00:00:01|0.66022
00:00:02|0.66077
00:00:03|0.66007
00:00:04|0.66006
00:00:06|0.66023
00:00:07|0.65961
00:00:09|0.66012
00:00:10|0.66013
00:00:10|0.66052
00:00:12|0.66007
00:00:14|0.66001
00:00:15|0.66001
00:00:16|0.66048
00:00:17|0.65996
00:00:18|0.66041
00:00:18|0.66021
00:00:20|0.66037
00:00:21|0.66064
00:00:22|0.66
00:00:23|0.66001
00:00:24|0.66
00:00:25|0.65915
00:00:26|0.65954
00:00:28|0.65905
00:00:28|0.65929
00:00:30|0.65955
00:00:30|0.65942
00:00:32|0.65927
00:00:32|0.65947
00:00:34|0.66006
00:00:35|0.66002
00:00:35|0.6615
00:00:36|0.66227
00:00:37|0.66186
00:00:38|0.66248
00:00:40|0.66216
00:00:40|0.66102
00:00:41|0.66144
00:00:43|0.66118
00:00:44|0.66118
00:00:44|0.66099
00:00:45|0.66165
00:00:46|0.66195
00:00:47|0.66187
00:00:48|0.66222
00:00:49|0.66252
00:00:50|0.66273
00:00:51|0.66291
00:00:52|0.66297
00:00:53|0.66328
00:00:54|0.66328
00:00:56|0.66288
00:00:57|0.6624
00:00:59|0.6628
00:00:59|0.66299
00:01:00|0.6629
00:01:02|0.66349
00:01:03|0.6636
00:01:04|0.6641
00:01:05|0.66492
00:01:06|0.66486
00:01:07|0.6648
00:01:08|0.66471
00:01:09|0.66464
00:01:10|0.6643
00:01:11|0.66448
00:01:12|0.66473
00:01:13|0.66432
00:01:14|0.6643
00:01:15|0.66409
00:01:16|0.66428
00:01:17|0.66383
00:01:18|0.66325
00:01:20|0.66303
00:01:21|0.66379
00:01:22|0.66332
00:01:23|0.6643
00:01:23|0.66404
00:01:24|0.66336
00:01:27|0.66646
00:01:27|0.66599
00:01:28|0.66606
00:01:30|0.66631
00:01:31|0.6661
00:01:32|0.66652
00:01:33|0.66614
00:01:34|0.66859
00:01:35|0.66639
00:01:36|0.66701
00:01:37|0.66712
00:01:38|0.66801
00:01:39|0.66857
00:01:40|0.66857
00:01:41|0.66905
00:01:42|0.66956
00:01:43|0.66921
00:01:44|0.66994
00:01:45|0.6699
00:01:46|0.66989
00:01:47|0.67
00:01:48|0.66949
00:01:49|0.66907
00:01:50|0.66951
00:01:51|0.66783
00:01:52|0.66731
00:01:53|0.66783
00:01:54|0.6679
00:01:55|0.66825
00:01:56|0.66736
00:01:57|0.66682
00:01:58|0.66694
00:02:00|0.66646
00:02:01|0.66611
00:02:02|0.66657
00:02:04|0.6663
00:02:04|0.66698
00:02:06|0.66684
00:02:08|0.66735
00:02:09|0.66853
00:02:09|0.66938
00:02:11|0.66846
00:02:11|0.669
00:02:12|0.66938
00:02:13|0.66831
00:02:14|0.66894
00:02:15|0.66845
00:02:17|0.66845
00:02:17|0.66841
00:02:18|0.66756
00:02:20|0.66745
00:02:20|0.66801
00:02:21|0.66809
00:02:23|0.66771
00:02:23|0.66653
00:02:24|0.66721
00:02:25|0.66739
00:02:26|0.66746
00:02:27|0.66721
00:02:28|0.6673
00:02:29|0.66727
00:02:30|0.6677
00:02:31|0.66823
00:02:32|0.66718
00:02:33|0.66768
00:02:34|0.66809
00:02:35|0.66764
00:02:36|0.66766
00:02:37|0.66795
00:02:38|0.66754
00:02:39|0.667
00:02:40|0.66701
00:02:41|0.66705
00:02:43|0.66701
00:02:44|0.66712
00:02:45|0.66713
00:02:46|0.66712
00:02:47|0.66706
00:02:48|0.66719
00:02:49|0.66833
00:02:50|0.66834
00:02:51|0.66834
00:02:52|0.66848
00:02:53|0.6685
00:02:54|0.66799
00:02:55|0.66824
00:02:56|0.66762
00:02:57|0.668
00:02:58|0.66779
00:02:59|0.66673
00:03:01|0.66673
00:03:03|0.66697
00:03:04|0.6668
00:03:05|0.6668
00:03:07|0.66617
00:03:08|0.66503
00:03:09|0.666
00:03:10|0.6676
00:03:12|0.66795
00:03:14|0.66756
00:03:14|0.66797
00:03:15|0.66799
00:03:16|0.66768
00:03:18|0.66748
00:03:19|0.66747
00:03:20|0.66779
00:03:21|0.66787
00:03:22|0.66787
00:03:23|0.66772
00:03:24|0.66772
00:03:25|0.66779
00:03:26|0.66739
00:03:27|0.66745
00:03:28|0.66688
00:03:30|0.66721
00:03:31|0.66761
00:03:32|0.66713
00:03:33|0.66716
00:03:34|0.66715
00:03:34|0.66747
00:03:36|0.66795
00:03:37|0.66795
00:03:38|0.66773
00:03:39|0.66799
00:03:40|0.66799
00:03:41|0.66799
00:03:41|0.66774
00:03:43|0.66798
00:03:44|0.66788
00:03:45|0.668
00:03:46|0.66752
00:03:47|0.66756
00:03:48|0.66799
00:03:49|0.668
00:03:49|0.66813
00:03:51|0.66844
00:03:52|0.66868
00:03:53|0.66917
00:03:53|0.66924
00:03:55|0.66903
00:03:56|0.66876
00:03:57|0.6687
00:03:59|0.66875
00:04:00|0.66876
00:04:00|0.66877
00:04:03|0.66887
00:04:03|0.66879
00:04:05|0.66896
00:04:06|0.66895
00:04:06|0.66803
00:04:07|0.66813
00:04:08|0.66788
00:04:09|0.66772
00:04:10|0.66697
00:04:11|0.66675
00:04:13|0.66681
00:04:13|0.66678
00:04:14|0.66757
00:04:15|0.66763
00:04:16|0.66759
00:04:17|0.66813
00:04:19|0.66826
00:04:21|0.66892
00:04:22|0.66941
00:04:23|0.66953
00:04:24|0.66978
00:04:25|0.66943
00:04:26|0.66896
00:04:27|0.66896
00:04:28|0.66944
00:04:29|0.66914
00:04:30|0.66909
00:04:31|0.66946
00:04:32|0.6693
00:04:32|0.6693
00:04:34|0.66871
00:04:35|0.66863
00:04:36|0.66897
00:04:37|0.66891
00:04:38|0.6684
00:04:39|0.66887
00:04:40|0.6687
00:04:41|0.6685
00:04:42|0.66852
00:04:43|0.66945
00:04:44|0.66915
00:04:45|0.66949
00:04:45|0.66949
00:04:47|0.66833
00:04:48|0.66872
00:04:50|0.66875
00:04:50|0.66874
00:04:51|0.6687
00:04:52|0.668
00:04:54|0.6678
00:04:54|0.6675
00:04:56|0.66753
00:04:56|0.66815
00:04:58|0.66765
00:04:58|0.6683
00:05:00|0.66912
00:05:01|0.66879
00:05:02|0.66901
00:05:03|0.66874
00:05:04|0.6695
00:05:05|0.66932
00:05:06|0.66978
00:05:07|0.66925
00:05:08|0.66934
00:05:09|0.66901
00:05:10|0.6695
00:05:11|0.66902
00:05:13|0.67043
00:05:13|0.66986
00:05:15|0.67086
00:05:16|0.67052
00:05:17|0.67071
00:05:17|0.67105
00:05:19|0.67096
00:05:20|0.67068
00:05:22|0.67034
00:05:23|0.67025
00:05:24|0.67057
00:05:25|0.67029
00:05:26|0.67006
00:05:27|0.66981
00:05:28|0.66982
00:05:29|0.66967
00:05:30|0.67042
00:05:31|0.67064
00:05:32|0.67025
00:05:33|0.67117
00:05:34|0.67111
00:05:35|0.67136
00:05:37|0.67134
00:05:37|0.67131
00:05:39|0.67181
00:05:39|0.67176
00:05:40|0.67239
00:05:41|0.67211
00:05:42|0.67232
00:05:43|0.67298
00:05:44|0.67214
00:05:45|0.67242
00:05:46|0.67252
00:05:47|0.67268
00:05:48|0.67298
00:05:49|0.67358
00:05:50|0.67262
00:05:51|0.6728
00:05:52|0.67299
00:05:53|0.67303
00:05:54|0.67275
00:05:55|0.6735
00:05:56|0.67344
00:05:57|0.67307
00:05:58|0.6732
00:05:59|0.67351
00:06:00|0.67354
00:06:01|0.67384
00:06:03|0.67395
00:06:05|0.67499
00:06:06|0.67488
00:06:07|0.675
00:06:08|0.67433
00:06:09|0.67529
00:06:10|0.6754
00:06:11|0.67514
00:06:12|0.67542
00:06:13|0.67587
00:06:15|0.67566
00:06:16|0.67604
00:06:18|0.67695
00:06:18|0.6761
00:06:19|0.67631
00:06:20|0.67527
00:06:21|0.6753
00:06:22|0.6757
00:06:24|0.6761
00:06:25|0.67632
00:06:26|0.67534
00:06:28|0.6756
00:06:29|0.67559
00:06:30|0.67586
00:06:30|0.67547
00:06:32|0.675
00:06:33|0.67543
00:06:34|0.67321
00:06:34|0.675
00:06:36|0.67593
00:06:36|0.67548
00:06:37|0.67582
00:06:39|0.67606
00:06:40|0.67576
00:06:41|0.67682
00:06:42|0.67781
00:06:43|0.67657
00:06:44|0.67744
00:06:45|0.67749
00:06:47|0.67782
00:06:48|0.67745
00:06:49|0.6774
00:06:50|0.67721
00:06:52|0.67657
00:06:52|0.67729
00:06:54|0.67696
00:06:55|0.67698
00:06:56|0.67699
00:06:57|0.67644
00:06:58|0.67742
00:06:59|0.67745
00:06:59|0.67786
00:07:01|0.67717
00:07:02|0.67767
00:07:03|0.67703
00:07:05|0.67685
00:07:07|0.67715
00:07:08|0.67747
00:07:08|0.67743
00:07:09|0.67674
00:07:10|0.67653
00:07:11|0.676
00:07:13|0.67505
00:07:14|0.6741
00:07:15|0.67411
00:07:16|0.67369
00:07:17|0.67354
00:07:19|0.67353
00:07:19|0.67353
00:07:21|0.67379
00:07:22|0.67409
00:07:23|0.67439
00:07:24|0.67363
00:07:25|0.67401
00:07:27|0.67478
00:07:27|0.67505
00:07:28|0.67449
00:07:29|0.67496
00:07:31|0.67464
00:07:31|0.67463
00:07:33|0.67407
00:07:34|0.67412
00:07:34|0.67446
00:07:35|0.67453
00:07:36|0.6745
00:07:38|0.67451
00:07:38|0.67451
00:07:39|0.67439
00:07:40|0.67439
00:07:42|0.67437
00:07:42|0.67433
00:07:44|0.67434
00:07:44|0.67437
00:07:45|0.67455
00:07:46|0.67581
00:07:47|0.6754
00:07:50|0.67523
00:07:50|0.67536
00:07:52|0.67593
00:07:52|0.67605
00:07:53|0.67628
00:07:54|0.67681
00:07:55|0.67643
00:07:57|0.6764
00:07:58|0.67616
00:07:59|0.67614
00:07:59|0.67606
00:08:00|0.67606
00:08:01|0.67635
00:08:02|0.67589
00:08:03|0.67617
00:08:05|0.67673
00:08:06|0.67442
00:08:08|0.67418
00:08:10|0.67391
00:08:10|0.674
00:08:13|0.67336
00:08:13|0.67399
00:08:15|0.67391
00:08:15|0.67373
00:08:17|0.67381
00:08:18|0.67418
00:08:19|0.67389
00:08:20|0.67412
00:08:22|0.67389
00:08:22|0.6739
00:08:23|0.67279
00:08:25|0.67199
00:08:26|0.67182
00:08:27|0.67196
00:08:28|0.67239
00:08:29|0.67183
00:08:31|0.67217
00:08:32|0.67233
00:08:32|0.67142
00:08:34|0.67156
00:08:35|0.67215
00:08:35|0.67179
00:08:36|0.67216
00:08:38|0.67226
00:08:39|0.67122
00:08:40|0.67157
00:08:41|0.67107
00:08:42|0.67134
00:08:42|0.67075
00:08:43|0.67033
00:08:46|0.67081
00:08:46|0.67109
00:08:47|0.67023
00:08:48|0.67074
00:08:49|0.67078
00:08:50|0.67161
00:08:51|0.6715
00:08:52|0.67142
00:08:53|0.67116
00:08:54|0.67133
00:08:55|0.67132
00:08:56|0.6712
00:08:57|0.6712
00:08:58|0.67117
00:08:59|0.67145
00:09:00|0.67138
00:09:01|0.67138
00:09:02|0.67094
00:09:03|0.67
00:09:04|0.66986
00:09:05|0.66967
00:09:07|0.67003
00:09:09|0.66949
00:09:10|0.66986
00:09:10|0.66985
00:09:11|0.67102
00:09:14|0.67127
00:09:15|0.67111
00:09:16|0.67086
00:09:16|0.67014
00:09:18|0.67066
00:09:18|0.67017
00:09:19|0.67084
00:09:20|0.67133
00:09:22|0.67148
00:09:23|0.67147
00:09:23|0.67191
00:09:24|0.67181
00:09:25|0.67174
00:09:27|0.67199
00:09:27|0.67185
00:09:29|0.67189
00:09:29|0.6726
00:09:32|0.67244
00:09:32|0.67194
00:09:33|0.67228
00:09:34|0.67225
00:09:35|0.67255
00:09:37|0.67237
00:09:37|0.67286
00:09:38|0.6727
00:09:39|0.67277
00:09:40|0.67283
00:09:41|0.673
00:09:42|0.673
00:09:43|0.67336
00:09:44|0.67333
00:09:45|0.67305
00:09:46|0.67331
00:09:47|0.67332
00:09:48|0.6724
00:09:49|0.67174
00:09:50|0.6713
00:09:51|0.67178
00:09:52|0.67176
00:09:53|0.67234
00:09:54|0.67234
00:09:55|0.67194
00:09:56|0.67258
00:09:58|0.67244
00:09:59|0.67233
00:10:00|0.67249
00:10:01|0.67218
00:10:02|0.67239
00:10:03|0.67269
00:10:04|0.67269
00:10:05|0.6729
00:10:06|0.67294
00:10:08|0.67234
00:10:10|0.67293
00:10:12|0.67289
00:10:13|0.67286
00:10:14|0.67285
00:10:16|0.67205
00:10:16|0.67238
00:10:18|0.67207
00:10:19|0.67257
00:10:20|0.6723
00:10:22|0.6723
00:10:22|0.67276
00:10:23|0.67267
00:10:24|0.67137
00:10:26|0.67128
00:10:27|0.67162
00:10:28|0.67162
00:10:29|0.67128
00:10:30|0.67161
00:10:31|0.67143
00:10:32|0.67061
00:10:33|0.67115
00:10:34|0.67101
00:10:35|0.67036
00:10:36|0.67062
00:10:37|0.67038
00:10:38|0.67048
00:10:39|0.67047
00:10:40|0.67048
00:10:41|0.67048
00:10:42|0.67048
00:10:43|0.67037
00:10:44|0.67
00:10:45|0.67
00:10:46|0.67078
00:10:47|0.67075
00:10:48|0.67115
00:10:49|0.67115
00:10:51|0.67173
00:10:51|0.67181
00:10:52|0.67232
00:10:53|0.67189
00:10:54|0.67165
00:10:55|0.67191
00:10:56|0.67227
00:10:57|0.672
00:10:58|0.67162
00:10:59|0.67249
00:11:00|0.67211
00:11:01|0.67233
00:11:02|0.67235
00:11:03|0.67185
00:11:04|0.67115
00:11:05|0.67189
00:11:06|0.67189
00:11:08|0.67229
00:11:10|0.6718
00:11:11|0.67198
00:11:13|0.67212
00:11:14|0.67179
00:11:15|0.67213
00:11:17|0.67172
00:11:18|0.67115
00:11:18|0.67115
00:11:19|0.67115
00:11:20|0.6714
00:11:21|0.67141
00:11:23|0.67159
00:11:24|0.67135
00:11:25|0.67135
00:11:26|0.67101
00:11:27|0.67102
00:11:28|0.67074
00:11:29|0.67072
00:11:30|0.6707
00:11:31|0.67065
00:11:32|0.67026
00:11:34|0.67083
00:11:35|0.67106
00:11:35|0.67115
00:11:36|0.67086
00:11:38|0.67114
00:11:38|0.67096
00:11:39|0.67063
00:11:42|0.67062
00:11:42|0.67082
00:11:43|0.67036
00:11:44|0.67015
00:11:45|0.67063
00:11:46|0.67033
00:11:47|0.67033
00:11:48|0.67015
00:11:50|0.67024
00:11:51|0.67033
00:11:52|0.6701
00:11:53|0.67009
00:11:54|0.67015
00:11:55|0.67015
00:11:56|0.66967
00:11:57|0.66967
00:11:58|0.6694
00:11:59|0.66893
00:12:00|0.66859
00:12:01|0.66858
00:12:02|0.66851
00:12:03|0.66857
00:12:04|0.66853
00:12:05|0.66786
00:12:06|0.66821
00:12:07|0.66816
00:12:08|0.66787
00:12:09|0.66738
00:12:11|0.66633
00:12:12|0.66603
00:12:14|0.66643
00:12:15|0.66701
00:12:16|0.66621
00:12:17|0.66776
00:12:18|0.66791
00:12:20|0.6691
00:12:20|0.67
00:12:21|0.66946
00:12:22|0.66965
00:12:23|0.6687
00:12:24|0.66897
00:12:25|0.66841
00:12:27|0.6681
00:12:29|0.66782
00:12:30|0.66796
00:12:31|0.6674
00:12:32|0.6674
00:12:33|0.66673
00:12:33|0.66671
00:12:35|0.66672
00:12:36|0.66639
00:12:37|0.66683
00:12:38|0.66686
00:12:39|0.66591
00:12:39|0.66628
00:12:41|0.66704
00:12:41|0.66714
00:12:43|0.66714
00:12:44|0.66714
00:12:45|0.6663
00:12:46|0.6664
00:12:46|0.66613
00:12:48|0.66712
00:12:48|0.66672
00:12:50|0.66653
00:12:51|0.66649
00:12:52|0.66649
00:12:53|0.66677
00:12:54|0.66694
00:12:55|0.66663
00:12:55|0.66663
00:12:57|0.66663
00:12:58|0.66651
00:12:58|0.66651
00:13:00|0.66687
00:13:01|0.66714
00:13:02|0.66685
00:13:03|0.66752
00:13:04|0.66773
00:13:05|0.6675
00:13:06|0.66813
00:13:07|0.66839
00:13:08|0.66828
00:13:08|0.66873
00:13:10|0.66823
00:13:12|0.66855
00:13:12|0.66872
00:13:14|0.66805
00:13:16|0.66801
00:13:16|0.66799
00:13:18|0.66778
00:13:18|0.66789
00:13:19|0.66843
00:13:21|0.66843
00:13:22|0.66827
00:13:23|0.66896
00:13:24|0.66868
00:13:25|0.66968
00:13:26|0.66926
00:13:27|0.6693
00:13:28|0.66925
00:13:29|0.67
00:13:30|0.66998
00:13:31|0.67
00:13:32|0.66989
00:13:33|0.67003
00:13:34|0.67055
00:13:35|0.67066
00:13:36|0.67032
00:13:38|0.67037
00:13:39|0.67079
00:13:40|0.67052
00:13:41|0.67077
00:13:42|0.67078
00:13:43|0.6702
00:13:44|0.6701
00:13:45|0.6698
00:13:46|0.66977
00:13:47|0.66913
00:13:48|0.66923
00:13:48|0.66868
00:13:50|0.66835
00:13:51|0.66896
00:13:52|0.66886
00:13:53|0.66867
00:13:55|0.66901
00:13:56|0.66876
00:13:57|0.66901
00:13:57|0.66916
00:13:58|0.66917
00:14:00|0.6696
00:14:00|0.6696
00:14:01|0.66964
00:14:03|0.66916
00:14:04|0.66945
00:14:04|0.66939
00:14:05|0.66959
00:14:07|0.66901
00:14:08|0.66956
00:14:08|0.66946
00:14:09|0.6694
00:14:12|0.6694
00:14:13|0.66869
00:14:15|0.6692
00:14:16|0.66908
00:14:17|0.66908
00:14:18|0.66914
00:14:18|0.66868
00:14:20|0.66884
00:14:21|0.66884
00:14:22|0.66912
00:14:23|0.66912
00:14:24|0.66896
00:14:25|0.6697
00:14:25|0.66906
00:14:27|0.66969
00:14:28|0.66969
00:14:29|0.66969
00:14:30|0.67044
00:14:30|0.66983
00:14:32|0.67054
00:14:33|0.67017
00:14:34|0.66983
00:14:35|0.66943
00:14:36|0.66923
00:14:37|0.67016
00:14:38|0.66957
00:14:39|0.66957
00:14:39|0.66932
00:14:41|0.67012
00:14:42|0.67012
00:14:43|0.67011
00:14:44|0.67042
00:14:45|0.67042
00:14:46|0.67041
00:14:47|0.67058
00:14:48|0.6699
00:14:49|0.66956
00:14:50|0.66967
00:14:52|0.66993
00:14:52|0.66993
00:14:53|0.6697
00:14:54|0.66985
00:14:55|0.67
00:14:56|0.67029
00:14:58|0.67061
00:14:58|0.67061
00:14:59|0.6702
00:15:01|0.6702
00:15:01|0.67076
00:15:03|0.67052
00:15:03|0.67052
00:15:04|0.67054
00:15:05|0.67054
00:15:06|0.67091
00:15:08|0.67091
00:15:08|0.67089
00:15:09|0.67089
00:15:10|0.67091
00:15:12|0.67091
00:15:14|0.67061
00:15:16|0.66997
00:15:16|0.67044
00:15:17|0.67
00:15:20|0.66962
00:15:20|0.66956
00:15:21|0.66938
00:15:23|0.66973
00:15:23|0.66978
00:15:25|0.6696
00:15:25|0.6698
00:15:26|0.6698
00:15:27|0.6698
00:15:28|0.6703
00:15:29|0.6703
00:15:30|0.66987
00:15:31|0.66987
00:15:32|0.66988
00:15:33|0.66987
00:15:35|0.66941
00:15:36|0.66961
00:15:37|0.66922
00:15:38|0.6694
00:15:39|0.66934
00:15:40|0.66973
00:15:41|0.67059
00:15:42|0.66976
00:15:43|0.66982
00:15:44|0.67
00:15:45|0.66925
00:15:47|0.66998
00:15:48|0.66956
00:15:49|0.67021
00:15:50|0.6701
00:15:51|0.6701
00:15:52|0.67023
00:15:53|0.67023
00:15:54|0.66957
00:15:54|0.67024
00:15:56|0.67044
00:15:57|0.67044
00:15:58|0.67011
00:15:59|0.66972
00:16:00|0.66972
00:16:01|0.66972
00:16:02|0.66977
00:16:03|0.6701
00:16:04|0.66986
00:16:06|0.67006
00:16:07|0.66956
00:16:07|0.66957
00:16:08|0.66957
00:16:09|0.66975
00:16:10|0.66972
00:16:12|0.66955
00:16:14|0.66931
00:16:15|0.66952
00:16:16|0.66983
00:16:17|0.66983
00:16:19|0.67061
00:16:20|0.67005
00:16:21|0.67005
00:16:22|0.67001
00:16:23|0.67026
00:16:23|0.67026
00:16:25|0.67
00:16:27|0.66985
00:16:27|0.66998
00:16:29|0.67
00:16:30|0.67005
00:16:31|0.67
00:16:32|0.66974
00:16:33|0.66975
00:16:34|0.66989
00:16:35|0.67006
00:16:37|0.67002
00:16:38|0.67026
00:16:39|0.67054
00:16:40|0.67039
00:16:41|0.67091
00:16:42|0.67089
00:16:44|0.67095
00:16:44|0.67099
00:16:45|0.67123
00:16:47|0.67137
00:16:48|0.67109
00:16:48|0.67083
00:16:51|0.67104
00:16:52|0.67057
00:16:52|0.67046
00:16:53|0.67068
00:16:54|0.67115
00:16:55|0.67046
00:16:56|0.66946
00:16:57|0.66964
00:16:58|0.66964
00:16:59|0.66954
00:17:00|0.66929
00:17:01|0.66921
00:17:03|0.66957
00:17:04|0.66943
00:17:05|0.6691
00:17:05|0.66984
00:17:06|0.6692
00:17:07|0.66882
00:17:08|0.66863
00:17:09|0.66889
00:17:11|0.66844
00:17:12|0.66884
00:17:13|0.66849
00:17:14|0.66855
00:17:16|0.66855
00:17:17|0.66955
00:17:18|0.66905
00:17:19|0.66905
00:17:20|0.66831
00:17:22|0.66869
00:17:22|0.66737
00:17:24|0.66735
00:17:24|0.66658
00:17:26|0.66707
00:17:27|0.66707
00:17:29|0.66811
00:17:30|0.66768
00:17:30|0.66776
00:17:31|0.66744
00:17:32|0.66754
00:17:33|0.66741
00:17:34|0.66708
00:17:35|0.66715
00:17:36|0.66709
00:17:38|0.66683
00:17:39|0.66682
00:17:40|0.66657
00:17:41|0.66678
00:17:42|0.66668
00:17:43|0.66657
00:17:44|0.66712
00:17:45|0.667
00:17:46|0.66749
00:17:47|0.66806
00:17:48|0.6682
00:17:49|0.66825
00:17:50|0.66806
00:17:51|0.66774
00:17:52|0.66836
00:17:53|0.66806
00:17:54|0.66806
00:17:55|0.66853
00:17:56|0.66855
00:17:57|0.66826
00:17:58|0.66876
00:17:59|0.66849
00:18:00|0.66887
00:18:01|0.66911
00:18:02|0.66915
00:18:03|0.66942
00:18:05|0.66906
00:18:06|0.66906
00:18:06|0.66906
00:18:08|0.66906
00:18:09|0.66906
00:18:10|0.66892
00:18:12|0.66924
00:18:13|0.66973
00:18:14|0.66978
00:18:14|0.6701
00:18:16|0.66963
00:18:18|0.67007
00:18:19|0.67005
00:18:21|0.67007
00:18:22|0.67031
00:18:22|0.6705
00:18:24|0.67042
00:18:25|0.6709
00:18:27|0.67129
00:18:27|0.67156
00:18:28|0.67183
00:18:30|0.67088
00:18:30|0.67127
00:18:31|0.67103
00:18:32|0.671
00:18:34|0.67172
00:18:35|0.67172
00:18:36|0.671
00:18:37|0.6706
00:18:38|0.67149
00:18:39|0.6715
00:18:40|0.6717
00:18:41|0.67172
00:18:42|0.67186
00:18:43|0.67189
00:18:44|0.672
00:18:45|0.672
00:18:46|0.67133
00:18:47|0.67189
00:18:48|0.67215
00:18:49|0.67215
00:18:50|0.67203
00:18:51|0.67203
00:18:52|0.67186
00:18:53|0.67195
00:18:54|0.67169
00:18:55|0.6719
00:18:56|0.6715
00:18:57|0.67147
00:18:58|0.67169
00:18:59|0.67195
00:19:00|0.67203
00:19:01|0.67278
00:19:02|0.67283
00:19:03|0.67284
00:19:04|0.67224
00:19:05|0.67281
00:19:06|0.67276
00:19:07|0.673
00:19:08|0.67271
00:19:09|0.67291
00:19:10|0.67271
00:19:11|0.67271
00:19:12|0.6727
00:19:13|0.67261
00:19:14|0.6729
00:19:15|0.67254
00:19:17|0.67264
00:19:18|0.67287
00:19:19|0.67287
00:19:21|0.67262
00:19:22|0.67267
00:19:23|0.67272
00:19:24|0.67299
00:19:25|0.67365
00:19:26|0.67412
00:19:27|0.67416
00:19:28|0.67471
00:19:29|0.67454
00:19:30|0.67389
00:19:31|0.67389
00:19:32|0.67419
00:19:33|0.67418
00:19:34|0.67412
00:19:35|0.67462
00:19:36|0.67488
00:19:37|0.67449
00:19:38|0.67461
00:19:39|0.67423
00:19:40|0.67492
00:19:41|0.67465
00:19:42|0.67467
00:19:43|0.67421
00:19:45|0.67453
00:19:45|0.67461
00:19:47|0.67462
00:19:48|0.67444
00:19:48|0.67499
00:19:50|0.67476
00:19:50|0.67462
00:19:52|0.67412
00:19:53|0.67417
00:19:53|0.67439
00:19:54|0.67392
00:19:55|0.67401
00:19:57|0.6744
00:19:58|0.67491
00:19:59|0.67475
00:19:59|0.6745
00:20:00|0.67479
00:20:03|0.6743
00:20:03|0.6747
00:20:04|0.67468
00:20:05|0.67441
00:20:06|0.67425
00:20:07|0.67452
00:20:08|0.67423
00:20:09|0.67367
00:20:10|0.67241
00:20:11|0.67167
00:20:12|0.67083
00:20:13|0.67059
00:20:14|0.67
00:20:15|0.67086
00:20:16|0.6715
00:20:18|0.67215
00:20:18|0.67202
00:20:20|0.67297
00:20:20|0.67308
00:20:22|0.67236
00:20:23|0.67311
00:20:24|0.67431
00:20:25|0.67435
00:20:26|0.67374
00:20:27|0.6735
00:20:28|0.67409
00:20:29|0.67343
00:20:30|0.67175
00:20:31|0.67235
00:20:32|0.67234
00:20:33|0.67132
00:20:34|0.67199
00:20:35|0.673
00:20:36|0.67328
00:20:37|0.67319
00:20:38|0.67087
00:20:39|0.67101
00:20:40|0.671
00:20:41|0.6714
00:20:42|0.67139
00:20:43|0.6714
00:20:44|0.6714
00:20:46|0.67127
00:20:48|0.67145
00:20:48|0.67142
00:20:50|0.67142
00:20:50|0.67101
00:20:51|0.67101
00:20:52|0.67109
00:20:54|0.67127
00:20:55|0.67142
00:20:56|0.67121
00:20:57|0.67121
00:20:58|0.67138
00:20:59|0.67132
00:21:00|0.67054
00:21:01|0.67087
00:21:02|0.67052
00:21:04|0.67075
00:21:05|0.67075
00:21:07|0.67115
00:21:08|0.67064
00:21:09|0.67067
00:21:10|0.67006
00:21:10|0.67065
00:21:11|0.67188
00:21:13|0.67235
00:21:14|0.67213
00:21:14|0.67193
00:21:16|0.67165
00:21:17|0.67153
00:21:19|0.67054
00:21:21|0.67054
00:21:21|0.67022
00:21:23|0.67041
00:21:25|0.67007
00:21:26|0.67002
00:21:27|0.67088
00:21:28|0.6705
00:21:29|0.6705
00:21:31|0.67232
00:21:32|0.67198
00:21:32|0.67195
00:21:34|0.67156
00:21:35|0.67193
00:21:36|0.67124
00:21:36|0.67135
00:21:38|0.67131
00:21:39|0.67109
00:21:40|0.67138
00:21:41|0.67167
00:21:42|0.67116
00:21:42|0.67086
00:21:43|0.67098
00:21:44|0.67094
00:21:46|0.67119
00:21:46|0.67134
00:21:47|0.67062
00:21:49|0.67058
00:21:50|0.67123
00:21:50|0.67175
00:21:51|0.67178
00:21:52|0.67164
00:21:53|0.66987
00:21:55|0.66959
00:21:55|0.67021
00:21:57|0.66959
00:21:57|0.66959
00:21:58|0.66959
00:22:00|0.66898
00:22:00|0.6688
00:22:01|0.66896
00:22:02|0.66896
00:22:03|0.66865
00:22:05|0.66874
00:22:06|0.669
00:22:07|0.66893
00:22:08|0.66893
00:22:09|0.66893
00:22:09|0.66962
00:22:10|0.66975
00:22:12|0.66901
00:22:13|0.6692
00:22:13|0.66952
00:22:14|0.66949
00:22:16|0.66892
00:22:16|0.66976
00:22:17|0.66975
00:22:20|0.66877
00:22:21|0.66926
00:22:23|0.66964
00:22:24|0.66933
00:22:25|0.66934
00:22:27|0.66934
00:22:27|0.66975
00:22:29|0.66899
00:22:30|0.66988
00:22:31|0.66988
00:22:32|0.66999
00:22:33|0.66939
00:22:34|0.6694
00:22:35|0.66942
00:22:37|0.66912
00:22:38|0.66989
00:22:39|0.66988
00:22:40|0.67012
00:22:41|0.67012
00:22:42|0.6701
00:22:43|0.66979
00:22:44|0.67009
00:22:44|0.66942
00:22:46|0.66948
00:22:47|0.66948
00:22:48|0.66939
00:22:49|0.66941
00:22:50|0.66912
00:22:51|0.66916
00:22:52|0.66962
00:22:53|0.66952
00:22:54|0.66926
00:22:55|0.66911
00:22:56|0.66903
00:22:57|0.66905
00:22:58|0.6696
00:22:59|0.66923
00:23:00|0.66924
00:23:01|0.66986
00:23:02|0.66919
00:23:03|0.66919
00:23:04|0.66971
00:23:05|0.66971
00:23:07|0.66972
00:23:08|0.6699
00:23:08|0.66982
00:23:11|0.66972
00:23:11|0.66976
00:23:12|0.66976
00:23:13|0.66911
00:23:14|0.66911
00:23:15|0.66947
00:23:16|0.66947
00:23:17|0.66947
00:23:18|0.66927
00:23:20|0.66928
00:23:22|0.66976
00:23:24|0.66985
00:23:25|0.66925
00:23:26|0.66965
00:23:27|0.66962
00:23:28|0.66949
00:23:29|0.66921
00:23:30|0.66919
00:23:31|0.6682
00:23:31|0.66817
00:23:33|0.66892
00:23:33|0.66881
00:23:34|0.66843
00:23:35|0.66845
00:23:36|0.66852
00:23:37|0.6688
00:23:39|0.6688
00:23:39|0.66861
00:23:41|0.66879
00:23:42|0.66875
00:23:42|0.66938
00:23:44|0.66938
00:23:44|0.66966
00:23:46|0.66955
00:23:47|0.66977
00:23:49|0.66977
00:23:49|0.66921
00:23:50|0.66956
00:23:51|0.66956
00:23:52|0.66942
00:23:53|0.66914
00:23:54|0.66908
00:23:55|0.66936
00:23:56|0.66924
00:23:57|0.66909
00:23:58|0.66909
00:23:59|0.66904
00:24:00|0.66904
00:24:01|0.66924
00:24:02|0.66924
00:24:03|0.66893
00:24:05|0.66905
00:24:05|0.66909
00:24:06|0.66909
00:24:07|0.66925
00:24:08|0.66925
00:24:09|0.66935
00:24:10|0.66942
00:24:11|0.66942
00:24:12|0.6692
00:24:13|0.66942
00:24:14|0.669
00:24:15|0.66901
00:24:16|0.66908
00:24:17|0.66922
00:24:18|0.66908
00:24:19|0.66915
00:24:20|0.66919
00:24:22|0.66934
00:24:23|0.66934
00:24:24|0.66935
00:24:26|0.66975
00:24:27|0.66977
00:24:28|0.6695
00:24:28|0.67056
00:24:30|0.67037
00:24:30|0.66988
00:24:31|0.67007
00:24:33|0.66988
00:24:34|0.66963
00:24:36|0.66997
00:24:37|0.66965
00:24:37|0.66961
00:24:39|0.66961
00:24:40|0.66947
00:24:41|0.66921
00:24:42|0.66921
00:24:43|0.66989
00:24:44|0.66983
00:24:45|0.66901
00:24:46|0.66911
00:24:47|0.66911
00:24:48|0.66895
00:24:49|0.66914
00:24:50|0.66854
00:24:51|0.66854
00:24:52|0.66883
00:24:53|0.66852
00:24:54|0.66883
00:24:55|0.66846
00:24:56|0.668
00:24:57|0.6676
00:24:58|0.66722
00:24:59|0.66695
00:25:00|0.66695
00:25:01|0.66716
00:25:02|0.66722
00:25:03|0.6678
00:25:04|0.66826
00:25:05|0.66765
00:25:06|0.66699
00:25:07|0.66683
00:25:08|0.66666
00:25:10|0.66568
00:25:10|0.66554
00:25:12|0.66566
00:25:13|0.66548
00:25:14|0.66463
00:25:15|0.664
00:25:16|0.66238
00:25:17|0.66291
00:25:18|0.66384
00:25:19|0.66383
00:25:21|0.66332
00:25:22|0.66379
00:25:24|0.66391
00:25:24|0.66369
00:25:27|0.66357
00:25:29|0.66375
00:25:30|0.6633
00:25:31|0.66317
00:25:33|0.66306
00:25:35|0.6647
00:25:36|0.66551
00:25:37|0.66554
00:25:38|0.66438
00:25:39|0.66428
00:25:39|0.66428
00:25:41|0.6642
00:25:41|0.66377
00:25:43|0.664
00:25:44|0.664
00:25:45|0.66358
00:25:46|0.66388
00:25:46|0.6645
00:25:48|0.66401
00:25:49|0.66463
00:25:50|0.66484
00:25:51|0.66484
00:25:51|0.66419
00:25:53|0.66358
00:25:54|0.66368
00:25:55|0.66386
00:25:55|0.6633
00:25:56|0.6633
00:25:57|0.6635
00:25:59|0.66338
00:25:59|0.66378
00:26:01|0.66378
00:26:01|0.66399
00:26:03|0.66305
00:26:04|0.66313
00:26:04|0.66258
00:26:06|0.66257
00:26:07|0.6626
00:26:08|0.66226
00:26:08|0.6625
00:26:10|0.66231
00:26:11|0.66232
00:26:12|0.66176
00:26:13|0.66149
00:26:14|0.66185
00:26:15|0.66196
00:26:16|0.66151
00:26:17|0.66142
00:26:18|0.66143
00:26:19|0.66147
00:26:20|0.66219
00:26:21|0.66184
00:26:23|0.66338
00:26:25|0.664
00:26:27|0.66329
00:26:27|0.66344
00:26:29|0.66354
00:26:30|0.66344
00:26:32|0.66359
00:26:33|0.66363
00:26:35|0.66363
00:26:37|0.66323
00:26:37|0.66345
00:26:38|0.66345
00:26:40|0.66346
00:26:42|0.66347
00:26:43|0.66393
00:26:43|0.66284
00:26:45|0.66258
00:26:45|0.66304
00:26:47|0.66333
00:26:48|0.6624
00:26:49|0.6624
00:26:50|0.6624
00:26:51|0.6624
00:26:52|0.66238
00:26:53|0.66245
00:26:54|0.66342
00:26:55|0.66334
00:26:56|0.66345
00:26:57|0.66302
00:26:58|0.66302
00:26:59|0.66224
00:27:00|0.66224
00:27:01|0.66218
00:27:02|0.66155
00:27:04|0.66248
00:27:04|0.66306
00:27:06|0.66327
00:27:07|0.66325
00:27:08|0.66237
00:27:09|0.66237
00:27:10|0.66237
00:27:11|0.6623
00:27:12|0.66235
00:27:13|0.66171
00:27:14|0.66139
00:27:15|0.66036
00:27:16|0.66183
00:27:16|0.66195
00:27:18|0.66166
00:27:19|0.66069
00:27:20|0.66195
00:27:21|0.66148
00:27:22|0.66127
00:27:23|0.66094
00:27:25|0.66069
00:27:26|0.66074
00:27:28|0.66079
00:27:28|0.66038
00:27:30|0.65944
00:27:31|0.65945
00:27:32|0.65955
00:27:34|0.65884
00:27:35|0.65878
00:27:36|0.65879
00:27:38|0.65902
00:27:39|0.65862
00:27:39|0.65877
00:27:40|0.65878
00:27:41|0.65896
00:27:42|0.65925
00:27:44|0.65906
00:27:44|0.65906
00:27:46|0.65817
00:27:46|0.6567
00:27:48|0.65678
00:27:49|0.65684
00:27:50|0.65719
00:27:52|0.65749
00:27:53|0.65898
00:27:54|0.65907
00:27:55|0.65861
00:27:56|0.65861
00:27:57|0.65882
00:27:58|0.65889
00:28:00|0.6586
00:28:02|0.65877
00:28:02|0.65975
00:28:03|0.6611
00:28:04|0.66124
00:28:05|0.66164
00:28:06|0.66128
00:28:08|0.66147
00:28:08|0.66117
00:28:10|0.6602
00:28:10|0.66137
00:28:11|0.66156
00:28:12|0.66101
00:28:13|0.66187
00:28:14|0.66095
00:28:16|0.66097
00:28:16|0.66086
00:28:18|0.66159
00:28:19|0.66079
00:28:20|0.66079
00:28:21|0.66091
00:28:22|0.66123
00:28:22|0.66118
00:28:24|0.66165
00:28:25|0.66166
00:28:26|0.66218
00:28:28|0.66249
00:28:30|0.66226
00:28:30|0.66117
00:28:33|0.66058
00:28:33|0.66064
00:28:34|0.66064
00:28:36|0.65978
00:28:37|0.65965
00:28:38|0.66006
00:28:39|0.65883
00:28:40|0.65906
00:28:41|0.65929
00:28:42|0.65916
00:28:43|0.65871
00:28:44|0.65904
00:28:45|0.65873
00:28:46|0.65896
00:28:47|0.65857
00:28:48|0.65882
00:28:49|0.65878
00:28:50|0.65899
00:28:51|0.65873
00:28:52|0.65898
00:28:53|0.65812
00:28:54|0.6588
00:28:55|0.6588
00:28:56|0.6586
00:28:57|0.65847
00:28:58|0.65846
00:28:59|0.65845
00:29:00|0.65829
00:29:01|0.65763
00:29:02|0.65799
00:29:03|0.65882
00:29:04|0.65882
00:29:05|0.65799
00:29:06|0.65847
00:29:07|0.65895
00:29:08|0.65892
00:29:09|0.65923
00:29:10|0.66
00:29:12|0.66029
00:29:13|0.66021
00:29:14|0.66061
00:29:15|0.66079
00:29:16|0.66059
00:29:17|0.66059
00:29:18|0.66014
00:29:19|0.66047
00:29:19|0.6605
00:29:21|0.66053
00:29:22|0.66026
00:29:23|0.66037
00:29:24|0.66045
00:29:24|0.66037
00:29:27|0.66071
00:29:28|0.66046
00:29:30|0.66107
00:29:31|0.66107
00:29:32|0.66106
00:29:33|0.66104
00:29:35|0.66107
00:29:37|0.66104
00:29:38|0.66076
00:29:39|0.66076
00:29:40|0.66059
00:29:41|0.66027
00:29:42|0.66034
00:29:43|0.65999
00:29:44|0.66006
00:29:45|0.65994
00:29:46|0.66
00:29:47|0.65951
00:29:48|0.65964
00:29:49|0.65958
00:29:50|0.65958
00:29:51|0.65958
00:29:52|0.65898
00:29:53|0.65856
00:29:54|0.65849
00:29:55|0.65825
00:29:56|0.65854
00:29:57|0.65924
00:29:58|0.65924
00:29:59|0.65808
00:30:00|0.65858
00:30:01|0.65858
00:30:02|0.65813
00:30:03|0.65924
00:30:04|0.6594
00:30:05|0.65881
00:30:06|0.65883
00:30:07|0.65907
00:30:08|0.65917
00:30:09|0.65973
00:30:10|0.65938
00:30:11|0.6595
00:30:12|0.65904
00:30:13|0.65886
00:30:14|0.65867
00:30:15|0.65862
00:30:16|0.65951
00:30:17|0.65831
00:30:18|0.65846
00:30:19|0.65846
00:30:20|0.65844
00:30:21|0.65844
00:30:22|0.65886
00:30:23|0.65824
00:30:24|0.65871
00:30:25|0.65871
00:30:26|0.65871
00:30:28|0.65846
00:30:29|0.65744
00:30:29|0.65791
00:30:32|0.65745
00:30:32|0.65776
00:30:35|0.65835
00:30:36|0.65807
00:30:37|0.65742
00:30:38|0.65736
00:30:39|0.65734
00:30:40|0.65716
00:30:41|0.65715
00:30:42|0.65744
00:30:43|0.65687
00:30:44|0.65719
00:30:45|0.6573
00:30:46|0.6573
00:30:47|0.65734
00:30:48|0.65734
00:30:49|0.6573
00:30:50|0.65706
00:30:52|0.65779
00:30:53|0.65788
00:30:54|0.65789
00:30:55|0.65732
00:30:56|0.65733
00:30:56|0.6578
00:30:57|0.6572
00:30:59|0.65768
00:31:00|0.65773
00:31:00|0.6576
00:31:02|0.6576
00:31:03|0.65662
00:31:04|0.65564
00:31:05|0.65568
00:31:05|0.65554
00:31:07|0.65532
00:31:08|0.6543
00:31:09|0.65524
00:31:10|0.65633
00:31:11|0.65651
00:31:12|0.65667
00:31:12|0.65665
00:31:14|0.65651
00:31:15|0.65431
00:31:16|0.65496
00:31:17|0.65497
00:31:18|0.65528
00:31:18|0.65427
00:31:19|0.65458
00:31:20|0.65475
00:31:22|0.65504
00:31:23|0.65462
00:31:24|0.65466
00:31:25|0.65461
00:31:26|0.65435
00:31:27|0.65451
00:31:28|0.65451
00:31:29|0.65471
00:31:31|0.65536
00:31:32|0.65536
00:31:34|0.65534
00:31:35|0.65499
00:31:36|0.6545
00:31:38|0.65471
00:31:40|0.65453
00:31:41|0.65445
00:31:42|0.655
00:31:43|0.65458
00:31:44|0.6539
00:31:45|0.65373
00:31:46|0.65373
00:31:47|0.65368
00:31:48|0.6536
00:31:49|0.65405
00:31:50|0.65405
00:31:51|0.65424
00:31:52|0.65405
00:31:53|0.65404
00:31:54|0.65385
00:31:55|0.65341
00:31:56|0.6536
00:31:57|0.65351
00:31:59|0.65358
00:32:00|0.65386
00:32:01|0.65366
00:32:02|0.6538
00:32:03|0.65419
00:32:05|0.65397
00:32:05|0.65401
00:32:07|0.65401
00:32:07|0.6537
00:32:09|0.65422
00:32:10|0.6541
00:32:10|0.65409
00:32:12|0.65404
00:32:13|0.65405
00:32:13|0.655
00:32:14|0.6556
00:32:16|0.6548
00:32:16|0.65434
00:32:18|0.65498
00:32:19|0.65475
00:32:19|0.65458
00:32:20|0.65458
00:32:21|0.65438
00:32:22|0.65462
00:32:23|0.655
00:32:24|0.655
00:32:25|0.65522
00:32:26|0.65492
00:32:28|0.65492
00:32:30|0.65513
00:32:31|0.65519
00:32:33|0.65513
00:32:34|0.65513
00:32:36|0.65519
00:32:36|0.65543
00:32:37|0.65543
00:32:38|0.65564
00:32:40|0.65521
00:32:40|0.65545
00:32:41|0.65541
00:32:42|0.65541
00:32:43|0.65541
00:32:44|0.65514
00:32:45|0.65515
00:32:46|0.65516
00:32:47|0.65535
00:32:48|0.65515
00:32:49|0.65552
00:32:50|0.65541
00:32:52|0.65531
00:32:52|0.65505
00:32:53|0.65505
00:32:54|0.65504
00:32:55|0.65505
00:32:57|0.65505
00:32:57|0.65505
00:32:58|0.65523
00:32:59|0.65414
00:33:00|0.65414
00:33:02|0.65401
00:33:02|0.65401
00:33:03|0.65425
00:33:04|0.65425
00:33:06|0.65472
00:33:07|0.65409
00:33:08|0.65409
00:33:09|0.654
00:33:10|0.65476
00:33:11|0.6544
00:33:12|0.655
00:33:13|0.65457
00:33:14|0.65515
00:33:15|0.65517
00:33:16|0.65594
00:33:17|0.65628
00:33:19|0.65712
00:33:19|0.65714
00:33:21|0.65695
00:33:22|0.65584
00:33:23|0.65619
00:33:24|0.65591
00:33:25|0.65619
00:33:26|0.65619
00:33:27|0.65619
00:33:28|0.65627
00:33:29|0.65603
00:33:31|0.65574
00:33:33|0.65521
00:33:34|0.65521
00:33:35|0.65535
00:33:37|0.65508
00:33:38|0.65518
00:33:39|0.65518
00:33:40|0.65518
00:33:41|0.65536
00:33:42|0.65509
00:33:43|0.65511
00:33:44|0.65516
00:33:44|0.65551
00:33:47|0.65599
00:33:48|0.65618
00:33:49|0.6569
00:33:50|0.65685
00:33:50|0.65685
00:33:51|0.65676
00:33:52|0.65623
00:33:54|0.65556
00:33:54|0.656
00:33:56|0.656
00:33:57|0.65588
00:33:57|0.65622
00:33:58|0.65572
00:34:00|0.65572
00:34:01|0.6559
00:34:01|0.65624
00:34:03|0.65613
00:34:04|0.65594
00:34:05|0.65633
00:34:05|0.65684
00:34:07|0.6565
00:34:08|0.657
00:34:08|0.657
00:34:09|0.6568
00:34:11|0.65636
00:34:12|0.65684
00:34:13|0.6568
00:34:14|0.65623
00:34:15|0.65623
00:34:17|0.65623
00:34:18|0.65657
00:34:19|0.65652
00:34:19|0.65629
00:34:21|0.65608
00:34:22|0.6561
00:34:23|0.65644
00:34:24|0.65644
00:34:25|0.65602
00:34:26|0.65642
00:34:27|0.65633
00:34:29|0.65713
00:34:30|0.65694
00:34:32|0.65672
00:34:33|0.65672
00:34:34|0.65672
00:34:35|0.65672
00:34:36|0.65672
00:34:38|0.65658
00:34:39|0.65664
00:34:40|0.65686
00:34:42|0.65726
00:34:43|0.6571
00:34:45|0.65714
00:34:45|0.65712
00:34:46|0.65712
00:34:47|0.65708
00:34:49|0.65708
00:34:50|0.65731
00:34:51|0.65698
00:34:52|0.65731
00:34:53|0.65731
00:34:54|0.65729
00:34:55|0.65732
00:34:56|0.65753
00:34:57|0.65768
00:34:58|0.65774
00:34:59|0.65789
00:35:00|0.65738
00:35:01|0.65711
00:35:02|0.6571
00:35:03|0.6571
00:35:04|0.65721
00:35:05|0.656
00:35:06|0.65636
00:35:07|0.65636
00:35:08|0.65636
00:35:09|0.65636
00:35:10|0.65634
00:35:11|0.65669
00:35:12|0.65669
00:35:13|0.65693
00:35:14|0.65669
00:35:15|0.65713
00:35:16|0.65671
00:35:17|0.65687
00:35:18|0.65633
00:35:19|0.65631
00:35:20|0.65631
00:35:21|0.65663
00:35:22|0.65715
00:35:23|0.65715
00:35:24|0.65631
00:35:25|0.65634
00:35:26|0.65681
00:35:27|0.65681
00:35:28|0.65681
00:35:29|0.65681
00:35:31|0.65676
00:35:33|0.65673
00:35:33|0.65589
00:35:35|0.65582
00:35:36|0.65538
00:35:37|0.65583
00:35:38|0.65565
00:35:39|0.65597
00:35:40|0.65552
00:35:41|0.65569
00:35:42|0.65569
00:35:43|0.6553
00:35:44|0.65508
00:35:45|0.65563
00:35:46|0.65563
00:35:48|0.65508
00:35:49|0.65573
00:35:50|0.65583
00:35:51|0.65568
00:35:53|0.65579
00:35:53|0.65571
00:35:55|0.65521
00:35:55|0.65521
00:35:56|0.65547
00:35:57|0.6554
00:35:58|0.65522
00:35:59|0.655
00:36:00|0.65457
00:36:01|0.65521
00:36:03|0.65538
00:36:03|0.65472
00:36:05|0.655
00:36:06|0.655
00:36:07|0.65536
00:36:08|0.65501
00:36:09|0.65504
00:36:09|0.65504
00:36:10|0.65523
00:36:12|0.65535
00:36:12|0.65456
00:36:13|0.65456
00:36:15|0.65501
00:36:16|0.65501
00:36:16|0.65488
00:36:18|0.65476
00:36:18|0.65488
00:36:20|0.65501
00:36:20|0.65501
00:36:22|0.65453
00:36:23|0.65474
00:36:24|0.6547
00:36:26|0.65555
00:36:26|0.65585
00:36:27|0.65716
00:36:28|0.65741
00:36:29|0.65718
00:36:30|0.65674
00:36:31|0.65631
00:36:33|0.65647
00:36:35|0.65609
00:36:37|0.65507
00:36:38|0.65537
00:36:39|0.65547
00:36:41|0.65583
00:36:41|0.65622
00:36:42|0.65622
00:36:43|0.65622
00:36:44|0.65622
00:36:45|0.65507
00:36:47|0.65559
00:36:47|0.65535
00:36:48|0.65535
00:36:49|0.65534
00:36:50|0.65533
00:36:51|0.6554
00:36:52|0.65508
00:36:53|0.65507
00:36:55|0.65537
00:36:55|0.65537
00:36:56|0.65534
00:36:57|0.65534
00:36:58|0.65508
00:37:00|0.65426
00:37:01|0.65467
00:37:02|0.655
00:37:03|0.655
00:37:04|0.65455
00:37:05|0.65491
00:37:05|0.65491
00:37:07|0.65464
00:37:08|0.65464
00:37:09|0.65482
00:37:10|0.65515
00:37:11|0.65533
00:37:12|0.65492
00:37:13|0.65492
00:37:14|0.65505
00:37:15|0.65505
00:37:16|0.65547
00:37:17|0.65499
00:37:18|0.65568
00:37:20|0.65568
00:37:20|0.656
00:37:21|0.65666
00:37:22|0.65699
00:37:23|0.6567
00:37:24|0.65692
00:37:25|0.65653
00:37:26|0.65592
00:37:27|0.65585
00:37:28|0.65628
00:37:29|0.65626
00:37:30|0.65628
00:37:32|0.65627
00:37:33|0.65627
00:37:35|0.65602
00:37:37|0.65604
00:37:38|0.65612
00:37:39|0.6562
00:37:41|0.65621
00:37:42|0.65627
00:37:43|0.65573
00:37:43|0.65573
00:37:45|0.65521
00:37:46|0.65576
00:37:47|0.65578
00:37:48|0.65578
00:37:49|0.65578
00:37:50|0.65536
00:37:51|0.65575
00:37:52|0.65575
00:37:53|0.65578
00:37:54|0.6555
00:37:55|0.65547
00:37:56|0.65506
00:37:58|0.655
00:37:59|0.65502
00:37:59|0.65503
00:38:00|0.65502
00:38:02|0.65531
00:38:02|0.65514
00:38:04|0.65514
00:38:04|0.65518
00:38:06|0.65503
00:38:06|0.655
00:38:08|0.65536
00:38:08|0.65536
00:38:10|0.65536
00:38:11|0.65536
00:38:12|0.655
00:38:13|0.65575
00:38:14|0.65577
00:38:15|0.65528
00:38:16|0.65527
00:38:17|0.65528
