0.66833
20:11:32|0.66833
20:11:33|0.66867
20:11:34|0.66839
20:11:35|0.66862
20:11:35|0.66812
20:11:37|0.668
20:11:38|0.6687
20:11:39|0.6687
20:11:39|0.6687
20:11:40|0.66818
20:11:42|0.66791
20:11:42|0.66829
20:11:44|0.66813
20:11:45|0.66811
20:11:46|0.66811
20:11:47|0.66803
20:11:48|0.66803
20:11:49|0.66788
20:11:50|0.66789
20:11:51|0.66761
20:11:52|0.66761
20:11:53|0.66824
20:11:54|0.66735
20:11:55|0.66732
20:11:56|0.66724
20:11:57|0.66782
20:11:59|0.66723
20:12:00|0.66773
20:12:01|0.66773
20:12:01|0.66765
20:12:04|0.66755
20:12:05|0.66755
20:12:06|0.66755
20:12:07|0.66737
20:12:08|0.66735
20:12:09|0.66731
20:12:10|0.66732
20:12:11|0.66732
20:12:12|0.6673
20:12:13|0.66728
20:12:14|0.66723
20:12:15|0.66687
20:12:16|0.66695
20:12:17|0.66688
20:12:18|0.66657
20:12:19|0.66657
20:12:20|0.66657
20:12:21|0.66675
20:12:23|0.66725
20:12:24|0.66723
20:12:25|0.66704
20:12:26|0.66724
20:12:27|0.66683
20:12:28|0.66695
20:12:29|0.66696
20:12:30|0.66723
20:12:31|0.66723
20:12:32|0.66741
20:12:33|0.66682
20:12:34|0.66682
20:12:35|0.667
20:12:36|0.66735
20:12:37|0.66772
20:12:38|0.66702
20:12:39|0.66781
20:12:40|0.66761
20:12:41|0.66779
20:12:42|0.668
20:12:43|0.66782
20:12:44|0.66785
20:12:45|0.66785
20:12:46|0.668
20:12:47|0.66792
20:12:50|0.66797
20:12:51|0.66798
20:12:52|0.66813
20:12:53|0.66759
20:12:54|0.66758
20:12:55|0.66745
20:12:55|0.66747
20:12:57|0.66762
20:12:59|0.66781
20:13:01|0.66789
20:13:02|0.66763
20:13:03|0.66767
20:13:04|0.66774
20:13:05|0.66797
20:13:07|0.66797
20:13:09|0.66796
20:13:10|0.6679
20:13:10|0.66796
20:13:11|0.6679
20:13:12|0.66825
20:13:14|0.6682
20:13:15|0.66821
20:13:15|0.66811
20:13:17|0.66794
20:13:18|0.66811
20:13:19|0.66807
20:13:20|0.66789
20:13:21|0.66795
20:13:21|0.66793
20:13:23|0.66787
20:13:24|0.66785
20:13:25|0.66768
20:13:26|0.66804
20:13:27|0.66795
20:13:28|0.66794
20:13:29|0.66779
20:13:30|0.66775
20:13:31|0.66798
20:13:32|0.66798
20:13:33|0.66807
20:13:33|0.66807
20:13:35|0.6683
20:13:36|0.66814
20:13:37|0.66816
20:13:39|0.66841
20:13:41|0.66821
20:13:41|0.66822
20:13:42|0.66849
20:13:43|0.66849
20:13:44|0.66848
20:13:45|0.66845
20:13:46|0.66827
20:13:47|0.66827
20:13:48|0.66826
20:13:49|0.66822
20:13:50|0.66827
20:13:51|0.66824
20:13:52|0.66831
20:13:53|0.66828
20:13:54|0.66851
20:13:55|0.66861
20:13:57|0.66837
20:13:58|0.66841
20:13:59|0.66837
20:14:00|0.66821
20:14:02|0.66773
20:14:03|0.66757
20:14:03|0.66757
20:14:05|0.66794
20:14:06|0.66772
20:14:07|0.6685
20:14:07|0.66814
20:14:09|0.66835
20:14:10|0.66819
20:14:10|0.66806
20:14:12|0.6681
20:14:12|0.6681
20:14:14|0.6681
20:14:15|0.66819
20:14:17|0.66816
20:14:17|0.66807
20:14:18|0.66764
20:14:19|0.66809
20:14:20|0.66809
20:14:21|0.66813
20:14:22|0.66813
20:14:23|0.66836
20:14:24|0.66848
20:14:25|0.66846
20:14:26|0.66836
20:14:27|0.66859
20:14:28|0.66861
20:14:29|0.6689
20:14:30|0.66892
20:14:31|0.66892
20:14:32|0.66879
20:14:33|0.66891
20:14:35|0.66885
20:14:35|0.66885
20:14:36|0.66889
20:14:37|0.66918
20:14:38|0.66916
20:14:40|0.66918
20:14:41|0.66911
20:14:41|0.66922
20:14:43|0.66952
20:14:43|0.66926
20:14:44|0.66914
20:14:46|0.66914
20:14:46|0.66922
20:14:47|0.66934
20:14:48|0.66925
20:14:49|0.6694
20:14:50|0.66911
20:14:51|0.6691
20:14:52|0.6691
20:14:53|0.66925
20:14:54|0.66926
20:14:55|0.6691
20:14:56|0.66924
20:14:58|0.66903
20:14:59|0.66885
20:14:59|0.66885
20:15:01|0.669
20:15:03|0.66909
20:15:05|0.66919
20:15:07|0.6692
20:15:08|0.66911
20:15:09|0.66922
20:15:10|0.669
20:15:11|0.66922
20:15:12|0.66936
20:15:13|0.6694
20:15:14|0.66931
20:15:15|0.67004
20:15:16|0.67082
20:15:17|0.6706
20:15:18|0.67059
20:15:19|0.67052
20:15:19|0.67056
20:15:20|0.67079
20:15:22|0.67069
20:15:23|0.67078
20:15:24|0.67078
20:15:25|0.67079
20:15:26|0.67077
20:15:26|0.67079
20:15:28|0.67078
20:15:28|0.67048
20:15:30|0.67036
20:15:31|0.67093
20:15:31|0.67093
20:15:33|0.67092
20:15:34|0.67134
20:15:34|0.67133
20:15:35|0.67179
20:15:37|0.6715
20:15:38|0.67149
20:15:40|0.67124
20:15:40|0.67182
20:15:41|0.67169
20:15:43|0.67191
20:15:44|0.67185
20:15:44|0.6717
20:15:45|0.672
20:15:46|0.67176
20:15:47|0.67199
20:15:48|0.67175
20:15:49|0.67175
20:15:50|0.67186
20:15:52|0.67176
20:15:53|0.67194
20:15:53|0.67206
20:15:55|0.67178
20:15:55|0.67197
20:15:56|0.67188
20:15:57|0.67218
20:15:58|0.67192
20:15:59|0.67141
20:16:01|0.67124
20:16:03|0.67137
20:16:04|0.67091
20:16:06|0.67095
20:16:07|0.67062
20:16:09|0.67047
20:16:11|0.67087
20:16:11|0.67111
20:16:12|0.67082
20:16:13|0.67082
20:16:15|0.67096
20:16:16|0.67095
20:16:18|0.67055
20:16:18|0.67063
20:16:19|0.67072
20:16:20|0.67055
20:16:21|0.67055
20:16:22|0.6708
20:16:23|0.67089
20:16:24|0.67139
20:16:26|0.67124
20:16:27|0.67309
20:16:28|0.67316
20:16:29|0.67313
20:16:30|0.673
20:16:31|0.673
20:16:33|0.6728
20:16:34|0.67264
20:16:36|0.67246
20:16:37|0.67234
20:16:38|0.67219
20:16:38|0.67183
20:16:39|0.67183
20:16:40|0.67182
20:16:42|0.6724
20:16:42|0.67284
20:16:44|0.67285
20:16:44|0.67285
20:16:45|0.67309
20:16:46|0.67297
20:16:47|0.67298
20:16:48|0.67298
20:16:50|0.67277
20:16:50|0.67272
20:16:51|0.6732
20:16:53|0.67313
20:16:53|0.67313
20:16:55|0.67301
20:16:55|0.67285
20:16:57|0.67285
20:16:58|0.67315
20:16:59|0.67313
20:17:00|0.67304
20:17:01|0.67293
20:17:03|0.67277
20:17:04|0.67277
20:17:05|0.67278
20:17:06|0.67277
20:17:07|0.67278
20:17:08|0.67307
20:17:09|0.673
20:17:10|0.673
20:17:10|0.67307
20:17:13|0.67293
20:17:14|0.67304
20:17:15|0.67297
20:17:17|0.67245
20:17:18|0.67254
20:17:18|0.67233
20:17:19|0.67243
20:17:21|0.67243
20:17:22|0.67239
20:17:23|0.67248
20:17:24|0.67248
20:17:25|0.67218
20:17:26|0.67234
20:17:28|0.67249
20:17:29|0.67256
20:17:30|0.67256
20:17:31|0.67278
20:17:32|0.67319
20:17:33|0.67313
20:17:34|0.67314
20:17:35|0.67273
20:17:36|0.67307
20:17:37|0.67313
20:17:38|0.67347
20:17:39|0.67398
20:17:40|0.67399
20:17:41|0.67402
20:17:42|0.6742
20:17:43|0.67349
20:17:44|0.67404
20:17:45|0.67362
20:17:46|0.67365
20:17:47|0.67402
20:17:48|0.67391
20:17:49|0.67351
20:17:50|0.6738
20:17:51|0.67379
20:17:52|0.67351
20:17:53|0.67351
20:17:54|0.67372
20:17:55|0.67345
20:17:56|0.67329
20:17:57|0.67304
20:17:58|0.67285
20:17:59|0.67301
20:18:00|0.67267
20:18:01|0.6731
20:18:03|0.67307
20:18:04|0.67341
20:18:05|0.67336
20:18:06|0.67285
20:18:08|0.67291
20:18:08|0.67311
20:18:11|0.67311
20:18:12|0.6731
20:18:12|0.67313
20:18:14|0.67313
20:18:14|0.67301
20:18:15|0.67298
20:18:16|0.67295
20:18:17|0.67251
20:18:18|0.67247
20:18:20|0.67242
20:18:20|0.67242
20:18:22|0.67242
20:18:22|0.67207
20:18:23|0.67185
20:18:24|0.67216
20:18:25|0.67187
20:18:26|0.67214
20:18:28|0.67226
20:18:29|0.67225
20:18:30|0.67232
20:18:30|0.67204
20:18:32|0.67204
20:18:32|0.67223
20:18:34|0.67223
20:18:35|0.67163
20:18:36|0.67157
20:18:37|0.67209
20:18:38|0.67157
20:18:39|0.67198
20:18:40|0.67304
20:18:41|0.67252
20:18:42|0.67273
20:18:43|0.6736
20:18:44|0.67291
20:18:46|0.6729
20:18:46|0.6729
20:18:47|0.67361
20:18:48|0.67316
20:18:49|0.67317
20:18:51|0.67325
20:18:51|0.67325
20:18:52|0.67327
20:18:53|0.67329
20:18:54|0.67339
20:18:55|0.67329
20:18:56|0.67329
20:18:57|0.67294
20:18:58|0.67326
20:18:59|0.67301
20:19:00|0.67307
20:19:01|0.67318
20:19:02|0.67304
20:19:04|0.67326
20:19:06|0.67308
20:19:07|0.67341
20:19:07|0.67341
20:19:09|0.6736
20:19:10|0.67345
20:19:11|0.67345
20:19:12|0.67328
20:19:13|0.67309
20:19:15|0.67328
20:19:15|0.67321
20:19:17|0.67323
20:19:19|0.67332
20:19:19|0.67372
20:19:20|0.67374
20:19:22|0.67374
20:19:22|0.67394
20:19:23|0.67377
20:19:24|0.67452
20:19:25|0.67449
20:19:26|0.67437
20:19:28|0.67475
20:19:29|0.67482
20:19:30|0.67484
20:19:31|0.67446
20:19:32|0.67414
20:19:33|0.67407
20:19:34|0.67413
20:19:35|0.67431
20:19:36|0.67369
20:19:37|0.67415
20:19:38|0.67422
20:19:39|0.67416
20:19:40|0.67413
20:19:41|0.67423
20:19:42|0.67413
20:19:43|0.6742
20:19:44|0.67466
20:19:45|0.67428
20:19:46|0.67434
20:19:47|0.6746
20:19:48|0.6746
20:19:49|0.67444
20:19:50|0.67429
20:19:51|0.67429
20:19:52|0.67424
20:19:53|0.67446
20:19:54|0.67446
20:19:55|0.6733
20:19:56|0.6735
20:19:57|0.6735
20:19:58|0.67338
20:19:59|0.67355
20:20:00|0.67444
20:20:01|0.67446
20:20:02|0.67429
20:20:03|0.67447
20:20:04|0.67429
20:20:06|0.67424
20:20:08|0.67409
20:20:08|0.67402
20:20:09|0.67388
20:20:11|0.67388
20:20:12|0.67377
20:20:12|0.67365
20:20:14|0.67355
20:20:14|0.67347
20:20:16|0.67335
20:20:16|0.67368
20:20:18|0.6734
20:20:18|0.67413
20:20:20|0.67429
20:20:22|0.6744
20:20:23|0.67389
20:20:24|0.67397
20:20:24|0.67388
20:20:26|0.67373
20:20:26|0.67369
20:20:27|0.67367
20:20:29|0.67367
20:20:29|0.67367
20:20:31|0.67358
20:20:32|0.6734
20:20:33|0.67353
20:20:34|0.67326
20:20:35|0.67313
20:20:36|0.67326
20:20:37|0.67306
20:20:37|0.67367
20:20:39|0.67338
20:20:40|0.67387
20:20:41|0.67337
20:20:41|0.67374
20:20:43|0.67372
20:20:44|0.67387
20:20:44|0.67397
20:20:46|0.67397
20:20:47|0.67369
20:20:47|0.67369
20:20:49|0.67369
20:20:49|0.67428
20:20:51|0.67472
20:20:51|0.67439
20:20:53|0.67468
20:20:54|0.6744
20:20:54|0.67443
20:20:56|0.67438
20:20:57|0.67418
20:20:58|0.6743
20:20:59|0.67439
20:20:59|0.67439
20:21:01|0.67432
20:21:02|0.67416
20:21:03|0.67465
20:21:04|0.67421
20:21:05|0.67437
20:21:07|0.67422
20:21:08|0.67432
20:21:08|0.67421
20:21:10|0.67376
20:21:11|0.6742
20:21:13|0.67408
20:21:14|0.67386
20:21:14|0.67377
20:21:16|0.6737
20:21:16|0.67413
20:21:17|0.6738
20:21:18|0.67377
20:21:19|0.67392
20:21:20|0.67355
20:21:22|0.67387
20:21:22|0.67373
20:21:23|0.67383
20:21:24|0.67356
20:21:25|0.67379
20:21:26|0.67377
20:21:27|0.67372
20:21:28|0.67366
20:21:29|0.67351
20:21:30|0.67371
20:21:31|0.67383
20:21:32|0.67411
20:21:33|0.6741
20:21:34|0.67418
20:21:36|0.67412
20:21:36|0.67412
20:21:38|0.6741
20:21:38|0.67403
20:21:40|0.67382
20:21:41|0.67409
20:21:41|0.67409
20:21:42|0.67404
20:21:43|0.67401
20:21:44|0.67382
20:21:46|0.67382
20:21:46|0.67389
20:21:48|0.67375
20:21:48|0.67359
20:21:50|0.67371
20:21:51|0.67364
20:21:52|0.67337
20:21:53|0.67368
20:21:54|0.67366
20:21:55|0.67366
20:21:56|0.67367
20:21:57|0.67421
20:21:58|0.6738
20:21:59|0.67431
20:22:00|0.67431
20:22:01|0.67422
20:22:02|0.67431
20:22:03|0.67402
20:22:04|0.67418
20:22:05|0.67418
20:22:06|0.67418
20:22:08|0.67427
20:22:10|0.67401
20:22:10|0.67365
20:22:13|0.67364
20:22:13|0.67393
20:22:14|0.67366
20:22:16|0.67372
20:22:17|0.67382
20:22:18|0.67348
20:22:19|0.67348
20:22:20|0.67364
20:22:21|0.67364
20:22:23|0.67364
20:22:23|0.67375
20:22:24|0.6737
20:22:25|0.67369
20:22:27|0.67365
20:22:27|0.67365
20:22:28|0.67422
20:22:30|0.67392
20:22:30|0.67392
20:22:31|0.67401
20:22:32|0.67384
20:22:34|0.6739
20:22:34|0.67364
20:22:35|0.67392
20:22:36|0.67392
20:22:37|0.67348
20:22:38|0.67341
20:22:39|0.67387
20:22:41|0.67373
20:22:41|0.67408
20:22:42|0.67384
20:22:43|0.67396
20:22:44|0.67386
20:22:45|0.67385
20:22:46|0.67385
20:22:47|0.67392
20:22:48|0.6739
20:22:49|0.67386
20:22:50|0.67391
20:22:51|0.67385
20:22:53|0.6735
20:22:54|0.67339
20:22:56|0.6736
20:22:56|0.67359
20:22:58|0.67359
20:22:59|0.6736
20:23:00|0.67347
20:23:01|0.67377
20:23:02|0.67373
20:23:03|0.67366
20:23:03|0.67354
20:23:05|0.67346
20:23:06|0.67346
20:23:07|0.67302
20:23:09|0.67278
20:23:11|0.67295
20:23:12|0.67293
20:23:13|0.67306
20:23:14|0.67297
20:23:15|0.67295
20:23:16|0.67293
20:23:17|0.67293
20:23:18|0.67287
20:23:20|0.67293
20:23:21|0.67286
20:23:22|0.67286
20:23:23|0.67286
20:23:25|0.67287
20:23:26|0.67286
20:23:26|0.67305
20:23:28|0.67333
20:23:30|0.67309
20:23:30|0.67346
20:23:32|0.67344
20:23:32|0.67344
20:23:33|0.67344
20:23:34|0.67318
20:23:35|0.67318
20:23:36|0.6732
20:23:37|0.67315
20:23:38|0.67315
20:23:39|0.67292
20:23:40|0.67316
20:23:41|0.67316
20:23:42|0.67318
20:23:44|0.67314
20:23:44|0.67301
20:23:46|0.67301
20:23:47|0.67301
20:23:48|0.67301
20:23:49|0.67289
20:23:50|0.67315
20:23:51|0.67307
20:23:52|0.67307
20:23:53|0.67286
20:23:54|0.67286
20:23:55|0.67312
20:23:56|0.67312
20:23:57|0.67302
20:23:58|0.67302
20:23:59|0.67306
20:24:00|0.67316
20:24:01|0.67306
20:24:02|0.67347
20:24:03|0.67347
20:24:04|0.6735
20:24:05|0.67331
20:24:06|0.67317
20:24:07|0.67317
20:24:08|0.67328
20:24:10|0.67376
20:24:12|0.67386
20:24:14|0.67373
20:24:15|0.67364
20:24:16|0.67356
20:24:17|0.67361
20:24:18|0.67351
20:24:19|0.67379
20:24:20|0.67379
20:24:21|0.67358
20:24:23|0.67305
20:24:24|0.67337
20:24:25|0.67327
20:24:26|0.67338
20:24:28|0.67341
20:24:29|0.67364
20:24:29|0.67364
20:24:31|0.67388
20:24:31|0.6738
20:24:32|0.67385
20:24:33|0.67368
20:24:35|0.67368
20:24:36|0.67391
20:24:37|0.67391
20:24:38|0.67383
20:24:38|0.67383
20:24:39|0.67389
20:24:41|0.67389
20:24:42|0.67389
20:24:43|0.67389
20:24:44|0.67391
20:24:45|0.67388
20:24:45|0.67391
20:24:47|0.67388
20:24:47|0.67388
20:24:48|0.67383
20:24:50|0.67374
20:24:51|0.67374
20:24:52|0.67378
20:24:53|0.6738
20:24:54|0.6738
20:24:55|0.67327
20:24:56|0.67327
20:24:57|0.67313
20:24:58|0.67337
20:24:59|0.67362
20:25:00|0.67359
20:25:01|0.67383
20:25:02|0.67361
20:25:03|0.67393
20:25:04|0.67391
20:25:05|0.67357
20:25:06|0.67383
20:25:07|0.6736
20:25:08|0.67394
20:25:09|0.67433
20:25:11|0.67409
20:25:13|0.67422
20:25:13|0.67407
20:25:15|0.67391
20:25:15|0.67398
20:25:16|0.67422
20:25:18|0.67422
20:25:18|0.67431
20:25:21|0.67426
20:25:21|0.67428
20:25:23|0.67432
20:25:24|0.67427
20:25:25|0.67427
20:25:26|0.67437
20:25:27|0.67438
20:25:28|0.6745
20:25:29|0.675
20:25:30|0.67497
20:25:31|0.67528
20:25:32|0.67522
20:25:33|0.67522
20:25:34|0.67501
20:25:35|0.67527
20:25:36|0.67527
20:25:37|0.67527
20:25:38|0.67521
20:25:39|0.67517
20:25:40|0.67527
20:25:41|0.67529
20:25:42|0.67541
20:25:43|0.67556
20:25:44|0.67547
20:25:45|0.67559
20:25:46|0.67559
20:25:47|0.67558
20:25:48|0.67562
20:25:49|0.67566
20:25:50|0.67573
20:25:51|0.67567
20:25:52|0.67567
20:25:53|0.67582
20:25:54|0.67582
20:25:55|0.67581
20:25:56|0.67593
20:25:57|0.67593
20:25:58|0.67609
20:25:59|0.67625
20:26:00|0.67617
20:26:01|0.67619
20:26:02|0.67645
20:26:03|0.67643
20:26:04|0.67656
20:26:05|0.67681
20:26:06|0.67679
20:26:07|0.67687
20:26:08|0.67668
20:26:09|0.67684
20:26:10|0.67684
20:26:12|0.67688
20:26:14|0.67652
20:26:16|0.6766
20:26:16|0.67634
20:26:17|0.67615
20:26:18|0.67613
20:26:19|0.67636
20:26:21|0.67631
20:26:22|0.6762
20:26:23|0.67653
20:26:24|0.67672
20:26:25|0.67679
20:26:26|0.67681
20:26:27|0.67677
20:26:29|0.67679
20:26:30|0.67679
20:26:31|0.67679
20:26:32|0.67672
20:26:34|0.67679
20:26:35|0.6768
20:26:35|0.67688
20:26:36|0.67688
20:26:38|0.67688
20:26:38|0.67663
20:26:39|0.67665
20:26:40|0.67664
20:26:41|0.67708
20:26:43|0.67721
20:26:43|0.67708
20:26:44|0.67694
20:26:46|0.67721
20:26:47|0.67766
20:26:48|0.67756
20:26:48|0.67769
20:26:50|0.67763
20:26:50|0.67762
20:26:51|0.67764
20:26:53|0.67791
20:26:54|0.67744
20:26:55|0.67744
20:26:56|0.67749
20:26:57|0.67764
20:26:58|0.67762
20:26:59|0.67762
20:27:00|0.67775
20:27:02|0.67797
20:27:02|0.67751
20:27:03|0.67726
20:27:05|0.67687
20:27:05|0.67696
20:27:06|0.67772
20:27:07|0.67748
20:27:09|0.67722
20:27:09|0.6771
20:27:10|0.6771
20:27:13|0.67672
20:27:14|0.67672
20:27:15|0.67682
20:27:16|0.67644
20:27:18|0.67649
20:27:19|0.67656
20:27:20|0.6767
20:27:21|0.6767
20:27:22|0.67671
20:27:23|0.67644
20:27:23|0.67631
20:27:24|0.67631
20:27:26|0.67636
20:27:27|0.67631
20:27:28|0.67627
20:27:29|0.676
20:27:31|0.67601
20:27:31|0.67628
20:27:33|0.67629
20:27:33|0.6762
20:27:35|0.676
20:27:35|0.67558
20:27:36|0.67592
20:27:38|0.67592
20:27:39|0.67556
20:27:40|0.67557
20:27:41|0.67555
20:27:42|0.67565
20:27:43|0.67565
20:27:44|0.67588
20:27:45|0.67561
20:27:46|0.67586
20:27:47|0.67561
20:27:48|0.67601
20:27:49|0.67601
20:27:50|0.67601
20:27:51|0.67608
20:27:52|0.67635
20:27:53|0.67627
20:27:54|0.67675
20:27:55|0.67675
20:27:56|0.67674
20:27:57|0.67654
20:27:58|0.67643
20:27:59|0.67692
20:28:00|0.67692
20:28:02|0.67671
20:28:02|0.67636
20:28:03|0.67652
20:28:05|0.67648
20:28:05|0.67656
20:28:06|0.67649
20:28:07|0.67605
20:28:08|0.6764
20:28:09|0.6758
20:28:10|0.67591
20:28:11|0.67587
20:28:13|0.67592
20:28:14|0.67605
20:28:16|0.67639
20:28:18|0.67625
20:28:20|0.67649
20:28:21|0.677
20:28:22|0.67704
20:28:23|0.677
20:28:24|0.67694
20:28:25|0.67694
20:28:26|0.677
20:28:27|0.6768
20:28:28|0.6768
20:28:29|0.6768
20:28:30|0.67643
20:28:31|0.67671
20:28:32|0.67706
20:28:34|0.67657
20:28:35|0.67654
20:28:35|0.67649
20:28:37|0.67608
20:28:38|0.67608
20:28:39|0.67602
20:28:39|0.67607
20:28:41|0.67629
20:28:41|0.67607
20:28:43|0.67609
20:28:44|0.67607
20:28:45|0.67607
20:28:46|0.676
20:28:47|0.6756
20:28:48|0.67601
20:28:49|0.67582
20:28:49|0.67582
20:28:51|0.67571
20:28:52|0.67573
20:28:53|0.67548
20:28:53|0.6756
20:28:55|0.67551
20:28:56|0.67545
20:28:57|0.67527
20:28:58|0.67501
20:28:59|0.67481
20:29:00|0.67433
20:29:01|0.67444
20:29:02|0.67425
20:29:03|0.67398
20:29:04|0.67432
20:29:05|0.67445
20:29:06|0.67432
20:29:06|0.67447
20:29:08|0.67508
20:29:10|0.67448
20:29:10|0.675
20:29:11|0.675
20:29:12|0.67528
20:29:14|0.67528
20:29:16|0.67511
20:29:17|0.67524
20:29:19|0.67499
20:29:20|0.675
20:29:21|0.67493
20:29:22|0.67493
20:29:23|0.67493
20:29:23|0.67493
20:29:24|0.67513
20:29:27|0.67513
20:29:27|0.67544
20:29:28|0.67545
20:29:30|0.67517
20:29:31|0.67546
20:29:33|0.6754
20:29:33|0.6754
20:29:35|0.67539
20:29:36|0.67539
20:29:37|0.67539
20:29:38|0.67542
20:29:39|0.67536
20:29:40|0.67503
20:29:41|0.67559
20:29:42|0.67539
20:29:43|0.67539
20:29:44|0.67539
20:29:45|0.67539
20:29:46|0.67564
20:29:47|0.67566
20:29:48|0.67566
20:29:49|0.67566
20:29:51|0.67577
20:29:52|0.67576
20:29:53|0.676
20:29:54|0.67632
20:29:55|0.67622
20:29:56|0.67589
20:29:57|0.67599
20:29:58|0.67599
20:29:59|0.67621
20:30:00|0.67581
20:30:02|0.67576
20:30:03|0.67581
20:30:03|0.67561
20:30:05|0.67589
20:30:06|0.67574
20:30:07|0.67522
20:30:08|0.67519
20:30:08|0.67503
20:30:10|0.67513
20:30:11|0.67513
20:30:12|0.67513
20:30:13|0.67507
20:30:13|0.67512
20:30:16|0.67517
20:30:17|0.67518
20:30:18|0.67514
20:30:19|0.67527
20:30:20|0.67527
20:30:21|0.67545
20:30:22|0.67514
20:30:23|0.67513
20:30:25|0.67548
20:30:26|0.67599
20:30:27|0.67585
20:30:28|0.67572
20:30:29|0.67577
20:30:31|0.67562
20:30:31|0.67571
20:30:33|0.67569
20:30:34|0.6757
20:30:35|0.6757
20:30:35|0.67562
20:30:37|0.67508
20:30:38|0.67552
20:30:38|0.67544
20:30:40|0.67544
20:30:41|0.67544
20:30:42|0.67544
20:30:43|0.67543
20:30:43|0.67533
20:30:44|0.67544
20:30:46|0.67544
20:30:47|0.67544
20:30:48|0.67537
20:30:49|0.67518
20:30:50|0.6753
20:30:51|0.6753
20:30:52|0.6753
20:30:52|0.6753
20:30:54|0.6751
20:30:54|0.67576
20:30:55|0.67543
20:30:57|0.67553
20:30:58|0.67522
20:30:59|0.6755
20:31:00|0.67548
20:31:01|0.67499
20:31:02|0.67529
20:31:02|0.67529
20:31:03|0.67529
20:31:04|0.67485
20:31:06|0.67436
20:31:06|0.6744
20:31:08|0.6744
20:31:08|0.67452
20:31:09|0.67493
20:31:11|0.67441
20:31:12|0.67442
20:31:13|0.67444
20:31:13|0.67402
20:31:14|0.67467
20:31:16|0.67468
20:31:18|0.67416
20:31:20|0.67437
20:31:20|0.67421
20:31:22|0.67411
20:31:23|0.67411
20:31:24|0.67411
20:31:25|0.674
20:31:26|0.674
20:31:27|0.674
20:31:28|0.67383
20:31:29|0.67392
20:31:30|0.67392
20:31:31|0.67382
20:31:32|0.67371
20:31:33|0.67323
20:31:34|0.673
20:31:35|0.67352
20:31:36|0.67352
20:31:37|0.67328
20:31:38|0.6733
20:31:39|0.67382
20:31:40|0.67343
20:31:41|0.6734
20:31:42|0.67342
20:31:43|0.67353
20:31:44|0.67353
20:31:45|0.67351
20:31:46|0.67344
20:31:47|0.67338
20:31:48|0.67281
20:31:49|0.67321
20:31:50|0.67321
20:31:51|0.67344
20:31:52|0.67303
20:31:54|0.67345
20:31:55|0.67321
20:31:56|0.67381
20:31:57|0.67357
20:31:58|0.67364
20:31:59|0.67353
20:32:00|0.67352
20:32:01|0.67352
20:32:01|0.67312
20:32:04|0.67327
20:32:05|0.67311
20:32:05|0.673
20:32:06|0.67338
20:32:07|0.67338
20:32:08|0.67312
20:32:10|0.67297
20:32:10|0.67305
20:32:11|0.67307
20:32:12|0.67358
20:32:14|0.67351
20:32:14|0.67284
20:32:15|0.6728
20:32:18|0.67281
20:32:19|0.6722
20:32:20|0.67206
20:32:21|0.67215
20:32:22|0.67178
20:32:23|0.67172
20:32:24|0.6722
20:32:25|0.6722
20:32:27|0.6722
20:32:28|0.6722
20:32:29|0.67251
20:32:30|0.67265
20:32:30|0.67255
20:32:32|0.67241
20:32:33|0.67222
20:32:34|0.67196
20:32:35|0.67224
20:32:36|0.67225
20:32:37|0.67245
20:32:38|0.67249
20:32:39|0.67249
20:32:40|0.67247
20:32:41|0.67281
20:32:42|0.67269
20:32:43|0.67258
20:32:44|0.67258
20:32:45|0.67263
20:32:46|0.6726
20:32:47|0.6728
20:32:48|0.67251
20:32:49|0.67251
20:32:50|0.67252
20:32:51|0.67253
20:32:52|0.67253
20:32:53|0.67254
20:32:54|0.67254
20:32:56|0.67253
20:32:57|0.67253
20:32:58|0.67262
20:32:59|0.67262
20:33:00|0.67256
20:33:00|0.6728
20:33:02|0.67284
20:33:03|0.67284
20:33:04|0.67247
20:33:04|0.67245
20:33:06|0.67245
20:33:07|0.67274
20:33:08|0.67274
20:33:09|0.67272
20:33:10|0.6725
20:33:10|0.6725
20:33:12|0.67246
20:33:12|0.6725
20:33:13|0.67242
20:33:15|0.67203
20:33:16|0.67203
20:33:17|0.67274
20:33:18|0.67253
20:33:18|0.67253
20:33:20|0.67269
20:33:22|0.67291
20:33:23|0.67284
20:33:24|0.67282
20:33:26|0.67314
20:33:27|0.67329
20:33:27|0.67298
20:33:29|0.67332
20:33:30|0.67323
20:33:31|0.67323
20:33:31|0.67323
20:33:32|0.67305
20:33:34|0.67299
20:33:35|0.67305
20:33:36|0.6735
20:33:36|0.67328
20:33:37|0.6733
20:33:39|0.67332
20:33:40|0.67298
20:33:40|0.67298
20:33:42|0.67292
20:33:43|0.67298
20:33:43|0.6729
20:33:44|0.67305
20:33:45|0.673
20:33:47|0.67298
20:33:48|0.67313
20:33:49|0.67301
20:33:49|0.67291
20:33:51|0.67312
20:33:51|0.67295
20:33:52|0.673
20:33:54|0.673
20:33:54|0.67297
20:33:55|0.67297
20:33:57|0.673
20:33:58|0.67301
20:33:58|0.67299
20:33:59|0.67293
20:34:01|0.67313
20:34:03|0.67295
20:34:04|0.67282
20:34:04|0.67289
20:34:05|0.67285
20:34:06|0.67285
20:34:08|0.67285
20:34:08|0.67298
20:34:09|0.67302
20:34:10|0.6733
20:34:11|0.67314
20:34:12|0.6732
20:34:13|0.67313
20:34:14|0.67313
20:34:15|0.67285
20:34:16|0.67285
20:34:17|0.67278
20:34:19|0.67295
20:34:21|0.67295
20:34:22|0.67295
20:34:22|0.67277
20:34:23|0.67284
20:34:24|0.67283
20:34:25|0.67283
20:34:27|0.67312
20:34:28|0.67287
20:34:30|0.67284
20:34:31|0.67296
20:34:32|0.67312
20:34:33|0.67304
20:34:35|0.67291
20:34:36|0.67269
20:34:37|0.67302
20:34:38|0.67291
20:34:38|0.67291
20:34:40|0.67283
20:34:41|0.6729
20:34:41|0.67291
20:34:42|0.67285
20:34:43|0.67285
20:34:44|0.6729
20:34:46|0.67291
20:34:46|0.67291
20:34:48|0.67285
20:34:49|0.673
20:34:50|0.67294
20:34:51|0.673
20:34:52|0.673
20:34:52|0.6728
20:34:53|0.67289
20:34:54|0.67291
20:34:56|0.67271
20:34:56|0.673
20:34:57|0.673
20:34:59|0.673
20:35:00|0.67279
20:35:00|0.67275
20:35:01|0.67275
20:35:02|0.67275
20:35:03|0.67275
20:35:04|0.67267
20:35:06|0.67267
20:35:07|0.67282
20:35:07|0.67232
20:35:08|0.67275
20:35:09|0.67268
20:35:11|0.67291
20:35:11|0.67275
20:35:12|0.67275
20:35:13|0.67285
20:35:15|0.67283
20:35:15|0.67283
20:35:17|0.67266
20:35:17|0.6728
20:35:18|0.67232
20:35:21|0.67248
20:35:22|0.67278
20:35:23|0.67267
20:35:24|0.6726
20:35:25|0.67234
20:35:26|0.67248
20:35:28|0.67247
20:35:29|0.67247
20:35:30|0.67222
20:35:31|0.67222
20:35:32|0.67218
20:35:33|0.67218
20:35:34|0.67276
20:35:35|0.67234
20:35:36|0.67234
20:35:37|0.67233
20:35:38|0.67233
20:35:39|0.672
20:35:40|0.67207
20:35:41|0.67268
20:35:42|0.67259
20:35:43|0.67288
20:35:44|0.67276
20:35:45|0.673
20:35:47|0.67256
20:35:47|0.67225
20:35:48|0.67294
20:35:50|0.67294
20:35:50|0.67278
20:35:51|0.67278
20:35:52|0.67301
20:35:53|0.67288
20:35:54|0.673
20:35:55|0.67302
20:35:57|0.67318
20:35:57|0.67318
20:35:58|0.67318
20:35:59|0.67302
20:36:00|0.67305
20:36:01|0.67312
20:36:02|0.67286
20:36:03|0.67286
20:36:04|0.67286
20:36:05|0.67286
20:36:06|0.67243
20:36:07|0.67243
20:36:08|0.67243
20:36:09|0.67279
20:36:10|0.67275
20:36:11|0.67295
20:36:12|0.673
20:36:13|0.673
20:36:14|0.67286
20:36:15|0.67245
20:36:16|0.67261
20:36:17|0.67222
20:36:18|0.67228
20:36:19|0.67228
20:36:21|0.67238
20:36:22|0.67237
20:36:23|0.67232
20:36:24|0.67232
20:36:25|0.67267
20:36:26|0.67266
20:36:27|0.67258
20:36:28|0.67266
20:36:29|0.67258
20:36:30|0.67258
20:36:31|0.67263
20:36:32|0.67267
20:36:33|0.67271
20:36:34|0.67265
20:36:35|0.67265
20:36:36|0.67294
20:36:37|0.67282
20:36:38|0.67282
20:36:39|0.67282
20:36:40|0.67278
20:36:41|0.67281
20:36:42|0.67267
20:36:43|0.67273
20:36:44|0.67273
20:36:45|0.67267
20:36:46|0.67267
20:36:47|0.67272
20:36:48|0.67267
20:36:49|0.67272
20:36:50|0.67273
20:36:51|0.67273
20:36:52|0.67267
20:36:53|0.67267
20:36:54|0.67274
20:36:55|0.67274
20:36:56|0.67276
20:36:57|0.67276
20:36:58|0.67278
20:36:59|0.6728
20:37:01|0.67286
20:37:02|0.67319
20:37:03|0.6735
20:37:04|0.67364
20:37:04|0.67347
20:37:06|0.67363
20:37:07|0.67363
20:37:07|0.67375
20:37:08|0.67371
20:37:10|0.67374
20:37:10|0.67383
20:37:12|0.67408
20:37:13|0.67424
20:37:13|0.6744
20:37:14|0.67472
20:37:15|0.67484
20:37:17|0.67467
20:37:17|0.67452
20:37:18|0.67452
20:37:20|0.67421
20:37:20|0.67466
20:37:23|0.67466
20:37:24|0.6746
20:37:24|0.67486
20:37:26|0.67465
20:37:26|0.67465
20:37:28|0.67468
20:37:29|0.67487
20:37:31|0.67489
20:37:31|0.67494
20:37:32|0.67489
20:37:34|0.67477
20:37:35|0.67474
20:37:36|0.67474
20:37:37|0.6753
20:37:38|0.6749
20:37:39|0.6749
20:37:40|0.67466
20:37:42|0.67473
20:37:43|0.67461
20:37:44|0.67461
20:37:45|0.67473
20:37:45|0.6748
20:37:47|0.6748
20:37:48|0.67461
20:37:48|0.67461
20:37:50|0.67466
20:37:51|0.67491
20:37:52|0.67491
20:37:54|0.67492
20:37:54|0.67492
20:37:56|0.67492
20:37:58|0.67471
20:37:58|0.67471
20:37:59|0.67506
20:38:00|0.67515
20:38:01|0.67529
20:38:02|0.67516
20:38:03|0.67492
20:38:04|0.67492
20:38:05|0.67509
20:38:06|0.6753
20:38:07|0.67544
20:38:08|0.67576
20:38:09|0.67549
20:38:10|0.67555
20:38:11|0.67591
20:38:13|0.6756
20:38:13|0.67576
20:38:14|0.67584
20:38:15|0.6759
20:38:16|0.67594
20:38:17|0.67586
20:38:18|0.67586
20:38:19|0.67589
20:38:21|0.67587
20:38:21|0.676
20:38:23|0.67598
20:38:25|0.67568
20:38:27|0.67576
20:38:28|0.67583
20:38:29|0.67584
20:38:29|0.67576
20:38:31|0.67537
20:38:33|0.67563
20:38:34|0.67532
20:38:34|0.67557
20:38:35|0.67557
20:38:37|0.67557
20:38:38|0.67557
20:38:39|0.6755
20:38:40|0.67508
20:38:41|0.67489
20:38:42|0.67481
20:38:43|0.67467
20:38:43|0.67477
20:38:45|0.67495
20:38:45|0.67494
20:38:47|0.67494
20:38:48|0.67494
20:38:49|0.67494
20:38:50|0.6749
20:38:51|0.67445
20:38:52|0.67459
20:38:53|0.67461
20:38:54|0.67446
20:38:55|0.67446
20:38:56|0.67445
20:38:57|0.67441
20:38:58|0.67431
20:38:59|0.67446
20:39:00|0.67448
20:39:01|0.67449
20:39:02|0.67439
20:39:03|0.67425
20:39:04|0.67426
20:39:05|0.67404
20:39:06|0.67425
20:39:07|0.6742
20:39:08|0.67425
20:39:09|0.67415
20:39:10|0.67415
20:39:11|0.67425
20:39:12|0.67427
20:39:13|0.67445
20:39:14|0.67427
20:39:15|0.67442
20:39:16|0.67425
20:39:17|0.67425
20:39:18|0.67414
20:39:19|0.6745
20:39:20|0.67449
20:39:21|0.6745
20:39:22|0.67497
20:39:23|0.67537
20:39:25|0.67529
20:39:27|0.67541
20:39:28|0.67521
20:39:30|0.67536
20:39:31|0.67534
20:39:31|0.67514
20:39:33|0.67513
20:39:33|0.67443
20:39:34|0.67503
20:39:35|0.67503
20:39:36|0.67489
20:39:38|0.67489
20:39:39|0.67488
20:39:40|0.67483
20:39:41|0.67451
20:39:43|0.67448