00:38:18|0.65528
00:38:19|0.65528
00:38:20|0.65528
00:38:21|0.65528
00:38:22|0.65528
00:38:24|0.65528
00:38:24|0.65599
00:38:25|0.65557
00:38:26|0.65556
00:38:28|0.65556
00:38:28|0.65505
00:38:29|0.65505
00:38:30|0.6549
00:38:31|0.65437
00:38:32|0.65462
00:38:34|0.65457
00:38:34|0.65444
00:38:37|0.65462
00:38:38|0.65462
00:38:39|0.65526
00:38:41|0.65454
00:38:42|0.65448
00:38:43|0.65448
00:38:44|0.65448
00:38:44|0.65379
00:38:46|0.65423
00:38:47|0.65332
00:38:48|0.65338
00:38:49|0.65359
00:38:50|0.65378
00:38:51|0.65281
00:38:52|0.65329
00:38:53|0.65329
00:38:54|0.65313
00:38:55|0.65336
00:38:56|0.65302
00:38:57|0.65297
00:38:58|0.65299
00:38:59|0.65306
00:38:59|0.65374
00:39:01|0.65374
00:39:03|0.6533
00:39:04|0.65385
00:39:04|0.65405
00:39:06|0.65425
00:39:06|0.65416
00:39:07|0.65371
00:39:08|0.65384
00:39:10|0.65356
00:39:11|0.65356
00:39:12|0.65416
00:39:13|0.65351
00:39:14|0.65321
00:39:15|0.65317
00:39:16|0.65297
00:39:17|0.65321
00:39:18|0.65275
00:39:19|0.65247
00:39:20|0.65277
00:39:21|0.65274
00:39:22|0.65301
00:39:23|0.65274
00:39:24|0.65238
00:39:25|0.65302
00:39:26|0.65302
00:39:27|0.65255
00:39:28|0.65254
00:39:29|0.65213
00:39:30|0.65263
00:39:31|0.65374
00:39:32|0.65379
00:39:33|0.65388
00:39:35|0.65237
00:39:37|0.6528
00:39:39|0.65258
00:39:40|0.65256
00:39:41|0.65256
00:39:43|0.65255
00:39:44|0.65198
00:39:46|0.6523
00:39:46|0.65221
00:39:48|0.65184
00:39:49|0.65181
00:39:50|0.65173
00:39:50|0.65175
00:39:52|0.65177
00:39:53|0.6514
00:39:54|0.65114
00:39:55|0.65142
00:39:55|0.65109
00:39:58|0.65064
00:39:59|0.65086
00:39:59|0.65074
00:40:00|0.65053
00:40:01|0.65021
00:40:02|0.65025
00:40:04|0.65053
00:40:05|0.65053
00:40:06|0.65053
00:40:07|0.65053
00:40:08|0.65033
00:40:09|0.65033
00:40:10|0.65079
00:40:12|0.65053
00:40:13|0.65044
00:40:13|0.65046
00:40:16|0.65073
00:40:17|0.65043
00:40:18|0.65043
00:40:18|0.65043
00:40:19|0.65122
00:40:21|0.65142
00:40:22|0.65172
00:40:23|0.65173
00:40:23|0.65092
00:40:24|0.65132
00:40:26|0.65103
00:40:26|0.6509
00:40:27|0.65182
00:40:29|0.65183
00:40:29|0.65197
00:40:30|0.65197
00:40:31|0.6523
00:40:33|0.6528
00:40:33|0.65283
00:40:34|0.65283
00:40:35|0.65275
00:40:38|0.65261
00:40:38|0.65274
00:40:40|0.65218
00:40:42|0.65218
00:40:43|0.65218
00:40:44|0.65244
00:40:45|0.65243
00:40:47|0.65197
00:40:47|0.65222
00:40:49|0.65199
00:40:50|0.65202
00:40:52|0.65243
00:40:53|0.65198
00:40:54|0.65153
00:40:55|0.65188
00:40:56|0.65188
00:40:57|0.65168
00:40:57|0.65187
00:40:59|0.65178
00:41:01|0.65138
00:41:01|0.65139
00:41:02|0.65114
00:41:04|0.65059
00:41:04|0.65095
00:41:05|0.65082
00:41:07|0.65002
00:41:08|0.65002
00:41:09|0.65021
00:41:10|0.65068
00:41:11|0.65029
00:41:12|0.65056
00:41:13|0.65185
00:41:13|0.65225
00:41:14|0.65155
00:41:15|0.6524
00:41:17|0.65187
00:41:19|0.65187
00:41:19|0.65187
00:41:20|0.65187
00:41:21|0.65187
00:41:23|0.65168
00:41:23|0.65188
00:41:24|0.65213
00:41:25|0.65188
00:41:26|0.65122
00:41:27|0.65122
00:41:28|0.65116
00:41:29|0.65086
00:41:30|0.6509
00:41:31|0.65093
00:41:32|0.65069
00:41:33|0.65102
00:41:34|0.65102
00:41:35|0.651
00:41:36|0.65119
00:41:38|0.65086
00:41:39|0.65088
00:41:40|0.65083
00:41:41|0.65083
00:41:42|0.65085
00:41:43|0.65084
00:41:45|0.65093
00:41:47|0.65064
00:41:48|0.65085
00:41:49|0.65068
00:41:50|0.65048
00:41:51|0.6515
00:41:52|0.65145
00:41:53|0.6512
00:41:54|0.65173
00:41:55|0.65068
00:41:56|0.6505
00:41:57|0.65067
00:41:59|0.65094
00:41:59|0.65093
00:42:00|0.65069
00:42:01|0.65086
00:42:03|0.65086
00:42:04|0.65067
00:42:05|0.65067
00:42:06|0.65055
00:42:07|0.65066
00:42:08|0.65062
00:42:09|0.65033
00:42:11|0.65054
00:42:12|0.65054
00:42:14|0.6504
00:42:14|0.65209
00:42:15|0.65205
00:42:16|0.65148
00:42:17|0.65189
00:42:18|0.65159
00:42:20|0.6514
00:42:20|0.6514
00:42:21|0.6509
00:42:23|0.65113
00:42:23|0.65121
00:42:24|0.65155
00:42:25|0.65183
00:42:26|0.65251
00:42:27|0.65202
00:42:28|0.65203
00:42:29|0.65249
00:42:30|0.65144
00:42:31|0.65153
00:42:32|0.65133
00:42:33|0.65133
00:42:34|0.65133
00:42:35|0.65148
00:42:36|0.65146
00:42:37|0.65136
00:42:38|0.6513
00:42:40|0.65137
00:42:42|0.65105
00:42:43|0.65168
00:42:44|0.65146
00:42:45|0.65146
00:42:46|0.65181
00:42:46|0.65092
00:42:47|0.65088
00:42:49|0.65087
00:42:50|0.6507
00:42:51|0.6507
00:42:52|0.65092
00:42:53|0.65064
00:42:54|0.65081
00:42:54|0.65081
00:42:56|0.65129
00:42:57|0.65134
00:42:58|0.65129
00:42:59|0.65105
00:43:01|0.65154
00:43:01|0.65137
00:43:02|0.65094
00:43:05|0.6506
00:43:05|0.65069
00:43:07|0.65076
00:43:09|0.65001
00:43:10|0.65019
00:43:11|0.64933
00:43:12|0.64985
00:43:13|0.64953
00:43:13|0.64984
00:43:15|0.64993
00:43:16|0.65008
00:43:17|0.64999
00:43:18|0.65036
00:43:19|0.65049
00:43:20|0.65053
00:43:21|0.65027
00:43:22|0.65046
00:43:23|0.65001
00:43:24|0.65029
00:43:25|0.64948
00:43:26|0.64931
00:43:27|0.64878
00:43:28|0.64854
00:43:29|0.6483
00:43:30|0.64714
00:43:30|0.64684
00:43:32|0.64635
00:43:33|0.64577
00:43:34|0.645
00:43:34|0.64473
00:43:36|0.64642
00:43:37|0.64718
00:43:38|0.64838
00:43:40|0.64855
00:43:42|0.64816
00:43:43|0.64852
00:43:44|0.6479
00:43:45|0.64843
00:43:46|0.64945
00:43:47|0.64913
00:43:48|0.64892
00:43:49|0.6487
00:43:50|0.64892
00:43:51|0.64889
00:43:52|0.64856
00:43:53|0.64729
00:43:54|0.64731
00:43:55|0.64717
00:43:57|0.64708
00:43:58|0.647
00:43:59|0.64735
00:44:00|0.64815
00:44:01|0.64943
00:44:01|0.64974
00:44:03|0.64872
00:44:04|0.64906
00:44:06|0.64843
00:44:06|0.64858
00:44:09|0.64842
00:44:09|0.64842
00:44:10|0.64842
00:44:11|0.64852
00:44:12|0.64782
00:44:13|0.6481
00:44:14|0.64792
00:44:15|0.64792
00:44:16|0.6475
00:44:17|0.6478
00:44:18|0.64762
00:44:19|0.64799
00:44:20|0.64814
00:44:21|0.6483
00:44:22|0.6478
00:44:24|0.64815
00:44:25|0.64795
00:44:26|0.64866
00:44:27|0.64839
00:44:28|0.64838
00:44:29|0.64826
00:44:30|0.64839
00:44:31|0.64833
00:44:32|0.64799
00:44:33|0.64799
00:44:34|0.64781
00:44:35|0.64809
00:44:36|0.64807
00:44:37|0.648
00:44:38|0.648
00:44:39|0.64816
00:44:40|0.64824
00:44:42|0.64859
00:44:44|0.64866
00:44:45|0.64842
00:44:46|0.64876
00:44:47|0.64876
00:44:49|0.64805
00:44:51|0.64832
00:44:52|0.64834
00:44:53|0.64834
00:44:53|0.64824
00:44:56|0.64834
00:44:56|0.64834
00:44:57|0.6482
00:44:58|0.64862
00:44:59|0.64862
00:45:00|0.64893
00:45:01|0.64991
00:45:02|0.65025
00:45:03|0.64973
00:45:04|0.6498
00:45:05|0.6498
00:45:06|0.6503
00:45:07|0.65107
00:45:08|0.65036
00:45:09|0.65127
00:45:10|0.6509
00:45:12|0.6501
00:45:13|0.65019
00:45:14|0.6506
00:45:15|0.65029
00:45:16|0.65119
00:45:17|0.65085
00:45:18|0.65085
00:45:19|0.6511
00:45:21|0.65108
00:45:22|0.65112
00:45:22|0.65042
00:45:24|0.65083
00:45:25|0.65047
00:45:26|0.65064
00:45:27|0.65112
00:45:28|0.65064
00:45:29|0.65064
00:45:30|0.65064
00:45:30|0.65057
00:45:32|0.6503
00:45:32|0.64951
00:45:35|0.65037
00:45:35|0.65006
00:45:36|0.64966
00:45:37|0.64974
00:45:38|0.65037
00:45:39|0.64994
00:45:40|0.65036
00:45:43|0.64985
00:45:44|0.64985
00:45:45|0.65037
00:45:46|0.65065
00:45:47|0.65082
00:45:48|0.65038
00:45:50|0.65042
00:45:51|0.65043
00:45:52|0.65026
00:45:53|0.65026
00:45:53|0.65026
00:45:55|0.65026
00:45:56|0.65053
00:45:58|0.65169
00:45:58|0.65141
00:46:00|0.65138
00:46:00|0.65134
00:46:02|0.65138
00:46:02|0.65163
00:46:04|0.65164
00:46:04|0.65198
00:46:06|0.65219
00:46:07|0.65213
00:46:08|0.6523
00:46:09|0.65165
00:46:10|0.65217
00:46:10|0.65216
00:46:12|0.65213
00:46:13|0.65243
00:46:13|0.65216
00:46:14|0.65259
00:46:16|0.65289
00:46:16|0.65308
00:46:17|0.65325
00:46:20|0.65299
00:46:20|0.65326
00:46:21|0.65292
00:46:23|0.65321
00:46:24|0.6534
00:46:26|0.653
00:46:27|0.65326
00:46:27|0.6534
00:46:29|0.653
00:46:30|0.65333
00:46:32|0.65334
00:46:32|0.65359
00:46:34|0.65337
00:46:34|0.65403
00:46:35|0.65395
00:46:36|0.65394
00:46:37|0.65394
00:46:38|0.65461
00:46:39|0.65436
00:46:40|0.65463
00:46:41|0.655
00:46:43|0.65465
00:46:45|0.65542
00:46:46|0.6552
00:46:47|0.65481
00:46:48|0.65436
00:46:49|0.65493
00:46:50|0.6551
00:46:51|0.65361
00:46:52|0.65284
00:46:54|0.65302
00:46:55|0.65302
00:46:56|0.65302
00:46:57|0.65346
00:46:58|0.65345
00:46:59|0.65376
00:47:00|0.65437
00:47:01|0.65458
00:47:02|0.65458
00:47:03|0.65527
00:47:03|0.65532
00:47:05|0.6562
00:47:05|0.65626
00:47:07|0.65658
00:47:07|0.65637
00:47:09|0.65562
00:47:09|0.65564
00:47:11|0.65545
00:47:13|0.65487
00:47:13|0.65491
00:47:14|0.65494
00:47:15|0.65301
00:47:16|0.65258
00:47:17|0.65291
00:47:18|0.65286
00:47:19|0.65286
00:47:21|0.65288
00:47:22|0.65349
00:47:23|0.65464
00:47:24|0.65472
00:47:25|0.6547
00:47:26|0.65471
00:47:27|0.65478
00:47:29|0.65443
00:47:30|0.65472
00:47:31|0.65414
00:47:32|0.65413
00:47:33|0.65445
00:47:33|0.65443
00:47:34|0.65402
00:47:36|0.65379
00:47:37|0.65391
00:47:38|0.65391
00:47:39|0.65381
00:47:40|0.65382
00:47:41|0.65379
00:47:42|0.65381
00:47:42|0.65433
00:47:45|0.65442
00:47:46|0.65406
00:47:47|0.65381
00:47:49|0.65324
00:47:51|0.65408
00:47:52|0.65447
00:47:53|0.6551
00:47:55|0.65486
00:47:56|0.65494
00:47:56|0.65497
00:47:59|0.65497
00:48:00|0.65434
00:48:00|0.65415
00:48:01|0.65419
00:48:03|0.65386
00:48:03|0.65386
00:48:04|0.65386
00:48:05|0.65404
00:48:06|0.65404
00:48:07|0.65425
00:48:08|0.65399
00:48:10|0.65399
00:48:10|0.65432
00:48:11|0.65478
00:48:12|0.65458
00:48:13|0.65498
00:48:14|0.6552
00:48:15|0.65558
00:48:17|0.65564
00:48:17|0.65535
00:48:18|0.65522
00:48:19|0.6548
00:48:20|0.65464
00:48:21|0.65457
00:48:22|0.65457
00:48:23|0.65464
00:48:24|0.65532
00:48:25|0.65558
00:48:26|0.65555
00:48:27|0.65538
00:48:28|0.65566
00:48:29|0.65518
00:48:30|0.65519
00:48:31|0.65519
00:48:32|0.65606
00:48:33|0.65608
00:48:34|0.65608
00:48:35|0.65608
00:48:36|0.65607
00:48:37|0.65619
00:48:39|0.65619
00:48:39|0.65578
00:48:40|0.65537
00:48:41|0.65568
00:48:42|0.6553
00:48:43|0.6553
00:48:45|0.65608
00:48:47|0.65575
00:48:48|0.65575
00:48:49|0.65607
00:48:50|0.65608
00:48:52|0.65607
00:48:52|0.65638
00:48:53|0.65582
00:48:54|0.65651
00:48:55|0.65608
00:48:56|0.65608
00:48:58|0.65658
00:48:59|0.65656
00:49:00|0.65617
00:49:01|0.65615
00:49:02|0.65537
00:49:03|0.65551
00:49:04|0.65547
00:49:05|0.65547
00:49:06|0.6558
00:49:07|0.65588
00:49:08|0.65566
00:49:09|0.65566
00:49:10|0.65599
00:49:11|0.65599
00:49:12|0.65561
00:49:13|0.65561
00:49:14|0.65593
00:49:16|0.65562
00:49:17|0.65562
00:49:18|0.65587
00:49:19|0.65627
00:49:20|0.6561
00:49:21|0.65589
00:49:22|0.65317
00:49:23|0.65214
00:49:24|0.65276
00:49:25|0.65193
00:49:25|0.6524
00:49:27|0.65273
00:49:28|0.6526
00:49:29|0.65293
00:49:30|0.65293
00:49:31|0.65261
00:49:32|0.65266
00:49:33|0.65266
00:49:34|0.65273
00:49:35|0.65335
00:49:36|0.65316
00:49:36|0.65314
00:49:38|0.65328
00:49:39|0.65296
00:49:40|0.65296
00:49:41|0.65296
00:49:42|0.65255
00:49:43|0.65219
00:49:44|0.65217
00:49:45|0.65217
00:49:46|0.65215
00:49:47|0.65219
00:49:48|0.6522
00:49:50|0.65242
00:49:52|0.654
00:49:53|0.65345
00:49:53|0.65414
00:49:55|0.65384
00:49:56|0.65381
00:49:57|0.65345
00:49:58|0.65323
00:49:59|0.65323
00:50:00|0.65339
00:50:01|0.65373
00:50:02|0.65373
00:50:03|0.65373
00:50:04|0.65455
00:50:05|0.65339
00:50:07|0.65285
00:50:09|0.65281
00:50:09|0.65304
00:50:11|0.65372
00:50:11|0.65569
00:50:13|0.65644
00:50:13|0.65584
00:50:15|0.6544
00:50:16|0.65433
00:50:17|0.65453
00:50:19|0.6545
00:50:20|0.65457
00:50:21|0.65451
00:50:22|0.6545
00:50:23|0.65411
00:50:24|0.65416
00:50:25|0.65444
00:50:26|0.65412
00:50:27|0.65412
00:50:28|0.65422
00:50:29|0.65642
00:50:30|0.65722
00:50:31|0.65716
00:50:32|0.65663
00:50:33|0.65617
00:50:34|0.65584
00:50:35|0.65579
00:50:36|0.6561
00:50:37|0.65563
00:50:38|0.65631
00:50:39|0.65635
00:50:40|0.65627
00:50:41|0.65564
00:50:42|0.65567
00:50:43|0.65564
00:50:44|0.65585
00:50:45|0.65551
00:50:46|0.65551
00:50:48|0.65499
00:50:50|0.65526
00:50:51|0.65525
00:50:52|0.65522
00:50:53|0.65524
00:50:55|0.65524
00:50:56|0.65485
00:50:58|0.65456
00:50:59|0.65496
00:51:00|0.65496
00:51:01|0.654
00:51:02|0.65364
00:51:02|0.65361
00:51:03|0.65361
00:51:04|0.65359
00:51:07|0.65297
00:51:07|0.65355
00:51:08|0.65299
00:51:10|0.65329
00:51:11|0.65337
00:51:12|0.65245
00:51:13|0.65245
00:51:14|0.65282
00:51:15|0.65408
00:51:16|0.65491
00:51:17|0.65479
00:51:18|0.65472
00:51:19|0.65472
00:51:21|0.65442
00:51:21|0.65429
00:51:23|0.65427
00:51:24|0.65432
00:51:24|0.65396
00:51:26|0.65435
00:51:28|0.65487
00:51:28|0.65487
00:51:30|0.65487
00:51:30|0.65487
00:51:31|0.65487
00:51:33|0.65487
00:51:34|0.65465
00:51:34|0.65487
00:51:36|0.65487
00:51:37|0.65563
00:51:38|0.65563
00:51:38|0.65513
00:51:39|0.65512
00:51:40|0.65509
00:51:41|0.65489
00:51:42|0.65489
00:51:43|0.6557
00:51:44|0.6557
00:51:45|0.6557
00:51:46|0.65535
00:51:47|0.65535
00:51:49|0.6551
00:51:50|0.65497
00:51:52|0.65579
00:51:52|0.65579
00:51:54|0.65579
00:51:55|0.6558
00:51:55|0.65531
00:51:56|0.65531
00:51:57|0.65531
00:51:59|0.65531
00:51:59|0.6565
00:52:00|0.65727
00:52:02|0.65711
00:52:03|0.65582
00:52:05|0.65596
00:52:06|0.65581
00:52:07|0.65628
00:52:08|0.6559
00:52:09|0.65537
00:52:10|0.65604
00:52:11|0.65613
00:52:12|0.65613
00:52:13|0.65584
00:52:14|0.65539
00:52:15|0.65637
00:52:16|0.65637
00:52:17|0.65606
00:52:18|0.65553
00:52:19|0.65553
00:52:20|0.65553
00:52:21|0.65553
00:52:22|0.65603
00:52:23|0.65611
00:52:24|0.65611
00:52:25|0.65611
00:52:26|0.65611
00:52:27|0.65611
00:52:28|0.65611
00:52:29|0.65613
00:52:30|0.65603
00:52:31|0.65636
00:52:32|0.65611
00:52:33|0.65611
00:52:34|0.65617
00:52:35|0.65555
00:52:36|0.65596
00:52:37|0.65596
00:52:38|0.65523
00:52:39|0.65553
00:52:40|0.65617
00:52:41|0.65611
00:52:42|0.65611
00:52:43|0.6554
00:52:44|0.6554
00:52:45|0.65569
00:52:46|0.65597
00:52:47|0.65541
00:52:48|0.65425
00:52:50|0.65448
00:52:52|0.65509
00:52:52|0.65551
00:52:54|0.65675
00:52:56|0.65645
00:52:57|0.65645
00:52:58|0.65647
00:52:58|0.6559
00:53:00|0.65569
00:53:00|0.65572
00:53:02|0.65505
00:53:03|0.65505
00:53:05|0.65658
00:53:06|0.65688
00:53:08|0.65618
00:53:08|0.65618
00:53:09|0.6567
00:53:10|0.65693
00:53:11|0.65694
00:53:12|0.65607
00:53:14|0.65647
00:53:14|0.65634
00:53:15|0.65578
00:53:16|0.65576
00:53:17|0.65576
00:53:18|0.65617
00:53:19|0.65634
00:53:20|0.65583
00:53:21|0.65656
00:53:22|0.65628
00:53:23|0.65628
00:53:24|0.65576
00:53:25|0.65514
00:53:26|0.65514
00:53:28|0.6556
00:53:29|0.65586
00:53:30|0.65586
00:53:31|0.6553
00:53:32|0.65517
00:53:33|0.65517
00:53:34|0.65514
00:53:35|0.65543
00:53:36|0.65606
00:53:37|0.65567
00:53:38|0.65562
00:53:39|0.65562
00:53:40|0.65559
00:53:41|0.65559
00:53:42|0.65614
00:53:43|0.65614
00:53:44|0.65545
00:53:45|0.655
00:53:46|0.65543
00:53:47|0.65543
00:53:48|0.65534
00:53:49|0.65646
00:53:51|0.65624
00:53:53|0.6565
00:53:54|0.65633
00:53:55|0.65646
00:53:56|0.65711
00:53:58|0.65756
00:53:59|0.65729
00:54:00|0.65729
00:54:01|0.65729
00:54:02|0.6568
00:54:03|0.6568
00:54:04|0.65693
00:54:05|0.65759
00:54:07|0.65694
00:54:09|0.65745
00:54:09|0.65676
00:54:11|0.65676
00:54:11|0.65677
00:54:13|0.65681
00:54:13|0.65744
00:54:15|0.65744
00:54:15|0.65691
00:54:17|0.65691
00:54:18|0.65691
00:54:19|0.65729
00:54:19|0.65696
00:54:21|0.65696
00:54:23|0.6574
00:54:24|0.6574
00:54:24|0.6574
00:54:25|0.6574
00:54:26|0.65758
00:54:27|0.65727
00:54:28|0.65727
00:54:29|0.65756
00:54:30|0.65784
00:54:31|0.65783
00:54:32|0.65757
00:54:33|0.65757
00:54:34|0.65703
00:54:35|0.65703
00:54:36|0.65703
00:54:38|0.65703
00:54:38|0.65749
00:54:39|0.65761
00:54:40|0.65764
00:54:41|0.65797
00:54:42|0.65741
00:54:43|0.65776
00:54:44|0.65776
00:54:45|0.65776
00:54:46|0.65748
00:54:47|0.65748
00:54:48|0.65723
00:54:49|0.65728
00:54:50|0.65638
00:54:52|0.65639
00:54:54|0.6569
00:54:55|0.65659
00:54:57|0.65683
00:54:57|0.65683
00:54:59|0.65682
00:55:00|0.65609
00:55:01|0.65613
00:55:02|0.65651
00:55:03|0.6567
00:55:04|0.6572
00:55:06|0.65732
00:55:07|0.65719
00:55:08|0.65732
00:55:09|0.65708
00:55:10|0.65713
00:55:11|0.65739
00:55:12|0.65747
00:55:13|0.65747
00:55:14|0.65703
00:55:15|0.65715
00:55:15|0.65715
00:55:17|0.65662
00:55:18|0.65545
00:55:18|0.65544
00:55:20|0.65618
00:55:20|0.65618
00:55:22|0.65624
00:55:23|0.65696
00:55:23|0.65724
00:55:25|0.65712
00:55:25|0.65723
00:55:27|0.65713
00:55:28|0.6574
00:55:30|0.6574
00:55:31|0.65724
00:55:32|0.65698
00:55:33|0.65743
00:55:34|0.65742
00:55:34|0.65742
00:55:36|0.65715
00:55:37|0.65715
00:55:37|0.65728
00:55:38|0.65728
00:55:39|0.65716
00:55:41|0.65716
00:55:41|0.6574
00:55:43|0.65742
00:55:43|0.65741
00:55:44|0.65716
00:55:45|0.65741
00:55:46|0.65716
00:55:47|0.65716
00:55:48|0.65698
00:55:49|0.65698
00:55:50|0.6567
00:55:53|0.65694
00:55:53|0.65722
00:55:55|0.65802
00:55:56|0.6574
00:55:57|0.65752
00:55:58|0.65702
00:55:59|0.65728
00:56:00|0.65739
00:56:01|0.65774
00:56:02|0.65774
00:56:03|0.65746
00:56:04|0.65749
00:56:06|0.65762
00:56:07|0.65762
00:56:08|0.65696
00:56:10|0.65855
00:56:11|0.65862
00:56:12|0.65828
00:56:13|0.65967
00:56:13|0.6604
00:56:15|0.6605
00:56:15|0.66171
00:56:17|0.66148
00:56:18|0.66045
00:56:20|0.66433
00:56:20|0.66354
00:56:21|0.66331
00:56:22|0.66386
00:56:23|0.66269
00:56:24|0.6623
00:56:26|0.66232
00:56:26|0.6631
00:56:28|0.66351
00:56:28|0.66448
00:56:29|0.6642
00:56:30|0.66472
00:56:31|0.6645
00:56:32|0.66453
00:56:34|0.66293
00:56:34|0.66364
00:56:35|0.66341
00:56:36|0.66301
00:56:37|0.66303
00:56:38|0.6635
00:56:39|0.66365
00:56:40|0.66395
00:56:41|0.66388
00:56:42|0.66454
00:56:44|0.665
00:56:44|0.66459
00:56:45|0.66458
00:56:47|0.665
00:56:47|0.665
00:56:48|0.665
00:56:49|0.66524
00:56:50|0.66477
00:56:51|0.66348
00:56:53|0.66373
00:56:55|0.66376
00:56:56|0.66378
00:56:58|0.66428
00:56:58|0.6643
00:56:59|0.66449
00:57:00|0.66448
00:57:01|0.66549
00:57:03|0.66542
00:57:05|0.6652
00:57:06|0.66421
00:57:07|0.66425
00:57:07|0.66392
00:57:09|0.66402
00:57:09|0.66433
00:57:11|0.66363
00:57:12|0.6639
00:57:13|0.66462
00:57:15|0.66368
00:57:16|0.66478
00:57:17|0.66472
00:57:18|0.66407
00:57:19|0.66492
00:57:20|0.66423
00:57:22|0.66469
00:57:23|0.66408
00:57:24|0.66431
00:57:25|0.66436
00:57:26|0.66409
00:57:26|0.6645
00:57:28|0.66413
00:57:29|0.66448
00:57:30|0.66417
00:57:32|0.66449
00:57:33|0.66424
00:57:33|0.66424
00:57:35|0.66424
00:57:35|0.66382
00:57:37|0.66315
00:57:37|0.66315
00:57:39|0.66262
00:57:39|0.66263
00:57:40|0.66258
00:57:41|0.66239
00:57:42|0.66237
00:57:44|0.66235
00:57:45|0.66235
00:57:46|0.66255
00:57:46|0.6629
00:57:47|0.6629
00:57:48|0.66292
00:57:50|0.66254
00:57:52|0.662
00:57:52|0.66181
00:57:54|0.66186
00:57:55|0.66126
00:57:57|0.66102
00:57:58|0.66102
00:57:59|0.66114
00:58:00|0.66094
00:58:01|0.66098
00:58:02|0.6606
00:58:03|0.66055
00:58:05|0.66054
00:58:06|0.65993
00:58:07|0.66
00:58:07|0.66
00:58:08|0.66
00:58:09|0.6599
00:58:11|0.66005
00:58:13|0.66036
00:58:13|0.66036
00:58:14|0.66114
00:58:15|0.65987
00:58:16|0.6597
00:58:17|0.65951
00:58:18|0.65877
00:58:19|0.65932
00:58:21|0.65907
00:58:21|0.65878
00:58:22|0.65878
00:58:23|0.6593
00:58:24|0.65903
00:58:25|0.65903
00:58:26|0.65885
00:58:27|0.65885
00:58:28|0.659
00:58:29|0.65914
00:58:30|0.65863
00:58:31|0.65863
00:58:32|0.65847
00:58:33|0.65861
00:58:35|0.6586
00:58:35|0.6586
00:58:36|0.65861
00:58:37|0.65861
00:58:38|0.65916
00:58:39|0.65878
00:58:40|0.65917
00:58:41|0.65946
00:58:42|0.65916
00:58:43|0.65946
00:58:44|0.65946
00:58:45|0.65946
00:58:46|0.65957
00:58:47|0.65957
00:58:48|0.65926
00:58:49|0.65967
00:58:50|0.65891
00:58:51|0.65909
00:58:52|0.65909
00:58:53|0.65974
00:58:55|0.66063
00:58:56|0.66063
00:58:57|0.66079
00:58:59|0.66084
00:59:00|0.66065
00:59:00|0.66065
00:59:02|0.66077
00:59:03|0.66116
00:59:03|0.66088
00:59:05|0.66106
00:59:06|0.66146
00:59:07|0.66159
00:59:08|0.66097
00:59:09|0.66188
00:59:10|0.66185
00:59:11|0.66185
00:59:12|0.66124
00:59:13|0.66124
00:59:14|0.66158
00:59:15|0.662
00:59:16|0.66215
00:59:17|0.662
00:59:18|0.66194
00:59:19|0.6619
00:59:20|0.6619
00:59:21|0.66134
00:59:22|0.66148
00:59:23|0.6618
00:59:24|0.66144
00:59:25|0.66163
00:59:26|0.66165
00:59:27|0.66165
00:59:28|0.66136
00:59:29|0.66185
00:59:30|0.66182
00:59:31|0.66182
00:59:32|0.66146
00:59:33|0.66146
00:59:34|0.66151
00:59:35|0.66179
00:59:36|0.66179
00:59:37|0.6611
00:59:38|0.6611
00:59:39|0.66001
00:59:40|0.66067
00:59:41|0.6602
00:59:42|0.6602
00:59:43|0.66042
00:59:44|0.66042
00:59:45|0.66042
00:59:46|0.66042
00:59:47|0.66083
00:59:48|0.66021
00:59:49|0.66085
00:59:50|0.6608
00:59:51|0.66024
00:59:52|0.66064
00:59:53|0.66007
00:59:54|0.66021
00:59:55|0.66053
00:59:57|0.66022
00:59:58|0.66047
00:59:59|0.66021
01:00:00|0.66013
01:00:00|0.65977
01:00:03|0.65945
01:00:04|0.65892
01:00:04|0.65883
01:00:06|0.65868
01:00:06|0.65823
01:00:08|0.65858
01:00:09|0.65889
01:00:09|0.65882
01:00:11|0.65882
01:00:12|0.65902
01:00:12|0.65909
01:00:14|0.65882
01:00:15|0.6588
01:00:16|0.65834
01:00:16|0.65882
01:00:17|0.65882
01:00:19|0.65855
01:00:21|0.65882
01:00:21|0.65882
01:00:22|0.65868
01:00:23|0.659
01:00:24|0.65882
01:00:25|0.65882
01:00:26|0.65923
01:00:27|0.65888
01:00:28|0.65871
01:00:29|0.66012
01:00:30|0.66012
01:00:31|0.65974
01:00:32|0.65967
01:00:33|0.65966
01:00:34|0.65938
01:00:35|0.6598
01:00:36|0.66035
01:00:37|0.66033
01:00:39|0.66033
01:00:39|0.65983
01:00:40|0.66159
01:00:41|0.66165
01:00:42|0.66166
01:00:43|0.66298
01:00:44|0.66265
01:00:45|0.66287
01:00:46|0.6624
01:00:47|0.66222
01:00:49|0.66185
01:00:50|0.66239
01:00:51|0.66235
01:00:52|0.66181
01:00:53|0.66181
01:00:54|0.66205
01:00:55|0.66187
01:00:56|0.66187
01:00:58|0.6624
01:01:00|0.66211
01:01:01|0.66112
01:01:03|0.66142
01:01:03|0.66115
01:01:06|0.66215
01:01:08|0.6617
01:01:08|0.66143
01:01:10|0.66197
01:01:11|0.66193
01:01:12|0.66219
01:01:13|0.66229
01:01:14|0.66228
01:01:15|0.66324
01:01:16|0.66325
01:01:17|0.6632
01:01:19|0.66322
01:01:20|0.66356
01:01:21|0.66378
01:01:22|0.66324
01:01:23|0.66333
01:01:24|0.6632
01:01:25|0.66371
01:01:26|0.66328
01:01:27|0.66355
01:01:28|0.66344
01:01:30|0.66399
01:01:31|0.66417
01:01:32|0.66383
01:01:33|0.66414
01:01:34|0.6629
01:01:34|0.66322
01:01:35|0.66285
01:01:36|0.66212
01:01:37|0.66212
01:01:39|0.66041
01:01:39|0.66064
01:01:40|0.66056
01:01:41|0.66053
01:01:42|0.6605
01:01:44|0.66123
01:01:45|0.66122
01:01:45|0.66132
01:01:47|0.66081
01:01:47|0.66116
01:01:48|0.66118
01:01:49|0.66115
01:01:50|0.66118
01:01:51|0.66118
01:01:53|0.661
01:01:54|0.66099
01:01:54|0.65969
01:01:56|0.66038
01:01:56|0.66004
01:01:59|0.66008
01:02:00|0.66011
01:02:01|0.65975
01:02:02|0.66055
01:02:03|0.66067
01:02:04|0.66053
01:02:06|0.6601
01:02:07|0.6601
01:02:08|0.6601
01:02:09|0.66034
01:02:10|0.66006
01:02:10|0.65974
01:02:12|0.66014
01:02:13|0.66004
01:02:14|0.66007
01:02:14|0.66012
01:02:16|0.65964
01:02:18|0.65964
01:02:18|0.65981
01:02:20|0.65969
01:02:20|0.66027
01:02:22|0.6603
01:02:23|0.66011
01:02:23|0.66011
01:02:24|0.66009
01:02:25|0.66084
01:02:26|0.66109
01:02:28|0.66109
01:02:28|0.66113
01:02:29|0.66079
01:02:30|0.66079
01:02:32|0.66052
01:02:33|0.66112
01:02:33|0.66071
01:02:34|0.66109
01:02:36|0.66109
01:02:37|0.66055
01:02:37|0.66055
01:02:38|0.66052
01:02:40|0.66033
01:02:41|0.66032
01:02:42|0.66076
01:02:42|0.66075
01:02:43|0.66101
01:02:44|0.66101
01:02:46|0.66075
01:02:46|0.66055
01:02:48|0.66039
01:02:48|0.66042
01:02:50|0.66073
01:02:50|0.66075
01:02:51|0.66049
01:02:52|0.66069
01:02:53|0.66069
01:02:54|0.66051
01:02:57|0.66016
01:02:57|0.66017
01:02:59|0.66018
01:03:00|0.66035
01:03:01|0.66045
01:03:03|0.66043
01:03:04|0.6604
01:03:05|0.66045
01:03:07|0.66054
01:03:07|0.66045
01:03:08|0.66045
01:03:09|0.66045
01:03:11|0.6605
01:03:11|0.66046
01:03:13|0.66
01:03:15|0.66014
01:03:16|0.66003
01:03:17|0.65995
01:03:18|0.65833
01:03:19|0.6587
01:03:19|0.6587
01:03:21|0.65868
01:03:22|0.65868
01:03:22|0.6583
01:03:23|0.65859
01:03:25|0.65899
01:03:26|0.65902
01:03:28|0.65905
01:03:29|0.65868
01:03:29|0.65913
01:03:30|0.65933
01:03:32|0.65933
01:03:33|0.65906
01:03:33|0.65906
01:03:34|0.65917
01:03:36|0.65922
01:03:37|0.65913
01:03:38|0.65913
01:03:39|0.65914
01:03:39|0.65914
01:03:40|0.65901
01:03:41|0.65895
01:03:42|0.65895
01:03:43|0.65895
01:03:45|0.65895
01:03:45|0.65846
01:03:47|0.65879
01:03:47|0.65878
01:03:48|0.65893
01:03:50|0.65893
01:03:51|0.65849
01:03:51|0.65905
01:03:52|0.65905
01:03:54|0.65838
01:03:54|0.65837
01:03:55|0.6578
01:03:57|0.65748
01:03:57|0.65749
01:03:58|0.65764
01:03:59|0.6573
01:04:02|0.65695
01:04:02|0.656
01:04:04|0.65567
01:04:06|0.65578
01:04:07|0.65562
01:04:08|0.65537
01:04:09|0.65538
01:04:10|0.65638
01:04:11|0.6559
01:04:13|0.65677
01:04:13|0.65683
01:04:14|0.65664
01:04:16|0.65664
01:04:17|0.65634
01:04:17|0.65637
01:04:19|0.65706
01:04:19|0.65694
01:04:21|0.65705
01:04:22|0.65708
01:04:22|0.65778
01:04:23|0.65775
01:04:24|0.65788
01:04:25|0.65745
01:04:27|0.65793
01:04:28|0.65816
01:04:28|0.65796
01:04:31|0.65704
01:04:32|0.65713
01:04:32|0.65713
01:04:33|0.65744
01:04:34|0.65767
01:04:35|0.65646
01:04:36|0.65646
01:04:37|0.65646
01:04:38|0.65646
01:04:39|0.65698
01:04:40|0.65704
01:04:41|0.65691
01:04:42|0.65788
01:04:44|0.65792
01:04:44|0.65792
01:04:45|0.65769
01:04:46|0.65769
01:04:48|0.65759
01:04:49|0.65815
01:04:50|0.65778
01:04:51|0.6582
01:04:52|0.65781
01:04:53|0.65781
01:04:54|0.65817
01:04:55|0.65817
01:04:56|0.65817
01:04:57|0.65779
01:04:58|0.65767
01:04:59|0.65758
01:05:00|0.65838
01:05:02|0.65827
01:05:03|0.65834
01:05:05|0.65834
01:05:07|0.6578
01:05:08|0.6582
01:05:09|0.6578
01:05:10|0.65774
01:05:11|0.65774
01:05:13|0.65774
01:05:14|0.65775
01:05:15|0.65739
01:05:16|0.65739
01:05:17|0.65739
01:05:18|0.65771
01:05:19|0.6573
01:05:19|0.65769
01:05:21|0.65729
01:05:21|0.65728
01:05:23|0.65728
01:05:23|0.65728
01:05:25|0.65776
01:05:26|0.65728
01:05:27|0.65764
01:05:28|0.65746
01:05:29|0.65827
01:05:30|0.6583
01:05:31|0.6583
01:05:31|0.65751
01:05:33|0.65751
01:05:34|0.65751
01:05:35|0.6578
01:05:36|0.6571
01:05:37|0.65777
01:05:37|0.65777
01:05:39|0.65777
01:05:40|0.65735
01:05:41|0.65736
01:05:42|0.65736
01:05:43|0.65736
01:05:44|0.65803
01:05:44|0.65803
01:05:46|0.65764
01:05:47|0.65764
01:05:48|0.65764
01:05:48|0.65458
01:05:50|0.65484
01:05:51|0.6545
01:05:52|0.65446
01:05:53|0.65465
01:05:54|0.65456
01:05:55|0.65458
01:05:55|0.65436
01:05:56|0.65457
01:05:58|0.65629
01:05:59|0.65576
01:06:00|0.65613
01:06:00|0.65562
01:06:03|0.65559
01:06:03|0.65578
01:06:06|0.65518
01:06:07|0.65517
01:06:09|0.65517
01:06:10|0.65519
01:06:11|0.6556
01:06:11|0.6555
01:06:13|0.65539
01:06:14|0.65497
01:06:16|0.65517
01:06:17|0.6551
01:06:17|0.65552
01:06:19|0.65548
01:06:20|0.65548
01:06:21|0.65551
01:06:22|0.65562
01:06:22|0.65562
01:06:24|0.65534
01:06:26|0.65509
01:06:26|0.6551
01:06:28|0.6551
01:06:29|0.65518
01:06:30|0.65567
01:06:31|0.65543
01:06:32|0.65586
01:06:33|0.65586
01:06:34|0.65547
01:06:35|0.656
01:06:36|0.65589
01:06:37|0.65634
01:06:38|0.65643
01:06:39|0.65643
01:06:40|0.65643
01:06:41|0.65572
01:06:42|0.65569
01:06:43|0.65575
01:06:44|0.65575
01:06:45|0.65589
01:06:46|0.65625
01:06:47|0.65593
01:06:48|0.65588
01:06:49|0.65584
01:06:50|0.65576
01:06:51|0.65573
01:06:52|0.65527
01:06:53|0.65574
01:06:54|0.6553
01:06:55|0.65536
01:06:56|0.65542
01:06:57|0.65542
01:06:58|0.65567
01:06:59|0.65576
01:07:00|0.65625
01:07:01|0.65625
01:07:02|0.65625
01:07:04|0.65573
01:07:04|0.65573
01:07:07|0.65498
01:07:07|0.6549
01:07:09|0.65535
01:07:10|0.65535
01:07:11|0.6551
01:07:11|0.6551
01:07:13|0.6548
01:07:13|0.65543
01:07:16|0.65507
01:07:16|0.65519
01:07:17|0.6552
01:07:18|0.65505
01:07:20|0.65515
01:07:20|0.65515
01:07:21|0.65515
01:07:22|0.65495
01:07:23|0.65495
01:07:24|0.65483
01:07:25|0.65488
01:07:26|0.65465
01:07:27|0.65471
01:07:28|0.65462
01:07:29|0.65454
01:07:30|0.65453
01:07:31|0.6545
01:07:32|0.65396
01:07:34|0.65384
01:07:35|0.65427
01:07:36|0.6542
01:07:37|0.6542
01:07:38|0.6548
01:07:39|0.65482
01:07:40|0.65514
01:07:41|0.65479
01:07:42|0.65277
01:07:43|0.65334
01:07:44|0.65332
01:07:45|0.65328
01:07:46|0.65323
01:07:47|0.65328
01:07:48|0.65329
01:07:49|0.6536
01:07:50|0.6531
01:07:51|0.6531
01:07:52|0.6531
01:07:53|0.65388
01:07:54|0.6535
01:07:55|0.65333
01:07:56|0.65324
01:07:57|0.65388
01:07:58|0.65393
01:07:59|0.65352
01:08:00|0.65358
01:08:01|0.65341
01:08:02|0.65389
01:08:03|0.65386
01:08:04|0.65358
01:08:05|0.65358
01:08:07|0.65318
01:08:09|0.6531
01:08:10|0.6531
01:08:11|0.65321
01:08:12|0.65389
01:08:13|0.6541
01:08:14|0.65372
01:08:15|0.65419
01:08:16|0.65369
01:08:17|0.65372
01:08:18|0.65372
01:08:19|0.6536
01:08:20|0.65359
01:08:21|0.654
01:08:22|0.65378
01:08:23|0.6543
01:08:24|0.6543
01:08:25|0.6552
01:08:26|0.6552
01:08:27|0.65485
01:08:28|0.65538
01:08:29|0.65537
01:08:30|0.65624
01:08:31|0.656
01:08:32|0.6568
01:08:33|0.65688
01:08:34|0.65647
01:08:35|0.65653
01:08:36|0.65655
01:08:37|0.65619
01:08:38|0.65599
01:08:39|0.65679
01:08:40|0.65632
01:08:41|0.65631
01:08:42|0.65578
01:08:43|0.65578
01:08:44|0.65578
01:08:45|0.65578
01:08:46|0.65578
01:08:48|0.65577
01:08:49|0.65577
01:08:50|0.656
01:08:51|0.65538
01:08:51|0.65538
01:08:53|0.65538
01:08:54|0.65538
01:08:55|0.65489
01:08:56|0.65497
01:08:57|0.65497
01:08:58|0.65498
01:08:59|0.65481
01:09:00|0.65522
01:09:01|0.65519
01:09:02|0.65519
01:09:03|0.65519
01:09:04|0.65516
01:09:06|0.6547
01:09:08|0.65507
01:09:08|0.65507
01:09:10|0.65533
01:09:11|0.65552
01:09:12|0.65564
01:09:14|0.655
01:09:16|0.65572
01:09:17|0.65567
01:09:18|0.65567
01:09:19|0.65523
01:09:19|0.65523
01:09:20|0.65549
01:09:21|0.65549
01:09:23|0.65523
01:09:23|0.65523
01:09:25|0.6552
01:09:26|0.6559
01:09:27|0.65625
01:09:29|0.65576
01:09:29|0.65576
01:09:30|0.65612
01:09:31|0.6568
01:09:32|0.65699
01:09:33|0.65699
01:09:34|0.657
01:09:35|0.65723
01:09:37|0.65723
01:09:37|0.65723
01:09:38|0.65715
01:09:39|0.65718
01:09:40|0.6574
01:09:41|0.6571
01:09:42|0.6571
01:09:43|0.65704
01:09:44|0.65708
01:09:45|0.65715
01:09:46|0.6571
01:09:47|0.6572
01:09:48|0.65734
01:09:49|0.65739
01:09:51|0.65692
01:09:51|0.65693
01:09:52|0.65702
01:09:53|0.65693
01:09:54|0.65711
01:09:55|0.65712
01:09:56|0.65732
01:09:57|0.65713
01:09:58|0.65749
01:09:59|0.65748
01:10:00|0.6574
01:10:01|0.6573
01:10:02|0.65696
01:10:03|0.65726
01:10:04|0.65726
01:10:05|0.65726
01:10:07|0.65724
01:10:09|0.65716
01:10:11|0.657
01:10:11|0.65654
01:10:13|0.65654
01:10:14|0.65655
01:10:15|0.656
01:10:15|0.65594
01:10:17|0.65594
01:10:17|0.65633
01:10:18|0.656
01:10:20|0.656
01:10:21|0.65629
01:10:21|0.656
01:10:23|0.65644
01:10:23|0.65678
01:10:24|0.65678
01:10:26|0.65654
01:10:26|0.65679
01:10:28|0.65679
01:10:29|0.65654
01:10:30|0.65654
01:10:31|0.65673
01:10:32|0.65673
01:10:32|0.65654
01:10:34|0.65654
01:10:35|0.65619
01:10:36|0.65644
01:10:38|0.65644
01:10:38|0.6562
01:10:39|0.65647
01:10:40|0.65646
01:10:41|0.65646
01:10:42|0.65644
01:10:43|0.65644
01:10:44|0.65644
01:10:45|0.65644
01:10:46|0.65641
01:10:47|0.65621
01:10:48|0.65621
01:10:49|0.65653
01:10:50|0.65653
01:10:51|0.65652
01:10:52|0.65698
01:10:53|0.65653
01:10:54|0.65653
01:10:55|0.65641
01:10:56|0.65641
01:10:58|0.65641
01:11:00|0.65641
01:11:01|0.65641
01:11:02|0.65677
01:11:03|0.65661
01:11:03|0.65661
01:11:05|0.65682
01:11:06|0.65743
01:11:08|0.65804
01:11:09|0.65782
01:11:11|0.6571
01:11:12|0.6571
01:11:13|0.65701
01:11:15|0.6569
01:11:15|0.6569
01:11:18|0.65782
01:11:19|0.65754
01:11:20|0.65754
01:11:21|0.6575
01:11:22|0.6575
01:11:23|0.6573
01:11:24|0.65728
01:11:25|0.65723
01:11:26|0.65723
01:11:27|0.6573
01:11:28|0.65751
01:11:29|0.65751
01:11:30|0.65751
01:11:31|0.65751
01:11:32|0.6574
01:11:33|0.65733
01:11:34|0.65733
01:11:35|0.6574
01:11:36|0.6574
01:11:37|0.65682
01:11:38|0.65721
01:11:39|0.6573
01:11:40|0.65697
01:11:41|0.6575
01:11:42|0.65745
01:11:43|0.65809
01:11:44|0.65822
01:11:45|0.65862
01:11:46|0.65733
01:11:47|0.65723
01:11:48|0.65722
01:11:49|0.65722
01:11:50|0.65751
01:11:51|0.65761
01:11:52|0.65761
01:11:53|0.65761
01:11:54|0.65751
01:11:55|0.65746
01:11:56|0.65718
01:11:57|0.65732
01:11:58|0.65732
01:11:59|0.65732
01:12:00|0.65732
01:12:01|0.65707
01:12:02|0.657
01:12:03|0.65654
01:12:04|0.65683
01:12:05|0.65682
01:12:06|0.65654
01:12:07|0.65656
01:12:09|0.65692
01:12:11|0.65654
01:12:12|0.65613
01:12:14|0.65623
01:12:15|0.65686
01:12:16|0.65686
01:12:17|0.65696
01:12:19|0.65666
01:12:20|0.65687
01:12:21|0.65687
01:12:22|0.65666
01:12:22|0.65668
01:12:24|0.65627
01:12:25|0.65627
01:12:26|0.6559
01:12:28|0.65514
01:12:28|0.65513
01:12:29|0.65542
01:12:30|0.6559
01:12:31|0.6559
01:12:32|0.65612
01:12:33|0.65589
01:12:34|0.65625
01:12:35|0.65592
01:12:36|0.65587
01:12:37|0.65586
01:12:38|0.65586
01:12:39|0.65586
01:12:40|0.65655
01:12:41|0.65648
01:12:43|0.65656
01:12:43|0.65656
01:12:44|0.65656
01:12:45|0.65664
01:12:46|0.658
01:12:47|0.658
01:12:48|0.65789
01:12:49|0.65789
01:12:51|0.65796
01:12:51|0.65789
01:12:52|0.65789
01:12:53|0.65756
01:12:54|0.65757
01:12:55|0.65757
01:12:56|0.65764
01:12:57|0.65764
01:12:58|0.65764
01:12:59|0.65781
01:13:00|0.65696
01:13:01|0.6568
01:13:03|0.65703
01:13:04|0.65696
01:13:05|0.65703
01:13:06|0.65679
01:13:08|0.65679
01:13:10|0.65678
01:13:11|0.65676
01:13:13|0.65808
01:13:14|0.65808
01:13:15|0.65803
01:13:17|0.65831
01:13:19|0.65808
01:13:19|0.65792
01:13:20|0.65779
01:13:21|0.65808
01:13:22|0.65783
01:13:23|0.65775
01:13:25|0.65775
01:13:26|0.65755
01:13:27|0.65756
01:13:28|0.65783
01:13:29|0.65783
01:13:30|0.65792
01:13:31|0.65808
01:13:32|0.65655
01:13:33|0.6569
01:13:34|0.65755
01:13:35|0.65767
01:13:37|0.65756
01:13:37|0.65755
01:13:38|0.65755
01:13:39|0.65755
01:13:40|0.65755
01:13:41|0.65755
01:13:42|0.65755
01:13:44|0.65628
01:13:45|0.65629
01:13:46|0.6562
01:13:47|0.65653
01:13:48|0.65605
01:13:50|0.65605
01:13:50|0.6563
01:13:52|0.6563
01:13:52|0.65629
01:13:54|0.65632
01:13:55|0.6563
01:13:56|0.65683
01:13:57|0.65683
01:13:58|0.65674
01:13:59|0.65635
01:14:00|0.65616
01:14:00|0.65602
01:14:02|0.65602
01:14:03|0.65552
01:14:04|0.65576
01:14:05|0.65569
01:14:06|0.65555
01:14:06|0.65555
01:14:08|0.65543
01:14:09|0.65472
01:14:11|0.6554
01:14:13|0.65494
01:14:14|0.65554
01:14:15|0.65361
01:14:16|0.65415
01:14:17|0.6544
01:14:18|0.65513
01:14:19|0.6552
01:14:20|0.6552
01:14:21|0.6552
01:14:22|0.6552
01:14:23|0.65549
01:14:24|0.65545
01:14:25|0.65515
01:14:26|0.65516
01:14:27|0.6549
01:14:28|0.65488
01:14:29|0.65487
01:14:30|0.65487
01:14:31|0.65487
01:14:32|0.6548
01:14:33|0.65417
01:14:34|0.65417
01:14:35|0.654
01:14:36|0.65375
01:14:37|0.65376
01:14:38|0.65374
01:14:39|0.65357
01:14:40|0.65342
01:14:41|0.65368
01:14:42|0.65368
01:14:43|0.65303
01:14:44|0.65343
01:14:45|0.65359
01:14:46|0.65408
01:14:47|0.65408
01:14:48|0.65405
01:14:50|0.65321
01:14:51|0.65321
01:14:51|0.65321
01:14:52|0.65276
01:14:54|0.6535
01:14:55|0.65365
01:14:56|0.65365
01:14:56|0.65365
01:14:58|0.6545
01:14:58|0.65439
01:15:00|0.65419
01:15:01|0.6542
01:15:01|0.6547
01:15:03|0.65466
01:15:04|0.65379
01:15:05|0.6539
01:15:06|0.65406
01:15:08|0.65395
01:15:08|0.653
01:15:09|0.65352
01:15:11|0.65364
01:15:13|0.65405
01:15:13|0.65448
01:15:15|0.65419
01:15:16|0.65396
01:15:17|0.65332
01:15:18|0.65419
01:15:20|0.65357
01:15:21|0.65357
01:15:21|0.65403
01:15:22|0.65403
01:15:24|0.65364
01:15:24|0.65364
01:15:26|0.65364
01:15:28|0.65357
01:15:28|0.6537
01:15:29|0.6534
01:15:30|0.65407
01:15:31|0.6538
01:15:32|0.65357
01:15:33|0.65415
01:15:34|0.65415
01:15:35|0.65337
01:15:36|0.65337
01:15:37|0.65337
01:15:39|0.65374
01:15:39|0.65327
01:15:40|0.65337
01:15:41|0.65337
01:15:42|0.65362
01:15:43|0.65362
01:15:44|0.65395
01:15:45|0.65395
01:15:46|0.65335
01:15:48|0.65335
01:15:48|0.65415
01:15:49|0.6546
01:15:50|0.65426
01:15:51|0.65426
01:15:52|0.65426
01:15:54|0.65426
01:15:54|0.65477
01:15:55|0.65486
01:15:56|0.65519
01:15:57|0.65476
01:15:58|0.65426
01:15:59|0.6545
01:16:00|0.65428
01:16:01|0.65415
01:16:02|0.65423
01:16:03|0.65408
01:16:04|0.65429
01:16:05|0.65511
01:16:06|0.65453
01:16:07|0.65415
01:16:09|0.65444
01:16:10|0.65301
01:16:11|0.65318
01:16:13|0.65296
01:16:14|0.65278
01:16:16|0.65272
01:16:17|0.65305
01:16:18|0.65305
01:16:19|0.65332
01:16:21|0.65332
01:16:22|0.65306
01:16:23|0.65438
01:16:24|0.65438
01:16:25|0.65422
01:16:25|0.65394
01:16:28|0.65352
01:16:28|0.65354
01:16:30|0.65375
01:16:30|0.65354
01:16:32|0.6537
01:16:32|0.65354
01:16:33|0.65378
01:16:35|0.65348
01:16:37|0.65354
01:16:37|0.6535
01:16:38|0.65354
01:16:39|0.65327
01:16:40|0.65349
01:16:42|0.65342
01:16:43|0.65354
01:16:44|0.6537
01:16:45|0.6537
01:16:46|0.65367
01:16:47|0.65368
01:16:48|0.65355
01:16:49|0.65377
01:16:51|0.65388
01:16:52|0.65413
01:16:53|0.65424
01:16:54|0.65424
01:16:55|0.65437
01:16:56|0.65401
01:16:57|0.65371
01:16:58|0.65371
01:16:58|0.65431
01:17:00|0.6545
01:17:01|0.6545
01:17:02|0.6545
01:17:03|0.65425
01:17:05|0.65488
01:17:05|0.6551
01:17:07|0.65596
01:17:08|0.65524
01:17:09|0.65524
01:17:10|0.65428
01:17:10|0.65426
01:17:11|0.65342
01:17:14|0.6537
01:17:14|0.6537
01:17:16|0.6537
01:17:17|0.65407
01:17:18|0.65415
01:17:19|0.65415
01:17:20|0.65396
01:17:22|0.65396
01:17:23|0.65426
01:17:23|0.65453
01:17:24|0.65412
01:17:26|0.65398
01:17:26|0.65369
01:17:28|0.65418
01:17:29|0.65418
01:17:30|0.65271
01:17:31|0.65403
01:17:32|0.65374
01:17:33|0.65402
01:17:34|0.65334
01:17:35|0.65399
01:17:36|0.65401
01:17:38|0.65403
01:17:39|0.65407
01:17:40|0.65408
01:17:41|0.65405
01:17:42|0.65414
01:17:43|0.65426
01:17:44|0.65468
01:17:45|0.65468
01:17:46|0.65468
01:17:48|0.65482
01:17:49|0.65482
01:17:50|0.65482
01:17:51|0.65484
01:17:52|0.65483
01:17:53|0.65483
01:17:54|0.65531
01:17:55|0.65538
01:17:56|0.65511
01:17:57|0.65515
01:17:58|0.65515
01:17:59|0.6562
01:18:00|0.65627
01:18:01|0.65671
01:18:02|0.65629
01:18:04|0.65668
01:18:04|0.65655
01:18:05|0.65622
01:18:06|0.65611
01:18:07|0.65609
01:18:08|0.65581
01:18:09|0.65625
01:18:11|0.65625
01:18:11|0.65613
01:18:12|0.65611
01:18:14|0.65613
01:18:16|0.65553
01:18:18|0.65562
01:18:19|0.65553
01:18:21|0.65551
01:18:22|0.65577
01:18:23|0.65561
01:18:24|0.65551
01:18:25|0.65552
01:18:26|0.65501
01:18:27|0.65559
01:18:28|0.65577
01:18:29|0.65558
01:18:30|0.65576
01:18:31|0.65559
01:18:32|0.6556
01:18:33|0.65575
01:18:34|0.65579
01:18:35|0.65611
01:18:36|0.65587
01:18:37|0.65588
01:18:38|0.65588
01:18:39|0.65589
01:18:40|0.65591
01:18:41|0.656
01:18:42|0.65585
01:18:43|0.65599
01:18:44|0.65503
01:18:45|0.65474
01:18:46|0.65514
01:18:47|0.65467
01:18:48|0.65467
01:18:49|0.65467
01:18:50|0.65477
01:18:51|0.65477
01:18:52|0.656
01:18:53|0.656
01:18:54|0.65594
01:18:55|0.6556
01:18:56|0.6556
01:18:57|0.65583
01:18:58|0.65594
01:18:59|0.65767
01:19:00|0.65804
01:19:01|0.65804
01:19:02|0.65735
01:19:03|0.65593
01:19:04|0.65603
01:19:05|0.65595
01:19:07|0.65589
01:19:07|0.65589
01:19:09|0.65556
01:19:09|0.65567
01:19:11|0.6557
01:19:11|0.6557
01:19:13|0.65551
01:19:13|0.65552
01:19:16|0.65552
01:19:17|0.65552
01:19:18|0.65535
01:19:20|0.65543
01:19:21|0.65521
01:19:22|0.65506
01:19:23|0.65489
01:19:24|0.65489
01:19:25|0.65403
01:19:26|0.65431
01:19:27|0.65467
01:19:28|0.65403
01:19:29|0.65438
01:19:30|0.65403
01:19:31|0.65403
01:19:32|0.65414
01:19:33|0.65414
01:19:35|0.65455
01:19:35|0.65405
01:19:36|0.65465
01:19:37|0.65465
01:19:39|0.65379
01:19:40|0.65379
01:19:41|0.65379
01:19:42|0.65379
01:19:42|0.65379
01:19:44|0.65379
01:19:44|0.65451
01:19:46|0.65388
01:19:47|0.65388
01:19:48|0.65388
01:19:49|0.6539
01:19:51|0.65423
01:19:51|0.65423
01:19:53|0.65423
01:19:53|0.65423
01:19:54|0.65423
01:19:56|0.6536
01:19:56|0.65371
01:19:57|0.65434
01:19:58|0.65434
01:19:59|0.6541
01:20:00|0.65397
01:20:01|0.65409
01:20:02|0.65361
01:20:03|0.65373
01:20:04|0.65343
01:20:05|0.65369
01:20:06|0.65365
01:20:07|0.65376
01:20:08|0.65376
01:20:10|0.65353
01:20:11|0.65435
01:20:12|0.65479
01:20:13|0.6547
01:20:14|0.65488
01:20:15|0.6547
01:20:17|0.6547
01:20:19|0.65441
01:20:20|0.65435
01:20:21|0.6543
01:20:23|0.65431
01:20:23|0.65359
01:20:24|0.65359
01:20:26|0.65359
01:20:27|0.65359
01:20:27|0.65298
01:20:28|0.65381
01:20:30|0.65355
01:20:31|0.65298
01:20:31|0.65299
01:20:32|0.65318
01:20:34|0.65364
01:20:34|0.65352
01:20:36|0.65352
01:20:36|0.65352
01:20:37|0.65369
01:20:39|0.65372
01:20:39|0.65324
01:20:41|0.65339
01:20:42|0.65339
01:20:43|0.65339
01:20:43|0.65352
01:20:44|0.65352
01:20:45|0.6535
01:20:47|0.65338
01:20:48|0.65338
01:20:49|0.65361
01:20:50|0.65361
01:20:51|0.65361
01:20:52|0.65361
01:20:53|0.65381
01:20:54|0.65381
01:20:55|0.65398
01:20:56|0.65339
01:20:57|0.65325
01:20:58|0.65339
01:20:59|0.65339
01:21:00|0.65299
01:21:01|0.65302
01:21:02|0.65376
01:21:03|0.65375
01:21:04|0.654
01:21:05|0.65385
01:21:06|0.65397
01:21:07|0.65397
01:21:08|0.65375
01:21:10|0.65375
01:21:10|0.65375
01:21:11|0.65325
01:21:12|0.65315
01:21:13|0.65327
01:21:14|0.65375
01:21:15|0.65345
01:21:17|0.65347
01:21:19|0.65347
01:21:21|0.65345
01:21:22|0.65306
01:21:23|0.65341
01:21:24|0.65341
01:21:26|0.65292
01:21:27|0.65292
01:21:28|0.65259
01:21:29|0.6528
01:21:30|0.65241
01:21:32|0.65262
01:21:32|0.65261
01:21:34|0.65243
01:21:35|0.652
01:21:36|0.65207
01:21:37|0.65172
01:21:38|0.65172
01:21:39|0.65179
01:21:40|0.65172
01:21:41|0.65158
01:21:42|0.65184
01:21:43|0.65172
01:21:44|0.65149
01:21:45|0.65094
01:21:45|0.65117
01:21:47|0.65149
01:21:48|0.65188
01:21:49|0.65187
01:21:50|0.65254
01:21:51|0.65254
01:21:51|0.65254
01:21:53|0.65285
01:21:53|0.65294
01:21:55|0.65294
01:21:56|0.65189
01:21:57|0.65189
01:21:57|0.65235
01:21:59|0.65233
01:22:00|0.65169
01:22:01|0.65154
01:22:02|0.65169
01:22:03|0.65169
01:22:04|0.65169
01:22:05|0.65148
01:22:05|0.65177
01:22:07|0.65219
01:22:08|0.65219
01:22:09|0.65247
01:22:10|0.65354
01:22:10|0.65355
01:22:12|0.65253
01:22:12|0.65332
01:22:14|0.65301
01:22:16|0.65341
01:22:16|0.65293
01:22:17|0.65293
01:22:18|0.65293
01:22:20|0.65293
01:22:21|0.6527
01:22:22|0.65276
01:22:23|0.65281
01:22:25|0.65295
01:22:26|0.65206
01:22:27|0.65264
01:22:28|0.65244
01:22:29|0.65252
01:22:30|0.65244
01:22:31|0.65169
01:22:32|0.65223
01:22:33|0.65196
01:22:33|0.65234
01:22:35|0.65169
01:22:36|0.65169
01:22:37|0.65167
01:22:38|0.65158
01:22:38|0.65156
01:22:40|0.65156
01:22:41|0.65159
01:22:42|0.65174
01:22:43|0.65167
01:22:44|0.65208
01:22:45|0.65196
01:22:46|0.65167
01:22:46|0.65146
01:22:48|0.65146
01:22:49|0.65151
01:22:51|0.65151
01:22:51|0.65167
01:22:53|0.6515
01:22:53|0.6515
01:22:55|0.6515
01:22:55|0.6515
01:22:56|0.65155
01:22:58|0.65125
01:22:58|0.6514
01:23:00|0.65139
01:23:01|0.65139
01:23:01|0.65139
01:23:02|0.65166
01:23:05|0.65167
01:23:05|0.65293
01:23:06|0.65295
01:23:07|0.65204
01:23:08|0.65204
01:23:10|0.65204
01:23:10|0.65219
01:23:11|0.65177
01:23:12|0.65204
01:23:13|0.65201
01:23:14|0.65279
01:23:15|0.6528
01:23:16|0.65306
01:23:17|0.65337
01:23:19|0.65292
01:23:21|0.65276
01:23:22|0.65204
01:23:23|0.6518
01:23:24|0.65223
01:23:25|0.65223
01:23:26|0.65223
01:23:27|0.65221
01:23:28|0.65299
01:23:29|0.653
01:23:29|0.65281
01:23:31|0.65179
01:23:32|0.65143
01:23:33|0.65143
01:23:34|0.65133
01:23:35|0.65121
01:23:36|0.65159
01:23:38|0.65147
01:23:38|0.65134
01:23:40|0.65169
01:23:42|0.65171
01:23:43|0.65164
01:23:44|0.65164
01:23:45|0.65138
01:23:45|0.65136
01:23:47|0.65136
01:23:48|0.65156
01:23:49|0.65177
01:23:49|0.65177
01:23:51|0.65123
01:23:52|0.65177
01:23:52|0.65177
01:23:53|0.65146
01:23:55|0.65154
01:23:55|0.65154
01:23:57|0.65129
01:23:57|0.6513
01:23:59|0.6513
01:24:00|0.65163
01:24:01|0.65108
01:24:02|0.65108
01:24:02|0.65152
01:24:03|0.65152
01:24:06|0.65171
01:24:06|0.65202
01:24:07|0.65202
01:24:08|0.6516
01:24:09|0.6517
01:24:10|0.65163
01:24:11|0.65108
01:24:12|0.65108
01:24:13|0.65077
01:24:14|0.65088
01:24:15|0.65101
01:24:16|0.65146
01:24:17|0.65085
01:24:18|0.65101
01:24:20|0.65064
01:24:22|0.65065
01:24:23|0.65056
01:24:25|0.65017
01:24:26|0.65037
01:24:27|0.65013
01:24:27|0.65006
01:24:30|0.65013
01:24:31|0.65037
01:24:33|0.65054
01:24:34|0.65022
01:24:35|0.64993
01:24:36|0.65004
01:24:37|0.64932
01:24:38|0.64993
01:24:39|0.64963
01:24:40|0.64997
01:24:41|0.64986
01:24:42|0.64929
01:24:43|0.64962
01:24:44|0.64963
01:24:46|0.64963
01:24:46|0.64922
01:24:48|0.649
01:24:49|0.649
01:24:50|0.64905
01:24:50|0.64905
01:24:51|0.64907
01:24:52|0.64906
01:24:53|0.64907
01:24:54|0.64907
01:24:56|0.64856
01:24:56|0.64904
01:24:57|0.64884
01:24:58|0.64885
01:24:59|0.64862
01:25:00|0.64858
01:25:01|0.64826
01:25:03|0.64815
01:25:04|0.64848
01:25:06|0.64896
01:25:06|0.6483
01:25:07|0.64762
01:25:08|0.64721
01:25:09|0.647
01:25:10|0.647
01:25:11|0.64707
01:25:12|0.64695
01:25:13|0.64666
01:25:14|0.64691
01:25:15|0.64781
01:25:17|0.64741
01:25:18|0.64741
01:25:18|0.64658
01:25:19|0.6471
01:25:21|0.64757
01:25:23|0.64708
01:25:25|0.64764
01:25:26|0.64881
01:25:26|0.64835
01:25:29|0.64857
01:25:30|0.64866
01:25:31|0.64896
01:25:33|0.65052
01:25:34|0.65085
01:25:35|0.65082
01:25:36|0.65072
01:25:37|0.65068
01:25:38|0.65027
01:25:39|0.65103
01:25:40|0.65041
01:25:41|0.65095
01:25:42|0.65081
01:25:43|0.65042
01:25:44|0.65096
01:25:45|0.65087
01:25:46|0.65084
01:25:47|0.65113
01:25:48|0.65087
01:25:49|0.6515
01:25:50|0.65151
01:25:51|0.652
01:25:52|0.652
01:25:53|0.652
01:25:54|0.65179
01:25:55|0.65215
01:25:56|0.65192
01:25:57|0.65226
01:25:58|0.65173
01:25:59|0.65191
01:26:00|0.65185
01:26:01|0.65185
01:26:02|0.65244
01:26:03|0.65185
01:26:04|0.65186
01:26:05|0.65226
01:26:06|0.65197
01:26:08|0.65213
01:26:08|0.65216
01:26:09|0.65217
01:26:10|0.65135
01:26:11|0.65187
01:26:12|0.65126
01:26:13|0.65094
01:26:15|0.65109
01:26:15|0.65109
01:26:16|0.65176
01:26:17|0.65176
01:26:18|0.65176
01:26:19|0.65114
01:26:20|0.6517
01:26:22|0.65168
01:26:24|0.65134
01:26:26|0.65195
01:26:27|0.65147
01:26:28|0.65189
01:26:30|0.65208
01:26:31|0.65207
01:26:32|0.65222
01:26:33|0.65252
01:26:34|0.65241
01:26:35|0.65244
01:26:36|0.6523
01:26:37|0.65206
01:26:38|0.65169
01:26:39|0.65181
01:26:41|0.65139
01:26:42|0.652
01:26:43|0.65196
01:26:44|0.65196
01:26:46|0.65196
01:26:47|0.65171
01:26:48|0.65172
01:26:48|0.6517
01:26:49|0.65237
01:26:50|0.65237
01:26:51|0.6516
01:26:52|0.6516
01:26:53|0.65176
01:26:54|0.65179
01:26:55|0.65179
01:26:56|0.65184
01:26:57|0.65217
01:26:58|0.65194
01:26:59|0.65216
01:27:00|0.65242
01:27:01|0.65281
01:27:02|0.65233
01:27:03|0.65223
01:27:04|0.65237
01:27:05|0.65237
01:27:06|0.65214
01:27:07|0.6522
01:27:08|0.65299
01:27:09|0.653
01:27:11|0.65232
01:27:11|0.65233
01:27:12|0.65234
01:27:13|0.65295
01:27:14|0.65301
01:27:15|0.6527
01:27:16|0.65302
01:27:17|0.65302
01:27:18|0.65261
01:27:19|0.65242
01:27:20|0.65237
01:27:21|0.65191
01:27:23|0.65218
01:27:25|0.65218
01:27:27|0.65218
01:27:29|0.65239
01:27:30|0.65239
01:27:31|0.65154
01:27:32|0.65102
01:27:33|0.65104
01:27:34|0.65101
01:27:35|0.651
01:27:36|0.65049
01:27:38|0.65051
01:27:40|0.65018
01:27:40|0.65081
01:27:41|0.65018
01:27:42|0.65039
01:27:44|0.65005
01:27:44|0.6503
01:27:45|0.65011
01:27:47|0.65054
01:27:48|0.65066
01:27:49|0.65044
01:27:50|0.65011
01:27:50|0.65029
01:27:52|0.65029
01:27:53|0.65138
01:27:54|0.65176
01:27:55|0.65207
01:27:55|0.65165
01:27:56|0.65165
01:27:57|0.65175
01:27:58|0.65196
01:28:00|0.65184
01:28:00|0.65145
01:28:01|0.65145
01:28:02|0.65145
01:28:04|0.65244
01:28:05|0.65201
01:28:06|0.65135
01:28:07|0.65115
01:28:08|0.65141
01:28:09|0.65155
01:28:10|0.65141
01:28:11|0.65132
01:28:12|0.6516
01:28:13|0.65132
01:28:14|0.65188
01:28:15|0.65185
01:28:16|0.65186
01:28:17|0.65169
01:28:18|0.65141
01:28:19|0.65174
01:28:20|0.65185
01:28:21|0.6515
01:28:22|0.65189
01:28:24|0.65189
01:28:26|0.65164
01:28:28|0.6517
01:28:29|0.65169
01:28:30|0.65169
01:28:32|0.65169
01:28:33|0.65149
01:28:34|0.65149
01:28:35|0.65156
01:28:36|0.65102
01:28:37|0.65116
01:28:38|0.65091
01:28:39|0.65153
01:28:39|0.65153
01:28:40|0.65117
01:28:42|0.65117
01:28:43|0.65143
01:28:44|0.65143
01:28:45|0.6506
01:28:46|0.6506
01:28:47|0.65059
01:28:48|0.65138
01:28:49|0.65138
01:28:50|0.65028
01:28:51|0.65028
01:28:52|0.65028
01:28:53|0.65089
01:28:54|0.65046
01:28:55|0.65136
01:28:56|0.65105
01:28:57|0.65105
01:28:58|0.65126
01:28:59|0.65102
01:29:00|0.6509
01:29:01|0.65098
01:29:02|0.65098
01:29:03|0.65098
01:29:04|0.65025
01:29:05|0.65025
01:29:06|0.65039
01:29:07|0.65136
01:29:08|0.65105
01:29:09|0.65089
01:29:10|0.65089
01:29:11|0.65065
01:29:12|0.65165
01:29:13|0.65173
01:29:14|0.6518
01:29:15|0.65185
01:29:16|0.65183
01:29:17|0.65187
01:29:18|0.6519
01:29:19|0.65188
01:29:21|0.65194
01:29:22|0.65194
01:29:23|0.65206
01:29:24|0.65174
01:29:26|0.65179
01:29:28|0.65179
01:29:29|0.65243
01:29:30|0.65265
01:29:32|0.6521
01:29:33|0.65258
01:29:35|0.65279
01:29:36|0.65311
01:29:36|0.65266
01:29:37|0.65266
01:29:38|0.65266
01:29:40|0.65266
01:29:40|0.65329
01:29:41|0.65326
01:29:42|0.65355
01:29:43|0.65333
01:29:45|0.65201
01:29:45|0.65201
01:29:46|0.65235
01:29:47|0.65212
01:29:48|0.65183
01:29:49|0.65216
01:29:51|0.65201
01:29:52|0.65201
01:29:52|0.65216
01:29:53|0.65232
01:29:54|0.65232
01:29:55|0.65232
01:29:56|0.65225
01:29:57|0.65229
01:29:58|0.65269
01:29:59|0.65298
01:30:00|0.65283
01:30:01|0.65278
01:30:02|0.65279
01:30:03|0.65279
01:30:04|0.65253
01:30:05|0.65255
01:30:06|0.65333
01:30:07|0.65262
01:30:08|0.65235
01:30:09|0.6533
01:30:11|0.6533
01:30:12|0.65284
01:30:12|0.6533
01:30:13|0.6533
01:30:14|0.65217
01:30:15|0.65216
01:30:16|0.65181
01:30:18|0.65181
01:30:18|0.65181
01:30:19|0.65181
01:30:21|0.65181
01:30:21|0.65181
01:30:23|0.65202
01:30:23|0.65151
01:30:24|0.65122
01:30:26|0.65102
01:30:28|0.65146
01:30:30|0.6513
01:30:31|0.651
01:30:33|0.651
01:30:33|0.65111
01:30:34|0.6506
01:30:36|0.65099
01:30:37|0.65073
01:30:38|0.65073
01:30:39|0.6504
01:30:40|0.65057
01:30:41|0.65066
01:30:42|0.65063
01:30:43|0.65148
01:30:44|0.65101
01:30:45|0.65149
01:30:46|0.6503
01:30:47|0.6503
01:30:48|0.65021
01:30:49|0.64982
01:30:51|0.65032
01:30:52|0.64983
01:30:53|0.65025
01:30:53|0.65025
01:30:55|0.65021
01:30:56|0.65024
01:30:57|0.6502
01:30:57|0.64964
01:30:59|0.64914
01:31:00|0.64915
01:31:01|0.64931
01:31:02|0.64877
01:31:03|0.64853
01:31:03|0.64823
01:31:05|0.64856
01:31:06|0.64854
01:31:07|0.648
01:31:08|0.64793
01:31:09|0.64789
01:31:10|0.64719
01:31:12|0.64705
01:31:12|0.64709
01:31:14|0.64722
01:31:15|0.64685
01:31:15|0.64789
01:31:16|0.64793
01:31:17|0.64774
01:31:18|0.64744
01:31:19|0.64629
01:31:20|0.64709
01:31:21|0.64699
01:31:23|0.64671
01:31:24|0.64675
01:31:24|0.64704
01:31:25|0.64657
01:31:27|0.64703
01:31:29|0.64697
01:31:30|0.64676
01:31:32|0.6472
01:31:34|0.64729
01:31:35|0.64712
01:31:36|0.64788
01:31:37|0.64787
01:31:38|0.64728
01:31:39|0.64728
01:31:40|0.64728
01:31:42|0.64727
01:31:43|0.64701
01:31:44|0.64728
01:31:45|0.64686
01:31:47|0.64722
01:31:47|0.64722
01:31:48|0.64722
01:31:51|0.64735
01:31:51|0.6467
01:31:52|0.64627
01:31:53|0.6458
01:31:54|0.6456
01:31:55|0.64602
01:31:56|0.64616
01:31:57|0.64615
01:31:58|0.64615
01:31:59|0.6465
01:32:00|0.64676
01:32:01|0.64668
01:32:02|0.64602
01:32:03|0.64602
01:32:04|0.64616
01:32:05|0.64616
01:32:06|0.64602
01:32:07|0.64518
01:32:08|0.64558
01:32:09|0.64515
01:32:11|0.64515
01:32:12|0.64538
01:32:12|0.64535
01:32:13|0.6451
01:32:15|0.64563
01:32:16|0.645
01:32:17|0.64541
01:32:18|0.64515
01:32:19|0.64529
01:32:20|0.64529
01:32:22|0.645
01:32:22|0.64527
01:32:24|0.64516
01:32:25|0.64563
01:32:26|0.64542
01:32:27|0.64542
01:32:29|0.64542
01:32:30|0.64527
01:32:32|0.64541
01:32:33|0.64501
01:32:34|0.64501
01:32:36|0.64406
01:32:37|0.6448
01:32:37|0.64503
01:32:39|0.64525
01:32:40|0.64525
01:32:41|0.64462
01:32:41|0.64493
01:32:43|0.64422
01:32:43|0.64463
01:32:45|0.64468
01:32:45|0.64504
01:32:47|0.6453
01:32:47|0.64484
01:32:50|0.64526
01:32:50|0.64484
01:32:51|0.64501
01:32:52|0.645
01:32:54|0.645
01:32:56|0.645
01:32:56|0.64486
01:32:57|0.64486
01:32:58|0.64452
01:32:59|0.64452
01:33:00|0.64403
01:33:01|0.64445
01:33:02|0.64427
01:33:03|0.64414
01:33:04|0.64489
01:33:05|0.64465
01:33:06|0.64543
01:33:08|0.64547
01:33:08|0.64535
01:33:09|0.64485
01:33:11|0.64506
01:33:13|0.64485
01:33:14|0.645
01:33:15|0.645
01:33:16|0.64486
01:33:17|0.6448
01:33:19|0.64489
01:33:19|0.64498
01:33:20|0.645
01:33:22|0.645
01:33:23|0.64474
01:33:23|0.6449
01:33:25|0.64483
01:33:25|0.64476
01:33:27|0.64474
01:33:28|0.64463
01:33:29|0.64463
01:33:30|0.64463
01:33:32|0.64466
01:33:34|0.64477
01:33:35|0.64452
01:33:36|0.64437
01:33:37|0.64473
01:33:38|0.64476
01:33:39|0.64464
01:33:40|0.64438
01:33:41|0.6442
01:33:42|0.64448
01:33:43|0.64484
01:33:43|0.64483
01:33:45|0.64487
01:33:46|0.64427
01:33:47|0.64426
01:33:48|0.64456
01:33:50|0.64427
01:33:51|0.64436
01:33:52|0.64387
01:33:52|0.64416
01:33:54|0.6444
01:33:54|0.64383
01:33:56|0.64419
01:33:56|0.6441
01:33:58|0.64351
01:33:59|0.64353
01:33:59|0.64301
01:34:01|0.64291
01:34:01|0.64279
01:34:03|0.64308
01:34:04|0.64247
01:34:05|0.64238
01:34:06|0.64211
01:34:07|0.64192
01:34:08|0.64188
01:34:09|0.64166
01:34:10|0.64158
01:34:10|0.64117
01:34:12|0.641
01:34:13|0.6413
01:34:14|0.641
01:34:15|0.641
01:34:16|0.641
01:34:17|0.64036
01:34:17|0.64019
01:34:18|0.64069
01:34:20|0.64001
01:34:21|0.64001
01:34:21|0.64029
01:34:23|0.64002
01:34:24|0.64001
01:34:25|0.64
01:34:26|0.64
01:34:26|0.64
01:34:28|0.64
01:34:28|0.64047
01:34:31|0.64007
01:34:33|0.64082
01:34:34|0.64034
01:34:35|0.64079
01:34:36|0.64027
01:34:38|0.64001
01:34:38|0.64033
01:34:41|0.64141
01:34:41|0.642
01:34:42|0.64227
01:34:43|0.64232
01:34:44|0.6413
01:34:45|0.64195
01:34:47|0.6413
01:34:47|0.64114
01:34:48|0.64169
01:34:49|0.64188
01:34:50|0.64111
01:34:51|0.64087
01:34:52|0.64088
01:34:53|0.64088
01:34:54|0.64037
01:34:55|0.64037
01:34:56|0.64096
01:34:57|0.64089
01:34:58|0.64089
01:34:59|0.64089
01:35:00|0.64059
01:35:01|0.64066
01:35:02|0.64009
01:35:03|0.64001
01:35:04|0.64
01:35:06|0.64
01:35:07|0.64026
01:35:08|0.64
01:35:09|0.64015
01:35:10|0.64017
01:35:11|0.64013
01:35:12|0.64078
01:35:13|0.64049
01:35:14|0.64136
01:35:15|0.6407
01:35:16|0.64075
01:35:17|0.64061
01:35:18|0.6406
01:35:19|0.64112
01:35:21|0.64088
01:35:22|0.64108
01:35:23|0.64056
01:35:23|0.64112
01:35:25|0.64139
01:35:25|0.64115
01:35:27|0.64062
01:35:27|0.64029
01:35:29|0.64097
01:35:30|0.64073
01:35:32|0.64042
01:35:34|0.64092
01:35:34|0.6406
01:35:35|0.64087
01:35:36|0.64048
01:35:37|0.64063
01:35:38|0.64029
01:35:40|0.63981
01:35:40|0.63859
01:35:42|0.63923
01:35:43|0.6392
01:35:44|0.63914
01:35:44|0.63899
01:35:45|0.63908
01:35:47|0.63872
01:35:48|0.63866
01:35:49|0.63858
01:35:50|0.63865
01:35:51|0.63802
01:35:52|0.63853
01:35:53|0.6386
01:35:54|0.63859
01:35:55|0.6388
01:35:56|0.63919
01:35:57|0.63917
01:35:58|0.63875
01:35:59|0.63855
01:36:00|0.63844
01:36:01|0.63853
01:36:02|0.63853
01:36:03|0.63889
01:36:04|0.63846
01:36:05|0.63845
01:36:06|0.63848
01:36:07|0.63895
01:36:08|0.63917
01:36:09|0.63881
01:36:10|0.63909
01:36:11|0.63882
01:36:13|0.63917
01:36:14|0.63882
01:36:15|0.6385
01:36:16|0.63866
01:36:16|0.63914
01:36:17|0.63892
01:36:19|0.63956
01:36:20|0.64035
01:36:21|0.64079
01:36:21|0.64171
01:36:23|0.64185
01:36:24|0.64223
01:36:25|0.64167
01:36:26|0.6423
01:36:26|0.64167
01:36:27|0.64111
01:36:28|0.64152
01:36:30|0.6415
01:36:31|0.64149
01:36:33|0.64149
01:36:33|0.6415
01:36:36|0.64189
01:36:37|0.64133
01:36:38|0.64102
01:36:40|0.64124
01:36:41|0.64104
01:36:42|0.64212
01:36:43|0.64173
01:36:44|0.64209
01:36:45|0.64208
01:36:46|0.642
01:36:47|0.642
01:36:47|0.64212
01:36:49|0.64185
01:36:50|0.6421
01:36:51|0.6416
01:36:52|0.6416
01:36:53|0.64131
01:36:54|0.64131
01:36:55|0.6416
01:36:56|0.64166
01:36:57|0.64172
01:36:58|0.64192
01:36:59|0.64212
01:37:01|0.64176
01:37:01|0.64147
01:37:02|0.64147
01:37:04|0.64182
01:37:05|0.64182
01:37:05|0.64171
01:37:06|0.64172
01:37:08|0.64124
01:37:09|0.64124
01:37:11|0.64153
01:37:12|0.64153
01:37:12|0.642
01:37:13|0.64229
01:37:14|0.64273
01:37:15|0.64281
01:37:16|0.64281
01:37:17|0.64238
01:37:18|0.64241
01:37:19|0.64241
01:37:20|0.642
01:37:21|0.642
01:37:22|0.642
01:37:24|0.64244
01:37:25|0.6421
01:37:26|0.64265
01:37:27|0.64273
01:37:28|0.64244
01:37:29|0.64283
01:37:30|0.64235
01:37:31|0.64241
01:37:32|0.6426
01:37:34|0.64244
01:37:35|0.6417
01:37:37|0.64152
01:37:38|0.64152
01:37:39|0.64153
01:37:39|0.6418
01:37:41|0.64181
01:37:41|0.64207
01:37:43|0.64127
01:37:43|0.64128
01:37:46|0.64109
01:37:46|0.64101
01:37:47|0.64059
01:37:48|0.64005
01:37:49|0.64013
01:37:50|0.64011
01:37:51|0.6398
01:37:52|0.63982
01:37:53|0.6398
01:37:54|0.64005
01:37:55|0.64001
01:37:56|0.64001
01:37:57|0.64001
01:37:58|0.63979
01:37:59|0.63882
01:38:00|0.63895
01:38:01|0.63882
01:38:02|0.63847
01:38:03|0.6394
01:38:04|0.63892
01:38:05|0.63892
01:38:06|0.63917
01:38:08|0.63892
01:38:09|0.63879
01:38:09|0.6384
01:38:10|0.63836
01:38:11|0.63813
01:38:12|0.63822
01:38:13|0.6383
01:38:15|0.63869
01:38:15|0.63882
01:38:16|0.63883
01:38:18|0.63886
01:38:18|0.6392
01:38:19|0.63887
01:38:20|0.63929
01:38:21|0.6392
01:38:22|0.6392
01:38:24|0.63813
01:38:25|0.63853
01:38:26|0.63928
01:38:27|0.63929
01:38:28|0.63929
01:38:29|0.64001
01:38:30|0.64041
01:38:31|0.64041
01:38:32|0.64041
01:38:33|0.63984
01:38:35|0.64022
01:38:37|0.63966
01:38:39|0.63967
01:38:40|0.63963
01:38:41|0.63949
01:38:42|0.63912
01:38:44|0.63921
01:38:45|0.63922
01:38:46|0.63922
01:38:47|0.63917
01:38:48|0.6392
01:38:48|0.6392
01:38:49|0.6392
01:38:51|0.6392
01:38:51|0.63956
01:38:53|0.639
01:38:54|0.63902
01:38:55|0.63938
01:38:55|0.63938
01:38:58|0.63886
01:38:58|0.63877
01:38:59|0.63877
01:39:01|0.6387
01:39:01|0.63868
01:39:03|0.63866
01:39:04|0.638
01:39:06|0.638
01:39:07|0.63784
01:39:07|0.6373
01:39:09|0.63668
01:39:10|0.63679
01:39:10|0.63697
01:39:11|0.63726
01:39:12|0.63668
01:39:13|0.63673
01:39:15|0.63644
01:39:16|0.63641
01:39:17|0.63687
01:39:18|0.63706
01:39:19|0.63689
01:39:20|0.63618
01:39:20|0.63662
01:39:21|0.63587
01:39:23|0.63584
01:39:24|0.63571
01:39:24|0.63572
01:39:25|0.63579
01:39:27|0.63565
01:39:27|0.63568
01:39:28|0.63622
01:39:30|0.63573
01:39:30|0.63568
01:39:31|0.63657
01:39:33|0.63609
01:39:33|0.63581
01:39:36|0.63609
01:39:37|0.6355
01:39:38|0.63581
01:39:40|0.63646
01:39:41|0.637
01:39:42|0.63729
01:39:43|0.63738
01:39:44|0.63779
01:39:45|0.638
01:39:47|0.63817
01:39:47|0.63809
01:39:48|0.63746
01:39:50|0.63796
01:39:51|0.63758
01:39:52|0.63809
01:39:53|0.63962
01:39:54|0.63932
01:39:55|0.6406
01:39:57|0.6406
01:39:58|0.64226
01:39:59|0.64177
01:40:00|0.64182
01:40:01|0.64127
01:40:02|0.64094
01:40:04|0.64095
01:40:04|0.64172
01:40:06|0.64146
01:40:06|0.64209
01:40:07|0.64347
01:40:08|0.64319
01:40:09|0.64318
01:40:11|0.64312
01:40:11|0.64194
01:40:12|0.64195
01:40:13|0.64244
01:40:15|0.64307
01:40:15|0.64314
01:40:16|0.64296
01:40:18|0.64314
01:40:18|0.64336
01:40:20|0.6426
01:40:20|0.6426
01:40:21|0.64056
01:40:22|0.64126
01:40:23|0.64134
01:40:24|0.64133
01:40:25|0.64121
01:40:26|0.64048
01:40:28|0.64087
01:40:29|0.64056
01:40:30|0.64121
01:40:30|0.64121
01:40:31|0.64125
01:40:33|0.64118
01:40:33|0.64121
01:40:34|0.64121
01:40:37|0.64226
01:40:38|0.64289
01:40:39|0.64261
01:40:40|0.64297
01:40:42|0.64273
01:40:44|0.64193
01:40:45|0.64193
01:40:46|0.64193
01:40:47|0.64193
01:40:48|0.64237
01:40:50|0.64193
01:40:50|0.64198
01:40:52|0.64234
01:40:53|0.642
01:40:54|0.64248
01:40:55|0.64232
01:40:57|0.64265
01:40:58|0.64235
01:40:59|0.64264
01:40:59|0.64244
01:41:00|0.64244
01:41:02|0.64201
01:41:03|0.64218
01:41:03|0.6413
01:41:06|0.64088
01:41:06|0.64157
01:41:07|0.64147
01:41:08|0.64143
01:41:09|0.64143
01:41:10|0.64131
01:41:11|0.6414
01:41:13|0.64099
01:41:13|0.64151
01:41:14|0.64127
01:41:15|0.64124
01:41:17|0.64079
01:41:18|0.64079
01:41:19|0.64077
01:41:20|0.63991
01:41:21|0.63907
01:41:22|0.63932
01:41:24|0.63976
01:41:25|0.63952
01:41:26|0.63883
01:41:27|0.63832
01:41:28|0.63824
01:41:29|0.63743
01:41:29|0.63751
01:41:31|0.63755
01:41:33|0.63792
01:41:33|0.63754
01:41:34|0.63777
01:41:35|0.63777
01:41:37|0.63809
01:41:38|0.63802
01:41:40|0.63896
01:41:41|0.63878
01:41:43|0.63853
01:41:43|0.63797
01:41:45|0.63862
01:41:47|0.63861
01:41:48|0.63861
01:41:49|0.63861
01:41:50|0.63861
01:41:51|0.63843
01:41:52|0.63861
01:41:53|0.6381
01:41:54|0.637
01:41:55|0.63719
01:41:55|0.63719
01:41:57|0.63717
01:41:57|0.63774
01:41:59|0.63777
01:41:59|0.63811
01:42:00|0.6385
01:42:03|0.63827
01:42:03|0.63857
01:42:05|0.6385
01:42:06|0.6382
01:42:07|0.63823
01:42:08|0.63794
01:42:09|0.63794
01:42:10|0.63755
01:42:11|0.63763
01:42:12|0.63763
01:42:13|0.6377
01:42:14|0.63753
01:42:15|0.63719
01:42:16|0.63739
01:42:17|0.63684
01:42:18|0.6366
01:42:19|0.63618
01:42:20|0.63623
01:42:21|0.63628
01:42:22|0.63668
01:42:23|0.63666
01:42:24|0.63661
01:42:25|0.63705
01:42:26|0.63672
01:42:27|0.63657
01:42:28|0.63679
01:42:29|0.63679
01:42:30|0.63692
01:42:31|0.63721
01:42:32|0.63719
01:42:33|0.6369
01:42:34|0.63721
01:42:35|0.63721
01:42:36|0.6372
01:42:37|0.6372
01:42:38|0.63721
01:42:40|0.63721
01:42:42|0.63702
01:42:42|0.6372
01:42:45|0.63795
01:42:45|0.63791
01:42:46|0.63791
01:42:47|0.63822
01:42:48|0.63841
01:42:50|0.63841
01:42:52|0.63852
01:42:53|0.63832
01:42:54|0.63829
01:42:55|0.63839
01:42:56|0.6384
01:42:56|0.63801
01:42:58|0.63829
01:43:00|0.638
01:43:00|0.638
01:43:01|0.63816
01:43:02|0.63823
01:43:03|0.63861
01:43:05|0.63834
01:43:06|0.63862
01:43:07|0.63864
01:43:08|0.63863
01:43:09|0.63855
01:43:10|0.63784
01:43:11|0.63769
01:43:12|0.63788
01:43:13|0.63813
01:43:15|0.63821
01:43:15|0.63801
01:43:17|0.63818
01:43:19|0.63805
01:43:20|0.63788
01:43:20|0.63788
01:43:21|0.63788
01:43:22|0.63819
01:43:24|0.6378
01:43:25|0.63752
01:43:26|0.63734
01:43:27|0.63734
01:43:28|0.63722
01:43:29|0.63731
01:43:30|0.63711
01:43:31|0.63711
01:43:32|0.63733
01:43:33|0.63693
01:43:34|0.63656
01:43:35|0.63611
01:43:36|0.63669
01:43:37|0.63605
01:43:38|0.63636
01:43:40|0.63543
01:43:42|0.6355
01:43:43|0.63561
01:43:44|0.63568
01:43:45|0.63596
01:43:46|0.63531
01:43:47|0.63529
01:43:48|0.63527
01:43:49|0.63533
01:43:50|0.63542
01:43:51|0.63546
01:43:53|0.63574
01:43:54|0.63511
01:43:55|0.63561
01:43:57|0.63516
01:43:57|0.63522
01:43:58|0.63522
01:43:59|0.635
01:44:00|0.63542
01:44:01|0.63542
01:44:02|0.63541
01:44:03|0.63523
01:44:04|0.63541
01:44:05|0.63542
01:44:06|0.63561
01:44:07|0.63534
01:44:08|0.63549
01:44:09|0.63573
01:44:10|0.63522
01:44:11|0.63532
01:44:13|0.63534
01:44:13|0.6354
01:44:15|0.63513
01:44:16|0.63543
01:44:17|0.63534
01:44:18|0.6355
01:44:19|0.63537
01:44:20|0.6355
01:44:21|0.6355
01:44:22|0.6355
01:44:23|0.63537
01:44:24|0.63538
01:44:25|0.63528
01:44:26|0.63524
01:44:27|0.63524
01:44:28|0.63525
01:44:29|0.63525
01:44:30|0.63522
01:44:31|0.63544
01:44:32|0.63544
01:44:33|0.63521
01:44:34|0.63595
01:44:35|0.6359
01:44:36|0.63593
01:44:37|0.6361
01:44:38|0.63594
01:44:39|0.63595
01:44:41|0.63593
01:44:43|0.6359
01:44:45|0.63546
01:44:46|0.63601
01:44:47|0.63591
01:44:49|0.63605
01:44:49|0.6359
01:44:51|0.6359
01:44:52|0.6359
01:44:54|0.63532
01:44:54|0.63548
01:44:55|0.63548
01:44:56|0.6358
01:44:58|0.63587
01:44:59|0.63528
01:45:00|0.63535
01:45:01|0.63529
01:45:02|0.63536
01:45:03|0.63536
01:45:04|0.63547
01:45:05|0.63528
01:45:06|0.63548
01:45:07|0.63529
01:45:08|0.63552
01:45:09|0.63542
01:45:10|0.63546
01:45:11|0.63583
01:45:12|0.63583
01:45:14|0.63605
01:45:15|0.63529
01:45:16|0.6358
01:45:17|0.63602
01:45:18|0.63583
01:45:19|0.6363
01:45:20|0.63587
01:45:21|0.63612
01:45:22|0.6362
01:45:23|0.63642
01:45:25|0.63665
01:45:25|0.63653
01:45:26|0.63699
01:45:28|0.63716
01:45:29|0.63716
01:45:29|0.63677
01:45:30|0.63684
01:45:31|0.63741
01:45:33|0.63705
01:45:33|0.63699
01:45:34|0.63655
01:45:35|0.63652
01:45:36|0.63604
01:45:37|0.63614
01:45:38|0.63614
01:45:39|0.63648
01:45:41|0.63622
01:45:42|0.63632
01:45:43|0.63683
01:45:44|0.63654
01:45:45|0.63655
01:45:45|0.63655
01:45:47|0.63654
01:45:48|0.63617
01:45:49|0.63595
01:45:50|0.63595
01:45:51|0.63593
01:45:52|0.6355
01:45:53|0.6355
01:45:54|0.6355
01:45:55|0.63569
01:45:56|0.63533
01:45:57|0.6357
01:45:58|0.63529
01:45:59|0.63525
01:46:00|0.63528
01:46:00|0.63572
01:46:02|0.63572
01:46:03|0.63592
01:46:03|0.63592
01:46:04|0.63582
01:46:06|0.63626
01:46:07|0.63652
01:46:08|0.63647
01:46:09|0.63652
01:46:09|0.63601
01:46:11|0.63695
01:46:13|0.63686
01:46:13|0.63663
01:46:15|0.63664
01:46:15|0.63738
01:46:17|0.63634
01:46:18|0.63743
01:46:18|0.63674
01:46:19|0.6372
01:46:20|0.63673
01:46:21|0.63668
01:46:22|0.63664
01:46:24|0.63658
01:46:24|0.63632
01:46:26|0.63632
01:46:26|0.63674
01:46:28|0.63658
01:46:29|0.63658
01:46:29|0.63655
01:46:31|0.63655
01:46:32|0.63668
01:46:32|0.6375
01:46:34|0.63757
01:46:35|0.63761
01:46:36|0.63807
01:46:37|0.63791
01:46:38|0.63798
01:46:39|0.63769
01:46:39|0.63769
01:46:42|0.63858
01:46:43|0.63833
01:46:44|0.63818
01:46:45|0.63817
01:46:46|0.63817
01:46:48|0.63819
01:46:48|0.63785
01:46:50|0.63795
01:46:51|0.63818
01:46:53|0.63793
01:46:54|0.63799
01:46:55|0.63697
01:46:56|0.63747
01:46:57|0.63726
01:46:59|0.63721
01:47:00|0.63654
01:47:00|0.63704
01:47:01|0.63704
01:47:02|0.63667
01:47:04|0.63697
01:47:05|0.63718
01:47:06|0.63727
01:47:08|0.63704
01:47:10|0.63727
01:47:11|0.63717
01:47:12|0.63791
01:47:13|0.63781
01:47:14|0.63759
01:47:15|0.63651
01:47:16|0.63643
01:47:17|0.63698
01:47:18|0.63698
01:47:19|0.63729
01:47:20|0.63723
01:47:22|0.63754
01:47:22|0.63655
01:47:24|0.63684
01:47:25|0.63665
01:47:26|0.63665
01:47:27|0.63622
01:47:28|0.63626
01:47:29|0.63627
01:47:30|0.63627
01:47:31|0.63627
01:47:31|0.63627
01:47:33|0.63621
01:47:34|0.63621
01:47:35|0.6359
01:47:36|0.63589
01:47:37|0.63629
01:47:38|0.63629
01:47:40|0.63629
01:47:40|0.63628
01:47:42|0.63628
01:47:44|0.63628
01:47:45|0.63601
01:47:46|0.63599
01:47:48|0.6357
01:47:49|0.63593
01:47:49|0.63516
01:47:51|0.63516
01:47:52|0.63532
01:47:54|0.6351
01:47:54|0.6351
01:47:56|0.6351
01:47:57|0.6351
01:47:57|0.63526
01:48:00|0.63518
01:48:00|0.63518
01:48:01|0.63529
01:48:02|0.63502
01:48:03|0.6351
01:48:05|0.63501
01:48:05|0.635
01:48:06|0.635
01:48:07|0.635
01:48:08|0.635
01:48:09|0.6352
01:48:10|0.63505
01:48:12|0.635
01:48:13|0.63524
01:48:14|0.63525
01:48:15|0.63487
01:48:16|0.63487
01:48:17|0.63502
01:48:18|0.63501
01:48:19|0.63526
01:48:20|0.63526
01:48:21|0.63483
01:48:22|0.63501
01:48:23|0.63483
01:48:24|0.63531
01:48:25|0.63533
01:48:26|0.63549
01:48:27|0.63522
01:48:28|0.63527
01:48:29|0.63488
01:48:30|0.63488
01:48:31|0.63538
01:48:32|0.63486
01:48:33|0.63481
01:48:34|0.63487
01:48:35|0.63481
01:48:36|0.63398
01:48:38|0.63369
01:48:39|0.63335
01:48:40|0.63307
01:48:40|0.633
01:48:42|0.63282
01:48:43|0.63269
01:48:45|0.63269
01:48:46|0.63278
01:48:48|0.63202
01:48:49|0.632
01:48:50|0.632
01:48:51|0.63202
01:48:52|0.63242
01:48:53|0.63234
01:48:54|0.63215
01:48:56|0.63251
01:48:57|0.63317
01:48:58|0.6339
01:49:00|0.63381
01:49:01|0.63375
01:49:02|0.63364
01:49:03|0.6336
01:49:04|0.63318
01:49:05|0.63335
01:49:06|0.63308
01:49:07|0.63333
01:49:08|0.63301
01:49:09|0.63348
01:49:10|0.63362
01:49:11|0.63338
01:49:12|0.6343
01:49:13|0.6342
01:49:14|0.63418
01:49:15|0.63438
01:49:16|0.63351
01:49:17|0.63384
01:49:18|0.6336
01:49:19|0.63386
01:49:20|0.63368
01:49:21|0.63407
01:49:22|0.6341
01:49:23|0.63365
01:49:24|0.6339
01:49:25|0.63389
01:49:26|0.63378
01:49:27|0.63359
01:49:28|0.63359
01:49:29|0.63345
01:49:30|0.63398
01:49:31|0.63419
01:49:32|0.63419
01:49:33|0.63428
01:49:34|0.63531
01:49:35|0.63455
01:49:36|0.63481
01:49:37|0.63529
01:49:38|0.63524
01:49:39|0.63546
01:49:40|0.63548
01:49:41|0.63553
01:49:42|0.63603
01:49:43|0.6361
01:49:44|0.63591
01:49:46|0.63544
01:49:47|0.63519
01:49:49|0.6352
01:49:49|0.63508
01:49:50|0.63386
01:49:51|0.63404
01:49:52|0.63404
01:49:54|0.63395
01:49:54|0.63344
01:49:56|0.63389
01:49:56|0.63433
01:49:58|0.63433
01:49:59|0.63463
01:49:59|0.6334
01:50:01|0.63293
01:50:02|0.63335
01:50:03|0.63379
01:50:04|0.63386
01:50:05|0.63386
01:50:06|0.63346
01:50:08|0.63346
01:50:08|0.63345
01:50:09|0.63332
01:50:10|0.63332
01:50:11|0.63295
01:50:12|0.63295
01:50:13|0.63268
01:50:14|0.63296
01:50:15|0.63271
01:50:16|0.6325
01:50:17|0.63217
01:50:18|0.63241
01:50:19|0.63214
01:50:20|0.63238
01:50:21|0.6318
01:50:22|0.6316
01:50:23|0.63194
01:50:24|0.63162
01:50:25|0.63161
01:50:26|0.63236
01:50:27|0.63175
01:50:28|0.632
01:50:30|0.63133
01:50:31|0.63185
01:50:32|0.63162
01:50:33|0.63149
01:50:34|0.632
01:50:35|0.63208
01:50:36|0.63183
01:50:37|0.63241
01:50:38|0.63099
01:50:39|0.63097
01:50:40|0.6305
01:50:41|0.6305
01:50:42|0.63018
01:50:43|0.63041
01:50:44|0.6301
01:50:45|0.63017
01:50:47|0.6301
01:50:48|0.63
01:50:50|0.62898
01:50:51|0.62773
01:50:52|0.62871
01:50:53|0.62775
01:50:54|0.62763
01:50:55|0.627
01:50:56|0.62693
01:50:58|0.62685
01:50:59|0.62824
01:51:01|0.62742
01:51:02|0.6275
01:51:03|0.6279
01:51:04|0.62804
01:51:05|0.62742
01:51:05|0.62733
01:51:07|0.62747
01:51:09|0.62768
01:51:10|0.62789
01:51:10|0.62771
01:51:11|0.62792
01:51:13|0.62753
01:51:13|0.62782
01:51:14|0.62761
01:51:15|0.62767
01:51:17|0.62783
01:51:18|0.62836
01:51:18|0.62941
01:51:19|0.62946
01:51:20|0.62927
01:51:21|0.62924
01:51:22|0.62939
01:51:23|0.62877
01:51:24|0.6293
01:51:25|0.62856
01:51:26|0.6291
01:51:27|0.62783
01:51:28|0.62799
01:51:29|0.62791
01:51:30|0.6281
01:51:31|0.6285
01:51:32|0.6281
01:51:33|0.6281
01:51:34|0.62811
01:51:35|0.62806
01:51:37|0.62806
01:51:37|0.62821
01:51:38|0.62777
01:51:40|0.62777
01:51:41|0.62826
01:51:43|0.62882
01:51:43|0.6284
01:51:46|0.62825
01:51:47|0.62831
01:51:48|0.62772
01:51:50|0.62698
01:51:51|0.62658
01:51:51|0.62642
01:51:53|0.6263
01:51:55|0.62552
01:51:56|0.62555
01:51:57|0.62541
01:51:58|0.62535
01:51:58|0.62428
01:51:59|0.62301
01:52:01|0.62278
01:52:03|0.6216
01:52:03|0.621
01:52:04|0.6205
01:52:06|0.62031
01:52:08|0.61838
01:52:08|0.61581
01:52:10|0.61316
01:52:11|0.60999
01:52:12|0.60852
01:52:13|0.60759
01:52:14|0.60751
01:52:15|0.60571
01:52:16|0.6052
01:52:17|0.60385
01:52:18|0.60445
01:52:19|0.60478
01:52:20|0.60922
01:52:21|0.61065
01:52:23|0.61309
01:52:24|0.61194
01:52:25|0.61214
01:52:26|0.61094
01:52:27|0.61095
01:52:28|0.61181
01:52:29|0.61021
01:52:29|0.61002
01:52:31|0.60879
01:52:32|0.61069
01:52:33|0.6102
01:52:34|0.61022
01:52:35|0.61003
01:52:35|0.61033
01:52:37|0.61045
01:52:38|0.61159
01:52:39|0.61073
01:52:40|0.61149
01:52:41|0.61149
01:52:42|0.61108
01:52:42|0.6112
01:52:44|0.61114
01:52:45|0.61082
01:52:46|0.61195
01:52:47|0.61042
01:52:49|0.6109
01:52:50|0.61135
01:52:51|0.61244
01:52:53|0.61156
01:52:55|0.61223
01:52:56|0.61199
01:52:57|0.61126
01:52:58|0.61131
01:53:00|0.61209
01:53:00|0.61234
01:53:02|0.6128
01:53:03|0.6125
01:53:03|0.61199
01:53:05|0.61141
01:53:06|0.61216
01:53:07|0.6108
01:53:08|0.6114
01:53:09|0.61129
01:53:10|0.61112
01:53:11|0.61084
01:53:12|0.61041
01:53:13|0.61073
01:53:14|0.61059
01:53:15|0.60998
01:53:16|0.60932
01:53:18|0.60868
01:53:19|0.60764
01:53:20|0.60881
01:53:21|0.61036
01:53:21|0.61051
01:53:23|0.61
01:53:23|0.60987
01:53:24|0.60837
01:53:25|0.60864
01:53:26|0.60861
01:53:29|0.60854
01:53:29|0.6085
01:53:30|0.60858
01:53:31|0.60899
01:53:32|0.60914
01:53:33|0.60941
01:53:34|0.60902
01:53:35|0.60874
01:53:36|0.60858
01:53:37|0.60769
01:53:38|0.60779
01:53:40|0.60801
01:53:40|0.60811
01:53:41|0.60788
01:53:42|0.60805
01:53:43|0.60772
01:53:44|0.6076
01:53:45|0.60721
01:53:46|0.60751
01:53:47|0.60749
01:53:48|0.60708
01:53:50|0.60693
01:53:51|0.60741
01:53:52|0.60737
01:53:54|0.60699
01:53:54|0.60791
01:53:56|0.60814
01:53:56|0.60775
01:53:57|0.60801
01:53:58|0.60842
01:53:59|0.609
01:54:01|0.60764
01:54:02|0.60896
01:54:03|0.60972
01:54:04|0.60901
01:54:04|0.60905
01:54:06|0.60966
01:54:07|0.60977
01:54:07|0.61001
01:54:09|0.60932
01:54:10|0.60963
01:54:10|0.61041
01:54:12|0.60962
01:54:12|0.6095
01:54:13|0.60923
01:54:14|0.60869
01:54:15|0.60871
01:54:17|0.60845
01:54:17|0.60822
01:54:18|0.60843
01:54:19|0.60892
01:54:21|0.60885
01:54:21|0.60902
01:54:22|0.609
01:54:23|0.60913
01:54:24|0.60928
01:54:25|0.6092
01:54:26|0.60934
01:54:28|0.61029
01:54:28|0.61028
01:54:30|0.61042
01:54:30|0.60984
01:54:32|0.61042
01:54:32|0.61054
01:54:34|0.61046
01:54:35|0.61069
01:54:36|0.61145
01:54:36|0.61169
01:54:38|0.61151
01:54:39|0.61213
01:54:39|0.6126
01:54:41|0.61216
01:54:41|0.61339
01:54:42|0.61259
01:54:43|0.61259
01:54:44|0.61277
01:54:46|0.61297
01:54:47|0.61313
01:54:47|0.61345
01:54:48|0.61308
01:54:51|0.61454
01:54:52|0.61336
01:54:53|0.61287
01:54:55|0.61402
01:54:56|0.61334
01:54:57|0.61323
01:54:58|0.61371
01:55:00|0.61397