20:39:44|0.67448
20:39:45|0.67448
20:39:45|0.67427
20:39:47|0.67475
20:39:48|0.67452
20:39:48|0.67449
20:39:49|0.67457
20:39:51|0.67457
20:39:52|0.67457
20:39:53|0.67446
20:39:54|0.67446
20:39:55|0.67449
20:39:56|0.67446
20:39:57|0.67453
20:39:58|0.67431
20:39:59|0.67449
20:39:59|0.67449
20:40:01|0.67447
20:40:02|0.67442
20:40:03|0.67441
20:40:04|0.67425
20:40:05|0.67409
20:40:06|0.67406
20:40:07|0.67415
20:40:08|0.67415
20:40:09|0.67416
20:40:10|0.67446
20:40:12|0.67413
20:40:13|0.67417
20:40:14|0.67457
20:40:15|0.67444
20:40:16|0.67459
20:40:17|0.67446
20:40:18|0.67445
20:40:19|0.67438
20:40:20|0.67432
20:40:21|0.67456
20:40:22|0.67472
20:40:23|0.67472
20:40:23|0.67472
20:40:26|0.67468
20:40:27|0.67436
20:40:29|0.67473
20:40:30|0.67465
20:40:32|0.67497
20:40:33|0.67497
20:40:34|0.67468
20:40:34|0.67464
20:40:35|0.67462
20:40:37|0.67472
20:40:39|0.67427
20:40:39|0.67427
20:40:40|0.67462
20:40:42|0.67462
20:40:44|0.67461
20:40:45|0.67445
20:40:46|0.67482
20:40:47|0.67482
20:40:48|0.67482
20:40:48|0.67461
20:40:50|0.67465
20:40:51|0.67461
20:40:51|0.67455
20:40:52|0.67426
20:40:54|0.67445
20:40:56|0.67445
20:40:56|0.67447
20:40:57|0.67447
20:40:58|0.67463
20:40:59|0.6748
20:41:00|0.6748
20:41:01|0.67475
20:41:03|0.67481
20:41:03|0.67481
20:41:04|0.67455
20:41:05|0.6745
20:41:06|0.6745
20:41:07|0.67448
20:41:09|0.67448
20:41:09|0.67427
20:41:10|0.67426
20:41:11|0.67426
20:41:12|0.67457
20:41:15|0.67457
20:41:15|0.67391
20:41:16|0.67414
20:41:17|0.67341
20:41:18|0.6736
20:41:19|0.67362
20:41:21|0.6736
20:41:22|0.67352
20:41:23|0.67352
20:41:24|0.67358
20:41:25|0.67361
20:41:27|0.67357
20:41:29|0.67386
20:41:29|0.67372
20:41:30|0.67372
20:41:31|0.67372
20:41:32|0.67382
20:41:34|0.67392
20:41:35|0.67392
20:41:36|0.67392
20:41:37|0.674
20:41:38|0.67386
20:41:39|0.67386
20:41:40|0.67342
20:41:41|0.67386
20:41:42|0.67344
20:41:43|0.67377
20:41:45|0.67377
20:41:46|0.67346
20:41:46|0.67377
20:41:48|0.67377
20:41:49|0.67377
20:41:51|0.6738
20:41:51|0.67377
20:41:52|0.67367
20:41:54|0.67407
20:41:54|0.67429
20:41:55|0.67417
20:41:57|0.67431
20:41:57|0.67411
20:41:59|0.6741
20:42:00|0.67401
20:42:00|0.67401
20:42:01|0.67401
20:42:02|0.67401
20:42:03|0.67383
20:42:05|0.67382
20:42:06|0.6735
20:42:08|0.67375
20:42:08|0.67409
20:42:10|0.67372
20:42:10|0.67395
20:42:11|0.67369
20:42:12|0.67369
20:42:13|0.67369
20:42:15|0.67369
20:42:15|0.67354
20:42:16|0.6738
20:42:17|0.6738
20:42:18|0.67395
20:42:20|0.67395
20:42:20|0.67413
20:42:21|0.6742
20:42:24|0.67423
20:42:24|0.67405
20:42:25|0.67405
20:42:27|0.67405
20:42:29|0.67391
20:42:31|0.67387
20:42:32|0.67395
20:42:33|0.67422
20:42:33|0.67396
20:42:35|0.6743
20:42:36|0.67398
20:42:36|0.67398
20:42:39|0.67417
20:42:39|0.67399
20:42:40|0.67387
20:42:41|0.67401
20:42:43|0.67401
20:42:44|0.67398
20:42:45|0.67398
20:42:46|0.67398
20:42:47|0.67427
20:42:48|0.67427
20:42:48|0.67421
20:42:49|0.67457
20:42:50|0.67431
20:42:51|0.67435
20:42:52|0.67406
20:42:53|0.67424
20:42:54|0.6746
20:42:55|0.67435
20:42:56|0.67461
20:42:57|0.67467
20:42:59|0.67467
20:42:59|0.67476
20:43:00|0.67476
20:43:01|0.67477
20:43:02|0.67478
20:43:04|0.67478
20:43:05|0.6748
20:43:06|0.67473
20:43:07|0.67477
20:43:08|0.67476
20:43:09|0.67471
20:43:10|0.67466
20:43:11|0.67465
20:43:13|0.67471
20:43:14|0.6748
20:43:15|0.67467
20:43:16|0.67477
20:43:17|0.6748
20:43:18|0.67472
20:43:19|0.67472
20:43:20|0.67472
20:43:21|0.67489
20:43:22|0.6748
20:43:23|0.67489
20:43:24|0.67491
20:43:25|0.67491
20:43:26|0.67491
20:43:27|0.67491
20:43:29|0.67542
20:43:30|0.6754
20:43:32|0.67504
20:43:33|0.67501
20:43:34|0.67502
20:43:35|0.67501
20:43:36|0.67513
20:43:37|0.67546
20:43:38|0.67516
20:43:39|0.67562
20:43:40|0.67564
20:43:41|0.67541
20:43:42|0.67541
20:43:43|0.67542
20:43:44|0.6756
20:43:46|0.67545
20:43:46|0.67545
20:43:48|0.67545
20:43:48|0.67545
20:43:49|0.67545
20:43:50|0.67545
20:43:51|0.67545
20:43:53|0.67539
20:43:54|0.67539
20:43:54|0.6754
20:43:56|0.67593
20:43:56|0.67576
20:43:57|0.67579
20:43:58|0.67566
20:44:00|0.67579
20:44:00|0.67561
20:44:01|0.67558
20:44:02|0.67599
20:44:03|0.67539
20:44:04|0.67539
20:44:06|0.67557
20:44:06|0.67522
20:44:08|0.67505
20:44:09|0.67467
20:44:09|0.67473
20:44:10|0.67466
20:44:11|0.6744
20:44:13|0.67453
20:44:14|0.67445
20:44:15|0.67434
20:44:16|0.67428
20:44:16|0.67459
20:44:17|0.67459
20:44:18|0.67459
20:44:19|0.67447
20:44:20|0.67482
20:44:23|0.67448
20:44:23|0.6748
20:44:24|0.67487
20:44:25|0.67492
20:44:26|0.67496
20:44:27|0.67546
20:44:29|0.6754
20:44:31|0.67528
20:44:33|0.67539
20:44:33|0.67497
20:44:35|0.67497
20:44:36|0.67528
20:44:37|0.67507
20:44:38|0.67501
20:44:39|0.67506
20:44:40|0.67506
20:44:41|0.67506
20:44:42|0.67523
20:44:43|0.67523
20:44:44|0.67523
20:44:45|0.67534
20:44:46|0.67504
20:44:47|0.67497
20:44:48|0.67496
20:44:49|0.67511
20:44:50|0.67544
20:44:51|0.67544
20:44:52|0.67511
20:44:53|0.67517
20:44:54|0.67543
20:44:55|0.67545
20:44:56|0.67527
20:44:57|0.67504
20:44:58|0.67504
20:44:59|0.67462
20:45:00|0.67462
20:45:01|0.67483
20:45:02|0.67469
20:45:03|0.67444
20:45:04|0.67451
20:45:05|0.67477
20:45:06|0.67477
20:45:07|0.67425
20:45:08|0.67439
20:45:09|0.67439
20:45:10|0.67439
20:45:11|0.67434
20:45:12|0.67434
20:45:13|0.6739
20:45:14|0.67399
20:45:15|0.674
20:45:17|0.67403
20:45:17|0.67401
20:45:18|0.6746
20:45:19|0.6745
20:45:21|0.6745
20:45:21|0.67462
20:45:23|0.6746
20:45:24|0.6746
20:45:25|0.6745
20:45:26|0.67456
20:45:27|0.67413
20:45:28|0.67413
20:45:29|0.67407
20:45:31|0.67407
20:45:32|0.67394
20:45:33|0.67303
20:45:34|0.67368
20:45:36|0.67396
20:45:37|0.67386
20:45:38|0.67402
20:45:39|0.67388
20:45:41|0.67395
20:45:41|0.67355
20:45:43|0.67372
20:45:44|0.67396
20:45:45|0.6738
20:45:46|0.67387
20:45:47|0.67387
20:45:48|0.67401
20:45:48|0.67368
20:45:50|0.67368
20:45:50|0.67369
20:45:52|0.67387
20:45:52|0.67387
20:45:54|0.67387
20:45:55|0.67387
20:45:56|0.67387
20:45:57|0.67433
20:45:58|0.67454
20:45:59|0.67453
20:46:00|0.67455
20:46:01|0.67513
20:46:03|0.67513
20:46:03|0.67505
20:46:04|0.67492
20:46:05|0.67489
20:46:06|0.67462
20:46:07|0.67513
20:46:08|0.675
20:46:09|0.67523
20:46:11|0.67523
20:46:11|0.67546
20:46:13|0.67502
20:46:13|0.67517
20:46:15|0.67517
20:46:15|0.67514
20:46:16|0.67542
20:46:18|0.67537
20:46:19|0.67524
20:46:19|0.67537
20:46:21|0.67527
20:46:22|0.67533
20:46:22|0.67532
20:46:23|0.67537
20:46:25|0.67537
20:46:26|0.67537
20:46:26|0.67542
20:46:27|0.67542
20:46:30|0.6756
20:46:30|0.67606
20:46:32|0.67613
20:46:33|0.6758
20:46:34|0.67543
20:46:36|0.67546
20:46:38|0.67549
20:46:39|0.67532
20:46:40|0.67524
20:46:41|0.67535
20:46:42|0.67536
20:46:44|0.67535
20:46:45|0.67572
20:46:46|0.67535
20:46:47|0.67547
20:46:48|0.67547
20:46:49|0.67561
20:46:50|0.67561
20:46:51|0.67561
20:46:52|0.67537
20:46:53|0.67537
20:46:54|0.67557
20:46:55|0.67536
20:46:56|0.67546
20:46:57|0.67546
20:46:58|0.67544
20:46:59|0.67547
20:47:00|0.67572
20:47:01|0.67565
20:47:03|0.67565
20:47:03|0.6753
20:47:04|0.6753
20:47:06|0.67539
20:47:07|0.67553
20:47:08|0.67531
20:47:09|0.67545
20:47:10|0.67546
20:47:11|0.67543
20:47:12|0.67543
20:47:14|0.67529
20:47:15|0.67524
20:47:15|0.6754
20:47:17|0.67514
20:47:18|0.67514
20:47:19|0.67533
20:47:20|0.67533
20:47:21|0.6754
20:47:22|0.67508
20:47:23|0.6751
20:47:24|0.67538
20:47:25|0.67535
20:47:26|0.67583
20:47:27|0.67558
20:47:28|0.67566
20:47:29|0.67566
20:47:30|0.67569
20:47:31|0.67569
20:47:33|0.67545
20:47:35|0.67556
20:47:36|0.67556
20:47:37|0.67578
20:47:38|0.67578
20:47:39|0.67574
20:47:41|0.67569
20:47:42|0.67566
20:47:43|0.67579
20:47:44|0.67566
20:47:46|0.67578
20:47:47|0.67579
20:47:48|0.67573
20:47:50|0.67619
20:47:51|0.67629
20:47:52|0.67627
20:47:53|0.67627
20:47:54|0.67611
20:47:55|0.67593
20:47:56|0.67626
20:47:57|0.67627
20:47:58|0.67627
20:47:59|0.67627
20:48:00|0.67617
20:48:01|0.67626
20:48:02|0.67624
20:48:03|0.67624
20:48:04|0.67624
20:48:05|0.67647
20:48:06|0.6763
20:48:07|0.67647
20:48:08|0.67647
20:48:09|0.6765
20:48:10|0.67634
20:48:11|0.67624
20:48:12|0.67624
20:48:13|0.67624
20:48:14|0.67617
20:48:15|0.67627
20:48:16|0.67658
20:48:17|0.67658
20:48:18|0.67635
20:48:19|0.67657
20:48:20|0.67643
20:48:21|0.67645
20:48:22|0.67633
20:48:23|0.67626
20:48:24|0.67637
20:48:25|0.67626
20:48:26|0.67622
20:48:27|0.67622
20:48:28|0.67656
20:48:29|0.67646
20:48:30|0.6764
20:48:31|0.67645
20:48:32|0.67655
20:48:34|0.67609
20:48:36|0.67622
20:48:38|0.67621
20:48:39|0.67657
20:48:41|0.67644
20:48:43|0.67658
20:48:44|0.67658
20:48:46|0.67652
20:48:46|0.67652
20:48:47|0.67658
20:48:49|0.67658
20:48:49|0.67658
20:48:50|0.67658
20:48:51|0.67658
20:48:52|0.67658
20:48:53|0.67683
20:48:54|0.6767
20:48:55|0.67658
20:48:56|0.67658
20:48:57|0.67666
20:48:58|0.67668
20:49:00|0.67668
20:49:00|0.67659
20:49:02|0.67659
20:49:03|0.67661
20:49:03|0.67642
20:49:04|0.67622
20:49:06|0.67622
20:49:06|0.67623
20:49:07|0.67623
20:49:09|0.67622
20:49:09|0.67622
20:49:10|0.67605
20:49:11|0.67604
20:49:12|0.67656
20:49:13|0.67606
20:49:14|0.6758
20:49:16|0.67608
20:49:16|0.67582
20:49:17|0.676
20:49:18|0.67582
20:49:20|0.67605
20:49:21|0.67583
20:49:21|0.67603
20:49:23|0.67641
20:49:23|0.67676
20:49:25|0.67652
20:49:25|0.67675
20:49:27|0.6766
20:49:27|0.6766
20:49:28|0.6766
20:49:29|0.6766
20:49:30|0.6766
20:49:31|0.67674
20:49:32|0.67759
20:49:35|0.67748
20:49:36|0.67755
20:49:38|0.67771
20:49:40|0.67771
20:49:41|0.67755
20:49:42|0.67759
20:49:43|0.67763
20:49:44|0.67749
20:49:46|0.67757
20:49:47|0.67729
20:49:48|0.67729
20:49:50|0.67742
20:49:50|0.6773
20:49:53|0.67734
20:49:54|0.6776
20:49:55|0.67734
20:49:56|0.6775
20:49:57|0.6775
20:49:58|0.6773
20:49:59|0.67744
20:50:00|0.67744
20:50:01|0.67729
20:50:03|0.67722
20:50:03|0.67722
20:50:04|0.67728
20:50:05|0.67728
20:50:07|0.67718
20:50:08|0.67718
20:50:09|0.67701
20:50:10|0.67701
20:50:11|0.67701
20:50:13|0.67701
20:50:13|0.67714
20:50:15|0.67712
20:50:15|0.67707
20:50:17|0.677
20:50:18|0.67704
20:50:18|0.67716
20:50:20|0.6771
20:50:20|0.67712
20:50:21|0.6771
20:50:22|0.6771
20:50:23|0.67722
20:50:25|0.67717
20:50:26|0.67714
20:50:27|0.67714
20:50:28|0.67719
20:50:29|0.67737
20:50:30|0.67752
20:50:32|0.67743
20:50:32|0.6775
20:50:33|0.67769
20:50:35|0.6776
20:50:37|0.67757
20:50:38|0.67799
20:50:40|0.6778
20:50:42|0.67763
20:50:42|0.67777
20:50:43|0.67774
20:50:45|0.67799
20:50:46|0.67783
20:50:47|0.67798
20:50:48|0.67774
20:50:49|0.67771
20:50:50|0.6777
20:50:51|0.67751
20:50:52|0.67769
20:50:53|0.67774
20:50:54|0.67794
20:50:55|0.6777
20:50:57|0.6777
20:50:57|0.67799
20:50:58|0.67799
20:51:00|0.67797
20:51:00|0.67781
20:51:02|0.67793
20:51:02|0.67781
20:51:04|0.67794
20:51:04|0.678
20:51:06|0.67792
20:51:06|0.67792
20:51:08|0.6777
20:51:08|0.67773
20:51:09|0.67793
20:51:10|0.67793
20:51:11|0.67786
20:51:12|0.67773
20:51:13|0.67773
20:51:14|0.67773
20:51:16|0.67786
20:51:17|0.67786
20:51:18|0.67774
20:51:18|0.67758
20:51:19|0.67752
20:51:20|0.67752
20:51:22|0.67752
20:51:22|0.67752
20:51:23|0.67752
20:51:25|0.67752
20:51:25|0.67752
20:51:26|0.67752
20:51:28|0.67752
20:51:29|0.67752
20:51:30|0.67752
20:51:32|0.67751
20:51:32|0.67751
20:51:33|0.67751
20:51:34|0.6775
20:51:36|0.6775
20:51:38|0.67748
20:51:39|0.67731
20:51:41|0.67731
20:51:42|0.67756
20:51:42|0.67756
20:51:43|0.67762
20:51:44|0.67762
20:51:46|0.6777
20:51:48|0.6777
20:51:49|0.67788
20:51:50|0.67793
20:51:52|0.67793
20:51:53|0.67766
20:51:53|0.67766
20:51:54|0.67766
20:51:56|0.67784
20:51:57|0.67773
20:51:58|0.67773
20:51:59|0.67793
20:52:00|0.67791
20:52:00|0.67791
20:52:02|0.67773
20:52:03|0.67792
20:52:04|0.67785
20:52:05|0.67773
20:52:06|0.67783
20:52:07|0.67779
20:52:09|0.67788
20:52:10|0.6777
20:52:10|0.67781
20:52:13|0.67779
20:52:13|0.67779
20:52:14|0.67779
20:52:15|0.67788
20:52:16|0.67769
20:52:17|0.67772
20:52:18|0.67772
20:52:19|0.67772
20:52:20|0.67773
20:52:21|0.67781
20:52:22|0.67772
20:52:23|0.67772
20:52:24|0.67772
20:52:25|0.67776
20:52:27|0.67791
20:52:27|0.67781
20:52:28|0.67778
20:52:29|0.67778
20:52:30|0.678
20:52:31|0.678
20:52:32|0.678
20:52:33|0.678
20:52:34|0.67795
20:52:35|0.67794
20:52:37|0.678
20:52:39|0.678
20:52:40|0.67848
20:52:42|0.67862
20:52:43|0.67862
20:52:44|0.67881
20:52:45|0.67873
20:52:46|0.67888
20:52:47|0.6788
20:52:48|0.67887
20:52:49|0.67947
20:52:49|0.67916
20:52:51|0.67916
20:52:51|0.67952
20:52:53|0.6793
20:52:54|0.67937
20:52:55|0.67912
20:52:56|0.67974
20:52:56|0.67946
20:52:58|0.67946
20:52:59|0.67935
20:52:59|0.67971
20:53:00|0.67967
20:53:01|0.67886
20:53:03|0.67878
20:53:04|0.67851
20:53:04|0.67877
20:53:06|0.67875
20:53:07|0.67873
20:53:08|0.67871
20:53:09|0.67861
20:53:10|0.67873
20:53:10|0.67886
20:53:12|0.67897
20:53:13|0.67857
20:53:13|0.6789
20:53:15|0.67888
20:53:16|0.67922
20:53:17|0.67915
20:53:18|0.67915
20:53:19|0.67945
20:53:19|0.67944
20:53:21|0.67926
20:53:22|0.67912
20:53:23|0.67912
20:53:24|0.67934
20:53:25|0.67934
20:53:26|0.67934
20:53:27|0.67945
20:53:28|0.67871
20:53:29|0.67883
20:53:30|0.67917
20:53:31|0.67928
20:53:32|0.67946
20:53:32|0.67946
20:53:33|0.67943
20:53:35|0.67917
20:53:36|0.67937
20:53:36|0.67932
20:53:39|0.67931
20:53:41|0.67917
20:53:41|0.67946
20:53:43|0.67925
20:53:44|0.67924
20:53:45|0.67945
20:53:46|0.67896
20:53:47|0.67896
20:53:48|0.67921
20:53:49|0.6789
20:53:51|0.67875
20:53:52|0.67866
20:53:53|0.67818
20:53:54|0.67825
20:53:55|0.67866
20:53:55|0.67883
20:53:58|0.67908
20:53:59|0.67908
20:54:00|0.67926
20:54:01|0.67926
20:54:01|0.67878
20:54:02|0.67889
20:54:04|0.67872
20:54:05|0.67872
20:54:06|0.67825
20:54:06|0.67852
20:54:08|0.67901
20:54:08|0.67844
20:54:09|0.67851
20:54:10|0.67851
20:54:12|0.67863
20:54:13|0.67854
20:54:15|0.67853
20:54:16|0.67861
20:54:16|0.67851
20:54:17|0.67825
20:54:18|0.67825
20:54:19|0.67833
20:54:20|0.67826
20:54:21|0.67826
20:54:22|0.67826
20:54:23|0.6785
20:54:24|0.67832
20:54:25|0.6786
20:54:26|0.6786
20:54:27|0.6786
20:54:28|0.67855
20:54:30|0.67826
20:54:31|0.67853
20:54:32|0.67836
20:54:33|0.67834
20:54:34|0.67834
20:54:35|0.67861
20:54:36|0.67842
20:54:37|0.67842
20:54:38|0.6783
20:54:40|0.67825
20:54:41|0.67825
20:54:43|0.67827
20:54:43|0.67825
20:54:44|0.67838
20:54:46|0.67825
20:54:47|0.67825
20:54:47|0.67799
20:54:49|0.67799
20:54:51|0.67795
20:54:51|0.67729
20:54:53|0.67766
20:54:54|0.67733
20:54:55|0.67754
20:54:56|0.67751
20:54:57|0.67733
20:54:58|0.67733
20:54:59|0.67734
20:55:00|0.67733
20:55:01|0.6779
20:55:02|0.67751
20:55:03|0.67736
20:55:04|0.67751
20:55:05|0.67742
20:55:06|0.67778
20:55:07|0.67778
20:55:08|0.67748
20:55:09|0.67734
20:55:11|0.67733
20:55:11|0.67715
20:55:12|0.67711
20:55:13|0.67661
20:55:14|0.67661
20:55:16|0.67608
20:55:16|0.67619
20:55:17|0.67582
20:55:18|0.67583
20:55:20|0.67637
20:55:20|0.67654
20:55:21|0.67703
20:55:22|0.67703
20:55:23|0.67691
20:55:24|0.67691
20:55:25|0.67634
20:55:26|0.67636
20:55:27|0.67654
20:55:28|0.67683
20:55:29|0.67683
20:55:30|0.6769
20:55:31|0.6769
20:55:32|0.6769
20:55:33|0.67669
20:55:34|0.6768
20:55:35|0.67716
20:55:36|0.67716
20:55:37|0.67705
20:55:38|0.67693
20:55:40|0.677
20:55:41|0.67725
20:55:42|0.67708
20:55:44|0.67708
20:55:46|0.67709
20:55:47|0.677
20:55:48|0.67703
20:55:50|0.67703
20:55:51|0.67712
20:55:52|0.67712
20:55:53|0.67733
20:55:55|0.67731
20:55:55|0.67732
20:55:58|0.67732
20:55:59|0.67741
20:56:00|0.67741
20:56:01|0.67771
20:56:02|0.67771
20:56:04|0.6772
20:56:04|0.6776
20:56:06|0.67752
20:56:08|0.6772
20:56:09|0.6769
20:56:10|0.67639
20:56:10|0.67685
20:56:12|0.67685
20:56:13|0.67679
20:56:14|0.67679
20:56:14|0.67685
20:56:16|0.67648
20:56:16|0.67642
20:56:17|0.67642
20:56:19|0.67644
20:56:19|0.67586
20:56:20|0.67601
20:56:22|0.676
20:56:24|0.676
20:56:24|0.67592
20:56:25|0.67584
20:56:26|0.6759
20:56:27|0.67607
20:56:28|0.67621
20:56:29|0.67598
20:56:30|0.67641
20:56:31|0.6762
20:56:32|0.67609
20:56:33|0.67611
20:56:34|0.67611
20:56:35|0.67601
20:56:36|0.67609
20:56:37|0.67621
20:56:38|0.67621
20:56:39|0.67658
20:56:41|0.67628
20:56:43|0.67646
20:56:45|0.67676
20:56:46|0.67636
20:56:46|0.6767
20:56:48|0.6767
20:56:49|0.67672
20:56:50|0.67658
20:56:52|0.67659
20:56:53|0.67659
20:56:53|0.67661
20:56:56|0.67668
20:56:56|0.67668
20:56:58|0.67667
20:56:59|0.67661
20:56:59|0.67661
20:57:01|0.67662
20:57:03|0.67651
20:57:03|0.6763
20:57:05|0.6763
20:57:05|0.67661
20:57:06|0.67663
20:57:07|0.67662
20:57:08|0.67662
20:57:09|0.67661
20:57:10|0.67647
20:57:11|0.67647
20:57:12|0.67647
20:57:13|0.67663
20:57:14|0.67696
20:57:15|0.67656
20:57:16|0.6763
20:57:18|0.67627
20:57:18|0.67628
20:57:19|0.67638
20:57:20|0.67668
20:57:21|0.67668
20:57:23|0.67668
20:57:23|0.67619
20:57:24|0.67618
20:57:25|0.676
20:57:26|0.67603
20:57:27|0.67603
20:57:28|0.67679
20:57:29|0.67679
20:57:30|0.67731
20:57:31|0.67694
20:57:32|0.6772
20:57:33|0.6767
20:57:34|0.677
20:57:35|0.677
20:57:36|0.677
20:57:37|0.677
20:57:38|0.67729
20:57:40|0.67736
20:57:41|0.6769
20:57:42|0.67697
20:57:44|0.677
20:57:45|0.6769
20:57:47|0.67693
20:57:48|0.67688
20:57:50|0.67637
20:57:51|0.67661
20:57:52|0.677
20:57:53|0.677
20:57:54|0.677
20:57:55|0.67729
20:57:56|0.67757
20:57:57|0.67756
20:57:58|0.67756
20:57:59|0.67753
20:58:01|0.67781
20:58:02|0.67746
20:58:03|0.67746
20:58:04|0.67783
20:58:05|0.67756
20:58:06|0.678
20:58:07|0.678
20:58:08|0.67766
20:58:09|0.67766
20:58:11|0.678
20:58:11|0.67798
20:58:13|0.6774
20:58:15|0.67766
20:58:16|0.67766
20:58:16|0.67775
20:58:17|0.67775
20:58:18|0.67775
20:58:19|0.67775
20:58:20|0.67769
20:58:21|0.67769
20:58:22|0.67769
20:58:23|0.67797
20:58:24|0.67787
20:58:26|0.67771
20:58:26|0.67771
20:58:27|0.67777
20:58:28|0.67775
20:58:29|0.67775
20:58:30|0.678
20:58:31|0.67767
20:58:32|0.67775
20:58:34|0.67775
20:58:35|0.67779
20:58:36|0.6778
20:58:36|0.67779
20:58:38|0.67793
20:58:39|0.67793
20:58:40|0.67793
20:58:40|0.67821
20:58:41|0.67821
20:58:44|0.67821
20:58:45|0.6781
20:58:46|0.6782
20:58:47|0.6781
20:58:48|0.6781
20:58:50|0.67814
20:58:51|0.6781
20:58:52|0.67816
20:58:53|0.67776
20:58:54|0.67843
20:58:56|0.67837
20:58:57|0.6782
20:58:57|0.6782
20:58:58|0.67822
20:58:59|0.67775
20:59:01|0.6781
20:59:02|0.67804
20:59:03|0.6778
20:59:05|0.67778
20:59:05|0.6774
20:59:06|0.67736
20:59:07|0.67763
20:59:08|0.67761
20:59:09|0.67761
20:59:10|0.67744
20:59:12|0.67738
20:59:12|0.67732
20:59:13|0.67737
20:59:14|0.67732
20:59:16|0.67735
20:59:17|0.6775
20:59:18|0.67761
20:59:19|0.67761
20:59:20|0.67791
20:59:21|0.67791
20:59:22|0.67791
20:59:24|0.67801
20:59:25|0.67795
20:59:26|0.67813
20:59:26|0.67813
20:59:27|0.67813
20:59:30|0.6784
20:59:31|0.6784
20:59:32|0.67827
20:59:33|0.6784
20:59:34|0.67824
20:59:35|0.6784
20:59:36|0.67826
20:59:37|0.67839
20:59:38|0.6785
20:59:39|0.67828
20:59:40|0.67825
20:59:41|0.67826
20:59:42|0.67826
20:59:44|0.67808
20:59:46|0.67847
20:59:48|0.67828
20:59:49|0.67869
20:59:49|0.67869
20:59:51|0.67861
20:59:53|0.67857
20:59:53|0.67846
20:59:54|0.67846
20:59:55|0.67805
20:59:56|0.67834
20:59:57|0.67834
20:59:58|0.67821
20:59:59|0.67859
21:00:00|0.67861
21:00:01|0.67857
21:00:02|0.67858
21:00:03|0.67877
21:00:05|0.67882
21:00:06|0.67876
21:00:07|0.67912
21:00:08|0.67881
21:00:10|0.67883
21:00:11|0.67893
21:00:11|0.67909
21:00:13|0.67859
21:00:13|0.67859
21:00:15|0.67879
21:00:16|0.67891
21:00:17|0.67891
21:00:18|0.67891
21:00:19|0.67883
21:00:21|0.67861
21:00:22|0.67899
21:00:23|0.67882
21:00:24|0.67873
21:00:24|0.67901
21:00:26|0.67899
21:00:27|0.67895
21:00:28|0.67901
21:00:29|0.67895
21:00:29|0.67904
21:00:30|0.67904
21:00:31|0.679
21:00:32|0.67902
21:00:33|0.67905
21:00:35|0.67905
21:00:35|0.67905
21:00:37|0.67905
21:00:37|0.67906
21:00:39|0.67918
21:00:39|0.67918
21:00:40|0.67914
21:00:42|0.67914
21:00:42|0.67941
21:00:43|0.67956
21:00:46|0.67959
21:00:47|0.67964
21:00:49|0.68
21:00:51|0.68
21:00:52|0.68
21:00:52|0.67982
21:00:54|0.68
21:00:54|0.68
21:00:56|0.67964
21:00:57|0.67915
21:00:57|0.67961
21:00:58|0.67948
21:00:59|0.67944
21:01:00|0.67972
21:01:01|0.67925
21:01:03|0.67948
21:01:04|0.67935
21:01:05|0.67906
21:01:06|0.67906
21:01:07|0.67919
21:01:08|0.67915
21:01:09|0.67922
21:01:10|0.67873
21:01:12|0.67867
21:01:13|0.67814
21:01:13|0.67773
21:01:15|0.67795
21:01:16|0.67793
21:01:17|0.67774
21:01:17|0.67771
21:01:19|0.67736
21:01:19|0.67726
21:01:21|0.67726
21:01:22|0.67736
21:01:22|0.67736
21:01:24|0.67707
21:01:24|0.67699
21:01:26|0.67697
21:01:27|0.67728
21:01:28|0.67758
21:01:29|0.67722
21:01:30|0.67722
21:01:31|0.67756
21:01:32|0.6776
21:01:33|0.67758
21:01:34|0.67759
21:01:35|0.677
21:01:36|0.67751
21:01:37|0.67747
21:01:38|0.67743
21:01:39|0.67743
21:01:40|0.67722
21:01:41|0.67679
21:01:42|0.67704
21:01:43|0.67692
21:01:44|0.67692
21:01:45|0.67696
21:01:47|0.67661
21:01:49|0.67675
21:01:50|0.67657
21:01:52|0.67658
21:01:52|0.67657
21:01:53|0.67657
21:01:54|0.67659
21:01:56|0.67675
21:01:56|0.67673
21:01:57|0.67673
21:01:58|0.67657
21:02:00|0.67602
21:02:02|0.67603
21:02:04|0.67587
21:02:05|0.67568
21:02:05|0.67566
21:02:07|0.67545
21:02:07|0.67543
21:02:09|0.67538
21:02:09|0.67537
21:02:10|0.67534
21:02:12|0.67578
21:02:13|0.67531
21:02:15|0.67536
21:02:15|0.67537
21:02:16|0.67541
21:02:17|0.67469
21:02:18|0.67498
21:02:19|0.67498
21:02:21|0.67527
21:02:22|0.67533
21:02:23|0.67527
21:02:24|0.67527
21:02:25|0.67521
21:02:26|0.67483
21:02:27|0.67514
21:02:28|0.67514
21:02:29|0.67511
21:02:30|0.67466
21:02:31|0.67492
21:02:32|0.67468
21:02:33|0.67468
21:02:34|0.67468
21:02:35|0.6748
21:02:36|0.67473
21:02:37|0.67442
21:02:38|0.67526
21:02:39|0.67455
21:02:40|0.67487
21:02:41|0.67455
21:02:42|0.67457
21:02:43|0.67505
21:02:44|0.67399
21:02:45|0.67377
21:02:46|0.67399
21:02:48|0.674
21:02:49|0.6738
21:02:51|0.67387
21:02:53|0.67455
21:02:53|0.67478
21:02:54|0.67506
21:02:55|0.67513
21:02:57|0.67477
21:02:58|0.67477
21:02:59|0.67505
21:03:00|0.67372
21:03:01|0.67385
21:03:03|0.67367
21:03:04|0.6732
21:03:05|0.6732
21:03:06|0.6738
21:03:07|0.67378
21:03:08|0.67378
21:03:09|0.67368
21:03:10|0.67368
21:03:11|0.67377
21:03:12|0.67368
21:03:13|0.67372
21:03:14|0.6735
21:03:15|0.67348
21:03:16|0.67337
21:03:17|0.67396
21:03:18|0.67376
21:03:19|0.67404
21:03:20|0.67376
21:03:21|0.67402
21:03:22|0.67401
21:03:23|0.6738
21:03:24|0.67353
21:03:25|0.67353
21:03:26|0.67371
21:03:27|0.6737
21:03:28|0.6737
21:03:29|0.67371
21:03:30|0.67369
21:03:31|0.67357
21:03:32|0.67352
21:03:33|0.6731
21:03:34|0.67269
21:03:35|0.67265
21:03:36|0.67243
21:03:37|0.67248
21:03:38|0.67225
21:03:39|0.67244
21:03:40|0.6723
21:03:41|0.67268
21:03:42|0.673
21:03:43|0.673
21:03:44|0.672
21:03:45|0.672
21:03:46|0.67199
21:03:47|0.672
21:03:49|0.67194
21:03:49|0.672
21:03:51|0.67191
21:03:53|0.67199
21:03:54|0.67195
21:03:55|0.67205
21:03:56|0.67204
21:03:57|0.67216
21:03:58|0.67215
21:03:59|0.67186
21:04:00|0.67216
21:04:02|0.67189
21:04:03|0.67211
21:04:04|0.6719
21:04:05|0.6719
21:04:06|0.67211
21:04:07|0.67211
21:04:08|0.67211
21:04:09|0.67286
21:04:10|0.67257
21:04:11|0.67265
21:04:12|0.67212
21:04:13|0.67212
21:04:14|0.67212
21:04:14|0.67232
21:04:16|0.67216
21:04:17|0.67137
21:04:18|0.67161
21:04:19|0.67157
21:04:20|0.67148
21:04:21|0.67167
21:04:22|0.67148
21:04:23|0.67148
21:04:25|0.67193
21:04:26|0.67193
21:04:27|0.67222
21:04:28|0.67246
21:04:29|0.67173
21:04:30|0.67162
21:04:30|0.67156
21:04:31|0.67148
21:04:33|0.6714
21:04:34|0.67132
21:04:35|0.67142
21:04:35|0.67117
21:04:37|0.67124
21:04:38|0.67124
21:04:39|0.67156
21:04:40|0.67148
21:04:40|0.67092
21:04:42|0.67049
21:04:42|0.67003
21:04:44|0.67041
21:04:45|0.67019
21:04:46|0.67091
21:04:46|0.67097
21:04:48|0.67118
21:04:50|0.6709
21:04:50|0.671
21:04:52|0.67093
21:04:53|0.67097
21:04:55|0.67097
21:04:55|0.6709
21:04:57|0.67012
21:04:58|0.67031
21:04:59|0.67047
21:05:01|0.67051
21:05:02|0.67047
21:05:03|0.67097
21:05:04|0.67163
21:05:06|0.67125
21:05:07|0.67063
21:05:09|0.67078
21:05:09|0.67106
21:05:11|0.6707
21:05:12|0.67083
21:05:13|0.67104
21:05:14|0.67104
21:05:15|0.67103
21:05:16|0.67103
21:05:17|0.67107
21:05:18|0.67111
21:05:19|0.67105
21:05:20|0.67118
21:05:21|0.67123
21:05:22|0.67131
21:05:23|0.67154
21:05:24|0.67132
21:05:25|0.67113
21:05:26|0.67155
21:05:27|0.67154
21:05:28|0.67154
21:05:29|0.67155
21:05:30|0.67141
21:05:31|0.67179
21:05:32|0.67183
21:05:33|0.67183
21:05:34|0.67147
21:05:35|0.67184
21:05:36|0.67231
21:05:37|0.67216
21:05:38|0.67255
21:05:39|0.673
21:05:40|0.67341
21:05:41|0.67254
21:05:42|0.67259
21:05:43|0.67243
21:05:44|0.67276
21:05:45|0.67276
21:05:46|0.67243
21:05:47|0.67243
21:05:48|0.67224
21:05:49|0.67253
21:05:50|0.67266
21:05:51|0.67265
21:05:53|0.67243
21:05:55|0.67245
21:05:57|0.67239
21:05:58|0.67236
21:05:59|0.67245
21:06:00|0.67235
21:06:02|0.6725
21:06:03|0.6725
21:06:04|0.6724
21:06:05|0.67249
21:06:06|0.67242
21:06:06|0.67242
21:06:08|0.67249
21:06:10|0.67249
21:06:11|0.67249
21:06:12|0.6724
21:06:12|0.67249
21:06:13|0.67249
21:06:15|0.6725
21:06:16|0.67249
21:06:17|0.6725
21:06:17|0.67249
21:06:18|0.67249
21:06:20|0.67249
21:06:20|0.67249
21:06:21|0.67249
21:06:23|0.6725
21:06:23|0.6725
21:06:25|0.6725
21:06:25|0.67249
21:06:27|0.67249
21:06:28|0.6725
21:06:29|0.6725
21:06:30|0.67249
21:06:31|0.67197
21:06:31|0.67197
21:06:33|0.67197
21:06:33|0.67197
21:06:34|0.67184
21:06:37|0.67189
21:06:38|0.67195
21:06:38|0.67204
21:06:39|0.67235
21:06:41|0.67239
21:06:41|0.6724
21:06:43|0.6725
21:06:44|0.67279
21:06:44|0.67279
21:06:46|0.67276
21:06:47|0.67276
21:06:48|0.6726
21:06:49|0.67304
21:06:50|0.67297
21:06:52|0.67318
21:06:53|0.67309
21:06:55|0.67315
21:06:56|0.67357
21:06:57|0.6735
21:06:58|0.67331
21:06:59|0.67358
21:07:00|0.67372
21:07:01|0.67372
21:07:03|0.67371
21:07:04|0.67371
21:07:04|0.67398
21:07:07|0.67397
21:07:08|0.67397
21:07:09|0.67366
21:07:10|0.67391
21:07:11|0.67367
21:07:12|0.6739
21:07:13|0.67386
21:07:15|0.67369
21:07:16|0.67382
21:07:16|0.67397
21:07:17|0.67422
21:07:19|0.67422
21:07:20|0.67422
21:07:21|0.6739
21:07:22|0.67397
21:07:23|0.67397
21:07:24|0.67432
21:07:25|0.6742
21:07:26|0.67401
21:07:27|0.67383
21:07:28|0.67376
21:07:29|0.67337
21:07:30|0.67388
21:07:31|0.67349
21:07:32|0.6737
21:07:33|0.67365
21:07:34|0.67365
21:07:35|0.67368
21:07:36|0.67368
21:07:37|0.67371
21:07:38|0.67372
21:07:39|0.67411
21:07:40|0.67395
21:07:41|0.67395
21:07:42|0.67371
21:07:43|0.67372
21:07:44|0.67359
21:07:45|0.67305
21:07:46|0.67364
21:07:47|0.67358
21:07:48|0.67321
21:07:49|0.67356
21:07:50|0.67329
21:07:51|0.67329
21:07:53|0.67333
21:07:54|0.67333
21:07:56|0.67352
21:07:57|0.67368
21:07:59|0.67368
21:07:59|0.67377
21:08:00|0.67377
21:08:01|0.67377
21:08:05|0.67417
21:08:06|0.67378
21:08:07|0.67347
21:08:08|0.6738
21:08:09|0.6738
21:08:10|0.67363
21:08:11|0.67363
21:08:13|0.67341
21:08:14|0.67354
21:08:15|0.67385
21:08:16|0.67385
21:08:17|0.67368
21:08:17|0.67385
21:08:19|0.67362
21:08:19|0.67422
21:08:20|0.67403
21:08:21|0.67419
21:08:22|0.67418
21:08:23|0.67418
21:08:24|0.67388
21:08:26|0.67418
21:08:26|0.67418
21:08:27|0.67419
21:08:29|0.67405
21:08:31|0.67449
21:08:32|0.67449
21:08:32|0.6737
21:08:34|0.6737
21:08:34|0.67386
21:08:35|0.67385