01:55:01|0.61423
01:55:02|0.61406
01:55:02|0.6137
01:55:04|0.61295
01:55:05|0.61336
01:55:07|0.61388
01:55:08|0.61402
01:55:09|0.61436
01:55:09|0.61403
01:55:10|0.61411
01:55:11|0.61436
01:55:13|0.6143
01:55:13|0.61431
01:55:14|0.61426
01:55:16|0.61451
01:55:16|0.61473
01:55:17|0.61484
01:55:18|0.61466
01:55:20|0.61463
01:55:21|0.61521
01:55:21|0.61538
01:55:22|0.61547
01:55:23|0.61584
01:55:25|0.61578
01:55:26|0.61557
01:55:26|0.61485
01:55:28|0.61487
01:55:29|0.61474
01:55:30|0.615
01:55:30|0.61415
01:55:31|0.61457
01:55:32|0.61436
01:55:33|0.61357
01:55:35|0.61369
01:55:36|0.61378
01:55:37|0.6131
01:55:38|0.61341
01:55:39|0.61346
01:55:39|0.61327
01:55:40|0.61363
01:55:41|0.61249
01:55:43|0.61244
01:55:44|0.61257
01:55:45|0.61294
01:55:46|0.61274
01:55:46|0.61256
01:55:47|0.61235
01:55:48|0.61262
01:55:50|0.61295
01:55:52|0.61284
01:55:52|0.61313
01:55:54|0.61329
01:55:56|0.61293
01:55:58|0.61294
01:55:58|0.61213
01:56:00|0.61257
01:56:00|0.61207
01:56:02|0.61249
01:56:02|0.61224
01:56:04|0.61202
01:56:04|0.61218
01:56:05|0.61213
01:56:07|0.61226
01:56:09|0.61249
01:56:10|0.61161
01:56:11|0.61244
01:56:12|0.61164
01:56:13|0.61221
01:56:14|0.61207
01:56:15|0.61218
01:56:16|0.61203
01:56:17|0.61184
01:56:18|0.61207
01:56:19|0.61203
01:56:20|0.61203
01:56:21|0.61207
01:56:22|0.61208
01:56:23|0.6121
01:56:24|0.61213
01:56:25|0.61231
01:56:26|0.61249
01:56:27|0.61249
01:56:28|0.61221
01:56:29|0.61205
01:56:30|0.61202
01:56:31|0.61232
01:56:32|0.61215
01:56:33|0.61204
01:56:34|0.61216
01:56:35|0.61239
01:56:36|0.6125
01:56:37|0.6125
01:56:38|0.61238
01:56:39|0.61239
01:56:40|0.61229
01:56:41|0.61227
01:56:42|0.61219
01:56:43|0.61208
01:56:44|0.61233
01:56:45|0.61233
01:56:46|0.61199
01:56:47|0.61219
01:56:48|0.612
01:56:49|0.61208
01:56:50|0.61236
01:56:51|0.61236
01:56:52|0.61219
01:56:54|0.61232
01:56:55|0.61219
01:56:56|0.6125
01:56:58|0.61303
01:56:59|0.61324
01:57:00|0.61278
01:57:01|0.61298
01:57:03|0.61322
01:57:05|0.61324
01:57:06|0.6131
01:57:08|0.61336
01:57:08|0.61394
01:57:09|0.61363
01:57:10|0.61371
01:57:11|0.61379
01:57:12|0.61368
01:57:14|0.61393
01:57:14|0.61413
01:57:15|0.61421
01:57:16|0.61489
01:57:18|0.61492
01:57:18|0.61456
01:57:19|0.61512
01:57:20|0.61495
01:57:21|0.61537
01:57:22|0.61514
01:57:23|0.615
01:57:24|0.6157
01:57:25|0.61596
01:57:26|0.61607
01:57:27|0.61592
01:57:28|0.61604
01:57:29|0.61635
01:57:30|0.61646
01:57:31|0.6161
01:57:32|0.61605
01:57:33|0.6165
01:57:34|0.61654
01:57:35|0.61646
01:57:37|0.61664
01:57:38|0.61676
01:57:38|0.61666
01:57:39|0.6171
01:57:41|0.61723
01:57:42|0.6175
01:57:43|0.61722
01:57:44|0.61685
01:57:44|0.61746
01:57:46|0.61692
01:57:46|0.61683
01:57:48|0.61711
01:57:49|0.61721
01:57:51|0.61679
01:57:51|0.617
01:57:53|0.61673
01:57:55|0.61607
01:57:57|0.61599
01:57:58|0.61572
01:57:58|0.61645
01:57:59|0.61682
01:58:00|0.61677
01:58:01|0.61617
01:58:02|0.61638
01:58:04|0.61638
01:58:05|0.61638
01:58:05|0.61615
01:58:07|0.61638
01:58:07|0.61642
01:58:09|0.61701
01:58:10|0.61665
01:58:11|0.61636
01:58:13|0.61568
01:58:14|0.6154
01:58:15|0.6155
01:58:16|0.6154
01:58:17|0.6156
01:58:18|0.615
01:58:19|0.61538
01:58:20|0.61484
01:58:21|0.61474
01:58:22|0.615
01:58:23|0.61473
01:58:24|0.61496
01:58:25|0.61496
01:58:26|0.61475
01:58:27|0.61491
01:58:28|0.61481
01:58:29|0.61475
01:58:30|0.61449
01:58:31|0.61449
01:58:32|0.61476
01:58:33|0.61457
01:58:34|0.615
01:58:35|0.61483
01:58:36|0.615
01:58:37|0.61545
01:58:38|0.61534
01:58:39|0.61536
01:58:40|0.61545
01:58:41|0.61479
01:58:42|0.61502
01:58:43|0.61501
01:58:44|0.6139
01:58:45|0.61427
01:58:46|0.61428
01:58:47|0.61391
01:58:49|0.61424
01:58:49|0.61396
01:58:51|0.61388
01:58:52|0.61383
01:58:53|0.61425
01:58:55|0.614
01:58:56|0.61363
01:58:58|0.61399
01:59:00|0.61389
01:59:01|0.61389
01:59:02|0.61425
01:59:03|0.61367
01:59:04|0.61386
01:59:05|0.61386
01:59:06|0.6133
01:59:07|0.61271
01:59:09|0.61292
01:59:10|0.61293
01:59:10|0.61256
01:59:11|0.61223
01:59:12|0.61291
01:59:14|0.61317
01:59:14|0.61333
01:59:16|0.61334
01:59:17|0.61379
01:59:17|0.61344
01:59:18|0.61389
01:59:20|0.61364
01:59:20|0.61381
01:59:23|0.61425
01:59:23|0.61406
01:59:24|0.61434
01:59:25|0.61491
01:59:26|0.61402
01:59:27|0.61386
01:59:28|0.61433
01:59:29|0.61458
01:59:30|0.61454
01:59:31|0.61401
01:59:32|0.61401
01:59:33|0.61449
01:59:34|0.61449
01:59:35|0.61448
01:59:36|0.614
01:59:37|0.61435
01:59:38|0.61431
01:59:39|0.61422
01:59:40|0.61422
01:59:41|0.61401
01:59:42|0.61411
01:59:43|0.6142
01:59:44|0.61456
01:59:45|0.61427
01:59:46|0.61463
01:59:47|0.61441
01:59:48|0.61457
01:59:49|0.61457
01:59:50|0.61453
01:59:51|0.61436
01:59:52|0.61344
01:59:53|0.61365
01:59:54|0.61354
01:59:56|0.61407
01:59:57|0.61339
01:59:59|0.61361
02:00:00|0.61361
02:00:02|0.61337
02:00:02|0.61405
02:00:04|0.61388
02:00:06|0.61356
02:00:07|0.61302
02:00:08|0.61293
02:00:09|0.61321
02:00:10|0.61316
02:00:12|0.61328
02:00:14|0.61328
02:00:14|0.61305
02:00:15|0.61276
02:00:16|0.61294
02:00:17|0.613
02:00:18|0.61328
02:00:19|0.61211
02:00:20|0.61229
02:00:21|0.61228
02:00:22|0.61271
02:00:23|0.61225
02:00:25|0.61247
02:00:25|0.61306
02:00:26|0.61337
02:00:27|0.6133
02:00:29|0.6133
02:00:29|0.61328
02:00:30|0.6133
02:00:31|0.61436
02:00:32|0.6144
02:00:33|0.61562
02:00:34|0.61519
02:00:35|0.61557
02:00:36|0.61568
02:00:37|0.61602
02:00:38|0.61631
02:00:39|0.61614
02:00:40|0.61595
02:00:41|0.61758
02:00:42|0.61702
02:00:43|0.61702
02:00:44|0.61702
02:00:45|0.61702
02:00:47|0.61723
02:00:48|0.61722
02:00:49|0.61677
02:00:50|0.61679
02:00:51|0.61711
02:00:52|0.61725
02:00:53|0.61715
02:00:54|0.61742
02:00:55|0.61778
02:00:56|0.61764
02:00:58|0.61802
02:01:00|0.6176
02:01:02|0.61761
02:01:02|0.61828
02:01:03|0.61807
02:01:04|0.61775
02:01:06|0.61788
02:01:06|0.61785
02:01:07|0.61759
02:01:08|0.61731
02:01:10|0.6177
02:01:11|0.6177
02:01:12|0.61739
02:01:13|0.61718
02:01:14|0.61715
02:01:15|0.61678
02:01:16|0.61592
02:01:17|0.61574
02:01:18|0.61536
02:01:19|0.61516
02:01:20|0.61554
02:01:21|0.61536
02:01:22|0.61573
02:01:23|0.6155
02:01:24|0.6157
02:01:25|0.61552
02:01:26|0.6157
02:01:27|0.61569
02:01:28|0.61569
02:01:29|0.615
02:01:30|0.61537
02:01:31|0.615
02:01:32|0.61514
02:01:33|0.615
02:01:34|0.61501
02:01:35|0.61481
02:01:36|0.61484
02:01:37|0.6146
02:01:38|0.61368
02:01:39|0.61441
02:01:40|0.61439
02:01:41|0.61435
02:01:42|0.61431
02:01:43|0.61481
02:01:44|0.61461
02:01:45|0.61415
02:01:46|0.6143
02:01:47|0.61431
02:01:48|0.6143
02:01:49|0.6151
02:01:50|0.61464
02:01:52|0.61494
02:01:53|0.61529
02:01:53|0.61502
02:01:54|0.61485
02:01:55|0.61519
02:01:57|0.61459
02:01:59|0.61519
02:02:01|0.61437
02:02:02|0.61487
02:02:04|0.61496
02:02:05|0.6151
02:02:06|0.61519
02:02:07|0.61544
02:02:08|0.61524
02:02:09|0.61478
02:02:10|0.61411
02:02:11|0.61437
02:02:13|0.6142
02:02:13|0.61462
02:02:16|0.61409
02:02:16|0.61473
02:02:17|0.61424
02:02:18|0.61378
02:02:19|0.6136
02:02:20|0.6136
02:02:21|0.6136
02:02:22|0.61358
02:02:24|0.61339
02:02:24|0.61325
02:02:25|0.61326
02:02:26|0.61296
02:02:27|0.61272
02:02:28|0.61295
02:02:29|0.61266
02:02:30|0.61317
02:02:31|0.613
02:02:33|0.61259
02:02:33|0.61348
02:02:34|0.61307
02:02:35|0.61312
02:02:36|0.61316
02:02:37|0.61274
02:02:38|0.61279
02:02:39|0.6128
02:02:40|0.61298
02:02:41|0.6121
02:02:42|0.61219
02:02:43|0.61208
02:02:44|0.61153
02:02:45|0.61161
02:02:46|0.61175
02:02:47|0.61101
02:02:48|0.61132
02:02:49|0.61132
02:02:50|0.61083
02:02:52|0.61079
02:02:53|0.61051
02:02:54|0.61089
02:02:55|0.61093
02:02:56|0.61082
02:02:57|0.61078
02:02:58|0.6107
02:03:00|0.61063
02:03:02|0.61032
02:03:03|0.61014
02:03:04|0.61043
02:03:06|0.60974
02:03:07|0.60972
02:03:07|0.60962
02:03:09|0.60937
02:03:10|0.60919
02:03:11|0.609
02:03:12|0.60921
02:03:13|0.60937
02:03:14|0.60926
02:03:15|0.60937
02:03:16|0.60939
02:03:17|0.60904
02:03:18|0.60904
02:03:19|0.60915
02:03:20|0.60869
02:03:21|0.60761
02:03:22|0.60744
02:03:23|0.60746
02:03:24|0.60787
02:03:25|0.60808
02:03:26|0.60805
02:03:27|0.60863
02:03:28|0.60865
02:03:29|0.60806
02:03:30|0.60816
02:03:31|0.6085
02:03:32|0.60869
02:03:33|0.60863
02:03:34|0.60858
02:03:35|0.60865
02:03:36|0.60846
02:03:37|0.60864
02:03:38|0.6085
02:03:39|0.60866
02:03:40|0.60854
02:03:41|0.60861
02:03:41|0.60954
02:03:43|0.60972
02:03:44|0.61009
02:03:45|0.61065
02:03:46|0.6104
02:03:47|0.61063
02:03:48|0.61029
02:03:49|0.61063
02:03:50|0.6103
02:03:51|0.61127
02:03:52|0.61174
02:03:53|0.61188
02:03:54|0.6117
02:03:55|0.61174
02:03:56|0.61213
02:03:57|0.61197
02:03:58|0.61197
02:04:00|0.61197
02:04:00|0.61199
02:04:02|0.61174
02:04:03|0.61157
02:04:04|0.61157
02:04:04|0.612
02:04:06|0.61187
02:04:07|0.61155
02:04:08|0.61161
02:04:08|0.61158
02:04:10|0.61139
02:04:10|0.611
02:04:11|0.61116
02:04:13|0.61063
02:04:14|0.6109
02:04:15|0.61106
02:04:17|0.61106
02:04:17|0.61106
02:04:18|0.61169
02:04:19|0.61151
02:04:20|0.61127
02:04:21|0.6109
02:04:22|0.60995
02:04:23|0.61047
02:04:24|0.61044
02:04:25|0.61
02:04:26|0.61059
02:04:27|0.61078
02:04:28|0.61071
02:04:29|0.61093
02:04:30|0.61064
02:04:31|0.61076
02:04:33|0.61039
02:04:33|0.61126
02:04:34|0.61133
02:04:36|0.61048
02:04:37|0.61065
02:04:38|0.61086
02:04:39|0.61041
02:04:40|0.61036
02:04:41|0.61036
02:04:42|0.6097
02:04:43|0.61005
02:04:44|0.61002
02:04:45|0.61018
02:04:46|0.60981
02:04:47|0.60927
02:04:48|0.609
02:04:49|0.60955
02:04:50|0.60945
02:04:51|0.60885
02:04:52|0.61055
02:04:53|0.6104
02:04:54|0.61051
02:04:55|0.61046
02:04:56|0.6099
02:04:57|0.60947
02:04:58|0.60987
02:04:59|0.60944
02:05:00|0.60955
02:05:02|0.61172
02:05:02|0.61143
02:05:04|0.61151
02:05:05|0.61185
02:05:06|0.61173
02:05:08|0.61138
02:05:09|0.61075
02:05:10|0.61053
02:05:11|0.61075
02:05:12|0.61074
02:05:13|0.61098
02:05:14|0.61094
02:05:15|0.61025
02:05:16|0.61075
02:05:17|0.61103
02:05:18|0.61091
02:05:19|0.61077
02:05:20|0.61043
02:05:21|0.61018
02:05:22|0.61061
02:05:23|0.61003
02:05:24|0.61005
02:05:26|0.61025
02:05:27|0.61023
02:05:28|0.61037
02:05:28|0.61036
02:05:29|0.61067
02:05:31|0.61066
02:05:32|0.611
02:05:33|0.61168
02:05:33|0.61168
02:05:36|0.61192
02:05:36|0.61167
02:05:37|0.61255
02:05:38|0.61249
02:05:40|0.61201
02:05:40|0.61072
02:05:41|0.61059
02:05:43|0.6096
02:05:43|0.61058
02:05:44|0.61081
02:05:45|0.61076
02:05:46|0.61
02:05:48|0.60995
02:05:48|0.61017
02:05:50|0.60936
02:05:51|0.60945
02:05:52|0.60989
02:05:53|0.60978
02:05:54|0.60987
02:05:55|0.60963
02:05:56|0.60978
02:05:57|0.61
02:05:58|0.60995
02:05:59|0.60995
02:06:00|0.60998
02:06:01|0.60995
02:06:03|0.60985
02:06:04|0.61014
02:06:06|0.61011
02:06:07|0.60995
02:06:08|0.60982
02:06:09|0.60828
02:06:11|0.60802
02:06:12|0.60784
02:06:13|0.60682
02:06:14|0.60665
02:06:15|0.60632
02:06:16|0.60506
02:06:17|0.60556
02:06:18|0.60555
02:06:19|0.60543
02:06:20|0.6055
02:06:21|0.60486
02:06:22|0.60432
02:06:24|0.60444
02:06:25|0.60398
02:06:26|0.60337
02:06:27|0.60329
02:06:27|0.60219
02:06:29|0.60254
02:06:30|0.60208
02:06:32|0.60199
02:06:32|0.60199
02:06:33|0.60137
02:06:34|0.6019
02:06:36|0.60228
02:06:36|0.6029
02:06:37|0.60291
02:06:38|0.60444
02:06:40|0.60444
02:06:40|0.60388
02:06:41|0.60436
02:06:42|0.60418
02:06:43|0.60435
02:06:45|0.60476
02:06:45|0.60475
02:06:46|0.60441
02:06:47|0.60492
02:06:48|0.60494
02:06:49|0.60472
02:06:51|0.60447
02:06:51|0.60456
02:06:52|0.60547
02:06:54|0.60571
02:06:55|0.606
02:06:55|0.60585
02:06:56|0.60614
02:06:58|0.60614
02:06:59|0.60614
02:06:59|0.60597
02:07:00|0.60626
02:07:02|0.60613
02:07:03|0.60624
02:07:04|0.6059
02:07:06|0.60671
02:07:07|0.60716
02:07:09|0.60761
02:07:09|0.60756
02:07:11|0.60804
02:07:12|0.60722
02:07:13|0.60721
02:07:14|0.60749
02:07:15|0.60731
02:07:16|0.60649
02:07:18|0.607
02:07:19|0.60791
02:07:20|0.60829
02:07:20|0.60902
02:07:22|0.60873
02:07:23|0.60841
02:07:24|0.60886
02:07:25|0.60885
02:07:27|0.6086
02:07:27|0.6092
02:07:29|0.60883
02:07:29|0.60841
02:07:30|0.60857
02:07:32|0.60883
02:07:32|0.61005
02:07:33|0.61054
02:07:35|0.61039
02:07:35|0.611
02:07:37|0.61072
02:07:38|0.61005
02:07:38|0.61039
02:07:40|0.61035
02:07:41|0.61039
02:07:41|0.61078
02:07:42|0.61097
02:07:44|0.61097
02:07:44|0.61097
02:07:46|0.6106
02:07:47|0.61117
02:07:48|0.61107
02:07:49|0.61117
02:07:50|0.61223
02:07:50|0.61226
02:07:51|0.61298
02:07:52|0.61292
02:07:54|0.61272
02:07:54|0.61308
02:07:55|0.613
02:07:56|0.61335
02:07:58|0.61318
02:07:58|0.61229
02:08:00|0.61251
02:08:01|0.61292
02:08:01|0.61214
02:08:03|0.61257
02:08:04|0.6122
02:08:05|0.61252
02:08:06|0.6129
02:08:08|0.6131
02:08:09|0.6128
02:08:10|0.61308
02:08:12|0.61281
02:08:13|0.61328
02:08:13|0.61255
02:08:14|0.61313
02:08:16|0.61304
02:08:16|0.61273
02:08:17|0.61279
02:08:19|0.61273
02:08:20|0.61267
02:08:21|0.61217
02:08:22|0.61244
02:08:23|0.61236
02:08:23|0.61241
02:08:25|0.61275
02:08:26|0.61294
02:08:26|0.61294
02:08:28|0.61447
02:08:28|0.61445
02:08:29|0.61395
02:08:32|0.61459
02:08:32|0.61468
02:08:34|0.61487
02:08:34|0.61494
02:08:35|0.61504
02:08:36|0.61468
02:08:37|0.61401
02:08:38|0.61467
02:08:39|0.61445
02:08:40|0.61425
02:08:41|0.6139
02:08:43|0.6139
02:08:43|0.6132
02:08:45|0.61366
02:08:45|0.61362
02:08:46|0.61363
02:08:47|0.61388
02:08:48|0.61389
02:08:49|0.61422
02:08:50|0.61404
02:08:51|0.61405
02:08:52|0.61404
02:08:53|0.6138
02:08:54|0.61404
02:08:55|0.614
02:08:56|0.61386
02:08:57|0.61403
02:08:58|0.61403
02:08:59|0.61377
02:09:00|0.61402
02:09:01|0.61386
02:09:03|0.61402
02:09:04|0.6139
02:09:06|0.61366
02:09:06|0.61413
02:09:07|0.61402
02:09:09|0.61426
02:09:11|0.61391
02:09:12|0.6142
02:09:13|0.61367
02:09:14|0.61387
02:09:15|0.61523
02:09:16|0.61518
02:09:17|0.61503
02:09:18|0.61472
02:09:19|0.61492
02:09:20|0.61528
02:09:21|0.61521
02:09:22|0.61521
02:09:23|0.61425
02:09:24|0.61446
02:09:25|0.61446
02:09:26|0.61412
02:09:27|0.61411
02:09:28|0.61411
02:09:29|0.61401
02:09:30|0.6132
02:09:31|0.61348
02:09:32|0.61337
02:09:33|0.61316
02:09:34|0.61298
02:09:35|0.61272
02:09:36|0.61319
02:09:37|0.61292
02:09:38|0.6129
02:09:39|0.61286
02:09:40|0.61298
02:09:41|0.61299
02:09:42|0.61301
02:09:43|0.61245
02:09:44|0.61236
02:09:45|0.61226
02:09:46|0.61201
02:09:47|0.61181
02:09:48|0.6116
02:09:49|0.61159
02:09:50|0.61126
02:09:51|0.61172
02:09:52|0.61221
02:09:53|0.61202
02:09:54|0.61139
02:09:55|0.61177
02:09:56|0.61175
02:09:57|0.61221
02:09:58|0.61248
02:09:59|0.61248
02:10:00|0.6125
02:10:01|0.61288
02:10:02|0.61261
02:10:03|0.61237
02:10:04|0.61145
02:10:06|0.61174
02:10:08|0.61189
02:10:10|0.61176
02:10:10|0.61177
02:10:11|0.61187
02:10:13|0.61176
02:10:13|0.61175
02:10:14|0.61193
02:10:16|0.61194
02:10:16|0.6121
02:10:17|0.61145
02:10:18|0.6117
02:10:19|0.61139
02:10:20|0.61189
02:10:21|0.61164
02:10:22|0.6118
02:10:23|0.61117
02:10:25|0.61145
02:10:26|0.61154
02:10:27|0.61154
02:10:28|0.61154
02:10:29|0.61149
02:10:30|0.61151
02:10:31|0.61171
02:10:32|0.61171
02:10:33|0.61172
02:10:34|0.61171
02:10:35|0.61171
02:10:36|0.61163
02:10:37|0.61151
02:10:38|0.61157
02:10:39|0.61157
02:10:40|0.6117
02:10:41|0.61148
02:10:43|0.61153
02:10:43|0.61153
02:10:45|0.61153
02:10:45|0.61172
02:10:47|0.61158
02:10:48|0.61172
02:10:49|0.61155
02:10:49|0.61157
02:10:51|0.61157
02:10:52|0.61157
02:10:54|0.61176
02:10:54|0.61185
02:10:55|0.61169
02:10:56|0.61202
02:10:58|0.61239
02:10:59|0.61277
02:10:59|0.61316
02:11:00|0.61299
02:11:02|0.61333
02:11:02|0.61358
02:11:03|0.61381
02:11:04|0.61397
02:11:07|0.61416
02:11:08|0.61405
02:11:09|0.61424
02:11:11|0.61399
02:11:12|0.61377
02:11:13|0.61453
02:11:15|0.61434
02:11:16|0.614
02:11:16|0.61386
02:11:17|0.61394
02:11:18|0.61405
02:11:19|0.61433
02:11:20|0.61342
02:11:22|0.61357
02:11:23|0.61364
02:11:24|0.61387
02:11:25|0.61422
02:11:26|0.6138
02:11:27|0.61379
02:11:28|0.61382
02:11:29|0.61382
02:11:30|0.6138
02:11:31|0.61411
02:11:32|0.61388
02:11:33|0.61388
02:11:34|0.61441
02:11:35|0.61491
02:11:37|0.61472
02:11:37|0.61479
02:11:39|0.61524
02:11:40|0.615
02:11:41|0.61539
02:11:41|0.61513
02:11:43|0.61546
02:11:43|0.615
02:11:45|0.61449
02:11:45|0.61478
02:11:47|0.615
02:11:48|0.6149
02:11:49|0.61516
02:11:50|0.61485
02:11:51|0.61514
02:11:52|0.61549
02:11:53|0.61549
02:11:53|0.61551
02:11:55|0.61551
02:11:55|0.61604
02:11:57|0.61604
02:11:58|0.61588
02:11:59|0.61611
02:11:59|0.61549
02:12:01|0.6156
02:12:01|0.61571
02:12:03|0.61601
02:12:04|0.61611
02:12:04|0.61608
02:12:06|0.61604
02:12:08|0.61539
02:12:08|0.61538
02:12:11|0.61565
02:12:11|0.61539
02:12:12|0.61537
02:12:14|0.61519
02:12:15|0.61562
02:12:16|0.61525
02:12:18|0.61568
02:12:19|0.61581
02:12:19|0.61579
02:12:21|0.61553
02:12:22|0.61585
02:12:23|0.61519
02:12:25|0.61534
02:12:26|0.61486
02:12:27|0.61486
02:12:28|0.61521
02:12:29|0.61527
02:12:30|0.61538
02:12:30|0.61486
02:12:32|0.61589
02:12:32|0.61611
02:12:33|0.61624
02:12:35|0.61623
02:12:35|0.61592
02:12:37|0.61545
02:12:37|0.6144
02:12:39|0.61449
02:12:40|0.61455
02:12:41|0.61453
02:12:41|0.61428
02:12:43|0.61448
02:12:44|0.61434
02:12:45|0.61439
02:12:46|0.61467
02:12:47|0.61468
02:12:47|0.61501
02:12:49|0.61464
02:12:49|0.61428
02:12:50|0.61465
02:12:51|0.61441
02:12:52|0.61456
02:12:54|0.61466
02:12:54|0.61451
02:12:55|0.61456
02:12:57|0.61458
02:12:58|0.61493
02:12:58|0.61481
02:12:59|0.61503
02:13:01|0.61523
02:13:01|0.61503
02:13:02|0.61503
02:13:04|0.6155
02:13:05|0.61529
02:13:05|0.61499
02:13:06|0.61502
02:13:08|0.615
02:13:10|0.61499
02:13:11|0.61412
02:13:12|0.6141
02:13:13|0.61431
02:13:15|0.61418
02:13:17|0.61395
02:13:17|0.61411
02:13:18|0.61441
02:13:19|0.61441
02:13:20|0.61441
02:13:22|0.61462
02:13:23|0.6144
02:13:24|0.61408
02:13:25|0.61435
02:13:26|0.61439
02:13:27|0.61439
02:13:28|0.61439
02:13:29|0.61432
02:13:30|0.61431
02:13:31|0.61411
02:13:32|0.61414
02:13:33|0.61401
02:13:34|0.61424
02:13:35|0.61477
02:13:36|0.61458
02:13:37|0.61474
02:13:38|0.61497
02:13:39|0.61481
02:13:40|0.61484
02:13:41|0.61518
02:13:42|0.61484
02:13:43|0.61514
02:13:44|0.61514
02:13:45|0.61514
02:13:46|0.61498
02:13:47|0.61482
02:13:48|0.6147
02:13:49|0.61482
02:13:50|0.61482
02:13:51|0.61496
02:13:52|0.61482
02:13:53|0.61482
02:13:54|0.61482
02:13:55|0.61511
02:13:56|0.61493
02:13:57|0.61523
02:13:58|0.61483
02:13:59|0.61532
02:14:00|0.61554
02:14:01|0.61554
02:14:02|0.61553
02:14:03|0.61554
02:14:04|0.61574
02:14:05|0.61596
02:14:06|0.61596
02:14:07|0.61573
02:14:08|0.61532
02:14:10|0.61544
02:14:11|0.61544
02:14:12|0.61541
02:14:13|0.61554
02:14:14|0.61517
02:14:15|0.61537
02:14:17|0.61554
02:14:18|0.61551
02:14:19|0.61592
02:14:19|0.61592
02:14:21|0.61532
02:14:22|0.61526
02:14:23|0.61549
02:14:24|0.61528
02:14:24|0.61453
02:14:27|0.61349
02:14:27|0.6146
02:14:28|0.61457
02:14:29|0.61461
02:14:30|0.615
02:14:32|0.61477
02:14:33|0.61477
02:14:34|0.61458
02:14:35|0.61457
02:14:36|0.61457
02:14:37|0.61457
02:14:39|0.61413
02:14:40|0.61425
02:14:42|0.61418
02:14:42|0.614
02:14:44|0.614
02:14:44|0.61392
02:14:45|0.61401
02:14:46|0.61402
02:14:47|0.61377
02:14:49|0.61427
02:14:49|0.61427
02:14:51|0.614
02:14:51|0.61436
02:14:52|0.61426
02:14:53|0.61423
02:14:54|0.61427
02:14:55|0.61516
02:14:56|0.61512
02:14:58|0.61456
02:14:59|0.61456
02:15:00|0.61456
02:15:01|0.61471
02:15:01|0.61521
02:15:03|0.6154
02:15:03|0.61514
02:15:04|0.6146
02:15:06|0.61483
02:15:07|0.61454
02:15:08|0.61343
02:15:09|0.61417
02:15:10|0.61449
02:15:12|0.61467
02:15:13|0.61413
02:15:14|0.6132
02:15:16|0.61384
02:15:18|0.6126
02:15:18|0.61313
02:15:19|0.61233
02:15:21|0.61199
02:15:21|0.61219
02:15:23|0.61228
02:15:24|0.6124
02:15:25|0.61227
02:15:26|0.61146
02:15:27|0.61128
02:15:28|0.61134
02:15:29|0.61125
02:15:30|0.61188
02:15:31|0.61191
02:15:32|0.61171
02:15:33|0.61232
02:15:34|0.61223
02:15:35|0.61294
02:15:36|0.61253
02:15:37|0.61239
02:15:38|0.61232
02:15:39|0.61224
02:15:40|0.61184
02:15:41|0.61161
02:15:42|0.61161
02:15:43|0.6116
02:15:44|0.61163
02:15:45|0.61052
02:15:46|0.61015
02:15:47|0.61086
02:15:48|0.61072
02:15:49|0.60986
02:15:50|0.61026
02:15:51|0.61011
02:15:52|0.61023
02:15:53|0.61077
02:15:54|0.61094
02:15:55|0.61054
02:15:56|0.61075
02:15:57|0.61
02:15:58|0.61008
02:15:59|0.60982
02:16:00|0.60963
02:16:01|0.60961
02:16:03|0.60964
02:16:04|0.6096
02:16:05|0.60832
02:16:05|0.60884
02:16:06|0.60878
02:16:08|0.60966
02:16:09|0.60901
02:16:10|0.60989
02:16:12|0.60977
02:16:14|0.61019
02:16:15|0.61101
02:16:16|0.61067
02:16:17|0.60964
02:16:19|0.61007
02:16:20|0.60983
02:16:22|0.60999
02:16:22|0.61034
02:16:24|0.61053
02:16:24|0.61045
02:16:25|0.61039
02:16:26|0.6102
02:16:28|0.6102
02:16:29|0.60973
02:16:30|0.6097
02:16:31|0.60983
02:16:32|0.60907
02:16:33|0.60883
02:16:35|0.60909
02:16:36|0.6089
02:16:37|0.609
02:16:38|0.60857
02:16:39|0.60905
02:16:40|0.60867
02:16:41|0.60877
02:16:42|0.60904
02:16:43|0.60868
02:16:44|0.60915
02:16:45|0.60859
02:16:46|0.60878
02:16:47|0.6081
02:16:48|0.60849
02:16:49|0.60833
02:16:50|0.6083
02:16:52|0.60935
02:16:53|0.60959
02:16:54|0.6097
02:16:55|0.60904
02:16:56|0.60929
02:16:57|0.6092
02:16:57|0.60943
02:16:59|0.60933
02:16:59|0.60995
02:17:01|0.60969
02:17:02|0.60969
02:17:03|0.60969
02:17:03|0.60969
02:17:05|0.60944
02:17:05|0.60969
02:17:07|0.60944
02:17:08|0.60995
02:17:09|0.60992
02:17:09|0.60992
02:17:10|0.6098
02:17:13|0.61012
02:17:14|0.61037
02:17:15|0.6103
02:17:16|0.6103
02:17:18|0.60998
02:17:19|0.60998
02:17:20|0.61
02:17:22|0.61042
02:17:23|0.61002
02:17:24|0.61
02:17:25|0.60999
02:17:26|0.61094
02:17:28|0.60981
02:17:29|0.60966
02:17:30|0.61006
02:17:31|0.61013
02:17:32|0.61023
02:17:33|0.61022
02:17:34|0.60981
02:17:35|0.61009
02:17:36|0.60982
02:17:37|0.60967
02:17:38|0.60999
02:17:39|0.61088
02:17:40|0.61063
02:17:41|0.6104
02:17:42|0.61068
02:17:43|0.61123
02:17:45|0.61085
02:17:45|0.61086
02:17:46|0.61054
02:17:47|0.6101
02:17:48|0.61041
02:17:49|0.6104
02:17:51|0.6104
02:17:51|0.61016
02:17:52|0.61021
02:17:53|0.61007
02:17:54|0.61022
02:17:55|0.61021
02:17:56|0.61006
02:17:57|0.61006
02:17:58|0.6093
02:17:59|0.60892
02:18:00|0.60896
02:18:02|0.60884
02:18:02|0.60868
02:18:04|0.60848
02:18:04|0.60863
02:18:05|0.6085
02:18:06|0.6085
02:18:07|0.60862
02:18:08|0.60861
02:18:09|0.60809
02:18:11|0.60844
02:18:12|0.60863
02:18:13|0.60848
02:18:14|0.60836
02:18:15|0.60853
02:18:17|0.60877
02:18:18|0.60881
02:18:19|0.60814
02:18:21|0.60805
02:18:21|0.60832
02:18:22|0.60826
02:18:23|0.60827
02:18:25|0.60793
02:18:25|0.60823
02:18:26|0.60802
02:18:28|0.608
02:18:29|0.60673
02:18:30|0.60725
02:18:31|0.60691
02:18:32|0.60731
02:18:33|0.60749
02:18:34|0.60723
02:18:35|0.6066
02:18:36|0.60729
02:18:37|0.60658
02:18:38|0.60761
02:18:39|0.6076
02:18:40|0.60743
02:18:41|0.60721
02:18:42|0.60735
02:18:43|0.6068
02:18:44|0.60635
02:18:45|0.60604
02:18:46|0.60631
02:18:47|0.60675
02:18:48|0.60681
02:18:49|0.60676
02:18:50|0.60681
02:18:51|0.60703
02:18:52|0.60689
02:18:53|0.60712
02:18:54|0.60731
02:18:55|0.60714
02:18:56|0.60713
02:18:57|0.6072
02:18:58|0.60688
02:18:59|0.60707
02:19:00|0.60687
02:19:01|0.60694
02:19:03|0.60731
02:19:03|0.60712
02:19:04|0.60772
02:19:05|0.60794
02:19:06|0.608
02:19:07|0.60808
02:19:08|0.60813
02:19:09|0.60813
02:19:11|0.60813
02:19:11|0.60796
02:19:12|0.60791
02:19:13|0.60693
02:19:15|0.60754
02:19:17|0.60759
02:19:18|0.60828
02:19:19|0.60813
02:19:20|0.60813
02:19:22|0.60804
02:19:23|0.60831
02:19:23|0.60837
02:19:26|0.60853
02:19:26|0.60883
02:19:27|0.60884
02:19:28|0.60868
02:19:30|0.60904
02:19:31|0.60831
02:19:32|0.60886
02:19:33|0.60886
02:19:34|0.60857
02:19:35|0.6081
02:19:36|0.60754
02:19:37|0.60754
02:19:38|0.60732
02:19:39|0.60746
02:19:40|0.60745
02:19:41|0.60751
02:19:42|0.60775
02:19:43|0.60742
02:19:44|0.60741
02:19:45|0.60753
02:19:46|0.60757
02:19:47|0.6074
02:19:48|0.60721
02:19:49|0.60741
02:19:50|0.60822
02:19:51|0.60777
02:19:52|0.6078
02:19:53|0.60786
02:19:54|0.60805
02:19:55|0.60799
02:19:56|0.60874
02:19:57|0.60846
02:19:58|0.60868
02:19:59|0.60897
02:20:00|0.60866
02:20:01|0.60854
02:20:02|0.60833
02:20:03|0.60878
02:20:04|0.60878
02:20:05|0.60876
02:20:06|0.60858
02:20:07|0.60858
02:20:08|0.60841
02:20:09|0.6091
02:20:10|0.60887
02:20:11|0.60917
02:20:12|0.60843
02:20:13|0.60844
02:20:14|0.60817
02:20:15|0.60887
02:20:17|0.60879
02:20:19|0.60844
02:20:20|0.60826
02:20:20|0.60806
02:20:21|0.60866
02:20:22|0.60837
02:20:24|0.60863
02:20:24|0.60882
02:20:25|0.60899
02:20:26|0.60848
02:20:27|0.60821
02:20:28|0.6081
02:20:30|0.60749
02:20:30|0.60774
02:20:31|0.60723
02:20:33|0.60725
02:20:33|0.60681
02:20:34|0.607
02:20:35|0.60697
02:20:36|0.60695
02:20:37|0.60715
02:20:38|0.60677
02:20:40|0.60663
02:20:40|0.60662
02:20:41|0.60694
02:20:42|0.60631
02:20:43|0.60669
02:20:44|0.60706
02:20:45|0.60666
02:20:46|0.60709
02:20:47|0.60707
02:20:48|0.60711
02:20:49|0.60709
02:20:50|0.60658
02:20:51|0.60635
02:20:52|0.60645
02:20:53|0.60644
02:20:55|0.60633
02:20:56|0.60624
02:20:56|0.60648
02:20:57|0.60645
02:20:58|0.60639
02:20:59|0.60625
02:21:01|0.60631
02:21:02|0.60666
02:21:03|0.60648
02:21:04|0.60682
02:21:05|0.60691
02:21:06|0.60774
02:21:07|0.60707
02:21:08|0.60753
02:21:09|0.60714
02:21:10|0.6072
02:21:11|0.60753
02:21:12|0.60741
02:21:13|0.60713
02:21:14|0.60708
02:21:15|0.60712
02:21:17|0.60707
02:21:19|0.60646
02:21:21|0.6067
02:21:21|0.60673
02:21:23|0.60629
02:21:23|0.60672
02:21:25|0.60512
02:21:26|0.6058
02:21:27|0.60526
02:21:29|0.60547
02:21:30|0.60571
02:21:31|0.60589
02:21:31|0.60554
02:21:33|0.60577
02:21:34|0.60551
02:21:35|0.60465
02:21:36|0.60457
02:21:37|0.60479
02:21:38|0.60323
02:21:39|0.60472
02:21:40|0.60486
02:21:42|0.60482
02:21:43|0.60456
02:21:44|0.60313
02:21:45|0.60308
02:21:47|0.60345
02:21:47|0.60408
02:21:48|0.60305
02:21:49|0.60306
02:21:50|0.60398
02:21:51|0.60347
02:21:52|0.6035
02:21:53|0.60333
02:21:54|0.60327
02:21:56|0.60343
02:21:57|0.6035
02:21:58|0.60239
02:21:59|0.60232
02:22:00|0.60246
02:22:01|0.60152
02:22:02|0.601
02:22:03|0.60049
02:22:04|0.6
02:22:05|0.60002
02:22:06|0.6
02:22:07|0.6
02:22:08|0.6
02:22:09|0.59984
02:22:10|0.59955
02:22:11|0.59941
02:22:12|0.59871
02:22:13|0.59906
02:22:14|0.5977
02:22:15|0.59682
02:22:16|0.59645
02:22:17|0.59557
02:22:19|0.59587
02:22:20|0.59551
02:22:20|0.59556
02:22:22|0.59763
02:22:23|0.59774
02:22:24|0.59705
02:22:25|0.59717
02:22:26|0.59735
02:22:26|0.59752
02:22:28|0.59822
02:22:29|0.59749
02:22:29|0.59808
02:22:30|0.59752
02:22:32|0.59862
02:22:33|0.59824
02:22:34|0.5983
02:22:35|0.59927
02:22:36|0.59931
02:22:37|0.59911
02:22:38|0.59869
02:22:39|0.59849
02:22:40|0.59775
02:22:41|0.59753
02:22:42|0.5975
02:22:43|0.5971
02:22:44|0.59819
02:22:45|0.59888
02:22:46|0.59865
02:22:46|0.59848
02:22:48|0.59879
02:22:49|0.5988
02:22:50|0.59907
02:22:51|0.59836
02:22:52|0.59824
02:22:53|0.59868
02:22:54|0.59846
02:22:55|0.59789
02:22:56|0.59867
02:22:58|0.5983
02:22:58|0.59792
02:23:00|0.59758
02:23:02|0.59867
02:23:02|0.59868
02:23:04|0.59868
02:23:04|0.59868
02:23:05|0.59936
02:23:06|0.59944
02:23:07|0.59901
02:23:08|0.59914
02:23:09|0.59911
02:23:10|0.59904
02:23:11|0.5985
02:23:12|0.59915
02:23:13|0.599
02:23:14|0.59879
02:23:15|0.5994
02:23:16|0.59854
02:23:17|0.59831
02:23:18|0.59791
02:23:20|0.59788
02:23:22|0.59818
02:23:24|0.59791
02:23:25|0.59841
02:23:26|0.59773
02:23:27|0.59418
02:23:28|0.59331
02:23:29|0.59304
02:23:30|0.59143
02:23:31|0.59076
02:23:32|0.59059
02:23:33|0.59052
02:23:34|0.59171
02:23:35|0.59448
02:23:36|0.59307
02:23:38|0.59391
02:23:39|0.59301
02:23:40|0.59271
02:23:41|0.59195
02:23:42|0.59246
02:23:43|0.59224
02:23:44|0.59249
02:23:45|0.59216
02:23:46|0.59274
02:23:47|0.59309
02:23:48|0.59362
02:23:49|0.59238
02:23:50|0.59313
02:23:51|0.59223
02:23:52|0.59223
02:23:53|0.59241
02:23:54|0.59249
02:23:55|0.59259
02:23:56|0.59258
02:23:57|0.59229
02:23:58|0.59249
02:23:59|0.59248
02:24:00|0.59181
02:24:01|0.59196
02:24:02|0.59222
02:24:03|0.59162
02:24:04|0.59141
02:24:05|0.59126
02:24:06|0.59115
02:24:07|0.59088
02:24:08|0.59085
02:24:09|0.59045
02:24:10|0.59063
02:24:11|0.59091
02:24:12|0.59144
02:24:14|0.59065
02:24:15|0.59087
02:24:15|0.59249
02:24:17|0.59132
02:24:18|0.5915
02:24:20|0.59099
02:24:21|0.59129
02:24:23|0.59196
02:24:23|0.59087
02:24:24|0.59108
02:24:26|0.59075
02:24:27|0.59183
02:24:27|0.59139
02:24:28|0.59138
02:24:29|0.59116
02:24:31|0.59112
02:24:32|0.59164
02:24:33|0.59198
02:24:34|0.59198
02:24:35|0.59242
02:24:36|0.59259
02:24:37|0.59259
02:24:38|0.5926
02:24:39|0.5928
02:24:40|0.59252
02:24:41|0.59181
02:24:42|0.59231
02:24:43|0.59159
02:24:44|0.59206
02:24:45|0.59194
02:24:46|0.59121
02:24:47|0.5913
02:24:48|0.59182
02:24:49|0.5905
02:24:50|0.59002
02:24:51|0.58988
02:24:52|0.58985
02:24:53|0.5895
02:24:55|0.58922
02:24:56|0.58918
02:24:57|0.5881
02:24:58|0.58827
02:24:59|0.58744
02:25:00|0.58706
02:25:01|0.58565
02:25:02|0.58526
02:25:03|0.58423
02:25:04|0.5842
02:25:05|0.58346
02:25:06|0.5831
02:25:07|0.5832
02:25:08|0.58414
02:25:09|0.58482
02:25:10|0.58528
02:25:11|0.58702
02:25:12|0.58768
02:25:13|0.58795
02:25:14|0.58767
02:25:15|0.58847
02:25:16|0.58903
02:25:17|0.588
02:25:18|0.588
02:25:19|0.58822
02:25:20|0.58982
02:25:22|0.58911
02:25:24|0.58958
02:25:24|0.58934
02:25:26|0.58794
02:25:26|0.58746
02:25:28|0.58846
02:25:29|0.58867
02:25:31|0.58752
02:25:32|0.58857
02:25:33|0.58831
02:25:35|0.58908
02:25:36|0.59035
02:25:37|0.58957
02:25:38|0.58937
02:25:39|0.58998
02:25:40|0.59035
02:25:41|0.59
02:25:42|0.59028
02:25:43|0.58923
02:25:44|0.59039
02:25:45|0.59045
02:25:46|0.59076
02:25:47|0.59158
02:25:48|0.59174
02:25:49|0.59242
02:25:50|0.59118
02:25:51|0.59087
02:25:52|0.59185
02:25:53|0.5917
02:25:55|0.59137
02:25:56|0.59128
02:25:56|0.59181
02:25:57|0.59181
02:25:59|0.5916
02:25:59|0.59137
02:26:00|0.59028
02:26:02|0.5905
02:26:02|0.59007
02:26:03|0.59047
02:26:04|0.58972
02:26:06|0.59066
02:26:06|0.59033
02:26:08|0.59055
02:26:08|0.59106
02:26:10|0.59115
02:26:10|0.5915
02:26:12|0.591
02:26:12|0.59115
02:26:14|0.59093
02:26:14|0.59175
02:26:15|0.59258
02:26:16|0.59249
02:26:17|0.59256
02:26:19|0.59108
02:26:19|0.59124
02:26:21|0.59109
02:26:23|0.5912
02:26:24|0.59064
02:26:26|0.59
02:26:28|0.59033
02:26:29|0.59074
02:26:30|0.59076
02:26:31|0.59122
02:26:32|0.59156
02:26:33|0.59131
02:26:35|0.59159
02:26:37|0.5907
02:26:38|0.59117
02:26:38|0.59143
02:26:41|0.59105
02:26:41|0.59109
02:26:43|0.59145
02:26:45|0.59122
02:26:45|0.59146
02:26:46|0.59146
02:26:47|0.59138
02:26:48|0.59125
02:26:50|0.59105
02:26:50|0.59103
02:26:51|0.5909
02:26:52|0.59006
02:26:54|0.59021
02:26:54|0.59029
02:26:55|0.58979
02:26:56|0.58949
02:26:57|0.58958
02:26:58|0.5895
02:26:59|0.58958
02:27:00|0.58978
02:27:01|0.59036
02:27:02|0.59
02:27:03|0.59035
02:27:04|0.59042
02:27:05|0.59046
02:27:06|0.59015
02:27:07|0.59044
02:27:08|0.59074
02:27:09|0.59074
02:27:10|0.59075
02:27:11|0.59092
02:27:12|0.59059
02:27:14|0.59047
02:27:15|0.59052
02:27:16|0.5905
02:27:17|0.59052
02:27:18|0.59054
02:27:19|0.59048
02:27:20|0.59078
02:27:21|0.59077
02:27:23|0.59075
02:27:23|0.59016
02:27:26|0.59053
02:27:26|0.59069
02:27:28|0.5905
02:27:29|0.59059
02:27:30|0.59034
02:27:31|0.5905
02:27:32|0.59049
02:27:33|0.59034
02:27:33|0.59014
02:27:35|0.59048
02:27:35|0.59078
02:27:37|0.59049
02:27:38|0.59046
02:27:39|0.59044
02:27:40|0.5903
02:27:40|0.59076
02:27:42|0.59066
02:27:43|0.59003
02:27:43|0.59005
02:27:44|0.59019
02:27:45|0.58976
02:27:47|0.59
02:27:47|0.59
02:27:48|0.58993
02:27:49|0.58966
02:27:50|0.59019
02:27:51|0.59019
02:27:52|0.59019
02:27:54|0.59001
02:27:55|0.58991
02:27:55|0.59017
02:27:57|0.59001
02:27:58|0.59009
02:27:59|0.58965
02:28:00|0.5899
02:28:01|0.58965
02:28:01|0.58999
02:28:03|0.58999
02:28:04|0.58998
02:28:04|0.58966
02:28:05|0.58996
02:28:06|0.58981
02:28:08|0.58996
02:28:08|0.59078
02:28:10|0.5905
02:28:10|0.59039
02:28:11|0.59012
02:28:12|0.58999
02:28:14|0.5899
02:28:15|0.59016
02:28:16|0.58997
02:28:16|0.59008
02:28:18|0.59018
02:28:19|0.59018
02:28:19|0.58996
02:28:20|0.58989
02:28:21|0.59018
02:28:24|0.5901
02:28:24|0.59038
02:28:26|0.59027
02:28:27|0.5905
02:28:29|0.5904
02:28:30|0.59056
02:28:31|0.5908
02:28:32|0.59064
02:28:33|0.5905
02:28:34|0.59072
02:28:35|0.59089
02:28:36|0.59089
02:28:37|0.59105
02:28:39|0.5925
02:28:39|0.59273
02:28:41|0.59261
02:28:42|0.59254
02:28:43|0.59309
02:28:44|0.59277
02:28:45|0.59298
02:28:46|0.59321
02:28:47|0.59361
02:28:48|0.59415
02:28:49|0.59416
02:28:50|0.59493
02:28:52|0.59586
02:28:52|0.59626
02:28:53|0.59715
02:28:54|0.59663
02:28:55|0.59683
02:28:56|0.59671
02:28:57|0.59659
02:28:58|0.59559
02:28:59|0.59543
02:29:00|0.59532
02:29:01|0.59466
02:29:03|0.59495
02:29:03|0.59638
02:29:04|0.59568
02:29:05|0.59525
02:29:06|0.59574
02:29:07|0.59583
02:29:08|0.59577
02:29:09|0.59565
02:29:10|0.59559
02:29:11|0.59569
02:29:12|0.59559
02:29:13|0.59551
02:29:14|0.59595
02:29:15|0.59471
02:29:16|0.59478
02:29:17|0.59475
02:29:18|0.59475
02:29:19|0.59412
02:29:21|0.59439
02:29:22|0.59398
02:29:23|0.59371
02:29:25|0.59421
02:29:27|0.59409
02:29:28|0.59446
02:29:30|0.59508
02:29:31|0.59493
02:29:32|0.59423
02:29:34|0.59421
02:29:35|0.59421
02:29:36|0.5941
02:29:38|0.59447
02:29:38|0.59419
02:29:39|0.59412
02:29:41|0.59412
02:29:42|0.59402
02:29:43|0.59418
02:29:44|0.59415
02:29:45|0.59434
02:29:46|0.5942
02:29:46|0.59387
02:29:48|0.59423
02:29:49|0.5941
02:29:50|0.59388
02:29:50|0.59376
02:29:52|0.59388
02:29:53|0.593
02:29:54|0.593
02:29:54|0.59166
02:29:55|0.59174
02:29:57|0.59166
02:29:58|0.59131
02:29:59|0.59159
02:30:00|0.59131
02:30:01|0.59096
02:30:02|0.59097
02:30:02|0.59158
02:30:04|0.59151
02:30:04|0.59147
02:30:06|0.59172
02:30:06|0.59199
02:30:07|0.59255
02:30:08|0.59197
02:30:09|0.59261
02:30:11|0.59118
02:30:12|0.59172
02:30:13|0.59228
02:30:13|0.59255
02:30:14|0.59289
02:30:16|0.59243
02:30:16|0.59254
02:30:17|0.59294
02:30:19|0.59232
02:30:19|0.59223
02:30:21|0.59288
02:30:22|0.5925
02:30:22|0.59284
02:30:23|0.59281
02:30:24|0.59277
02:30:26|0.5929
02:30:28|0.59242
02:30:30|0.59191
02:30:32|0.59147
02:30:32|0.59092
02:30:34|0.59112
02:30:35|0.59147
02:30:36|0.59131
02:30:38|0.59147
02:30:39|0.59242
02:30:40|0.59277
02:30:41|0.59336
02:30:42|0.59333
02:30:43|0.59338
02:30:44|0.59324
02:30:44|0.59343
02:30:46|0.59355
02:30:47|0.59356
02:30:49|0.59395
02:30:49|0.59394
02:30:51|0.59384
02:30:51|0.59457
02:30:52|0.59422
02:30:54|0.59452
02:30:55|0.59452
02:30:56|0.59452
02:30:57|0.59438
02:30:57|0.59403
02:30:58|0.59398
02:31:00|0.59422
02:31:00|0.59399
02:31:02|0.59394
02:31:03|0.59401
02:31:04|0.59442
02:31:05|0.59376
02:31:06|0.59375
02:31:07|0.59452
02:31:08|0.59492
02:31:09|0.59453
02:31:10|0.59437
02:31:11|0.59402
02:31:12|0.59395
02:31:13|0.5936
02:31:14|0.59515
02:31:14|0.59521
02:31:17|0.5952
02:31:18|0.59432
02:31:19|0.59465
02:31:20|0.59494
02:31:21|0.59491
02:31:21|0.59481
02:31:22|0.59473
02:31:24|0.59405
02:31:25|0.59449
02:31:27|0.59374
02:31:28|0.59391
02:31:29|0.59369
02:31:30|0.59369
02:31:31|0.59368
02:31:32|0.59363
02:31:33|0.59358
02:31:34|0.5927
02:31:35|0.5934
02:31:36|0.59282
02:31:37|0.59277
02:31:38|0.59216
02:31:40|0.5923
02:31:41|0.59209
02:31:42|0.59175
02:31:43|0.59241
02:31:44|0.59286
02:31:45|0.59417
02:31:46|0.59408
02:31:47|0.59357
02:31:48|0.59391
02:31:49|0.59387
02:31:50|0.59359
02:31:51|0.59303
02:31:52|0.59333
02:31:53|0.59329
02:31:54|0.59319
02:31:55|0.59396
02:31:56|0.59322
02:31:57|0.59333
02:31:58|0.59255
02:31:59|0.59284
02:32:00|0.592
02:32:01|0.59233
02:32:02|0.59226
02:32:03|0.59151
02:32:04|0.59194
02:32:05|0.5924
02:32:06|0.59247
02:32:07|0.59219
02:32:08|0.59221
02:32:09|0.59221
02:32:10|0.5922
02:32:11|0.5921
02:32:12|0.59189
02:32:13|0.59189
02:32:15|0.59177
02:32:16|0.59187
02:32:17|0.59153
02:32:18|0.59164
02:32:18|0.59164
02:32:20|0.59128
02:32:21|0.59149
02:32:22|0.59079
02:32:23|0.59028
02:32:23|0.59049
02:32:25|0.59063
02:32:26|0.5906
02:32:28|0.59059
02:32:29|0.59027
02:32:29|0.59026
02:32:31|0.5904
02:32:32|0.59036
02:32:33|0.5895
02:32:34|0.58964
02:32:35|0.589
02:32:36|0.58923
02:32:37|0.58868
02:32:38|0.58816
02:32:39|0.58818
02:32:40|0.58806
02:32:41|0.58818
02:32:42|0.58849
02:32:44|0.58849
02:32:45|0.59
02:32:46|0.59001
02:32:47|0.58994
02:32:48|0.59014
02:32:50|0.59073
02:32:51|0.59105
02:32:51|0.59079
02:32:53|0.5906
02:32:54|0.5901
02:32:55|0.58953
02:32:55|0.59024
02:32:56|0.59032
02:32:57|0.5894
02:32:59|0.58952
02:32:59|0.58948
02:33:00|0.58917
02:33:02|0.58958
02:33:03|0.58926
02:33:03|0.58868
02:33:05|0.5893
02:33:05|0.58907
02:33:06|0.58881
02:33:08|0.58868
02:33:08|0.58886
02:33:09|0.58899
02:33:11|0.58935
02:33:12|0.5894
02:33:14|0.59028
02:33:14|0.59114
02:33:15|0.59206
02:33:16|0.59181
02:33:17|0.59181
02:33:18|0.59208
02:33:19|0.59272
02:33:20|0.59272
02:33:21|0.59285
02:33:22|0.59271
02:33:23|0.59191
02:33:24|0.59237
02:33:25|0.59214
02:33:27|0.59207
02:33:28|0.5915
02:33:30|0.59159
02:33:31|0.59105
02:33:32|0.59092
02:33:34|0.59097
02:33:34|0.59138
02:33:35|0.59136
02:33:37|0.59111
02:33:38|0.5922
02:33:39|0.59241
02:33:40|0.59263
02:33:41|0.59247
02:33:42|0.59255
02:33:43|0.5925
02:33:44|0.59275
02:33:45|0.59393
02:33:47|0.59291
02:33:49|0.59244
02:33:49|0.59176
02:33:50|0.59193
02:33:51|0.59243
02:33:52|0.59198
02:33:53|0.59344
02:33:54|0.59344
02:33:56|0.59337
02:33:56|0.59237
02:33:58|0.59205
02:33:59|0.59203
02:34:00|0.59262
02:34:01|0.59283
02:34:02|0.5927
02:34:03|0.59274
02:34:04|0.59266
02:34:05|0.59257
02:34:06|0.59192
02:34:07|0.59212
02:34:08|0.5921
02:34:09|0.5921
02:34:10|0.59209
02:34:11|0.5923
02:34:12|0.59228
02:34:13|0.59293
02:34:15|0.593
02:34:16|0.59299
02:34:17|0.59258
02:34:18|0.59276
02:34:19|0.59206
02:34:20|0.59186
02:34:21|0.59204
02:34:22|0.59204
02:34:23|0.59177
02:34:24|0.59192
02:34:25|0.59231
02:34:26|0.59206
02:34:27|0.59214
02:34:28|0.59214
02:34:30|0.59258
02:34:32|0.5928
02:34:32|0.59236
02:34:34|0.59235
02:34:35|0.593
02:34:36|0.593
02:34:37|0.59217
02:34:38|0.59186
02:34:39|0.59208
02:34:40|0.59207
02:34:41|0.59188
02:34:42|0.59264
02:34:43|0.59264
02:34:44|0.59219
02:34:45|0.59168
02:34:46|0.59205
02:34:47|0.59204
02:34:48|0.59081
02:34:49|0.59072
02:34:51|0.59084
02:34:52|0.59083
02:34:53|0.5908
02:34:53|0.59104
02:34:55|0.59122
02:34:56|0.59073
02:34:57|0.59044
02:34:58|0.59072
02:34:59|0.59074
02:35:00|0.5904
02:35:01|0.59044
02:35:02|0.59021
02:35:03|0.59019
02:35:04|0.59001
02:35:05|0.59017
02:35:06|0.59014
02:35:07|0.59019
02:35:08|0.58997
02:35:09|0.58985
02:35:10|0.58936
02:35:11|0.58965
02:35:12|0.589
02:35:13|0.58919
02:35:14|0.58867
02:35:15|0.58862
02:35:16|0.58817
02:35:17|0.58776
02:35:18|0.58693
02:35:19|0.58647
02:35:20|0.58671
02:35:21|0.58634
02:35:22|0.58544
02:35:23|0.58645
02:35:24|0.5863
02:35:25|0.58672
02:35:26|0.58696
02:35:27|0.58741
02:35:28|0.58763
02:35:29|0.58761
02:35:31|0.58789
02:35:32|0.58939
02:35:34|0.59062
02:35:35|0.58962
02:35:35|0.58944
02:35:37|0.58991
02:35:37|0.58888
02:35:38|0.58891
02:35:41|0.58889
02:35:42|0.58867
02:35:42|0.58867
02:35:43|0.58805
02:35:44|0.58775
02:35:46|0.58785
02:35:46|0.58782
02:35:47|0.58805
02:35:48|0.58933
02:35:49|0.58883
02:35:51|0.5881
02:35:51|0.58746
02:35:52|0.58784
02:35:53|0.588
02:35:55|0.5873
02:35:55|0.58672
02:35:57|0.58659
02:35:58|0.58677
02:35:59|0.58685
02:35:59|0.58702
02:36:00|0.58648
02:36:01|0.58648
02:36:02|0.58612
02:36:04|0.58643
02:36:04|0.58545
02:36:05|0.58536
02:36:07|0.58536
02:36:08|0.58536
02:36:09|0.585
02:36:10|0.585
02:36:11|0.585
02:36:12|0.58501
02:36:14|0.5861
02:36:15|0.58661
02:36:16|0.58672
02:36:17|0.58691
02:36:18|0.587
02:36:18|0.58711
02:36:20|0.58758
02:36:21|0.58609
02:36:21|0.58578
02:36:23|0.58566
02:36:23|0.58548
02:36:25|0.58598
02:36:26|0.58553
02:36:27|0.58602
02:36:27|0.58602
02:36:29|0.58585
02:36:30|0.58552
02:36:32|0.58485
02:36:34|0.58478
02:36:35|0.58369
02:36:36|0.58343
02:36:37|0.58357
02:36:39|0.58237
02:36:40|0.58193
02:36:41|0.58144
02:36:42|0.58088
02:36:43|0.58024
02:36:44|0.58034
02:36:45|0.58
02:36:45|0.58
02:36:47|0.58004
02:36:48|0.57948
02:36:49|0.57964
02:36:50|0.5819
02:36:51|0.58162
02:36:52|0.58167
02:36:52|0.58065
02:36:54|0.58068
02:36:55|0.58042
02:36:57|0.58066
02:36:58|0.58051
02:36:59|0.58027
02:37:00|0.57963
02:37:01|0.57946
02:37:02|0.57823
02:37:03|0.57768
02:37:04|0.57768
02:37:05|0.5787
02:37:06|0.57802
02:37:07|0.57889
02:37:08|0.57866
02:37:09|0.57876
02:37:10|0.5786
02:37:11|0.5774
02:37:13|0.57814
02:37:14|0.58017
02:37:15|0.57928
02:37:16|0.57859
02:37:17|0.57866
02:37:19|0.57812
02:37:20|0.57742
02:37:20|0.57814
02:37:21|0.57719
02:37:23|0.57756
02:37:24|0.57725
02:37:25|0.57741
02:37:26|0.57763
02:37:27|0.57768
02:37:28|0.57709
02:37:29|0.57709
02:37:30|0.577
02:37:31|0.57759
02:37:33|0.57599
02:37:34|0.57521
02:37:36|0.57603
02:37:38|0.57579
02:37:39|0.57669
02:37:40|0.57701
02:37:41|0.57709
02:37:41|0.57615
02:37:43|0.57643
02:37:44|0.57652
02:37:45|0.57709
02:37:45|0.57666
02:37:47|0.57625
02:37:47|0.57617
02:37:49|0.57624
02:37:50|0.57601
02:37:51|0.57606
02:37:51|0.57601
02:37:53|0.57612
02:37:53|0.57639
02:37:54|0.57605
02:37:55|0.57558
02:37:57|0.57559
02:37:58|0.57565
02:37:59|0.57534
02:37:59|0.57645
02:38:00|0.57627
02:38:01|0.57637
02:38:02|0.57625
02:38:04|0.57575
02:38:04|0.57524
02:38:05|0.57566
02:38:07|0.57579
02:38:08|0.57531
02:38:10|0.57672
02:38:10|0.5767
02:38:11|0.57681
02:38:12|0.57674
02:38:13|0.57681
02:38:15|0.57698
02:38:15|0.577
02:38:16|0.57651
02:38:17|0.57691
02:38:18|0.577
02:38:19|0.577
02:38:20|0.57684
02:38:22|0.57699
02:38:23|0.57709
02:38:24|0.57636
02:38:25|0.57674
02:38:26|0.57628
02:38:27|0.57557
02:38:28|0.57604
02:38:29|0.5762
02:38:30|0.57594
02:38:31|0.57458
02:38:32|0.57458
02:38:33|0.57446
02:38:34|0.57441
02:38:36|0.57438
02:38:37|0.57307
02:38:39|0.57318
02:38:40|0.57378
02:38:40|0.57275
02:38:42|0.57323
02:38:43|0.57368
02:38:43|0.57324
02:38:44|0.57396
02:38:46|0.57216
02:38:46|0.57265
02:38:49|0.57244
02:38:49|0.57268
02:38:50|0.57231
02:38:51|0.57205
02:38:53|0.57229
02:38:53|0.57265
02:38:54|0.57251
02:38:55|0.57229
02:38:56|0.57186
02:38:57|0.57198
02:38:58|0.57198
02:39:00|0.57198
02:39:00|0.57197
02:39:02|0.57218
02:39:03|0.57323
02:39:03|0.57304
02:39:04|0.57277
02:39:05|0.57251
02:39:06|0.57323
02:39:07|0.57351
02:39:08|0.57432
02:39:09|0.57453
02:39:11|0.57493
02:39:11|0.57536
02:39:12|0.57535
02:39:14|0.57481
02:39:14|0.57573
02:39:16|0.57575
02:39:16|0.57536
02:39:17|0.57578
02:39:18|0.57578
02:39:19|0.57579
02:39:20|0.5759
02:39:21|0.57608
02:39:22|0.57759
02:39:23|0.57754
02:39:24|0.57845
02:39:25|0.5784
02:39:27|0.57807
02:39:27|0.57845
02:39:28|0.57866
02:39:29|0.57922
02:39:30|0.57923
02:39:31|0.57876
02:39:32|0.5784
02:39:34|0.57795
02:39:36|0.57674
02:39:37|0.57679
02:39:38|0.57663
02:39:39|0.57613
02:39:41|0.57649
02:39:42|0.57674
02:39:42|0.57774
02:39:44|0.57812
02:39:45|0.57756
02:39:46|0.5789
02:39:46|0.57886
02:39:48|0.57826
02:39:48|0.57612
02:39:51|0.57643
02:39:51|0.57721
02:39:53|0.57698
02:39:54|0.57688
02:39:55|0.57708
02:39:56|0.57688
02:39:57|0.57662
02:39:58|0.57663
02:39:59|0.57565
02:40:00|0.57575
02:40:01|0.57475
02:40:02|0.57498
02:40:03|0.57562
02:40:04|0.57562
02:40:05|0.57529
02:40:06|0.57555
02:40:07|0.57575
02:40:08|0.57563
02:40:09|0.57612
02:40:10|0.57608
02:40:11|0.57663
02:40:12|0.57627
02:40:13|0.57644
02:40:14|0.57699
02:40:15|0.5764
02:40:16|0.57646
02:40:17|0.5771
02:40:18|0.57711
02:40:19|0.57752
02:40:20|0.57654
02:40:21|0.57728
02:40:22|0.57754
02:40:23|0.57761
02:40:24|0.57737
02:40:25|0.57746
02:40:26|0.57714
02:40:27|0.57695
02:40:28|0.577
02:40:29|0.57716
02:40:30|0.57741
02:40:31|0.57761
02:40:32|0.57756
02:40:33|0.57717
02:40:34|0.57723
02:40:36|0.57745
02:40:38|0.577
02:40:39|0.5767
02:40:40|0.57582
02:40:41|0.57523
02:40:42|0.57542
02:40:43|0.5748
02:40:45|0.57418
02:40:46|0.57395
02:40:47|0.57358
02:40:48|0.57389
02:40:49|0.57372
02:40:50|0.57359
02:40:51|0.57465
02:40:52|0.5747
02:40:52|0.57411
02:40:55|0.5745
02:40:57|0.57425
02:40:57|0.57429
02:40:58|0.57388
02:41:00|0.57489
02:41:01|0.57431
02:41:02|0.57366
02:41:03|0.57331
02:41:05|0.5737
02:41:06|0.57348
02:41:07|0.57399
02:41:08|0.57359
02:41:08|0.57359
02:41:10|0.57387
02:41:11|0.57353
02:41:12|0.57354
02:41:12|0.57382
02:41:14|0.57393
02:41:15|0.57393
02:41:16|0.57329
02:41:17|0.57319
02:41:18|0.57323
02:41:19|0.57312
02:41:20|0.57299
02:41:21|0.57309
02:41:21|0.57292
02:41:23|0.57275
02:41:24|0.57238
02:41:25|0.57213
02:41:25|0.572
02:41:27|0.57164
02:41:28|0.57187
02:41:29|0.57229
02:41:30|0.57231
02:41:30|0.57196
02:41:31|0.57197
02:41:32|0.57237
02:41:33|0.57223
02:41:35|0.57181
02:41:36|0.57185
02:41:38|0.57172
02:41:39|0.57167
02:41:39|0.57186
02:41:41|0.57179
02:41:41|0.57197
02:41:43|0.57237
02:41:44|0.57292
02:41:45|0.57354
02:41:47|0.57496
02:41:48|0.575
02:41:49|0.57484
02:41:50|0.57479
02:41:51|0.57381
02:41:52|0.57373
02:41:53|0.57398
02:41:54|0.57394
02:41:55|0.57406
02:41:56|0.57439
02:41:57|0.57407
02:41:58|0.57468
02:41:59|0.57435
02:42:00|0.57423
02:42:01|0.57449
02:42:02|0.57409
02:42:03|0.57467
02:42:04|0.57496
02:42:05|0.57427
02:42:06|0.5743
02:42:07|0.5748
02:42:08|0.57491
02:42:09|0.575
02:42:10|0.57549
02:42:11|0.57577
02:42:12|0.57563
02:42:13|0.5757
02:42:14|0.57587
02:42:15|0.57599
02:42:16|0.57544
02:42:17|0.57521
02:42:18|0.57449
02:42:19|0.57397
02:42:20|0.57467
02:42:21|0.57456
02:42:22|0.5746
02:42:23|0.57522
02:42:24|0.57563
02:42:25|0.57496
02:42:26|0.57596
02:42:27|0.57538
02:42:28|0.57535
02:42:29|0.57516
02:42:30|0.57463
02:42:31|0.57438
02:42:32|0.57475
02:42:33|0.57447
02:42:34|0.57479
02:42:35|0.57467
02:42:37|0.5744
02:42:39|0.5735
02:42:40|0.57317
02:42:41|0.5732
02:42:41|0.5734
02:42:44|0.57364
02:42:45|0.57393
02:42:46|0.57386
02:42:47|0.57369
02:42:49|0.57394
02:42:50|0.5742
02:42:51|0.57424
02:42:52|0.57415
02:42:53|0.57373
02:42:54|0.57397
02:42:56|0.57425
02:42:57|0.57485
02:42:57|0.57533
02:42:58|0.57594
02:43:00|0.57539
02:43:01|0.57528
02:43:02|0.57481
02:43:03|0.57372
02:43:04|0.57461
02:43:05|0.57417
02:43:06|0.57381
02:43:07|0.57397
02:43:08|0.5739
02:43:08|0.57417
02:43:10|0.57363
02:43:11|0.57331
02:43:12|0.57358
02:43:13|0.5729
02:43:14|0.57237
02:43:15|0.57255
02:43:17|0.57271
02:43:17|0.57347
02:43:19|0.57337
02:43:19|0.57306
02:43:21|0.57348
02:43:21|0.57312
02:43:23|0.57295
02:43:24|0.57325
02:43:25|0.57299
02:43:26|0.57299
02:43:26|0.57243
02:43:28|0.57201
02:43:29|0.57224
02:43:29|0.57258
02:43:31|0.57263
02:43:32|0.57202
02:43:33|0.57217
02:43:34|0.57243
02:43:34|0.57152
02:43:35|0.57221
02:43:37|0.57171
02:43:39|0.57158
02:43:40|0.57146
02:43:42|0.57197
02:43:42|0.57163
02:43:44|0.57176
02:43:45|0.57222
02:43:47|0.57309
02:43:48|0.57239
02:43:50|0.5731
02:43:51|0.57337
02:43:51|0.574
02:43:53|0.57472
02:43:53|0.575
02:43:56|0.57582
02:43:56|0.57599
02:43:57|0.57599
02:43:59|0.57665
02:43:59|0.57622
02:44:00|0.57725
02:44:01|0.57761
02:44:02|0.57761
02:44:03|0.57761
02:44:04|0.57795
02:44:05|0.57793
02:44:06|0.57799
02:44:07|0.57894
02:44:08|0.57804
02:44:09|0.57808
02:44:10|0.5783
02:44:11|0.57721
02:44:12|0.57789
02:44:14|0.57746
02:44:15|0.57773
02:44:17|0.57868
02:44:18|0.57895
02:44:20|0.57947
02:44:20|0.57943
02:44:21|0.58
02:44:22|0.57927
02:44:23|0.57993
02:44:24|0.57994
02:44:25|0.58041
02:44:27|0.57924
02:44:27|0.5797
02:44:28|0.57951
02:44:29|0.57885
02:44:30|0.57786
02:44:31|0.5783
02:44:32|0.5781
02:44:33|0.57852
02:44:34|0.57881
02:44:35|0.57845
02:44:36|0.57864
02:44:37|0.57922
02:44:39|0.57933
02:44:41|0.57953
02:44:42|0.57969
02:44:43|0.57969
02:44:44|0.5797
02:44:45|0.57969
02:44:46|0.57964
02:44:48|0.57905
02:44:50|0.57969
02:44:51|0.57946
02:44:52|0.57884
02:44:53|0.57839
02:44:54|0.5783
02:44:55|0.57807
02:44:57|0.5778
02:44:57|0.57676
02:44:58|0.57677
02:44:59|0.57664
02:45:00|0.57706
02:45:01|0.57716
02:45:02|0.57753
02:45:04|0.57698
02:45:05|0.57745
02:45:07|0.57789
02:45:08|0.57833
02:45:09|0.57752
02:45:11|0.57842
02:45:11|0.57799
02:45:12|0.57815
02:45:13|0.57792
02:45:15|0.57774
02:45:15|0.57799
02:45:16|0.57799
02:45:17|0.57817
02:45:19|0.57814
02:45:20|0.57862
02:45:20|0.57855
02:45:22|0.57885
02:45:22|0.57891
02:45:23|0.57892
02:45:25|0.57893
02:45:26|0.57901
02:45:26|0.57931
02:45:28|0.57935
02:45:29|0.58004
02:45:30|0.58008
02:45:30|0.58106
02:45:32|0.57993
02:45:32|0.57983
02:45:33|0.58025
02:45:34|0.57973
02:45:35|0.57988
02:45:37|0.58044
02:45:37|0.58
02:45:38|0.57966
02:45:41|0.58024
02:45:42|0.58056
02:45:43|0.58065
02:45:44|0.58125
02:45:46|0.58073
02:45:48|0.58144
02:45:49|0.58131
02:45:50|0.5811
02:45:51|0.58089
02:45:51|0.58065
02:45:53|0.58103
02:45:53|0.58103
02:45:54|0.58083
02:45:55|0.58114
02:45:57|0.5812
02:45:58|0.58188
02:45:59|0.58204
02:46:00|0.58312
02:46:00|0.58273
02:46:02|0.58266
02:46:02|0.58286
02:46:04|0.58337
02:46:04|0.58175
02:46:05|0.58257
02:46:06|0.58296
02:46:08|0.58296
02:46:08|0.58301
02:46:10|0.58312
02:46:12|0.58305
02:46:12|0.58316
02:46:14|0.5832
02:46:14|0.58333
02:46:15|0.58339
02:46:16|0.58321
02:46:17|0.58365
02:46:18|0.58359
02:46:19|0.58306
02:46:20|0.58331
02:46:21|0.58358
02:46:22|0.58343
02:46:23|0.58367
02:46:24|0.5836
02:46:25|0.5838
02:46:26|0.584
02:46:27|0.584
02:46:28|0.58362
02:46:29|0.5835
02:46:30|0.58321
02:46:31|0.58279
02:46:32|0.58271
02:46:33|0.5823
02:46:34|0.58163
02:46:35|0.58133
02:46:36|0.58177
02:46:37|0.58172
02:46:38|0.58211
02:46:39|0.58312
02:46:41|0.58319
02:46:43|0.58358
02:46:45|0.58453
02:46:46|0.58512
02:46:48|0.58477
02:46:48|0.5859
02:46:49|0.58632
02:46:50|0.5861
02:46:51|0.5856
02:46:53|0.58536
02:46:54|0.58583
02:46:55|0.58635
02:46:56|0.5862
02:46:57|0.58612
02:46:59|0.58621
02:47:00|0.58625
02:47:01|0.58593
02:47:03|0.58521
02:47:03|0.58627
02:47:04|0.58634
02:47:05|0.58678
02:47:06|0.58667
02:47:07|0.58675
02:47:10|0.58714
02:47:10|0.58712
02:47:11|0.58757
02:47:13|0.58793
02:47:13|0.58748
02:47:14|0.5878
02:47:16|0.58765
02:47:17|0.58718
02:47:18|0.58739
02:47:19|0.58703
02:47:20|0.58668
02:47:21|0.58625
02:47:22|0.58649
02:47:23|0.58668
02:47:24|0.58621
02:47:25|0.58684
02:47:26|0.58655
02:47:27|0.58758
02:47:28|0.58732
02:47:29|0.58847
02:47:30|0.58813
02:47:31|0.58777
02:47:32|0.58808
02:47:33|0.58811
02:47:34|0.58807
02:47:35|0.58798
02:47:36|0.58817
02:47:37|0.5884
02:47:38|0.5882
02:47:39|0.5886
02:47:40|0.58927
02:47:41|0.58907
02:47:43|0.58938
02:47:45|0.58946
02:47:45|0.58817
02:47:47|0.58826
02:47:49|0.58793
02:47:51|0.58714
02:47:53|0.58762
02:47:54|0.58871
02:47:54|0.58859
02:47:55|0.58916
02:47:57|0.58961
02:47:57|0.58912
02:47:58|0.5893
02:47:59|0.58932
02:48:01|0.58742
02:48:01|0.58741
02:48:02|0.58765
02:48:04|0.58771
02:48:05|0.58771
02:48:06|0.58771
02:48:07|0.58901
02:48:08|0.58956
02:48:09|0.58923
02:48:10|0.58927
02:48:11|0.58878
02:48:12|0.58933
02:48:13|0.58846
02:48:14|0.58768
02:48:15|0.58835
02:48:16|0.58815
02:48:17|0.58782
02:48:18|0.58813
02:48:19|0.58816
02:48:20|0.58799
02:48:21|0.58863
02:48:22|0.58781
02:48:23|0.58762
02:48:24|0.58778
02:48:25|0.58761
02:48:26|0.58762
02:48:27|0.58774
02:48:28|0.58777
02:48:29|0.58785
02:48:30|0.58828
02:48:31|0.58875
02:48:32|0.58888
02:48:33|0.58887
02:48:34|0.58885
02:48:35|0.58885
02:48:36|0.58868
02:48:37|0.58874
02:48:38|0.58918
02:48:39|0.58961
02:48:40|0.5907
02:48:41|0.59059
02:48:42|0.59039
02:48:44|0.59065
02:48:46|0.59199
02:48:46|0.59174
02:48:48|0.5926
02:48:49|0.59236
02:48:50|0.59174
02:48:51|0.59059
02:48:51|0.58934
02:48:53|0.58912
02:48:55|0.58961
02:48:56|0.59056
02:48:57|0.59096
02:48:58|0.59163
02:48:58|0.59128
02:49:00|0.59128
02:49:01|0.59234
02:49:01|0.59165
02:49:02|0.59205
02:49:03|0.59202
02:49:05|0.59328
02:49:06|0.59312
02:49:07|0.59166
02:49:08|0.59196
02:49:09|0.5925
02:49:10|0.59228
02:49:11|0.59145
02:49:12|0.59045
02:49:13|0.59002
02:49:14|0.59043
02:49:15|0.59014
02:49:16|0.58924
02:49:17|0.58901
02:49:18|0.58838
02:49:19|0.58884
02:49:20|0.58909
02:49:21|0.58966
02:49:22|0.58959
02:49:23|0.58975
02:49:24|0.58932
02:49:25|0.58949
02:49:26|0.59038
02:49:27|0.59093
02:49:28|0.59097
02:49:29|0.59121
02:49:30|0.59015
02:49:31|0.59055
02:49:32|0.58999
02:49:33|0.58984
02:49:34|0.58968
02:49:35|0.58949
02:49:36|0.58962
02:49:37|0.58949
02:49:38|0.58996
02:49:39|0.59036
02:49:40|0.5899
02:49:41|0.59025
02:49:42|0.58964
02:49:43|0.58945
02:49:44|0.58931
02:49:46|0.5895
02:49:47|0.58935
02:49:49|0.59038
02:49:50|0.59058
02:49:51|0.59062
02:49:53|0.591
02:49:54|0.59131
02:49:55|0.59144
02:49:55|0.59147
02:49:57|0.59157
02:49:57|0.592
02:49:58|0.59179
02:50:00|0.5912
02:50:01|0.59099
02:50:02|0.59022
02:50:03|0.59079
02:50:03|0.58998
02:50:04|0.58999
02:50:05|0.58995
02:50:07|0.58984
02:50:08|0.59045
02:50:09|0.59099
02:50:10|0.59107
02:50:12|0.59118
02:50:13|0.59099
02:50:14|0.59
02:50:15|0.59016
02:50:16|0.59065
02:50:18|0.5925
02:50:18|0.59198
02:50:19|0.59153
02:50:21|0.59151
02:50:22|0.59175
02:50:23|0.59196
02:50:24|0.59189
02:50:25|0.59171
02:50:25|0.59067
02:50:26|0.59002
02:50:27|0.59095
02:50:29|0.59039
02:50:30|0.59039
02:50:30|0.59065
02:50:32|0.59054
02:50:32|0.59031
02:50:34|0.59141
02:50:35|0.59148
02:50:35|0.59181
02:50:36|0.59181
02:50:39|0.59136
02:50:39|0.5909
02:50:40|0.59082
02:50:41|0.59133
02:50:42|0.59106
02:50:43|0.59082
02:50:44|0.59088
02:50:46|0.59205
02:50:48|0.59181
02:50:49|0.5918
02:50:51|0.59189
02:50:52|0.59206
02:50:52|0.59245
02:50:53|0.59228
02:50:54|0.59246
02:50:56|0.59228
02:50:56|0.59249
02:50:57|0.59249
02:50:59|0.59274
02:50:59|0.59237
02:51:01|0.5927
02:51:01|0.59274
02:51:03|0.59228
02:51:04|0.59251
02:51:04|0.5919
02:51:05|0.5919
02:51:08|0.5912
02:51:08|0.5919
02:51:09|0.59121
02:51:10|0.591
02:51:11|0.59109
02:51:12|0.59121
02:51:13|0.59147
02:51:14|0.59128
02:51:15|0.5911
02:51:16|0.59099
02:51:18|0.59121
02:51:18|0.5911
02:51:19|0.59101
02:51:20|0.59079
02:51:21|0.59066
02:51:22|0.59065
02:51:23|0.59102
02:51:24|0.59081
02:51:25|0.59055
02:51:26|0.59068
02:51:27|0.59068
02:51:28|0.59055
02:51:29|0.59074
02:51:30|0.59189
02:51:31|0.59196
02:51:32|0.59223
02:51:33|0.59241
02:51:34|0.59181
02:51:35|0.59141
02:51:36|0.59103
02:51:37|0.59136
02:51:38|0.59191
02:51:39|0.5922
02:51:40|0.592
02:51:41|0.59247
02:51:42|0.59226
02:51:43|0.593
02:51:44|0.59295
02:51:46|0.59266
02:51:47|0.59283
02:51:49|0.59283
02:51:51|0.59283
02:51:52|0.5931
02:51:53|0.59317
02:51:54|0.5935
02:51:55|0.59317
02:51:56|0.5935
02:51:57|0.59322
02:51:58|0.5936
02:51:59|0.59352
02:52:00|0.5929
02:52:01|0.59301
02:52:03|0.59283
02:52:04|0.5937
02:52:05|0.59366
02:52:06|0.59283
02:52:07|0.59274
02:52:08|0.59239
02:52:09|0.59214
02:52:11|0.59288
02:52:11|0.59275
02:52:12|0.59274
02:52:13|0.59333
02:52:14|0.59346
02:52:15|0.59327
02:52:17|0.59381
02:52:17|0.59377
02:52:18|0.59405
02:52:19|0.594
02:52:20|0.594
02:52:21|0.59324
02:52:23|0.59413
02:52:24|0.59454
02:52:25|0.59418
02:52:26|0.59378
02:52:27|0.59334
02:52:28|0.59353
02:52:29|0.59325
02:52:30|0.59329
02:52:31|0.59311
02:52:32|0.59291
02:52:34|0.59226
02:52:36|0.5918
02:52:37|0.59205
02:52:38|0.5922
02:52:38|0.59175
02:52:39|0.59103
02:52:40|0.59144
02:52:42|0.59147
02:52:42|0.59131
02:52:44|0.59136
02:52:44|0.59134
02:52:45|0.59185
02:52:48|0.59194
02:52:49|0.59221
02:52:51|0.59121
02:52:52|0.59072
02:52:53|0.59102
02:52:54|0.59069
02:52:56|0.59083
02:52:56|0.59125
02:52:58|0.59131
02:52:59|0.59104
02:53:00|0.5908
02:53:01|0.59154
02:53:02|0.59115
02:53:03|0.59183
02:53:04|0.59163
02:53:05|0.59183
02:53:05|0.59206
02:53:07|0.59255
02:53:08|0.59228
02:53:09|0.59183
02:53:11|0.59183
02:53:11|0.59183
02:53:13|0.59123
02:53:14|0.59161
02:53:15|0.59176
02:53:16|0.59156
02:53:17|0.59151
02:53:18|0.59161
02:53:19|0.5903
02:53:20|0.59083
02:53:21|0.59037
02:53:22|0.59008
02:53:23|0.59004
02:53:24|0.5895
02:53:25|0.58989
02:53:26|0.58973
02:53:27|0.59041
02:53:28|0.59006
02:53:29|0.58907
02:53:30|0.58933
02:53:31|0.58877
02:53:32|0.58969
02:53:33|0.58919
02:53:34|0.58895
02:53:35|0.58895
02:53:36|0.58892
02:53:37|0.58889
02:53:38|0.5886
02:53:39|0.58861
02:53:40|0.5889
02:53:41|0.5885
02:53:42|0.5886
02:53:43|0.58851
02:53:44|0.58861
02:53:45|0.5886
02:53:46|0.58845
02:53:47|0.5885
02:53:49|0.58851
02:53:51|0.58816
02:53:51|0.58796
02:53:53|0.58803
02:53:54|0.58785
02:53:56|0.58848
02:53:57|0.58858
02:53:58|0.58942
02:53:58|0.58965
02:54:01|0.59005
02:54:02|0.59013
02:54:02|0.58939
02:54:04|0.58973
02:54:05|0.5895
02:54:05|0.5895
02:54:07|0.58944
02:54:08|0.58937
02:54:08|0.58918
02:54:09|0.58918
02:54:11|0.58973
02:54:11|0.589
02:54:12|0.58923
02:54:13|0.58869
02:54:15|0.58918
02:54:16|0.58918
02:54:18|0.5892
02:54:18|0.58874
02:54:19|0.58947
02:54:20|0.5893
02:54:21|0.58916
02:54:22|0.58943
02:54:24|0.58904
02:54:24|0.58835
02:54:25|0.58827
02:54:26|0.58835
02:54:27|0.58862
02:54:28|0.5886
02:54:29|0.58851
02:54:30|0.58851
02:54:31|0.58838
02:54:32|0.58859
02:54:33|0.58853
02:54:34|0.58842
02:54:35|0.58845
02:54:36|0.58857
02:54:37|0.58851
02:54:38|0.58851
02:54:39|0.58843
02:54:40|0.5887
02:54:41|0.5887
02:54:42|0.58891
02:54:43|0.58857
02:54:44|0.5885
02:54:45|0.58835
02:54:46|0.58845
02:54:47|0.58862
02:54:49|0.58859
02:54:51|0.5885
02:54:53|0.5883
02:54:53|0.58956
02:54:55|0.59023
02:54:56|0.58987
02:54:58|0.59005
02:54:58|0.58999
02:55:00|0.58969
02:55:01|0.58969
02:55:02|0.5904
02:55:03|0.59024
02:55:04|0.59097
02:55:05|0.59097
02:55:07|0.59121
02:55:08|0.59152
02:55:09|0.5919
02:55:10|0.59172
02:55:11|0.59173
02:55:12|0.592
02:55:13|0.59235
02:55:14|0.59229
02:55:15|0.59231
02:55:16|0.5923
02:55:17|0.5921
02:55:18|0.593
02:55:19|0.593
02:55:20|0.59293
02:55:21|0.59274
02:55:22|0.59254
02:55:23|0.59211
02:55:24|0.59228
02:55:25|0.59221
02:55:26|0.59176
02:55:27|0.59175
02:55:28|0.59175
02:55:29|0.59173
02:55:30|0.59173
02:55:31|0.59164
02:55:32|0.59201
02:55:33|0.59178
02:55:34|0.59164
02:55:35|0.59172
02:55:36|0.59024
02:55:37|0.5908
02:55:38|0.59097
02:55:39|0.59107
02:55:40|0.59045
02:55:41|0.59104
02:55:42|0.59132
02:55:43|0.59131
02:55:44|0.59175
02:55:45|0.59175
02:55:46|0.59173
02:55:47|0.59098
02:55:48|0.59087
02:55:49|0.59073
02:55:51|0.59174
02:55:52|0.59145
02:55:53|0.59175
02:55:54|0.59175
02:55:55|0.59175
02:55:56|0.59169
02:55:57|0.59175
02:55:58|0.59168
02:55:59|0.59157
02:56:00|0.59175
02:56:02|0.59171
02:56:03|0.59103
02:56:03|0.59103
02:56:05|0.59112
02:56:06|0.59095
02:56:07|0.59095
02:56:08|0.59147
02:56:09|0.59126
02:56:10|0.59136
02:56:11|0.59132
02:56:12|0.59141
02:56:13|0.5914
02:56:14|0.59164
02:56:15|0.59161
02:56:16|0.59161
02:56:17|0.59165
02:56:18|0.59045
02:56:19|0.59079
02:56:20|0.59075
02:56:21|0.59075
02:56:21|0.59073
02:56:23|0.59072
02:56:25|0.59084
02:56:26|0.59073
02:56:27|0.59073
02:56:27|0.59073
02:56:28|0.59028
02:56:30|0.5905
02:56:30|0.59089
02:56:32|0.59096
02:56:32|0.59051
02:56:34|0.59072
02:56:34|0.59068
02:56:35|0.59053
02:56:36|0.59068
02:56:37|0.59068
02:56:38|0.59038
02:56:39|0.5912
02:56:40|0.59072
02:56:41|0.59072
02:56:43|0.5909
02:56:43|0.591
02:56:44|0.591
02:56:45|0.59056
02:56:47|0.59095
02:56:47|0.59095
02:56:48|0.59076
02:56:49|0.59061
02:56:52|0.59002
02:56:52|0.59
02:56:54|0.59003
02:56:56|0.59001
02:56:56|0.59001
02:56:58|0.59007
02:56:59|0.59009
02:57:01|0.59028
02:57:02|0.59062
02:57:03|0.59107
02:57:05|0.59168
02:57:06|0.59245
02:57:07|0.59113
02:57:08|0.59152
02:57:09|0.59064
02:57:10|0.59087
02:57:11|0.59111
02:57:12|0.59062
02:57:14|0.59109
02:57:14|0.59104
02:57:15|0.59104
02:57:16|0.59097
02:57:18|0.59018
02:57:18|0.59037
02:57:19|0.59019
02:57:20|0.59056
02:57:21|0.59026
02:57:22|0.5908
02:57:23|0.5908
02:57:24|0.59038
02:57:25|0.59026
02:57:26|0.59012
02:57:27|0.59027
02:57:28|0.5903
02:57:29|0.59054
02:57:30|0.59054
02:57:31|0.59052
02:57:32|0.59052
02:57:33|0.59048
02:57:34|0.59018
02:57:35|0.59024
02:57:36|0.59014
02:57:37|0.5895
02:57:38|0.58876
02:57:39|0.58911
02:57:40|0.58892
02:57:41|0.5884
02:57:42|0.58961
02:57:43|0.5896
02:57:44|0.58947
02:57:45|0.58969
02:57:46|0.59038
02:57:47|0.59181
02:57:48|0.59229
02:57:49|0.59299
02:57:50|0.593
02:57:52|0.59402
02:57:53|0.59497
02:57:55|0.59478
02:57:57|0.5942
02:57:58|0.59424
02:57:58|0.59499
02:57:59|0.59483
02:58:00|0.5952
02:58:02|0.59499
02:58:02|0.59489
02:58:03|0.5952
02:58:04|0.59497
02:58:05|0.59481
02:58:07|0.59496
02:58:08|0.59458
02:58:09|0.59461
02:58:10|0.59541
02:58:11|0.5948
02:58:12|0.59476
02:58:13|0.59398
02:58:14|0.59417
02:58:15|0.59425
02:58:16|0.59456
02:58:17|0.59454
02:58:18|0.59431
02:58:19|0.59378
02:58:20|0.59424
02:58:21|0.59421
02:58:22|0.59411
02:58:23|0.59415
02:58:24|0.59418
02:58:25|0.59433
02:58:26|0.59458
02:58:27|0.59455
02:58:28|0.59458
02:58:29|0.59458
02:58:30|0.59442
02:58:31|0.59407
02:58:32|0.59419
02:58:33|0.59493
02:58:34|0.59451
02:58:35|0.59436
02:58:36|0.59422
02:58:37|0.59437
02:58:38|0.59401
02:58:39|0.59425
02:58:40|0.59433
02:58:41|0.59517
02:58:42|0.59517
02:58:43|0.59405
02:58:44|0.59489
02:58:45|0.59446
02:58:46|0.59448
02:58:47|0.59456
02:58:48|0.59496
02:58:49|0.59484
02:58:50|0.5951
02:58:51|0.5951
02:58:52|0.595
02:58:53|0.59506
02:58:55|0.59529
02:58:57|0.5957
02:58:58|0.596
02:58:58|0.59601
02:58:59|0.59644
02:59:00|0.59625
02:59:02|0.59642
02:59:03|0.59639
02:59:04|0.59682
02:59:05|0.59731
02:59:06|0.59624
02:59:07|0.59702
02:59:07|0.59668
02:59:09|0.59701
02:59:11|0.59586
02:59:11|0.59506
02:59:12|0.59475
02:59:13|0.59538
02:59:15|0.59517
02:59:15|0.59566
02:59:16|0.59535
02:59:17|0.59566
02:59:18|0.59567
02:59:19|0.59644
02:59:20|0.59543
02:59:21|0.59506
02:59:22|0.59459
02:59:23|0.59343
02:59:24|0.59376
02:59:25|0.59408
02:59:26|0.59371
02:59:28|0.59364
02:59:28|0.59325
02:59:29|0.59311
02:59:30|0.593
02:59:32|0.59189
02:59:32|0.59243
02:59:33|0.59255
02:59:34|0.59269
02:59:35|0.59262
02:59:36|0.5926
02:59:37|0.59254
02:59:38|0.59269
02:59:39|0.59237
02:59:40|0.59297
02:59:41|0.5927
02:59:42|0.59299
02:59:43|0.593
02:59:44|0.59237
02:59:45|0.59192
02:59:46|0.5916
02:59:48|0.59183
02:59:49|0.59188
02:59:50|0.59289
02:59:51|0.59249
02:59:52|0.59344
02:59:53|0.59346
02:59:55|0.59319
02:59:57|0.59359
02:59:57|0.59348
02:59:58|0.59358
02:59:59|0.59395
03:00:02|0.59359
03:00:02|0.59388
03:00:03|0.59467
03:00:04|0.59434
03:00:06|0.595
03:00:07|0.59523
03:00:08|0.59554
03:00:09|0.59553
03:00:10|0.59541
03:00:11|0.59544
03:00:12|0.59456
03:00:13|0.59519
03:00:14|0.59497
03:00:15|0.59348
03:00:17|0.5943
03:00:18|0.5948
03:00:19|0.59454
03:00:20|0.59382
03:00:21|0.5936
03:00:22|0.5943
03:00:22|0.59459
03:00:23|0.5946
03:00:25|0.59432
03:00:26|0.5942
03:00:27|0.59461
03:00:28|0.59415
03:00:30|0.5943
03:00:30|0.59474
03:00:31|0.59528
03:00:32|0.59526
03:00:34|0.59312
03:00:34|0.59306
03:00:35|0.59301
03:00:38|0.59243
03:00:38|0.59235
03:00:39|0.59234
03:00:40|0.59255
03:00:41|0.59268
03:00:42|0.59232
03:00:43|0.5931
03:00:44|0.59325
03:00:45|0.59352
03:00:46|0.59313
03:00:47|0.59319
03:00:48|0.59343
03:00:49|0.59427
03:00:50|0.59518
03:00:51|0.59553
03:00:52|0.59577
03:00:53|0.59576
03:00:55|0.59552
03:00:56|0.59547
03:00:57|0.59573
03:00:58|0.59577
03:00:59|0.59624
03:01:00|0.59629
03:01:01|0.59576
03:01:02|0.59578
03:01:04|0.59624
03:01:05|0.59663
03:01:06|0.59648
03:01:07|0.59633
03:01:08|0.59735
03:01:08|0.59458
03:01:10|0.59436
03:01:11|0.59436
03:01:12|0.5944
03:01:13|0.59438
03:01:13|0.59438
03:01:15|0.59437
03:01:16|0.59479
03:01:17|0.59486
03:01:18|0.59426
03:01:19|0.59414
03:01:20|0.59408
03:01:21|0.59391
03:01:22|0.59409
03:01:23|0.59408
03:01:24|0.59353
03:01:24|0.59323
03:01:26|0.59234
03:01:27|0.59231
03:01:28|0.59265
03:01:29|0.59313
03:01:30|0.59313
03:01:31|0.59366
03:01:32|0.59378
03:01:33|0.59327
03:01:34|0.59324
03:01:35|0.59334
03:01:36|0.59352
03:01:37|0.5937
03:01:37|0.5937
03:01:38|0.59348
03:01:40|0.59297
03:01:41|0.59215
03:01:41|0.59256
03:01:42|0.59266
03:01:44|0.59272
03:01:45|0.59274
03:01:46|0.59302
03:01:46|0.59309
03:01:48|0.59262
03:01:49|0.59255
03:01:50|0.59291
03:01:51|0.5929
03:01:52|0.59278
03:01:53|0.59289
03:01:54|0.59249
03:01:55|0.59249
03:01:57|0.59263
03:01:57|0.59272
03:01:58|0.59157
03:02:00|0.59127
03:02:01|0.59111
03:02:02|0.59158
03:02:03|0.59192
03:02:04|0.5922
03:02:05|0.59254
03:02:06|0.59247
03:02:07|0.59214
03:02:08|0.59158
03:02:09|0.59202
03:02:10|0.59159
03:02:11|0.59186
03:02:13|0.5918
03:02:13|0.59149
03:02:14|0.59135
03:02:15|0.59135
03:02:17|0.5916
03:02:18|0.5916
03:02:18|0.59173
03:02:19|0.59146
03:02:20|0.59108
03:02:22|0.59063
03:02:22|0.59109
03:02:23|0.59095
03:02:24|0.59
03:02:25|0.59064
03:02:26|0.5906
03:02:27|0.59036
03:02:28|0.58948
03:02:29|0.59002
03:02:30|0.58958
03:02:31|0.58962
03:02:32|0.58962
03:02:33|0.58951
03:02:34|0.58924
03:02:35|0.589
03:02:36|0.58955
03:02:37|0.58926
03:02:38|0.58945
03:02:39|0.58923
03:02:40|0.58874
03:02:41|0.58962
03:02:42|0.58853
03:02:43|0.58831
03:02:44|0.58862
03:02:45|0.58863
03:02:46|0.58925
03:02:47|0.58896
03:02:48|0.58896
03:02:49|0.58878
03:02:50|0.58874
03:02:51|0.58896
03:02:52|0.58873
03:02:53|0.58896
03:02:54|0.5888
03:02:55|0.58896
03:02:57|0.589
03:02:59|0.58909
03:03:01|0.58882
03:03:01|0.58896
03:03:02|0.58847
03:03:04|0.58886
03:03:05|0.58881
03:03:05|0.58882
03:03:07|0.58859
03:03:08|0.58882
03:03:09|0.58879
03:03:11|0.589
03:03:11|0.58954
03:03:12|0.5896
03:03:13|0.58934
03:03:15|0.5899
03:03:16|0.59
03:03:17|0.58994
03:03:18|0.58977
03:03:20|0.58993
03:03:22|0.58983
03:03:23|0.58941
03:03:24|0.589
03:03:25|0.58905
03:03:26|0.5887
03:03:27|0.58878
03:03:29|0.58886
03:03:29|0.58897
03:03:31|0.58897
03:03:31|0.58903
03:03:33|0.58931
03:03:34|0.58922
03:03:35|0.58924
03:03:36|0.58942
03:03:37|0.58902
03:03:37|0.58902
03:03:39|0.58915
03:03:40|0.58995
03:03:40|0.58954
03:03:42|0.58993
03:03:43|0.58993
03:03:44|0.58983
03:03:45|0.58999
03:03:46|0.59
03:03:47|0.58985
03:03:48|0.59
03:03:49|0.58984
03:03:50|0.58984
03:03:51|0.58984
03:03:52|0.58984
03:03:52|0.58984
03:03:53|0.58982
03:03:54|0.59045
03:03:56|0.59064
03:03:57|0.59159
03:03:59|0.59244
03:04:00|0.59245
03:04:00|0.59245
03:04:03|0.59179
03:04:03|0.59208
03:04:05|0.59252
03:04:07|0.59252
03:04:07|0.59212
03:04:09|0.59252
03:04:10|0.59205
03:04:11|0.59247
03:04:12|0.59272
03:04:13|0.59239
03:04:14|0.59298
03:04:16|0.59343
03:04:17|0.59346
03:04:17|0.59262
03:04:19|0.59306
03:04:21|0.59303
03:04:21|0.59301
03:04:22|0.59293
03:04:23|0.59308
03:04:24|0.59344
03:04:26|0.5917
03:04:28|0.59141
03:04:29|0.5925
03:04:29|0.59214
03:04:31|0.59135
03:04:32|0.59143
03:04:32|0.59143
03:04:33|0.5913
03:04:35|0.59129
03:04:35|0.59149
03:04:37|0.59149
03:04:38|0.59147
03:04:39|0.59199
03:04:39|0.59181
03:04:41|0.59217
03:04:42|0.59217
03:04:43|0.59187
03:04:44|0.59182
03:04:44|0.59207
03:04:45|0.59193
03:04:47|0.59233
03:04:48|0.59255
03:04:49|0.59255
03:04:50|0.59255
03:04:51|0.59199
03:04:51|0.59182
03:04:53|0.59147
03:04:54|0.59176
03:04:54|0.59176
03:04:56|0.59176
03:04:57|0.59153
03:04:58|0.59152
03:05:00|0.59037
03:05:01|0.591
03:05:03|0.59082
03:05:04|0.59153
03:05:05|0.59153
03:05:06|0.59179
03:05:07|0.59131
03:05:08|0.5914
03:05:09|0.59082
03:05:10|0.59081
03:05:11|0.59111
03:05:13|0.59105
03:05:14|0.59149
03:05:15|0.5918
03:05:17|0.59186
03:05:18|0.59194
03:05:19|0.59229
03:05:20|0.59221
03:05:21|0.59152
03:05:22|0.59152
03:05:23|0.59128
03:05:25|0.59128
03:05:26|0.5918
03:05:27|0.59173
03:05:29|0.59195
03:05:30|0.59197
03:05:30|0.59214
03:05:32|0.59214
03:05:33|0.59217
03:05:34|0.59218
03:05:34|0.59267
03:05:35|0.59251
03:05:36|0.59251
03:05:38|0.59249
03:05:39|0.59268
03:05:39|0.59269
03:05:41|0.59293
03:05:41|0.5926
03:05:42|0.59283
03:05:44|0.593
03:05:44|0.59299
03:05:46|0.59297
03:05:46|0.59322
03:05:48|0.5931
03:05:49|0.59334
03:05:49|0.59443
03:05:51|0.59443
03:05:52|0.5936
03:05:53|0.59174
03:05:54|0.5922
03:05:55|0.59236
03:05:56|0.59334
03:05:57|0.59334
03:05:58|0.59334
03:06:00|0.59334
03:06:02|0.59324
03:06:04|0.59304
03:06:05|0.59271
03:06:06|0.59296
03:06:07|0.59312
03:06:08|0.59278
03:06:10|0.59266
03:06:11|0.59304
03:06:12|0.59304
03:06:13|0.59227
03:06:14|0.59227
03:06:15|0.59239
03:06:16|0.59203
03:06:17|0.59235
03:06:18|0.59235
03:06:19|0.59233
03:06:19|0.59231
03:06:21|0.59176
03:06:22|0.59154
03:06:23|0.59154
03:06:24|0.59174
03:06:25|0.59189
03:06:26|0.59219
03:06:27|0.59202
03:06:27|0.59214
03:06:29|0.59224
03:06:30|0.5925
03:06:30|0.59232
03:06:33|0.59238
03:06:34|0.59238
03:06:35|0.59274
03:06:36|0.59199
03:06:37|0.59177
03:06:38|0.59203
03:06:38|0.59203
03:06:39|0.592
03:06:40|0.59199
03:06:42|0.59168
03:06:43|0.59174
03:06:44|0.59174
03:06:44|0.59165
03:06:46|0.59133
03:06:46|0.59155
03:06:48|0.59238
03:06:48|0.59238
03:06:49|0.59255
03:06:51|0.59267
03:06:51|0.59242
03:06:53|0.59176
03:06:53|0.59252
03:06:55|0.59284
03:06:55|0.59278
03:06:56|0.59278
03:06:57|0.59276
03:06:58|0.59268
03:07:00|0.59251
03:07:02|0.5915
03:07:02|0.59219
03:07:03|0.59227
03:07:05|0.59225
03:07:06|0.5919
03:07:07|0.5919
03:07:08|0.59168
03:07:09|0.59149
03:07:10|0.59165
03:07:11|0.59171
03:07:12|0.59164
03:07:13|0.59165
03:07:14|0.5918
03:07:15|0.5917
03:07:16|0.5915
03:07:18|0.59143
03:07:18|0.59201
03:07:20|0.59114
03:07:21|0.59135
03:07:22|0.5914
03:07:22|0.5914
03:07:24|0.59135
03:07:25|0.59124
03:07:26|0.59136
03:07:27|0.59136
03:07:28|0.59144
03:07:29|0.59145
03:07:30|0.59113
03:07:31|0.5914
03:07:32|0.5914
03:07:33|0.5914
03:07:34|0.59125
03:07:35|0.59124
03:07:35|0.59121
03:07:38|0.59119
03:07:39|0.59119
03:07:40|0.59118
03:07:40|0.59052
03:07:41|0.59
03:07:43|0.59044
03:07:44|0.59016
03:07:45|0.59003
03:07:45|0.58974
03:07:47|0.58989
03:07:48|0.58951
03:07:48|0.58927
03:07:50|0.589
03:07:50|0.58886
03:07:52|0.58912
03:07:54|0.58938
03:07:54|0.58968
03:07:55|0.5897
03:07:56|0.58937
03:07:57|0.58966
03:07:58|0.58933
03:07:59|0.58928
03:08:01|0.58893
03:08:02|0.58892
03:08:04|0.58915
03:08:06|0.5888
03:08:07|0.58879
03:08:08|0.58835
03:08:09|0.58835
03:08:10|0.58835
03:08:11|0.588
03:08:12|0.58796
03:08:13|0.58796
03:08:14|0.58798
03:08:16|0.58793
03:08:16|0.58856
03:08:18|0.58891
03:08:19|0.58892
03:08:19|0.58876
03:08:20|0.58885
03:08:21|0.58867
03:08:22|0.58867
03:08:24|0.58841
03:08:25|0.58872
03:08:26|0.58799
03:08:26|0.58799
03:08:27|0.58823
03:08:29|0.58845
03:08:30|0.58869
03:08:31|0.58866
03:08:32|0.58824
03:08:33|0.58806
03:08:35|0.58813
03:08:36|0.5886
03:08:37|0.58865
03:08:38|0.58867
03:08:39|0.5897
03:08:40|0.58928
03:08:41|0.58973
03:08:42|0.58975
03:08:43|0.58999
03:08:44|0.58983
03:08:45|0.58994
03:08:46|0.58966
03:08:46|0.58966
03:08:47|0.58967
03:08:49|0.58967
03:08:50|0.58984
03:08:51|0.58971
03:08:53|0.58975
03:08:53|0.58907
03:08:54|0.58921
03:08:55|0.58891
03:08:57|0.58874
03:08:58|0.5887
03:08:58|0.58831
03:09:00|0.58831
03:09:00|0.58839
03:09:01|0.58812
03:09:04|0.58851
03:09:04|0.58864
03:09:06|0.58831
03:09:07|0.58859
03:09:08|0.58845
03:09:09|0.58864
03:09:11|0.58881
03:09:12|0.58848
03:09:13|0.58862
03:09:14|0.58848
03:09:15|0.58848
03:09:16|0.58801
03:09:17|0.58838
03:09:18|0.58858
03:09:19|0.58832
03:09:20|0.58811
03:09:21|0.58839
03:09:22|0.58814
03:09:23|0.58814
03:09:24|0.58801
03:09:26|0.58799
03:09:26|0.58756
03:09:27|0.587
03:09:28|0.58699
03:09:29|0.58696
03:09:31|0.58668
03:09:32|0.587
03:09:32|0.58693
03:09:33|0.58697
03:09:34|0.58776
03:09:36|0.58752
03:09:37|0.5873
03:09:37|0.58697
03:09:38|0.58751
03:09:40|0.58707
03:09:42|0.587
03:09:42|0.58729
03:09:43|0.58782
03:09:44|0.58743
03:09:45|0.5875
03:09:46|0.58796
03:09:47|0.58756
03:09:48|0.58736
03:09:49|0.58628
03:09:50|0.587
03:09:51|0.58672
03:09:53|0.58672
03:09:54|0.58612
03:09:55|0.58618
03:09:56|0.58567
03:09:57|0.58573
03:09:58|0.58601
03:09:59|0.58616
03:10:00|0.58572
03:10:01|0.58552
03:10:02|0.5857
03:10:03|0.58573
03:10:05|0.58583
03:10:06|0.586
03:10:08|0.58697
03:10:10|0.58693
03:10:10|0.58715
03:10:12|0.58708
03:10:13|0.58747
03:10:14|0.58706
03:10:15|0.58651
03:10:17|0.58642
03:10:17|0.58714
03:10:20|0.58665
03:10:20|0.58665
03:10:21|0.58667
03:10:23|0.58638
03:10:23|0.58667
03:10:24|0.58654
03:10:25|0.58654
03:10:26|0.58654
03:10:27|0.58654
03:10:28|0.58726
03:10:29|0.58667
03:10:30|0.58672
03:10:31|0.58672
03:10:32|0.58689
03:10:33|0.58656
03:10:34|0.58673
03:10:36|0.58609
03:10:38|0.58596
03:10:39|0.5858
03:10:40|0.5857
03:10:40|0.58608
03:10:42|0.58608
03:10:42|0.58608
03:10:43|0.58619
03:10:45|0.58585
03:10:46|0.58584
03:10:47|0.58565
03:10:48|0.58534
03:10:49|0.58533
03:10:50|0.5845
03:10:51|0.5839
03:10:52|0.58452
03:10:53|0.58424
03:10:54|0.58394
03:10:55|0.58397
03:10:56|0.58369
03:10:57|0.58455
03:10:58|0.58478
03:10:59|0.58475
03:11:00|0.58466
03:11:01|0.58467
03:11:02|0.58478
03:11:03|0.58471