21:08:36|0.67384
21:08:38|0.6735
21:08:38|0.67433
21:08:39|0.67419
21:08:40|0.67378
21:08:41|0.67378
21:08:42|0.67476
21:08:43|0.67449
21:08:44|0.6745
21:08:45|0.67468
21:08:46|0.67439
21:08:48|0.67477
21:08:49|0.67484
21:08:49|0.67462
21:08:50|0.67482
21:08:51|0.6745
21:08:54|0.67471
21:08:55|0.67478
21:08:56|0.67486
21:08:57|0.67457
21:08:58|0.67448
21:08:59|0.67448
21:09:00|0.67468
21:09:02|0.67464
21:09:03|0.67435
21:09:04|0.67435
21:09:05|0.67454
21:09:07|0.67386
21:09:08|0.67413
21:09:10|0.6741
21:09:10|0.67376
21:09:12|0.67388
21:09:12|0.67354
21:09:13|0.67335
21:09:14|0.67362
21:09:15|0.67337
21:09:16|0.67336
21:09:17|0.67345
21:09:18|0.67341
21:09:19|0.67341
21:09:20|0.67407
21:09:22|0.6738
21:09:23|0.67388
21:09:24|0.67351
21:09:26|0.67373
21:09:27|0.6734
21:09:27|0.6734
21:09:29|0.67404
21:09:30|0.67408
21:09:30|0.67416
21:09:32|0.67416
21:09:32|0.67391
21:09:34|0.67409
21:09:35|0.67391
21:09:36|0.6739
21:09:38|0.67386
21:09:39|0.67386
21:09:40|0.67388
21:09:40|0.67387
21:09:42|0.67385
21:09:42|0.67386
21:09:43|0.67385
21:09:45|0.67372
21:09:46|0.67379
21:09:46|0.674
21:09:48|0.6738
21:09:48|0.6738
21:09:49|0.67409
21:09:50|0.67409
21:09:51|0.67402
21:09:52|0.67402
21:09:54|0.67402
21:09:55|0.67402
21:09:57|0.6748
21:09:58|0.67447
21:09:59|0.67431
21:10:01|0.67432
21:10:02|0.67441
21:10:04|0.67467
21:10:05|0.67485
21:10:06|0.67477
21:10:07|0.67429
21:10:08|0.67474
21:10:09|0.67543
21:10:10|0.67533
21:10:11|0.67537
21:10:12|0.67536
21:10:13|0.67529
21:10:14|0.67534
21:10:16|0.67527
21:10:16|0.67527
21:10:17|0.67509
21:10:18|0.67513
21:10:20|0.67515
21:10:20|0.67527
21:10:21|0.67519
21:10:23|0.67518
21:10:24|0.67524
21:10:24|0.67524
21:10:26|0.67517
21:10:26|0.67507
21:10:28|0.67484
21:10:28|0.67504
21:10:30|0.67504
21:10:30|0.67504
21:10:31|0.6751
21:10:33|0.67522
21:10:33|0.67523
21:10:34|0.67548
21:10:35|0.67544
21:10:36|0.67569
21:10:38|0.67554
21:10:38|0.67566
21:10:39|0.67566
21:10:40|0.67554
21:10:41|0.67554
21:10:42|0.67576
21:10:43|0.67599
21:10:45|0.67551
21:10:46|0.67551
21:10:47|0.67581
21:10:48|0.67581
21:10:49|0.67571
21:10:50|0.67571
21:10:51|0.67557
21:10:52|0.67557
21:10:53|0.67565
21:10:54|0.6756
21:10:56|0.67543
21:10:58|0.67529
21:10:58|0.6754
21:11:00|0.67545
21:11:01|0.67556
21:11:02|0.67556
21:11:03|0.67562
21:11:04|0.67565
21:11:05|0.67536
21:11:06|0.67566
21:11:07|0.67566
21:11:08|0.67566
21:11:09|0.67566
21:11:10|0.67582
21:11:11|0.67582
21:11:12|0.67577
21:11:13|0.67571
21:11:15|0.67568
21:11:16|0.67548
21:11:17|0.67548
21:11:18|0.67562
21:11:18|0.67561
21:11:20|0.67561
21:11:21|0.67556
21:11:22|0.67533
21:11:22|0.67501
21:11:24|0.67501
21:11:25|0.67546
21:11:26|0.67543
21:11:26|0.67543
21:11:28|0.67546
21:11:29|0.67545
21:11:30|0.67545
21:11:31|0.67545
21:11:32|0.67546
21:11:32|0.67531
21:11:34|0.675
21:11:35|0.6752
21:11:36|0.6752
21:11:37|0.67533
21:11:38|0.67502
21:11:38|0.67502
21:11:40|0.67505
21:11:41|0.67505
21:11:42|0.67481
21:11:42|0.67531
21:11:44|0.67529
21:11:45|0.67525
21:11:45|0.67529
21:11:47|0.67565
21:11:47|0.67543
21:11:48|0.67546
21:11:50|0.67546
21:11:51|0.67552
21:11:52|0.67552
21:11:53|0.67552
21:11:54|0.67552
21:11:55|0.67587
21:11:57|0.67562
21:11:57|0.67562
21:11:59|0.67562
21:12:01|0.67562
21:12:02|0.67558
21:12:03|0.67546
21:12:04|0.67502
21:12:05|0.67511
21:12:06|0.67511
21:12:07|0.67511
21:12:08|0.67511
21:12:09|0.67553
21:12:10|0.67581
21:12:12|0.67581
21:12:13|0.67539
21:12:14|0.67518
21:12:15|0.67518
21:12:16|0.67505
21:12:17|0.6757
21:12:18|0.67521
21:12:19|0.67575
21:12:20|0.67508
21:12:21|0.67544
21:12:22|0.67557
21:12:23|0.67547
21:12:24|0.67539
21:12:26|0.67541
21:12:26|0.67551
21:12:28|0.67546
21:12:29|0.67521
21:12:29|0.67534
21:12:31|0.67532
21:12:32|0.67532
21:12:33|0.67532
21:12:33|0.67532
21:12:35|0.67532
21:12:36|0.67532
21:12:37|0.67522
21:12:37|0.67522
21:12:38|0.67575
21:12:39|0.67575
21:12:40|0.67567
21:12:41|0.67568
21:12:42|0.67579
21:12:43|0.67579
21:12:44|0.67579
21:12:46|0.67579
21:12:46|0.67575
21:12:48|0.67575
21:12:49|0.67573
21:12:49|0.67573
21:12:51|0.67572
21:12:52|0.67572
21:12:52|0.67566
21:12:53|0.67566
21:12:55|0.67548
21:12:55|0.67558
21:12:58|0.6754
21:12:58|0.67538
21:13:00|0.67573
21:13:01|0.67573
21:13:02|0.67547
21:13:03|0.67547
21:13:04|0.67539
21:13:05|0.67527
21:13:06|0.67545
21:13:07|0.67545
21:13:08|0.67536
21:13:10|0.67536
21:13:10|0.67543
21:13:13|0.67548
21:13:13|0.67543
21:13:15|0.67543
21:13:16|0.67543
21:13:17|0.67542
21:13:18|0.67542
21:13:19|0.67545
21:13:20|0.67548
21:13:21|0.67586
21:13:22|0.6759
21:13:23|0.67575
21:13:24|0.67584
21:13:24|0.67594
21:13:26|0.67575
21:13:27|0.67575
21:13:27|0.67549
21:13:28|0.67549
21:13:30|0.6755
21:13:31|0.67531
21:13:31|0.67499
21:13:32|0.67475
21:13:34|0.67496
21:13:35|0.67482
21:13:35|0.67534
21:13:37|0.67535
21:13:38|0.67534
21:13:39|0.67537
21:13:40|0.6755
21:13:41|0.6755
21:13:41|0.67537
21:13:43|0.67547
21:13:44|0.67547
21:13:45|0.67537
21:13:46|0.67558
21:13:46|0.67558
21:13:47|0.67558
21:13:49|0.67537
21:13:49|0.67544
21:13:51|0.67544
21:13:51|0.67544
21:13:52|0.6755
21:13:54|0.67534
21:13:55|0.67535
21:13:56|0.67461
21:13:57|0.67461
21:13:59|0.67441
21:14:01|0.67437
21:14:01|0.67383
21:14:03|0.67393
21:14:03|0.67347
21:14:04|0.67347
21:14:05|0.67383
21:14:06|0.67384
21:14:07|0.67382
21:14:08|0.6736
21:14:10|0.67383
21:14:10|0.67381
21:14:11|0.67438
21:14:12|0.6745
21:14:14|0.67391
21:14:16|0.67411
21:14:16|0.67572
21:14:17|0.67484
21:14:19|0.67455
21:14:20|0.67474
21:14:21|0.67456
21:14:22|0.67475
21:14:23|0.67469
21:14:24|0.675
21:14:25|0.67552
21:14:26|0.67579
21:14:27|0.6758
21:14:28|0.6757
21:14:28|0.67587
21:14:30|0.67572
21:14:31|0.67569
21:14:32|0.67569
21:14:33|0.67583
21:14:35|0.67556
21:14:35|0.6751
21:14:36|0.67511
21:14:37|0.67546
21:14:38|0.67516
21:14:40|0.67537
21:14:40|0.67537
21:14:41|0.67508
21:14:42|0.67508
21:14:43|0.67506
21:14:44|0.67502
21:14:45|0.67489
21:14:47|0.67489
21:14:47|0.67482
21:14:48|0.67463
21:14:50|0.67477
21:14:51|0.67415
21:14:52|0.67415
21:14:53|0.67415
21:14:53|0.67415
21:14:55|0.67455
21:14:56|0.67462
21:14:56|0.67462
21:14:58|0.67455
21:15:00|0.67455
21:15:00|0.67456
21:15:02|0.67448
21:15:04|0.67448
21:15:04|0.67462
21:15:05|0.67423
21:15:06|0.67482
21:15:07|0.67448
21:15:08|0.67448
21:15:09|0.67453
21:15:10|0.67428
21:15:11|0.67449
21:15:12|0.67415
21:15:13|0.67421
21:15:14|0.67413
21:15:15|0.67448
21:15:16|0.67447
21:15:17|0.67434
21:15:18|0.67458
21:15:19|0.67478
21:15:20|0.67488
21:15:21|0.67461
21:15:22|0.67461
21:15:23|0.67465
21:15:24|0.67473
21:15:25|0.67482
21:15:27|0.67495
21:15:28|0.67507
21:15:28|0.67507
21:15:29|0.67501
21:15:30|0.67497
21:15:32|0.67497
21:15:33|0.675
21:15:33|0.67462
21:15:34|0.67463
21:15:35|0.67484
21:15:36|0.67499
21:15:38|0.67499
21:15:38|0.67471
21:15:39|0.67471
21:15:40|0.67471
21:15:41|0.6745
21:15:42|0.67508
21:15:43|0.67522
21:15:44|0.67519
21:15:45|0.67518
21:15:46|0.67518
21:15:47|0.67508
21:15:49|0.67522
21:15:50|0.67526
21:15:50|0.67485
21:15:52|0.67485
21:15:52|0.67485
21:15:53|0.67522
21:15:54|0.67522
21:15:56|0.67499
21:15:56|0.67536
21:15:57|0.67528
21:15:59|0.67529
21:16:01|0.67546
21:16:02|0.67582
21:16:03|0.67587
21:16:04|0.67587
21:16:05|0.67589
21:16:07|0.67599
21:16:08|0.67599
21:16:09|0.67593
21:16:09|0.67599
21:16:11|0.67593
21:16:12|0.67575
21:16:14|0.67539
21:16:14|0.67539
21:16:15|0.67539
21:16:16|0.67531
21:16:17|0.67508
21:16:18|0.6756
21:16:19|0.67541
21:16:20|0.67541
21:16:21|0.67539
21:16:22|0.67539
21:16:23|0.67539
21:16:25|0.67527
21:16:26|0.67527
21:16:27|0.67507
21:16:27|0.67522
21:16:28|0.67508
21:16:29|0.67454
21:16:30|0.67469
21:16:31|0.67465
21:16:32|0.67465
21:16:33|0.67465
21:16:35|0.67453
21:16:36|0.67421
21:16:37|0.6744
21:16:38|0.67434
21:16:39|0.67357
21:16:40|0.67354
21:16:41|0.6738
21:16:42|0.6738
21:16:43|0.67354
21:16:44|0.67393
21:16:45|0.67393
21:16:46|0.67408
21:16:47|0.67407
21:16:48|0.67392
21:16:49|0.67393
21:16:50|0.67392
21:16:51|0.67392
21:16:52|0.67379
21:16:53|0.67316
21:16:54|0.67357
21:16:55|0.67357
21:16:56|0.67335
21:16:57|0.67331
21:16:58|0.67337
21:16:59|0.67387
21:17:00|0.67387
21:17:02|0.67359
21:17:04|0.67367
21:17:05|0.67367
21:17:06|0.67367
21:17:06|0.67359
21:17:08|0.67355
21:17:09|0.67349
21:17:10|0.67375
21:17:11|0.67365
21:17:12|0.67347
21:17:13|0.67351
21:17:14|0.67351
21:17:15|0.67351
21:17:16|0.67302
21:17:17|0.67338
21:17:18|0.67338
21:17:19|0.67302
21:17:20|0.67316
21:17:21|0.67311
21:17:22|0.673
21:17:24|0.673
21:17:26|0.673
21:17:26|0.673
21:17:27|0.673
21:17:28|0.673
21:17:29|0.673
21:17:30|0.67316
21:17:31|0.67301
21:17:32|0.67321
21:17:33|0.67308
21:17:34|0.67308
21:17:35|0.67302
21:17:36|0.67302
21:17:38|0.67315
21:17:39|0.673
21:17:40|0.67306
21:17:41|0.67305
21:17:42|0.67305
21:17:43|0.67301
21:17:44|0.67301
21:17:45|0.673
21:17:46|0.673
21:17:47|0.67305
21:17:48|0.67304
21:17:49|0.67301
21:17:50|0.67307
21:17:51|0.67308
21:17:52|0.67312
21:17:53|0.67312
21:17:54|0.67301
21:17:55|0.673
21:17:56|0.673
21:17:57|0.673
21:17:58|0.673
21:17:59|0.673
21:18:00|0.67301
21:18:01|0.673
21:18:03|0.673
21:18:04|0.673
21:18:04|0.673
21:18:06|0.67308
21:18:08|0.67301
21:18:08|0.6731
21:18:09|0.67301
21:18:11|0.67301
21:18:12|0.67332
21:18:12|0.67332
21:18:15|0.67332
21:18:15|0.67301
21:18:16|0.67301
21:18:17|0.673
21:18:18|0.673
21:18:20|0.673
21:18:22|0.673
21:18:23|0.67301
21:18:24|0.673
21:18:26|0.67304
21:18:28|0.67301
21:18:28|0.67301
21:18:29|0.67301
21:18:30|0.67301
21:18:31|0.67301
21:18:32|0.67302
21:18:33|0.67302
21:18:34|0.673
21:18:35|0.67328
21:18:36|0.67308
21:18:37|0.67322
21:18:38|0.67322
21:18:39|0.67323
21:18:40|0.67325
21:18:41|0.67324
21:18:42|0.67322
21:18:43|0.67322
21:18:44|0.67322
21:18:45|0.67322
21:18:46|0.67322
21:18:47|0.67323
21:18:48|0.67323
21:18:49|0.67322
21:18:50|0.67322
21:18:51|0.67337
21:18:52|0.67337
21:18:53|0.67323
21:18:54|0.67323
21:18:55|0.67323
21:18:56|0.67322
21:18:57|0.67325
21:18:58|0.673
21:18:59|0.673
21:19:00|0.67319
21:19:01|0.673
21:19:03|0.673
21:19:05|0.67315
21:19:06|0.67315
21:19:08|0.67311
21:19:09|0.67311
21:19:10|0.67307
21:19:12|0.6731
21:19:13|0.67354
21:19:13|0.67371
21:19:15|0.67363
21:19:15|0.67342
21:19:16|0.67348
21:19:18|0.67348
21:19:18|0.67348
21:19:20|0.67343
21:19:21|0.67345
21:19:22|0.67345
21:19:23|0.67345
21:19:24|0.67348
21:19:26|0.67348
21:19:26|0.67377
21:19:27|0.67403
21:19:29|0.67375
21:19:30|0.67373
21:19:31|0.674
21:19:32|0.674
21:19:33|0.67343
21:19:34|0.67343
21:19:35|0.67343
21:19:36|0.67343
21:19:37|0.67362
21:19:38|0.67369
21:19:39|0.67369
21:19:40|0.67369
21:19:41|0.67368
21:19:42|0.67376
21:19:43|0.67359
21:19:44|0.67377
21:19:46|0.6738
21:19:48|0.67362
21:19:48|0.67381
21:19:49|0.67368
21:19:50|0.67407
21:19:52|0.67407
21:19:53|0.67406
21:19:53|0.67411
21:19:55|0.67411
21:19:55|0.67411
21:19:56|0.67427
21:19:58|0.67417
21:19:58|0.67422
21:19:59|0.67393
21:20:00|0.67387
21:20:01|0.67387
21:20:02|0.67387
21:20:05|0.67384
21:20:06|0.67402
21:20:07|0.6739
21:20:08|0.67409
21:20:09|0.67408
21:20:10|0.67394
21:20:11|0.67394
21:20:12|0.67394
21:20:13|0.67362
21:20:14|0.67389
21:20:15|0.67407
21:20:16|0.67393
21:20:17|0.67365
21:20:18|0.67391
21:20:19|0.67351
21:20:20|0.67317
21:20:21|0.673
21:20:22|0.67301
21:20:24|0.67352
21:20:25|0.67352
21:20:26|0.67352
21:20:27|0.67357
21:20:28|0.67357
21:20:29|0.67357
21:20:30|0.67352
21:20:31|0.67346
21:20:32|0.67346
21:20:33|0.67329
21:20:34|0.67356
21:20:35|0.67385
21:20:36|0.6737
21:20:37|0.67385
21:20:38|0.67385
21:20:40|0.67409
21:20:40|0.67396
21:20:41|0.67421
21:20:43|0.67422
21:20:44|0.67422
21:20:45|0.67433
21:20:45|0.67414
21:20:47|0.67434
21:20:48|0.67416
21:20:49|0.67416
21:20:49|0.67416
21:20:50|0.67428
21:20:51|0.67456
21:20:52|0.67389
21:20:54|0.67438
21:20:54|0.67438
21:20:55|0.67414
21:20:57|0.67416
21:20:57|0.67431
21:20:58|0.67431
21:20:59|0.67431
21:21:01|0.67416
21:21:01|0.67424
21:21:02|0.67444
21:21:04|0.6742
21:21:06|0.67396
21:21:07|0.67426
21:21:09|0.67436
21:21:10|0.67436
21:21:11|0.67442
21:21:13|0.67465
21:21:14|0.67452
21:21:15|0.67452
21:21:16|0.67473
21:21:18|0.67455
21:21:18|0.6746
21:21:19|0.67437
21:21:20|0.67453
21:21:21|0.67436
21:21:22|0.67472
21:21:23|0.67472
21:21:24|0.67453
21:21:25|0.67473
21:21:26|0.6748
21:21:27|0.6748
21:21:28|0.67435
21:21:29|0.67465
21:21:30|0.6742
21:21:31|0.67417
21:21:32|0.67419
21:21:34|0.67417
21:21:35|0.67396
21:21:36|0.67396
21:21:37|0.67404
21:21:38|0.67392
21:21:39|0.67392
21:21:40|0.67382
21:21:41|0.67369
21:21:42|0.67369
21:21:43|0.67357
21:21:44|0.67357
21:21:45|0.67362
21:21:46|0.67351
21:21:47|0.67393
21:21:48|0.67379
21:21:50|0.6736
21:21:50|0.67376
21:21:51|0.67376
21:21:52|0.67351
21:21:53|0.67351
21:21:54|0.67395
21:21:55|0.67366
21:21:57|0.67374
21:21:58|0.67434
21:21:59|0.67434
21:22:00|0.67429
21:22:01|0.67402
21:22:02|0.67396
21:22:03|0.67396
21:22:04|0.67396
21:22:05|0.674
21:22:07|0.67437
21:22:09|0.67405
21:22:10|0.67395
21:22:10|0.67387
21:22:12|0.67393
21:22:12|0.67393
21:22:13|0.67366
21:22:15|0.67351
21:22:16|0.67341
21:22:18|0.67377
21:22:18|0.67385
21:22:19|0.67406
21:22:20|0.6743
21:22:21|0.67437
21:22:22|0.6743
21:22:23|0.67451
21:22:24|0.67447
21:22:25|0.67445
21:22:27|0.67502
21:22:27|0.67458
21:22:28|0.67478
21:22:29|0.67449
21:22:30|0.67444
21:22:32|0.67475
21:22:32|0.67475
21:22:33|0.67428
21:22:34|0.67428
21:22:35|0.6743
21:22:36|0.6743
21:22:37|0.67424
21:22:38|0.67424
21:22:39|0.67434
21:22:40|0.67434
21:22:41|0.67434
21:22:42|0.67434
21:22:43|0.67442
21:22:45|0.67442
21:22:45|0.6743
21:22:47|0.6741
21:22:47|0.67368
21:22:48|0.67368
21:22:49|0.67365
21:22:50|0.67365
21:22:51|0.67365
21:22:52|0.67384
21:22:53|0.67384
21:22:54|0.67384
21:22:55|0.67369
21:22:56|0.67366
21:22:57|0.67366
21:22:58|0.67362
21:22:59|0.67362
21:23:00|0.67348
21:23:01|0.67338
21:23:02|0.67315
21:23:04|0.6732
21:23:05|0.6732
21:23:06|0.67314
21:23:08|0.67313
21:23:10|0.67314
21:23:12|0.673
21:23:13|0.67312
21:23:15|0.67312
21:23:16|0.67312
21:23:17|0.67301
21:23:18|0.67308
21:23:18|0.673
21:23:20|0.67258
21:23:21|0.67238
21:23:22|0.67238
21:23:22|0.67238
21:23:24|0.67245
21:23:25|0.67239
21:23:26|0.67239
21:23:27|0.67204
21:23:28|0.6721
21:23:29|0.67204
21:23:30|0.67235
21:23:30|0.67211
21:23:32|0.67205
21:23:32|0.67205
21:23:34|0.67206
21:23:35|0.6722
21:23:36|0.67234
21:23:37|0.67234
21:23:38|0.67212
21:23:39|0.67223
21:23:39|0.67206
21:23:41|0.67206
21:23:42|0.67225
21:23:44|0.67212
21:23:45|0.67206
21:23:46|0.672
21:23:47|0.67205
21:23:47|0.67205
21:23:48|0.67205
21:23:49|0.67205
21:23:51|0.67205
21:23:51|0.67219
21:23:53|0.6718
21:23:54|0.6718
21:23:55|0.67173
21:23:55|0.67168
21:23:56|0.67168
21:23:58|0.67177
21:23:59|0.67163
21:23:59|0.67163
21:24:00|0.67169
21:24:02|0.67168
21:24:02|0.6716
21:24:03|0.67154
21:24:05|0.67131
21:24:05|0.6714
21:24:06|0.6714
21:24:09|0.67172
21:24:10|0.67152
21:24:11|0.67192
21:24:12|0.6721
21:24:14|0.67181
21:24:16|0.67132
21:24:17|0.67155
21:24:18|0.67128
21:24:19|0.67128
21:24:20|0.67131
21:24:21|0.67131
21:24:22|0.67155
21:24:23|0.67139
21:24:24|0.67143
21:24:25|0.67147
21:24:26|0.67167
21:24:27|0.67151
21:24:28|0.6713
21:24:29|0.67157
21:24:30|0.67147
21:24:31|0.67139
21:24:32|0.67139
21:24:33|0.67113
21:24:34|0.671
21:24:35|0.67123
21:24:36|0.67151
21:24:37|0.67108
21:24:38|0.67133
21:24:39|0.67109
21:24:40|0.67109
21:24:41|0.67124
21:24:42|0.67139
21:24:43|0.67101
21:24:45|0.67101
21:24:46|0.67114
21:24:47|0.67101
21:24:49|0.67084
21:24:49|0.67094
21:24:50|0.67092
21:24:52|0.67089
21:24:52|0.67088
21:24:54|0.67084
21:24:55|0.67084
21:24:56|0.67084
21:24:57|0.67082
21:24:57|0.67084
21:24:59|0.67082
21:24:59|0.67083
21:25:01|0.67076
21:25:02|0.67083
21:25:02|0.67083
21:25:04|0.67076
21:25:05|0.67082
21:25:06|0.67083
21:25:06|0.67088
21:25:07|0.67094
21:25:10|0.67096
21:25:10|0.67125
21:25:11|0.67108
21:25:13|0.67108
21:25:14|0.67113
21:25:16|0.67076
21:25:18|0.67084
21:25:19|0.67051
21:25:19|0.67091
21:25:22|0.67096
21:25:22|0.67096
21:25:24|0.67073
21:25:24|0.67027
21:25:26|0.6705
21:25:27|0.67059
21:25:28|0.67059
21:25:29|0.67059
21:25:30|0.67059
21:25:31|0.67053
21:25:32|0.67028
21:25:33|0.67054
21:25:34|0.67124
21:25:35|0.67121
21:25:36|0.67097
21:25:37|0.67092
21:25:38|0.67059
21:25:39|0.67071
21:25:40|0.67051
21:25:41|0.67085
21:25:43|0.67073
21:25:44|0.67059
21:25:45|0.67059
21:25:46|0.67066
21:25:46|0.67059
21:25:48|0.67064
21:25:48|0.67063
21:25:50|0.67058
21:25:51|0.67061
21:25:52|0.67063
21:25:53|0.67063
21:25:54|0.67044
21:25:55|0.67044
21:25:55|0.67056
21:25:56|0.67056
21:25:58|0.67044
21:25:58|0.67044
21:26:00|0.67044
21:26:00|0.67041
21:26:01|0.67056
21:26:02|0.67054
21:26:04|0.67076
21:26:05|0.67096
21:26:06|0.67092
21:26:07|0.67104
21:26:08|0.67136
21:26:09|0.67117
21:26:10|0.67105
21:26:11|0.67077
21:26:13|0.67077
21:26:15|0.6708
21:26:16|0.67074
21:26:17|0.6707
21:26:18|0.67072
21:26:19|0.67069
21:26:20|0.67068
21:26:21|0.6708
21:26:22|0.67081
21:26:23|0.67101
21:26:24|0.67055
21:26:25|0.67079
21:26:26|0.67064
21:26:28|0.67055
21:26:29|0.67067
21:26:30|0.67103
21:26:31|0.67084
21:26:32|0.67086
21:26:33|0.67099
21:26:34|0.67099
21:26:35|0.67061
21:26:36|0.67065
21:26:37|0.67072
21:26:38|0.67064
21:26:39|0.67077
21:26:40|0.67116
21:26:41|0.67117
21:26:42|0.67099
21:26:42|0.67091
21:26:44|0.67091
21:26:45|0.67091
21:26:46|0.67091
21:26:46|0.67098
21:26:47|0.67117
21:26:49|0.67117
21:26:50|0.6712
21:26:51|0.6712
21:26:52|0.6712
21:26:53|0.67117
21:26:54|0.67117
21:26:55|0.67117
21:26:56|0.67103
21:26:57|0.6712
21:26:58|0.67107
21:26:58|0.67067
21:27:00|0.6707
21:27:01|0.67095
21:27:02|0.67117
21:27:02|0.67112
21:27:04|0.67136
21:27:05|0.67125
21:27:06|0.67111
21:27:07|0.67155
21:27:08|0.67167
21:27:09|0.67166
21:27:10|0.67133
21:27:12|0.6721
21:27:13|0.67233
21:27:14|0.67245
21:27:15|0.67228
21:27:16|0.67229
21:27:17|0.67229
21:27:18|0.67229
21:27:20|0.67231
21:27:21|0.67209
21:27:22|0.67176
21:27:23|0.67209
21:27:24|0.67209
21:27:25|0.67232
21:27:26|0.6722
21:27:27|0.6726
21:27:29|0.67212
21:27:30|0.67197
21:27:31|0.67173
21:27:31|0.67163
21:27:33|0.67155
21:27:33|0.67172
21:27:34|0.67132
21:27:35|0.67146
21:27:37|0.67141
21:27:37|0.67158
21:27:39|0.67158
21:27:40|0.6715
21:27:41|0.6715
21:27:42|0.67156
21:27:43|0.67164
21:27:44|0.6714
21:27:45|0.67156
21:27:46|0.67156
21:27:47|0.67177
21:27:48|0.67138
21:27:48|0.67126
21:27:49|0.67126
21:27:50|0.67126
21:27:52|0.67138
21:27:53|0.67138
21:27:54|0.67138
21:27:55|0.67165
21:27:55|0.6717
21:27:57|0.6717
21:27:58|0.6717
21:27:59|0.6722
21:28:00|0.67219
21:28:00|0.67226
21:28:02|0.67227
21:28:03|0.67193
21:28:04|0.67193
21:28:05|0.67201
21:28:06|0.67201
21:28:07|0.67202
21:28:07|0.67159
21:28:09|0.67197
21:28:10|0.672
21:28:10|0.67181
21:28:13|0.67168
21:28:14|0.67193
21:28:15|0.67163
21:28:16|0.67176
21:28:17|0.67176
21:28:18|0.6716
21:28:19|0.67152
21:28:20|0.67154
21:28:21|0.67154
21:28:22|0.67145
21:28:23|0.67158
21:28:24|0.67156
21:28:26|0.6716
21:28:27|0.67159
21:28:28|0.67167
21:28:29|0.67167
21:28:29|0.67167
21:28:31|0.67167
21:28:32|0.67167
21:28:33|0.67168
21:28:34|0.67174
21:28:35|0.67192
21:28:36|0.67163
21:28:37|0.67179
21:28:38|0.67178
21:28:40|0.67219
21:28:41|0.67159
21:28:42|0.672
21:28:42|0.67182
21:28:43|0.67201
21:28:44|0.67225
21:28:45|0.67201
21:28:46|0.67219
21:28:48|0.67189
21:28:49|0.67189
21:28:49|0.67189
21:28:50|0.67186
21:28:51|0.67224
21:28:52|0.67197
21:28:53|0.67199
21:28:54|0.67195
21:28:55|0.67195
21:28:56|0.67204
21:28:57|0.67176
21:28:59|0.67185
21:28:59|0.67188
21:29:01|0.67197
21:29:01|0.67201
21:29:02|0.67176
21:29:03|0.67176
21:29:04|0.67174
21:29:07|0.67171
21:29:07|0.67175
21:29:08|0.67171
21:29:09|0.67171
21:29:11|0.67171
21:29:12|0.67171
21:29:13|0.67167
21:29:15|0.67167
21:29:17|0.67167
21:29:17|0.67159
21:29:19|0.67166
21:29:19|0.67166
21:29:20|0.67166
21:29:22|0.67146
21:29:22|0.67146
21:29:23|0.67151
21:29:24|0.67163
21:29:27|0.67171
21:29:27|0.6718
21:29:29|0.67225
21:29:30|0.67228
21:29:31|0.67222
21:29:32|0.67224
21:29:33|0.67224
21:29:34|0.67227
21:29:35|0.67227
21:29:36|0.67227
21:29:37|0.67236
21:29:38|0.67249
21:29:39|0.67249
21:29:40|0.6725
21:29:41|0.6727
21:29:42|0.6727
21:29:43|0.67215
21:29:44|0.67292
21:29:45|0.67292
21:29:46|0.67292
21:29:47|0.67268
21:29:48|0.67249
21:29:49|0.67293
21:29:50|0.67298
21:29:51|0.67281
21:29:52|0.67285
21:29:53|0.67315
21:29:54|0.67301
21:29:55|0.6732
21:29:56|0.67314
21:29:57|0.67314
21:29:58|0.67297
21:29:59|0.67301
21:30:00|0.67305
21:30:01|0.67296
21:30:02|0.67305
21:30:03|0.67305
21:30:04|0.67337
21:30:05|0.67325
21:30:06|0.67319
21:30:07|0.67332
21:30:08|0.67319
21:30:09|0.67328
21:30:10|0.67326
21:30:11|0.67326
21:30:12|0.67327
21:30:13|0.67346
21:30:15|0.67337
21:30:17|0.67345
21:30:17|0.67334
21:30:18|0.67332
21:30:21|0.67312
21:30:21|0.67304
21:30:22|0.67304
21:30:23|0.67261
21:30:25|0.67265
21:30:25|0.67312
21:30:27|0.67312
21:30:28|0.67305
21:30:29|0.67305
21:30:31|0.67311
21:30:32|0.67275
21:30:33|0.67279
21:30:34|0.67273
21:30:35|0.67262
21:30:36|0.67262
21:30:37|0.67225
21:30:38|0.67193
21:30:39|0.67193
21:30:40|0.67193
21:30:40|0.67193
21:30:42|0.67192
21:30:43|0.672
21:30:44|0.672
21:30:45|0.67193
21:30:46|0.67193
21:30:46|0.67174
21:30:48|0.67175
21:30:49|0.67175
21:30:50|0.67167
21:30:51|0.67166
21:30:52|0.67164
21:30:53|0.67169
21:30:54|0.67169
21:30:55|0.67167
21:30:56|0.67213
21:30:56|0.6722
21:30:58|0.67195
21:30:59|0.67195
21:31:00|0.67172
21:31:00|0.67183
21:31:02|0.67182
21:31:03|0.67173
21:31:03|0.67182
21:31:05|0.672
21:31:05|0.67229
21:31:06|0.67213
21:31:07|0.67244
21:31:10|0.67264
21:31:10|0.67249
21:31:11|0.67251
21:31:12|0.67255
21:31:13|0.67278
21:31:16|0.67255
21:31:17|0.67236
21:31:18|0.67225
21:31:19|0.67183
21:31:20|0.67228
21:31:22|0.67203
21:31:24|0.67258
21:31:24|0.67256
21:31:25|0.67255
21:31:26|0.67259
21:31:28|0.67247
21:31:28|0.67247
21:31:29|0.67247
21:31:30|0.67254
21:31:31|0.67237
21:31:33|0.67222
21:31:33|0.6722
21:31:34|0.67183
21:31:35|0.67182
21:31:36|0.67189
21:31:38|0.67196
21:31:38|0.67231
21:31:40|0.67229
21:31:41|0.67229
21:31:41|0.67184
21:31:42|0.67184
21:31:43|0.67189
21:31:45|0.67221
21:31:45|0.67192
21:31:46|0.67222
21:31:47|0.67222
21:31:48|0.67216
21:31:49|0.67218
21:31:51|0.67222
21:31:52|0.67222
21:31:54|0.672
21:31:54|0.672
21:31:56|0.672
21:31:57|0.67213
21:31:58|0.67218
21:31:59|0.67182
21:32:00|0.67182
21:32:01|0.67185
21:32:02|0.67192
21:32:03|0.67162
21:32:04|0.6721
21:32:05|0.67198
21:32:06|0.67175
21:32:07|0.67183
21:32:08|0.67181
21:32:09|0.67176
21:32:10|0.67179
21:32:11|0.67176
21:32:12|0.67174
21:32:13|0.67174
21:32:14|0.67161
21:32:15|0.6717
21:32:17|0.6716
21:32:17|0.67141
21:32:19|0.67141
21:32:21|0.67127
21:32:21|0.67127
21:32:22|0.67134
21:32:24|0.67134
21:32:25|0.67141
21:32:27|0.67144
21:32:27|0.67159
21:32:28|0.67159
21:32:29|0.67159
21:32:30|0.67144
21:32:31|0.67136
21:32:33|0.67136
21:32:34|0.67136
21:32:36|0.67143
21:32:36|0.67144
21:32:37|0.67156
21:32:38|0.67176
21:32:39|0.67159
21:32:40|0.67158
21:32:41|0.67144
21:32:42|0.67143
21:32:43|0.67143
21:32:44|0.67144
21:32:45|0.67149
21:32:46|0.67143
21:32:47|0.67143
21:32:48|0.6713
21:32:49|0.67159
21:32:50|0.67152
21:32:51|0.67152
21:32:52|0.67144
21:32:53|0.67144
21:32:55|0.67152
21:32:55|0.67146
21:32:56|0.67146
21:32:57|0.67146
21:32:58|0.67146
21:33:00|0.67146
21:33:00|0.6715
21:33:02|0.6715
21:33:03|0.67146
21:33:03|0.67152
21:33:04|0.67195
21:33:05|0.67207
21:33:06|0.67206
21:33:07|0.67197
21:33:08|0.67185
21:33:09|0.67197
21:33:10|0.67197
21:33:11|0.67177
21:33:12|0.6716
21:33:13|0.67166
21:33:14|0.6715
21:33:15|0.6715
21:33:17|0.6715
21:33:19|0.67158
21:33:20|0.67158
21:33:21|0.67158
21:33:21|0.67158
21:33:24|0.67158
21:33:24|0.67158
21:33:25|0.67158
21:33:27|0.67172
21:33:28|0.67172
21:33:28|0.6716
21:33:30|0.67158
21:33:31|0.67158
21:33:31|0.67158
21:33:33|0.67158
21:33:34|0.6716
21:33:35|0.67197
21:33:35|0.67197
21:33:37|0.672
21:33:38|0.67182
21:33:38|0.67182
21:33:39|0.67167
21:33:41|0.67176
21:33:42|0.67182
21:33:42|0.67177
21:33:44|0.67182
21:33:44|0.67176
21:33:46|0.67176
21:33:47|0.67182
21:33:48|0.67157
21:33:49|0.67156
21:33:50|0.67154
21:33:51|0.67151
21:33:52|0.67161
21:33:53|0.67159
21:33:54|0.67159
21:33:55|0.67136
21:33:56|0.67151
21:33:57|0.67177
21:33:58|0.67177
21:33:59|0.67178
21:34:00|0.6716
21:34:01|0.67154
21:34:02|0.6716
21:34:03|0.67159
21:34:04|0.67159
21:34:05|0.6716
21:34:06|0.67163
21:34:07|0.67179
21:34:08|0.67172
21:34:09|0.67163
21:34:10|0.67169
21:34:11|0.67169
21:34:12|0.67169
21:34:13|0.67159
21:34:14|0.67163
21:34:15|0.67163
21:34:16|0.67148
21:34:17|0.67159
21:34:18|0.67151
21:34:19|0.67151
21:34:21|0.67141
21:34:22|0.67169
21:34:22|0.67166
21:34:25|0.67173
21:34:25|0.67182
21:34:26|0.672
21:34:27|0.672
21:34:29|0.67189
21:34:30|0.67182
21:34:31|0.67234
21:34:32|0.67234
21:34:34|0.67225
21:34:35|0.67246
21:34:36|0.67259
21:34:37|0.67249
21:34:39|0.67264
21:34:39|0.67258
21:34:41|0.67253
21:34:42|0.67259
21:34:42|0.67259
21:34:44|0.67259
21:34:45|0.67259
21:34:46|0.67259
21:34:46|0.67255
21:34:48|0.67259
21:34:48|0.67259
21:34:50|0.67259
21:34:50|0.67259
21:34:52|0.67235
21:34:52|0.6722
21:34:53|0.67259
21:34:55|0.67239
21:34:55|0.67234
21:34:56|0.67206
21:34:57|0.67205
21:34:59|0.672
21:35:00|0.672
21:35:00|0.672
21:35:01|0.67218
21:35:02|0.67218
21:35:03|0.67241
21:35:05|0.67219
21:35:06|0.6724
21:35:07|0.6724
21:35:07|0.67236
21:35:08|0.67236
21:35:09|0.67236
21:35:11|0.67231
21:35:11|0.67258
21:35:14|0.67259
21:35:15|0.67252
21:35:15|0.67245
21:35:16|0.67245
21:35:17|0.67237
21:35:19|0.67222
21:35:20|0.67229
21:35:22|0.672
21:35:23|0.67228
21:35:24|0.67236
21:35:25|0.67259
21:35:26|0.6725
21:35:27|0.67253
21:35:29|0.6723
21:35:30|0.67247
21:35:31|0.67259
21:35:32|0.67259
21:35:33|0.67259
21:35:34|0.67251
21:35:35|0.67258
21:35:36|0.67258
21:35:36|0.67288
21:35:38|0.67286
21:35:39|0.67289
21:35:40|0.67306
21:35:41|0.67322
21:35:42|0.67314
21:35:43|0.67315
21:35:44|0.67321
21:35:45|0.67321
21:35:46|0.67321
21:35:47|0.67321
21:35:48|0.67321
21:35:49|0.67311
21:35:49|0.6733
21:35:50|0.6733
21:35:52|0.67313
21:35:53|0.67313
21:35:54|0.67259
21:35:55|0.6727
21:35:56|0.673
21:35:57|0.67266
21:35:57|0.6727
21:35:59|0.67262
21:35:59|0.67262
21:36:01|0.67262
21:36:01|0.67262
21:36:03|0.67262
21:36:04|0.67262
21:36:04|0.67279
21:36:06|0.67279
21:36:07|0.67295
21:36:07|0.67295
21:36:09|0.67295
21:36:10|0.67266
21:36:11|0.67285
21:36:12|0.67285
21:36:13|0.67285
21:36:13|0.6727
21:36:15|0.67275
21:36:15|0.67275
21:36:17|0.67268
21:36:18|0.67275
21:36:18|0.67275
21:36:21|0.67235
21:36:21|0.67289
21:36:22|0.67289
21:36:23|0.67273
21:36:24|0.67257
21:36:25|0.67274
21:36:26|0.67274
21:36:27|0.67274
21:36:29|0.67273
21:36:30|0.673
21:36:32|0.673
21:36:33|0.673
21:36:34|0.67295
21:36:35|0.67295
21:36:36|0.673
21:36:36|0.67303
21:36:38|0.67301
21:36:39|0.67301
21:36:40|0.67301
21:36:41|0.673
21:36:42|0.673
21:36:43|0.67303
21:36:44|0.67303
21:36:45|0.6732
21:36:46|0.6732
21:36:47|0.67327
21:36:48|0.67316