03:11:04|0.58471
03:11:06|0.58473
03:11:08|0.58481
03:11:10|0.58473
03:11:11|0.58461
03:11:13|0.58447
03:11:14|0.58468
03:11:15|0.58402
03:11:16|0.58425
03:11:17|0.58443
03:11:18|0.58417
03:11:19|0.584
03:11:20|0.58407
03:11:22|0.58413
03:11:22|0.58424
03:11:24|0.5839
03:11:24|0.58404
03:11:26|0.58621
03:11:26|0.58604
03:11:28|0.58602
03:11:29|0.58558
03:11:30|0.5856
03:11:31|0.58598
03:11:31|0.5865
03:11:32|0.58593
03:11:33|0.58677
03:11:35|0.58657
03:11:37|0.58662
03:11:37|0.58561
03:11:38|0.58602
03:11:40|0.58598
03:11:41|0.58588
03:11:41|0.58601
03:11:42|0.58559
03:11:43|0.58579
03:11:44|0.58579
03:11:45|0.58602
03:11:46|0.5861
03:11:47|0.58691
03:11:48|0.5869
03:11:49|0.58641
03:11:50|0.58681
03:11:51|0.58648
03:11:52|0.58581
03:11:53|0.58582
03:11:54|0.58581
03:11:55|0.58584
03:11:56|0.5859
03:11:57|0.5866
03:11:58|0.587
03:11:59|0.5869
03:12:00|0.58655
03:12:01|0.58625
03:12:02|0.58595
03:12:03|0.58621
03:12:04|0.58618
03:12:06|0.58619
03:12:08|0.58671
03:12:09|0.58664
03:12:10|0.58623
03:12:12|0.58594
03:12:13|0.58692
03:12:14|0.58684
03:12:15|0.58689
03:12:16|0.58681
03:12:17|0.58609
03:12:18|0.58626
03:12:19|0.58599
03:12:20|0.58614
03:12:21|0.58593
03:12:22|0.5859
03:12:23|0.58578
03:12:24|0.58578
03:12:25|0.58574
03:12:26|0.58581
03:12:27|0.58613
03:12:28|0.58556
03:12:29|0.58585
03:12:30|0.58609
03:12:31|0.58593
03:12:32|0.5852
03:12:33|0.58564
03:12:34|0.58527
03:12:35|0.5854
03:12:36|0.5854
03:12:37|0.58501
03:12:38|0.58462
03:12:39|0.58462
03:12:40|0.585
03:12:41|0.58469
03:12:42|0.58453
03:12:43|0.58537
03:12:44|0.58513
03:12:45|0.58555
03:12:46|0.58537
03:12:47|0.58588
03:12:48|0.58588
03:12:49|0.58557
03:12:50|0.58581
03:12:51|0.58581
03:12:52|0.58528
03:12:53|0.58548
03:12:55|0.58526
03:12:56|0.5858
03:12:57|0.58526
03:12:57|0.58581
03:12:59|0.58581
03:13:00|0.58621
03:13:02|0.58591
03:13:03|0.5856
03:13:04|0.58508
03:13:04|0.58457
03:13:06|0.58486
03:13:08|0.5855
03:13:09|0.58586
03:13:10|0.58549
03:13:11|0.58513
03:13:13|0.58506
03:13:15|0.58538
03:13:15|0.5856
03:13:16|0.5857
03:13:17|0.58582
03:13:19|0.58553
03:13:20|0.58578
03:13:21|0.58604
03:13:23|0.58601
03:13:24|0.58562
03:13:24|0.58563
03:13:25|0.5858
03:13:26|0.58546
03:13:27|0.58557
03:13:28|0.58505
03:13:29|0.58514
03:13:30|0.58516
03:13:31|0.58534
03:13:32|0.58516
03:13:33|0.58516
03:13:35|0.58515
03:13:35|0.58528
03:13:36|0.586
03:13:37|0.58625
03:13:38|0.58615
03:13:39|0.58643
03:13:40|0.58619
03:13:41|0.5868
03:13:42|0.587
03:13:43|0.58663
03:13:44|0.58736
03:13:45|0.58774
03:13:46|0.58755
03:13:47|0.58755
03:13:48|0.5874
03:13:49|0.58817
03:13:50|0.58851
03:13:51|0.58796
03:13:52|0.58796
03:13:53|0.58809
03:13:54|0.58828
03:13:55|0.58845
03:13:56|0.58828
03:13:57|0.5873
03:13:58|0.5873
03:13:59|0.58755
03:14:00|0.58755
03:14:01|0.58745
03:14:02|0.58753
03:14:03|0.5871
03:14:04|0.58713
03:14:05|0.58724
03:14:06|0.58739
03:14:08|0.58731
03:14:10|0.58788
03:14:11|0.58843
03:14:11|0.58855
03:14:13|0.58861
03:14:14|0.58843
03:14:15|0.58844
03:14:16|0.58843
03:14:17|0.58869
03:14:18|0.5887
03:14:19|0.58888
03:14:21|0.58899
03:14:21|0.58872
03:14:22|0.588
03:14:24|0.5873
03:14:24|0.58751
03:14:26|0.5875
03:14:27|0.58748
03:14:28|0.58723
03:14:29|0.5874
03:14:30|0.58793
03:14:32|0.58791
03:14:32|0.58788
03:14:33|0.58793
03:14:34|0.58804
03:14:35|0.58835
03:14:36|0.588
03:14:37|0.58767
03:14:38|0.58761
03:14:39|0.58761
03:14:40|0.58817
03:14:41|0.5877
03:14:42|0.58813
03:14:43|0.58813
03:14:44|0.58837
03:14:45|0.58799
03:14:46|0.58794
03:14:47|0.58798
03:14:48|0.58776
03:14:49|0.58817
03:14:50|0.58808
03:14:51|0.58874
03:14:52|0.58852
03:14:53|0.58818
03:14:55|0.58825
03:14:55|0.58875
03:14:56|0.5884
03:14:57|0.58835
03:14:58|0.58835
03:14:59|0.5884
03:15:00|0.58852
03:15:01|0.58851
03:15:02|0.58851
03:15:03|0.58858
03:15:04|0.58883
03:15:05|0.5888
03:15:06|0.5885
03:15:07|0.58818
03:15:09|0.58844
03:15:11|0.58844
03:15:12|0.58831
03:15:14|0.58742
03:15:15|0.58734
03:15:16|0.58723
03:15:17|0.58746
03:15:18|0.58778
03:15:20|0.58776
03:15:20|0.58743
03:15:21|0.58764
03:15:22|0.58761
03:15:23|0.5876
03:15:24|0.58741
03:15:25|0.58799
03:15:26|0.58825
03:15:28|0.58828
03:15:29|0.58821
03:15:29|0.58831
03:15:30|0.58828
03:15:32|0.58817
03:15:32|0.5887
03:15:33|0.58856
03:15:34|0.58857
03:15:35|0.58865
03:15:37|0.58865
03:15:37|0.58833
03:15:39|0.58818
03:15:39|0.58818
03:15:41|0.58818
03:15:41|0.58825
03:15:42|0.58824
03:15:43|0.58817
03:15:44|0.58819
03:15:46|0.58826
03:15:47|0.58806
03:15:48|0.58721
03:15:49|0.5874
03:15:50|0.58716
03:15:51|0.58709
03:15:52|0.58726
03:15:53|0.58667
03:15:54|0.58657
03:15:55|0.58668
03:15:56|0.58627
03:15:57|0.58765
03:15:59|0.58717
03:15:59|0.58686
03:16:00|0.58652
03:16:02|0.58674
03:16:02|0.58662
03:16:03|0.5865
03:16:05|0.58638
03:16:06|0.58628
03:16:07|0.58666
03:16:08|0.58624
03:16:09|0.58639
03:16:11|0.58621
03:16:12|0.58577
03:16:14|0.58529
03:16:15|0.58525
03:16:16|0.586
03:16:17|0.58608
03:16:18|0.58613
03:16:19|0.58601
03:16:20|0.58601
03:16:21|0.5863
03:16:22|0.58676
03:16:24|0.58699
03:16:25|0.58684
03:16:26|0.58697
03:16:27|0.58714
03:16:28|0.58723
03:16:29|0.58748
03:16:30|0.58792
03:16:32|0.58796
03:16:32|0.58695
03:16:33|0.58668
03:16:35|0.58669
03:16:35|0.58669
03:16:36|0.58684
03:16:37|0.58696
03:16:39|0.58652
03:16:39|0.58676
03:16:40|0.58669
03:16:42|0.58669
03:16:43|0.58668
03:16:44|0.58677
03:16:45|0.58696
03:16:45|0.58693
03:16:46|0.58674
03:16:48|0.58696
03:16:48|0.58699
03:16:50|0.58697
03:16:51|0.58709
03:16:51|0.58782
03:16:52|0.58795
03:16:53|0.58837
03:16:55|0.58875
03:16:56|0.58893
03:16:56|0.58911
03:16:58|0.5893
03:16:58|0.58917
03:17:00|0.58885
03:17:01|0.58925
03:17:02|0.58898
03:17:03|0.58925
03:17:03|0.58911
03:17:04|0.58908
03:17:05|0.58991
03:17:06|0.58954
03:17:08|0.58971
03:17:08|0.5896
03:17:09|0.59
03:17:12|0.59
03:17:13|0.58969
03:17:14|0.58992
03:17:15|0.58993
03:17:16|0.58947
03:17:17|0.58927
03:17:18|0.58943
03:17:19|0.58893
03:17:20|0.58937
03:17:21|0.58933
03:17:22|0.58897
03:17:23|0.58897
03:17:24|0.58904
03:17:25|0.58936
03:17:26|0.58972
03:17:27|0.58972
03:17:28|0.58967
03:17:29|0.58955
03:17:30|0.58969
03:17:31|0.58969
03:17:32|0.58972
03:17:33|0.58944
03:17:34|0.58967
03:17:35|0.58958
03:17:36|0.58968
03:17:37|0.5898
03:17:38|0.5902
03:17:39|0.59007
03:17:40|0.59007
03:17:41|0.58991
03:17:42|0.59087
03:17:43|0.59096
03:17:44|0.59124
03:17:45|0.59115
03:17:46|0.59258
03:17:47|0.59201
03:17:48|0.59182
03:17:50|0.59224
03:17:50|0.59228
03:17:52|0.59283
03:17:53|0.59242
03:17:54|0.59213
03:17:55|0.5924
03:17:56|0.59327
03:17:56|0.59311
03:17:58|0.59327
03:17:59|0.59363
03:18:00|0.59371
03:18:01|0.59384
03:18:02|0.59365
03:18:03|0.59338
03:18:04|0.5917
03:18:05|0.59164
03:18:06|0.5918
03:18:07|0.5918
03:18:08|0.59177
03:18:09|0.59193
03:18:10|0.59159
03:18:11|0.59303
03:18:13|0.59217
03:18:15|0.59172
03:18:16|0.59199
03:18:17|0.59212
03:18:18|0.59232
03:18:19|0.59296
03:18:20|0.59249
03:18:21|0.59242
03:18:22|0.59245
03:18:23|0.59233
03:18:24|0.59208
03:18:25|0.59203
03:18:26|0.59197
03:18:27|0.5915
03:18:28|0.59183
03:18:29|0.5922
03:18:30|0.59199
03:18:31|0.59183
03:18:32|0.59177
03:18:34|0.59106
03:18:35|0.59059
03:18:36|0.591
03:18:37|0.59104
03:18:38|0.59104
03:18:39|0.59102
03:18:39|0.59081
03:18:41|0.5915
03:18:41|0.59225
03:18:42|0.59158
03:18:43|0.59127
03:18:45|0.59145
03:18:46|0.59145
03:18:47|0.59109
03:18:48|0.59106
03:18:49|0.59131
03:18:49|0.59182
03:18:50|0.59183
03:18:52|0.59181
03:18:53|0.5918
03:18:54|0.59179
03:18:55|0.59184
03:18:56|0.59183
03:18:57|0.59145
03:18:58|0.59162
03:18:59|0.59163
03:19:00|0.59151
03:19:01|0.59191
03:19:02|0.59146
03:19:03|0.59146
03:19:04|0.59093
03:19:05|0.59096
03:19:06|0.59096
03:19:07|0.59045
03:19:07|0.59091
03:19:09|0.59091
03:19:11|0.59091
03:19:11|0.59114
03:19:13|0.59079
03:19:13|0.59149
03:19:15|0.59149
03:19:16|0.59149
03:19:17|0.59207
03:19:18|0.59192
03:19:19|0.59171
03:19:21|0.5921
03:19:22|0.59125
03:19:23|0.59125
03:19:24|0.59125
03:19:25|0.59145
03:19:27|0.59104
03:19:28|0.59088
03:19:29|0.59088
03:19:30|0.59089
03:19:31|0.5906
03:19:32|0.59053
03:19:33|0.59071
03:19:34|0.59089
03:19:35|0.59097
03:19:36|0.59046
03:19:36|0.5902
03:19:39|0.58922
03:19:39|0.58875
03:19:40|0.58919
03:19:41|0.58921
03:19:42|0.58852
03:19:44|0.58804
03:19:44|0.58784
03:19:46|0.58822
03:19:46|0.58809
03:19:47|0.5887
03:19:48|0.5894
03:19:49|0.58887
03:19:50|0.58887
03:19:52|0.5889
03:19:52|0.58871
03:19:53|0.58832
03:19:54|0.58877
03:19:55|0.58911
03:19:56|0.58911
03:19:57|0.58871
03:19:58|0.58883
03:19:59|0.58911
03:20:00|0.58927
03:20:01|0.58933
03:20:02|0.58893
03:20:03|0.58822
03:20:04|0.58777
03:20:05|0.58861
03:20:07|0.58875
03:20:08|0.58905
03:20:09|0.58901
03:20:10|0.58878
03:20:11|0.58878
03:20:12|0.58918
03:20:13|0.58953
03:20:14|0.58958
03:20:16|0.58922
03:20:18|0.58952
03:20:20|0.58979
03:20:21|0.58872
03:20:22|0.58839
03:20:23|0.58859
03:20:24|0.58859
03:20:25|0.58863
03:20:26|0.5886
03:20:27|0.58941
03:20:28|0.58906
03:20:29|0.58997
03:20:30|0.58971
03:20:31|0.58924
03:20:32|0.5896
03:20:33|0.5894
03:20:34|0.58916
03:20:35|0.58911
03:20:36|0.58926
03:20:37|0.58865
03:20:38|0.58859
03:20:39|0.58859
03:20:40|0.58896
03:20:41|0.5887
03:20:42|0.58884
03:20:43|0.58884
03:20:44|0.58928
03:20:45|0.58962
03:20:46|0.58871
03:20:47|0.58804
03:20:48|0.58879
03:20:49|0.58868
03:20:50|0.58887
03:20:51|0.58861
03:20:53|0.58822
03:20:54|0.5889
03:20:55|0.5887
03:20:56|0.58868
03:20:57|0.5889
03:20:58|0.5889
03:20:59|0.5889
03:21:00|0.58884
03:21:01|0.58865
03:21:02|0.58868
03:21:03|0.58868
03:21:04|0.58865
03:21:05|0.58868
03:21:06|0.58905
03:21:07|0.58885
03:21:08|0.58924
03:21:09|0.58893
03:21:10|0.58893
03:21:11|0.58874
03:21:12|0.58876
03:21:13|0.58876
03:21:14|0.58894
03:21:16|0.58845
03:21:18|0.58868
03:21:19|0.58868
03:21:19|0.58815
03:21:21|0.58861
03:21:22|0.58838
03:21:23|0.58838
03:21:24|0.58703
03:21:25|0.58548
03:21:26|0.5853
03:21:27|0.58514
03:21:28|0.58531
03:21:29|0.58589
03:21:30|0.58553
03:21:31|0.5861
03:21:32|0.5861
03:21:33|0.58662
03:21:34|0.58651
03:21:36|0.58668
03:21:37|0.58747
03:21:38|0.58786
03:21:39|0.58792
03:21:39|0.58782
03:21:40|0.5878
03:21:42|0.5875
03:21:43|0.58747
03:21:43|0.58724
03:21:44|0.58624
03:21:45|0.58605
03:21:46|0.58631
03:21:48|0.58726
03:21:49|0.58728
03:21:50|0.58641
03:21:51|0.58669
03:21:52|0.58696
03:21:53|0.58641
03:21:54|0.58721
03:21:55|0.58714
03:21:56|0.58729
03:21:57|0.58693
03:21:58|0.58668
03:21:58|0.58673
03:22:00|0.58727
03:22:00|0.58708
03:22:02|0.58841
03:22:03|0.58774
03:22:04|0.58756
03:22:05|0.58742
03:22:06|0.58833
03:22:07|0.58748
03:22:08|0.58778
03:22:09|0.58801
03:22:10|0.58847
03:22:11|0.5878
03:22:11|0.58806
03:22:13|0.58726
03:22:14|0.58786
03:22:16|0.58734
03:22:16|0.58778
03:22:17|0.58787
03:22:18|0.58805
03:22:19|0.58845
03:22:21|0.58838
03:22:21|0.58844
03:22:23|0.58844
03:22:25|0.58847
03:22:25|0.58731
03:22:26|0.58749
03:22:28|0.58728
03:22:29|0.58761
03:22:30|0.58713
03:22:32|0.58744
03:22:34|0.58742
03:22:35|0.58743
03:22:36|0.58724
03:22:36|0.58728
03:22:38|0.58723
03:22:39|0.58728
03:22:39|0.58725
03:22:41|0.58696
03:22:42|0.5875
03:22:42|0.58765
03:22:43|0.58779
03:22:45|0.58765
03:22:45|0.58774
03:22:47|0.58732
03:22:48|0.58731
03:22:49|0.5872
03:22:50|0.58703
03:22:50|0.5868
03:22:51|0.5868
03:22:52|0.58712
03:22:54|0.58705
03:22:55|0.58731
03:22:57|0.58731
03:22:57|0.58731
03:22:59|0.58714
03:23:00|0.58714
03:23:01|0.58729
03:23:02|0.5873
03:23:03|0.58685
03:23:04|0.58704
03:23:05|0.58698
03:23:06|0.5863
03:23:07|0.58658
03:23:08|0.58638
03:23:09|0.58646
03:23:11|0.5865
03:23:12|0.58643
03:23:13|0.5863
03:23:14|0.58596
03:23:15|0.58599
03:23:16|0.58599
03:23:18|0.5856
03:23:20|0.58519
03:23:21|0.58566
03:23:22|0.58531
03:23:23|0.58564
03:23:24|0.58518
03:23:25|0.58552
03:23:26|0.58557
03:23:27|0.58494
03:23:29|0.58507
03:23:31|0.58688
03:23:32|0.58623
03:23:32|0.5864
03:23:34|0.58625
03:23:35|0.58592
03:23:35|0.58645
03:23:37|0.58623
03:23:38|0.58598
03:23:39|0.58542
03:23:40|0.58559
03:23:41|0.58622
03:23:42|0.58622
03:23:44|0.58622
03:23:44|0.58622
03:23:46|0.58622
03:23:46|0.58622
03:23:47|0.58621
03:23:48|0.58621
03:23:50|0.58621
03:23:50|0.58649
03:23:51|0.58621
03:23:52|0.58649
03:23:53|0.58649
03:23:55|0.58649
03:23:55|0.58649
03:23:56|0.58649
03:23:58|0.5865
03:23:58|0.5865
03:23:59|0.58623
03:24:00|0.58662
03:24:01|0.58649
03:24:03|0.58648
03:24:03|0.58607
03:24:04|0.58564
03:24:05|0.58532
03:24:06|0.5859
03:24:07|0.5859
03:24:08|0.58539
03:24:09|0.5855
03:24:10|0.5855
03:24:12|0.58544
03:24:12|0.58497
03:24:13|0.58499
03:24:15|0.58499
03:24:16|0.58474
03:24:16|0.58474
03:24:18|0.58427
03:24:20|0.5821
03:24:22|0.58337
03:24:23|0.58296
03:24:24|0.58336
03:24:25|0.58306
03:24:25|0.58306
03:24:27|0.58327
03:24:29|0.58328
03:24:30|0.58334
03:24:31|0.58374
03:24:33|0.58374
03:24:34|0.58401
03:24:35|0.58341
03:24:36|0.58392
03:24:37|0.58392
03:24:38|0.58392
03:24:39|0.58394
03:24:40|0.584
03:24:41|0.58393
03:24:42|0.58394
03:24:43|0.58407
03:24:44|0.58407
03:24:45|0.58438
03:24:46|0.5844
03:24:47|0.58461
03:24:48|0.58464
03:24:49|0.58464
03:24:50|0.58433
03:24:51|0.58434
03:24:52|0.58462
03:24:53|0.58533
03:24:54|0.585
03:24:55|0.58545
03:24:55|0.5855
03:24:57|0.58553
03:24:58|0.58499
03:24:59|0.58537
03:25:00|0.58503
03:25:01|0.58534
03:25:02|0.58484
03:25:03|0.58484
03:25:04|0.58537
03:25:05|0.58527
03:25:06|0.585
03:25:06|0.5841
03:25:07|0.58348
03:25:09|0.58439
03:25:10|0.58485
03:25:11|0.58542
03:25:11|0.58521
03:25:13|0.58585
03:25:13|0.58685
03:25:15|0.5869
03:25:16|0.58703
03:25:17|0.58695
03:25:18|0.58668
03:25:20|0.5871
03:25:22|0.58697
03:25:23|0.58647
03:25:24|0.58647
03:25:25|0.58758
03:25:26|0.58718
03:25:27|0.58626
03:25:29|0.58703
03:25:30|0.58673
03:25:31|0.58615
03:25:32|0.58615
03:25:33|0.58537
03:25:34|0.58569
03:25:35|0.585
03:25:36|0.5851
03:25:37|0.58511
03:25:38|0.58478
03:25:39|0.58535
03:25:40|0.58543
03:25:41|0.58535
03:25:42|0.58512
03:25:43|0.58543
03:25:44|0.58538
03:25:45|0.5849
03:25:46|0.58507
03:25:47|0.58512
03:25:48|0.58512
03:25:49|0.58539
03:25:50|0.5859
03:25:51|0.58578
03:25:52|0.58578
03:25:53|0.58544
03:25:53|0.58591
03:25:54|0.58576
03:25:56|0.58573
03:25:57|0.5856
03:25:58|0.58579
03:26:00|0.58606
03:26:01|0.58585
03:26:02|0.58622
03:26:02|0.58607
03:26:04|0.58616
03:26:04|0.58613
03:26:05|0.58606
03:26:07|0.58631
03:26:08|0.58635
03:26:08|0.58613
03:26:09|0.58649
03:26:10|0.58614
03:26:11|0.58654
03:26:12|0.58592
03:26:14|0.58595
03:26:14|0.58595
03:26:16|0.58595
03:26:16|0.58647
03:26:18|0.58649
03:26:19|0.58649
03:26:21|0.58647
03:26:21|0.5865
03:26:22|0.58632
03:26:24|0.58632
03:26:24|0.5865
03:26:25|0.5865
03:26:26|0.58664
03:26:28|0.58664
03:26:29|0.58664
03:26:30|0.58636
03:26:31|0.58635
03:26:32|0.58658
03:26:33|0.58652
03:26:34|0.58651
03:26:35|0.586
03:26:36|0.58649
03:26:37|0.5866
03:26:38|0.58658
03:26:39|0.58691
03:26:40|0.58691
03:26:41|0.58663
03:26:42|0.58691
03:26:43|0.58692
03:26:44|0.58692
03:26:45|0.58663
03:26:46|0.58663
03:26:47|0.58689
03:26:49|0.58692
03:26:50|0.58692
03:26:51|0.58692
03:26:52|0.58671
03:26:52|0.58665
03:26:54|0.58665
03:26:56|0.58692
03:26:57|0.58692
03:26:58|0.58691
03:26:59|0.587
03:26:59|0.587
03:27:01|0.587
03:27:01|0.58699
03:27:02|0.58699
03:27:03|0.5867
03:27:06|0.58595
03:27:06|0.58629
03:27:07|0.58678
03:27:08|0.58678
03:27:09|0.58678
03:27:10|0.58627
03:27:11|0.58654
03:27:12|0.58652
03:27:13|0.58618
03:27:15|0.58618
03:27:15|0.58658
03:27:16|0.586
03:27:18|0.58654
03:27:18|0.58654
03:27:19|0.58652
03:27:21|0.58692
03:27:23|0.58706
03:27:25|0.58708
03:27:27|0.5874
03:27:28|0.58776
03:27:30|0.58777
03:27:31|0.58839
03:27:32|0.5887
03:27:33|0.58857
03:27:34|0.58872
03:27:35|0.58873
03:27:36|0.58869
03:27:37|0.58836
03:27:38|0.58823
03:27:39|0.5879
03:27:40|0.58766
03:27:42|0.58725
03:27:42|0.58766
03:27:43|0.58722
03:27:44|0.58696
03:27:46|0.58666
03:27:46|0.58667
03:27:47|0.58659
03:27:49|0.58661
03:27:49|0.58742
03:27:51|0.58738
03:27:51|0.58803
03:27:53|0.58813
03:27:53|0.58813
03:27:54|0.58817
03:27:55|0.58817
03:27:56|0.58813
03:27:58|0.588
03:27:58|0.58765
03:27:59|0.58739
03:28:00|0.58811
03:28:02|0.58809
03:28:03|0.58794
03:28:03|0.5881
03:28:04|0.5881
03:28:05|0.58798
03:28:06|0.58797
03:28:08|0.58828
03:28:08|0.58786
03:28:09|0.58766
03:28:10|0.58786
03:28:11|0.58769
03:28:13|0.58754
03:28:13|0.5876
03:28:15|0.58669
03:28:17|0.58699
03:28:17|0.58647
03:28:18|0.586
03:28:20|0.58661
03:28:20|0.5862
03:28:22|0.58649
03:28:24|0.58626
03:28:26|0.58584
03:28:26|0.5858
03:28:28|0.58573
03:28:29|0.58583
03:28:30|0.58584
03:28:31|0.58591
03:28:32|0.58619
03:28:34|0.58628
03:28:35|0.58585
03:28:36|0.58581
03:28:37|0.58607
03:28:38|0.58625
03:28:39|0.58606
03:28:39|0.58636
03:28:41|0.58585
03:28:42|0.58579
03:28:42|0.58604
03:28:44|0.58544
03:28:44|0.58528
03:28:46|0.58453
03:28:47|0.58428
03:28:48|0.58367
03:28:49|0.58366
03:28:50|0.5841
03:28:51|0.5839
03:28:53|0.58372
03:28:54|0.58396
03:28:54|0.58396
03:28:56|0.5842
03:28:56|0.58412
03:28:57|0.58392
03:28:59|0.58397
03:28:59|0.5852
03:29:00|0.58589
03:29:02|0.58615
03:29:02|0.586
03:29:03|0.58547
03:29:04|0.58549
03:29:07|0.5854
03:29:07|0.58379
03:29:08|0.58412
03:29:09|0.5838
03:29:10|0.58354
03:29:11|0.58376
03:29:12|0.58374
03:29:13|0.58373
03:29:14|0.58412
03:29:15|0.58394
03:29:16|0.58412
03:29:17|0.585
03:29:18|0.58533
03:29:19|0.58484
03:29:20|0.58484
03:29:21|0.58458
03:29:23|0.58374
03:29:24|0.58422
03:29:26|0.58404
03:29:26|0.58448
03:29:29|0.58455
03:29:31|0.58456
03:29:32|0.58456
03:29:33|0.58412
03:29:33|0.58412
03:29:35|0.58441
03:29:36|0.58381
03:29:37|0.58381
03:29:38|0.58407
03:29:39|0.58407
03:29:40|0.58456
03:29:41|0.58424
03:29:42|0.58407
03:29:43|0.58407
03:29:44|0.58405
03:29:45|0.58405
03:29:46|0.5843
03:29:47|0.5845
03:29:48|0.5845
03:29:49|0.58412
03:29:51|0.58412
03:29:52|0.58445
03:29:52|0.58404
03:29:53|0.58383
03:29:54|0.58411
03:29:55|0.58388
03:29:56|0.58387
03:29:57|0.58395
03:29:58|0.58395
03:29:59|0.58395
03:30:01|0.58354
03:30:01|0.58307
03:30:02|0.58291
03:30:03|0.58285
03:30:04|0.58285
03:30:05|0.58271
03:30:06|0.58286
03:30:08|0.58263
03:30:09|0.58261
03:30:10|0.58336
03:30:11|0.5832
03:30:12|0.58329
03:30:14|0.58332
03:30:15|0.58319
03:30:15|0.58316
03:30:17|0.58323
03:30:17|0.58322
03:30:18|0.5835
03:30:20|0.58349
03:30:21|0.58305
03:30:22|0.58286
03:30:23|0.58327
03:30:23|0.58325
03:30:26|0.583
03:30:27|0.58396
03:30:28|0.58415
03:30:29|0.58415
03:30:30|0.58438
03:30:31|0.58456
03:30:33|0.58456
03:30:34|0.58444
03:30:35|0.58451
03:30:36|0.58468
03:30:37|0.585
03:30:38|0.58531
03:30:39|0.58531
03:30:40|0.58531
03:30:41|0.58522
03:30:42|0.5848
03:30:43|0.5848
03:30:44|0.585
03:30:45|0.5853
03:30:46|0.58487
03:30:47|0.58504
03:30:48|0.58499
03:30:49|0.58501
03:30:50|0.58502
03:30:51|0.5848
03:30:52|0.58508
03:30:53|0.58487
03:30:54|0.58508
03:30:55|0.58508
03:30:56|0.58481
03:30:57|0.58487
03:30:58|0.58465
03:30:59|0.58487
03:31:01|0.58444
03:31:02|0.58448
03:31:03|0.58451
03:31:04|0.58433
03:31:05|0.585
03:31:06|0.58433
03:31:06|0.58508
03:31:08|0.58543
03:31:08|0.58532
03:31:09|0.58508
03:31:11|0.58508
03:31:11|0.58508
03:31:13|0.58541
03:31:13|0.586
03:31:14|0.5857
03:31:16|0.58576
03:31:18|0.5852
03:31:18|0.58563
03:31:19|0.58563
03:31:20|0.58517
03:31:21|0.58517
03:31:22|0.58588
03:31:23|0.58599
03:31:25|0.58485
03:31:26|0.58494
03:31:27|0.58455
03:31:29|0.58475
03:31:30|0.5849
03:31:31|0.58507
03:31:31|0.58507
03:31:33|0.58503
03:31:34|0.58503
03:31:35|0.58474
03:31:36|0.58503
03:31:37|0.585
03:31:39|0.58485
03:31:40|0.5852
03:31:41|0.5852
03:31:41|0.5852
03:31:43|0.58479
03:31:44|0.58528
03:31:46|0.58481
03:31:47|0.58528
03:31:48|0.58528
03:31:49|0.58509
03:31:50|0.585
03:31:52|0.58526
03:31:52|0.585
03:31:53|0.58465
03:31:54|0.58465
03:31:55|0.58472
03:31:56|0.584
03:31:57|0.58402
03:31:58|0.58466
03:31:59|0.5847
03:32:01|0.58463
03:32:02|0.58458
03:32:03|0.584
03:32:04|0.58386
03:32:05|0.58419
03:32:06|0.58422
03:32:07|0.584
03:32:08|0.584
03:32:09|0.58397
03:32:10|0.58463
03:32:11|0.58463
03:32:12|0.58383
03:32:13|0.58432
03:32:14|0.58424
03:32:15|0.58401
03:32:16|0.58401
03:32:17|0.58419
03:32:18|0.58419
03:32:19|0.58384
03:32:21|0.5836
03:32:23|0.5837
03:32:23|0.58357
03:32:24|0.58349
03:32:27|0.58363
03:32:28|0.58366
03:32:30|0.58352
03:32:31|0.58387
03:32:33|0.58387
03:32:34|0.58331
03:32:35|0.5836
03:32:35|0.58361
03:32:37|0.58303
03:32:38|0.5833
03:32:38|0.58353
03:32:39|0.58326
03:32:41|0.58289
03:32:42|0.58315
03:32:43|0.58288
03:32:43|0.58255
03:32:45|0.58245
03:32:46|0.58244
03:32:47|0.5817
03:32:48|0.58208
03:32:49|0.58255
03:32:50|0.58211
03:32:51|0.5815
03:32:52|0.58191
03:32:53|0.58208
03:32:54|0.5817
03:32:55|0.58196
03:32:55|0.58128
03:32:57|0.58158
03:32:58|0.58173
03:32:59|0.58153
03:33:00|0.58127
03:33:01|0.58153
03:33:02|0.58123
03:33:03|0.58154
03:33:04|0.58142
03:33:05|0.5811
03:33:06|0.5811
03:33:07|0.58054
03:33:08|0.58024
03:33:09|0.58053
03:33:10|0.58005
03:33:11|0.58005
03:33:12|0.58
03:33:13|0.5796
03:33:14|0.57937
03:33:15|0.57863
03:33:16|0.57876
03:33:17|0.57861
03:33:18|0.57905
03:33:19|0.57926
03:33:20|0.57868
03:33:22|0.58033
03:33:23|0.58031
03:33:24|0.57949
03:33:25|0.58006
03:33:26|0.58023
03:33:28|0.58019
03:33:30|0.57896
03:33:31|0.57835
03:33:32|0.57805
03:33:34|0.5788
03:33:35|0.57877
03:33:36|0.57893
03:33:37|0.57879
03:33:38|0.57985
03:33:39|0.58018
03:33:40|0.57938
03:33:42|0.58019
03:33:42|0.58037
03:33:43|0.57967
03:33:44|0.57996
03:33:45|0.57932
03:33:46|0.57932
03:33:47|0.5794
03:33:49|0.58023
03:33:51|0.58021
03:33:51|0.58019
03:33:52|0.57957
03:33:53|0.57926
03:33:54|0.58015
03:33:55|0.58019
03:33:56|0.58005
03:33:57|0.58005
03:33:58|0.58076
03:33:59|0.58078
03:34:00|0.58065
03:34:01|0.58064
03:34:02|0.58096
03:34:03|0.58066
03:34:04|0.58121
03:34:05|0.5808
03:34:06|0.58084
03:34:07|0.58084
03:34:08|0.58051
03:34:10|0.58015
03:34:11|0.58016
03:34:12|0.58054
03:34:13|0.58084
03:34:15|0.5806
03:34:16|0.58093
03:34:16|0.58096
03:34:18|0.58112
03:34:19|0.58116
03:34:20|0.58121
03:34:21|0.58125
03:34:22|0.58124
03:34:23|0.5815
03:34:25|0.58103
03:34:26|0.58153
03:34:26|0.58122
03:34:28|0.58139
03:34:30|0.58149
03:34:31|0.58106
03:34:32|0.58164
03:34:33|0.58164
03:34:34|0.58049
03:34:36|0.58104
03:34:38|0.58148
03:34:38|0.58148
03:34:40|0.58104
03:34:41|0.58149
03:34:42|0.58122
03:34:43|0.58155
03:34:44|0.58155
03:34:45|0.58155
03:34:46|0.58119
03:34:48|0.58081
03:34:49|0.58109
03:34:50|0.58109
03:34:51|0.58109
03:34:51|0.58121
03:34:53|0.58121
03:34:54|0.58121
03:34:55|0.58081
03:34:56|0.5815
03:34:56|0.58116
03:34:57|0.58051
03:34:59|0.58074
03:35:00|0.58086
03:35:01|0.58121
03:35:02|0.58129
03:35:03|0.58097
03:35:04|0.58102
03:35:05|0.58079
03:35:06|0.58069
03:35:07|0.58069
03:35:08|0.5811
03:35:09|0.58053
03:35:10|0.58054
03:35:11|0.58031
03:35:12|0.58046
03:35:13|0.58024
03:35:14|0.58048
03:35:15|0.58007
03:35:16|0.58022
03:35:17|0.58035
03:35:18|0.58006
03:35:19|0.58024
03:35:20|0.58003
03:35:21|0.57975
03:35:22|0.57906
03:35:23|0.57882
03:35:24|0.57884
03:35:25|0.57883
03:35:26|0.57879
03:35:27|0.57869
03:35:28|0.57812
03:35:29|0.57822
03:35:31|0.57932
03:35:32|0.57855
03:35:32|0.57891
03:35:34|0.57903
03:35:35|0.579
03:35:36|0.57827
03:35:37|0.5788
03:35:38|0.57855
03:35:39|0.57874
03:35:41|0.57859
03:35:42|0.5787
03:35:43|0.57923
03:35:45|0.57924
03:35:46|0.57878
03:35:47|0.57916
03:35:48|0.57919
03:35:48|0.57881
03:35:49|0.57922
03:35:50|0.57936
03:35:52|0.57857
03:35:52|0.57833
03:35:54|0.57826
03:35:54|0.57856
03:35:55|0.57875
03:35:57|0.57849
03:35:57|0.57873
03:35:59|0.57873
03:35:59|0.57861
03:36:01|0.57805
03:36:02|0.57832
03:36:03|0.5781
03:36:04|0.57799
03:36:04|0.57818
03:36:06|0.57777
03:36:08|0.57824
03:36:08|0.57991
03:36:09|0.57968
03:36:10|0.57974
03:36:12|0.57976
03:36:13|0.57968
03:36:13|0.58003
03:36:14|0.57917
03:36:15|0.57892
03:36:17|0.57892
03:36:17|0.57968
03:36:19|0.57953
03:36:19|0.5798
03:36:21|0.57937
03:36:21|0.58014
03:36:22|0.5799
03:36:24|0.57976
03:36:24|0.58011
03:36:25|0.58011
03:36:27|0.57996
03:36:27|0.57931
03:36:29|0.57978
03:36:30|0.57935
03:36:32|0.57907
03:36:33|0.57912
03:36:34|0.57912
03:36:35|0.57812
03:36:36|0.57905
03:36:37|0.57929
03:36:38|0.57931
03:36:40|0.5803
03:36:41|0.5803
03:36:41|0.58084
03:36:44|0.58015
03:36:44|0.58079
03:36:45|0.58075
03:36:46|0.58057
03:36:48|0.58021
03:36:49|0.58026
03:36:50|0.5803
03:36:51|0.58047
03:36:52|0.58025
03:36:53|0.5805
03:36:54|0.5805
03:36:55|0.58007
03:36:56|0.58025
03:36:57|0.58025
03:36:58|0.5803
03:36:59|0.58024
03:37:00|0.58002
03:37:01|0.58018
03:37:02|0.58019
03:37:03|0.57946
03:37:04|0.58015
03:37:05|0.57953
03:37:06|0.57956
03:37:07|0.57992
03:37:08|0.57977
03:37:09|0.58015
03:37:10|0.58004
03:37:11|0.57994
03:37:12|0.57971
03:37:13|0.5789
03:37:14|0.57906
03:37:15|0.57922
03:37:16|0.5794
03:37:17|0.57894
03:37:18|0.57941
03:37:19|0.57941
03:37:20|0.57941
03:37:21|0.57896
03:37:22|0.57918
03:37:23|0.57917
03:37:24|0.57874
03:37:25|0.57874
03:37:26|0.57909
03:37:27|0.57909
03:37:28|0.57917
03:37:30|0.57967
03:37:31|0.58022
03:37:33|0.58004
03:37:34|0.57943
03:37:35|0.58011
03:37:35|0.57971
03:37:37|0.57952
03:37:39|0.579
03:37:40|0.57865
03:37:42|0.5788
03:37:43|0.5788
03:37:44|0.57917
03:37:45|0.5793
03:37:46|0.57944
03:37:47|0.57944
03:37:48|0.58049
03:37:49|0.58025
03:37:50|0.58026
03:37:51|0.58002
03:37:52|0.5804
03:37:53|0.58001
03:37:54|0.58028
03:37:55|0.58002
03:37:56|0.58003
03:37:58|0.58002
03:37:58|0.58005
03:37:59|0.58005
03:38:01|0.58006
03:38:02|0.58006
03:38:03|0.58006
03:38:03|0.58024
03:38:04|0.58007
03:38:06|0.58009
03:38:07|0.58012
03:38:08|0.5801
03:38:08|0.58012
03:38:09|0.58006
03:38:11|0.58002
03:38:11|0.58023
03:38:12|0.58024
03:38:13|0.58012
03:38:14|0.58024
03:38:16|0.58045
03:38:17|0.58048
03:38:18|0.58049
03:38:18|0.5805
03:38:20|0.58072
03:38:21|0.58072
03:38:21|0.5804
03:38:23|0.58058
03:38:24|0.58016
03:38:24|0.58024
03:38:25|0.58045
03:38:27|0.58048
03:38:28|0.58065
03:38:28|0.58065
03:38:29|0.58045
03:38:31|0.5805
03:38:33|0.58036
03:38:34|0.5803
03:38:35|0.58
03:38:36|0.58
03:38:38|0.58024
03:38:39|0.58014
03:38:41|0.58053
03:38:41|0.58056
03:38:43|0.58072
03:38:44|0.58094
03:38:44|0.58069
03:38:47|0.581
03:38:47|0.58137
03:38:49|0.58159
03:38:50|0.58174
03:38:51|0.58214
03:38:52|0.5817
03:38:53|0.58134
03:38:54|0.58134
03:38:55|0.58162
03:38:56|0.58162
03:38:57|0.58176
03:38:58|0.58174
03:38:59|0.58159
03:39:00|0.58176
03:39:01|0.58175
03:39:02|0.58169
03:39:03|0.58135
03:39:04|0.5814
03:39:05|0.58174
03:39:06|0.58102
03:39:07|0.58174
03:39:08|0.58157
03:39:09|0.58157
03:39:10|0.58157
03:39:11|0.58177
03:39:12|0.5817
03:39:13|0.58093
03:39:14|0.58083
03:39:15|0.58126
03:39:16|0.58148
03:39:17|0.58137
03:39:18|0.58148
03:39:19|0.58148
03:39:20|0.58148
03:39:21|0.58137
03:39:22|0.5815
03:39:23|0.58169
03:39:24|0.58173
03:39:25|0.58173
03:39:26|0.5815
03:39:27|0.5815
03:39:28|0.5815
03:39:29|0.58144
03:39:30|0.58186
03:39:31|0.5815
03:39:32|0.58144
03:39:33|0.58108
03:39:35|0.58205
03:39:37|0.58181
03:39:37|0.58166
03:39:38|0.58181
03:39:41|0.58169
03:39:42|0.58195
03:39:42|0.58232
03:39:44|0.58181
03:39:45|0.58125
03:39:46|0.58095
03:39:47|0.58089
03:39:48|0.5814
03:39:49|0.58132
03:39:50|0.58133
03:39:51|0.58133
03:39:53|0.58143
03:39:54|0.58154
03:39:55|0.58152
03:39:56|0.58134
03:39:57|0.58174
03:39:57|0.58175
03:39:59|0.58183
03:40:00|0.58183
03:40:01|0.58152
03:40:01|0.58166
03:40:03|0.58181
03:40:04|0.58226
03:40:05|0.58212
03:40:06|0.58206
03:40:07|0.58188
03:40:08|0.58125
03:40:09|0.58144
03:40:10|0.58162
03:40:11|0.5816
03:40:13|0.58151
03:40:13|0.58159
03:40:14|0.58118
03:40:15|0.58222
03:40:16|0.582
03:40:18|0.582
03:40:18|0.58213
03:40:20|0.58208
03:40:20|0.58203
03:40:22|0.58205
03:40:22|0.58205
03:40:23|0.58189
03:40:25|0.58188
03:40:26|0.58157
03:40:27|0.58086
03:40:28|0.58065
03:40:29|0.58084
03:40:29|0.58111
03:40:30|0.58
03:40:31|0.57988
03:40:33|0.57979
03:40:34|0.5795
03:40:36|0.58034
03:40:37|0.58062
03:40:37|0.58073
03:40:39|0.57975
03:40:40|0.58082
03:40:41|0.5809
03:40:42|0.58089
03:40:43|0.58039
03:40:44|0.58025
03:40:45|0.58037
03:40:47|0.58069
03:40:47|0.58101
03:40:48|0.58099
03:40:49|0.5809
03:40:51|0.58101
03:40:52|0.58039
03:40:53|0.58069
03:40:55|0.58047
03:40:55|0.5804
03:40:56|0.58079
03:40:57|0.58042
03:40:58|0.57971
03:41:00|0.58008
03:41:01|0.57973
03:41:02|0.57979
03:41:03|0.57986
03:41:05|0.57974
03:41:06|0.57951
03:41:07|0.57925
03:41:08|0.57949
03:41:09|0.57922
03:41:10|0.57922
03:41:11|0.57927
03:41:12|0.57892
03:41:13|0.5785
03:41:14|0.57852
03:41:15|0.57854
03:41:16|0.57854
03:41:17|0.57838
03:41:18|0.5785
03:41:19|0.57871
03:41:20|0.57898
03:41:21|0.57899
03:41:21|0.57851
03:41:23|0.57837
03:41:24|0.57818
03:41:25|0.57839
03:41:25|0.57838
03:41:27|0.57885
03:41:28|0.57875
03:41:29|0.57835
03:41:30|0.57843
03:41:31|0.57826
03:41:31|0.57826
03:41:33|0.57837
03:41:33|0.5783
03:41:36|0.57835
03:41:37|0.5783
03:41:38|0.57773
03:41:40|0.57789
03:41:41|0.57776
03:41:43|0.57839
03:41:44|0.57816
03:41:45|0.57869
03:41:46|0.57851
03:41:47|0.5794
03:41:48|0.57948
03:41:48|0.57933
03:41:49|0.57919
03:41:50|0.57917
03:41:51|0.57902
03:41:53|0.57879
03:41:54|0.57879
03:41:54|0.57878
03:41:56|0.57948
03:41:57|0.5792
03:41:58|0.57919
03:41:59|0.57895
03:42:00|0.57878
03:42:01|0.57885
03:42:01|0.57896
03:42:02|0.57896
03:42:04|0.57896
03:42:04|0.57878
03:42:05|0.5785
03:42:07|0.57775
03:42:08|0.57742
03:42:08|0.57765
03:42:10|0.57648
03:42:12|0.57602
03:42:12|0.57663
03:42:13|0.57681
03:42:14|0.57673
03:42:15|0.57645
03:42:16|0.57639
03:42:18|0.57668
03:42:19|0.57668
03:42:20|0.57653
03:42:21|0.57688
03:42:22|0.57693
03:42:23|0.57681
03:42:24|0.57663
03:42:25|0.5763
03:42:26|0.57649
03:42:27|0.57667
03:42:28|0.57688
03:42:29|0.57648
03:42:30|0.5767
03:42:31|0.57668
03:42:32|0.57671
03:42:33|0.57633
03:42:34|0.5764
03:42:35|0.57637
03:42:37|0.57545
03:42:39|0.57595
03:42:40|0.57596
03:42:42|0.57633
03:42:43|0.5759
03:42:44|0.57614
03:42:45|0.57549
03:42:46|0.57531
03:42:47|0.57528
03:42:48|0.57534
03:42:49|0.57518
03:42:50|0.575
03:42:51|0.57528
03:42:53|0.57528
03:42:54|0.57569
03:42:55|0.57484
03:42:56|0.57531
03:42:57|0.57532
03:42:58|0.57581
03:42:58|0.57559
03:43:00|0.57551
03:43:01|0.57608
03:43:03|0.57617
03:43:03|0.57638
03:43:04|0.57638
03:43:06|0.57677
03:43:07|0.5773
03:43:08|0.57687
03:43:09|0.57687
03:43:10|0.57789
03:43:11|0.57818
03:43:12|0.57828
03:43:13|0.57828
03:43:14|0.57825
03:43:15|0.57827
03:43:16|0.57871
03:43:17|0.57877
03:43:18|0.579
03:43:19|0.57954
03:43:20|0.57842
03:43:21|0.57865
03:43:22|0.57828
03:43:23|0.57843
03:43:25|0.57795
03:43:26|0.57789
03:43:27|0.578
03:43:28|0.578
03:43:29|0.5789
03:43:30|0.57881
03:43:31|0.57858
03:43:32|0.57887
03:43:33|0.57929
03:43:34|0.57908
03:43:35|0.57908
03:43:36|0.57889
03:43:38|0.57834
03:43:40|0.57834
03:43:40|0.57815
03:43:41|0.578
03:43:43|0.57822
03:43:44|0.57815
03:43:45|0.57829
03:43:46|0.5782
03:43:47|0.57793
03:43:48|0.57783
03:43:50|0.57765
03:43:50|0.57763
03:43:51|0.57789
03:43:53|0.57861
03:43:54|0.5789
03:43:55|0.57872
03:43:56|0.57789
03:43:57|0.5783
03:43:58|0.5783
03:43:59|0.5786
03:44:00|0.57868
03:44:02|0.57853
03:44:03|0.57786
03:44:03|0.57824
03:44:04|0.578
03:44:06|0.57816
03:44:07|0.57813
03:44:08|0.57813
03:44:09|0.57773
03:44:10|0.57769
03:44:12|0.57755
03:44:13|0.57798
03:44:13|0.57755
03:44:14|0.5775
03:44:15|0.5775
03:44:16|0.57777
03:44:17|0.57765
03:44:19|0.57795
03:44:19|0.57794
03:44:20|0.57794
03:44:21|0.57797
03:44:22|0.57772
03:44:23|0.578
03:44:24|0.57843
03:44:25|0.5786
03:44:26|0.57832
03:44:27|0.57839
03:44:28|0.57853
03:44:29|0.57832
03:44:30|0.57896
03:44:31|0.57885
03:44:32|0.57879
03:44:33|0.57876
03:44:34|0.57925
03:44:35|0.57934
03:44:37|0.57943
03:44:38|0.5794
03:44:40|0.57929
03:44:41|0.57923
03:44:43|0.5792
03:44:43|0.57938
03:44:46|0.57919
03:44:46|0.57957
03:44:47|0.57923
03:44:49|0.57927
03:44:49|0.57892
03:44:50|0.57892
03:44:52|0.57885
03:44:52|0.57845
03:44:54|0.57895
03:44:54|0.57948
03:44:56|0.57977
03:44:56|0.57977
03:44:57|0.57975
03:44:58|0.57967
03:45:00|0.57931
03:45:00|0.5796
03:45:01|0.5788
03:45:03|0.57839
03:45:04|0.57849
03:45:05|0.57886
03:45:06|0.57863
03:45:07|0.57889
03:45:08|0.57947
03:45:09|0.57939
03:45:10|0.57947
03:45:11|0.57951
03:45:12|0.57951
03:45:13|0.57908
03:45:14|0.57875
03:45:15|0.57947
03:45:16|0.57947
03:45:17|0.57955
03:45:18|0.5802
03:45:19|0.58086
03:45:20|0.58094
03:45:21|0.58066
03:45:23|0.58126
03:45:25|0.58134
03:45:26|0.58081
03:45:26|0.58029
03:45:28|0.5801
03:45:30|0.58027
03:45:30|0.58044
03:45:31|0.58043
03:45:32|0.58032
03:45:33|0.5804
03:45:34|0.58011
03:45:35|0.58001
03:45:36|0.58034
03:45:37|0.58031
03:45:39|0.58026
03:45:41|0.57972
03:45:42|0.58013
03:45:44|0.58013
03:45:44|0.57973
03:45:46|0.57974
03:45:47|0.58014
03:45:47|0.58014
03:45:49|0.58012
03:45:50|0.58012
03:45:51|0.57896
03:45:52|0.5782
03:45:53|0.57785
03:45:54|0.57779
03:45:56|0.57809
03:45:56|0.57765
03:45:58|0.57769
03:45:59|0.5783
03:46:00|0.57854
03:46:01|0.57841
03:46:03|0.57839
03:46:05|0.57838
03:46:05|0.57807
03:46:06|0.57837
03:46:08|0.57808
03:46:09|0.57797
03:46:09|0.5781
03:46:10|0.57837
03:46:11|0.57837
03:46:12|0.57777
03:46:13|0.57797
03:46:14|0.57791
03:46:15|0.57818
03:46:17|0.57818
03:46:17|0.57803
03:46:19|0.57748
03:46:20|0.57748
03:46:21|0.57746
03:46:22|0.57777
03:46:23|0.57748
03:46:24|0.57748
03:46:25|0.57777
03:46:26|0.57749
03:46:27|0.5777
03:46:28|0.57732
03:46:29|0.57739
03:46:30|0.57745
03:46:31|0.57674
03:46:32|0.57705
03:46:33|0.57709
03:46:34|0.57791
03:46:35|0.57719
03:46:36|0.57782
03:46:37|0.57813
03:46:38|0.57774
03:46:39|0.57828
03:46:41|0.57843
03:46:42|0.57873
03:46:44|0.57844
03:46:44|0.57883
03:46:46|0.57825
03:46:48|0.57922
03:46:49|0.57985
03:46:49|0.57996
03:46:50|0.57994
03:46:51|0.58099
03:46:52|0.58099
03:46:53|0.58099
03:46:54|0.58045
03:46:55|0.5803
03:46:56|0.58043
03:46:58|0.58043
03:46:58|0.5802
03:46:59|0.5804
03:47:00|0.58033
03:47:01|0.58024
03:47:03|0.57999
03:47:04|0.58007
03:47:05|0.58008
03:47:06|0.5803
03:47:07|0.58071
03:47:09|0.581
03:47:10|0.58228
03:47:11|0.58252
03:47:12|0.58292
03:47:13|0.58289
03:47:14|0.583
03:47:15|0.58314
03:47:16|0.58323
03:47:17|0.5835
03:47:18|0.58335
03:47:19|0.58294
03:47:20|0.58268
03:47:21|0.58256
03:47:22|0.5824
03:47:22|0.58245
03:47:24|0.58174
03:47:25|0.58149
03:47:26|0.58168
03:47:28|0.58126
03:47:29|0.58049
03:47:30|0.58112
03:47:30|0.58098
03:47:31|0.58094
03:47:33|0.58103
03:47:33|0.58062
03:47:35|0.58064
03:47:35|0.58075
03:47:37|0.58044
03:47:37|0.5807
03:47:38|0.5807
03:47:39|0.58083
03:47:41|0.58096
03:47:43|0.58103
03:47:44|0.58043
03:47:46|0.58
03:47:47|0.58016
03:47:48|0.58023
03:47:49|0.58013
03:47:50|0.5804
03:47:51|0.58044
03:47:52|0.58044
03:47:53|0.58047
03:47:54|0.58049
03:47:54|0.58072
03:47:56|0.58066
03:47:56|0.58091
03:47:57|0.58036
03:47:59|0.58038
03:48:00|0.58038
03:48:02|0.58056
03:48:03|0.5807
03:48:04|0.5807
03:48:06|0.58038
03:48:07|0.58075
03:48:07|0.58112
03:48:08|0.5812
03:48:09|0.58126
03:48:10|0.58126
03:48:11|0.58126
03:48:12|0.58092
03:48:13|0.58057
03:48:14|0.5812
03:48:15|0.58099
03:48:16|0.58099
03:48:17|0.58073
03:48:19|0.58075
03:48:20|0.581
03:48:22|0.58117
03:48:23|0.58116
03:48:23|0.58047
03:48:26|0.581
03:48:26|0.581
03:48:27|0.58117
03:48:28|0.58085
03:48:30|0.58089
03:48:31|0.58105
03:48:32|0.58089
03:48:33|0.58119
03:48:33|0.581
03:48:35|0.58092
03:48:36|0.58092
03:48:37|0.58097
03:48:38|0.58078
03:48:38|0.58078
03:48:39|0.58083
03:48:40|0.58081
03:48:43|0.58114
03:48:44|0.58075
03:48:45|0.58074
03:48:46|0.58081
03:48:47|0.58095
03:48:48|0.58106
03:48:49|0.58043
03:48:50|0.58046
03:48:51|0.58051
03:48:52|0.58018
03:48:53|0.58044
03:48:54|0.5802
03:48:56|0.58051
03:48:57|0.58069
03:48:58|0.58069
03:48:59|0.58095
03:49:00|0.58069
03:49:01|0.58069
03:49:03|0.58093
03:49:03|0.58069
03:49:05|0.58069
03:49:07|0.58069
03:49:08|0.58083
03:49:09|0.58094
03:49:10|0.58094
03:49:11|0.581
03:49:12|0.581
03:49:13|0.58051
03:49:14|0.58051
03:49:15|0.5809
03:49:17|0.58092
03:49:17|0.581
03:49:19|0.5807