21:36:49|0.67316
21:36:50|0.67321
21:36:51|0.67358
21:36:52|0.67356
21:36:53|0.67358
21:36:54|0.67358
21:36:55|0.67481
21:36:56|0.67442
21:36:57|0.67437
21:36:58|0.67472
21:36:59|0.67472
21:37:00|0.67482
21:37:01|0.67446
21:37:02|0.67466
21:37:03|0.67451
21:37:04|0.67477
21:37:05|0.67452
21:37:06|0.67462
21:37:07|0.67451
21:37:08|0.67463
21:37:09|0.67477
21:37:10|0.6749
21:37:11|0.67493
21:37:12|0.67468
21:37:13|0.67464
21:37:14|0.67449
21:37:15|0.6749
21:37:16|0.67463
21:37:17|0.67487
21:37:18|0.67475
21:37:19|0.67474
21:37:21|0.67479
21:37:21|0.67432
21:37:23|0.67465
21:37:25|0.67459
21:37:27|0.67448
21:37:29|0.67438
21:37:30|0.6744
21:37:30|0.6744
21:37:32|0.6744
21:37:32|0.67367
21:37:34|0.67384
21:37:34|0.67395
21:37:36|0.674
21:37:38|0.674
21:37:38|0.67374
21:37:39|0.67374
21:37:40|0.67379
21:37:41|0.67376
21:37:42|0.67376
21:37:43|0.67397
21:37:44|0.67376
21:37:45|0.67385
21:37:46|0.67399
21:37:47|0.67399
21:37:48|0.67384
21:37:49|0.67398
21:37:50|0.67399
21:37:51|0.67399
21:37:52|0.674
21:37:53|0.674
21:37:54|0.674
21:37:55|0.67394
21:37:56|0.67395
21:37:58|0.67395
21:37:59|0.674
21:38:00|0.674
21:38:00|0.67399
21:38:01|0.674
21:38:03|0.674
21:38:03|0.67395
21:38:04|0.674
21:38:06|0.674
21:38:07|0.674
21:38:07|0.674
21:38:08|0.67398
21:38:09|0.67387
21:38:10|0.67399
21:38:11|0.674
21:38:12|0.674
21:38:13|0.674
21:38:14|0.67453
21:38:16|0.67453
21:38:17|0.67435
21:38:18|0.67437
21:38:19|0.67442
21:38:19|0.6742
21:38:22|0.67453
21:38:23|0.67429
21:38:25|0.67429
21:38:26|0.67438
21:38:28|0.6743
21:38:30|0.67441
21:38:30|0.67429
21:38:31|0.6742
21:38:33|0.67418
21:38:34|0.67441
21:38:34|0.67427
21:38:36|0.6744
21:38:36|0.6744
21:38:38|0.67427
21:38:39|0.67427
21:38:40|0.6744
21:38:41|0.67436
21:38:41|0.6744
21:38:42|0.67439
21:38:44|0.67439
21:38:45|0.67439
21:38:46|0.67439
21:38:47|0.67433
21:38:47|0.67433
21:38:49|0.67433
21:38:50|0.67436
21:38:51|0.67468
21:38:52|0.67456
21:38:53|0.67456
21:38:54|0.67456
21:38:55|0.67425
21:38:56|0.67439
21:38:57|0.67441
21:38:57|0.67457
21:39:00|0.67497
21:39:00|0.67464
21:39:01|0.67492
21:39:02|0.67492
21:39:03|0.67492
21:39:04|0.67492
21:39:05|0.67487
21:39:07|0.6747
21:39:07|0.67441
21:39:08|0.67457
21:39:09|0.67505
21:39:10|0.67497
21:39:12|0.6749
21:39:12|0.67485
21:39:14|0.67476
21:39:15|0.67479
21:39:16|0.67472
21:39:17|0.67483
21:39:18|0.67483
21:39:19|0.67483
21:39:20|0.67517
21:39:21|0.6751
21:39:22|0.67529
21:39:24|0.67535
21:39:25|0.67538
21:39:26|0.67569
21:39:27|0.67548
21:39:29|0.67565
21:39:30|0.67566
21:39:30|0.67552
21:39:32|0.67605
21:39:32|0.67601
21:39:34|0.67612
21:39:34|0.67616
21:39:37|0.6763
21:39:38|0.67623
21:39:39|0.67631
21:39:40|0.67633
21:39:41|0.67645
21:39:42|0.67647
21:39:44|0.67637
21:39:45|0.67653
21:39:46|0.6768
21:39:47|0.67723
21:39:48|0.67723
21:39:49|0.67677
21:39:50|0.67688
21:39:51|0.67666
21:39:52|0.67667
21:39:53|0.67669
21:39:54|0.67674
21:39:55|0.67674
21:39:56|0.67662
21:39:57|0.6765
21:39:58|0.67656
21:39:59|0.6765
21:40:00|0.67663
21:40:00|0.67662
21:40:02|0.67669
21:40:03|0.6768
21:40:03|0.67652
21:40:05|0.67688
21:40:07|0.67686
21:40:08|0.67686
21:40:08|0.67686
21:40:10|0.67667
21:40:10|0.67667
21:40:12|0.6768
21:40:12|0.6768
21:40:13|0.67663
21:40:15|0.67663
21:40:17|0.67663
21:40:17|0.67661
21:40:18|0.67661
21:40:19|0.6763
21:40:20|0.6763
21:40:21|0.67626
21:40:22|0.67626
21:40:23|0.67601
21:40:25|0.67607
21:40:26|0.6757
21:40:28|0.67557
21:40:29|0.6757
21:40:30|0.6757
21:40:32|0.67569
21:40:33|0.67598
21:40:33|0.67624
21:40:35|0.67602
21:40:36|0.67602
21:40:37|0.67599
21:40:38|0.67599
21:40:38|0.67598
21:40:39|0.67598
21:40:40|0.67599
21:40:42|0.67592
21:40:43|0.67597
21:40:43|0.67567
21:40:45|0.67562
21:40:45|0.67592
21:40:46|0.67588
21:40:47|0.67589
21:40:49|0.67581
21:40:50|0.67575
21:40:51|0.67556
21:40:51|0.67577
21:40:52|0.67529
21:40:54|0.67551
21:40:54|0.67551
21:40:55|0.6753
21:40:56|0.67529
21:40:57|0.67529
21:40:58|0.67529
21:41:00|0.67528
21:41:00|0.67528
21:41:02|0.67504
21:41:02|0.67502
21:41:04|0.67503
21:41:04|0.67504
21:41:05|0.67503
21:41:06|0.67547
21:41:08|0.67546
21:41:09|0.67533
21:41:10|0.67533
21:41:11|0.67533
21:41:12|0.67541
21:41:13|0.67541
21:41:14|0.67519
21:41:16|0.67522
21:41:16|0.67549
21:41:17|0.67542
21:41:19|0.67542
21:41:19|0.67542
21:41:20|0.67547
21:41:21|0.67548
21:41:22|0.67548
21:41:23|0.67548
21:41:25|0.67568
21:41:27|0.67552
21:41:29|0.67616
21:41:30|0.67634
21:41:31|0.67635
21:41:33|0.67625
21:41:34|0.67628
21:41:35|0.67616
21:41:36|0.67628
21:41:37|0.67622
21:41:39|0.67594
21:41:39|0.67616
21:41:41|0.67616
21:41:42|0.67651
21:41:43|0.67656
21:41:44|0.67672
21:41:45|0.67673
21:41:46|0.67672
21:41:47|0.67672
21:41:48|0.67633
21:41:49|0.67622
21:41:49|0.67624
21:41:51|0.67639
21:41:51|0.67639
21:41:53|0.67639
21:41:54|0.67625
21:41:55|0.67624
21:41:55|0.67581
21:41:57|0.67616
21:41:58|0.67615
21:41:59|0.67614
21:42:00|0.67597
21:42:01|0.67611
21:42:03|0.67639
21:42:04|0.67611
21:42:05|0.67627
21:42:06|0.67651
21:42:06|0.67651
21:42:07|0.67667
21:42:09|0.67667
21:42:10|0.6769
21:42:10|0.6769
21:42:11|0.67693
21:42:12|0.67693
21:42:14|0.6768
21:42:14|0.6768
21:42:15|0.67652
21:42:17|0.67616
21:42:18|0.67626
21:42:18|0.67701
21:42:19|0.67695
21:42:20|0.67689
21:42:22|0.6765
21:42:23|0.67693
21:42:24|0.67664
21:42:24|0.67723
21:42:27|0.67699
21:42:27|0.67665
21:42:29|0.67694
21:42:30|0.67699
21:42:32|0.67701
21:42:32|0.67698
21:42:33|0.67718
21:42:35|0.67699
21:42:36|0.67686
21:42:38|0.67664
21:42:38|0.67637
21:42:40|0.67649
21:42:41|0.67652
21:42:42|0.67652
21:42:42|0.67652
21:42:44|0.67651
21:42:44|0.67645
21:42:45|0.67645
21:42:46|0.67638
21:42:49|0.67653
21:42:49|0.67613
21:42:50|0.67647
21:42:51|0.67645
21:42:52|0.6765
21:42:53|0.67656
21:42:55|0.67656
21:42:55|0.67665
21:42:56|0.67665
21:42:57|0.67665
21:42:58|0.67656
21:42:59|0.67668
21:43:00|0.67668
21:43:01|0.6769
21:43:02|0.67695
21:43:03|0.67696
21:43:05|0.67671
21:43:06|0.67672
21:43:06|0.67682
21:43:07|0.67699
21:43:08|0.677
21:43:09|0.67693
21:43:10|0.67694
21:43:11|0.67694
21:43:12|0.6769
21:43:13|0.67699
21:43:14|0.67699
21:43:15|0.67676
21:43:16|0.6769
21:43:17|0.67677
21:43:18|0.67677
21:43:19|0.67694
21:43:20|0.67694
21:43:21|0.67618
21:43:22|0.67618
21:43:23|0.67618
21:43:24|0.67604
21:43:25|0.67605
21:43:27|0.67597
21:43:28|0.6759
21:43:29|0.67591
21:43:31|0.67591
21:43:32|0.67573
21:43:34|0.67573
21:43:35|0.67573
21:43:35|0.67573
21:43:37|0.67556
21:43:38|0.6755
21:43:39|0.67553
21:43:40|0.67553
21:43:41|0.67542
21:43:42|0.67552
21:43:43|0.67542
21:43:43|0.67546
21:43:45|0.67524
21:43:46|0.67512
21:43:47|0.67517
21:43:48|0.67521
21:43:49|0.67519
21:43:50|0.67519
21:43:51|0.67495
21:43:52|0.6748
21:43:53|0.67477
21:43:54|0.67494
21:43:55|0.67499
21:43:56|0.67471
21:43:56|0.67465
21:43:57|0.67496
21:43:59|0.67498
21:44:00|0.67473
21:44:02|0.67474
21:44:02|0.67475
21:44:04|0.67513
21:44:05|0.6755
21:44:05|0.6755
21:44:06|0.67525
21:44:07|0.67521
21:44:09|0.67511
21:44:09|0.67479
21:44:10|0.67508
21:44:11|0.6751
21:44:12|0.67485
21:44:13|0.67496
21:44:15|0.67487
21:44:15|0.67479
21:44:16|0.67475
21:44:17|0.67475
21:44:19|0.67484
21:44:19|0.67544
21:44:20|0.67516
21:44:22|0.67502
21:44:22|0.67541
21:44:23|0.6757
21:44:24|0.6768
21:44:25|0.6768
21:44:27|0.6768
21:44:29|0.6766
21:44:30|0.67664
21:44:31|0.67641
21:44:32|0.67633
21:44:33|0.67629
21:44:34|0.67664
21:44:35|0.67664
21:44:36|0.67664
21:44:37|0.67692
21:44:38|0.67692
21:44:39|0.67625
21:44:40|0.67643
21:44:41|0.67626
21:44:43|0.67626
21:44:44|0.6761
21:44:46|0.67624
21:44:47|0.67663
21:44:47|0.67629
21:44:49|0.6761
21:44:50|0.6762
21:44:52|0.67616
21:44:53|0.67569
21:44:54|0.67564
21:44:55|0.67559
21:44:56|0.67559
21:44:57|0.67582
21:44:58|0.67582
21:44:59|0.67582
21:45:00|0.67582
21:45:01|0.6756
21:45:02|0.6756
21:45:03|0.67585
21:45:04|0.67608
21:45:05|0.67608
21:45:06|0.67581
21:45:07|0.67559
21:45:09|0.67609
21:45:09|0.67609
21:45:10|0.67609
21:45:11|0.67609
21:45:12|0.6763
21:45:14|0.67609
21:45:14|0.67619
21:45:15|0.67619
21:45:18|0.67583
21:45:18|0.67609
21:45:19|0.67609
21:45:20|0.67609
21:45:22|0.67599
21:45:22|0.67599
21:45:23|0.67609
21:45:24|0.67574
21:45:25|0.67586
21:45:26|0.67586
21:45:28|0.67649
21:45:30|0.67619
21:45:32|0.67627
21:45:34|0.67638
21:45:35|0.67638
21:45:36|0.67669
21:45:37|0.67638
21:45:38|0.67638
21:45:39|0.67664
21:45:41|0.67642
21:45:42|0.67661
21:45:43|0.6765
21:45:44|0.67634
21:45:45|0.67634
21:45:46|0.67668
21:45:47|0.67647
21:45:48|0.6765
21:45:49|0.67597
21:45:50|0.67565
21:45:51|0.67576
21:45:52|0.67573
21:45:53|0.67648
21:45:54|0.67582
21:45:55|0.67582
21:45:56|0.6756
21:45:57|0.67597
21:45:58|0.67597
21:45:59|0.6755
21:46:00|0.67554
21:46:01|0.67527
21:46:02|0.67548
21:46:03|0.6748
21:46:04|0.67475
21:46:05|0.67475
21:46:06|0.67476
21:46:07|0.67482
21:46:08|0.67532
21:46:09|0.67476
21:46:10|0.67475
21:46:11|0.67475
21:46:12|0.67475
21:46:13|0.67453
21:46:14|0.67441
21:46:15|0.67475
21:46:16|0.67443
21:46:17|0.67443
21:46:18|0.67449
21:46:19|0.67447
21:46:20|0.67435
21:46:21|0.67435
21:46:22|0.67435
21:46:23|0.67442
21:46:24|0.67446
21:46:25|0.67433
21:46:26|0.67441
21:46:27|0.67427
21:46:28|0.67427
21:46:29|0.67428
21:46:31|0.6744
21:46:33|0.6744
21:46:33|0.67432
21:46:36|0.67466
21:46:36|0.67444
21:46:37|0.67444
21:46:38|0.67444
21:46:40|0.67444
21:46:41|0.67434
21:46:42|0.67429
21:46:43|0.674
21:46:44|0.67387
21:46:45|0.67399
21:46:46|0.67399
21:46:48|0.67399
21:46:50|0.67413
21:46:51|0.67412
21:46:52|0.67412
21:46:53|0.6741
21:46:53|0.6741
21:46:54|0.6743
21:46:56|0.6744
21:46:56|0.6744
21:46:57|0.67439
21:46:58|0.67434
21:47:00|0.67423
21:47:01|0.67423
21:47:02|0.67424
21:47:02|0.67444
21:47:03|0.67444
21:47:04|0.67455
21:47:05|0.67449
21:47:06|0.67448
21:47:08|0.67455
21:47:09|0.67476
21:47:09|0.67466
21:47:10|0.67466
21:47:12|0.67468
21:47:13|0.67446
21:47:13|0.67472
21:47:15|0.67472
21:47:16|0.6745
21:47:18|0.67478
21:47:18|0.67451
21:47:20|0.67422
21:47:21|0.6741
21:47:22|0.67425
21:47:23|0.67414
21:47:24|0.67414
21:47:26|0.67414
21:47:26|0.67437
21:47:28|0.67429
21:47:28|0.67419
21:47:29|0.67419
21:47:32|0.67414
21:47:32|0.67417
21:47:34|0.67413
21:47:36|0.67387
21:47:37|0.67387
21:47:38|0.67397
21:47:39|0.67382
21:47:40|0.67381
21:47:41|0.67382
21:47:42|0.67378
21:47:43|0.67378
21:47:44|0.67382
21:47:45|0.67382
21:47:46|0.67382
21:47:48|0.67382
21:47:48|0.67382
21:47:49|0.67378
21:47:50|0.67375
21:47:51|0.67375
21:47:52|0.67375
21:47:54|0.67375
21:47:55|0.6739
21:47:56|0.67354
21:47:58|0.67378
21:47:59|0.67366
21:48:01|0.67365
21:48:03|0.67356
21:48:04|0.67356
21:48:04|0.67375
21:48:05|0.67375
21:48:06|0.67375
21:48:07|0.67379
21:48:08|0.67412
21:48:09|0.67412
21:48:11|0.67412
21:48:12|0.67383
21:48:12|0.67383
21:48:14|0.67383
21:48:16|0.67401
21:48:16|0.67378
21:48:17|0.67399
21:48:18|0.67399
21:48:19|0.67399
21:48:21|0.67399
21:48:21|0.67399
21:48:22|0.67385
21:48:23|0.67393
21:48:24|0.67397
21:48:25|0.674
21:48:26|0.67397
21:48:27|0.67386
21:48:29|0.67395
21:48:29|0.67385
21:48:30|0.67385
21:48:32|0.67385
21:48:34|0.67391
21:48:35|0.67386
21:48:36|0.67378
21:48:38|0.67385
21:48:39|0.67385
21:48:40|0.67385
21:48:42|0.67385
21:48:44|0.67385
21:48:44|0.67385
21:48:46|0.67378
21:48:47|0.67378
21:48:48|0.6742
21:48:50|0.67419
21:48:51|0.67408
21:48:52|0.67384
21:48:53|0.6738
21:48:54|0.6744
21:48:55|0.6744
21:48:56|0.67416
21:48:57|0.67416
21:48:58|0.67417
21:48:59|0.67438
21:49:00|0.67446
21:49:01|0.67446
21:49:03|0.67445
21:49:04|0.67445
21:49:04|0.67445
21:49:06|0.67445
21:49:06|0.67445
21:49:08|0.67445
21:49:09|0.67437
21:49:09|0.67437
21:49:11|0.67444
21:49:12|0.6745
21:49:13|0.67473
21:49:14|0.67461
21:49:14|0.67443
21:49:16|0.67468
21:49:16|0.67444
21:49:18|0.67462
21:49:19|0.67462
21:49:20|0.67478
21:49:21|0.67495
21:49:21|0.67495
21:49:23|0.67526
21:49:24|0.67517
21:49:25|0.67524
21:49:26|0.67543
21:49:27|0.67606
21:49:28|0.67595
21:49:29|0.67603
21:49:30|0.67606
21:49:31|0.67606
21:49:32|0.67606
21:49:34|0.67599
21:49:36|0.67589
21:49:37|0.67594
21:49:37|0.67603
21:49:39|0.6762
21:49:41|0.676
21:49:41|0.67627
21:49:43|0.67621
21:49:44|0.67599
21:49:45|0.67626
21:49:46|0.67631
21:49:47|0.67625
21:49:48|0.67644
21:49:49|0.6766
21:49:51|0.67658
21:49:52|0.6766
21:49:53|0.6766
21:49:54|0.6766
21:49:55|0.6766
21:49:56|0.67639
21:49:57|0.67626
21:49:58|0.6762
21:49:59|0.67628
21:50:00|0.67592
21:50:01|0.67597
21:50:02|0.67582
21:50:03|0.67578
21:50:05|0.67578
21:50:05|0.67572
21:50:06|0.67571
21:50:08|0.67571
21:50:09|0.67571
21:50:10|0.67571
21:50:10|0.6758
21:50:11|0.67535
21:50:13|0.67559
21:50:13|0.67559
21:50:14|0.67558
21:50:16|0.67575
21:50:17|0.67487
21:50:17|0.67485
21:50:18|0.67483
21:50:20|0.67483
21:50:20|0.67481
21:50:22|0.67528
21:50:23|0.67504
21:50:24|0.67544
21:50:25|0.67544
21:50:25|0.67526
21:50:26|0.67511
21:50:28|0.6754
21:50:29|0.67535
21:50:30|0.67568
21:50:31|0.67577
21:50:32|0.67565
21:50:32|0.67582
21:50:35|0.67557
21:50:37|0.67551
21:50:38|0.67571
21:50:40|0.67563
21:50:41|0.67551
21:50:41|0.67559
21:50:43|0.67559
21:50:44|0.6754
21:50:45|0.67563
21:50:46|0.67574
21:50:48|0.67555
21:50:49|0.67587
21:50:50|0.67587
21:50:51|0.67587
21:50:52|0.67587
21:50:53|0.67597
21:50:54|0.67596
21:50:55|0.67597
21:50:57|0.67576
21:50:58|0.6758
21:50:58|0.67587
21:50:59|0.676
21:51:00|0.67605
21:51:02|0.67604
21:51:03|0.67588
21:51:05|0.67566
21:51:05|0.67531
21:51:06|0.67569
21:51:08|0.67567
21:51:09|0.67565
21:51:10|0.67549
21:51:11|0.67549
21:51:13|0.67568
21:51:14|0.67568
21:51:14|0.67556
21:51:16|0.67556
21:51:17|0.67569
21:51:18|0.67583
21:51:18|0.67607
21:51:20|0.67625
21:51:21|0.67625
21:51:22|0.67625
21:51:23|0.67625
21:51:24|0.67607
21:51:25|0.67607
21:51:26|0.67607
21:51:26|0.67606
21:51:28|0.67598
21:51:29|0.67598
21:51:30|0.67606
21:51:31|0.67606
21:51:31|0.67606
21:51:33|0.67625
21:51:34|0.67625
21:51:36|0.67583
21:51:38|0.67595
21:51:39|0.67585
21:51:40|0.67602
21:51:42|0.67603
21:51:42|0.67582
21:51:43|0.676
21:51:44|0.676
21:51:46|0.67642
21:51:47|0.67617
21:51:48|0.67617
21:51:49|0.67617
21:51:50|0.67617
21:51:50|0.67603
21:51:53|0.676
21:51:53|0.676
21:51:55|0.676
21:51:57|0.676
21:51:57|0.676
21:51:58|0.676
21:51:59|0.676
21:52:00|0.676
21:52:01|0.67607
21:52:02|0.67601
21:52:03|0.67606
21:52:04|0.67606
21:52:05|0.67576
21:52:06|0.67597
21:52:07|0.67597
21:52:08|0.67596
21:52:09|0.67583
21:52:10|0.67583
21:52:11|0.67597
21:52:12|0.67597
21:52:13|0.67597
21:52:14|0.67597
21:52:15|0.67576
21:52:16|0.676
21:52:17|0.67611
21:52:18|0.67617
21:52:19|0.67612
21:52:21|0.67611
21:52:21|0.67611
21:52:22|0.67597
21:52:23|0.67607
21:52:24|0.67575
21:52:25|0.67575
21:52:26|0.67575
21:52:27|0.67617
21:52:28|0.67614
21:52:30|0.67614
21:52:30|0.67614
21:52:31|0.67627
21:52:32|0.67613
21:52:33|0.67614
21:52:34|0.67593
21:52:36|0.6762
21:52:37|0.67593
21:52:38|0.67593
21:52:39|0.67609
21:52:41|0.67609
21:52:42|0.67618
21:52:43|0.67591
21:52:45|0.67585
21:52:46|0.67606
21:52:48|0.67596
21:52:49|0.67596
21:52:49|0.67606
21:52:51|0.67606
21:52:53|0.676
21:52:54|0.67605
21:52:55|0.676
21:52:56|0.676
21:52:57|0.676
21:52:58|0.676
21:52:59|0.676
21:53:00|0.676
21:53:01|0.67605
21:53:03|0.67601
21:53:04|0.67601
21:53:05|0.676
21:53:06|0.67593
21:53:07|0.67593
21:53:08|0.67594
21:53:09|0.67601
21:53:10|0.67594
21:53:11|0.676
21:53:12|0.676
21:53:13|0.676
21:53:14|0.676
21:53:15|0.676
21:53:16|0.676
21:53:17|0.67594
21:53:18|0.67594
21:53:19|0.67609
21:53:20|0.67643
21:53:21|0.6761
21:53:22|0.67662
21:53:23|0.67669
21:53:24|0.676
21:53:25|0.676
21:53:26|0.676
21:53:27|0.67656
21:53:28|0.67667
21:53:29|0.67667
21:53:30|0.67667
21:53:31|0.67667
21:53:32|0.67636
21:53:33|0.67626
21:53:34|0.6765
21:53:35|0.67628
21:53:36|0.67646
21:53:37|0.67628
21:53:38|0.67636
21:53:40|0.67628
21:53:41|0.67627
21:53:42|0.67627
21:53:43|0.67625
21:53:45|0.67623
21:53:47|0.67602
21:53:47|0.67602
21:53:48|0.67619
21:53:49|0.67619
21:53:50|0.67646
21:53:51|0.6766
21:53:52|0.6766
21:53:53|0.67651
21:53:54|0.6766
21:53:55|0.6766
21:53:56|0.6766
21:53:57|0.6765
21:53:58|0.67625
21:53:59|0.67626
21:54:00|0.67626
21:54:01|0.6766
21:54:03|0.6766
21:54:04|0.67668
21:54:05|0.67668
21:54:06|0.67658
21:54:07|0.67658
21:54:08|0.67648
21:54:09|0.67654
21:54:11|0.6766
21:54:12|0.67664
21:54:13|0.67664
21:54:14|0.67683
21:54:15|0.67691
21:54:16|0.67683
21:54:17|0.67685
21:54:18|0.67693
21:54:19|0.67724
21:54:19|0.67749
21:54:21|0.67763
21:54:21|0.6777
21:54:23|0.67782
21:54:24|0.6779
21:54:24|0.67816
21:54:26|0.67833
21:54:27|0.67832
21:54:28|0.67826
21:54:29|0.67822
21:54:29|0.67797
21:54:31|0.67738
21:54:31|0.67735
21:54:33|0.67751
21:54:34|0.6772
21:54:35|0.67721
21:54:36|0.67721
21:54:36|0.67728
21:54:39|0.67698
21:54:41|0.67695
21:54:41|0.67735
21:54:43|0.67703
21:54:45|0.67721
21:54:45|0.67721
21:54:48|0.67721
21:54:48|0.67707
21:54:49|0.67707
21:54:50|0.67707
21:54:52|0.67706
21:54:53|0.67723
21:54:54|0.67707
21:54:56|0.6771
21:54:57|0.6771
21:54:58|0.67716
21:54:59|0.67714
21:55:00|0.6771
21:55:01|0.67683
21:55:03|0.67675
21:55:04|0.67675
21:55:05|0.67745
21:55:06|0.67756
21:55:06|0.67756
21:55:08|0.67767
21:55:10|0.67763
21:55:10|0.67763
21:55:11|0.67772
21:55:12|0.67739
21:55:13|0.67739
21:55:14|0.67762
21:55:15|0.67763
21:55:16|0.6777
21:55:17|0.67762
21:55:19|0.67785
21:55:21|0.67783
21:55:21|0.678
21:55:22|0.6785
21:55:23|0.67851
21:55:24|0.67847
21:55:25|0.67868
21:55:26|0.67867
21:55:28|0.67885
21:55:28|0.67924
21:55:29|0.67884
21:55:30|0.67886
21:55:31|0.67904
21:55:32|0.67836
21:55:33|0.67805
21:55:34|0.67811
21:55:35|0.67807
21:55:36|0.67815
21:55:37|0.67815
21:55:39|0.67815
21:55:41|0.67872
21:55:43|0.67867
21:55:44|0.67867
21:55:45|0.67895
21:55:46|0.67852
21:55:47|0.67849
21:55:48|0.67873
21:55:49|0.67864
21:55:50|0.67853
21:55:52|0.6785
21:55:52|0.67837
21:55:53|0.67837
21:55:54|0.67808
21:55:55|0.67821
21:55:56|0.67834
21:55:57|0.67816
21:55:58|0.67839
21:55:59|0.67839
21:56:01|0.67839
21:56:01|0.67839
21:56:02|0.67839
21:56:04|0.67837
21:56:05|0.6783
21:56:05|0.67808
21:56:07|0.67754
21:56:07|0.67806
21:56:09|0.67803
21:56:09|0.67799
21:56:11|0.6774
21:56:12|0.6774
21:56:12|0.67777
21:56:13|0.67777
21:56:15|0.67777
21:56:15|0.6775
21:56:17|0.67759
21:56:17|0.67756
21:56:18|0.67756
21:56:19|0.67756
21:56:20|0.67756
21:56:22|0.67756
21:56:22|0.67756
21:56:23|0.67756
21:56:24|0.67781
21:56:26|0.67814
21:56:26|0.67787
21:56:27|0.67774
21:56:28|0.67781
21:56:30|0.67787
21:56:31|0.67787
21:56:31|0.67812
21:56:32|0.6775
21:56:33|0.67762
21:56:34|0.67757
21:56:36|0.678
21:56:37|0.678
21:56:38|0.67787
21:56:39|0.67784
21:56:41|0.67784
21:56:43|0.67784
21:56:44|0.67784
21:56:44|0.67784
21:56:45|0.67784
21:56:47|0.67784
21:56:47|0.67766
21:56:48|0.67757
21:56:50|0.6775
21:56:51|0.6775
21:56:51|0.6775
21:56:52|0.6775
21:56:54|0.67751
21:56:55|0.6775
21:56:55|0.67751
21:56:56|0.67772
21:56:57|0.67812
21:57:00|0.67808
21:57:00|0.67798
21:57:01|0.67751
21:57:03|0.67777
21:57:03|0.67775
21:57:05|0.67775
21:57:05|0.67757
21:57:07|0.67758
21:57:08|0.67773
21:57:09|0.67773
21:57:10|0.67773
21:57:12|0.67805
21:57:12|0.67803
21:57:15|0.67803
21:57:15|0.67821
21:57:16|0.67778
21:57:17|0.67768
21:57:19|0.67775
21:57:20|0.67775
21:57:21|0.67775
21:57:21|0.67775
21:57:23|0.678
21:57:23|0.6781
21:57:24|0.67809
21:57:25|0.67773
21:57:26|0.67773
21:57:28|0.67757
21:57:29|0.6775
21:57:29|0.6775
21:57:30|0.67782
21:57:32|0.67773
21:57:33|0.6775
21:57:33|0.6774
21:57:34|0.67667
21:57:35|0.67697
21:57:36|0.67682
21:57:38|0.67689
21:57:38|0.67689
21:57:40|0.67694
21:57:42|0.67736
21:57:43|0.67706
21:57:44|0.67706
21:57:45|0.67725
21:57:47|0.67725
21:57:47|0.67725
21:57:49|0.67725
21:57:50|0.67725
21:57:51|0.67725
21:57:53|0.67725
21:57:54|0.67725
21:57:55|0.67719
21:57:55|0.67668
21:57:58|0.67668
21:57:59|0.67674
21:58:00|0.67692
21:58:01|0.67692
21:58:03|0.67693
21:58:04|0.67693
21:58:04|0.67693
21:58:05|0.67683
21:58:07|0.67695
21:58:07|0.67736
21:58:09|0.67736
21:58:10|0.67709
21:58:10|0.67777
21:58:11|0.67763
21:58:12|0.67763
21:58:13|0.6776
21:58:14|0.67727
21:58:15|0.67727
21:58:17|0.6774
21:58:17|0.67775
21:58:18|0.67789
21:58:19|0.67776
21:58:20|0.67777
21:58:21|0.67775
21:58:22|0.67725
21:58:24|0.67774
21:58:24|0.67774
21:58:25|0.67737
21:58:26|0.67767
21:58:27|0.67724
21:58:28|0.67724
21:58:29|0.67727
21:58:30|0.67724
21:58:31|0.67725
21:58:32|0.67738
21:58:33|0.67738
21:58:34|0.6772
21:58:35|0.6772
21:58:37|0.67703
21:58:38|0.67703
21:58:39|0.67709
21:58:40|0.67709
21:58:41|0.67719
21:58:43|0.67705
21:58:45|0.67686
21:58:46|0.67686
21:58:47|0.67674
21:58:47|0.67674
21:58:48|0.67674
21:58:49|0.67667
21:58:51|0.67674
21:58:52|0.67672
21:58:53|0.67693
21:58:55|0.67711
21:58:57|0.67706
21:58:58|0.67706
21:58:58|0.6771
21:59:00|0.67724
21:59:01|0.67719
21:59:02|0.67708
21:59:02|0.67677
21:59:04|0.67685
21:59:05|0.67702
21:59:06|0.67702
21:59:07|0.677
21:59:08|0.67693
21:59:10|0.67699
21:59:11|0.67735
21:59:12|0.67742
21:59:14|0.6776
21:59:15|0.6776
21:59:16|0.67703
21:59:18|0.67703
21:59:19|0.67712
21:59:19|0.67631
21:59:20|0.67672
21:59:21|0.67692
21:59:23|0.67727
21:59:24|0.67759
21:59:24|0.67759
21:59:26|0.67777
21:59:26|0.67799
21:59:28|0.67783
21:59:29|0.67783
21:59:30|0.67776
21:59:31|0.67767
21:59:31|0.67787
21:59:33|0.67791
21:59:33|0.67791
21:59:35|0.67791
21:59:36|0.6776
21:59:36|0.67799
21:59:38|0.678
21:59:38|0.67759
21:59:40|0.67768
21:59:40|0.67774
21:59:41|0.6771
21:59:44|0.6771
21:59:45|0.6772
21:59:47|0.67709
21:59:49|0.67709
21:59:50|0.67683
21:59:51|0.67689
21:59:52|0.6769
21:59:53|0.67712
21:59:54|0.67703
21:59:55|0.677
21:59:57|0.6767
21:59:58|0.67653
21:59:59|0.67662
22:00:00|0.67658
22:00:00|0.67658
22:00:01|0.6763
22:00:03|0.67645
22:00:04|0.67624
22:00:05|0.6767
22:00:06|0.67672
22:00:07|0.67676
22:00:08|0.67649
22:00:08|0.6767
22:00:10|0.67701
22:00:10|0.67693
22:00:12|0.67693
22:00:13|0.67702
22:00:14|0.67727
22:00:15|0.67697
22:00:15|0.67697
22:00:17|0.67697
22:00:18|0.67672
22:00:19|0.67672
22:00:20|0.67653
22:00:21|0.67677
22:00:22|0.67688
22:00:23|0.67708
22:00:24|0.67687
22:00:25|0.67655
22:00:26|0.67727
22:00:27|0.67728
22:00:28|0.67697
22:00:29|0.67719
22:00:30|0.67716
22:00:31|0.67732
22:00:32|0.67795
22:00:33|0.67743
22:00:34|0.67764
22:00:35|0.67716
22:00:36|0.67744
22:00:37|0.67744
22:00:38|0.67744
22:00:39|0.67744
22:00:40|0.67744
22:00:41|0.67757
22:00:42|0.67747
22:00:44|0.67773
22:00:46|0.67762
22:00:48|0.67729
22:00:49|0.67738
22:00:50|0.67775
22:00:51|0.678
22:00:52|0.678
22:00:53|0.678
22:00:54|0.6777
22:00:55|0.67821
22:00:57|0.67814
22:00:58|0.67821
22:01:00|0.678
22:01:01|0.67788
22:01:01|0.67795
22:01:04|0.678
22:01:05|0.67803
22:01:05|0.67815
22:01:08|0.67812
22:01:08|0.67803
22:01:09|0.67803
22:01:10|0.6781
22:01:11|0.678
22:01:12|0.67821
22:01:13|0.67804
22:01:15|0.67809
22:01:15|0.6783
22:01:17|0.67848
22:01:17|0.67849
22:01:18|0.67849
22:01:20|0.6785
22:01:21|0.6785
22:01:22|0.67843
22:01:23|0.67843
22:01:24|0.67826
22:01:25|0.67835
22:01:26|0.6785
22:01:27|0.67843
22:01:28|0.67843
22:01:29|0.67868
22:01:30|0.67868
22:01:31|0.67868
22:01:32|0.67881
22:01:33|0.67856
22:01:34|0.67843
22:01:35|0.67843
22:01:36|0.67843
22:01:37|0.67869
22:01:38|0.67849
22:01:39|0.67849
22:01:40|0.67849
22:01:41|0.67881
22:01:42|0.67853
22:01:43|0.67811
22:01:44|0.67824
22:01:46|0.678
22:01:48|0.67778
22:01:49|0.67808
22:01:51|0.67808
22:01:52|0.6781
22:01:54|0.67739
22:01:55|0.67787
22:01:56|0.67766
22:01:57|0.67737
22:01:59|0.6776
22:02:00|0.67762
22:02:01|0.67751
22:02:02|0.67751
22:02:03|0.67749
22:02:03|0.67749
22:02:06|0.67732
22:02:06|0.67733
22:02:07|0.67746
22:02:08|0.67746
22:02:09|0.67761
22:02:10|0.67761
22:02:11|0.67763
22:02:12|0.67738
22:02:13|0.67738
22:02:15|0.678
22:02:15|0.67824
22:02:16|0.67792
22:02:17|0.67792
22:02:19|0.67801
22:02:20|0.67761
22:02:21|0.67775
22:02:22|0.67761
22:02:23|0.67761
22:02:24|0.67752
22:02:25|0.67752
22:02:26|0.67803
22:02:27|0.67794
22:02:28|0.67779
22:02:29|0.67751
22:02:30|0.67751
22:02:31|0.6777
22:02:32|0.67768
22:02:33|0.67768
22:02:34|0.6776
22:02:35|0.67778
22:02:36|0.67777
22:02:37|0.67777
22:02:38|0.67777
22:02:39|0.67771
22:02:40|0.67768
22:02:41|0.67763
22:02:42|0.67763
22:02:43|0.67764
22:02:44|0.67775
22:02:45|0.67778
22:02:46|0.67791
22:02:47|0.67791
22:02:48|0.67791
22:02:50|0.67773
22:02:51|0.67773
22:02:51|0.67778
22:02:53|0.67778
22:02:55|0.67776
22:02:55|0.67784
22:02:56|0.67787
22:02:57|0.67775
22:02:58|0.67784
22:02:59|0.67821
22:03:00|0.67806
22:03:01|0.67809
22:03:02|0.67816
22:03:03|0.67813
22:03:04|0.67771
22:03:06|0.67786
22:03:06|0.67788
22:03:07|0.67797
22:03:08|0.67783
22:03:09|0.67783
22:03:11|0.67783
22:03:11|0.67776
22:03:12|0.67776
22:03:13|0.67776
22:03:14|0.67776
22:03:15|0.67757
22:03:17|0.6775
22:03:18|0.67754
22:03:18|0.67772
22:03:20|0.6776
22:03:20|0.67739
22:03:22|0.67739
22:03:23|0.67749
22:03:24|0.67747
22:03:24|0.67747
22:03:25|0.67747
22:03:27|0.67747
22:03:28|0.67772
22:03:29|0.67772
22:03:30|0.67765
22:03:31|0.67765
22:03:32|0.67765
22:03:34|0.67765
22:03:35|0.67765
22:03:36|0.67765
22:03:37|0.67765
22:03:38|0.67772
22:03:38|0.67772
22:03:40|0.67756
22:03:41|0.67766
22:03:42|0.67766
22:03:43|0.67773
22:03:44|0.67729
22:03:44|0.67762
22:03:46|0.6774
22:03:46|0.67744
22:03:49|0.67744
22:03:50|0.67739
22:03:52|0.67725
22:03:54|0.6774
22:03:54|0.67746
22:03:55|0.67746
22:03:57|0.67746
22:03:57|0.67746
22:03:59|0.67746
22:03:59|0.67746
22:04:00|0.67746
22:04:02|0.67745
22:04:02|0.67739
22:04:05|0.67739
22:04:05|0.67741
22:04:06|0.67741
22:04:07|0.67739
22:04:08|0.67776
22:04:09|0.67776
22:04:10|0.67776
22:04:11|0.67758
22:04:12|0.67758
22:04:13|0.67738
22:04:15|0.67745
22:04:15|0.67745
22:04:16|0.67741
22:04:17|0.67764
22:04:18|0.67763
22:04:19|0.67767
22:04:21|0.67765
22:04:22|0.67765
22:04:23|0.67758
22:04:24|0.67751
22:04:25|0.67751
22:04:26|0.67751
22:04:27|0.67747
22:04:28|0.67747
22:04:29|0.67747
22:04:30|0.67772
22:04:31|0.67772
22:04:32|0.67772
22:04:33|0.67772
22:04:34|0.67765
22:04:35|0.67772
22:04:36|0.67772
22:04:37|0.67772
22:04:38|0.67767
22:04:39|0.67775
22:04:40|0.67769
22:04:41|0.67767
22:04:42|0.67768
22:04:43|0.67768
22:04:44|0.67768
22:04:45|0.67773
22:04:46|0.67772
22:04:47|0.6777
22:04:49|0.67769
22:04:50|0.67797
22:04:52|0.67781
22:04:53|0.6777
22:04:53|0.67773
22:04:56|0.6777
22:04:57|0.6777
22:04:58|0.67773
22:04:59|0.6777
22:04:59|0.6777
22:05:00|0.6777
22:05:01|0.6777
22:05:03|0.6777
22:05:04|0.67756
22:05:05|0.67771
22:05:06|0.67765
22:05:07|0.67764
22:05:08|0.67764
22:05:09|0.67771
22:05:10|0.6777
22:05:11|0.67786
22:05:12|0.67786
22:05:13|0.6779
22:05:14|0.67799
22:05:15|0.67799
22:05:16|0.67792
22:05:17|0.6779
22:05:18|0.67769
22:05:19|0.67769
22:05:20|0.67765
22:05:21|0.67765
22:05:22|0.67765
22:05:23|0.67765
22:05:24|0.67765
22:05:25|0.67769
22:05:26|0.67769
22:05:27|0.67765
22:05:28|0.67769
22:05:29|0.67769
22:05:30|0.67769
22:05:31|0.6777
22:05:32|0.67846
22:05:33|0.67832
22:05:34|0.67832
22:05:35|0.67817
22:05:37|0.67844
22:05:38|0.6784
22:05:39|0.67897
22:05:40|0.67897
22:05:41|0.67866
22:05:42|0.67868
22:05:43|0.67884
22:05:43|0.67866
22:05:45|0.6784
22:05:45|0.67869
22:05:47|0.67869
22:05:47|0.67841
22:05:50|0.67851
22:05:51|0.67868
22:05:52|0.67868
22:05:54|0.67894
22:05:56|0.67894
22:05:57|0.67902
22:05:58|0.67907
22:05:59|0.67908
22:05:59|0.67879
22:06:01|0.67879
22:06:02|0.67906
22:06:03|0.67932
22:06:05|0.67912
22:06:05|0.67917
22:06:07|0.6794
22:06:07|0.67878
22:06:08|0.67846
22:06:10|0.67856
22:06:11|0.67912
22:06:12|0.6789
22:06:13|0.67911
22:06:13|0.67912
22:06:15|0.67912
22:06:16|0.67889
22:06:17|0.67918
22:06:17|0.6791
22:06:18|0.67901
22:06:19|0.67901
22:06:20|0.67901
22:06:22|0.67901
22:06:22|0.67889
22:06:23|0.67902
22:06:25|0.6788
22:06:25|0.6788
22:06:27|0.6788
22:06:27|0.6785
22:06:29|0.67841
22:06:30|0.67862
22:06:30|0.67862
22:06:31|0.67862
22:06:33|0.67864
22:06:34|0.67858
22:06:35|0.67858
22:06:36|0.67858
22:06:37|0.67862
22:06:38|0.67862
22:06:39|0.67862
22:06:40|0.67862
22:06:41|0.67856
22:06:43|0.67862
22:06:44|0.67864
22:06:45|0.67867
22:06:46|0.67851
22:06:47|0.67841
22:06:48|0.67842
22:06:49|0.67847
22:06:51|0.67841
22:06:52|0.67834
22:06:54|0.6781
22:06:55|0.67837
22:06:56|0.67837
22:06:57|0.67837
22:06:58|0.67815
22:07:00|0.67815
22:07:01|0.67829
22:07:01|0.67799
22:07:04|0.67774
22:07:05|0.67783
22:07:06|0.67813
22:07:08|0.67812
22:07:10|0.67815
22:07:11|0.67815
22:07:11|0.67777
22:07:13|0.67793
22:07:14|0.67791
22:07:14|0.67791
22:07:15|0.67789
22:07:17|0.67789
22:07:17|0.67783
22:07:19|0.67764
22:07:20|0.67784
22:07:21|0.67787
22:07:21|0.67783
22:07:23|0.67783
22:07:23|0.67836
22:07:25|0.67822
22:07:26|0.67827
22:07:26|0.67833
22:07:28|0.67827
22:07:28|0.67828
22:07:29|0.67823
22:07:31|0.67812
22:07:31|0.67806
22:07:33|0.67795
22:07:33|0.67804
22:07:35|0.67804
22:07:35|0.67783
22:07:37|0.67783
22:07:38|0.67778
22:07:39|0.67784
22:07:39|0.67784
22:07:41|0.67797
22:07:41|0.67797
22:07:42|0.67797
22:07:44|0.67841
22:07:44|0.67841
22:07:45|0.67802
22:07:46|0.67821
22:07:47|0.67821
22:07:48|0.67804
22:07:49|0.67803
22:07:51|0.678
22:07:53|0.678
22:07:54|0.67797
22:07:56|0.6779
22:07:57|0.67797
22:07:59|0.67788
22:07:59|0.67799
22:08:01|0.67793
22:08:02|0.6779
22:08:03|0.67792
22:08:05|0.67815
22:08:07|0.67799
22:08:08|0.67821
22:08:09|0.67815
22:08:09|0.67821
22:08:11|0.67798
22:08:11|0.678
22:08:12|0.67805
22:08:14|0.67805
22:08:14|0.67828
22:08:15|0.67837
22:08:17|0.67833
22:08:18|0.67833
22:08:19|0.67797
22:08:20|0.67797
22:08:21|0.6782
22:08:22|0.67803
22:08:23|0.6781
22:08:24|0.67805
22:08:25|0.67805
22:08:26|0.67805
22:08:27|0.67805
22:08:28|0.67776
22:08:29|0.67776
22:08:30|0.6778
22:08:31|0.6778
22:08:32|0.67778
22:08:33|0.67778
22:08:34|0.678
22:08:35|0.67797
22:08:36|0.67803
22:08:36|0.67821
22:08:38|0.67823
22:08:39|0.67806
22:08:40|0.67806
22:08:41|0.67821
22:08:42|0.6781
22:08:43|0.67816
22:08:44|0.67816
22:08:45|0.67796
22:08:46|0.67796
22:08:47|0.67796
22:08:48|0.6782
22:08:49|0.6782
22:08:50|0.6782
22:08:51|0.6783
22:08:53|0.67838
22:08:54|0.67821
22:08:56|0.67884
22:08:56|0.67862
22:08:59|0.67864
22:09:00|0.67858
22:09:00|0.67858
22:09:01|0.67864
22:09:02|0.67864
22:09:04|0.67884
22:09:04|0.67884
22:09:06|0.67866
22:09:06|0.67866
22:09:09|0.67822
22:09:09|0.6783
22:09:10|0.67792
22:09:11|0.6778
22:09:12|0.67806
22:09:13|0.67811
22:09:14|0.67844
22:09:15|0.67891
22:09:17|0.67855
22:09:17|0.67858
22:09:18|0.67858
22:09:19|0.67866
22:09:20|0.67866
22:09:22|0.67866
22:09:22|0.67863
22:09:23|0.67866
22:09:24|0.67866
22:09:25|0.67866
22:09:26|0.67866
22:09:27|0.67866
22:09:28|0.67866
22:09:30|0.67866
22:09:31|0.67858
22:09:32|0.6786
22:09:33|0.67866
22:09:34|0.67866
22:09:35|0.67868
22:09:36|0.67908
22:09:38|0.67908
22:09:38|0.67906
22:09:40|0.67884
22:09:41|0.67893
22:09:42|0.67867
22:09:43|0.67861
22:09:44|0.67866
22:09:45|0.67864
22:09:45|0.67864
22:09:47|0.67853
22:09:48|0.6786
22:09:49|0.6786
22:09:50|0.67881
22:09:50|0.67881
22:09:52|0.67881
22:09:53|0.67846
22:09:54|0.67852
22:09:56|0.67856
22:09:58|0.67859
22:09:58|0.6786
22:09:59|0.6786
22:10:01|0.67827
22:10:03|0.6783
22:10:03|0.6783
22:10:05|0.67827
22:10:06|0.67827
22:10:07|0.67832
22:10:07|0.67842
22:10:09|0.67827
22:10:10|0.67838
22:10:11|0.67832
22:10:12|0.67832
22:10:13|0.67828
22:10:13|0.67828
22:10:15|0.67756
22:10:16|0.67783
22:10:17|0.67813
22:10:18|0.67764
22:10:18|0.67772
22:10:20|0.67793
22:10:21|0.67793
22:10:22|0.6774
22:10:22|0.67747
22:10:23|0.67745
22:10:25|0.67745
22:10:26|0.67683
22:10:26|0.67733
22:10:28|0.67707
22:10:29|0.67707
22:10:30|0.67734
22:10:31|0.67715
22:10:32|0.67714
22:10:32|0.67732
22:10:33|0.67729
22:10:35|0.67712
22:10:36|0.67712
22:10:37|0.67696
22:10:38|0.67683
22:10:39|0.67683
22:10:40|0.67686
22:10:41|0.67686
22:10:41|0.67714
22:10:43|0.67714
22:10:43|0.67707
22:10:44|0.67687
22:10:46|0.67703
22:10:47|0.67687
22:10:48|0.67689
22:10:49|0.67695
22:10:50|0.67712
22:10:50|0.67671
22:10:52|0.67671
22:10:53|0.67692
22:10:55|0.67695
22:10:55|0.67685
22:10:58|0.67715
22:10:59|0.67713
22:11:01|0.67728
22:11:01|0.67726
22:11:03|0.67703
22:11:04|0.67703
22:11:05|0.67714
22:11:06|0.67749
22:11:07|0.67728
22:11:08|0.67748
22:11:09|0.67733
22:11:10|0.67743
22:11:11|0.67743
22:11:12|0.6771
22:11:13|0.67737
22:11:14|0.67717
22:11:15|0.67686
22:11:16|0.67688
22:11:17|0.67691
22:11:18|0.67682
22:11:19|0.67682
22:11:20|0.67715
22:11:21|0.67678
22:11:22|0.67709
22:11:23|0.67657
22:11:24|0.67622
22:11:25|0.67619
22:11:26|0.67618
22:11:27|0.67617
22:11:28|0.67616
22:11:29|0.67617
22:11:30|0.67622
22:11:31|0.67618
22:11:32|0.67631
22:11:33|0.67666
22:11:34|0.67666
22:11:35|0.67666
22:11:36|0.67648
22:11:37|0.67644
22:11:38|0.67612
22:11:39|0.67602
22:11:40|0.676
22:11:41|0.67601
22:11:42|0.676
22:11:43|0.67607
22:11:44|0.67596
22:11:45|0.676
22:11:46|0.67588
22:11:47|0.6762
22:11:48|0.67609
22:11:49|0.67599
22:11:50|0.67599
22:11:51|0.67571
22:11:52|0.67619
22:11:53|0.67615
22:11:54|0.67619
22:11:55|0.67619
22:11:57|0.6762
22:11:59|0.67619
22:12:00|0.67588
22:12:02|0.676
22:12:03|0.676
22:12:04|0.67602
22:12:06|0.67602
22:12:07|0.67615
22:12:07|0.67614
22:12:09|0.67649
22:12:10|0.67662
22:12:11|0.67649
22:12:12|0.67649
22:12:13|0.67649
22:12:13|0.67651
22:12:14|0.67651
22:12:16|0.67631
22:12:17|0.67601
22:12:18|0.67617
22:12:19|0.67614
22:12:19|0.67614
22:12:21|0.67608
22:12:22|0.67583
22:12:23|0.67583
22:12:24|0.67594
22:12:25|0.67547
22:12:25|0.67547
22:12:26|0.67528
22:12:27|0.67548
22:12:29|0.67534
22:12:30|0.6753
22:12:30|0.6753
22:12:32|0.67535
22:12:33|0.67528
22:12:34|0.67528
22:12:36|0.67527
22:12:36|0.6754
22:12:37|0.67537
22:12:38|0.67542
22:12:39|0.67541
22:12:40|0.67546
22:12:41|0.67546
22:12:42|0.67541
22:12:43|0.6754
22:12:44|0.6754
22:12:45|0.67545
22:12:46|0.67528
22:12:47|0.67491
22:12:48|0.67489
22:12:50|0.67431
22:12:50|0.67434
22:12:51|0.67413
22:12:53|0.67409
22:12:54|0.674
22:12:55|0.67397
22:12:57|0.67355
22:12:59|0.67362
22:13:01|0.67286
22:13:01|0.67308
22:13:02|0.67308
22:13:04|0.67358
22:13:06|0.67371
22:13:06|0.67366
22:13:08|0.67411
22:13:09|0.67409
22:13:10|0.67409
22:13:10|0.67409
22:13:12|0.67396
22:13:13|0.67392
22:13:14|0.67382
22:13:14|0.67339
22:13:16|0.67332
22:13:17|0.67334
22:13:18|0.67334
22:13:19|0.67351
22:13:20|0.67351
22:13:20|0.67368
22:13:22|0.67354
22:13:23|0.67331
22:13:24|0.67346
22:13:25|0.67346
22:13:26|0.67346
22:13:27|0.67346
22:13:28|0.67331
22:13:29|0.67371
22:13:30|0.67359
22:13:31|0.67367
22:13:32|0.67367
22:13:33|0.674
22:13:34|0.67393
22:13:35|0.67411
22:13:36|0.67415
22:13:37|0.67419
22:13:38|0.67419
22:13:39|0.6742
22:13:40|0.67389
22:13:41|0.67392
22:13:42|0.67388
22:13:43|0.67399
22:13:44|0.67399
22:13:45|0.67388
22:13:46|0.674
22:13:47|0.674
22:13:48|0.67384
22:13:49|0.67388
22:13:50|0.67358
22:13:51|0.67358
22:13:52|0.67382
22:13:53|0.67388
22:13:54|0.67389
22:13:55|0.67411
22:13:56|0.67444
22:13:58|0.67444
22:13:59|0.67444
22:14:01|0.67444
22:14:02|0.67451
22:14:03|0.67441
22:14:04|0.67441
22:14:06|0.67451
22:14:08|0.67447
22:14:09|0.67451
22:14:09|0.67451
22:14:11|0.67451
22:14:11|0.67451
22:14:12|0.67433
22:14:14|0.67421
22:14:15|0.6743
22:14:15|0.67452
22:14:17|0.67444
22:14:17|0.67455
22:14:19|0.67448
22:14:19|0.67448
22:14:21|0.67447
22:14:21|0.67449
22:14:23|0.67449
22:14:25|0.67446
22:14:26|0.67447
22:14:26|0.67447
22:14:27|0.67446
22:14:28|0.67446
22:14:29|0.67444
22:14:30|0.6749
22:14:31|0.67489
22:14:32|0.67489
22:14:33|0.67482
22:14:35|0.67491
22:14:35|0.67491
22:14:37|0.67472
22:14:37|0.67472
22:14:38|0.67455
22:14:40|0.67487
22:14:40|0.67487
22:14:42|0.67473
22:14:43|0.67447
22:14:44|0.67447
22:14:45|0.67447
22:14:46|0.67456
22:14:47|0.67456
22:14:48|0.67456
22:14:49|0.67447
22:14:50|0.67404
22:14:51|0.67388
22:14:52|0.67389
22:14:53|0.67405
22:14:54|0.67388
22:14:55|0.67389
22:14:56|0.67441
22:14:57|0.67393
22:14:59|0.67438
22:15:00|0.67399
22:15:01|0.67429
22:15:02|0.67399
22:15:03|0.67419
22:15:05|0.67393
22:15:07|0.67393
22:15:07|0.67419
22:15:08|0.67419
22:15:09|0.67419
22:15:10|0.67417
22:15:11|0.67417
22:15:13|0.67406
22:15:15|0.67407
22:15:17|0.67393
22:15:17|0.67399
22:15:18|0.67395
22:15:19|0.67395
22:15:21|0.67393
22:15:21|0.67393
22:15:22|0.67367
22:15:24|0.67326
22:15:24|0.6734
22:15:25|0.6734
22:15:26|0.6735
22:15:27|0.67343
22:15:29|0.67336
22:15:30|0.67345
22:15:31|0.6734
22:15:33|0.67334
22:15:33|0.67319
22:15:35|0.67333
22:15:35|0.67333
22:15:37|0.67333
22:15:38|0.67333
22:15:38|0.67333
22:15:40|0.67331
22:15:41|0.67324
22:15:42|0.67323
22:15:43|0.67329
22:15:44|0.67329
22:15:45|0.6732
22:15:45|0.67321
22:15:47|0.67301
22:15:48|0.67319
22:15:49|0.67319
22:15:50|0.67319
22:15:51|0.6732
22:15:52|0.67321
22:15:52|0.67321
22:15:54|0.67321
22:15:55|0.67319
22:15:55|0.67315
22:15:57|0.6735
22:15:58|0.67376
22:15:59|0.67391
22:16:00|0.67379
22:16:02|0.67391
22:16:04|0.6738
22:16:05|0.67368
22:16:07|0.674
22:16:08|0.67384
22:16:10|0.67395
22:16:11|0.67351
22:16:12|0.67351
22:16:13|0.674
22:16:13|0.67406
22:16:15|0.67405
22:16:17|0.674
22:16:17|0.67408
22:16:19|0.67401
22:16:19|0.674
22:16:20|0.67408
22:16:21|0.67415
22:16:22|0.67407
22:16:23|0.67409
22:16:24|0.67409
22:16:25|0.67406
22:16:26|0.67403
22:16:28|0.674
22:16:28|0.67382
22:16:29|0.67353
22:16:30|0.67376
22:16:31|0.67374
22:16:32|0.67374
22:16:33|0.67374
22:16:35|0.67366
22:16:35|0.67364
22:16:37|0.67365
22:16:38|0.67351
22:16:39|0.67357
22:16:41|0.67356
22:16:41|0.67352
22:16:42|0.67359
22:16:43|0.67363
22:16:44|0.67338
22:16:45|0.67333
22:16:46|0.67308
22:16:48|0.67333
22:16:49|0.67333
22:16:49|0.6733
22:16:50|0.67325
22:16:51|0.67324
22:16:53|0.67324
22:16:54|0.67312
22:16:54|0.67328
22:16:55|0.67326
22:16:56|0.67327
22:16:57|0.67332
22:16:59|0.67332
22:16:59|0.67332
22:17:02|0.67328
22:17:03|0.67329
22:17:03|0.67329
22:17:06|0.67329
22:17:07|0.67353
22:17:07|0.67332
22:17:09|0.67358
22:17:10|0.67359
22:17:11|0.67343
22:17:12|0.67347
22:17:13|0.67347
22:17:15|0.67334
22:17:16|0.67331
22:17:17|0.67353
22:17:18|0.6729
22:17:19|0.6729
22:17:20|0.6729
22:17:21|0.6729
22:17:21|0.6729
22:17:23|0.67289
22:17:24|0.67289
22:17:25|0.67289
22:17:26|0.67289
22:17:27|0.6728
22:17:28|0.6727
22:17:29|0.67255
22:17:30|0.67253
22:17:31|0.67244
22:17:32|0.67244
22:17:32|0.67229
22:17:34|0.67235
22:17:35|0.67235
22:17:36|0.67236
22:17:37|0.67261
22:17:38|0.67265
22:17:39|0.67262
22:17:40|0.67263
22:17:41|0.67268
22:17:42|0.67264
22:17:43|0.67262
22:17:44|0.6725
22:17:45|0.67251
22:17:46|0.6725
22:17:47|0.67251
22:17:48|0.67256
22:17:49|0.67251
22:17:50|0.67258
22:17:51|0.67257
22:17:52|0.67257
22:17:53|0.67252
22:17:54|0.67252
22:17:55|0.67252
22:17:56|0.67252
22:17:57|0.67251
22:17:58|0.6725
22:17:59|0.6725
22:18:00|0.6725
22:18:02|0.6725
22:18:04|0.6725
22:18:06|0.6726
22:18:07|0.67255
22:18:07|0.67262
22:18:09|0.67262
22:18:10|0.6725
22:18:11|0.67255
22:18:12|0.6725
22:18:13|0.67262
22:18:14|0.67263
22:18:15|0.6725
22:18:16|0.67258
22:18:17|0.67257
22:18:18|0.6725
22:18:19|0.67255
22:18:20|0.67251
22:18:21|0.67251
22:18:23|0.67251
22:18:24|0.6722
22:18:24|0.67228
22:18:26|0.67221
22:18:26|0.67221
22:18:28|0.67203
22:18:28|0.6721
22:18:29|0.67208
22:18:31|0.67208
22:18:32|0.67203
22:18:32|0.67203
22:18:33|0.672
22:18:35|0.672
22:18:36|0.672
22:18:37|0.67201
22:18:38|0.672
22:18:38|0.672
22:18:40|0.672
22:18:41|0.672
22:18:41|0.672
22:18:43|0.672
22:18:44|0.67201
22:18:45|0.672
22:18:47|0.672
22:18:47|0.67297
22:18:49|0.67279
22:18:49|0.67272
22:18:50|0.67278
22:18:52|0.67295
22:18:53|0.67316
22:18:54|0.67316
22:18:55|0.67322
22:18:56|0.67306
22:18:57|0.67304
22:18:58|0.67296
22:18:59|0.67296
22:18:59|0.67296
22:19:01|0.67296
22:19:03|0.6728
22:19:03|0.67269
22:19:06|0.67272
22:19:07|0.67271
22:19:08|0.67255
22:19:10|0.67272
22:19:11|0.67272
22:19:12|0.67272
22:19:13|0.67265
22:19:14|0.67265
22:19:15|0.67271
22:19:17|0.67261
22:19:18|0.6727
22:19:18|0.6727
22:19:20|0.67255
22:19:21|0.67254
22:19:22|0.67254
22:19:23|0.6723
22:19:24|0.672
22:19:24|0.67213
22:19:25|0.672
22:19:26|0.672
22:19:28|0.672
22:19:29|0.67201
22:19:29|0.67234
22:19:30|0.67206
22:19:31|0.67202
22:19:32|0.672
22:19:33|0.67201
22:19:34|0.67228
22:19:35|0.67241
22:19:37|0.67241
22:19:38|0.67244
22:19:39|0.67247
22:19:40|0.67231
22:19:41|0.67216
22:19:41|0.67203
22:19:43|0.67203
22:19:44|0.67203
22:19:44|0.67201
22:19:45|0.67246
22:19:46|0.67247
22:19:48|0.67247
22:19:48|0.67229
22:19:49|0.67229
22:19:50|0.67229
22:19:52|0.67229
22:19:52|0.67229
22:19:54|0.67229
22:19:54|0.67227
22:19:56|0.67227
22:19:57|0.6721
22:19:57|0.6721
22:19:58|0.6721
22:19:59|0.67233
22:20:00|0.67227
22:20:01|0.67304
22:20:04|0.67227
22:20:04|0.67247
22:20:06|0.67276
22:20:07|0.67276
22:20:07|0.67276
22:20:09|0.67262
22:20:11|0.67276
22:20:13|0.67276
22:20:13|0.67269
22:20:14|0.67269
22:20:15|0.67259
22:20:16|0.67261
22:20:17|0.67261
22:20:18|0.67256
22:20:19|0.67246
22:20:21|0.67245
22:20:21|0.67227
22:20:22|0.67227
22:20:24|0.67212
22:20:25|0.67212
22:20:25|0.67212
22:20:27|0.67212
22:20:27|0.67243
22:20:29|0.67243
22:20:29|0.67235
22:20:31|0.67238
22:20:31|0.67211
22:20:32|0.67209
22:20:33|0.67209
22:20:35|0.672
22:20:35|0.672
22:20:36|0.67216
22:20:37|0.67216
22:20:38|0.67202
22:20:40|0.67202
22:20:40|0.67201
22:20:41|0.67201
22:20:42|0.67201
22:20:43|0.67205
22:20:44|0.67205
22:20:45|0.672
22:20:46|0.672
22:20:47|0.67203
22:20:48|0.67213
22:20:50|0.67244
22:20:50|0.67244
22:20:52|0.67241
22:20:52|0.67205
22:20:54|0.67245
22:20:54|0.67233
22:20:55|0.67233
22:20:56|0.67233
22:20:57|0.67244
22:20:58|0.67244
22:20:59|0.6724
22:21:01|0.6724
22:21:01|0.6723
22:21:03|0.67241
22:21:05|0.67231
22:21:06|0.67232
22:21:08|0.67231
22:21:08|0.67231
22:21:10|0.67231
22:21:11|0.67239
22:21:12|0.67239
22:21:12|0.67247
22:21:14|0.67227
22:21:15|0.67211
22:21:16|0.67191
22:21:17|0.67212
22:21:17|0.67213
22:21:19|0.67178
22:21:20|0.67211
22:21:21|0.67211
22:21:22|0.67196
22:21:23|0.6719
22:21:24|0.67194
22:21:24|0.67176
22:21:26|0.67196
22:21:27|0.67177
22:21:28|0.67188
22:21:29|0.67188
22:21:30|0.67219
22:21:31|0.67216
22:21:32|0.67215
22:21:33|0.67215
22:21:34|0.67215
22:21:35|0.67216
22:21:35|0.67215
22:21:37|0.67216
22:21:38|0.67216
22:21:39|0.67215
22:21:40|0.67176
22:21:41|0.67206
22:21:41|0.67188
22:21:42|0.67191
22:21:44|0.67169
22:21:44|0.67169
22:21:46|0.67169
22:21:47|0.67167
22:21:48|0.67184
22:21:48|0.67169
22:21:50|0.67167
22:21:51|0.67202
22:21:52|0.67202
22:21:53|0.67167
22:21:54|0.67199
22:21:55|0.67167
22:21:56|0.67167
22:21:57|0.6718
22:21:58|0.67178
22:21:59|0.67167
22:22:00|0.67167
22:22:01|0.67192
22:22:02|0.67187
22:22:03|0.67187
22:22:04|0.67167
22:22:06|0.67167
22:22:07|0.6717
22:22:08|0.6717
22:22:10|0.67192
22:22:12|0.67192
22:22:13|0.67184
22:22:13|0.67203
22:22:15|0.67186
22:22:16|0.67152
22:22:16|0.67191
22:22:18|0.67189
22:22:18|0.67185
22:22:20|0.67152
22:22:20|0.6715
22:22:23|0.67178
22:22:23|0.6715
22:22:25|0.67178
22:22:25|0.67176
22:22:26|0.67176
22:22:27|0.67181
22:22:29|0.67177
22:22:30|0.67177
22:22:31|0.67176
22:22:32|0.67176
22:22:33|0.67177
22:22:33|0.67177
22:22:35|0.67176
22:22:35|0.6715
22:22:36|0.6715
22:22:38|0.6715
22:22:38|0.67167
22:22:39|0.67167
22:22:42|0.6715
22:22:42|0.67163
22:22:43|0.67161
22:22:44|0.67161
22:22:45|0.67151
22:22:46|0.6715
22:22:47|0.67151
22:22:48|0.67151
22:22:50|0.6715
22:22:50|0.6715
22:22:51|0.6715
22:22:52|0.6715
22:22:53|0.6715
22:22:54|0.6715
22:22:55|0.6715
22:22:56|0.6715
22:22:57|0.6715
22:22:58|0.6715
22:22:59|0.67151
22:23:00|0.67151
22:23:01|0.67152
22:23:02|0.6715
22:23:03|0.67162
22:23:04|0.67161
22:23:06|0.67162
22:23:07|0.67151
22:23:08|0.6715
22:23:10|0.67151
22:23:11|0.67161
22:23:12|0.67151
22:23:14|0.67161
22:23:15|0.6715
22:23:16|0.6715
22:23:16|0.6715
22:23:18|0.6715
22:23:20|0.6715
22:23:22|0.6717
22:23:22|0.67193
22:23:24|0.67178
22:23:24|0.67161
22:23:26|0.67163
22:23:26|0.67161
22:23:28|0.67161
22:23:28|0.67189
22:23:30|0.67167
22:23:31|0.67186
22:23:32|0.6719
22:23:33|0.67189
22:23:34|0.6719
22:23:35|0.67202
22:23:36|0.67213
22:23:37|0.67215
22:23:38|0.67214
22:23:40|0.67212
22:23:40|0.67152
22:23:41|0.67212
22:23:43|0.67164
22:23:44|0.67211
22:23:45|0.67211
22:23:45|0.67188
22:23:47|0.672
22:23:47|0.67199
22:23:48|0.672
22:23:49|0.672
22:23:50|0.67185
22:23:52|0.67211
22:23:52|0.67211
22:23:53|0.67211
22:23:55|0.6721
22:23:55|0.67209
22:23:57|0.67209
22:23:58|0.67206
22:23:59|0.67205
22:23:59|0.67204
22:24:01|0.67218
22:24:02|0.67226
22:24:03|0.6723
22:24:03|0.6723
22:24:05|0.6723
22:24:06|0.67235
22:24:06|0.67229
22:24:08|0.67218
22:24:09|0.67218
22:24:11|0.67219
22:24:11|0.6722
22:24:12|0.6722
22:24:13|0.67221
22:24:15|0.67221
22:24:16|0.672
22:24:17|0.6716
22:24:17|0.67182
22:24:19|0.67182
22:24:20|0.67182
22:24:21|0.67181
22:24:22|0.67152
22:24:23|0.67157
22:24:25|0.67137
22:24:26|0.67152
22:24:27|0.67138
22:24:28|0.67138
22:24:29|0.67133
22:24:31|0.67136
22:24:33|0.67134
22:24:33|0.67145
22:24:34|0.67132
22:24:35|0.67133
22:24:36|0.6713
22:24:37|0.6713
22:24:38|0.6713
22:24:39|0.67142
22:24:40|0.67137
22:24:41|0.67143
22:24:42|0.6713
22:24:44|0.6713
22:24:44|0.6713
22:24:45|0.6713
22:24:46|0.67121
22:24:47|0.67119
22:24:48|0.67119
22:24:49|0.67119
22:24:50|0.6712
22:24:51|0.67119
22:24:52|0.67119
22:24:53|0.67119
22:24:54|0.67115
22:24:55|0.67117
22:24:56|0.67097
22:24:57|0.67095
22:25:00|0.67058
22:25:00|0.67079
22:25:01|0.67078
22:25:02|0.6706
22:25:04|0.67089
22:25:05|0.67061
22:25:05|0.67061
22:25:07|0.67036
22:25:09|0.67059
22:25:10|0.67026
22:25:12|0.67026
22:25:14|0.67038
22:25:14|0.67038
22:25:15|0.67038
22:25:16|0.67037
22:25:17|0.67013
22:25:18|0.67014
22:25:20|0.6703
22:25:21|0.67027
22:25:22|0.67014
22:25:23|0.67038
22:25:24|0.67013
22:25:25|0.67017
22:25:26|0.67013
22:25:27|0.67014
22:25:28|0.67015
22:25:29|0.67014
22:25:30|0.67013
22:25:31|0.67019
22:25:32|0.67013
22:25:33|0.67038
22:25:34|0.67055
22:25:35|0.67056
22:25:36|0.6705
22:25:37|0.67058
22:25:38|0.67058
22:25:39|0.67058
22:25:40|0.67059
22:25:41|0.67059
22:25:42|0.67056
22:25:43|0.67035
22:25:44|0.67046
22:25:45|0.67045
22:25:46|0.67018
22:25:47|0.67048
22:25:48|0.67049
22:25:49|0.67032
22:25:51|0.67059
22:25:52|0.67066
22:25:53|0.67053
22:25:53|0.67053
22:25:54|0.67064
22:25:55|0.67064
22:25:56|0.67064
22:25:57|0.67024
22:25:58|0.67059
22:25:59|0.67029
22:26:00|0.6706
22:26:01|0.6706
22:26:02|0.6706
22:26:03|0.67022
22:26:04|0.6703
22:26:06|0.67048
22:26:07|0.67022
22:26:08|0.67046
22:26:09|0.67048
22:26:11|0.67
22:26:12|0.67044
22:26:14|0.67046
22:26:14|0.67034
22:26:15|0.67028
22:26:18|0.67035
22:26:18|0.67047
22:26:20|0.67046
22:26:21|0.67021
22:26:22|0.67013
22:26:23|0.67009
22:26:24|0.67
22:26:25|0.67001
22:26:26|0.67001
22:26:27|0.67001
22:26:28|0.67001
22:26:30|0.67056
22:26:31|0.67068
22:26:32|0.67068
22:26:33|0.6704
22:26:34|0.6706
22:26:35|0.67042
22:26:36|0.67034
22:26:37|0.67042
22:26:38|0.67035
22:26:38|0.67041
22:26:39|0.67059
22:26:41|0.67059
22:26:42|0.67059
22:26:43|0.67042
22:26:44|0.67043
22:26:45|0.67043
22:26:46|0.67043
22:26:47|0.67058
22:26:48|0.67033
22:26:49|0.67043
22:26:50|0.67055
22:26:51|0.6706
22:26:51|0.6706
22:26:52|0.67057
22:26:54|0.671
22:26:54|0.671
22:26:56|0.67119
22:26:57|0.67117
22:26:57|0.671
22:26:59|0.67137
22:27:00|0.67109
22:27:00|0.67135
22:27:02|0.67111
22:27:03|0.67111
22:27:04|0.67127
22:27:05|0.67128
22:27:05|0.67111
22:27:07|0.67048
22:27:08|0.67129
22:27:09|0.6707
22:27:11|0.67076
22:27:13|0.67096
22:27:14|0.67125
22:27:15|0.67073
22:27:16|0.67067
22:27:17|0.67069
22:27:18|0.67069
22:27:19|0.67106
22:27:20|0.67106
22:27:21|0.67073
22:27:22|0.67076
22:27:24|0.67068
22:27:25|0.67059
22:27:25|0.67087
22:27:27|0.67088
22:27:28|0.67068
22:27:29|0.67068
22:27:30|0.67077
22:27:30|0.67077
22:27:31|0.67069
22:27:32|0.67048
22:27:34|0.67048
22:27:35|0.67043
22:27:36|0.67043
22:27:37|0.67048
22:27:38|0.67048
22:27:38|0.67045
22:27:40|0.67045
22:27:40|0.67045
22:27:42|0.67047
22:27:43|0.67045
22:27:44|0.67045
22:27:45|0.67045
22:27:45|0.67043
22:27:47|0.67033
22:27:47|0.67034
22:27:49|0.67037
22:27:50|0.67037
22:27:51|0.67037
22:27:52|0.67023
22:27:53|0.67023
22:27:54|0.67035
22:27:55|0.67034
22:27:56|0.67034
22:27:56|0.67022
22:27:58|0.67028
22:27:59|0.67023
22:28:00|0.67034
22:28:01|0.67022
22:28:01|0.67028
22:28:02|0.67028
22:28:03|0.67028
22:28:05|0.67022
22:28:06|0.67022
22:28:07|0.67035
22:28:08|0.6702
22:28:08|0.6702
22:28:10|0.6702
22:28:12|0.67058
22:28:13|0.67051
22:28:14|0.67051
22:28:16|0.67052
22:28:17|0.67067
22:28:18|0.67081
22:28:19|0.67095
22:28:21|0.67079
22:28:21|0.67083
22:28:23|0.67087
22:28:24|0.67086
22:28:25|0.67097
22:28:26|0.67114
22:28:27|0.67136
22:28:28|0.67123
22:28:30|0.67124
22:28:30|0.67137
22:28:31|0.67136
22:28:32|0.6715
22:28:34|0.6715
22:28:35|0.67147
22:28:36|0.6713
22:28:37|0.6711
22:28:38|0.6711
22:28:39|0.67076
22:28:40|0.67094
22:28:41|0.67096
22:28:42|0.67079
22:28:43|0.67079
22:28:44|0.67079
22:28:45|0.67088
22:28:46|0.67079
22:28:47|0.67079
22:28:48|0.67086
22:28:49|0.67086
22:28:50|0.67079
22:28:51|0.67079
22:28:52|0.67069
22:28:53|0.67069
22:28:54|0.67038
22:28:55|0.6707
22:28:56|0.67032
22:28:57|0.67032
22:28:58|0.67068
22:28:59|0.67034
22:29:00|0.67034
22:29:01|0.67034
22:29:02|0.67063
22:29:03|0.67063
22:29:04|0.67063
22:29:05|0.67038
22:29:06|0.67062
22:29:07|0.67041
22:29:08|0.67041
22:29:09|0.67044
22:29:10|0.67059
22:29:11|0.67059
22:29:13|0.67058
22:29:14|0.67058
22:29:16|0.6702
22:29:16|0.67025
22:29:17|0.67025
22:29:18|0.67001
22:29:20|0.6703
22:29:21|0.67024
22:29:22|0.67025
22:29:23|0.67011
22:29:24|0.6701
22:29:25|0.67
22:29:26|0.67006
22:29:27|0.67007
22:29:28|0.67002
22:29:29|0.67002
22:29:29|0.67001
22:29:31|0.67
22:29:31|0.67001
22:29:33|0.67
22:29:34|0.67
22:29:35|0.67
22:29:36|0.67
22:29:36|0.67
22:29:37|0.67
22:29:39|0.67
22:29:40|0.67
22:29:40|0.67
22:29:42|0.67
22:29:43|0.67
22:29:43|0.67
22:29:45|0.67001
22:29:46|0.67001
22:29:46|0.67002
22:29:47|0.67003
22:29:49|0.67006
22:29:50|0.67
22:29:50|0.6701
22:29:52|0.6701
22:29:53|0.67003
22:29:54|0.67004
22:29:55|0.67006
22:29:56|0.67008
22:29:56|0.67008
22:29:58|0.67006
22:29:59|0.67006
22:30:00|0.67006
22:30:01|0.67006
22:30:01|0.67009
22:30:02|0.67009
22:30:04|0.6703
22:30:06|0.67006
22:30:06|0.67006
22:30:07|0.67006
22:30:08|0.67
22:30:09|0.67004
22:30:10|0.66994
22:30:11|0.66995
22:30:13|0.66993
22:30:15|0.6698
22:30:17|0.66929
22:30:17|0.66854
22:30:19|0.6687
22:30:20|0.66867
22:30:21|0.66864
22:30:22|0.66823
22:30:23|0.66837
22:30:24|0.66884
22:30:25|0.66882
22:30:25|0.66882
22:30:27|0.66861
22:30:27|0.66859
22:30:30|0.6684
22:30:30|0.66841
22:30:32|0.66847
22:30:33|0.66847
22:30:34|0.66869
22:30:34|0.66866
22:30:36|0.66866
22:30:37|0.66869
22:30:38|0.66868
22:30:38|0.66869
22:30:40|0.66868
22:30:41|0.66859
22:30:41|0.6686
22:30:43|0.6686
22:30:43|0.66837
22:30:44|0.66859
22:30:46|0.6686
22:30:47|0.66845
22:30:48|0.66831
22:30:48|0.66835
22:30:50|0.66836
22:30:50|0.66834
22:30:51|0.66814
22:30:52|0.66814
22:30:53|0.66822
22:30:54|0.66819
22:30:55|0.6682
22:30:57|0.66825
22:30:58|0.66824
22:30:58|0.66815
22:31:00|0.66822
22:31:00|0.66821
22:31:01|0.66838
22:31:02|0.66826
22:31:03|0.66869
22:31:04|0.66858
22:31:05|0.66824
22:31:06|0.66836
22:31:08|0.66847
22:31:08|0.66839
22:31:10|0.66822
22:31:10|0.66822
22:31:12|0.66822
22:31:14|0.66852
22:31:15|0.66846
22:31:16|0.66819
22:31:18|0.66847
22:31:19|0.66814
22:31:20|0.66858
22:31:22|0.66857
22:31:24|0.66855
22:31:26|0.66845
22:31:27|0.6682
22:31:28|0.66828
22:31:29|0.66839
22:31:30|0.66831
22:31:32|0.66828
22:31:33|0.668
22:31:33|0.668
22:31:35|0.66739
22:31:36|0.6677
22:31:37|0.66766
22:31:38|0.66743
22:31:38|0.66705
22:31:40|0.66742
22:31:40|0.66739
22:31:42|0.66712
22:31:43|0.66731
22:31:44|0.66724
22:31:45|0.66725
22:31:46|0.66724
22:31:47|0.66705
22:31:47|0.66698
22:31:49|0.6672
22:31:50|0.66738
22:31:51|0.66738
22:31:52|0.66738
22:31:53|0.66738
22:31:53|0.66731
22:31:55|0.66731
22:31:56|0.66742
22:31:57|0.66749
22:31:57|0.66751
22:31:58|0.66791
22:32:00|0.66791
22:32:01|0.66797
22:32:02|0.66828
22:32:03|0.66821
22:32:04|0.66822
22:32:05|0.66822
22:32:06|0.66828
22:32:07|0.66823
22:32:07|0.66785
22:32:09|0.66785
22:32:10|0.66767
22:32:10|0.6675
22:32:11|0.6675
22:32:12|0.66776
22:32:13|0.66749
22:32:16|0.66685
22:32:16|0.66709
22:32:18|0.66701
22:32:19|0.66695
22:32:20|0.66693
22:32:22|0.66691
22:32:23|0.66697
22:32:24|0.66698
22:32:25|0.66691
22:32:26|0.66687
22:32:28|0.66682
22:32:30|0.66667
22:32:30|0.66639
22:32:31|0.66634
22:32:32|0.66629
22:32:33|0.666
22:32:35|0.66666
22:32:36|0.66619
22:32:37|0.66623
22:32:38|0.66663
22:32:39|0.66663
22:32:40|0.66654
22:32:41|0.66664
22:32:42|0.66664
22:32:43|0.66666
22:32:44|0.66666
22:32:45|0.66664
22:32:46|0.66663
22:32:47|0.66662
22:32:48|0.6666
22:32:49|0.6666
22:32:50|0.6666
22:32:51|0.6666
22:32:52|0.66661
22:32:53|0.66666
22:32:54|0.66682
22:32:55|0.66719
22:32:56|0.66691
22:32:57|0.66708
22:32:58|0.66753
22:32:59|0.66762
22:33:00|0.66762
22:33:01|0.66745
22:33:02|0.66776
22:33:04|0.66776
22:33:05|0.66758
22:33:05|0.66727
22:33:07|0.66694
22:33:08|0.66694
22:33:10|0.66764
22:33:10|0.66727
22:33:12|0.66727
22:33:12|0.66726
22:33:13|0.66726
22:33:14|0.66726
22:33:17|0.66718
22:33:18|0.66726
22:33:20|0.667
22:33:22|0.66721
22:33:23|0.66695
22:33:24|0.66641
22:33:25|0.66693
22:33:26|0.66692
22:33:27|0.66695
22:33:28|0.66695
22:33:29|0.66695
22:33:30|0.66689
22:33:30|0.66693
22:33:31|0.66693
22:33:32|0.66693
22:33:34|0.66683
22:33:35|0.66687
22:33:36|0.66687
22:33:36|0.66692
22:33:38|0.66691
22:33:39|0.66691
22:33:40|0.6669
22:33:41|0.66666
22:33:42|0.66666
22:33:44|0.6669
22:33:44|0.6669
22:33:45|0.66679
22:33:46|0.66663
22:33:48|0.66684
22:33:49|0.66682
22:33:50|0.66665
22:33:51|0.66682
22:33:52|0.66682
22:33:53|0.66682
22:33:54|0.6666
22:33:55|0.66679
22:33:56|0.66666
22:33:57|0.66665
22:33:58|0.66665
22:33:59|0.66663
22:34:01|0.66667
22:34:01|0.66664
22:34:02|0.66664
22:34:03|0.66664
22:34:04|0.66695
22:34:05|0.66665
22:34:06|0.66665
22:34:07|0.66667
22:34:08|0.6668