03:49:20|0.58095
03:49:20|0.58095
03:49:22|0.58099
03:49:23|0.58119
03:49:24|0.58119
03:49:25|0.58102
03:49:26|0.58065
03:49:27|0.58058
03:49:28|0.58083
03:49:29|0.5811
03:49:30|0.5811
03:49:31|0.58116
03:49:32|0.58115
03:49:33|0.58099
03:49:34|0.58111
03:49:35|0.58085
03:49:36|0.58111
03:49:37|0.58119
03:49:38|0.58119
03:49:39|0.58117
03:49:40|0.58119
03:49:42|0.58099
03:49:44|0.58104
03:49:45|0.58119
03:49:47|0.58119
03:49:48|0.58111
03:49:49|0.5812
03:49:50|0.5812
03:49:52|0.5812
03:49:53|0.5812
03:49:54|0.58112
03:49:55|0.58059
03:49:56|0.58059
03:49:57|0.58061
03:49:58|0.58037
03:49:59|0.58033
03:50:00|0.58046
03:50:01|0.58011
03:50:02|0.58052
03:50:03|0.58028
03:50:04|0.581
03:50:05|0.58102
03:50:06|0.58103
03:50:08|0.58105
03:50:09|0.58079
03:50:10|0.58099
03:50:11|0.5812
03:50:12|0.58103
03:50:13|0.58081
03:50:14|0.5812
03:50:15|0.5812
03:50:16|0.5812
03:50:17|0.58114
03:50:18|0.58085
03:50:19|0.5809
03:50:20|0.5805
03:50:21|0.58049
03:50:22|0.58084
03:50:23|0.58083
03:50:24|0.58044
03:50:25|0.58066
03:50:26|0.58088
03:50:27|0.58084
03:50:28|0.58054
03:50:29|0.58054
03:50:30|0.58087
03:50:31|0.58068
03:50:32|0.58082
03:50:33|0.58082
03:50:34|0.58082
03:50:35|0.58048
03:50:36|0.5803
03:50:37|0.5803
03:50:38|0.58061
03:50:39|0.58068
03:50:40|0.58082
03:50:41|0.58112
03:50:42|0.58099
03:50:43|0.58111
03:50:44|0.58097
03:50:46|0.58105
03:50:46|0.58111
03:50:49|0.58084
03:50:50|0.58111
03:50:52|0.58105
03:50:52|0.58249
03:50:54|0.58248
03:50:55|0.5827
03:50:57|0.58282
03:50:57|0.58206
03:50:59|0.58201
03:51:00|0.58101
03:51:01|0.58183
03:51:02|0.58183
03:51:03|0.5814
03:51:04|0.58101
03:51:05|0.58155
03:51:06|0.58157
03:51:07|0.58157
03:51:08|0.5816
03:51:09|0.58135
03:51:10|0.5815
03:51:11|0.58184
03:51:12|0.58212
03:51:13|0.58173
03:51:14|0.58157
03:51:15|0.58158
03:51:16|0.58151
03:51:17|0.58092
03:51:18|0.58111
03:51:19|0.58107
03:51:20|0.58069
03:51:21|0.58099
03:51:22|0.58089
03:51:23|0.58091
03:51:25|0.5808
03:51:26|0.58086
03:51:27|0.58088
03:51:28|0.58085
03:51:29|0.58086
03:51:29|0.58102
03:51:30|0.58096
03:51:32|0.58069
03:51:33|0.58069
03:51:34|0.5807
03:51:35|0.58114
03:51:35|0.58108
03:51:36|0.58164
03:51:37|0.58138
03:51:39|0.58152
03:51:40|0.58152
03:51:40|0.58165
03:51:42|0.58153
03:51:42|0.58147
03:51:44|0.58126
03:51:46|0.58151
03:51:48|0.58141
03:51:48|0.58144
03:51:49|0.58156
03:51:50|0.58074
03:51:51|0.58094
03:51:53|0.58113
03:51:53|0.58133
03:51:54|0.58133
03:51:55|0.58084
03:51:57|0.58113
03:51:58|0.58112
03:51:59|0.58097
03:52:00|0.58113
03:52:01|0.58113
03:52:03|0.58106
03:52:04|0.58113
03:52:05|0.58079
03:52:06|0.58108
03:52:07|0.58108
03:52:08|0.58106
03:52:09|0.58133
03:52:10|0.58118
03:52:11|0.58113
03:52:11|0.58113
03:52:13|0.58092
03:52:14|0.5812
03:52:14|0.58106
03:52:16|0.58133
03:52:17|0.58133
03:52:18|0.58133
03:52:19|0.58133
03:52:20|0.58133
03:52:21|0.58133
03:52:22|0.58133
03:52:23|0.58133
03:52:24|0.58115
03:52:26|0.5812
03:52:26|0.5811
03:52:28|0.58129
03:52:28|0.58127
03:52:29|0.58119
03:52:30|0.58119
03:52:31|0.58131
03:52:32|0.58105
03:52:34|0.58133
03:52:34|0.58113
03:52:36|0.58133
03:52:37|0.5813
03:52:37|0.58092
03:52:38|0.58112
03:52:39|0.58079
03:52:40|0.57967
03:52:42|0.57964
03:52:42|0.5793
03:52:43|0.57957
03:52:44|0.57954
03:52:47|0.58009
03:52:48|0.58023
03:52:50|0.58027
03:52:51|0.58064
03:52:53|0.58005
03:52:54|0.58049
03:52:54|0.58049
03:52:55|0.58025
03:52:56|0.58027
03:52:57|0.58028
03:52:59|0.57978
03:52:59|0.58023
03:53:01|0.57983
03:53:01|0.58079
03:53:02|0.58039
03:53:04|0.58
03:53:04|0.58016
03:53:06|0.57995
03:53:07|0.58002
03:53:08|0.57957
03:53:09|0.57914
03:53:10|0.57947
03:53:11|0.57914
03:53:12|0.57872
03:53:13|0.57837
03:53:14|0.57861
03:53:15|0.57854
03:53:16|0.57837
03:53:17|0.57871
03:53:18|0.57839
03:53:19|0.57865
03:53:20|0.57785
03:53:21|0.57799
03:53:22|0.57825
03:53:23|0.57846
03:53:24|0.57849
03:53:25|0.57816
03:53:26|0.57817
03:53:27|0.57818
03:53:28|0.57819
03:53:29|0.57844
03:53:30|0.57842
03:53:31|0.57866
03:53:32|0.57885
03:53:33|0.57874
03:53:34|0.57842
03:53:35|0.57796
03:53:36|0.57796
03:53:37|0.57818
03:53:38|0.57805
03:53:39|0.57858
03:53:40|0.57858
03:53:41|0.57859
03:53:42|0.57859
03:53:43|0.57832
03:53:44|0.57797
03:53:45|0.57801
03:53:47|0.57785
03:53:48|0.57803
03:53:49|0.57819
03:53:50|0.57805
03:53:50|0.57843
03:53:51|0.57841
03:53:53|0.57823
03:53:54|0.5789
03:53:55|0.57864
03:53:56|0.57908
03:53:57|0.57909
03:53:59|0.57891
03:54:01|0.57848
03:54:02|0.57884
03:54:03|0.57852
03:54:04|0.57855
03:54:06|0.57909
03:54:06|0.57876
03:54:08|0.5787
03:54:09|0.5786
03:54:10|0.57821
03:54:11|0.578
03:54:12|0.5783
03:54:13|0.57825
03:54:14|0.57788
03:54:15|0.57816
03:54:16|0.57813
03:54:17|0.57806
03:54:18|0.57751
03:54:19|0.57762
03:54:20|0.57742
03:54:21|0.57751
03:54:22|0.57718
03:54:23|0.57829
03:54:24|0.57832
03:54:25|0.57822
03:54:26|0.57826
03:54:27|0.57826
03:54:28|0.57797
03:54:29|0.57797
03:54:30|0.57785
03:54:31|0.57777
03:54:32|0.57777
03:54:33|0.57776
03:54:34|0.57778
03:54:35|0.57778
03:54:36|0.57816
03:54:37|0.57778
03:54:38|0.57778
03:54:39|0.57818
03:54:40|0.57777
03:54:41|0.57782
03:54:42|0.57792
03:54:43|0.57792
03:54:44|0.5779
03:54:45|0.5779
03:54:46|0.5775
03:54:47|0.57781
03:54:49|0.57782
03:54:51|0.57818
03:54:51|0.57782
03:54:53|0.57798
03:54:55|0.57807
03:54:57|0.578
03:54:58|0.57798
03:54:59|0.57798
03:54:59|0.57829
03:55:01|0.57825
03:55:02|0.57808
03:55:03|0.57825
03:55:03|0.57796
03:55:04|0.57796
03:55:06|0.57792
03:55:07|0.57792
03:55:09|0.57781
03:55:09|0.57798
03:55:10|0.57794
03:55:11|0.57765
03:55:12|0.57765
03:55:13|0.57777
03:55:14|0.5775
03:55:16|0.57758
03:55:16|0.5774
03:55:17|0.57755
03:55:18|0.57739
03:55:19|0.57739
03:55:20|0.57734
03:55:21|0.57734
03:55:22|0.57765
03:55:23|0.57786
03:55:24|0.5782
03:55:26|0.57785
03:55:27|0.57746
03:55:28|0.57761
03:55:29|0.57777
03:55:30|0.57761
03:55:31|0.57761
03:55:32|0.57746
03:55:33|0.57815
03:55:34|0.57793
03:55:35|0.57799
03:55:36|0.57782
03:55:37|0.57784
03:55:38|0.57782
03:55:39|0.57761
03:55:40|0.57761
03:55:41|0.57762
03:55:42|0.57806
03:55:44|0.57732
03:55:44|0.57723
03:55:46|0.57741
03:55:47|0.57745
03:55:47|0.57761
03:55:50|0.57752
03:55:51|0.57764
03:55:52|0.57741
03:55:52|0.57741
03:55:53|0.5775
03:55:56|0.5772
03:55:57|0.57705
03:55:58|0.57732
03:55:59|0.57706
03:56:00|0.5776
03:56:01|0.57727
03:56:02|0.57729
03:56:04|0.577
03:56:04|0.57651
03:56:06|0.57624
03:56:07|0.57668
03:56:08|0.5765
03:56:09|0.57602
03:56:10|0.57611
03:56:11|0.57668
03:56:12|0.57671
03:56:13|0.57648
03:56:13|0.57649
03:56:14|0.57704
03:56:16|0.57657
03:56:17|0.57691
03:56:18|0.5775
03:56:19|0.57811
03:56:19|0.57607
03:56:21|0.57641
03:56:22|0.57588
03:56:23|0.57606
03:56:24|0.5767
03:56:25|0.57652
03:56:26|0.57663
03:56:26|0.57669
03:56:28|0.57663
03:56:29|0.57604
03:56:30|0.57601
03:56:31|0.57638
03:56:32|0.57635
03:56:33|0.57635
03:56:34|0.57609
03:56:35|0.57601
03:56:35|0.576
03:56:37|0.57579
03:56:38|0.57605
03:56:39|0.57635
03:56:40|0.57635
03:56:41|0.57652
03:56:42|0.57635
03:56:42|0.57634
03:56:44|0.57635
03:56:45|0.57633
03:56:46|0.57636
03:56:46|0.5762
03:56:48|0.57628
03:56:49|0.57632
03:56:50|0.5765
03:56:51|0.57624
03:56:53|0.57603
03:56:55|0.57635
03:56:56|0.57624
03:56:57|0.57664
03:56:58|0.57649
03:56:59|0.57667
03:57:01|0.57693
03:57:03|0.57693
03:57:04|0.57694
03:57:05|0.57787
03:57:06|0.57827
03:57:06|0.57837
03:57:07|0.57865
03:57:08|0.5789
03:57:09|0.57889
03:57:11|0.57901
03:57:12|0.57873
03:57:13|0.57883
03:57:13|0.57883
03:57:15|0.57816
03:57:16|0.57851
03:57:17|0.57818
03:57:18|0.57818
03:57:18|0.5779
03:57:21|0.57771
03:57:21|0.57855
03:57:22|0.57878
03:57:23|0.57844
03:57:24|0.57864
03:57:25|0.57864
03:57:26|0.57789
03:57:28|0.57788
03:57:28|0.57788
03:57:29|0.57794
03:57:30|0.57776
03:57:31|0.57781
03:57:32|0.57817
03:57:33|0.57851
03:57:35|0.5785
03:57:35|0.5785
03:57:36|0.57832
03:57:37|0.57775
03:57:38|0.57757
03:57:39|0.57717
03:57:40|0.57761
03:57:41|0.57753
03:57:42|0.57807
03:57:43|0.57872
03:57:44|0.5789
03:57:45|0.5789
03:57:46|0.57897
03:57:47|0.57866
03:57:49|0.57817
03:57:49|0.57818
03:57:51|0.57826
03:57:52|0.57859
03:57:54|0.57881
03:57:54|0.57901
03:57:55|0.57896
03:57:56|0.57922
03:57:57|0.57926
03:57:59|0.57947
03:58:01|0.57932
03:58:02|0.57955
03:58:03|0.58029
03:58:04|0.57996
03:58:05|0.57996
03:58:06|0.58047
03:58:07|0.5802
03:58:09|0.57985
03:58:10|0.58002
03:58:11|0.58014
03:58:12|0.58051
03:58:13|0.5804
03:58:14|0.58029
03:58:15|0.58047
03:58:16|0.58047
03:58:17|0.58047
03:58:18|0.58031
03:58:18|0.58025
03:58:20|0.58026
03:58:21|0.58016
03:58:22|0.58035
03:58:23|0.58006
03:58:24|0.58038
03:58:25|0.58041
03:58:26|0.58021
03:58:27|0.58064
03:58:28|0.58015
03:58:29|0.58001
03:58:30|0.58027
03:58:31|0.58049
03:58:32|0.58064
03:58:32|0.58064
03:58:34|0.58063
03:58:34|0.5807
03:58:36|0.581
03:58:37|0.5823
03:58:38|0.58288
03:58:38|0.58362
03:58:41|0.58321
03:58:41|0.58292
03:58:42|0.58238
03:58:44|0.58185
03:58:44|0.58121
03:58:46|0.58123
03:58:46|0.58036
03:58:47|0.58028
03:58:49|0.57991
03:58:50|0.58014
03:58:51|0.57997
03:58:53|0.58064
03:58:53|0.58073
03:58:55|0.58064
03:58:57|0.58069
03:58:58|0.58062
03:58:59|0.58065
03:59:01|0.58054
03:59:02|0.58057
03:59:03|0.58058
03:59:04|0.58074
03:59:05|0.58061
03:59:06|0.58052
03:59:07|0.58045
03:59:08|0.58083
03:59:09|0.58134
03:59:10|0.58114
03:59:12|0.58078
03:59:13|0.58119
03:59:14|0.58081
03:59:16|0.58118
03:59:17|0.58142
03:59:18|0.5809
03:59:20|0.58093
03:59:20|0.58093
03:59:21|0.58075
03:59:22|0.58067
03:59:23|0.58097
03:59:24|0.58088
03:59:25|0.5809
03:59:27|0.58111
03:59:27|0.58098
03:59:28|0.58114
03:59:29|0.58128
03:59:30|0.58097
03:59:31|0.58102
03:59:32|0.58119
03:59:33|0.58119
03:59:34|0.58119
03:59:35|0.581
03:59:36|0.58033
03:59:37|0.58061
03:59:38|0.58026
03:59:39|0.58054
03:59:40|0.58061
03:59:41|0.5809
03:59:42|0.58058
03:59:43|0.58061
03:59:44|0.58057
03:59:45|0.58081
03:59:46|0.58076
03:59:47|0.58084
03:59:48|0.58107
03:59:49|0.58092
03:59:50|0.58059
03:59:51|0.58091
03:59:53|0.58131
03:59:54|0.58092
03:59:55|0.58092
03:59:57|0.58092
03:59:59|0.58093
04:00:00|0.5811
04:00:00|0.58058
04:00:02|0.58033
04:00:03|0.58023
04:00:04|0.57948
04:00:04|0.57925
04:00:06|0.57839
04:00:07|0.57926
04:00:07|0.57953
04:00:09|0.58002
04:00:10|0.57997
04:00:10|0.57953
04:00:13|0.58001
04:00:13|0.58022
04:00:15|0.57953
04:00:15|0.57928
04:00:17|0.57913
04:00:17|0.5793
04:00:18|0.57973
04:00:19|0.57975
04:00:20|0.5796
04:00:21|0.57961
04:00:22|0.57977
04:00:23|0.57931
04:00:24|0.57931
04:00:25|0.58009
04:00:26|0.57989
04:00:27|0.57976
04:00:28|0.57976
04:00:29|0.57973
04:00:30|0.5794
04:00:31|0.57962
04:00:32|0.57922
04:00:33|0.57977
04:00:34|0.57995
04:00:35|0.5794
04:00:36|0.58016
04:00:37|0.57964
04:00:38|0.57994
04:00:39|0.57978
04:00:40|0.57965
04:00:41|0.57938
04:00:42|0.57938
04:00:43|0.57965
04:00:44|0.57965
04:00:45|0.5793
04:00:46|0.57985
04:00:47|0.58017
04:00:48|0.57994
04:00:49|0.58024
04:00:50|0.5812
04:00:51|0.58155
04:00:52|0.58059
04:00:54|0.58
04:00:56|0.57952
04:00:57|0.58
04:00:58|0.58064
04:00:59|0.58017
04:01:01|0.58014
04:01:01|0.5806
04:01:02|0.58019
04:01:03|0.58098
04:01:05|0.581
04:01:06|0.5807
04:01:07|0.58129
04:01:08|0.5812
04:01:09|0.58115
04:01:10|0.58141
04:01:11|0.58125
04:01:12|0.58218
04:01:13|0.5817
04:01:14|0.58212
04:01:15|0.58252
04:01:17|0.58196
04:01:17|0.58218
04:01:18|0.58203
04:01:20|0.58207
04:01:20|0.58242
04:01:21|0.58219
04:01:23|0.582
04:01:24|0.58219
04:01:25|0.58208
04:01:25|0.58248
04:01:27|0.58278
04:01:28|0.58297
04:01:30|0.58466
04:01:31|0.58461
04:01:32|0.58459
04:01:32|0.58411
04:01:33|0.58445
04:01:35|0.58445
04:01:36|0.58423
04:01:37|0.58393
04:01:38|0.58397
04:01:38|0.5841
04:01:40|0.58387
04:01:41|0.58395
04:01:41|0.58387
04:01:42|0.58377
04:01:43|0.58373
04:01:44|0.58365
04:01:45|0.58384
04:01:46|0.58406
04:01:47|0.58415
04:01:49|0.5838
04:01:49|0.58365
04:01:51|0.58445
04:01:51|0.58426
04:01:53|0.58492
04:01:53|0.58468
04:01:56|0.58468
04:01:57|0.58496
04:01:59|0.5849
04:01:59|0.58501
04:02:01|0.58544
04:02:01|0.58516
04:02:02|0.58512
04:02:03|0.58586
04:02:04|0.58542
04:02:05|0.58583
04:02:06|0.58565
04:02:08|0.58628
04:02:08|0.5862
04:02:10|0.58639
04:02:11|0.58635
04:02:11|0.58627
04:02:12|0.58634
04:02:14|0.58652
04:02:15|0.58713
04:02:16|0.58724
04:02:17|0.58732
04:02:18|0.58751
04:02:19|0.58761
04:02:21|0.58759
04:02:21|0.58713
04:02:22|0.588
04:02:23|0.5883
04:02:24|0.58847
04:02:25|0.58847
04:02:26|0.58848
04:02:27|0.588
04:02:28|0.58882
04:02:30|0.58897
04:02:30|0.58883
04:02:32|0.58748
04:02:32|0.58794
04:02:33|0.58786
04:02:34|0.58818
04:02:35|0.58722
04:02:37|0.58804
04:02:38|0.58775
04:02:38|0.58807
04:02:40|0.58847
04:02:40|0.58815
04:02:42|0.58882
04:02:43|0.58787
04:02:43|0.58793
04:02:45|0.5876
04:02:45|0.58823
04:02:47|0.58852
04:02:48|0.58944
04:02:48|0.58874
04:02:50|0.58832
04:02:50|0.58848
04:02:52|0.58834
04:02:53|0.5885
04:02:53|0.58964
04:02:54|0.58853
04:02:57|0.58854
04:02:58|0.58923
04:02:59|0.58859
04:03:00|0.5885
04:03:01|0.5885
04:03:02|0.5885
04:03:04|0.58811
04:03:06|0.58799
04:03:07|0.58809
04:03:08|0.58744
04:03:09|0.58707
04:03:10|0.5872
04:03:11|0.587
04:03:12|0.58677
04:03:13|0.58691
04:03:15|0.58734
04:03:16|0.58733
04:03:17|0.58754
04:03:18|0.5874
04:03:19|0.58754
04:03:20|0.58784
04:03:21|0.58791
04:03:22|0.58821
04:03:23|0.58824
04:03:24|0.58874
04:03:25|0.58863
04:03:26|0.58837
04:03:27|0.5885
04:03:28|0.58909
04:03:29|0.58913
04:03:30|0.58844
04:03:30|0.58877
04:03:32|0.58884
04:03:32|0.58894
04:03:34|0.58894
04:03:35|0.58922
04:03:35|0.58944
04:03:36|0.58931
04:03:37|0.58881
04:03:39|0.58943
04:03:40|0.58943
04:03:40|0.58943
04:03:41|0.58932
04:03:43|0.58934
04:03:44|0.58934
04:03:44|0.5894
04:03:45|0.5894
04:03:47|0.5893
04:03:47|0.58928
04:03:49|0.589
04:03:50|0.58921
04:03:51|0.58901
04:03:52|0.58877
04:03:53|0.58858
04:03:53|0.58899
04:03:55|0.58916
04:03:56|0.58919
04:03:58|0.58925
04:03:59|0.58925
04:03:59|0.58925
04:04:01|0.58938
04:04:01|0.58944
04:04:03|0.58944
04:04:04|0.58902
04:04:05|0.58903
04:04:05|0.58932
04:04:08|0.58962
04:04:08|0.58944
04:04:10|0.58903
04:04:11|0.58958
04:04:12|0.58911
04:04:13|0.58925
04:04:14|0.58927
04:04:15|0.58931
04:04:16|0.589
04:04:17|0.58899
04:04:18|0.5895
04:04:19|0.58933
04:04:20|0.58918
04:04:21|0.58903
04:04:22|0.58955
04:04:23|0.58949
04:04:24|0.58942
04:04:25|0.58942
04:04:26|0.58982
04:04:27|0.58962
04:04:28|0.58963
04:04:29|0.58983
04:04:31|0.59159
04:04:32|0.59154
04:04:33|0.59196
04:04:33|0.59164
04:04:35|0.59177
04:04:36|0.59148
04:04:37|0.59185
04:04:38|0.59167
04:04:39|0.59141
04:04:40|0.59159
04:04:41|0.59167
04:04:42|0.59187
04:04:43|0.59148
04:04:43|0.59127
04:04:45|0.59082
04:04:46|0.59086
04:04:46|0.59047
04:04:48|0.59012
04:04:48|0.59014
04:04:50|0.58962
04:04:51|0.58963
04:04:52|0.58987
04:04:53|0.58955
04:04:54|0.59014
04:04:55|0.58979
04:04:56|0.58987
04:04:57|0.58982
04:04:59|0.59015
04:05:00|0.5904
04:05:01|0.59025
04:05:02|0.58981
04:05:03|0.58951
04:05:04|0.58913
04:05:05|0.58901
04:05:07|0.58884
04:05:08|0.58811
04:05:09|0.58803
04:05:10|0.58815
04:05:11|0.58768
04:05:12|0.58858
04:05:13|0.58817
04:05:14|0.58905
04:05:15|0.58885
04:05:16|0.58888
04:05:17|0.58876
04:05:18|0.58888
04:05:19|0.58887
04:05:20|0.58939
04:05:21|0.58888
04:05:22|0.58913
04:05:23|0.58936
04:05:24|0.58908
04:05:25|0.58921
04:05:26|0.58958
04:05:27|0.58952
04:05:28|0.5891
04:05:29|0.5891
04:05:30|0.58911
04:05:31|0.58902
04:05:32|0.58898
04:05:33|0.58888
04:05:34|0.58908
04:05:35|0.58888
04:05:36|0.58899
04:05:37|0.58895
04:05:38|0.58939
04:05:39|0.58968
04:05:40|0.58952
04:05:41|0.58913
04:05:42|0.58913
04:05:43|0.58956
04:05:44|0.58945
04:05:45|0.58935
04:05:46|0.58909
04:05:47|0.58913
04:05:48|0.58888
04:05:49|0.58855
04:05:50|0.589
04:05:51|0.58866
04:05:52|0.58867
04:05:53|0.589
04:05:54|0.5885
04:05:55|0.58897
04:05:56|0.589
04:05:57|0.5887
04:05:59|0.58886
04:06:01|0.58902
04:06:03|0.589
04:06:04|0.58805
04:06:05|0.58841
04:06:06|0.58857
04:06:07|0.58897
04:06:08|0.58912
04:06:09|0.58862
04:06:10|0.58896
04:06:11|0.58895
04:06:12|0.58873
04:06:14|0.58845
04:06:15|0.58805
04:06:17|0.5883
04:06:17|0.58818
04:06:18|0.58845
04:06:20|0.58808
04:06:21|0.58825
04:06:21|0.58809
04:06:22|0.58841
04:06:23|0.58811
04:06:25|0.58809
04:06:26|0.58791
04:06:27|0.58778
04:06:27|0.58793
04:06:28|0.58765
04:06:30|0.58793
04:06:30|0.58793
04:06:32|0.58786
04:06:32|0.5878
04:06:34|0.58798
04:06:35|0.5877
04:06:36|0.58751
04:06:37|0.58782
04:06:38|0.5879
04:06:38|0.5875
04:06:40|0.58751
04:06:40|0.58765
04:06:42|0.5875
04:06:42|0.5875
04:06:43|0.58712
04:06:45|0.58784
04:06:45|0.58786
04:06:47|0.58784
04:06:47|0.58849
04:06:48|0.58806
04:06:50|0.58775
04:06:52|0.58803
04:06:52|0.58821
04:06:53|0.58808
04:06:54|0.58824
04:06:55|0.58825
04:06:56|0.58803
04:06:57|0.58788
04:06:58|0.58836
04:07:00|0.58808
04:07:02|0.58793
04:07:04|0.58752
04:07:04|0.58779
04:07:06|0.58777
04:07:07|0.58764
04:07:07|0.58787
04:07:09|0.5875
04:07:10|0.58751
04:07:10|0.58815
04:07:12|0.58793
04:07:13|0.58819
04:07:13|0.58793
04:07:15|0.5879
04:07:17|0.58824
04:07:17|0.58774
04:07:18|0.58784
04:07:19|0.58715
04:07:20|0.58733
04:07:21|0.58717
04:07:22|0.58739
04:07:23|0.587
04:07:24|0.587
04:07:26|0.58722
04:07:26|0.58764
04:07:27|0.58782
04:07:28|0.58754
04:07:29|0.58745
04:07:31|0.58753
04:07:32|0.58813
04:07:33|0.58719
04:07:33|0.58753
04:07:34|0.58753
04:07:36|0.58769
04:07:37|0.58753
04:07:37|0.58753
04:07:38|0.58784
04:07:40|0.58784
04:07:40|0.58763
04:07:42|0.58773
04:07:43|0.58757
04:07:44|0.58752
04:07:45|0.5873
04:07:46|0.58703
04:07:47|0.58703
04:07:48|0.58766
04:07:49|0.58791
04:07:50|0.58796
04:07:51|0.588
04:07:52|0.58774
04:07:53|0.5876
04:07:54|0.58734
04:07:55|0.58733
04:07:56|0.58766
04:07:57|0.58734
04:07:58|0.58775
04:07:59|0.58755
04:08:01|0.58773
04:08:03|0.58721
04:08:03|0.58754
04:08:05|0.58719
04:08:07|0.58755
04:08:07|0.58718
04:08:08|0.587
04:08:09|0.58733
04:08:11|0.58732
04:08:13|0.58746
04:08:14|0.58757
04:08:16|0.58754
04:08:17|0.58733
04:08:19|0.58792
04:08:20|0.58796
04:08:21|0.58815
04:08:22|0.58808
04:08:23|0.58798
04:08:23|0.58835
04:08:24|0.58755
04:08:26|0.58831
04:08:26|0.58806
04:08:28|0.58868
04:08:28|0.58868
04:08:30|0.58822
04:08:30|0.58844
04:08:31|0.58796
04:08:33|0.58791
04:08:33|0.58791
04:08:35|0.58799
04:08:35|0.58733
04:08:36|0.58755
04:08:38|0.58723
04:08:38|0.58799
04:08:40|0.58782
04:08:40|0.58732
04:08:42|0.58727
04:08:43|0.58722
04:08:43|0.5874
04:08:45|0.58727
04:08:46|0.58727
04:08:46|0.58699
04:08:47|0.58698
04:08:49|0.58698
04:08:49|0.58689
04:08:51|0.5869
04:08:52|0.58729
04:08:52|0.58697
04:08:53|0.58663
04:08:55|0.58649
04:08:55|0.58673
04:08:57|0.58626
04:08:58|0.58665
04:08:59|0.58648
04:09:00|0.58667
04:09:00|0.58685
04:09:03|0.58648
04:09:04|0.5862
04:09:05|0.58619
04:09:06|0.58567
04:09:07|0.58568
04:09:09|0.58584
04:09:10|0.58612
04:09:11|0.58573
04:09:12|0.58546
04:09:13|0.58587
04:09:15|0.5861
04:09:15|0.58574
04:09:16|0.585
04:09:17|0.58503
04:09:18|0.58506
04:09:19|0.58432
04:09:20|0.58529
04:09:22|0.58529
04:09:22|0.58527
04:09:23|0.58528
04:09:24|0.58531
04:09:25|0.58574
04:09:26|0.58539
04:09:27|0.58469
04:09:28|0.58489
04:09:29|0.58487
04:09:30|0.58487
04:09:31|0.58487
04:09:32|0.58469
04:09:33|0.58423
04:09:34|0.5836
04:09:35|0.58406
04:09:36|0.58489
04:09:37|0.58484
04:09:38|0.58484
04:09:39|0.58396
04:09:40|0.58447
04:09:41|0.58436
04:09:42|0.58455
04:09:43|0.58455
04:09:44|0.58436
04:09:45|0.5844
04:09:46|0.58429
04:09:47|0.5842
04:09:48|0.58422
04:09:49|0.58403
04:09:50|0.58403
04:09:51|0.58395
04:09:53|0.58385
04:09:53|0.58403
04:09:54|0.58326
04:09:55|0.58354
04:09:56|0.58303
04:09:57|0.58314
04:09:58|0.58379
04:09:59|0.58338
04:10:00|0.58374
04:10:01|0.58374
04:10:03|0.58357
04:10:04|0.58317
04:10:06|0.58366
04:10:07|0.58334
04:10:08|0.58335
04:10:09|0.58281
04:10:11|0.58333
04:10:12|0.58349
04:10:12|0.58349
04:10:14|0.58403
04:10:14|0.58497
04:10:15|0.58456
04:10:17|0.58475
04:10:18|0.58531
04:10:18|0.5852
04:10:19|0.58481
04:10:21|0.58483
04:10:22|0.58481
04:10:23|0.58459
04:10:23|0.5844
04:10:24|0.58424
04:10:26|0.58418
04:10:28|0.58424
04:10:28|0.58472
04:10:29|0.58424
04:10:30|0.58424
04:10:31|0.58425
04:10:32|0.58425
04:10:33|0.58425
04:10:34|0.584
04:10:35|0.58472
04:10:36|0.58474
04:10:38|0.58479
04:10:38|0.58444
04:10:39|0.58468
04:10:41|0.58455
04:10:41|0.58466
04:10:42|0.58479
04:10:43|0.58479
04:10:44|0.58585
04:10:45|0.58593
04:10:46|0.58591
04:10:47|0.58562
04:10:49|0.58589
04:10:49|0.58621
04:10:51|0.58609
04:10:51|0.5858
04:10:52|0.58616
04:10:53|0.58616
04:10:54|0.58567
04:10:55|0.58579
04:10:56|0.58625
04:10:57|0.58636
04:10:58|0.5866
04:10:59|0.58643
04:11:00|0.58658
04:11:02|0.58658
04:11:03|0.58683
04:11:05|0.58608
04:11:06|0.58589
04:11:08|0.58589
04:11:09|0.58576
04:11:10|0.58595
04:11:11|0.58595
04:11:12|0.58595
04:11:13|0.58615
04:11:14|0.58568
04:11:15|0.58616
04:11:15|0.58616
04:11:18|0.58638
04:11:19|0.58613
04:11:20|0.5865
04:11:21|0.58639
04:11:22|0.58637
04:11:23|0.58637
04:11:24|0.58636
04:11:26|0.58657
04:11:26|0.58657
04:11:27|0.58589
04:11:28|0.58595
04:11:30|0.58593
04:11:30|0.58635
04:11:31|0.58597
04:11:32|0.58541
04:11:33|0.58569
04:11:34|0.58528
04:11:35|0.58538
04:11:36|0.58529
04:11:37|0.58588
04:11:38|0.58537
04:11:39|0.58526
04:11:41|0.58486
04:11:42|0.58536
04:11:43|0.58538
04:11:44|0.58537
04:11:45|0.58538
04:11:46|0.58514
04:11:47|0.58537
04:11:48|0.58537
04:11:49|0.58611
04:11:50|0.5862
04:11:51|0.5865
04:11:52|0.58618
04:11:53|0.58561
04:11:54|0.58663
04:11:55|0.58669
04:11:56|0.58652
04:11:57|0.58661
04:11:58|0.5864
04:11:59|0.5864
04:12:00|0.58628
04:12:01|0.58629
04:12:02|0.58647
04:12:03|0.58717
04:12:04|0.58769
04:12:06|0.58723
04:12:06|0.58733
04:12:08|0.58784
04:12:10|0.58743
04:12:10|0.58743
04:12:13|0.58764
04:12:13|0.58764
04:12:14|0.5876
04:12:16|0.58718
04:12:16|0.58714
04:12:17|0.58679
04:12:19|0.5875
04:12:20|0.58717
04:12:21|0.58717
04:12:23|0.5868
04:12:24|0.58682
04:12:25|0.58702
04:12:26|0.58681
04:12:27|0.58679
04:12:27|0.58651
04:12:28|0.58674
04:12:30|0.58652
04:12:31|0.58666
04:12:31|0.58569
04:12:32|0.58552
04:12:34|0.58566
04:12:35|0.58606
04:12:36|0.58646
04:12:37|0.58626
04:12:38|0.58619
04:12:39|0.58632
04:12:40|0.58632
04:12:41|0.58632
04:12:41|0.58636
04:12:43|0.58614
04:12:44|0.5862
04:12:45|0.58634
04:12:46|0.58636
04:12:47|0.58642
04:12:48|0.58636
04:12:49|0.58561
04:12:50|0.58573
04:12:51|0.58556
04:12:52|0.58528
04:12:53|0.5857
04:12:54|0.58598
04:12:55|0.58595
04:12:56|0.5857
04:12:57|0.58558
04:12:58|0.58558
04:12:59|0.58525
04:13:00|0.58452
04:13:01|0.58452
04:13:02|0.58432
04:13:03|0.58483
04:13:04|0.58515
04:13:05|0.58483
04:13:07|0.58483
04:13:08|0.58457
04:13:10|0.58421
04:13:11|0.58428
04:13:12|0.584
04:13:12|0.58396
04:13:14|0.58381
04:13:15|0.58393
04:13:16|0.58395
04:13:17|0.58395
04:13:18|0.584
04:13:19|0.5838
04:13:20|0.58395
04:13:21|0.5839
04:13:22|0.58361
04:13:23|0.5845
04:13:24|0.5841
04:13:25|0.58408
04:13:26|0.58399
04:13:28|0.58427
04:13:28|0.58403
04:13:29|0.5838
04:13:30|0.5838
04:13:31|0.58367
04:13:32|0.5836
04:13:33|0.58336
04:13:34|0.58337
04:13:35|0.58337
04:13:36|0.58349
04:13:37|0.5833
04:13:38|0.58332
04:13:39|0.58332
04:13:40|0.58337
04:13:41|0.58309
04:13:42|0.58342
04:13:43|0.58389
04:13:44|0.58253
04:13:45|0.58285
04:13:46|0.583
04:13:47|0.58241
04:13:48|0.58268
04:13:49|0.58266
04:13:50|0.58304
04:13:51|0.5828
04:13:52|0.58265
04:13:54|0.58248
04:13:54|0.58253
04:13:55|0.58282
04:13:57|0.58254
04:13:57|0.58287
04:13:58|0.58246
04:14:00|0.58247
04:14:01|0.58264
04:14:01|0.58254
04:14:03|0.58274
04:14:04|0.58104
04:14:05|0.581
04:14:05|0.58169
04:14:08|0.58195
04:14:09|0.58113
04:14:11|0.58143
04:14:12|0.58113
04:14:14|0.58113
04:14:14|0.5817
04:14:16|0.58179
04:14:17|0.58174
04:14:17|0.58174
04:14:19|0.58159
04:14:20|0.58181
04:14:21|0.58223
04:14:22|0.58233
04:14:23|0.58243
04:14:25|0.58228
04:14:25|0.58234
04:14:26|0.5826
04:14:27|0.58232
04:14:29|0.58245
04:14:29|0.58229
04:14:30|0.58346
04:14:31|0.58357
04:14:32|0.58357
04:14:33|0.58269
04:14:34|0.58316
04:14:36|0.58316
04:14:37|0.5829
04:14:38|0.58284
04:14:39|0.5825
04:14:40|0.58272
04:14:41|0.58293
04:14:42|0.58243
04:14:43|0.58243
04:14:44|0.58251
04:14:45|0.58302
04:14:46|0.58307
04:14:47|0.58306
04:14:48|0.58233
04:14:49|0.58244
04:14:50|0.58259
04:14:51|0.58247
04:14:52|0.58247
04:14:53|0.58247
04:14:54|0.58271
04:14:55|0.58189
04:14:56|0.58153
04:14:57|0.58178
04:14:58|0.58197
04:14:59|0.58197
04:15:00|0.58197
04:15:01|0.58192
04:15:02|0.58206
04:15:03|0.58181
04:15:04|0.58144
04:15:05|0.58145
04:15:06|0.58281
04:15:07|0.58261
04:15:09|0.58253
04:15:11|0.58248
04:15:12|0.58255
04:15:13|0.5825
04:15:14|0.5825
04:15:15|0.58282
04:15:16|0.58282
04:15:17|0.58229
04:15:18|0.58229
04:15:19|0.58196
04:15:20|0.5819
04:15:21|0.58226
04:15:22|0.58226
04:15:23|0.58223
04:15:24|0.58221
04:15:25|0.58221
04:15:27|0.58224
04:15:28|0.58178
04:15:29|0.58179
04:15:30|0.58186
04:15:31|0.58186
04:15:32|0.58199
04:15:33|0.58199
04:15:34|0.58199
04:15:35|0.58178
04:15:36|0.58186
04:15:37|0.58193
04:15:38|0.58193
04:15:39|0.58189
04:15:40|0.58193
04:15:41|0.58176
04:15:42|0.58193
04:15:43|0.58193
04:15:44|0.58193
04:15:45|0.582
04:15:46|0.58193
04:15:47|0.582
04:15:48|0.582
04:15:49|0.582
04:15:50|0.58201
04:15:51|0.58225
04:15:53|0.582
04:15:54|0.582
04:15:54|0.58169
04:15:56|0.5817
04:15:57|0.58168
04:15:58|0.58131
04:15:59|0.5806
04:16:00|0.58084
04:16:01|0.58037
04:16:02|0.58036
04:16:03|0.58077
04:16:04|0.5808
04:16:05|0.5809
04:16:06|0.58087
04:16:07|0.58075
04:16:08|0.58058
04:16:09|0.5806
04:16:11|0.58048
04:16:11|0.58026
04:16:14|0.58082
04:16:14|0.58071
04:16:15|0.58001
04:16:16|0.58029
04:16:18|0.58059
04:16:19|0.5803
04:16:20|0.58047
04:16:22|0.58049
04:16:23|0.58047
04:16:24|0.58047
04:16:25|0.58137
04:16:25|0.58154
04:16:27|0.58169
04:16:28|0.58043
04:16:29|0.5803
04:16:31|0.58016
04:16:32|0.58
04:16:32|0.57948
04:16:33|0.57902
04:16:34|0.57941
04:16:36|0.57996
04:16:37|0.57973
04:16:39|0.57998
04:16:39|0.57996
04:16:40|0.57947
04:16:41|0.57986
04:16:42|0.58023
04:16:43|0.58009
04:16:44|0.58045
04:16:45|0.58033
04:16:46|0.58024
04:16:47|0.58041
04:16:48|0.58047
04:16:49|0.58046
04:16:50|0.58034
04:16:51|0.58045
04:16:52|0.58042
04:16:53|0.58045
04:16:54|0.58046
04:16:55|0.58046
04:16:56|0.58047
04:16:57|0.58044
04:16:58|0.58044
04:16:59|0.58
04:17:00|0.58002
04:17:01|0.57966
04:17:02|0.57999
04:17:03|0.58006
04:17:04|0.58044
04:17:05|0.58008
04:17:07|0.58046
04:17:08|0.58046
04:17:09|0.58047
04:17:11|0.58014
04:17:12|0.58014
04:17:14|0.58012
04:17:14|0.58014
04:17:15|0.58014
04:17:17|0.57986
04:17:19|0.57995
04:17:20|0.57995
04:17:21|0.58074
04:17:22|0.57956
04:17:23|0.57977
04:17:23|0.57978
04:17:25|0.57978
04:17:26|0.5804
04:17:27|0.58054
04:17:28|0.58054
04:17:29|0.58056
04:17:30|0.58056
04:17:30|0.58066
04:17:32|0.58097
04:17:33|0.58045
04:17:34|0.58092
04:17:35|0.58079
04:17:35|0.58068
04:17:38|0.58063
04:17:39|0.58063
04:17:39|0.58056
04:17:40|0.58049
04:17:41|0.58094
04:17:43|0.58055
04:17:44|0.58076
04:17:44|0.58097
04:17:45|0.58096
04:17:47|0.58152
04:17:47|0.58168
04:17:49|0.58151
04:17:50|0.58283
04:17:51|0.58255
04:17:52|0.58252
04:17:53|0.58236
04:17:53|0.58218
04:17:54|0.58219
04:17:55|0.58204
04:17:56|0.58235
04:17:58|0.58245
04:17:59|0.58223
04:17:59|0.58192
04:18:00|0.58234
04:18:01|0.58234
04:18:03|0.58249
04:18:03|0.58248
04:18:05|0.583
04:18:05|0.58292
04:18:07|0.58279
04:18:07|0.58279
04:18:08|0.58289
04:18:09|0.58285
04:18:11|0.58319
04:18:13|0.58333
04:18:14|0.58328
04:18:16|0.58435
04:18:17|0.58441
04:18:19|0.58397
04:18:20|0.58351
04:18:22|0.58385
04:18:23|0.58357
04:18:24|0.58349
04:18:25|0.58337
04:18:26|0.58347
04:18:27|0.58347
04:18:27|0.58349
04:18:28|0.58316
04:18:29|0.58342
04:18:30|0.58342
04:18:32|0.58347
04:18:34|0.58389
04:18:34|0.58389
04:18:35|0.58407
04:18:36|0.58407
04:18:37|0.5843
04:18:38|0.58422
04:18:39|0.5843
04:18:40|0.58411
04:18:41|0.5839
04:18:42|0.58415
04:18:43|0.58411
04:18:44|0.58417
04:18:45|0.58443
04:18:46|0.58418
04:18:47|0.58407
04:18:48|0.5835
04:18:49|0.58379
04:18:50|0.5835
04:18:51|0.5835
04:18:52|0.5835
04:18:53|0.5835
04:18:54|0.5835
04:18:55|0.5835
04:18:56|0.58374
04:18:57|0.58396
04:18:58|0.58369
04:18:59|0.58421
04:19:00|0.584
04:19:01|0.58408
04:19:02|0.58416
04:19:03|0.58411
04:19:04|0.5841
04:19:05|0.58409
04:19:06|0.58406
04:19:07|0.584
04:19:08|0.58403
04:19:09|0.58401
04:19:10|0.58416
04:19:11|0.58409
04:19:13|0.58401
04:19:15|0.5842
04:19:16|0.58416
04:19:17|0.58421
04:19:18|0.58426
04:19:20|0.58444
04:19:20|0.58521
04:19:22|0.58531
04:19:22|0.5853
04:19:23|0.58534
04:19:25|0.58551
04:19:26|0.58541
04:19:27|0.58541
04:19:29|0.58463
04:19:29|0.5853
04:19:30|0.58542
04:19:32|0.58518
04:19:33|0.585
04:19:33|0.58537
04:19:35|0.58535
04:19:35|0.58529
04:19:36|0.58541
04:19:37|0.58541
04:19:38|0.58585
04:19:39|0.58569
04:19:40|0.58584
04:19:41|0.58571
04:19:42|0.58571
04:19:43|0.5857
04:19:44|0.58569
04:19:45|0.58568
04:19:46|0.58569
04:19:47|0.586
04:19:48|0.58618
04:19:49|0.58601
04:19:50|0.58573
04:19:51|0.58618
04:19:52|0.58618
04:19:53|0.58618
04:19:54|0.58624
04:19:55|0.58609
04:19:56|0.58641
04:19:57|0.58635
04:19:58|0.58641
04:19:59|0.58684
04:20:00|0.58771
04:20:01|0.58772
04:20:02|0.58774
04:20:03|0.5878
04:20:04|0.58788
04:20:05|0.58728
04:20:06|0.58696
04:20:07|0.58756
04:20:08|0.58756
04:20:09|0.58749
04:20:10|0.5874
04:20:11|0.58648
04:20:13|0.58618
04:20:15|0.58619
04:20:16|0.586
04:20:17|0.58601
04:20:18|0.58588
04:20:19|0.58588
04:20:20|0.5857
04:20:22|0.58576
04:20:23|0.58572
04:20:23|0.5857
04:20:25|0.58582
04:20:26|0.58602
04:20:27|0.58576
04:20:28|0.58604
04:20:29|0.58604
04:20:30|0.58601
04:20:31|0.58601
04:20:32|0.58582
04:20:34|0.58595
04:20:35|0.58621
04:20:35|0.58603
04:20:38|0.58591
04:20:38|0.58595
04:20:39|0.58588
04:20:40|0.58582
04:20:41|0.58582
04:20:42|0.58595
04:20:43|0.58574
04:20:44|0.58595
04:20:45|0.58574
04:20:46|0.586
04:20:47|0.58597
04:20:48|0.58574
04:20:49|0.58593
04:20:50|0.58593
04:20:51|0.58604
04:20:52|0.58604
04:20:54|0.58582
04:20:55|0.58542
04:20:56|0.58577
04:20:57|0.58592
04:20:58|0.58587
04:20:59|0.58605
04:21:00|0.586
04:21:01|0.58562
04:21:02|0.58577
04:21:03|0.5857
04:21:04|0.58556
04:21:05|0.58556
04:21:06|0.58556
04:21:07|0.58556
04:21:08|0.58556
04:21:09|0.58589
04:21:10|0.58555
04:21:11|0.58544
04:21:12|0.58555
04:21:13|0.58555
04:21:14|0.58554
04:21:15|0.58494
04:21:17|0.58461
04:21:19|0.5845
04:21:20|0.5845
04:21:21|0.58447
04:21:22|0.58431
04:21:23|0.58447
04:21:24|0.58446
04:21:26|0.58401
04:21:26|0.58476
04:21:27|0.5849
04:21:29|0.5849
04:21:29|0.5849
04:21:30|0.5851
04:21:31|0.58493
04:21:33|0.585
04:21:33|0.585
04:21:34|0.58454
04:21:35|0.58474
04:21:36|0.58464
04:21:37|0.58446
04:21:38|0.58502
04:21:39|0.58487
04:21:40|0.58487
04:21:41|0.58487
04:21:42|0.58505
04:21:43|0.58505
04:21:44|0.58486
04:21:45|0.58503
04:21:46|0.5851
04:21:47|0.5851
04:21:48|0.5851
04:21:49|0.58505
04:21:50|0.58544
04:21:51|0.58546
04:21:53|0.58546
04:21:53|0.58546
04:21:54|0.58545
04:21:55|0.58546
04:21:56|0.58545
04:21:58|0.58545
04:21:58|0.58545
04:22:00|0.58606
04:22:00|0.58615
04:22:01|0.58638
04:22:02|0.58528
04:22:03|0.586
04:22:04|0.586
04:22:05|0.58606
04:22:06|0.58554
04:22:07|0.58592
04:22:08|0.58594
04:22:09|0.58592
04:22:10|0.58615
04:22:11|0.58639
04:22:12|0.58631
04:22:13|0.58639
04:22:15|0.58662
04:22:17|0.58688
04:22:17|0.58695
04:22:20|0.58791
04:22:21|0.58769
04:22:23|0.58761
04:22:24|0.58683
04:22:25|0.5873
04:22:26|0.5873
04:22:27|0.5873
04:22:28|0.58714
04:22:29|0.58724
04:22:30|0.58721
04:22:32|0.58738
04:22:33|0.58737
04:22:34|0.58773
04:22:34|0.58785
04:22:36|0.58792
04:22:37|0.58817
04:22:37|0.58841
04:22:39|0.58848
04:22:39|0.58871
04:22:41|0.58848
04:22:42|0.58793
04:22:42|0.58824
04:22:43|0.58824
04:22:46|0.58817
04:22:46|0.58781
04:22:47|0.58781
04:22:48|0.58783
04:22:49|0.58763
04:22:50|0.58802
04:22:52|0.58787
04:22:53|0.5878
04:22:53|0.58801
04:22:54|0.58785
04:22:55|0.58801
04:22:56|0.58785
04:22:58|0.58801
04:22:59|0.58785
04:22:59|0.58798
04:23:00|0.58814
04:23:01|0.58855
04:23:02|0.58852
04:23:03|0.58852
04:23:04|0.58801
04:23:05|0.58832
04:23:06|0.5886
04:23:07|0.58852
04:23:08|0.58827
04:23:10|0.58853
04:23:10|0.58884
04:23:11|0.58879
04:23:13|0.58882
04:23:13|0.58863
04:23:14|0.589
04:23:17|0.58879
04:23:17|0.589
04:23:19|0.589
04:23:19|0.58936
04:23:20|0.58937
04:23:21|0.58974
04:23:22|0.58984
04:23:24|0.58976
04:23:25|0.58955
04:23:26|0.58999
04:23:27|0.58999
04:23:28|0.58957
04:23:29|0.58969
04:23:30|0.58958
04:23:31|0.59
04:23:32|0.58981
04:23:34|0.5899
04:23:35|0.59
04:23:36|0.59
04:23:36|0.59
04:23:37|0.59
04:23:39|0.5908
04:23:40|0.59097
04:23:41|0.59097
04:23:42|0.59096
04:23:43|0.59103
04:23:44|0.59125
04:23:45|0.59228
04:23:46|0.59157
04:23:46|0.59141
04:23:48|0.59186
04:23:48|0.59145
04:23:50|0.59113
04:23:52|0.59099
04:23:53|0.59141
04:23:53|0.59169
04:23:54|0.59169
04:23:56|0.59205
04:23:56|0.59098
04:23:57|0.59149
04:23:59|0.59156
04:23:59|0.59148
04:24:01|0.59157
04:24:02|0.59224
04:24:03|0.59237
04:24:03|0.59225
04:24:04|0.59212
04:24:06|0.5925
04:24:07|0.5925
04:24:07|0.5925
04:24:08|0.5928
04:24:10|0.59277
04:24:11|0.59248
04:24:12|0.5928
04:24:12|0.59218
04:24:13|0.59259
04:24:14|0.59317
04:24:15|0.59281
04:24:18|0.59297
04:24:19|0.59297
04:24:20|0.59297
04:24:21|0.59304
04:24:22|0.59299
04:24:23|0.59236
04:24:24|0.59265
04:24:26|0.59269
04:24:27|0.59252
04:24:28|0.59095
04:24:29|0.59055
04:24:30|0.59044
04:24:31|0.59074
04:24:32|0.59049
04:24:33|0.59048
04:24:34|0.59051
04:24:35|0.59043
04:24:36|0.59039
04:24:36|0.59038
04:24:38|0.59036
04:24:39|0.59005
04:24:40|0.58962
04:24:41|0.59006
04:24:42|0.58984
04:24:43|0.58984
04:24:44|0.58984
04:24:45|0.59008
04:24:46|0.5904
04:24:46|0.59019
04:24:48|0.59048
04:24:49|0.5904
04:24:50|0.59038
04:24:50|0.59052
04:24:52|0.59006
04:24:53|0.59006
04:24:54|0.59006
04:24:55|0.59047
04:24:55|0.59019
04:24:57|0.5904
04:24:58|0.59022
04:24:59|0.59022
04:25:00|0.5905
04:25:01|0.59071
04:25:02|0.59041
04:25:02|0.59041
04:25:03|0.59071
04:25:05|0.59074
04:25:06|0.59074
04:25:07|0.59109
04:25:08|0.5915
04:25:09|0.5915
04:25:10|0.59185
04:25:11|0.59167
04:25:12|0.59178
04:25:13|0.59158
04:25:13|0.59094
04:25:16|0.59107
04:25:16|0.5916
04:25:17|0.59167
04:25:18|0.59167
04:25:20|0.59155
04:25:21|0.59148
04:25:23|0.59158
04:25:25|0.59129
04:25:27|0.59148
04:25:27|0.59177
04:25:28|0.59228
04:25:29|0.59202
04:25:31|0.59227
04:25:32|0.59226
04:25:33|0.59176
04:25:34|0.59224
04:25:35|0.59211
04:25:36|0.5915
04:25:37|0.59155
04:25:38|0.59155
04:25:39|0.59201
04:25:40|0.59236
04:25:42|0.59241
04:25:43|0.59271
04:25:44|0.5925
04:25:45|0.59232
04:25:45|0.59278
04:25:47|0.59292
04:25:48|0.59295
04:25:49|0.59277
04:25:50|0.59307
04:25:51|0.593
04:25:52|0.59293
04:25:52|0.59299
04:25:54|0.59252
04:25:55|0.59279
04:25:56|0.59297
04:25:57|0.59297
04:25:57|0.59317
04:25:58|0.59268
04:26:00|0.59276
04:26:01|0.59263
04:26:02|0.59237
04:26:03|0.5928
04:26:04|0.59289
04:26:06|0.59254
04:26:06|0.59217
04:26:08|0.59245
04:26:09|0.59284
04:26:10|0.59305
04:26:11|0.59305
04:26:11|0.59281
04:26:12|0.59264
04:26:14|0.59263
04:26:14|0.59268
04:26:15|0.59212
04:26:16|0.59201
04:26:18|0.59207
04:26:20|0.5917
04:26:21|0.5919
04:26:23|0.59183
04:26:25|0.59133
04:26:27|0.59084
04:26:27|0.59073
04:26:28|0.59066
04:26:30|0.59064
04:26:30|0.59042
04:26:31|0.59042
04:26:33|0.59025
04:26:33|0.59001
04:26:34|0.59
04:26:35|0.5895
04:26:36|0.58953
04:26:37|0.58986
04:26:39|0.58951
04:26:40|0.58953
04:26:41|0.58952
04:26:42|0.58955
04:26:43|0.58954
04:26:44|0.58955
04:26:45|0.58968
04:26:46|0.58953
04:26:47|0.58913
04:26:48|0.58914
04:26:49|0.58894
04:26:50|0.58921
04:26:51|0.58899
04:26:52|0.58899
04:26:53|0.58899
04:26:54|0.58912
04:26:55|0.58937
04:26:56|0.58937
04:26:57|0.58949
04:26:58|0.58996
04:26:59|0.58969
04:27:00|0.58969
04:27:01|0.58949
04:27:02|0.58924
04:27:03|0.5894
04:27:04|0.58905
04:27:05|0.58935
04:27:06|0.589
04:27:07|0.58905
04:27:08|0.58891
04:27:09|0.58877
04:27:10|0.58823