22:34:09|0.66672
22:34:10|0.66674
22:34:11|0.66707
22:34:13|0.66685
22:34:13|0.66724
22:34:14|0.66723
22:34:15|0.66702
22:34:17|0.66705
22:34:18|0.66721
22:34:20|0.66721
22:34:22|0.66725
22:34:23|0.66694
22:34:25|0.6672
22:34:26|0.66666
22:34:26|0.66666
22:34:27|0.66651
22:34:28|0.66633
22:34:29|0.66598
22:34:30|0.66594
22:34:31|0.6658
22:34:32|0.66567
22:34:33|0.66568
22:34:34|0.66572
22:34:35|0.66571
22:34:36|0.66561
22:34:37|0.66561
22:34:39|0.66572
22:34:40|0.66561
22:34:41|0.6657
22:34:42|0.66561
22:34:43|0.66561
22:34:44|0.66562
22:34:45|0.66563
22:34:46|0.66561
22:34:47|0.66561
22:34:48|0.66562
22:34:49|0.66562
22:34:50|0.66587
22:34:51|0.66575
22:34:52|0.66562
22:34:53|0.66562
22:34:54|0.66562
22:34:55|0.66562
22:34:56|0.66562
22:34:57|0.66562
22:34:58|0.66561
22:35:00|0.66561
22:35:00|0.66562
22:35:01|0.66562
22:35:02|0.66561
22:35:04|0.66562
22:35:04|0.66557
22:35:05|0.66559
22:35:06|0.66526
22:35:07|0.6655
22:35:08|0.66529
22:35:09|0.66557
22:35:10|0.66531
22:35:11|0.66539
22:35:12|0.66552
22:35:13|0.66539
22:35:14|0.66539
22:35:15|0.66539
22:35:17|0.66541
22:35:18|0.66541
22:35:20|0.66543
22:35:22|0.66552
22:35:22|0.6656
22:35:25|0.66558
22:35:25|0.66575
22:35:27|0.66599
22:35:27|0.66599
22:35:28|0.66585
22:35:29|0.66628
22:35:30|0.66649
22:35:32|0.66626
22:35:33|0.66641
22:35:33|0.66679
22:35:35|0.66649
22:35:36|0.66636
22:35:37|0.66644
22:35:38|0.66667
22:35:39|0.66636
22:35:40|0.66633
22:35:41|0.66664
22:35:42|0.66658
22:35:43|0.66658
22:35:44|0.66649
22:35:45|0.66658
22:35:46|0.66666
22:35:47|0.66653
22:35:48|0.66666
22:35:49|0.66667
22:35:50|0.66659
22:35:51|0.66612
22:35:52|0.6661
22:35:53|0.66569
22:35:54|0.66571
22:35:56|0.666
22:35:57|0.66552
22:35:58|0.66591
22:35:59|0.66561
22:35:59|0.66568
22:36:01|0.66565
22:36:02|0.66561
22:36:03|0.66561
22:36:04|0.66568
22:36:04|0.66561
22:36:06|0.66568
22:36:07|0.66569
22:36:08|0.66569
22:36:09|0.66568
22:36:09|0.66564
22:36:11|0.66568
22:36:11|0.66568
22:36:12|0.66567
22:36:13|0.66567
22:36:15|0.66562
22:36:16|0.66568
22:36:16|0.66567
22:36:17|0.66553
22:36:19|0.6655
22:36:21|0.6655
22:36:23|0.66553
22:36:23|0.66553
22:36:25|0.66553
22:36:26|0.66565
22:36:28|0.66553
22:36:29|0.66559
22:36:30|0.66553
22:36:31|0.6655
22:36:32|0.66554
22:36:33|0.6656
22:36:34|0.6656
22:36:35|0.6655
22:36:36|0.66549
22:36:37|0.66548
22:36:38|0.66549
22:36:40|0.66548
22:36:40|0.66548
22:36:42|0.6655
22:36:43|0.6655
22:36:43|0.6655
22:36:44|0.6654
22:36:45|0.66553
22:36:47|0.66553
22:36:48|0.66553
22:36:49|0.66559
22:36:49|0.66559
22:36:51|0.66559
22:36:52|0.66551
22:36:52|0.6655
22:36:53|0.66551
22:36:54|0.6656
22:36:55|0.66548
22:36:56|0.66544
22:36:59|0.66551
22:36:59|0.66558
22:37:01|0.66556
22:37:02|0.66599
22:37:03|0.66585
22:37:04|0.66586
22:37:05|0.66602
22:37:06|0.66585
22:37:07|0.66586
22:37:08|0.66572
22:37:09|0.66601
22:37:10|0.66587
22:37:11|0.66586
22:37:12|0.66612
22:37:13|0.66586
22:37:14|0.66586
22:37:15|0.66572
22:37:16|0.66585
22:37:17|0.66571
22:37:18|0.66571
22:37:19|0.66572
22:37:21|0.66563
22:37:23|0.6657
22:37:24|0.6657
22:37:24|0.66572
22:37:27|0.66572
22:37:28|0.66572
22:37:30|0.66572
22:37:30|0.66557
22:37:32|0.66572
22:37:33|0.6657
22:37:34|0.66586
22:37:35|0.66586
22:37:36|0.66586
22:37:37|0.66585
22:37:38|0.66586
22:37:40|0.6658
22:37:41|0.66592
22:37:42|0.66606
22:37:43|0.66595
22:37:45|0.66575
22:37:46|0.66588
22:37:46|0.66601
22:37:48|0.66587
22:37:48|0.66596
22:37:50|0.66598
22:37:51|0.66613
22:37:52|0.666
22:37:52|0.66597
22:37:54|0.6662
22:37:54|0.6662
22:37:56|0.66599
22:37:56|0.66599
22:37:58|0.6662
22:37:59|0.6662
22:37:59|0.66609
22:38:00|0.66609
22:38:01|0.6662
22:38:02|0.66622
22:38:03|0.6662
22:38:06|0.66604
22:38:06|0.66612
22:38:07|0.66601
22:38:08|0.66619
22:38:09|0.66619
22:38:10|0.66618
22:38:11|0.6661
22:38:12|0.66617
22:38:13|0.66619
22:38:14|0.666
22:38:15|0.66618
22:38:17|0.66616
22:38:18|0.66617
22:38:19|0.66615
22:38:20|0.66617
22:38:22|0.66616
22:38:23|0.66612
22:38:24|0.66611
22:38:25|0.66603
22:38:27|0.66605
22:38:27|0.666
22:38:28|0.66601
22:38:29|0.666
22:38:31|0.666
22:38:32|0.666
22:38:33|0.66601
22:38:34|0.66601
22:38:35|0.666
22:38:36|0.666
22:38:37|0.666
22:38:39|0.666
22:38:39|0.666
22:38:40|0.66601
22:38:46|0.666
22:38:46|0.666
22:38:47|0.666
22:38:49|0.666
22:38:49|0.666
22:38:50|0.666
22:38:51|0.666
22:38:54|0.66601
22:38:54|0.666
22:38:55|0.666
22:38:57|0.666
22:38:57|0.666
22:38:58|0.666
22:38:59|0.666
22:39:00|0.666
22:39:01|0.666
22:39:02|0.666
22:39:03|0.666
22:39:04|0.666
22:39:06|0.666
22:39:07|0.66586
22:39:08|0.66595
22:39:09|0.66594
22:39:10|0.66598
22:39:11|0.66601
22:39:12|0.66587
22:39:13|0.66599
22:39:14|0.666
22:39:15|0.66601
22:39:16|0.66568
22:39:17|0.66601
22:39:18|0.666
22:39:19|0.66586
22:39:20|0.66586
22:39:21|0.66586
22:39:23|0.66596
22:39:25|0.66581
22:39:27|0.66574
22:39:27|0.66561
22:39:29|0.66555
22:39:29|0.66551
22:39:31|0.6655
22:39:32|0.66545
22:39:33|0.66552
22:39:34|0.66545
22:39:35|0.66539
22:39:36|0.66539
22:39:37|0.6652
22:39:38|0.66546
22:39:39|0.66538
22:39:40|0.66491
22:39:41|0.6647
22:39:42|0.66484
22:39:42|0.66484
22:39:44|0.66448
22:39:45|0.66455
22:39:45|0.66455
22:39:46|0.66455
22:39:48|0.66427
22:39:48|0.66434
22:39:50|0.66454
22:39:50|0.66454
22:39:52|0.66441
22:39:53|0.66474
22:39:54|0.6641
22:39:54|0.66439
22:39:57|0.66406
22:39:58|0.66431
22:39:58|0.6638
22:39:59|0.66394
22:40:01|0.66434
22:40:02|0.66421
22:40:03|0.66425
22:40:03|0.66425
22:40:04|0.66397
22:40:06|0.66395
22:40:06|0.66398
22:40:07|0.66424
22:40:08|0.66425
22:40:09|0.66425
22:40:10|0.66434
22:40:12|0.66434
22:40:13|0.66433
22:40:14|0.66429
22:40:15|0.66454
22:40:16|0.66429
22:40:17|0.66415
22:40:18|0.66401
22:40:18|0.66429
22:40:19|0.66429
22:40:20|0.66429
22:40:22|0.66404
22:40:23|0.66404
22:40:23|0.66404
22:40:25|0.66398
22:40:26|0.66404
22:40:27|0.66397
22:40:29|0.66404
22:40:30|0.66396
22:40:30|0.66396
22:40:32|0.664
22:40:33|0.66395
22:40:34|0.66395
22:40:36|0.66395
22:40:36|0.66394
22:40:37|0.66393
22:40:38|0.66393
22:40:40|0.66383
22:40:41|0.66383
22:40:42|0.66393
22:40:43|0.66381
22:40:45|0.6638
22:40:46|0.6638
22:40:47|0.66373
22:40:48|0.66345
22:40:49|0.66345
22:40:50|0.66339
22:40:52|0.6626
22:40:52|0.66239
22:40:53|0.66206
22:40:54|0.66172
22:40:55|0.66188
22:40:56|0.66158
22:40:57|0.66144
22:40:58|0.66159
22:40:59|0.6616
22:41:00|0.66152
22:41:01|0.66152
22:41:03|0.66152
22:41:03|0.66128
22:41:04|0.66134
22:41:05|0.6616
22:41:06|0.66151
22:41:07|0.66191
22:41:08|0.66215
22:41:10|0.66258
22:41:10|0.66235
22:41:11|0.66285
22:41:12|0.66272
22:41:14|0.66308
22:41:14|0.6628
22:41:16|0.66235
22:41:17|0.66235
22:41:19|0.66229
22:41:20|0.66234
22:41:21|0.66234
22:41:23|0.66231
22:41:25|0.66231
22:41:26|0.66234
22:41:28|0.66234
22:41:29|0.66235
22:41:30|0.66235
22:41:31|0.66233
22:41:32|0.66233
22:41:33|0.66233
22:41:34|0.66233
22:41:35|0.66232
22:41:36|0.66232
22:41:38|0.66232
22:41:39|0.66231
22:41:40|0.66227
22:41:41|0.66227
22:41:42|0.66231
22:41:43|0.6623
22:41:43|0.66229
22:41:45|0.6623
22:41:45|0.66228
22:41:47|0.66213
22:41:48|0.66225
22:41:48|0.66213
22:41:49|0.66214
22:41:51|0.66213
22:41:51|0.66213
22:41:53|0.66213
22:41:54|0.66212
22:41:55|0.66201
22:41:56|0.66202
22:41:57|0.66186
22:41:58|0.66186
22:42:00|0.662
22:42:00|0.662
22:42:01|0.66187
22:42:02|0.66186
22:42:03|0.66187
22:42:04|0.66187
22:42:05|0.66182
22:42:06|0.66182
22:42:07|0.66183
22:42:08|0.66182
22:42:09|0.66181
22:42:10|0.66173
22:42:11|0.66182
22:42:12|0.66182
22:42:13|0.66146
22:42:14|0.66146
22:42:15|0.66146
22:42:16|0.66143
22:42:17|0.66126
22:42:18|0.66129
22:42:19|0.66129
22:42:20|0.66141
22:42:22|0.66127
22:42:22|0.66126
22:42:23|0.66127
22:42:25|0.66138
22:42:26|0.66128
22:42:28|0.66134
22:42:30|0.66133
22:42:30|0.66133
22:42:31|0.66141
22:42:32|0.6614
22:42:34|0.66133
22:42:34|0.66141
22:42:35|0.66133
22:42:36|0.66141
22:42:38|0.66146
22:42:39|0.66135
22:42:40|0.66133
22:42:41|0.6614
22:42:42|0.6614
22:42:43|0.66132
22:42:44|0.66132
22:42:45|0.66138
22:42:46|0.6614
22:42:47|0.6614
22:42:48|0.66136
22:42:50|0.66133
22:42:51|0.66136
22:42:53|0.66146
22:42:54|0.6614
22:42:54|0.66143
22:42:55|0.66145
22:42:56|0.66145
22:42:58|0.66145
22:42:59|0.66145
22:42:59|0.66155
22:43:01|0.66156
22:43:02|0.66156
22:43:03|0.66161
22:43:04|0.66162
22:43:05|0.66156
22:43:06|0.66155
22:43:08|0.66155
22:43:08|0.66146
22:43:09|0.66146
22:43:10|0.66146
22:43:11|0.66146
22:43:12|0.66146
22:43:13|0.66135
22:43:14|0.66143
22:43:15|0.66133
22:43:17|0.66139
22:43:17|0.66138
22:43:18|0.66135
22:43:19|0.66134
22:43:20|0.66135
22:43:21|0.66135
22:43:22|0.66135
22:43:23|0.66155
22:43:24|0.66155
22:43:26|0.6615
22:43:28|0.66155
22:43:30|0.66148
22:43:31|0.66148
22:43:33|0.66142
22:43:34|0.66142
22:43:34|0.66141
22:43:36|0.66142
22:43:37|0.6614
22:43:39|0.6614
22:43:39|0.6614
22:43:41|0.66136
22:43:41|0.6611
22:43:42|0.6611
22:43:43|0.66115
22:43:45|0.6611
22:43:46|0.6611
22:43:47|0.66101
22:43:47|0.66082
22:43:48|0.66078
22:43:49|0.66076
22:43:51|0.66065
22:43:51|0.66065
22:43:52|0.66069
22:43:55|0.66059
22:43:55|0.66061
22:43:56|0.66083
22:43:57|0.66095
22:43:59|0.66128
22:44:00|0.66125
22:44:01|0.66125
22:44:03|0.66114
22:44:03|0.6611
22:44:04|0.66071
22:44:05|0.66079
22:44:06|0.66079
22:44:08|0.66079
22:44:09|0.66079
22:44:10|0.66078
22:44:11|0.66078
22:44:13|0.66079
22:44:13|0.66061
22:44:15|0.66055
22:44:16|0.6605
22:44:17|0.6605
22:44:18|0.66058
22:44:18|0.66058
22:44:19|0.6607
22:44:21|0.66051
22:44:23|0.66051
22:44:23|0.66066
22:44:25|0.6606
22:44:25|0.6606
22:44:27|0.66051
22:44:28|0.66059
22:44:30|0.66052
22:44:31|0.6606
22:44:32|0.66065
22:44:34|0.66082
22:44:36|0.66081
22:44:37|0.66079
22:44:38|0.66056
22:44:39|0.66082
22:44:40|0.66081
22:44:41|0.66081
22:44:42|0.66024
22:44:44|0.66051
22:44:44|0.6605
22:44:45|0.66049
22:44:47|0.66033
22:44:47|0.66045
22:44:48|0.66045
22:44:50|0.66041
22:44:51|0.6607
22:44:52|0.6605
22:44:53|0.66045
22:44:54|0.66041
22:44:54|0.6604
22:44:55|0.66046
22:44:57|0.66001
22:44:57|0.66021
22:44:58|0.66007
22:44:59|0.66005
22:45:01|0.66001
22:45:02|0.65975
22:45:02|0.65793
22:45:03|0.65686
22:45:05|0.65641
22:45:07|0.65507
22:45:08|0.65511
22:45:09|0.65488
22:45:10|0.65483
22:45:11|0.65483
22:45:12|0.65514
22:45:13|0.6551
22:45:13|0.65598
22:45:14|0.6572
22:45:15|0.65752
22:45:16|0.65757
22:45:17|0.65771
22:45:18|0.65367
22:45:21|0.654
22:45:21|0.65348
22:45:22|0.65316
22:45:23|0.6533
22:45:24|0.65374
22:45:25|0.65404
22:45:26|0.65354
22:45:28|0.65478
22:45:30|0.65474
22:45:31|0.65529
22:45:33|0.65555
22:45:34|0.65525
22:45:35|0.6553
22:45:37|0.65536
22:45:38|0.65585
22:45:39|0.65571
22:45:40|0.65618
22:45:41|0.65598
22:45:42|0.65598
22:45:43|0.65643
22:45:44|0.65636
22:45:45|0.65691
22:45:46|0.65685
22:45:47|0.6572
22:45:48|0.65719
22:45:49|0.65718
22:45:50|0.65695
22:45:51|0.65698
22:45:52|0.65653
22:45:53|0.65649
22:45:54|0.65656
22:45:55|0.65683
22:45:56|0.65688
22:45:57|0.65742
22:45:58|0.65752
22:45:59|0.6576
22:46:00|0.65768
22:46:01|0.65754
22:46:02|0.65818
22:46:03|0.65804
22:46:04|0.65831
22:46:05|0.65842
22:46:06|0.6583
22:46:07|0.65855
22:46:08|0.65826
22:46:09|0.65809
22:46:10|0.658
22:46:11|0.65802
22:46:12|0.65852
22:46:13|0.65842
22:46:14|0.6585
22:46:15|0.65846
22:46:16|0.6586
22:46:17|0.65874
22:46:18|0.65847
22:46:19|0.65846
22:46:20|0.65813
22:46:21|0.65815
22:46:22|0.65866
22:46:23|0.65862
22:46:24|0.65859
22:46:25|0.65848
22:46:26|0.65842
22:46:27|0.65746
22:46:28|0.65797
22:46:30|0.65786
22:46:31|0.6575
22:46:33|0.65785
22:46:33|0.65754
22:46:34|0.6579
22:46:36|0.65792
22:46:36|0.65782
22:46:37|0.65774
22:46:39|0.65701
22:46:40|0.65715
22:46:41|0.657
22:46:43|0.65653
22:46:44|0.65673
22:46:45|0.65662
22:46:46|0.65641
22:46:47|0.65633
22:46:48|0.65641
22:46:49|0.65641
22:46:49|0.65691
22:46:51|0.6566
22:46:51|0.65636
22:46:53|0.65645
22:46:53|0.65656
22:46:55|0.65652
22:46:55|0.65652
22:46:57|0.65659
22:46:58|0.65666
22:46:59|0.65646
22:46:59|0.65641
22:47:01|0.65641
22:47:02|0.65641
22:47:02|0.65641
22:47:04|0.65649
22:47:05|0.65648
22:47:06|0.65645
22:47:07|0.65687
22:47:08|0.65653
22:47:08|0.65648
22:47:10|0.65659
22:47:11|0.65641
22:47:12|0.65642
22:47:12|0.65631
22:47:13|0.65631
22:47:15|0.65644
22:47:15|0.656
22:47:17|0.65561
22:47:18|0.6562
22:47:18|0.65591
22:47:20|0.65537
22:47:21|0.65588
22:47:22|0.65561
22:47:23|0.65522
22:47:24|0.65494
22:47:25|0.65453
22:47:26|0.65397
22:47:27|0.65448
22:47:28|0.65413
22:47:28|0.65418
22:47:29|0.65415
22:47:32|0.65421
22:47:34|0.65478
22:47:35|0.65415
22:47:35|0.6545
22:47:37|0.65498
22:47:37|0.65475
22:47:39|0.65479
22:47:40|0.65498
22:47:41|0.6549
22:47:43|0.65498
22:47:44|0.65499
22:47:44|0.65497
22:47:45|0.65516
22:47:46|0.65581
22:47:47|0.65546
22:47:49|0.65583
22:47:49|0.65602
22:47:51|0.65573
22:47:53|0.65576
22:47:55|0.65592
22:47:55|0.65592
22:47:56|0.65612
22:47:57|0.65602
22:47:58|0.65602
22:48:00|0.65593
22:48:01|0.6559
22:48:01|0.65579
22:48:03|0.65578
22:48:03|0.65572
22:48:04|0.65572
22:48:06|0.65592
22:48:06|0.65647
22:48:09|0.65602
22:48:09|0.65623
22:48:11|0.65591
22:48:12|0.65646
22:48:13|0.65646
22:48:15|0.65645
22:48:15|0.65619
22:48:16|0.65646
22:48:17|0.65644
22:48:18|0.65646
22:48:20|0.65644
22:48:21|0.65637
22:48:22|0.65626
22:48:23|0.65626
22:48:24|0.65632
22:48:25|0.65632
22:48:26|0.65627
22:48:27|0.65602
22:48:28|0.65622
22:48:29|0.65628
22:48:30|0.65584
22:48:32|0.65611
22:48:34|0.65614
22:48:35|0.65632
22:48:35|0.65682
22:48:36|0.65683
22:48:38|0.65655
22:48:39|0.65699
22:48:40|0.65698
22:48:41|0.6566
22:48:43|0.65698
22:48:44|0.65663
22:48:45|0.65672
22:48:46|0.6571
22:48:47|0.6569
22:48:48|0.65667
22:48:49|0.65693
22:48:50|0.65693
22:48:50|0.65695
22:48:51|0.65707
22:48:53|0.6571
22:48:54|0.65723
22:48:55|0.65715
22:48:56|0.65744
22:48:57|0.65757
22:48:58|0.65716
22:48:59|0.65819
22:49:00|0.65804
22:49:01|0.65819
22:49:01|0.65842
22:49:03|0.65862
22:49:04|0.65836
22:49:05|0.65862
22:49:06|0.65861
22:49:08|0.65857
22:49:09|0.65862
22:49:10|0.65862
22:49:11|0.65859
22:49:12|0.65862
22:49:13|0.65897
22:49:14|0.65898
22:49:15|0.65882
22:49:16|0.65842
22:49:17|0.65848
22:49:18|0.65901
22:49:19|0.65888
22:49:20|0.65899
22:49:21|0.65892
22:49:23|0.65893
22:49:24|0.65848
22:49:25|0.65844
22:49:26|0.65827
22:49:27|0.65807
22:49:28|0.65835
22:49:29|0.65812
22:49:31|0.65732
22:49:32|0.65776
22:49:33|0.65736
22:49:34|0.65743
22:49:35|0.65743
22:49:36|0.65826
22:49:37|0.65793
22:49:38|0.65774
22:49:39|0.65751
22:49:40|0.65785
22:49:41|0.65784
22:49:42|0.65799
22:49:43|0.65789
22:49:44|0.65793
22:49:45|0.65823
22:49:46|0.65847
22:49:47|0.65867
22:49:48|0.65874
22:49:49|0.65878
22:49:51|0.65876
22:49:52|0.65912
22:49:53|0.65901
22:49:54|0.65912
22:49:55|0.65903
22:49:56|0.65903
22:49:57|0.65912
22:49:57|0.65912
22:49:58|0.65912
22:50:01|0.65912
22:50:01|0.65912
22:50:02|0.65911
22:50:03|0.65911
22:50:05|0.65894
22:50:07|0.65894
22:50:08|0.65905
22:50:09|0.6591
22:50:10|0.65912
22:50:11|0.65912
22:50:12|0.65894
22:50:13|0.65912
22:50:14|0.65911
22:50:15|0.65903
22:50:16|0.65895
22:50:16|0.65873
22:50:19|0.65845
22:50:20|0.65867
22:50:21|0.65844
22:50:22|0.65844
22:50:23|0.65868
22:50:24|0.65883
22:50:25|0.65844
22:50:26|0.65802
22:50:27|0.65816
22:50:28|0.65826
22:50:29|0.65837
22:50:30|0.65837
22:50:31|0.65818
22:50:32|0.65814
22:50:34|0.65807
22:50:36|0.65757
22:50:38|0.6575
22:50:39|0.65723
22:50:40|0.65668
22:50:41|0.6568
22:50:42|0.65649
22:50:43|0.65659
22:50:44|0.65673
22:50:45|0.65673
22:50:46|0.65671
22:50:47|0.65674
22:50:48|0.65721
22:50:49|0.65719
22:50:50|0.65693
22:50:51|0.65726
22:50:52|0.65726
22:50:53|0.65685
22:50:54|0.65727
22:50:55|0.65721
22:50:56|0.65722
22:50:57|0.65699
22:50:58|0.65712
22:50:59|0.65701
22:51:00|0.65685
22:51:01|0.65718
22:51:02|0.65718
22:51:03|0.65701
22:51:04|0.65701
22:51:05|0.65672
22:51:06|0.657
22:51:07|0.65712
22:51:08|0.65711
22:51:09|0.65711
22:51:10|0.65742
22:51:11|0.65743
22:51:12|0.65747
22:51:13|0.65747
22:51:14|0.65729
22:51:15|0.65744
22:51:16|0.65715
22:51:17|0.65815
22:51:18|0.65735
22:51:19|0.65744
22:51:20|0.6572
22:51:21|0.65744
22:51:22|0.65799
22:51:23|0.65785
22:51:24|0.65701
22:51:25|0.65736
22:51:26|0.65707
22:51:27|0.65712
22:51:28|0.65746
22:51:29|0.65744
22:51:30|0.65763
22:51:31|0.65763
22:51:32|0.65789
22:51:33|0.65765
22:51:35|0.65737
22:51:37|0.65767
22:51:37|0.65775
22:51:39|0.65776
22:51:41|0.65784
22:51:43|0.65783
22:51:44|0.6577
22:51:44|0.6577
22:51:46|0.65776
22:51:47|0.65768
22:51:48|0.65776
22:51:49|0.65799
22:51:50|0.65776
22:51:51|0.65777
22:51:52|0.65777
22:51:53|0.65776
22:51:54|0.65777
22:51:55|0.65787
22:51:56|0.65787
22:51:57|0.65777
22:51:57|0.65814
22:51:59|0.65801
22:52:00|0.65803
22:52:01|0.65803
22:52:02|0.65803
22:52:03|0.65812
22:52:04|0.6581
22:52:05|0.65819
22:52:06|0.65787
22:52:07|0.65789
22:52:08|0.65811
22:52:09|0.658
22:52:10|0.65815
22:52:11|0.65815
22:52:12|0.65812
22:52:13|0.65811
22:52:14|0.65811
22:52:15|0.65811
22:52:16|0.65808
22:52:17|0.65801
22:52:18|0.65801
22:52:19|0.65801
22:52:20|0.65819
22:52:21|0.65818
22:52:22|0.65818
22:52:23|0.65818
22:52:24|0.65812
22:52:26|0.65811
22:52:26|0.65812
22:52:27|0.65812
22:52:28|0.65813
22:52:30|0.65811
22:52:30|0.65813
22:52:31|0.65814
22:52:32|0.65814
22:52:34|0.65813
22:52:36|0.65803
22:52:37|0.65803
22:52:39|0.65813
22:52:40|0.65812
22:52:41|0.65799
22:52:43|0.65843
22:52:45|0.65812
22:52:46|0.65812
22:52:47|0.65805
22:52:47|0.65811
22:52:49|0.6581
22:52:50|0.65812
22:52:52|0.6581
22:52:52|0.65804
22:52:54|0.65799
22:52:55|0.65794
22:52:56|0.65778
22:52:58|0.65788
22:52:58|0.65787
22:52:59|0.65766
22:53:01|0.65751
22:53:02|0.65706
22:53:04|0.65729
22:53:04|0.6572
22:53:06|0.6573
22:53:06|0.65773
22:53:08|0.65768
22:53:09|0.65759
22:53:10|0.65768
22:53:11|0.65751
22:53:12|0.65751
22:53:13|0.65768
22:53:14|0.65768
22:53:15|0.6576
22:53:16|0.65752
22:53:17|0.65752
22:53:18|0.65752
22:53:19|0.65719
22:53:20|0.65752
22:53:21|0.65752
22:53:22|0.65735
22:53:23|0.65737
22:53:24|0.65737
22:53:25|0.65737
22:53:26|0.6572
22:53:27|0.6572
22:53:28|0.6572
22:53:29|0.65732
22:53:30|0.65732
22:53:31|0.6572
22:53:32|0.65723
22:53:33|0.6572
22:53:34|0.65708
22:53:35|0.65701
22:53:37|0.657
22:53:39|0.65699
22:53:40|0.65681
22:53:42|0.65686
22:53:43|0.6566
22:53:44|0.65642
22:53:45|0.65602
22:53:47|0.65638
22:53:48|0.65619
22:53:50|0.65606
22:53:50|0.65567
22:53:52|0.65568
22:53:53|0.65569
22:53:54|0.6557
22:53:56|0.65585
22:53:57|0.65586
22:53:58|0.65566
22:53:59|0.65532
22:54:00|0.65554
22:54:01|0.65556
22:54:02|0.65556
22:54:03|0.65566
22:54:04|0.65548
22:54:05|0.65556
22:54:06|0.65539
22:54:07|0.65569
22:54:08|0.65556
22:54:09|0.65564
22:54:10|0.65551
22:54:11|0.65562
22:54:12|0.6557
22:54:13|0.65574
22:54:14|0.65599
22:54:15|0.656
22:54:16|0.656
22:54:16|0.656
22:54:17|0.656
22:54:19|0.656
22:54:19|0.656
22:54:21|0.656
22:54:22|0.65656
22:54:23|0.65675
22:54:24|0.65682
22:54:25|0.65689
22:54:26|0.65689
22:54:26|0.65683
22:54:28|0.65699
22:54:29|0.65683
22:54:30|0.65697
22:54:31|0.65685
22:54:32|0.65662
22:54:33|0.65662
22:54:33|0.65696
22:54:35|0.65653
22:54:36|0.656
22:54:38|0.656
22:54:40|0.65601
22:54:41|0.65635
22:54:41|0.65645
22:54:43|0.65666
22:54:44|0.65684
22:54:46|0.65682
22:54:47|0.65694
22:54:47|0.65695
22:54:49|0.65695
22:54:50|0.65671
22:54:51|0.65671
22:54:53|0.65679
22:54:53|0.6569
22:54:54|0.65696
22:54:56|0.6567
22:54:57|0.65679
22:54:57|0.65699
22:54:58|0.65699
22:54:59|0.65699
22:55:00|0.65695
22:55:02|0.65695
22:55:02|0.657
22:55:03|0.65697
22:55:04|0.657
22:55:05|0.657
22:55:08|0.65697
22:55:08|0.657
22:55:10|0.657
22:55:10|0.65697
22:55:11|0.657
22:55:13|0.65693
22:55:13|0.65691
22:55:14|0.65691
22:55:16|0.65697
22:55:16|0.6569
22:55:17|0.6569
22:55:18|0.65691
22:55:19|0.65667
22:55:20|0.65697
22:55:21|0.657
22:55:22|0.657
22:55:23|0.65697
22:55:24|0.6578
22:55:25|0.65765
22:55:26|0.65766
22:55:27|0.65761
22:55:28|0.65724
22:55:29|0.65724
22:55:30|0.65724
22:55:31|0.65724
22:55:32|0.65751
22:55:33|0.65773
22:55:35|0.6582
22:55:35|0.65818
22:55:36|0.65816
22:55:38|0.65805
22:55:39|0.65834
22:55:41|0.65839
22:55:43|0.65844
22:55:44|0.65861
22:55:46|0.65863
22:55:46|0.6583
22:55:47|0.65861
22:55:48|0.65855
22:55:50|0.65798
22:55:51|0.65798
22:55:52|0.65846
22:55:53|0.65892
22:55:54|0.65866
22:55:55|0.65906
22:55:56|0.65905
22:55:58|0.65944
22:55:59|0.6592
22:56:00|0.65918
22:56:00|0.65901
22:56:02|0.65919
22:56:03|0.65884
22:56:04|0.65905
22:56:05|0.6594
22:56:07|0.65925
22:56:07|0.65901
22:56:08|0.65922
22:56:09|0.65911
22:56:11|0.65918
22:56:11|0.65918
22:56:12|0.65908
22:56:13|0.6595
22:56:15|0.65949
22:56:15|0.65962
22:56:17|0.65946
22:56:18|0.65947
22:56:19|0.65917
22:56:20|0.65946
22:56:21|0.65914
22:56:22|0.65945
22:56:23|0.65927
22:56:24|0.65927
22:56:25|0.65923
22:56:26|0.65941
22:56:27|0.65921
22:56:28|0.65901
22:56:29|0.6589
22:56:30|0.65889
22:56:31|0.65889
22:56:32|0.65886
22:56:33|0.65836
22:56:34|0.65857
22:56:35|0.658
22:56:36|0.65843
22:56:37|0.65865
22:56:38|0.65842
22:56:39|0.65856
22:56:40|0.65846
22:56:42|0.65838
22:56:44|0.65838
22:56:46|0.65834
22:56:47|0.65857
22:56:48|0.65833
22:56:49|0.65859
22:56:50|0.65841
22:56:51|0.65847
22:56:52|0.65847
22:56:53|0.65827
22:56:54|0.65845
22:56:55|0.65842
22:56:56|0.65842
22:56:58|0.65866
22:56:58|0.65865
22:57:00|0.65836
22:57:01|0.65837
22:57:02|0.65848
22:57:03|0.65859
22:57:04|0.65848
22:57:05|0.65859
22:57:05|0.65866
22:57:07|0.65866
22:57:08|0.65866
22:57:09|0.6587
22:57:10|0.6587
22:57:10|0.6588
22:57:11|0.65925
22:57:14|0.65919
22:57:14|0.65953
22:57:16|0.65961
22:57:16|0.65919
22:57:17|0.6595
22:57:18|0.65974
22:57:19|0.6596
22:57:21|0.6596
22:57:22|0.65972
22:57:24|0.65965
22:57:25|0.65995
22:57:26|0.65994
22:57:27|0.65975
22:57:28|0.65993
22:57:29|0.66
22:57:31|0.66
22:57:32|0.66032
22:57:33|0.66006
22:57:34|0.66023
22:57:34|0.65972
22:57:36|0.65996
22:57:37|0.65923
22:57:38|0.65946
22:57:38|0.65972
22:57:40|0.65985
22:57:42|0.65953
22:57:44|0.65936
22:57:45|0.65984
22:57:45|0.66
22:57:47|0.66001
22:57:48|0.66001
22:57:49|0.66002
22:57:50|0.66002
22:57:51|0.66002
22:57:52|0.66002
22:57:53|0.66
22:57:54|0.66
22:57:55|0.66
22:57:56|0.66037
22:57:57|0.66033
22:57:58|0.66032
22:57:59|0.66002
22:58:01|0.66
22:58:01|0.65985
22:58:04|0.65997
22:58:04|0.65996
22:58:05|0.66009
22:58:06|0.66
22:58:07|0.65995
22:58:08|0.65996
22:58:09|0.65996
22:58:10|0.65983
22:58:12|0.65983
22:58:12|0.65978
22:58:13|0.65996
22:58:14|0.65995
22:58:15|0.65995
22:58:16|0.65995
22:58:18|0.65995
22:58:19|0.65994
22:58:20|0.66001
22:58:21|0.6603
22:58:22|0.65987
22:58:23|0.65983
22:58:24|0.66
22:58:25|0.66
22:58:26|0.65965
22:58:27|0.65994
22:58:28|0.65994
22:58:30|0.66001
22:58:31|0.66001
22:58:32|0.66
22:58:33|0.66
22:58:34|0.66
22:58:34|0.66009
22:58:36|0.66005
22:58:37|0.66005
22:58:38|0.66022
22:58:39|0.66022
22:58:39|0.66057
22:58:42|0.66051
22:58:42|0.66033
22:58:43|0.66034
22:58:45|0.66064
22:58:45|0.66084
22:58:48|0.66094
22:58:48|0.66094
22:58:50|0.66093
22:58:51|0.66096
22:58:52|0.66096
22:58:53|0.661
22:58:54|0.6611
22:58:55|0.66132
22:58:56|0.6616
22:58:57|0.66154
22:58:58|0.66159
22:58:59|0.66176
22:59:00|0.66177
22:59:01|0.66182
22:59:02|0.66176
22:59:03|0.66176
22:59:04|0.66196
22:59:05|0.66193
22:59:06|0.66195
22:59:07|0.66194
22:59:08|0.66215
22:59:10|0.66215
22:59:10|0.66211
22:59:12|0.66208
22:59:13|0.66201
22:59:14|0.66192
22:59:15|0.66216
22:59:16|0.66214
22:59:17|0.66217
22:59:18|0.66214
22:59:19|0.66214
22:59:20|0.66202
22:59:21|0.662
22:59:22|0.66173
22:59:23|0.66153
22:59:24|0.66099
22:59:25|0.66096
22:59:26|0.66097
22:59:27|0.6613
22:59:28|0.66087
22:59:29|0.66067
22:59:30|0.66066
22:59:31|0.66105
22:59:32|0.66046
22:59:33|0.66059
22:59:34|0.66095
22:59:35|0.66095
22:59:36|0.66097
22:59:37|0.66094
22:59:38|0.66094
22:59:39|0.6609
22:59:40|0.66074
22:59:41|0.66088
22:59:43|0.66085
22:59:43|0.66097
22:59:45|0.66128
22:59:47|0.66126
22:59:48|0.66128
22:59:50|0.66181
22:59:50|0.66181
22:59:52|0.66193
22:59:53|0.66193
22:59:54|0.66193
22:59:55|0.66193
22:59:56|0.66193
22:59:57|0.66191
22:59:58|0.66211
22:59:59|0.66211
23:00:00|0.662
23:00:01|0.66253
23:00:02|0.66282
23:00:03|0.66285
23:00:05|0.66285
23:00:06|0.66312
23:00:06|0.66312
23:00:08|0.6632
23:00:09|0.66335
23:00:10|0.66292
23:00:10|0.66292
23:00:11|0.66364
23:00:13|0.66347
23:00:14|0.66321
23:00:15|0.66347
23:00:16|0.66323
23:00:17|0.6622
23:00:18|0.66201
23:00:19|0.66205
23:00:20|0.66209
23:00:20|0.6624
23:00:22|0.66218
23:00:23|0.66211
23:00:24|0.66216
23:00:24|0.6621
23:00:26|0.66158
23:00:26|0.66234
23:00:28|0.66237
23:00:28|0.6623
23:00:30|0.66244
23:00:31|0.66245
23:00:33|0.662
23:00:33|0.66187
23:00:34|0.66282
23:00:36|0.6625
23:00:36|0.66242
23:00:38|0.66205
23:00:38|0.66232
23:00:39|0.66196
23:00:40|0.66193
23:00:41|0.66191
23:00:42|0.66145
23:00:45|0.662
23:00:45|0.66173
23:00:47|0.66169
23:00:47|0.66158
23:00:49|0.6617
23:00:50|0.6613
23:00:51|0.66166
23:00:52|0.66212
23:00:53|0.6616
23:00:54|0.6618
23:00:55|0.66177
23:00:56|0.66146
23:00:57|0.6616
23:00:58|0.6616
23:00:59|0.66169
23:01:00|0.66156
23:01:02|0.66123
23:01:02|0.66166
23:01:03|0.66139
23:01:05|0.66139
23:01:05|0.6612
23:01:07|0.66124
23:01:07|0.66137
23:01:08|0.66109
23:01:09|0.66132
23:01:11|0.66129
23:01:12|0.6616
23:01:14|0.6623
23:01:14|0.66229
23:01:16|0.662
23:01:17|0.66201
23:01:18|0.66253
23:01:19|0.66218
23:01:20|0.66197
23:01:20|0.66178
23:01:22|0.66197
23:01:22|0.6619
23:01:24|0.662
23:01:25|0.66189
23:01:26|0.6619
23:01:27|0.66187
23:01:28|0.66193
23:01:29|0.66131
23:01:30|0.6612
23:01:31|0.66148
23:01:31|0.66144
23:01:32|0.66149
23:01:33|0.66311
23:01:35|0.66221
23:01:36|0.66196
23:01:37|0.66154
23:01:38|0.66221
23:01:39|0.66226
23:01:40|0.66188
23:01:41|0.66182
23:01:42|0.66202
23:01:42|0.662
23:01:44|0.66232
23:01:46|0.66259
23:01:47|0.66254
23:01:49|0.66228
23:01:51|0.66252
23:01:52|0.66234
23:01:52|0.66238
23:01:54|0.66252
23:01:55|0.66252
23:01:57|0.66252
23:01:59|0.66268
23:01:59|0.66272
23:02:00|0.66325
23:02:01|0.66363
23:02:03|0.66393
23:02:04|0.66346
23:02:05|0.66373
23:02:07|0.66405
23:02:07|0.66383
23:02:09|0.66403
23:02:10|0.664
23:02:11|0.664
23:02:12|0.66399
23:02:13|0.66399
23:02:14|0.66399
23:02:15|0.66339
23:02:16|0.6632
23:02:17|0.66317
23:02:18|0.66307
23:02:19|0.66325
23:02:19|0.66342
23:02:20|0.66353
23:02:22|0.66353
23:02:23|0.66366
23:02:24|0.66366
23:02:25|0.66378
23:02:26|0.66371
23:02:26|0.66371
23:02:28|0.66326
23:02:29|0.66354
23:02:30|0.66366
23:02:30|0.66406
23:02:31|0.66406
23:02:32|0.66351
23:02:33|0.66344
23:02:36|0.66347
23:02:36|0.66405
23:02:37|0.66371
23:02:38|0.66368
23:02:39|0.66404
23:02:40|0.66452
23:02:41|0.66425
23:02:42|0.6648
23:02:43|0.66417
23:02:45|0.66367
23:02:47|0.66398
23:02:48|0.66401
23:02:48|0.66432
23:02:50|0.66426
23:02:51|0.66407
23:02:51|0.66407
23:02:52|0.66407
23:02:53|0.66405
23:02:55|0.66408
23:02:55|0.66404
23:02:57|0.6637
23:02:58|0.66424
23:02:59|0.66419
23:03:00|0.66418
23:03:01|0.66446
23:03:02|0.66429
23:03:03|0.66429
23:03:04|0.6644
23:03:05|0.66428
23:03:06|0.66452
23:03:07|0.66394
23:03:07|0.66387
23:03:10|0.66359
23:03:11|0.66359
23:03:12|0.66375
23:03:13|0.66375
23:03:14|0.66389
23:03:15|0.66382
23:03:15|0.66376
23:03:16|0.66342
23:03:17|0.66359
23:03:18|0.66358
23:03:19|0.66358
23:03:21|0.66358
23:03:22|0.66333
23:03:23|0.66338
23:03:24|0.66311
23:03:24|0.66332
23:03:27|0.66284
23:03:27|0.66308
23:03:28|0.66319
23:03:29|0.66303
23:03:31|0.66294
23:03:31|0.66312
23:03:32|0.6632
23:03:33|0.6632
23:03:34|0.66284
23:03:35|0.66272
23:03:36|0.66252
23:03:37|0.66282
23:03:38|0.66283
23:03:39|0.66295
23:03:40|0.66306
23:03:41|0.66368
23:03:42|0.66335
23:03:43|0.66335
23:03:44|0.66357
23:03:46|0.66351
23:03:48|0.66311
23:03:49|0.66285
23:03:50|0.66311
23:03:50|0.66301
23:03:52|0.66334
23:03:53|0.66333
23:03:55|0.66314
23:03:55|0.66335
23:03:56|0.66334
23:03:58|0.66334
23:03:59|0.66328
23:04:00|0.6634
23:04:01|0.6634
23:04:02|0.66346
23:04:03|0.66354
23:04:04|0.66341
23:04:05|0.66341
23:04:07|0.66335
23:04:08|0.66323
23:04:10|0.66325
23:04:11|0.66312
23:04:12|0.66307
23:04:13|0.66324
23:04:14|0.66307
23:04:14|0.6631
23:04:15|0.6631
23:04:16|0.66324
23:04:17|0.66324
23:04:20|0.6631
23:04:20|0.66336
23:04:22|0.66296
23:04:22|0.66251
23:04:23|0.66245
23:04:24|0.66229
23:04:25|0.66166
23:04:26|0.66172
23:04:28|0.66116
23:04:29|0.66063
23:04:30|0.66049
23:04:31|0.66045
23:04:32|0.66045
23:04:33|0.66054
23:04:35|0.66054
23:04:35|0.66033
23:04:36|0.66005
23:04:37|0.65994
23:04:38|0.65984
23:04:39|0.66043
23:04:40|0.66025
23:04:41|0.66029
23:04:42|0.66029
23:04:43|0.66051
23:04:44|0.66035
23:04:45|0.66064
23:04:46|0.66064
23:04:47|0.66041
23:04:49|0.66026
23:04:51|0.66045
23:04:51|0.66036
23:04:53|0.66047
23:04:55|0.66048
23:04:56|0.6604
23:04:57|0.66034
23:04:57|0.66045
23:04:59|0.66052
23:04:59|0.66048
23:05:00|0.66048
23:05:01|0.66045
23:05:04|0.66024
23:05:05|0.66008
23:05:05|0.66006
23:05:06|0.66006
23:05:08|0.66038
23:05:09|0.66038
23:05:11|0.66039
23:05:11|0.66037
23:05:13|0.66037
23:05:14|0.66037
23:05:15|0.66024
23:05:16|0.66024
23:05:17|0.66008
23:05:18|0.66034
23:05:19|0.6602
23:05:20|0.66057
23:05:21|0.66095
23:05:22|0.66097
23:05:23|0.66096
23:05:24|0.66134
23:05:25|0.66102
23:05:26|0.66129
23:05:28|0.66058
23:05:29|0.66058
23:05:30|0.66053
23:05:31|0.66073
23:05:32|0.66053
23:05:33|0.66054
23:05:33|0.66053
23:05:35|0.66049
23:05:35|0.66058
23:05:37|0.66078
23:05:37|0.66078
23:05:38|0.66084
23:05:40|0.66085
23:05:41|0.66126
23:05:42|0.66095
23:05:42|0.66095
23:05:44|0.66079
23:05:45|0.66107
23:05:45|0.66092
23:05:47|0.66086
23:05:49|0.66085
23:05:50|0.66085
23:05:52|0.66079
23:05:54|0.66092
23:05:55|0.66049
23:05:56|0.66095
23:05:57|0.66151
23:05:57|0.66116
23:06:00|0.66117
23:06:01|0.66088
23:06:01|0.66086
23:06:02|0.66144
23:06:04|0.66117
23:06:05|0.66152
23:06:06|0.66147
23:06:08|0.66152
23:06:09|0.66155
23:06:10|0.66163
23:06:10|0.66194
23:06:12|0.66189
23:06:13|0.66193
23:06:14|0.6626
23:06:15|0.66221
23:06:16|0.66211
23:06:17|0.6622
23:06:18|0.66234
23:06:19|0.66247
23:06:20|0.66278
23:06:20|0.66267
23:06:22|0.66254
23:06:23|0.66286
23:06:24|0.66285
23:06:24|0.66286
23:06:26|0.66268
23:06:27|0.66283
23:06:28|0.66278
23:06:29|0.663
23:06:29|0.663
23:06:30|0.663
23:06:32|0.663
23:06:33|0.66324
23:06:34|0.66324
23:06:35|0.66288
23:06:36|0.66325
23:06:37|0.66351
23:06:37|0.6635
23:06:39|0.6635
23:06:40|0.66362
23:06:40|0.66331
23:06:42|0.66286
23:06:43|0.66302
23:06:44|0.66301
23:06:46|0.66304
23:06:46|0.66308
23:06:48|0.66252
23:06:50|0.66291
23:06:51|0.66288
23:06:52|0.66301
23:06:53|0.66301
23:06:55|0.66345
23:06:56|0.66309
23:06:56|0.66305
23:06:59|0.66335
23:06:59|0.66306
23:07:01|0.66306
23:07:01|0.66339
23:07:03|0.66339
23:07:04|0.66349
23:07:05|0.66349
23:07:06|0.66348
23:07:07|0.66336
23:07:08|0.66336
23:07:09|0.6634
23:07:10|0.66349
23:07:11|0.6638
23:07:12|0.6636
23:07:13|0.66365
23:07:14|0.66365
23:07:15|0.66349
23:07:16|0.66348
23:07:17|0.66355
23:07:18|0.66297
23:07:19|0.66285
23:07:20|0.66292
23:07:21|0.663
23:07:22|0.66301
23:07:23|0.66301
23:07:24|0.66295
23:07:25|0.66314
23:07:26|0.66312
23:07:28|0.66304
23:07:29|0.66289
23:07:30|0.66337
23:07:31|0.66303
23:07:32|0.66297
23:07:33|0.663
23:07:34|0.66317
23:07:35|0.66297
23:07:36|0.66297
23:07:37|0.66338
23:07:38|0.66338
23:07:39|0.66302
23:07:40|0.66332
23:07:42|0.66311
23:07:43|0.66338
23:07:43|0.66382
23:07:44|0.66339
23:07:46|0.66295
23:07:46|0.663
23:07:47|0.66313
23:07:49|0.66301
23:07:51|0.66337
23:07:52|0.66363
23:07:54|0.66341
23:07:55|0.66341
23:07:56|0.66341
23:07:57|0.66339
23:07:57|0.66358
23:07:59|0.66358
23:08:00|0.66344
23:08:01|0.66419
23:08:01|0.66389
23:08:04|0.66366
23:08:05|0.66407
23:08:06|0.66407
23:08:08|0.6643
23:08:08|0.6643
23:08:09|0.66427
23:08:10|0.66426
23:08:11|0.6638
23:08:13|0.66396
23:08:13|0.66392
23:08:14|0.66445
23:08:15|0.66382
23:08:16|0.66434
23:08:17|0.66434
23:08:18|0.66434
23:08:19|0.6641
23:08:20|0.66393
23:08:21|0.66431
23:08:22|0.66439
23:08:23|0.6644
23:08:24|0.66444
23:08:25|0.66397
23:08:26|0.66443
23:08:27|0.66405
23:08:28|0.66405
23:08:29|0.6644
23:08:30|0.66443
23:08:32|0.6638
23:08:33|0.66398
23:08:34|0.66416
23:08:35|0.66397
23:08:36|0.66424
23:08:37|0.6639
23:08:38|0.66428
23:08:39|0.66398
23:08:40|0.6639
23:08:41|0.66443
23:08:42|0.66425
23:08:43|0.66405
23:08:44|0.66441
23:08:45|0.66441
23:08:46|0.66441
23:08:47|0.66395
23:08:48|0.66395
23:08:49|0.66417
23:08:50|0.66424
23:08:52|0.66424
23:08:53|0.66424
23:08:55|0.66424
23:08:55|0.66409
23:08:57|0.66434
23:08:57|0.66406
23:08:58|0.66395
23:08:59|0.66393
23:09:00|0.66365
23:09:02|0.66342
23:09:03|0.66342
23:09:04|0.66342
23:09:05|0.66316
23:09:06|0.66368
23:09:08|0.6634
23:09:09|0.66324
23:09:10|0.66333
23:09:11|0.66333
23:09:12|0.66395
23:09:13|0.66385
23:09:14|0.66343
23:09:15|0.66339
23:09:16|0.66339
23:09:17|0.66324
23:09:18|0.66339
23:09:19|0.66339
23:09:20|0.66383
23:09:21|0.66424
23:09:22|0.66401
23:09:23|0.66421
23:09:24|0.6642
23:09:25|0.66441
23:09:26|0.66441
23:09:27|0.66441
23:09:28|0.66391
23:09:29|0.66391
23:09:30|0.66393
23:09:31|0.66409
23:09:32|0.66395
23:09:33|0.66395
23:09:33|0.66407
23:09:35|0.66407
23:09:35|0.66397
23:09:37|0.66391
23:09:37|0.66375
23:09:38|0.66375
23:09:40|0.66403
23:09:41|0.66395
23:09:42|0.66369
23:09:43|0.66391
23:09:44|0.66391
23:09:45|0.66391
23:09:45|0.66391
23:09:47|0.66391
23:09:48|0.66378
23:09:49|0.66378
23:09:50|0.66391
23:09:51|0.66399
23:09:53|0.66441
23:09:55|0.66438
23:09:55|0.66445
23:09:56|0.66465
23:09:58|0.66449
23:09:58|0.66488
23:09:59|0.66464
23:10:00|0.66488
23:10:02|0.66472
23:10:02|0.66487
23:10:03|0.6648
23:10:04|0.6648
23:10:05|0.66488
23:10:07|0.66487
23:10:07|0.66483
23:10:08|0.66483
23:10:10|0.66535
23:10:10|0.66527
23:10:11|0.66511
23:10:12|0.66526
23:10:13|0.66586
23:10:14|0.66545
23:10:15|0.66616
23:10:16|0.66631
23:10:18|0.66628
23:10:18|0.66627
23:10:19|0.66632
23:10:20|0.66676
23:10:21|0.66676
23:10:23|0.66702
23:10:23|0.6669
23:10:24|0.66716
23:10:25|0.66752
23:10:26|0.66737
23:10:28|0.66752
23:10:28|0.66759
23:10:29|0.66766
23:10:30|0.66795
23:10:31|0.66742
23:10:32|0.66739
23:10:33|0.66748
23:10:34|0.6675
23:10:35|0.66686
23:10:36|0.66669
23:10:37|0.6664
23:10:38|0.66607
23:10:39|0.66586
23:10:40|0.66602
23:10:41|0.66607
23:10:42|0.66643
23:10:44|0.66622
23:10:44|0.66622
23:10:45|0.66667
23:10:46|0.66667
23:10:47|0.66666
23:10:48|0.6666
23:10:49|0.6666
23:10:50|0.66666
23:10:51|0.66666
23:10:53|0.66659
23:10:54|0.66661
23:10:56|0.6665
23:10:56|0.6665
23:10:58|0.66654
23:11:00|0.66667
23:11:02|0.66669
23:11:03|0.66691
23:11:03|0.66709
23:11:05|0.6665
23:11:05|0.66649
23:11:06|0.6665
23:11:07|0.6665
23:11:08|0.6665
23:11:10|0.6665
23:11:12|0.6664
23:11:13|0.66655
23:11:13|0.66649
23:11:15|0.66649
23:11:16|0.6664
23:11:17|0.66649
23:11:18|0.66649
23:11:19|0.6665
23:11:21|0.66645
23:11:22|0.66668
23:11:24|0.66666
23:11:24|0.66666
23:11:26|0.66649
23:11:27|0.66642
23:11:27|0.66642
23:11:29|0.66642
23:11:29|0.66642
23:11:30|0.66649
23:11:32|0.66669
23:11:32|0.66669
23:11:34|0.6668
23:11:35|0.6668
23:11:37|0.66642
23:11:37|0.66648
23:11:38|0.66679
23:11:39|0.6668
23:11:40|0.6668
23:11:41|0.6668
23:11:42|0.66663
23:11:43|0.66663
23:11:44|0.66661
23:11:45|0.66656
23:11:46|0.66646
23:11:47|0.66656
23:11:48|0.66656
23:11:49|0.66645
23:11:50|0.66656
23:11:51|0.66663
23:11:52|0.66642
23:11:55|0.66661
23:11:55|0.66619
23:11:57|0.66619
23:11:59|0.66695
23:11:59|0.66669
23:12:00|0.66712
23:12:02|0.66754
23:12:03|0.66751
23:12:04|0.66727
23:12:05|0.66671
23:12:06|0.66671
23:12:07|0.66671
23:12:09|0.66654
23:12:09|0.66676
23:12:11|0.66654
23:12:12|0.66656
23:12:13|0.667
23:12:14|0.66706
23:12:15|0.66701
23:12:15|0.66653
23:12:17|0.66653
23:12:18|0.66671
23:12:19|0.6671
23:12:20|0.66695
23:12:21|0.66695
23:12:22|0.66704
23:12:22|0.66697
23:12:24|0.66709
23:12:25|0.66758
23:12:26|0.66737
23:12:27|0.66745
23:12:28|0.66766
23:12:29|0.66739
23:12:30|0.66709
23:12:31|0.66737
23:12:32|0.66739
23:12:33|0.66767
23:12:34|0.66758
23:12:35|0.66794
23:12:36|0.66778
23:12:37|0.66778
23:12:38|0.66778
23:12:39|0.6679
23:12:39|0.66788
23:12:41|0.66756
23:12:42|0.66756
23:12:43|0.66742
23:12:44|0.66777
23:12:44|0.66777
23:12:46|0.66708
23:12:47|0.66746
23:12:47|0.66729
23:12:49|0.66739
23:12:50|0.66735
23:12:51|0.66796
23:12:52|0.66757
23:12:52|0.66796
23:12:54|0.66796
23:12:56|0.66796
23:12:57|0.66796
23:12:59|0.66795
23:13:00|0.66758
23:13:01|0.66761
23:13:02|0.66748
23:13:03|0.66748
23:13:04|0.66653
23:13:05|0.66642
23:13:07|0.66627
23:13:09|0.66597
23:13:10|0.66581
23:13:11|0.66613
23:13:12|0.66619
23:13:13|0.66626
23:13:14|0.6671
23:13:15|0.66705
23:13:16|0.66645
23:13:17|0.66663
23:13:18|0.66687
23:13:18|0.66694
23:13:20|0.66724
23:13:21|0.66705
23:13:21|0.66705
23:13:22|0.66732
23:13:25|0.66738
23:13:26|0.6671
23:13:27|0.66713
23:13:28|0.66714
23:13:29|0.66664
23:13:30|0.66594
23:13:31|0.66606
23:13:32|0.66606
23:13:33|0.66612
23:13:34|0.66612
23:13:35|0.66634
23:13:36|0.66634
23:13:37|0.66639
23:13:38|0.66639
23:13:39|0.66583
23:13:41|0.66583
23:13:42|0.66583
23:13:43|0.66629
23:13:44|0.66598
23:13:45|0.66598
23:13:46|0.66613
23:13:47|0.66613
23:13:48|0.66585
23:13:49|0.66583
23:13:50|0.66578
23:13:51|0.66501
23:13:52|0.66503
23:13:53|0.66505
23:13:54|0.66505
23:13:56|0.66522
23:13:57|0.66557
23:13:58|0.66515
23:13:59|0.66528
23:14:01|0.6649
23:14:03|0.66501
23:14:03|0.66501
23:14:05|0.66501
23:14:06|0.66507
23:14:08|0.6656
23:14:08|0.66506
23:14:10|0.6649
23:14:11|0.66523
23:14:12|0.66543
23:14:13|0.6651
23:14:14|0.6651
23:14:15|0.66536
23:14:17|0.66557
23:14:18|0.66518
23:14:19|0.66558
23:14:20|0.66573
23:14:20|0.66547
23:14:22|0.66617
23:14:24|0.66638
23:14:24|0.66583
23:14:26|0.6657
23:14:27|0.66564
23:14:29|0.66608
23:14:29|0.66573
23:14:30|0.66598
23:14:31|0.66597
23:14:32|0.66554
23:14:33|0.66565
23:14:34|0.66525
23:14:35|0.66534
23:14:36|0.66516
23:14:37|0.665
23:14:38|0.665
23:14:39|0.66528
23:14:40|0.66519
23:14:41|0.6654
23:14:42|0.6654
23:14:43|0.66519
23:14:44|0.66519
23:14:45|0.66502
23:14:46|0.66502
23:14:47|0.66545
23:14:48|0.6654
23:14:49|0.66499
23:14:50|0.66499
23:14:51|0.66531
23:14:52|0.66531
23:14:53|0.66531
23:14:54|0.6652
23:14:55|0.6652
23:14:57|0.66514
23:14:58|0.66514
23:14:59|0.6654
23:15:00|0.66546
23:15:01|0.66547
23:15:02|0.66567
23:15:04|0.6654
23:15:04|0.6651
23:15:06|0.66539
23:15:08|0.66579
23:15:09|0.6654
23:15:10|0.66531
23:15:11|0.66531
23:15:12|0.66578
23:15:13|0.66578
23:15:13|0.66573
23:15:14|0.66573
23:15:17|0.66579
23:15:17|0.66578
23:15:18|0.66599
23:15:20|0.66562
23:15:21|0.66585
23:15:22|0.66563
23:15:23|0.66563
23:15:24|0.66545
23:15:25|0.66504
23:15:26|0.66504
23:15:27|0.66555
23:15:28|0.6655
23:15:29|0.6655
23:15:30|0.66521
23:15:31|0.66521
23:15:32|0.6649
23:15:33|0.6649
23:15:34|0.66476
23:15:35|0.66499
23:15:36|0.66499
23:15:37|0.66499
23:15:38|0.66499
23:15:39|0.66499
23:15:40|0.66499
23:15:41|0.66484
23:15:42|0.66476
23:15:43|0.66448
23:15:44|0.6653
23:15:45|0.6649
23:15:46|0.66437
23:15:47|0.66477
23:15:48|0.6644
23:15:49|0.66456
23:15:50|0.66414
23:15:51|0.6644
23:15:52|0.66425
23:15:53|0.66414
23:15:54|0.66381
23:15:55|0.66369
23:15:56|0.66339
23:15:57|0.66274
23:15:59|0.66274
23:15:59|0.66285
23:16:00|0.66272
23:16:02|0.66248
23:16:02|0.66283
23:16:05|0.66278
23:16:06|0.66279
23:16:06|0.66314
23:16:08|0.66285
23:16:09|0.66281
23:16:10|0.66314
23:16:10|0.66314
23:16:12|0.66314
23:16:13|0.66243
23:16:13|0.66243
23:16:15|0.66236
23:16:16|0.66275
23:16:17|0.66276
23:16:17|0.66269
23:16:19|0.66237
23:16:20|0.66237
23:16:21|0.66237
23:16:22|0.66276
23:16:23|0.66276
23:16:24|0.66244
23:16:25|0.66267
23:16:27|0.66245
23:16:28|0.66251
23:16:28|0.66251
23:16:30|0.66239
23:16:30|0.66284
23:16:31|0.66267
23:16:33|0.6624
23:16:33|0.6626
23:16:35|0.66241
23:16:36|0.66235
23:16:37|0.66227
23:16:37|0.66227
23:16:38|0.66202
23:16:39|0.66237
23:16:41|0.6619
23:16:42|0.66195
23:16:42|0.66217
23:16:44|0.66203
23:16:45|0.66202
23:16:46|0.66149
23:16:47|0.66148
23:16:48|0.66143
23:16:49|0.66123
23:16:50|0.66114
23:16:51|0.66086
23:16:52|0.66099
23:16:53|0.66052
23:16:54|0.66051
23:16:55|0.66013
23:16:55|0.66029
23:16:57|0.66008
23:16:58|0.66049
23:16:59|0.66046
23:17:00|0.66037
23:17:02|0.66037
23:17:02|0.66029
23:17:04|0.66031
23:17:06|0.66
23:17:07|0.65997
23:17:08|0.6603
23:17:09|0.66028
23:17:10|0.6605
23:17:12|0.6603
23:17:13|0.66028
23:17:14|0.66028
23:17:15|0.6603
23:17:16|0.66075
23:17:16|0.66075
23:17:18|0.66104
23:17:19|0.66049
23:17:20|0.6604
23:17:21|0.66095
23:17:23|0.66106
23:17:24|0.66094
23:17:25|0.66107
23:17:26|0.66107
23:17:26|0.66072
23:17:28|0.66078
23:17:29|0.66099
23:17:30|0.66134
23:17:31|0.66144
23:17:32|0.66117
23:17:33|0.6612
23:17:34|0.66121
23:17:35|0.66121
23:17:36|0.66123
23:17:37|0.66135
23:17:39|0.66111
23:17:39|0.66121
23:17:40|0.66124
23:17:41|0.6606
23:17:42|0.6606
23:17:43|0.66087
23:17:44|0.66049
23:17:45|0.66028
23:17:46|0.66055
23:17:47|0.66053
23:17:48|0.66022
23:17:49|0.66029
23:17:50|0.6601
23:17:51|0.66004
23:17:52|0.65999
23:17:53|0.65996
23:17:54|0.6599
23:17:56|0.65983
23:17:56|0.65985
23:17:57|0.65984
23:17:58|0.65924
23:18:00|0.65866
23:18:02|0.65887
23:18:03|0.6585
23:18:05|0.65828
23:18:05|0.65866
23:18:08|0.65851
23:18:08|0.65828
23:18:10|0.65848
23:18:12|0.65835
23:18:13|0.65848
23:18:14|0.65819
23:18:15|0.65807
23:18:17|0.65823
23:18:18|0.65827
23:18:19|0.65827
23:18:19|0.65822
23:18:22|0.65827
23:18:22|0.65827
23:18:23|0.65859
23:18:24|0.65856
23:18:25|0.65851
23:18:26|0.65883
23:18:28|0.65905
23:18:28|0.65851
23:18:29|0.65858
23:18:30|0.65851
23:18:31|0.65863
23:18:32|0.65855
23:18:33|0.65826
23:18:34|0.6586
23:18:36|0.6586
23:18:36|0.65873
23:18:37|0.65903
23:18:38|0.65934
23:18:39|0.65914
23:18:40|0.65911
23:18:41|0.65975
23:18:42|0.65975
23:18:43|0.66034
23:18:44|0.65975
23:18:45|0.65978
23:18:47|0.65906
23:18:48|0.6597
23:18:49|0.65951
23:18:50|0.65975
23:18:51|0.65955
23:18:52|0.65973
23:18:53|0.65973
23:18:54|0.65965
23:18:55|0.65822
23:18:56|0.65937
23:18:57|0.65931
23:18:58|0.65931
23:18:59|0.65919
23:19:00|0.65971
23:19:02|0.65976
23:19:04|0.65957
23:19:05|0.65968
23:19:06|0.65969
23:19:07|0.66
23:19:08|0.66
23:19:09|0.65982
23:19:10|0.65982
23:19:11|0.66
23:19:12|0.659
23:19:13|0.6595
23:19:14|0.65948
23:19:15|0.65897
23:19:16|0.65919
23:19:17|0.65911
23:19:18|0.65903
23:19:19|0.65924
23:19:20|0.65896
23:19:21|0.65896
23:19:22|0.65916
23:19:23|0.6591
23:19:24|0.65856
23:19:25|0.65867
23:19:26|0.65854
23:19:27|0.65854
23:19:28|0.65836
23:19:29|0.65865
23:19:30|0.65879
23:19:31|0.65841
23:19:32|0.65827
23:19:33|0.65821
23:19:34|0.65799
23:19:35|0.65798
23:19:36|0.65779
23:19:37|0.65785
23:19:38|0.6577
23:19:39|0.6573
23:19:40|0.65719
23:19:41|0.65729
23:19:42|0.65765
23:19:43|0.65768
23:19:44|0.65768
23:19:45|0.65767
23:19:46|0.65761
23:19:47|0.65717
23:19:48|0.65757
23:19:49|0.6575
23:19:50|0.65768
23:19:51|0.658
23:19:52|0.65778
23:19:53|0.65788
23:19:54|0.65756
23:19:55|0.65757
23:19:56|0.65749
23:19:57|0.65756
23:19:58|0.65755
23:19:59|0.65755
23:20:00|0.65755
23:20:01|0.65799
23:20:03|0.65814
23:20:05|0.65796
23:20:06|0.65802
23:20:07|0.65834
23:20:08|0.65834
23:20:09|0.65841
23:20:10|0.65894
23:20:11|0.65841
23:20:12|0.65841
23:20:13|0.65891
23:20:14|0.65891
23:20:15|0.65873
23:20:16|0.65862
23:20:17|0.65916
23:20:18|0.65806
23:20:19|0.65878
23:20:21|0.6588
23:20:22|0.65861
23:20:23|0.65861
23:20:24|0.65876
23:20:25|0.65872
23:20:26|0.65801
23:20:26|0.65867
23:20:28|0.65884
23:20:29|0.65884
23:20:30|0.65849
23:20:31|0.65849
23:20:32|0.65853
23:20:33|0.6589
23:20:34|0.65849
23:20:35|0.65864
23:20:36|0.65863
23:20:37|0.65863
23:20:38|0.65884
23:20:39|0.65891
23:20:40|0.65944
23:20:41|0.65923
23:20:43|0.65927
23:20:44|0.65894
23:20:45|0.65924
23:20:45|0.65924
23:20:47|0.65918
23:20:47|0.65919
23:20:48|0.65895
23:20:49|0.65865
23:20:50|0.65865
23:20:52|0.65846
23:20:52|0.6595
23:20:54|0.65903
23:20:54|0.65889
23:20:55|0.65891
23:20:57|0.65893
23:20:57|0.65922
23:20:59|0.65897
23:21:00|0.659
23:21:00|0.65909
23:21:01|0.65974
23:21:04|0.65958
23:21:06|0.65982
23:21:07|0.6597
23:21:09|0.65986
23:21:10|0.65986
23:21:11|0.65982
23:21:12|0.65996
23:21:13|0.65958
23:21:14|0.65958
23:21:15|0.65917
23:21:16|0.65979
23:21:18|0.65926
23:21:19|0.65926
23:21:19|0.65955
23:21:21|0.65951
23:21:22|0.65929
23:21:23|0.65976
23:21:23|0.65954
23:21:25|0.65961
23:21:25|0.65988
23:21:26|0.65982
23:21:27|0.6597
23:21:28|0.65969
23:21:30|0.65998
23:21:32|0.65983
23:21:32|0.66017
23:21:33|0.66006
23:21:34|0.66028
23:21:35|0.66003
23:21:37|0.6602
23:21:38|0.65996
23:21:38|0.65995
23:21:39|0.65995
23:21:40|0.66005
23:21:41|0.66005
23:21:43|0.65981
23:21:43|0.65981
23:21:44|0.6601
23:21:46|0.66004
23:21:47|0.66018
23:21:47|0.66063
23:21:48|0.66039
23:21:49|0.66044
23:21:51|0.66061
23:21:51|0.66041
23:21:52|0.66041
23:21:53|0.66049
23:21:54|0.66062
23:21:55|0.66085
23:21:56|0.66064
23:21:57|0.66114
23:21:58|0.66111
23:21:59|0.66137
23:22:00|0.66088
23:22:01|0.66101
23:22:02|0.66107
23:22:04|0.66106
23:22:05|0.66106
23:22:07|0.66107
23:22:08|0.66106
23:22:10|0.66106
23:22:10|0.66107
23:22:12|0.66125
23:22:13|0.66125
23:22:14|0.66125
23:22:15|0.66143
23:22:16|0.66128
23:22:17|0.6613
23:22:18|0.66129
23:22:18|0.66129
23:22:21|0.66019
23:22:22|0.66052
23:22:23|0.66052
23:22:25|0.65971
23:22:26|0.66021
23:22:26|0.66021
23:22:27|0.66026
23:22:28|0.66026
23:22:30|0.66042
23:22:31|0.66062
23:22:32|0.66097
23:22:33|0.6612
23:22:34|0.66127
23:22:35|0.66127
23:22:36|0.66158
23:22:37|0.66158
23:22:38|0.661
23:22:39|0.66123
23:22:40|0.66093
23:22:41|0.66093
23:22:42|0.66093
23:22:44|0.66109
23:22:45|0.66123
23:22:45|0.66095
23:22:46|0.66123
23:22:47|0.66118
23:22:48|0.66159
23:22:49|0.66155
23:22:50|0.6617
23:22:52|0.6617
23:22:53|0.66178
23:22:53|0.66194
23:22:54|0.66163
23:22:55|0.66199
23:22:56|0.662
23:22:58|0.66193
23:22:59|0.66193
23:22:59|0.66171
23:23:00|0.66174
23:23:02|0.662
23:23:03|0.66194
23:23:04|0.66193
23:23:06|0.66192
23:23:07|0.6609
23:23:08|0.66045
23:23:09|0.66097
23:23:10|0.66097
23:23:11|0.66085
23:23:12|0.66085
23:23:14|0.66125
23:23:15|0.66124
23:23:16|0.66096
23:23:17|0.66098
23:23:18|0.66069
23:23:19|0.66069
23:23:21|0.66069
23:23:22|0.66054
23:23:23|0.66054
23:23:23|0.66031
23:23:25|0.66053
23:23:25|0.66061
23:23:27|0.66038
23:23:27|0.66039
23:23:28|0.66031
23:23:30|0.66068
23:23:31|0.66078
23:23:32|0.66114
23:23:33|0.6609
23:23:34|0.6603
23:23:34|0.6603
23:23:35|0.66026
23:23:37|0.6605
23:23:37|0.66049
23:23:38|0.66029
23:23:40|0.66045
23:23:40|0.66045
23:23:42|0.66041
23:23:42|0.66042
23:23:43|0.66026
23:23:45|0.6603
23:23:46|0.66029
23:23:47|0.65993
23:23:49|0.66015
23:23:49|0.66014
23:23:50|0.66001
23:23:51|0.66026
23:23:52|0.66026
23:23:53|0.66027
23:23:54|0.66029
23:23:55|0.66007
23:23:56|0.66007
23:23:57|0.66007
23:23:58|0.66016
23:23:59|0.66039
23:24:00|0.66045
23:24:01|0.66022
23:24:02|0.66025
23:24:03|0.6605
23:24:04|0.65983
23:24:06|0.65954
23:24:08|0.65986
23:24:10|0.66007
23:24:10|0.65982
23:24:12|0.65996
23:24:13|0.66001
23:24:15|0.66001
23:24:16|0.65959
23:24:17|0.65999
23:24:18|0.6599
23:24:19|0.66085
23:24:20|0.66133
23:24:21|0.66098
23:24:22|0.66119
23:24:23|0.66161
23:24:24|0.66201
23:24:25|0.6623
23:24:26|0.66253
23:24:27|0.6627
23:24:28|0.6627
23:24:29|0.66285
23:24:30|0.66302
23:24:31|0.66316
23:24:32|0.66361
23:24:33|0.66304
23:24:34|0.66356
23:24:35|0.66348
23:24:36|0.66323
23:24:37|0.66334
23:24:38|0.66291
23:24:39|0.66291
23:24:40|0.66341
23:24:41|0.66341
23:24:42|0.66272
23:24:43|0.66285
23:24:44|0.66246
23:24:45|0.66285
23:24:46|0.66228
23:24:47|0.66267
23:24:48|0.66291
23:24:49|0.6626
23:24:50|0.66251
23:24:51|0.66251
23:24:52|0.6622
23:24:53|0.66219
23:24:54|0.66207
23:24:55|0.66206
23:24:56|0.66173
23:24:57|0.66115
23:24:58|0.66135
23:24:59|0.66084
23:25:00|0.66039
23:25:01|0.661
23:25:02|0.6608
23:25:03|0.6608
23:25:04|0.66131
23:25:05|0.66129
23:25:06|0.66101
23:25:07|0.66153
23:25:09|0.66152
23:25:11|0.66118
23:25:12|0.66118
23:25:14|0.66135
23:25:15|0.66101
23:25:16|0.6616
23:25:18|0.66174
23:25:20|0.66173
23:25:20|0.66143
23:25:21|0.66114
23:25:23|0.66141
23:25:23|0.66135
23:25:24|0.66125
23:25:25|0.66123
23:25:26|0.66168
23:25:27|0.66133
23:25:28|0.66169
23:25:30|0.66109
23:25:30|0.66143
23:25:31|0.66143
23:25:32|0.66138
23:25:34|0.66136
23:25:34|0.66171
23:25:35|0.66147
23:25:36|0.66147
23:25:37|0.66207
23:25:38|0.66205
23:25:39|0.66318
23:25:40|0.66318
23:25:41|0.66279
23:25:42|0.66198
23:25:43|0.66281
23:25:44|0.66272
23:25:45|0.66272
23:25:46|0.66261
23:25:47|0.66261
23:25:48|0.66292
23:25:49|0.66286
23:25:50|0.66272
23:25:51|0.66262
23:25:52|0.66284
23:25:53|0.66281
23:25:54|0.663
23:25:55|0.66267
23:25:56|0.66293
23:25:57|0.66293
23:25:58|0.66287
23:25:59|0.66247
23:26:00|0.66199
23:26:01|0.66251
23:26:02|0.66247
23:26:03|0.66265
23:26:04|0.66265
23:26:05|0.66256
23:26:06|0.66256
23:26:08|0.66254
23:26:10|0.66227
23:26:12|0.66231
23:26:13|0.66209
23:26:14|0.66207
23:26:16|0.66123
23:26:17|0.66133
23:26:18|0.66133
23:26:19|0.66165
23:26:21|0.66199
23:26:22|0.66195
23:26:23|0.66161
23:26:25|0.662
23:26:26|0.66193
23:26:26|0.66208
23:26:27|0.66265
23:26:29|0.66262
23:26:29|0.66228
23:26:30|0.66261
23:26:32|0.66217
23:26:32|0.66247
23:26:34|0.66247
23:26:35|0.6622
23:26:36|0.66256
23:26:36|0.66259
23:26:37|0.66249
23:26:39|0.66249
23:26:39|0.66238
23:26:41|0.66205
23:26:41|0.66204
23:26:43|0.662
23:26:43|0.66208
23:26:45|0.66218
23:26:46|0.66218
23:26:47|0.66242
23:26:47|0.66285
23:26:49|0.66288
23:26:49|0.66288
23:26:51|0.66288
23:26:52|0.66256
23:26:53|0.66256
23:26:54|0.6628
23:26:55|0.66277
23:26:55|0.66277
23:26:57|0.66216
23:26:58|0.66216
23:27:00|0.66238
23:27:00|0.66203
23:27:01|0.66234
23:27:02|0.66248
23:27:04|0.66234
23:27:04|0.66216
23:27:05|0.66225
23:27:07|0.66225
23:27:07|0.66225
23:27:09|0.66188
23:27:11|0.662
23:27:12|0.66212
23:27:14|0.66181
23:27:14|0.66213
23:27:16|0.66213
23:27:17|0.66182
23:27:18|0.6622
23:27:19|0.66236
23:27:21|0.66271
23:27:22|0.66275
23:27:23|0.6624
23:27:23|0.6625
23:27:24|0.66294
23:27:25|0.66247
23:27:27|0.66282
23:27:28|0.66251
23:27:29|0.66265
23:27:29|0.6633
23:27:31|0.6633
23:27:31|0.6633
23:27:32|0.66291
23:27:33|0.66281
23:27:35|0.6626
23:27:35|0.66277
23:27:37|0.66308
23:27:37|0.66279
23:27:38|0.66239
23:27:40|0.66218
23:27:40|0.66234
23:27:42|0.66234
23:27:43|0.66234
23:27:44|0.66268
23:27:44|0.66267
23:27:45|0.66266
23:27:46|0.66266
23:27:47|0.66266
23:27:49|0.66266
23:27:49|0.66264
23:27:51|0.66265
23:27:52|0.66265
23:27:52|0.66286
23:27:53|0.66276
23:27:54|0.66311
23:27:55|0.66311
23:27:57|0.66311
23:27:58|0.66311
23:27:58|0.66307
23:28:00|0.66273
23:28:01|0.66262
23:28:02|0.66316
23:28:03|0.66291
23:28:03|0.66281
23:28:05|0.66281
23:28:05|0.66281
23:28:06|0.66281
23:28:07|0.66329
23:28:08|0.66292
23:28:11|0.66328
23:28:12|0.66266
23:28:13|0.66266
23:28:14|0.6628
23:28:15|0.66218
23:28:17|0.66217
23:28:18|0.66296
23:28:19|0.66296
23:28:21|0.66278
23:28:21|0.66339
23:28:24|0.66358
23:28:24|0.66364
23:28:25|0.66334
23:28:27|0.66365
23:28:27|0.6635
23:28:28|0.66349
23:28:29|0.66335
23:28:30|0.66335
23:28:32|0.66334
23:28:33|0.664
23:28:34|0.66372
23:28:35|0.66372
23:28:36|0.66372
23:28:37|0.664
23:28:38|0.6638
23:28:39|0.664
23:28:40|0.664
23:28:41|0.66414
23:28:42|0.66414
23:28:43|0.664
23:28:44|0.66413
23:28:45|0.66411
23:28:46|0.66404
23:28:47|0.66437
23:28:49|0.66453
23:28:49|0.66455
23:28:50|0.66501
23:28:51|0.66475
23:28:52|0.66502
23:28:53|0.66439
23:28:54|0.6644
23:28:55|0.66438
23:28:56|0.66438
23:28:57|0.66413
23:28:58|0.66439
23:28:59|0.66438
23:29:00|0.66441
23:29:01|0.66496
23:29:02|0.66502
23:29:03|0.66459
23:29:04|0.66491
23:29:05|0.66457
23:29:07|0.66447
23:29:08|0.66477
23:29:09|0.66465
23:29:10|0.66465
23:29:12|0.66524
23:29:13|0.66512
23:29:13|0.66499
23:29:16|0.66489
23:29:17|0.66436
23:29:17|0.66436
23:29:19|0.66473
23:29:19|0.665
23:29:21|0.66468
23:29:22|0.66512
23:29:23|0.66464
23:29:24|0.66486
23:29:25|0.66516
23:29:26|0.66524
23:29:27|0.66537
23:29:28|0.66551
23:29:29|0.6657
23:29:30|0.66529
23:29:31|0.66513
23:29:32|0.6657
23:29:33|0.6658
23:29:34|0.66586
23:29:35|0.66608
23:29:36|0.66594
23:29:37|0.66584
23:29:39|0.66547
23:29:39|0.66573
23:29:41|0.66617
23:29:42|0.66593
23:29:42|0.66593
23:29:43|0.66623
23:29:44|0.66631
23:29:46|0.66609
23:29:46|0.66623
23:29:47|0.6661
23:29:48|0.66603
23:29:49|0.66599
23:29:51|0.66599
23:29:51|0.66614
23:29:52|0.66558
23:29:53|0.66617
23:29:54|0.66617
23:29:56|0.66625
23:29:57|0.66557
23:29:58|0.66569
23:29:59|0.66564
23:30:00|0.66609
23:30:01|0.66593
23:30:02|0.66601
23:30:03|0.66543
23:30:04|0.66543
23:30:06|0.66576
23:30:07|0.6656
23:30:08|0.66556
23:30:09|0.66526
23:30:09|0.66512
23:30:10|0.66512
23:30:13|0.66471
23:30:13|0.66428
23:30:16|0.66444
23:30:17|0.66494
23:30:18|0.66496
23:30:20|0.66499
23:30:21|0.66496
23:30:22|0.66484
23:30:23|0.66502
23:30:24|0.66503
23:30:25|0.66545
23:30:26|0.66582
23:30:27|0.66526
23:30:28|0.66509
23:30:29|0.66529
23:30:30|0.66473
23:30:30|0.66584
23:30:31|0.66616
23:30:33|0.66631
23:30:33|0.66611
23:30:35|0.66626
23:30:36|0.66629
23:30:37|0.66628
23:30:37|0.66628
23:30:39|0.66587
23:30:39|0.66615
23:30:41|0.66634
23:30:42|0.66616
23:30:42|0.66631
23:30:44|0.66634
23:30:45|0.66666
23:30:46|0.66584
23:30:46|0.6654
23:30:47|0.66595
23:30:49|0.66574
23:30:50|0.66588
23:30:51|0.66615
23:30:52|0.66616
23:30:52|0.66605
23:30:55|0.66639
23:30:55|0.66637
23:30:56|0.66597
23:30:57|0.66597
23:30:58|0.66632
23:31:00|0.6664
23:31:01|0.66614
23:31:02|0.66537
23:31:03|0.66537
23:31:03|0.666
23:31:04|0.66625
23:31:05|0.66645
23:31:06|0.66645
23:31:08|0.66627
23:31:09|0.66627
23:31:09|0.66644
23:31:10|0.66661
23:31:12|0.66634
23:31:14|0.66634
23:31:15|0.66634
23:31:16|0.66605
23:31:17|0.66605
23:31:18|0.6661
23:31:20|0.66612
23:31:21|0.66597
23:31:22|0.66597
23:31:23|0.666
23:31:24|0.66645
23:31:25|0.66644
23:31:27|0.66629
23:31:28|0.666
23:31:29|0.666
23:31:29|0.66617
23:31:31|0.66617
23:31:32|0.66601
23:31:33|0.66601
23:31:34|0.66617
23:31:35|0.66592
23:31:36|0.66592
23:31:37|0.6659
23:31:38|0.66581
23:31:39|0.66586
23:31:40|0.66596
23:31:41|0.66596
23:31:42|0.66596
23:31:43|0.66603
23:31:44|0.66617
23:31:45|0.66629
23:31:46|0.66622
23:31:47|0.66622
23:31:48|0.66587
23:31:49|0.66623
23:31:50|0.66619
23:31:51|0.66606
23:31:52|0.66606
23:31:53|0.66672
23:31:54|0.66608
23:31:55|0.66622
23:31:57|0.66621
23:31:58|0.66629
23:31:59|0.66606
23:31:59|0.66606
23:32:00|0.66606
23:32:01|0.6663
23:32:03|0.66646
23:32:04|0.6667
23:32:05|0.667
23:32:06|0.66684
23:32:07|0.667
23:32:08|0.66666
23:32:09|0.6665
23:32:10|0.6665
23:32:11|0.66707
23:32:13|0.66713
23:32:14|0.66701
23:32:16|0.667
23:32:17|0.66746
23:32:18|0.66753
23:32:20|0.66726
23:32:20|0.66752
23:32:22|0.66753
23:32:23|0.66757
23:32:23|0.66805
23:32:25|0.66804
23:32:26|0.668
23:32:27|0.66787
23:32:27|0.66777
23:32:29|0.66777
23:32:30|0.66787
23:32:32|0.66825
23:32:32|0.66771
23:32:34|0.66756
23:32:34|0.66758
23:32:35|0.66763
23:32:37|0.66781
23:32:37|0.66762
23:32:38|0.66763
23:32:39|0.66756
23:32:40|0.66752
23:32:41|0.66765
23:32:43|0.66711
23:32:43|0.66724
23:32:44|0.66661
23:32:46|0.66687
23:32:47|0.66687
23:32:47|0.66674
23:32:48|0.66682
23:32:49|0.66724
23:32:50|0.66673
23:32:51|0.66673
23:32:53|0.66657
23:32:54|0.6666
23:32:55|0.66662
23:32:56|0.66671
23:32:57|0.6668
23:32:58|0.6668
23:32:59|0.66678
23:33:00|0.66638
23:33:01|0.66636
23:33:02|0.66662
23:33:03|0.6663
23:33:04|0.66619
23:33:05|0.66626
23:33:06|0.66626
23:33:07|0.6662
23:33:08|0.66629
23:33:10|0.66617
23:33:11|0.66645
23:33:12|0.6662
23:33:13|0.66621
23:33:14|0.66625
23:33:16|0.666
23:33:17|0.66587
23:33:19|0.66619
23:33:20|0.66619
23:33:21|0.66574
23:33:22|0.66601
23:33:23|0.666
23:33:24|0.66577
23:33:25|0.66598
23:33:26|0.66575
23:33:27|0.66567
23:33:28|0.66567
23:33:29|0.66562
23:33:30|0.66562
23:33:31|0.66601
23:33:32|0.66551
23:33:33|0.66591
23:33:34|0.66546
23:33:35|0.66546
23:33:36|0.66578
23:33:37|0.66578
23:33:38|0.66544
23:33:39|0.66554
23:33:40|0.66515
23:33:41|0.66501
23:33:42|0.66512
23:33:43|0.66512
23:33:44|0.665
23:33:45|0.665
23:33:46|0.665
23:33:47|0.665
23:33:48|0.665
23:33:49|0.66474
23:33:50|0.66368
23:33:51|0.66364
23:33:52|0.66357
23:33:53|0.66333
23:33:54|0.66175
23:33:55|0.66175
23:33:56|0.66146
23:33:57|0.6617
23:33:58|0.66177
23:33:59|0.66216
23:34:00|0.66216
23:34:01|0.66216
23:34:02|0.66193
23:34:03|0.66192
23:34:04|0.66135
23:34:05|0.66163
23:34:06|0.66187
23:34:07|0.66158
23:34:08|0.66169
23:34:09|0.66175
23:34:10|0.66234
23:34:11|0.66186
23:34:12|0.66192
23:34:13|0.6628
23:34:14|0.66289
23:34:15|0.6625
23:34:17|0.66281
23:34:18|0.6628
23:34:20|0.66252
23:34:22|0.6629
23:34:23|0.66318
23:34:24|0.66318
23:34:24|0.66286
23:34:26|0.66335
23:34:27|0.66335
23:34:28|0.66334
23:34:30|0.66334
23:34:31|0.66361
23:34:32|0.66336
23:34:33|0.66282
23:34:34|0.66299
23:34:35|0.66285
23:34:36|0.66325
23:34:36|0.66344
23:34:38|0.66351
23:34:39|0.66269
23:34:41|0.66294
23:34:41|0.66294
23:34:42|0.66294
23:34:43|0.66281
23:34:44|0.66248
23:34:45|0.6629
23:34:46|0.66304
23:34:47|0.66301
23:34:48|0.66301
23:34:49|0.66304
23:34:50|0.66285
23:34:51|0.66282
23:34:52|0.66288
23:34:53|0.66257
23:34:54|0.6626
23:34:55|0.66269
23:34:56|0.66304
23:34:57|0.66322
23:34:59|0.66265
23:34:59|0.66265
23:35:00|0.66265
23:35:01|0.66301
23:35:02|0.66299
23:35:04|0.66299
23:35:04|0.66242
23:35:05|0.66246
23:35:06|0.66238
23:35:07|0.66231
23:35:09|0.66194
23:35:09|0.66155
23:35:10|0.66155
23:35:11|0.66145
23:35:12|0.66134
23:35:14|0.66135
23:35:15|0.66158
23:35:16|0.6615
23:35:18|0.66176
23:35:19|0.66134
23:35:20|0.66157
23:35:22|0.66176
23:35:23|0.66202
23:35:23|0.66192
23:35:25|0.6618
23:35:26|0.6618
23:35:27|0.66148
23:35:28|0.66133
23:35:29|0.66133
23:35:29|0.66133
23:35:30|0.6615
23:35:31|0.66158
23:35:32|0.6615
23:35:34|0.66157
23:35:35|0.6624
23:35:36|0.6624
23:35:37|0.66241
23:35:38|0.66236
23:35:39|0.66234
23:35:39|0.66139
23:35:41|0.66161
23:35:41|0.66178
23:35:43|0.66156
23:35:44|0.66162
23:35:45|0.66158
23:35:45|0.66136
23:35:46|0.6614
23:35:48|0.6614
23:35:49|0.66131
23:35:50|0.6614
23:35:52|0.66154
23:35:53|0.66154
23:35:53|0.66137
23:35:55|0.66137
23:35:57|0.66154
23:35:57|0.66136
23:35:58|0.66192
23:35:59|0.66192
23:36:00|0.66162
23:36:01|0.66162
23:36:02|0.66199
23:36:03|0.66187
23:36:04|0.66186
23:36:05|0.66179
23:36:06|0.66174
23:36:07|0.66148
23:36:08|0.66149
23:36:09|0.66149
23:36:10|0.66163
23:36:11|0.66167
23:36:12|0.66167
23:36:13|0.66143
23:36:14|0.66153
23:36:15|0.66156
23:36:16|0.66152
23:36:18|0.66144
23:36:20|0.66144
23:36:21|0.66141
23:36:22|0.66132
23:36:23|0.6612
23:36:24|0.66121
23:36:25|0.66053
23:36:26|0.66088
23:36:27|0.66088
23:36:28|0.66076
23:36:28|0.66096
23:36:30|0.66079
23:36:31|0.66073
23:36:32|0.6606
23:36:34|0.66044
23:36:35|0.66026
23:36:36|0.66025
23:36:37|0.66035
23:36:37|0.66035
23:36:38|0.66001
23:36:40|0.6603
23:36:41|0.66001
23:36:42|0.66073
23:36:43|0.66034
23:36:45|0.66077
23:36:45|0.66041
23:36:46|0.66076
23:36:47|0.66035
23:36:48|0.66048
23:36:49|0.66053
23:36:51|0.66076
23:36:51|0.6609
23:36:52|0.66066
23:36:53|0.66095
23:36:54|0.66096
23:36:56|0.66113
23:36:56|0.66093
23:36:57|0.66091
23:36:58|0.66
23:36:59|0.66113
23:37:00|0.66113
23:37:01|0.6608
23:37:02|0.66092
23:37:03|0.66067
23:37:04|0.66067
23:37:05|0.66067
23:37:06|0.66037
23:37:07|0.66038
23:37:08|0.66065
23:37:09|0.66064
23:37:10|0.66064
23:37:11|0.66064
23:37:12|0.66064
23:37:13|0.66064
23:37:14|0.66064
23:37:15|0.66067
23:37:16|0.66067
23:37:17|0.66056
23:37:19|0.66056
23:37:21|0.66041
23:37:22|0.66049
23:37:23|0.66041
23:37:24|0.66041
23:37:26|0.66032
23:37:27|0.6605
23:37:29|0.66008
23:37:30|0.66001
23:37:31|0.65996
23:37:32|0.65999
23:37:33|0.65972
23:37:34|0.66039
23:37:35|0.66035
23:37:36|0.66038
23:37:37|0.6601
23:37:38|0.65987
23:37:39|0.66004
23:37:40|0.66004
23:37:41|0.66
23:37:43|0.65983
23:37:43|0.65996
23:37:44|0.65986
23:37:45|0.66027
23:37:47|0.6599
23:37:48|0.66004
23:37:48|0.66018
23:37:49|0.6599
23:37:50|0.65982
23:37:52|0.65982
23:37:53|0.65998
23:37:53|0.66
23:37:55|0.66
23:37:56|0.65988
23:37:57|0.65988
23:37:58|0.66
23:37:59|0.65996
23:38:00|0.66028
23:38:01|0.65999
23:38:03|0.65991
23:38:03|0.65999
23:38:04|0.66
23:38:05|0.65991
23:38:06|0.66023
23:38:08|0.66023
23:38:08|0.66021
23:38:09|0.66018
23:38:10|0.65998
23:38:12|0.66088
23:38:12|0.66088
23:38:13|0.66051
23:38:14|0.66069
23:38:16|0.66052
23:38:17|0.66053
23:38:18|0.66041
23:38:19|0.66029
23:38:21|0.66047
23:38:22|0.66053
23:38:24|0.66024
23:38:25|0.66048
23:38:26|0.66048
23:38:27|0.66051
23:38:28|0.66047
23:38:29|0.66047
23:38:30|0.66053
23:38:31|0.66053
23:38:32|0.66053
23:38:33|0.66047
23:38:35|0.66052
23:38:36|0.66053
23:38:37|0.66053
23:38:39|0.66053
23:38:39|0.66053
23:38:41|0.66053
23:38:41|0.66053
23:38:44|0.66053
23:38:44|0.66053
23:38:46|0.66005
23:38:46|0.66005
23:38:48|0.66048
23:38:48|0.66053
23:38:49|0.66053
23:38:50|0.66048
23:38:52|0.66017
23:38:53|0.66017
23:38:53|0.66017
23:38:54|0.66053
23:38:55|0.66017
23:38:57|0.66017
23:38:58|0.66018
23:38:58|0.66024
23:38:59|0.66024
23:39:00|0.65965
23:39:01|0.66017
23:39:02|0.65967
23:39:03|0.65983
23:39:04|0.65983
23:39:05|0.65987
23:39:06|0.65986
23:39:07|0.65987
23:39:08|0.65986
23:39:10|0.65986
23:39:12|0.66015
23:39:12|0.66013
23:39:13|0.66013
23:39:14|0.66014
23:39:16|0.66022
23:39:17|0.66022
23:39:18|0.66035
23:39:19|0.66035
23:39:20|0.66022
23:39:22|0.66043
23:39:24|0.65966
23:39:25|0.66042
23:39:26|0.66008
23:39:27|0.66009
23:39:28|0.66056
23:39:29|0.66039
23:39:30|0.6605
23:39:31|0.66048
23:39:32|0.66049
23:39:33|0.66046
23:39:34|0.66046
23:39:35|0.66074
23:39:37|0.66073
23:39:38|0.66131
23:39:39|0.66099
23:39:40|0.66136
23:39:41|0.6614
23:39:43|0.66122
23:39:44|0.66122
23:39:45|0.66127
23:39:46|0.66162
23:39:47|0.66162
23:39:48|0.66169
23:39:48|0.66166
23:39:50|0.66166
23:39:50|0.66127
23:39:52|0.66144
23:39:53|0.6615
23:39:54|0.6615
23:39:54|0.66122
23:39:55|0.66103
23:39:56|0.66092
23:39:58|0.66084
23:39:58|0.66084
23:40:00|0.66095
23:40:00|0.66085
23:40:01|0.66049
23:40:03|0.66041
23:40:03|0.66042
23:40:04|0.65979
23:40:05|0.66016
23:40:06|0.66016
23:40:09|0.66
23:40:09|0.65987
23:40:11|0.65958
23:40:11|0.65933
23:40:12|0.65897
23:40:13|0.65908
23:40:14|0.6584
23:40:15|0.65852
23:40:16|0.6585
23:40:18|0.65848
23:40:18|0.65839
23:40:19|0.6583
23:40:21|0.6582
23:40:22|0.65785
23:40:23|0.65792
23:40:25|0.65809
23:40:26|0.65799
23:40:27|0.65789
23:40:28|0.65797
23:40:29|0.6579
23:40:30|0.65792
23:40:31|0.65785
23:40:33|0.65783
23:40:35|0.65782
23:40:35|0.65765
23:40:36|0.65792
23:40:37|0.6576
23:40:39|0.65732
23:40:40|0.65842
23:40:41|0.65874
23:40:41|0.65872
23:40:42|0.65846
23:40:44|0.65876
23:40:45|0.65876
23:40:46|0.65863
23:40:47|0.65862
23:40:48|0.65862
23:40:49|0.65876
23:40:50|0.65873
23:40:52|0.65816
23:40:52|0.65874
23:40:53|0.65875
23:40:54|0.65875
23:40:55|0.65838
23:40:56|0.65873
23:40:57|0.65897
23:40:58|0.65861
23:40:59|0.65875
23:41:01|0.65876
23:41:01|0.65876
23:41:02|0.65842
23:41:03|0.65874
23:41:04|0.65848
23:41:05|0.65899
23:41:07|0.659
23:41:07|0.65853
23:41:08|0.65861
23:41:09|0.65855
23:41:11|0.65845
23:41:12|0.658
23:41:13|0.65798
23:41:14|0.65804
23:41:15|0.6578
23:41:16|0.65704
23:41:17|0.65689
23:41:18|0.65755
23:41:19|0.65744
23:41:20|0.65715
23:41:21|0.65682
23:41:22|0.65707
23:41:24|0.65754
23:41:26|0.6574
23:41:27|0.65672
23:41:28|0.65719
23:41:28|0.65771
23:41:30|0.65768
23:41:30|0.65718
23:41:32|0.65718
23:41:33|0.65713
23:41:34|0.65749
23:41:35|0.65788
23:41:36|0.65714
23:41:37|0.65752
23:41:37|0.65732
23:41:39|0.65751
23:41:40|0.65704
23:41:41|0.6569
23:41:42|0.65667
23:41:43|0.65673
23:41:44|0.65675
23:41:44|0.65616
23:41:46|0.65634
23:41:47|0.65634
23:41:48|0.65667
23:41:49|0.65649
23:41:49|0.6561
23:41:50|0.65611
23:41:51|0.65622
23:41:53|0.65601
23:41:53|0.65571
23:41:54|0.65623
23:41:56|0.65654
23:41:57|0.65617
23:41:57|0.65625
23:41:58|0.65649
23:41:59|0.65683
23:42:00|0.65677
23:42:01|0.6564
23:42:02|0.65577
23:42:03|0.65574
23:42:04|0.65589
23:42:05|0.65586
23:42:06|0.65586
23:42:09|0.65643
23:42:09|0.65581
23:42:10|0.65579
23:42:11|0.65583
23:42:12|0.65574
23:42:13|0.6556
23:42:14|0.6555
23:42:15|0.65578
23:42:16|0.65523
23:42:17|0.65552
23:42:19|0.65557
23:42:20|0.65575
23:42:21|0.6552
23:42:22|0.65503
23:42:23|0.65501
23:42:25|0.65521
23:42:27|0.65504
23:42:28|0.65479
23:42:29|0.65501
23:42:31|0.65491
23:42:31|0.65467
23:42:32|0.65471
23:42:33|0.65454
23:42:34|0.65433
23:42:36|0.65382
23:42:36|0.65385
23:42:37|0.65393
23:42:38|0.65398
23:42:40|0.65395
23:42:41|0.65367
23:42:42|0.65367
23:42:42|0.65418
23:42:44|0.65392
23:42:44|0.65334
23:42:46|0.65394
23:42:46|0.6542
23:42:48|0.65389
23:42:49|0.654
23:42:50|0.65444
23:42:50|0.6545
23:42:51|0.65454
23:42:52|0.65454
23:42:54|0.65427
23:42:55|0.65441
23:42:55|0.65453
23:42:56|0.65452
23:42:58|0.65448
23:42:59|0.65454
23:43:00|0.65433
23:43:01|0.65395
23:43:02|0.65389
23:43:03|0.65386
23:43:04|0.65419
23:43:05|0.65439
23:43:06|0.65436
23:43:07|0.65399
23:43:08|0.65347
23:43:09|0.6533
23:43:10|0.65315
23:43:11|0.65294
23:43:12|0.65276
23:43:13|0.65211
23:43:14|0.65222
23:43:15|0.65124
23:43:16|0.6513
23:43:17|0.65097
23:43:18|0.65092
23:43:19|0.65052
23:43:20|0.65166
23:43:21|0.65148
23:43:22|0.65077
23:43:23|0.6509
23:43:25|0.65102
23:43:27|0.65118
23:43:27|0.65172
23:43:29|0.65149
23:43:31|0.65051
23:43:32|0.65051
23:43:33|0.65038
23:43:33|0.65044
23:43:35|0.65015
23:43:36|0.64991
23:43:38|0.64974
23:43:39|0.64991
23:43:40|0.64928
23:43:40|0.64901
23:43:41|0.64932
23:43:43|0.64964
23:43:44|0.64911
23:43:44|0.6489
23:43:45|0.64923
23:43:47|0.64887
23:43:47|0.64889
23:43:49|0.64842
23:43:50|0.64811
23:43:51|0.64818
23:43:52|0.64805
23:43:53|0.64778
23:43:54|0.6477
23:43:55|0.64771
23:43:56|0.64714
23:43:56|0.64743
23:43:58|0.64777
23:43:59|0.64889
23:44:00|0.64865
23:44:01|0.6484
23:44:02|0.6483
23:44:03|0.64786
23:44:03|0.64844
23:44:05|0.64871
23:44:06|0.64835
23:44:07|0.64987
23:44:07|0.65015
23:44:09|0.6503
23:44:10|0.65021
23:44:10|0.65014
23:44:11|0.65009
23:44:13|0.64996
23:44:14|0.64988
23:44:15|0.65014
23:44:16|0.64926
23:44:17|0.64977
23:44:18|0.6501
23:44:18|0.64999
23:44:20|0.65
23:44:21|0.65057
23:44:22|0.65066
23:44:22|0.65086
23:44:24|0.65157
23:44:25|0.65181
23:44:27|0.65186
23:44:28|0.65158
23:44:28|0.6517
23:44:31|0.6509
23:44:32|0.65018
23:44:32|0.65017
23:44:33|0.65023
23:44:34|0.65056
23:44:36|0.6509
23:44:37|0.65076
23:44:37|0.6491
23:44:38|0.64968
23:44:39|0.64983
23:44:40|0.64942
23:44:41|0.64979
23:44:43|0.64995
23:44:44|0.64956
23:44:44|0.64959
23:44:46|0.64959
23:44:48|0.64952
23:44:50|0.64994
23:44:51|0.64958
23:44:52|0.64982
23:44:54|0.64932
23:44:55|0.64958
23:44:56|0.64958
23:44:57|0.6499
23:44:58|0.65
23:44:59|0.64996
23:45:00|0.64996
23:45:01|0.65
23:45:02|0.64958
23:45:03|0.64922
23:45:04|0.64921
23:45:05|0.6493
23:45:06|0.64958
23:45:07|0.64948
23:45:08|0.64956
23:45:09|0.64941
23:45:10|0.64946
23:45:12|0.65023
23:45:13|0.65064
23:45:13|0.65041
23:45:14|0.65095
23:45:15|0.65057
23:45:16|0.65152
23:45:17|0.65191
23:45:18|0.652
23:45:20|0.65111
23:45:22|0.65057
23:45:22|0.65084
23:45:23|0.65131
23:45:24|0.65124
23:45:25|0.65132
23:45:27|0.65133
23:45:29|0.6517
23:45:31|0.65145
23:45:33|0.65163
23:45:34|0.6515
23:45:35|0.65152
23:45:37|0.65113
23:45:38|0.65132
23:45:39|0.65117
23:45:40|0.65123
23:45:41|0.65085
23:45:42|0.65095
23:45:43|0.65084
23:45:44|0.6508
23:45:45|0.65036
23:45:46|0.65035
23:45:47|0.65047
23:45:48|0.65036
23:45:49|0.6504
23:45:50|0.65005
23:45:50|0.64961
23:45:51|0.65041
23:45:52|0.64994
23:45:54|0.65042
23:45:55|0.65042
23:45:56|0.65098
23:45:57|0.6508
23:45:58|0.65088
23:45:59|0.65056
23:46:00|0.65144
23:46:02|0.65122
23:46:03|0.65169
23:46:05|0.65192
23:46:06|0.65156
23:46:06|0.6518
23:46:08|0.6518
23:46:09|0.6518
23:46:10|0.6517
23:46:10|0.6518
23:46:12|0.65169
23:46:12|0.65169
23:46:13|0.65133
23:46:14|0.65154
23:46:16|0.65121
23:46:16|0.65129
23:46:17|0.65129
23:46:18|0.6518
23:46:20|0.65128
23:46:21|0.65179
23:46:22|0.65173
23:46:23|0.65153
23:46:24|0.65209
23:46:25|0.65229
23:46:26|0.6524
23:46:26|0.65181
23:46:29|0.65171
23:46:30|0.6517
23:46:31|0.65159
23:46:32|0.65159
23:46:34|0.65177
23:46:35|0.65176
23:46:37|0.65197
23:46:37|0.65178
23:46:38|0.65177
23:46:40|0.65176
23:46:40|0.65175
23:46:42|0.65198
23:46:43|0.65199
23:46:43|0.65185
23:46:45|0.65226
23:46:47|0.65212
23:46:47|0.65236
23:46:48|0.6523
23:46:49|0.6523
23:46:50|0.65201
23:46:52|0.65205
23:46:52|0.65198
23:46:53|0.65209
23:46:54|0.65209
23:46:55|0.65211
23:46:56|0.65209
23:46:58|0.65202
23:46:58|0.652
23:47:00|0.65248
23:47:01|0.65205
23:47:02|0.65202
23:47:03|0.65202
23:47:04|0.65202
23:47:06|0.65198
23:47:06|0.65113
23:47:08|0.65174
23:47:09|0.65174
23:47:11|0.65143
23:47:11|0.65149
23:47:12|0.6515
23:47:13|0.65116
23:47:14|0.65195
23:47:16|0.65125
23:47:16|0.65118
23:47:17|0.65176
23:47:18|0.6515
23:47:19|0.65115
23:47:20|0.65139
23:47:21|0.65116
23:47:22|0.65151
23:47:23|0.65155
23:47:24|0.652
23:47:25|0.65179
23:47:26|0.65179
23:47:27|0.65176
23:47:29|0.65174
23:47:31|0.65194
23:47:33|0.65154
23:47:35|0.65173
23:47:35|0.6516
23:47:37|0.65157
23:47:38|0.651
23:47:39|0.65171
23:47:40|0.65171
23:47:41|0.65146
23:47:42|0.65103
23:47:43|0.65149
23:47:44|0.65114
23:47:45|0.65063
23:47:46|0.65098
23:47:47|0.65092
23:47:48|0.65081
23:47:49|0.65043
23:47:50|0.6506
23:47:51|0.65018
23:47:52|0.65018
23:47:53|0.65005
23:47:54|0.65034
23:47:55|0.65034
23:47:56|0.65005
23:47:57|0.64974
23:47:58|0.64963
23:47:59|0.64921
23:48:00|0.6492
23:48:01|0.64936
23:48:02|0.64927
23:48:03|0.64907
23:48:05|0.649
23:48:05|0.64904
23:48:06|0.64915
23:48:08|0.64934
23:48:09|0.64964
23:48:10|0.64933
23:48:11|0.649
23:48:12|0.64915
23:48:13|0.64887
23:48:14|0.6489
23:48:15|0.64864
23:48:16|0.64855
23:48:17|0.64855
23:48:18|0.64856
23:48:19|0.64861
23:48:20|0.64898
23:48:21|0.64807
23:48:22|0.6478
23:48:23|0.64723
23:48:24|0.64748
23:48:25|0.647
23:48:26|0.64706
23:48:27|0.64673
23:48:28|0.64683
23:48:29|0.64675
23:48:31|0.64632
23:48:33|0.64614
23:48:33|0.6459
23:48:34|0.64572
23:48:36|0.64521
23:48:37|0.6452
23:48:38|0.64588
23:48:39|0.645
23:48:39|0.64484
23:48:41|0.64481
23:48:42|0.64501
23:48:43|0.64444
23:48:44|0.64379
23:48:44|0.64394
23:48:46|0.64418
23:48:46|0.64369
23:48:48|0.64427
23:48:49|0.64411
23:48:49|0.6452
23:48:51|0.64479
23:48:51|0.64588
23:48:53|0.64574
23:48:53|0.64569
23:48:55|0.64576
23:48:56|0.64584
23:48:56|0.64569
23:48:58|0.6459
23:48:58|0.64616
23:49:00|0.64616
23:49:00|0.64665
23:49:01|0.6461
23:49:03|0.64607
23:49:03|0.64606
23:49:04|0.6465
23:49:05|0.64608
23:49:07|0.64607
23:49:07|0.6465
23:49:09|0.64585
23:49:09|0.64641
23:49:11|0.64613
23:49:11|0.64639
23:49:13|0.64589
23:49:13|0.64562
23:49:15|0.64567
23:49:16|0.64569
23:49:17|0.64569
23:49:17|0.64569
23:49:18|0.64569
23:49:20|0.64626
23:49:20|0.64633
23:49:22|0.6464
23:49:23|0.64629
23:49:23|0.64662
23:49:24|0.64737
23:49:26|0.65
23:49:26|0.65003
23:49:28|0.64986
23:49:28|0.65021
23:49:30|0.65052
23:49:32|0.64986
23:49:33|0.64932
23:49:34|0.64978
23:49:35|0.64982
23:49:37|0.65012
23:49:38|0.64983
23:49:39|0.64983
23:49:40|0.65
23:49:41|0.64996
23:49:42|0.64994
23:49:43|0.64993
23:49:44|0.64993
23:49:45|0.64963
23:49:46|0.64964
23:49:47|0.64991
23:49:48|0.64991
23:49:48|0.6497
23:49:50|0.6499
23:49:50|0.64988
23:49:53|0.64961
23:49:53|0.6497
23:49:54|0.64969
23:49:56|0.64949
23:49:56|0.64986
23:49:57|0.64986
23:49:59|0.64985
23:49:59|0.64984
23:50:00|0.64972
23:50:02|0.64972
23:50:03|0.64969
23:50:05|0.64967
23:50:06|0.64951
23:50:06|0.64959
23:50:08|0.64994
23:50:10|0.64994
23:50:11|0.64995
23:50:13|0.64995
23:50:13|0.64988
23:50:14|0.64987
23:50:15|0.64987
23:50:16|0.6498
23:50:17|0.65013
23:50:18|0.6507
23:50:19|0.65069
23:50:20|0.65037
23:50:21|0.65067
23:50:22|0.65063
23:50:23|0.65008
23:50:24|0.6509
23:50:25|0.65104
23:50:26|0.65103
23:50:27|0.65137
23:50:28|0.65136
23:50:30|0.65135
23:50:30|0.65139
23:50:32|0.65119
23:50:34|0.65138
23:50:34|0.65047
23:50:36|0.65123
23:50:37|0.65119
23:50:38|0.65085
23:50:40|0.65113
23:50:41|0.65126
23:50:43|0.65156
23:50:43|0.65183
23:50:44|0.65165
23:50:46|0.65138
23:50:47|0.65124
23:50:48|0.65126
23:50:49|0.6513
23:50:50|0.65091
23:50:51|0.651
23:50:52|0.65138
23:50:53|0.65143
23:50:54|0.65157
23:50:55|0.65127
23:50:56|0.65127
23:50:57|0.65188
23:50:58|0.65182
23:50:59|0.65182
23:51:00|0.65187
23:51:01|0.65187
23:51:02|0.65188
23:51:03|0.65188
23:51:04|0.65192
23:51:05|0.65199
23:51:06|0.65192
23:51:07|0.65198
23:51:08|0.65198
23:51:09|0.65183
23:51:10|0.65192
23:51:11|0.65182
23:51:12|0.65159
23:51:13|0.65182
23:51:14|0.65158
23:51:15|0.65163
23:51:16|0.65127
23:51:17|0.65107
23:51:18|0.65107
23:51:19|0.65097
23:51:20|0.65119
23:51:21|0.65114
23:51:22|0.651
23:51:23|0.65101
23:51:24|0.65106
23:51:25|0.65133
23:51:26|0.65133
23:51:27|0.65136
23:51:28|0.65101
23:51:29|0.65101
23:51:30|0.65101
23:51:31|0.65116
23:51:32|0.65162
23:51:34|0.65154
23:51:36|0.65089
23:51:38|0.6512
23:51:38|0.65144
23:51:40|0.65157
23:51:41|0.65125
23:51:42|0.65086
23:51:43|0.65144
23:51:45|0.65096
23:51:46|0.65094
23:51:47|0.65092
23:51:48|0.6508
23:51:49|0.65097
23:51:50|0.65096
23:51:51|0.65054
23:51:52|0.65033
23:51:53|0.65033
23:51:54|0.65043
23:51:55|0.65043
23:51:56|0.65043
23:51:57|0.65006
23:51:58|0.65
23:51:59|0.65045
23:52:00|0.64987
23:52:01|0.65019
23:52:02|0.65
23:52:03|0.64988
23:52:04|0.64977
23:52:05|0.65
23:52:06|0.65049
23:52:07|0.65095
23:52:08|0.651
23:52:09|0.65092
23:52:10|0.65092
23:52:11|0.65109
23:52:12|0.65087
23:52:13|0.65095
23:52:14|0.65075
23:52:15|0.65109
23:52:16|0.65129
23:52:17|0.65099
23:52:18|0.6511
23:52:19|0.65109
23:52:20|0.65109
23:52:21|0.65129
23:52:22|0.65122
23:52:23|0.65152
23:52:24|0.65142
23:52:25|0.65142
23:52:26|0.65168
23:52:27|0.65174
23:52:29|0.65176
23:52:30|0.65167
23:52:30|0.65173
23:52:31|0.65161
23:52:33|0.65173
23:52:35|0.65172
23:52:35|0.65172
23:52:37|0.6519
23:52:38|0.65136
23:52:39|0.65149
23:52:40|0.65145
23:52:41|0.65172
23:52:42|0.6519
23:52:43|0.65176
23:52:44|0.65172
23:52:45|0.65111
23:52:46|0.65111
23:52:47|0.65117
23:52:48|0.65126
23:52:49|0.65136
23:52:50|0.65095
23:52:51|0.65095
23:52:52|0.65118
23:52:53|0.65129
23:52:54|0.65129
23:52:55|0.65167
23:52:56|0.65164
23:52:57|0.65129
23:52:58|0.65129
23:52:59|0.6515
23:53:00|0.65151
23:53:01|0.6515
23:53:02|0.65127
23:53:03|0.65128
23:53:04|0.65131
23:53:05|0.65131
23:53:06|0.65131
23:53:07|0.65131
23:53:08|0.65131
23:53:09|0.65131
23:53:10|0.65131
23:53:11|0.65142
23:53:12|0.65075
23:53:13|0.65066
23:53:14|0.65044
23:53:15|0.65077
23:53:16|0.65022
23:53:17|0.65072
23:53:18|0.65062
23:53:19|0.6504
23:53:20|0.65042
23:53:21|0.65076
23:53:22|0.65025
23:53:23|0.65088
23:53:24|0.651
23:53:25|0.65081
23:53:26|0.65081
23:53:27|0.65051
23:53:28|0.65012
23:53:29|0.64975
23:53:30|0.65034
23:53:31|0.65004
23:53:32|0.64973
23:53:33|0.64949
23:53:34|0.64925
23:53:36|0.64865
23:53:37|0.649
23:53:38|0.6488
23:53:39|0.64891
23:53:40|0.64925
23:53:41|0.64947
23:53:43|0.64935
23:53:45|0.64921
23:53:46|0.64973
23:53:46|0.64973
23:53:47|0.64975
23:53:48|0.64999
23:53:49|0.64989
23:53:51|0.64994
23:53:51|0.64995
23:53:52|0.65035
23:53:54|0.64994
23:53:54|0.65009
23:53:55|0.65065
23:53:56|0.65061
23:53:58|0.6506
23:53:59|0.65061
23:54:01|0.65078
23:54:02|0.65083
23:54:03|0.65072
23:54:04|0.65072
23:54:05|0.65081
23:54:06|0.65081
23:54:07|0.65079
23:54:08|0.65102
23:54:09|0.65105
23:54:10|0.65153
23:54:12|0.65125
23:54:13|0.65108
23:54:15|0.65121
23:54:15|0.65157
23:54:16|0.65168
23:54:17|0.65167
23:54:18|0.65155
23:54:19|0.65143
23:54:20|0.65191
23:54:21|0.6514
23:54:22|0.65175
23:54:23|0.65204
23:54:24|0.65204
23:54:25|0.65167
23:54:26|0.65188
23:54:27|0.65195
23:54:28|0.65234
23:54:29|0.652
23:54:30|0.65196
23:54:31|0.65175
23:54:32|0.65208
23:54:33|0.65175
23:54:34|0.65185
23:54:35|0.65176
23:54:37|0.65186
23:54:39|0.65211
23:54:41|0.65158
23:54:42|0.65168
23:54:43|0.65148
23:54:44|0.65148
23:54:45|0.65117
23:54:47|0.65165
23:54:47|0.65103
23:54:49|0.65144
23:54:50|0.65108
23:54:51|0.65077
23:54:52|0.65103
23:54:53|0.65126
23:54:54|0.65092
23:54:55|0.65092
23:54:56|0.65056
23:54:58|0.65051
23:54:59|0.65077
23:55:00|0.65084
23:55:01|0.65086
23:55:01|0.65102
23:55:03|0.65094
23:55:04|0.6509
23:55:05|0.65024
23:55:05|0.65065
23:55:07|0.65051
23:55:09|0.65057
23:55:10|0.6503
23:55:11|0.65082
23:55:12|0.65002
23:55:13|0.65017
23:55:14|0.6503
23:55:15|0.65021
23:55:16|0.65023
23:55:17|0.64999
23:55:18|0.64966
23:55:19|0.65
23:55:20|0.64995
23:55:21|0.65
23:55:22|0.65
23:55:23|0.64946
23:55:24|0.64962
23:55:25|0.65
23:55:26|0.6503
23:55:27|0.65003
23:55:28|0.64998
23:55:29|0.64957
23:55:30|0.6498
23:55:31|0.64978
23:55:32|0.64973
23:55:33|0.6503
23:55:34|0.65082
23:55:35|0.65119
23:55:36|0.65097
23:55:38|0.6509
23:55:40|0.6512
23:55:41|0.65119
23:55:42|0.65105
23:55:42|0.65112
23:55:43|0.65112
23:55:45|0.65101
23:55:46|0.65063
23:55:46|0.65114
23:55:48|0.65075
23:55:49|0.65111
23:55:50|0.65081
23:55:52|0.65099
23:55:53|0.65088
23:55:54|0.65075
23:55:55|0.65076
23:55:56|0.65098
23:55:57|0.65096
23:55:58|0.65078
23:55:59|0.65078
23:56:00|0.65077
23:56:00|0.65055
23:56:01|0.65056
23:56:03|0.65057
23:56:04|0.65104
23:56:05|0.6508
23:56:06|0.6507
23:56:07|0.65076
23:56:08|0.65057
23:56:09|0.6507
23:56:10|0.6507
23:56:11|0.6507
23:56:13|0.65057
23:56:14|0.65052
23:56:15|0.65002
23:56:15|0.65025
23:56:17|0.65025
23:56:18|0.65006
23:56:19|0.65066
23:56:20|0.65063
23:56:20|0.65038
23:56:21|0.65039
23:56:23|0.6504
23:56:24|0.6504
23:56:25|0.65063
23:56:26|0.65064
23:56:27|0.65066
23:56:28|0.6506
23:56:28|0.65056
23:56:29|0.65094
23:56:30|0.65082
23:56:32|0.65089
23:56:33|0.65091
23:56:33|0.65077
23:56:34|0.65079
23:56:35|0.65069
23:56:36|0.65105
23:56:38|0.65104
23:56:38|0.65082
23:56:39|0.65105
23:56:42|0.65099
23:56:42|0.65057
23:56:43|0.65076
23:56:45|0.65073
23:56:47|0.65058
23:56:47|0.65042
23:56:49|0.65062
23:56:50|0.65062
23:56:51|0.65067
23:56:51|0.65054
23:56:53|0.65062
23:56:54|0.65062
23:56:55|0.6508
23:56:57|0.65062
23:56:58|0.65062
23:56:59|0.65068
23:57:00|0.65057
23:57:01|0.6506
23:57:02|0.65066
23:57:03|0.65
23:57:04|0.65049
23:57:05|0.65012
23:57:06|0.65048
23:57:07|0.65064
23:57:08|0.65064
23:57:09|0.65064
23:57:10|0.65099
23:57:11|0.6505
23:57:13|0.65067
23:57:14|0.65063
23:57:15|0.65063
23:57:16|0.65041
23:57:18|0.6506
23:57:18|0.65064
23:57:20|0.65076
23:57:20|0.65038
23:57:21|0.6506
23:57:22|0.65072
23:57:24|0.65049
23:57:24|0.65069
23:57:26|0.65049
23:57:26|0.65062
23:57:28|0.65062
23:57:28|0.65048
23:57:30|0.65048
23:57:31|0.65044
23:57:31|0.65056
23:57:32|0.65042
23:57:33|0.65034
23:57:34|0.65034
23:57:35|0.65034
23:57:36|0.65043
23:57:37|0.65043
23:57:39|0.65089
23:57:41|0.65086
23:57:42|0.65073
23:57:44|0.65062
23:57:46|0.65022
23:57:46|0.65022
23:57:48|0.65022
23:57:49|0.65043
23:57:50|0.65043
23:57:51|0.65003
23:57:51|0.65043
23:57:52|0.65057
23:57:54|0.65009
23:57:55|0.65004
23:57:56|0.65035
23:57:58|0.65017
23:57:59|0.65019
23:58:00|0.65048
23:58:01|0.65052
23:58:02|0.65082
23:58:02|0.65094
23:58:04|0.65041
23:58:05|0.65054
23:58:06|0.65093
23:58:07|0.65094
23:58:08|0.65094
23:58:09|0.651
23:58:09|0.65099
23:58:11|0.65085
23:58:12|0.65064
23:58:13|0.65066
23:58:14|0.65086
23:58:15|0.651
23:58:16|0.65034
23:58:17|0.65034
23:58:18|0.65094
23:58:19|0.65068
23:58:20|0.65074
23:58:20|0.65058
23:58:23|0.65087
23:58:24|0.65059
23:58:25|0.65058
23:58:25|0.65079
23:58:26|0.65086
23:58:28|0.65073
23:58:28|0.65112
23:58:30|0.651
23:58:30|0.65097
23:58:31|0.65097
23:58:32|0.65087
23:58:33|0.6507
23:58:34|0.65067
23:58:35|0.65061
23:58:36|0.6511
23:58:38|0.65084
23:58:38|0.65093
23:58:40|0.651
23:58:42|0.6512
23:58:43|0.65115
23:58:45|0.65153
23:58:46|0.65172
23:58:46|0.65154
23:58:48|0.65173
23:58:49|0.65184
23:58:50|0.65177
23:58:50|0.65167
23:58:52|0.65058
23:58:53|0.65058
23:58:54|0.651
23:58:55|0.65145
23:58:56|0.65066
23:58:57|0.65067
23:58:58|0.65066
23:58:59|0.65113
23:59:00|0.65073
23:59:01|0.65092
23:59:02|0.65069
23:59:03|0.65067
23:59:04|0.65073
23:59:05|0.65083
23:59:06|0.65117
23:59:07|0.65116
23:59:08|0.65134
23:59:09|0.65109
23:59:11|0.65131
23:59:12|0.65116
23:59:13|0.65115
23:59:14|0.651
23:59:15|0.65101
23:59:15|0.6511
23:59:17|0.65143
23:59:18|0.65151
23:59:19|0.65135
23:59:20|0.651
23:59:21|0.65111
23:59:22|0.65138
23:59:23|0.65109
23:59:24|0.651
23:59:25|0.6509
23:59:26|0.65116
23:59:27|0.65116
23:59:29|0.65116
23:59:30|0.65112
23:59:31|0.65101
23:59:31|0.65112
23:59:33|0.65112
23:59:34|0.65112
23:59:35|0.65112
23:59:36|0.65078
23:59:36|0.6512
23:59:38|0.65063
23:59:39|0.65098
23:59:40|0.65128
23:59:42|0.65116
23:59:43|0.65098
23:59:44|0.65114
23:59:46|0.65128
23:59:46|0.65068
23:59:48|0.65094
23:59:49|0.6508
23:59:50|0.65051
23:59:51|0.65051
23:59:52|0.65041
23:59:53|0.65001
23:59:54|0.65064
23:59:56|0.65064
23:59:57|0.6504
23:59:59|0.65051
23:59:59|0.65046