04:27:11|0.58837
04:27:12|0.58793
04:27:13|0.58818
04:27:14|0.588
04:27:15|0.58795
04:27:16|0.5872
04:27:17|0.58745
04:27:18|0.58732
04:27:20|0.58788
04:27:22|0.58818
04:27:23|0.58769
04:27:24|0.58802
04:27:26|0.58806
04:27:27|0.58786
04:27:27|0.58769
04:27:29|0.58789
04:27:29|0.58824
04:27:31|0.58873
04:27:32|0.58844
04:27:33|0.58872
04:27:34|0.58872
04:27:35|0.58872
04:27:36|0.58872
04:27:37|0.58871
04:27:38|0.58855
04:27:39|0.58855
04:27:40|0.58907
04:27:41|0.58934
04:27:42|0.58962
04:27:43|0.59
04:27:44|0.59
04:27:45|0.58969
04:27:46|0.59
04:27:47|0.58998
04:27:48|0.59055
04:27:49|0.59032
04:27:50|0.59035
04:27:51|0.59046
04:27:52|0.59074
04:27:53|0.59114
04:27:54|0.59101
04:27:55|0.5912
04:27:56|0.59132
04:27:57|0.59132
04:27:58|0.59115
04:27:59|0.59074
04:28:00|0.59071
04:28:01|0.59071
04:28:02|0.5912
04:28:03|0.5912
04:28:04|0.5912
04:28:05|0.59089
04:28:06|0.59089
04:28:08|0.59077
04:28:09|0.59074
04:28:09|0.59005
04:28:10|0.58969
04:28:12|0.59001
04:28:13|0.58996
04:28:13|0.59034
04:28:14|0.58975
04:28:16|0.58999
04:28:17|0.58999
04:28:17|0.58996
04:28:19|0.58985
04:28:20|0.59002
04:28:20|0.59002
04:28:23|0.58999
04:28:24|0.59001
04:28:26|0.58975
04:28:28|0.58951
04:28:29|0.59002
04:28:30|0.5964
04:28:30|0.59655
04:28:32|0.59537
04:28:33|0.59474
04:28:34|0.5949
04:28:35|0.59399
04:28:35|0.59365
04:28:36|0.59356
04:28:37|0.59365
04:28:38|0.59396
04:28:39|0.59428
04:28:41|0.59383
04:28:43|0.59265
04:28:43|0.59295
04:28:44|0.59284
04:28:45|0.59814
04:28:46|0.59577
04:28:47|0.59623
04:28:49|0.5932
04:28:50|0.59386
04:28:51|0.59367
04:28:52|0.59477
04:28:53|0.59482
04:28:54|0.59474
04:28:55|0.59471
04:28:56|0.59525
04:28:57|0.59527
04:28:58|0.59582
04:28:59|0.59578
04:29:00|0.59469
04:29:01|0.59559
04:29:02|0.59558
04:29:03|0.59548
04:29:04|0.59563
04:29:05|0.59451
04:29:06|0.59455
04:29:07|0.59422
04:29:08|0.59376
04:29:09|0.59376
04:29:10|0.59351
04:29:11|0.59371
04:29:12|0.59365
04:29:13|0.59361
04:29:14|0.59396
04:29:15|0.59382
04:29:16|0.59382
04:29:17|0.59339
04:29:18|0.59319
04:29:19|0.59355
04:29:20|0.59428
04:29:21|0.59393
04:29:22|0.59411
04:29:24|0.59409
04:29:24|0.59426
04:29:26|0.59406
04:29:27|0.59513
04:29:29|0.59496
04:29:30|0.59501
04:29:31|0.5947
04:29:32|0.59553
04:29:33|0.59523
04:29:34|0.59536
04:29:36|0.59526
04:29:37|0.59503
04:29:38|0.59496
04:29:39|0.59533
04:29:40|0.59533
04:29:41|0.59553
04:29:42|0.59548
04:29:43|0.59551
04:29:44|0.5947
04:29:45|0.59533
04:29:46|0.59491
04:29:47|0.59469
04:29:48|0.59412
04:29:49|0.59427
04:29:50|0.59371
04:29:51|0.59426
04:29:52|0.59389
04:29:53|0.59389
04:29:54|0.595
04:29:55|0.59461
04:29:56|0.59428
04:29:57|0.59422
04:29:58|0.59422
04:29:59|0.59424
04:30:00|0.59378
04:30:01|0.59388
04:30:02|0.59332
04:30:03|0.59333
04:30:04|0.59309
04:30:05|0.59329
04:30:06|0.59308
04:30:07|0.593
04:30:08|0.59219
04:30:09|0.59288
04:30:10|0.59287
04:30:11|0.59294
04:30:12|0.59281
04:30:13|0.59325
04:30:15|0.59323
04:30:16|0.59319
04:30:17|0.59334
04:30:18|0.59332
04:30:19|0.59312
04:30:19|0.59365
04:30:20|0.59362
04:30:22|0.5936
04:30:24|0.59354
04:30:24|0.59352
04:30:25|0.5929
04:30:27|0.59263
04:30:29|0.59234
04:30:30|0.5936
04:30:32|0.59402
04:30:34|0.59423
04:30:35|0.59429
04:30:36|0.59444
04:30:37|0.59445
04:30:37|0.59421
04:30:38|0.59451
04:30:39|0.59451
04:30:40|0.59449
04:30:41|0.59426
04:30:42|0.59456
04:30:43|0.59471
04:30:44|0.59523
04:30:45|0.59544
04:30:47|0.59567
04:30:48|0.59544
04:30:49|0.59547
04:30:50|0.59556
04:30:51|0.59549
04:30:52|0.59549
04:30:53|0.59554
04:30:54|0.59607
04:30:55|0.59535
04:30:56|0.59552
04:30:58|0.59624
04:30:58|0.59542
04:31:00|0.59561
04:31:01|0.59562
04:31:01|0.59648
04:31:03|0.59621
04:31:03|0.59588
04:31:04|0.59511
04:31:06|0.5953
04:31:07|0.5952
04:31:07|0.59348
04:31:08|0.59398
04:31:10|0.59365
04:31:10|0.59395
04:31:11|0.59333
04:31:13|0.59395
04:31:14|0.59394
04:31:15|0.59422
04:31:15|0.59389
04:31:17|0.59386
04:31:18|0.5941
04:31:19|0.59402
04:31:20|0.59402
04:31:20|0.5941
04:31:22|0.59425
04:31:22|0.59392
04:31:23|0.5941
04:31:26|0.59396
04:31:26|0.59456
04:31:27|0.5942
04:31:28|0.59415
04:31:30|0.59455
04:31:31|0.59446
04:31:31|0.59446
04:31:33|0.59435
04:31:33|0.5942
04:31:35|0.59439
04:31:35|0.59439
04:31:36|0.59387
04:31:38|0.5925
04:31:38|0.59243
04:31:39|0.59237
04:31:40|0.5925
04:31:41|0.59232
04:31:43|0.59205
04:31:43|0.59181
04:31:44|0.5922
04:31:45|0.59236
04:31:46|0.592
04:31:47|0.59238
04:31:48|0.592
04:31:49|0.59232
04:31:51|0.59233
04:31:51|0.59225
04:31:52|0.59226
04:31:54|0.592
04:31:54|0.59254
04:31:56|0.59258
04:31:57|0.59262
04:31:58|0.59251
04:31:59|0.59247
04:32:00|0.59253
04:32:01|0.59282
04:32:02|0.59282
04:32:03|0.59252
04:32:04|0.59252
04:32:05|0.59303
04:32:06|0.5927
04:32:07|0.593
04:32:08|0.59298
04:32:09|0.59275
04:32:10|0.59275
04:32:11|0.59261
04:32:12|0.59294
04:32:13|0.59175
04:32:14|0.59209
04:32:15|0.59251
04:32:16|0.59233
04:32:17|0.59236
04:32:18|0.59224
04:32:19|0.59181
04:32:20|0.59204
04:32:21|0.59213
04:32:22|0.59213
04:32:23|0.59212
04:32:24|0.59213
04:32:26|0.59213
04:32:28|0.59192
04:32:29|0.59207
04:32:29|0.59212
04:32:32|0.59204
04:32:32|0.59202
04:32:34|0.59143
04:32:35|0.59151
04:32:36|0.59104
04:32:37|0.59057
04:32:38|0.59093
04:32:39|0.59104
04:32:40|0.59104
04:32:41|0.59101
04:32:42|0.59126
04:32:44|0.59097
04:32:44|0.59126
04:32:45|0.59126
04:32:46|0.59158
04:32:47|0.59149
04:32:48|0.59125
04:32:49|0.59125
04:32:50|0.59126
04:32:51|0.59102
04:32:52|0.59084
04:32:53|0.59031
04:32:54|0.59109
04:32:55|0.59072
04:32:56|0.59151
04:32:57|0.59169
04:32:59|0.59172
04:33:00|0.5909
04:33:01|0.59132
04:33:02|0.5909
04:33:03|0.59118
04:33:04|0.59118
04:33:05|0.59116
04:33:06|0.59081
04:33:07|0.59112
04:33:08|0.59144
04:33:09|0.59143
04:33:10|0.59143
04:33:12|0.59104
04:33:12|0.5909
04:33:14|0.59135
04:33:15|0.59098
04:33:16|0.59142
04:33:17|0.59133
04:33:18|0.59108
04:33:18|0.59104
04:33:19|0.59107
04:33:21|0.59107
04:33:23|0.5913
04:33:23|0.59142
04:33:25|0.59135
04:33:26|0.59206
04:33:28|0.59221
04:33:29|0.59224
04:33:30|0.59234
04:33:31|0.59234
04:33:32|0.59204
04:33:34|0.59235
04:33:36|0.59186
04:33:37|0.59179
04:33:39|0.59186
04:33:39|0.5915
04:33:40|0.59198
04:33:41|0.59134
04:33:42|0.59143
04:33:44|0.59218
04:33:45|0.59218
04:33:47|0.59218
04:33:48|0.59234
04:33:48|0.59217
04:33:49|0.59217
04:33:51|0.59201
04:33:51|0.59218
04:33:53|0.59229
04:33:54|0.59219
04:33:55|0.59221
04:33:55|0.59259
04:33:57|0.59229
04:33:58|0.59229
04:33:58|0.5926
04:34:00|0.59273
04:34:01|0.593
04:34:02|0.59237
04:34:03|0.59207
04:34:04|0.59218
04:34:05|0.59295
04:34:05|0.59295
04:34:07|0.59292
04:34:08|0.59252
04:34:09|0.59227
04:34:10|0.59249
04:34:11|0.59244
04:34:12|0.59282
04:34:14|0.59277
04:34:14|0.59279
04:34:15|0.59279
04:34:16|0.59312
04:34:17|0.59322
04:34:18|0.59345
04:34:19|0.59352
04:34:20|0.59361
04:34:21|0.59361
04:34:22|0.59275
04:34:23|0.59274
04:34:25|0.59304
04:34:25|0.59274
04:34:27|0.59325
04:34:29|0.59305
04:34:31|0.59342
04:34:32|0.59392
04:34:33|0.59363
04:34:34|0.59385
04:34:34|0.59335
04:34:36|0.59352
04:34:37|0.59381
04:34:39|0.59384
04:34:39|0.59372
04:34:41|0.59356
04:34:42|0.59274
04:34:43|0.59291
04:34:44|0.59295
04:34:45|0.59338
04:34:46|0.59338
04:34:47|0.59373
04:34:49|0.59359
04:34:50|0.59359
04:34:50|0.59373
04:34:52|0.59424
04:34:53|0.59427
04:34:54|0.59417
04:34:54|0.59428
04:34:55|0.59443
04:34:57|0.59359
04:34:57|0.59408
04:34:59|0.59379
04:35:00|0.59379
04:35:01|0.59374
04:35:02|0.59357
04:35:02|0.59357
04:35:04|0.59357
04:35:05|0.59372
04:35:06|0.59372
04:35:07|0.59374
04:35:08|0.59367
04:35:08|0.59356
04:35:10|0.59379
04:35:11|0.59356
04:35:13|0.59406
04:35:14|0.59406
04:35:15|0.59374
04:35:16|0.59392
04:35:17|0.59404
04:35:18|0.5935
04:35:19|0.59357
04:35:20|0.5934
04:35:21|0.59361
04:35:22|0.59361
04:35:23|0.59361
04:35:24|0.59361
04:35:25|0.59361
04:35:26|0.59341
04:35:27|0.59306
04:35:29|0.59264
04:35:30|0.59262
04:35:32|0.59292
04:35:34|0.59319
04:35:34|0.59312
04:35:35|0.59249
04:35:36|0.59228
04:35:38|0.59252
04:35:39|0.59225
04:35:40|0.5921
04:35:42|0.59298
04:35:42|0.59295
04:35:44|0.59295
04:35:45|0.59295
04:35:46|0.59301
04:35:47|0.59324
04:35:48|0.59324
04:35:49|0.59324
04:35:49|0.59317
04:35:51|0.59279
04:35:52|0.59296
04:35:53|0.59284
04:35:54|0.5928
04:35:55|0.59325
04:35:55|0.59286
04:35:57|0.59321
04:35:57|0.59301
04:35:59|0.59296
04:36:00|0.59296
04:36:01|0.593
04:36:02|0.5928
04:36:03|0.59292
04:36:04|0.59291
04:36:05|0.59331
04:36:05|0.59331
04:36:07|0.5932
04:36:08|0.59239
04:36:09|0.59236
04:36:10|0.59277
04:36:11|0.59265
04:36:12|0.59227
04:36:13|0.59261
04:36:14|0.59248
04:36:15|0.59302
04:36:16|0.59337
04:36:17|0.59299
04:36:18|0.593
04:36:19|0.59295
04:36:21|0.59304
04:36:21|0.59295
04:36:22|0.59306
04:36:23|0.59294
04:36:25|0.59294
04:36:26|0.59269
04:36:26|0.59269
04:36:27|0.59221
04:36:29|0.59221
04:36:30|0.59228
04:36:32|0.59256
04:36:33|0.59254
04:36:35|0.59209
04:36:36|0.59191
04:36:36|0.59213
04:36:38|0.59216
04:36:39|0.59216
04:36:39|0.59156
04:36:41|0.59156
04:36:41|0.59211
04:36:42|0.592
04:36:44|0.59163
04:36:45|0.59184
04:36:46|0.59164
04:36:47|0.59161
04:36:48|0.59165
04:36:49|0.59144
04:36:50|0.5911
04:36:51|0.59128
04:36:52|0.59113
04:36:53|0.59107
04:36:54|0.59106
04:36:55|0.59106
04:36:56|0.59172
04:36:57|0.59126
04:36:58|0.5913
04:36:59|0.59144
04:37:00|0.5913
04:37:01|0.59132
04:37:02|0.591
04:37:03|0.59118
04:37:04|0.591
04:37:06|0.5911
04:37:07|0.59159
04:37:08|0.59149
04:37:09|0.59149
04:37:09|0.59172
04:37:11|0.592
04:37:12|0.59191
04:37:13|0.59159
04:37:13|0.59139
04:37:15|0.59142
04:37:15|0.59132
04:37:16|0.59135
04:37:18|0.59155
04:37:18|0.59155
04:37:20|0.59155
04:37:22|0.59174
04:37:22|0.59147
04:37:23|0.59147
04:37:24|0.5917
04:37:26|0.5917
04:37:26|0.59118
04:37:27|0.59123
04:37:28|0.59123
04:37:30|0.59109
04:37:32|0.59142
04:37:33|0.59142
04:37:35|0.59177
04:37:36|0.59143
04:37:36|0.59169
04:37:37|0.59144
04:37:39|0.59101
04:37:39|0.59138
04:37:41|0.5914
04:37:43|0.59126
04:37:44|0.59144
04:37:45|0.59147
04:37:46|0.59117
04:37:47|0.59121
04:37:48|0.59121
04:37:48|0.59121
04:37:50|0.59146
04:37:51|0.59145
04:37:52|0.59161
04:37:53|0.59161
04:37:54|0.59131
04:37:55|0.5915
04:37:56|0.59163
04:37:57|0.59125
04:37:58|0.5913
04:37:59|0.59129
04:38:00|0.5913
04:38:00|0.59117
04:38:02|0.5908
04:38:02|0.59094
04:38:04|0.59081
04:38:04|0.59081
04:38:05|0.59097
04:38:07|0.5908
04:38:08|0.5913
04:38:09|0.59131
04:38:10|0.59121
04:38:11|0.5909
04:38:12|0.59112
04:38:13|0.59108
04:38:14|0.59151
04:38:14|0.59169
04:38:16|0.59152
04:38:17|0.59152
04:38:18|0.59152
04:38:19|0.59152
04:38:20|0.5916
04:38:21|0.59149
04:38:22|0.59148
04:38:23|0.59191
04:38:24|0.59158
04:38:25|0.59158
04:38:26|0.59178
04:38:27|0.59177
04:38:28|0.59177
04:38:29|0.59148
04:38:30|0.59121
04:38:32|0.59166
04:38:33|0.59175
04:38:34|0.59141
04:38:35|0.59124
04:38:36|0.59156
04:38:37|0.5915
04:38:38|0.5915
04:38:40|0.59146
04:38:41|0.59163
04:38:43|0.59133
04:38:44|0.59133
04:38:44|0.59093
04:38:46|0.59093
04:38:47|0.59123
04:38:47|0.59092
04:38:48|0.59105
04:38:49|0.59113
04:38:50|0.59111
04:38:51|0.5915
04:38:52|0.59127
04:38:54|0.59154
04:38:54|0.59154
04:38:56|0.59101
04:38:57|0.59092
04:38:58|0.59124
04:38:59|0.59124
04:39:00|0.59123
04:39:02|0.59122
04:39:03|0.59111
04:39:04|0.59092
04:39:05|0.5911
04:39:05|0.5911
04:39:07|0.59122
04:39:08|0.59105
04:39:09|0.59091
04:39:10|0.59103
04:39:11|0.5908
04:39:12|0.59124
04:39:12|0.59103
04:39:14|0.59167
04:39:15|0.59146
04:39:16|0.59145
04:39:17|0.59145
04:39:19|0.5908
04:39:20|0.5908
04:39:20|0.59092
04:39:21|0.59142
04:39:23|0.59142
04:39:23|0.59142
04:39:25|0.59111
04:39:25|0.59095
04:39:28|0.59081
04:39:28|0.5913
04:39:29|0.5913
04:39:30|0.59138
04:39:32|0.5908
04:39:34|0.59105
04:39:35|0.59081
04:39:36|0.5908
04:39:37|0.59121
04:39:38|0.59131
04:39:39|0.59131
04:39:39|0.59129
04:39:41|0.59129
04:39:41|0.59139
04:39:43|0.59081
04:39:44|0.5908
04:39:45|0.59097
04:39:45|0.5908
04:39:47|0.59094
04:39:48|0.58954
04:39:49|0.5897
04:39:50|0.58969
04:39:51|0.58968
04:39:53|0.58968
04:39:53|0.58953
04:39:54|0.58953
04:39:55|0.58926
04:39:57|0.58957
04:39:57|0.58957
04:39:58|0.58957
04:39:59|0.5893
04:40:00|0.58925
04:40:01|0.58924
04:40:03|0.58879
04:40:04|0.58875
04:40:05|0.58889
04:40:06|0.58897
04:40:07|0.58902
04:40:08|0.58885
04:40:09|0.58904
04:40:10|0.58891
04:40:11|0.5894
04:40:12|0.58855
04:40:13|0.5891
04:40:15|0.5891
04:40:16|0.58895
04:40:17|0.58895
04:40:18|0.58895
04:40:19|0.58888
04:40:20|0.58894
04:40:21|0.58932
04:40:22|0.589
04:40:23|0.58894
04:40:24|0.5888
04:40:25|0.5888
04:40:26|0.58919
04:40:27|0.58953
04:40:28|0.58961
04:40:29|0.58972
04:40:30|0.58972
04:40:31|0.58972
04:40:32|0.58972
04:40:34|0.58952
04:40:36|0.58963
04:40:37|0.59028
04:40:39|0.5908
04:40:40|0.59044
04:40:41|0.59057
04:40:42|0.59028
04:40:43|0.59048
04:40:43|0.58978
04:40:45|0.58962
04:40:46|0.58995
04:40:47|0.58956
04:40:48|0.58998
04:40:49|0.59013
04:40:50|0.59022
04:40:50|0.59022
04:40:52|0.59022
04:40:53|0.59022
04:40:53|0.59023
04:40:54|0.59023
04:40:55|0.59
04:40:57|0.59
04:40:58|0.59
04:40:59|0.59017
04:41:00|0.59015
04:41:02|0.59021
04:41:03|0.59015
04:41:04|0.59017
04:41:05|0.59017
04:41:06|0.59005
04:41:07|0.59005
04:41:07|0.59005
04:41:08|0.59014
04:41:09|0.58966
04:41:11|0.59005
04:41:12|0.58971
04:41:12|0.5896
04:41:14|0.59034
04:41:15|0.59021
04:41:15|0.59043
04:41:17|0.59025
04:41:18|0.59029
04:41:19|0.59043
04:41:20|0.59042
04:41:21|0.59022
04:41:21|0.59022
04:41:22|0.59043
04:41:24|0.59017
04:41:24|0.59017
04:41:26|0.59
04:41:26|0.59
04:41:28|0.5901
04:41:29|0.59036
04:41:29|0.59032
04:41:31|0.5901
04:41:32|0.59008
04:41:33|0.59005
04:41:35|0.58999
04:41:36|0.58987
04:41:38|0.58961
04:41:38|0.58961
04:41:40|0.58978
04:41:42|0.58961
04:41:43|0.58978
04:41:44|0.58983
04:41:45|0.5901
04:41:46|0.58977
04:41:47|0.58977
04:41:48|0.58986
04:41:49|0.58986
04:41:51|0.58965
04:41:51|0.58965
04:41:52|0.58981
04:41:54|0.58981
04:41:55|0.58956
04:41:56|0.58947
04:41:57|0.58947
04:41:58|0.58947
04:41:59|0.58913
04:42:00|0.589
04:42:01|0.589
04:42:02|0.5889
04:42:03|0.58901
04:42:04|0.58946
04:42:05|0.58941
04:42:06|0.58953
04:42:07|0.58948
04:42:08|0.58918
04:42:09|0.58967
04:42:11|0.58952
04:42:11|0.58902
04:42:12|0.58913
04:42:13|0.5888
04:42:14|0.58899
04:42:15|0.58899
04:42:16|0.58899
04:42:17|0.58885
04:42:18|0.589
04:42:19|0.589
04:42:20|0.589
04:42:21|0.5889
04:42:22|0.58897
04:42:23|0.58843
04:42:24|0.58886
04:42:25|0.58864
04:42:26|0.58864
04:42:27|0.58886
04:42:28|0.58839
04:42:29|0.5883
04:42:31|0.58827
04:42:31|0.58858
04:42:32|0.5882
04:42:33|0.58832
04:42:35|0.58755
04:42:37|0.58709
04:42:38|0.58753
04:42:39|0.58709
04:42:40|0.58728
04:42:42|0.58745
04:42:43|0.58703
04:42:45|0.58707
04:42:46|0.58673
04:42:47|0.58709
04:42:48|0.58707
04:42:49|0.58725
04:42:50|0.58758
04:42:51|0.58773
04:42:52|0.58726
04:42:53|0.58771
04:42:55|0.58771
04:42:55|0.58673
04:42:56|0.58744
04:42:58|0.58724
04:42:58|0.58724
04:43:00|0.58724
04:43:00|0.58741
04:43:03|0.58739
04:43:03|0.58679
04:43:04|0.58696
04:43:05|0.58724
04:43:07|0.58698
04:43:08|0.5869
04:43:09|0.58672
04:43:10|0.58687
04:43:12|0.58699
04:43:14|0.58672
04:43:15|0.5866
04:43:16|0.58676
04:43:16|0.5866
04:43:17|0.58675
04:43:19|0.58724
04:43:19|0.58702
04:43:20|0.58702
04:43:21|0.58746
04:43:22|0.58748
04:43:23|0.58744
04:43:24|0.58748
04:43:26|0.58535
04:43:27|0.58551
04:43:28|0.58597
04:43:29|0.58619
04:43:30|0.58677
04:43:31|0.58727
04:43:31|0.58697
04:43:33|0.58697
04:43:33|0.58688
04:43:35|0.58664
04:43:36|0.58626
04:43:38|0.58628
04:43:39|0.58662
04:43:40|0.5864
04:43:41|0.5864
04:43:42|0.58634
04:43:42|0.58662
04:43:44|0.58662
04:43:46|0.58645
04:43:47|0.58646
04:43:48|0.58656
04:43:49|0.58659
04:43:49|0.5866
04:43:51|0.58666
04:43:53|0.58676
04:43:53|0.58736
04:43:55|0.58769
04:43:56|0.58694
04:43:57|0.5871
04:43:58|0.5872
04:43:59|0.58721
04:44:00|0.58721
04:44:01|0.58717
04:44:02|0.58727
04:44:03|0.58725
04:44:04|0.58706
04:44:05|0.58706
04:44:06|0.58706
04:44:07|0.58703
04:44:08|0.58707
04:44:09|0.58726
04:44:10|0.58726
04:44:11|0.58718
04:44:12|0.58718
04:44:14|0.58734
04:44:15|0.58734
04:44:16|0.58731
04:44:16|0.5873
04:44:18|0.5873
04:44:18|0.58712
04:44:20|0.58728
04:44:20|0.58791
04:44:23|0.58772
04:44:23|0.58735
04:44:24|0.58796
04:44:25|0.58794
04:44:26|0.58755
04:44:27|0.58735
04:44:29|0.58727
04:44:29|0.58721
04:44:31|0.58637
04:44:32|0.58651
04:44:32|0.58676
04:44:33|0.58696
04:44:35|0.58696
04:44:35|0.58669
04:44:37|0.58759
04:44:38|0.58779
04:44:39|0.58762
04:44:40|0.58762
04:44:41|0.58772
04:44:42|0.58771
04:44:43|0.58759
04:44:44|0.58759
04:44:45|0.58759
04:44:47|0.58788
04:44:48|0.58788
04:44:49|0.58788
04:44:50|0.58788
04:44:51|0.58791
04:44:52|0.58746
04:44:53|0.58746
04:44:54|0.58757
04:44:55|0.58756
04:44:56|0.58756
04:44:57|0.58757
04:44:58|0.58746
04:44:59|0.58746
04:45:00|0.58746
04:45:01|0.58746
04:45:02|0.58763
04:45:03|0.58772
04:45:04|0.58781
04:45:05|0.58781
04:45:06|0.58772
04:45:07|0.58772
04:45:08|0.58782
04:45:09|0.58782
04:45:10|0.58788
04:45:11|0.58788
04:45:12|0.58795
04:45:13|0.58764
04:45:14|0.58866
04:45:15|0.58855
04:45:16|0.58855
04:45:17|0.58853
04:45:18|0.58868
04:45:19|0.58898
04:45:20|0.58889
04:45:21|0.58892
04:45:22|0.58892
04:45:23|0.58892
04:45:24|0.58892
04:45:25|0.58839
04:45:26|0.58826
04:45:27|0.5884
04:45:28|0.5884
04:45:29|0.58859
04:45:30|0.58859
04:45:31|0.58862
04:45:32|0.58847
04:45:33|0.58876
04:45:34|0.58851
04:45:35|0.58851
04:45:36|0.58851
04:45:37|0.58868
04:45:39|0.58852
04:45:40|0.58852
04:45:41|0.58852
04:45:42|0.58852
04:45:43|0.58851
04:45:44|0.58868
04:45:44|0.589
04:45:47|0.58864
04:45:48|0.5889
04:45:49|0.58857
04:45:50|0.58874
04:45:51|0.58826
04:45:53|0.58848
04:45:54|0.58876
04:45:55|0.58848
04:45:56|0.58888
04:45:56|0.589
04:45:58|0.58871
04:45:59|0.58883
04:45:59|0.58883
04:46:01|0.58858
04:46:01|0.58883
04:46:03|0.58895
04:46:04|0.58895
04:46:05|0.58872
04:46:06|0.58816
04:46:07|0.58833
04:46:08|0.58805
04:46:09|0.58805
04:46:10|0.58722
04:46:11|0.58774
04:46:12|0.58774
04:46:13|0.58728
04:46:14|0.58746
04:46:15|0.58726
04:46:16|0.58739
04:46:18|0.58758
04:46:18|0.58744
04:46:19|0.58758
04:46:20|0.58776
04:46:23|0.58778
04:46:23|0.58776
04:46:24|0.58756
04:46:25|0.5877
04:46:26|0.5877
04:46:27|0.58636
04:46:28|0.5861
04:46:29|0.58634
04:46:30|0.58646
04:46:31|0.58637
04:46:32|0.58661
04:46:33|0.587
04:46:34|0.58713
04:46:35|0.58697
04:46:36|0.58669
04:46:37|0.58671
04:46:39|0.5867
04:46:41|0.58648
04:46:42|0.58651
04:46:42|0.58651
04:46:44|0.585
04:46:45|0.58542
04:46:46|0.58546
04:46:47|0.58581
04:46:48|0.58647
04:46:49|0.58582
04:46:50|0.58624
04:46:51|0.58602
04:46:52|0.58505
04:46:53|0.58493
04:46:54|0.58476
04:46:55|0.58475
04:46:56|0.58475
04:46:57|0.58496
04:46:58|0.5845
04:46:59|0.58447
04:47:00|0.58447
04:47:01|0.58446
04:47:02|0.58433
04:47:03|0.58442
04:47:04|0.58463
04:47:05|0.58442
04:47:06|0.5841
04:47:07|0.5841
04:47:08|0.58387
04:47:09|0.58399
04:47:10|0.58393
04:47:11|0.58408
04:47:12|0.58368
04:47:13|0.58368
04:47:14|0.584
04:47:15|0.58354
04:47:16|0.58355
04:47:17|0.58334
04:47:18|0.58307
04:47:19|0.58399
04:47:20|0.58322
04:47:21|0.58315
04:47:22|0.58317
04:47:23|0.58351
04:47:24|0.58328
04:47:25|0.58328
04:47:26|0.58334
04:47:27|0.58323
04:47:28|0.58366
04:47:29|0.58328
04:47:30|0.58338
04:47:31|0.58357
04:47:32|0.58359
04:47:33|0.58364
04:47:34|0.58363
04:47:35|0.58362
04:47:36|0.58317
04:47:37|0.58326
04:47:38|0.58325
04:47:39|0.58338
04:47:41|0.58307
04:47:42|0.58319
04:47:43|0.58307
04:47:44|0.58349
04:47:45|0.5835
04:47:46|0.58347
04:47:47|0.58339
04:47:48|0.58482
04:47:49|0.58512
04:47:50|0.58475
04:47:51|0.58472
04:47:53|0.58442
04:47:55|0.58442
04:47:56|0.58437
04:47:57|0.58463
04:47:57|0.58433
04:47:59|0.58406
04:48:00|0.58462
04:48:01|0.58436
04:48:01|0.58462
04:48:04|0.58461
04:48:05|0.58457
04:48:06|0.58461
04:48:08|0.58445
04:48:09|0.585
04:48:10|0.58428
04:48:11|0.58434
04:48:12|0.5841
04:48:12|0.58406
04:48:14|0.58389
04:48:15|0.5839
04:48:16|0.58405
04:48:17|0.58399
04:48:18|0.58389
04:48:18|0.58389
04:48:20|0.5835
04:48:20|0.5835
04:48:23|0.58381
04:48:23|0.58383
04:48:24|0.58371
04:48:25|0.58376
04:48:26|0.58376
04:48:28|0.58376
04:48:29|0.58365
04:48:29|0.58405
04:48:31|0.58371
04:48:32|0.584
04:48:33|0.584
04:48:34|0.58381
04:48:34|0.584
04:48:35|0.58445
04:48:36|0.58432
04:48:37|0.58454
04:48:38|0.58458
04:48:39|0.58452
04:48:42|0.58457
04:48:43|0.58463
04:48:43|0.58483
04:48:44|0.58444
04:48:45|0.58492
04:48:47|0.58492
04:48:48|0.58458
04:48:49|0.58456
04:48:50|0.58551
04:48:51|0.58564
04:48:53|0.58537
04:48:53|0.58516
04:48:55|0.58543
04:48:55|0.58537
04:48:57|0.585
04:48:58|0.58451
04:48:59|0.58446
04:49:00|0.58522
04:49:01|0.58506
04:49:02|0.58468
04:49:03|0.58447
04:49:04|0.58447
04:49:05|0.5845
04:49:06|0.58493
04:49:07|0.58492
04:49:08|0.58492
04:49:09|0.58468
04:49:10|0.58435
04:49:11|0.58472
04:49:12|0.58472
04:49:13|0.58443
04:49:14|0.58443
04:49:15|0.58467
04:49:16|0.58468
04:49:17|0.58427
04:49:18|0.58441
04:49:19|0.58407
04:49:20|0.58407
04:49:21|0.58433
04:49:22|0.58429
04:49:23|0.58429
04:49:24|0.58429
04:49:25|0.58408
04:49:26|0.58398
04:49:27|0.5839
04:49:28|0.58405
04:49:29|0.58348
04:49:30|0.58364
04:49:31|0.58355
04:49:32|0.58355
04:49:33|0.58382
04:49:34|0.58404
04:49:35|0.58404
04:49:36|0.58382
04:49:37|0.58346
04:49:38|0.58351
04:49:39|0.58342
04:49:40|0.58342
04:49:41|0.58332
04:49:43|0.58405
04:49:45|0.58419
04:49:46|0.58426
04:49:48|0.5844
04:49:49|0.58437
04:49:50|0.58443
04:49:51|0.58482
04:49:53|0.58441
04:49:53|0.58435
04:49:55|0.58446
04:49:57|0.58478
04:49:58|0.58449
04:49:59|0.58449
04:50:00|0.58412
04:50:01|0.58417
04:50:02|0.5839
04:50:03|0.5835
04:50:04|0.58362
04:50:05|0.58359
04:50:06|0.58322
04:50:07|0.58349
04:50:08|0.58356
04:50:09|0.58396
04:50:10|0.58413
04:50:11|0.58397
04:50:12|0.58351
04:50:13|0.58352
04:50:14|0.58336
04:50:15|0.58353
04:50:16|0.58354
04:50:17|0.58318
04:50:18|0.58335
04:50:19|0.58335
04:50:20|0.58387
04:50:21|0.58385
04:50:22|0.585
04:50:23|0.58499
04:50:24|0.58503
04:50:25|0.58482
04:50:26|0.58482
04:50:28|0.58451
04:50:29|0.58406
04:50:31|0.58433
04:50:31|0.58433
04:50:32|0.58433
04:50:33|0.58433
04:50:34|0.58436
04:50:35|0.58487
04:50:36|0.58487
04:50:37|0.58453
04:50:39|0.58484
04:50:39|0.58474
04:50:40|0.58521
04:50:42|0.58483
04:50:44|0.58525
04:50:45|0.58561
04:50:46|0.58576
04:50:48|0.58578
04:50:49|0.58612
04:50:50|0.58587
04:50:52|0.58618
04:50:53|0.58566
04:50:54|0.5862
04:50:55|0.58565
04:50:56|0.58571
04:50:57|0.58636
04:50:58|0.5865
04:50:59|0.5862
04:51:00|0.5862
04:51:01|0.58622
04:51:02|0.58642
04:51:04|0.58606
04:51:06|0.5862
04:51:06|0.5862
04:51:08|0.58595
04:51:09|0.58582
04:51:10|0.58561
04:51:11|0.58561
04:51:12|0.58561
04:51:13|0.58569
04:51:14|0.5857
04:51:15|0.58632
04:51:16|0.58582
04:51:17|0.58609
04:51:18|0.58632
04:51:19|0.58594
04:51:20|0.58594
04:51:21|0.58632
04:51:22|0.58632
04:51:23|0.58624
04:51:24|0.58619
04:51:25|0.58619
04:51:26|0.58621
04:51:27|0.58621
04:51:28|0.58612
04:51:29|0.58518
04:51:30|0.5849
04:51:31|0.58459
04:51:32|0.58509
04:51:33|0.58498
04:51:34|0.58498
04:51:35|0.58498
04:51:36|0.58493
04:51:37|0.58493
04:51:38|0.58537
04:51:39|0.58537
04:51:41|0.58493
04:51:42|0.58498
04:51:42|0.58507
04:51:45|0.58517
04:51:45|0.58498
04:51:46|0.58504
04:51:48|0.58535
04:51:49|0.58484
04:51:49|0.58479
04:51:51|0.58471
04:51:53|0.58445
04:51:53|0.58444
04:51:54|0.58426
04:51:56|0.58481
04:51:57|0.58446
04:51:58|0.58211
04:51:59|0.5821
04:52:00|0.58245
04:52:01|0.58215
04:52:02|0.58286
04:52:03|0.58254
04:52:04|0.58314
04:52:05|0.58287
04:52:06|0.58269
04:52:07|0.58274
04:52:08|0.58275
04:52:09|0.58233
04:52:10|0.58231
04:52:12|0.58215
04:52:13|0.5821
04:52:14|0.5821
04:52:14|0.5821
04:52:16|0.5821
04:52:17|0.5821
04:52:17|0.58201
04:52:19|0.58182
04:52:20|0.5819
04:52:21|0.58232
04:52:22|0.58232
04:52:28|0.58242
04:52:28|0.58253
04:52:29|0.5827
04:52:30|0.5827
04:52:31|0.58315
04:52:33|0.58281
04:52:34|0.58285
04:52:34|0.5831
04:52:36|0.58306
04:52:37|0.58275
04:52:37|0.58267
04:52:38|0.5825
04:52:39|0.58251
04:52:40|0.58266
04:52:42|0.58253
04:52:42|0.58229
04:52:43|0.58213
04:52:46|0.58211
04:52:47|0.58244
04:52:48|0.58263
04:52:49|0.58263
04:52:51|0.58265
04:52:51|0.58258
04:52:53|0.58258
04:52:54|0.58226
04:52:55|0.58211
04:52:57|0.58211
04:52:57|0.58175
04:52:59|0.58076
04:53:00|0.58076
04:53:02|0.58075
04:53:03|0.58059
04:53:05|0.5813
04:53:07|0.5825
04:53:07|0.58257
04:53:08|0.58146
04:53:09|0.58169
04:53:10|0.58119
04:53:11|0.58119
04:53:12|0.58122
04:53:13|0.58122
04:53:15|0.5812
04:53:16|0.5812
04:53:17|0.5812
04:53:18|0.5812
04:53:19|0.58253
04:53:20|0.58245
04:53:21|0.58246
04:53:22|0.58255
04:53:23|0.58255
04:53:25|0.58261
04:53:26|0.58292
04:53:27|0.58292
04:53:28|0.5825
04:53:29|0.5827
04:53:29|0.58254
04:53:30|0.5826
04:53:31|0.58259
04:53:33|0.58259
04:53:34|0.58289
04:53:35|0.58237
04:53:36|0.58237
04:53:37|0.58237
04:53:38|0.58299
04:53:39|0.58299
04:53:39|0.58299
04:53:41|0.58216
04:53:42|0.58181
04:53:43|0.58182
04:53:44|0.58215
04:53:44|0.5821
04:53:47|0.58209
04:53:48|0.58228
04:53:50|0.58239
04:53:51|0.5826
04:53:52|0.58259
04:53:54|0.58284
04:53:56|0.5824
04:53:56|0.5824
04:53:58|0.58277
04:53:58|0.58357
04:54:00|0.5832
04:54:00|0.58317
04:54:02|0.58292
04:54:03|0.58292
04:54:04|0.58292
04:54:04|0.58292
04:54:06|0.58291
04:54:07|0.58291
04:54:09|0.58228
04:54:09|0.58252
04:54:10|0.58252
04:54:11|0.58252
04:54:12|0.58211
04:54:13|0.58281
04:54:14|0.58315
04:54:15|0.58314
04:54:16|0.58273
04:54:19|0.58281
04:54:19|0.583
04:54:20|0.583
04:54:21|0.58299
04:54:22|0.58288
04:54:23|0.58346
04:54:24|0.58357
04:54:25|0.58336
04:54:26|0.58375
04:54:27|0.58353
04:54:28|0.58386
04:54:29|0.58448
04:54:30|0.58466
04:54:31|0.5845
04:54:32|0.58452
04:54:33|0.58455
04:54:34|0.58455
04:54:35|0.58438
04:54:36|0.58422
04:54:37|0.58422
04:54:38|0.58422
04:54:39|0.58389
04:54:40|0.58301
04:54:41|0.58355
04:54:42|0.58307
04:54:43|0.58331
04:54:44|0.58329
04:54:45|0.5833
04:54:47|0.58379
04:54:48|0.58379
04:54:49|0.58476
04:54:50|0.58484
04:54:52|0.58489
04:54:53|0.58452
04:54:54|0.58452
04:54:54|0.58483
04:54:57|0.58499
04:54:58|0.5843
04:54:58|0.5843
04:54:59|0.58402
04:55:00|0.58463
04:55:02|0.58462
04:55:03|0.58462
04:55:04|0.58412
04:55:05|0.58412
04:55:06|0.58442
04:55:07|0.58491
04:55:08|0.58492
04:55:09|0.5843
04:55:10|0.58415
04:55:11|0.58415
04:55:12|0.58416
04:55:13|0.58413
04:55:14|0.58467
04:55:15|0.58422
04:55:16|0.5849
04:55:17|0.58426
04:55:18|0.58426
04:55:19|0.5848
04:55:20|0.58489
04:55:21|0.58439
04:55:22|0.58439
04:55:23|0.58465
04:55:24|0.58461
04:55:25|0.5846
04:55:26|0.58425
04:55:27|0.5849
04:55:28|0.58522
04:55:29|0.58558
04:55:30|0.58604
04:55:31|0.58604
04:55:32|0.58632
04:55:33|0.58621
04:55:34|0.58621
04:55:35|0.58608
04:55:36|0.5861
04:55:37|0.58587
04:55:38|0.58612
04:55:39|0.58652
04:55:40|0.58652
04:55:41|0.58633
04:55:42|0.58612
04:55:43|0.58658
04:55:44|0.58631
04:55:45|0.58631
04:55:46|0.58644
04:55:48|0.58639
04:55:49|0.58641
04:55:50|0.58641
04:55:52|0.5865
04:55:53|0.5861
04:55:54|0.58576
04:55:55|0.58576
04:55:57|0.58626
04:55:58|0.586
04:55:59|0.58599
04:55:59|0.58576
04:56:00|0.58597
04:56:02|0.58597
04:56:03|0.58623
04:56:04|0.58631
04:56:06|0.58628
04:56:06|0.58647
04:56:07|0.58646
04:56:09|0.5862
04:56:10|0.58619
04:56:11|0.58631
04:56:12|0.58636
04:56:13|0.58636
04:56:14|0.58636
04:56:15|0.58636
04:56:16|0.5855
04:56:17|0.58585
04:56:18|0.58537
04:56:19|0.58537
04:56:20|0.5852
04:56:21|0.58496
04:56:22|0.58485
04:56:23|0.58485
04:56:24|0.58485
04:56:25|0.58515
04:56:26|0.58515
04:56:28|0.58517
04:56:29|0.58578
04:56:30|0.58577
04:56:31|0.58518
04:56:32|0.58565
04:56:33|0.58523
04:56:34|0.58581
04:56:35|0.58581
04:56:35|0.58576
04:56:36|0.58576
04:56:38|0.58491
04:56:38|0.58528
04:56:40|0.58485
04:56:41|0.58523
04:56:42|0.58522
04:56:43|0.58516
04:56:44|0.58512
04:56:44|0.58519
04:56:46|0.58519
04:56:47|0.58519
04:56:48|0.58426
04:56:50|0.58412
04:56:51|0.58363
04:56:53|0.58387
04:56:54|0.58397
04:56:55|0.5836
04:56:57|0.58332
04:56:58|0.58285
04:56:58|0.58329
04:57:00|0.58298
04:57:01|0.5834
04:57:01|0.5834
04:57:03|0.58377
04:57:04|0.5834
04:57:05|0.58347
04:57:06|0.58324
04:57:08|0.58353
04:57:08|0.58326
04:57:09|0.58222
04:57:10|0.58251
04:57:11|0.58234
04:57:12|0.58222
04:57:14|0.58278
04:57:15|0.58299
04:57:16|0.58264
04:57:17|0.58302
04:57:18|0.58282
04:57:19|0.58295
04:57:20|0.58239
04:57:21|0.58288
04:57:22|0.58326
04:57:23|0.58335
04:57:24|0.58336
04:57:25|0.58327
04:57:26|0.58325
04:57:27|0.58326
04:57:28|0.58336
04:57:29|0.58336
04:57:30|0.58338
04:57:31|0.58338
04:57:32|0.58325
04:57:34|0.58337
04:57:35|0.58336
04:57:36|0.58353
04:57:37|0.58369
04:57:38|0.58369
04:57:39|0.58355
04:57:40|0.58448
04:57:41|0.58458
04:57:42|0.58456
04:57:42|0.58393
04:57:44|0.58351
04:57:45|0.5833
04:57:46|0.58317
04:57:47|0.58302
04:57:48|0.58302
04:57:49|0.58302
04:57:51|0.58324
04:57:53|0.58325
04:57:54|0.58325
04:57:55|0.58325
04:57:57|0.58334
04:57:58|0.58293
04:57:59|0.58284
04:58:00|0.58229
04:58:01|0.58281
04:58:02|0.58364
04:58:03|0.58307
04:58:05|0.58361
04:58:06|0.58364
04:58:07|0.58399
04:58:09|0.58467
04:58:09|0.58483
04:58:10|0.58465
04:58:11|0.58573
04:58:13|0.58546
04:58:13|0.58605
04:58:14|0.58583
04:58:15|0.58589
04:58:16|0.58631
04:58:17|0.58633
04:58:18|0.58633
04:58:19|0.58649
04:58:20|0.5856
04:58:21|0.58552
04:58:22|0.5852
04:58:23|0.58524
04:58:24|0.58435
04:58:25|0.58461
04:58:26|0.58461
04:58:28|0.58504
04:58:28|0.58503
04:58:29|0.58497
04:58:30|0.58497
04:58:31|0.58459
04:58:32|0.58459
04:58:33|0.58435
04:58:35|0.58435
04:58:35|0.58433
04:58:37|0.58407
04:58:38|0.58409
04:58:39|0.58421
04:58:40|0.58415
04:58:41|0.58432
04:58:42|0.5841
04:58:43|0.58442
04:58:44|0.58421
04:58:45|0.58393
04:58:46|0.58393
04:58:47|0.58389
04:58:48|0.58421
04:58:49|0.58499
04:58:50|0.58461
04:58:51|0.58493
04:58:53|0.58493
04:58:54|0.58493
04:58:56|0.58442
04:58:57|0.58461
04:58:57|0.58457
04:58:58|0.58457
04:59:01|0.58469
04:59:02|0.58423
04:59:02|0.58423
04:59:03|0.58463
04:59:04|0.58512
04:59:06|0.5855
04:59:06|0.58534
04:59:07|0.58534
04:59:08|0.58515
04:59:09|0.58517
04:59:10|0.58517
04:59:12|0.58492
04:59:12|0.58514
04:59:13|0.58491
04:59:14|0.5854
04:59:15|0.58466
04:59:16|0.58552
04:59:17|0.58526
04:59:18|0.58526
04:59:19|0.58544
04:59:20|0.58557
04:59:21|0.5861
04:59:22|0.58634
04:59:23|0.58599
04:59:24|0.58608
04:59:25|0.58652
04:59:26|0.5865
04:59:27|0.5865
04:59:28|0.5865
04:59:29|0.5865
04:59:30|0.58652
04:59:31|0.5866
04:59:32|0.58652
04:59:34|0.58652
04:59:34|0.58652
04:59:35|0.58653
04:59:36|0.58669
04:59:37|0.58669
04:59:38|0.5867
04:59:39|0.58653
04:59:40|0.58653
04:59:41|0.58652
04:59:42|0.587
04:59:43|0.58754
04:59:45|0.5873
04:59:45|0.58727
04:59:46|0.58765
04:59:47|0.58748
04:59:48|0.58777
04:59:49|0.58772
04:59:50|0.58794
04:59:52|0.58808
04:59:53|0.58808
04:59:54|0.58735
04:59:56|0.58744
04:59:58|0.5872
04:59:58|0.58744
05:00:01|0.58795
05:00:01|0.58767
05:00:02|0.58773
05:00:03|0.58773
05:00:05|0.58795
05:00:06|0.58733
05:00:08|0.587
05:00:09|0.58717
05:00:10|0.58719
05:00:10|0.58754
05:00:12|0.58795
05:00:13|0.58795
05:00:14|0.58795
05:00:16|0.58822
05:00:17|0.58771
05:00:17|0.58781
05:00:18|0.58771
05:00:19|0.5872
05:00:20|0.5872
05:00:21|0.58751
05:00:22|0.58751
05:00:23|0.58785
05:00:24|0.58783
05:00:25|0.58804
05:00:26|0.58728
05:00:27|0.58737
05:00:28|0.5874
05:00:29|0.58723
05:00:30|0.58711
05:00:31|0.58711
05:00:32|0.58676
05:00:33|0.58617
05:00:35|0.58617
05:00:35|0.58587
05:00:36|0.58594
05:00:37|0.58591
05:00:38|0.58568
05:00:39|0.58639
05:00:40|0.58625
05:00:41|0.58615
05:00:42|0.58615
05:00:43|0.58596
05:00:44|0.58596
05:00:45|0.58625
05:00:46|0.58625
05:00:47|0.5867
05:00:48|0.5867
05:00:49|0.58687
05:00:50|0.58687
05:00:51|0.58686
05:00:53|0.58666
05:00:55|0.58666
05:00:57|0.58651
05:00:58|0.58653
05:00:59|0.58706
05:01:00|0.58707
05:01:01|0.58703
05:01:03|0.58776
05:01:03|0.58778
05:01:05|0.58778
05:01:07|0.588
05:01:08|0.58759
05:01:10|0.58778
05:01:12|0.58778
05:01:12|0.58688
05:01:13|0.58683
05:01:14|0.58723
05:01:16|0.58703
05:01:16|0.58743
05:01:17|0.58749
05:01:19|0.58769
05:01:20|0.58809
05:01:22|0.5876
05:01:22|0.58743
05:01:24|0.58758
05:01:25|0.58755
05:01:25|0.58726
05:01:28|0.58726
05:01:28|0.58725
05:01:29|0.58795
05:01:30|0.58786
05:01:31|0.58802
05:01:32|0.58797
05:01:33|0.58783
05:01:34|0.58783
05:01:35|0.58783
05:01:36|0.58807
05:01:37|0.58807
05:01:38|0.588
05:01:39|0.588
05:01:41|0.588
05:01:41|0.588
05:01:42|0.58859
05:01:43|0.58844
05:01:44|0.58894
05:01:45|0.58858
05:01:46|0.58894
05:01:47|0.58899
05:01:48|0.589
05:01:49|0.58892
05:01:50|0.589
05:01:52|0.589
05:01:52|0.589
05:01:54|0.58881
05:01:56|0.58859
05:01:58|0.58884
05:01:59|0.58955
05:02:01|0.58989
05:02:01|0.58948
05:02:02|0.58988
05:02:04|0.58955
05:02:05|0.58987
05:02:06|0.58988
05:02:08|0.58983
05:02:09|0.58986
05:02:10|0.58979
05:02:11|0.58955
05:02:12|0.58951
05:02:13|0.58977
05:02:14|0.59013
05:02:15|0.58996
05:02:16|0.5902
05:02:17|0.5906
05:02:18|0.59048
05:02:18|0.59048
05:02:20|0.59069
05:02:21|0.59061
05:02:22|0.59069
05:02:22|0.59158
05:02:23|0.59125
05:02:25|0.59135
05:02:26|0.59164
05:02:27|0.59182
05:02:28|0.59198
05:02:29|0.59198
05:02:30|0.59198
05:02:31|0.59198
05:02:32|0.59201
05:02:33|0.59078
05:02:34|0.5901
05:02:35|0.59057
05:02:35|0.59014
05:02:37|0.59033
05:02:38|0.59044
05:02:39|0.59044
05:02:40|0.59048
05:02:41|0.59026
05:02:41|0.59048
05:02:43|0.59036
05:02:44|0.59054
05:02:45|0.59082
05:02:46|0.59103
05:02:46|0.59182
05:02:48|0.59161
05:02:49|0.59161
05:02:50|0.59191
05:02:51|0.59191
05:02:52|0.59117
05:02:53|0.59175
05:02:54|0.5917
05:02:56|0.5917
05:02:57|0.5913
05:02:59|0.59177
05:02:59|0.59095
05:03:00|0.59097
05:03:01|0.59097
05:03:02|0.59112
05:03:04|0.59153
05:03:05|0.59198
05:03:06|0.59182
05:03:08|0.59177
05:03:09|0.59162
05:03:10|0.5912
05:03:11|0.59178
05:03:11|0.59176
05:03:12|0.5916
05:03:13|0.59166
05:03:15|0.5918
05:03:16|0.59201
05:03:18|0.59202
05:03:18|0.59233
05:03:19|0.59212
05:03:20|0.59233
05:03:21|0.59236
05:03:22|0.59261
05:03:23|0.59249
05:03:25|0.59229
05:03:25|0.59248
05:03:26|0.59209
05:03:28|0.59245
05:03:29|0.59172
05:03:30|0.59169
05:03:31|0.59169
05:03:32|0.59202
05:03:33|0.59115
05:03:34|0.59128
05:03:35|0.59126
05:03:36|0.59144
05:03:37|0.59169
05:03:38|0.59152
05:03:39|0.59199
05:03:40|0.59159
05:03:41|0.59201
05:03:42|0.592
05:03:43|0.59199
05:03:44|0.59217
05:03:45|0.59217
05:03:46|0.59173
05:03:47|0.59215
05:03:48|0.59211
05:03:49|0.59219
05:03:50|0.59399
05:03:51|0.59431
05:03:52|0.59371
05:03:53|0.59381
05:03:54|0.59287
05:03:55|0.59313
05:03:57|0.59298
05:03:59|0.59176
05:03:59|0.59173
05:04:00|0.59195
05:04:02|0.59149
05:04:02|0.59194
05:04:04|0.59152
05:04:05|0.59262
05:04:06|0.59216
05:04:06|0.59216
05:04:07|0.59161
05:04:09|0.59186
05:04:10|0.59218
05:04:10|0.59207
05:04:13|0.59199
05:04:14|0.59087
05:04:14|0.59062
05:04:15|0.58969
05:04:17|0.58918
05:04:18|0.58902
05:04:19|0.58889
05:04:20|0.58845
05:04:21|0.58873
05:04:22|0.58921
05:04:23|0.58945
05:04:24|0.58969
05:04:25|0.59031
05:04:26|0.5899
05:04:27|0.5899
05:04:28|0.58991
05:04:29|0.58991
05:04:30|0.5897
05:04:32|0.58992
05:04:33|0.58926
05:04:34|0.58929
05:04:35|0.58958
05:04:37|0.58987
05:04:37|0.58988
05:04:38|0.58936
05:04:39|0.58998
05:04:40|0.58937
05:04:42|0.58937
05:04:43|0.58978
05:04:43|0.58997
05:04:45|0.58991
05:04:45|0.58991
05:04:46|0.58991
05:04:48|0.58991
05:04:48|0.58998
05:04:49|0.59009
05:04:50|0.59045
05:04:51|0.59044
05:04:52|0.59045
05:04:53|0.59045
05:04:54|0.59045
05:04:56|0.59056
05:04:56|0.58979
05:04:59|0.58944
05:04:59|0.58961
05:05:00|0.58969
05:05:01|0.58937
05:05:03|0.58962
05:05:04|0.58943
05:05:06|0.58832
05:05:08|0.58857
05:05:09|0.58937
05:05:10|0.58973
05:05:11|0.58939
05:05:12|0.5895
05:05:13|0.58938
05:05:14|0.58962
05:05:15|0.58962
05:05:16|0.58968
05:05:17|0.5889
05:05:18|0.58941
05:05:19|0.58886
05:05:20|0.58937
05:05:21|0.58879
05:05:23|0.5888
05:05:24|0.58887
05:05:25|0.58909
05:05:26|0.58938
05:05:27|0.58936
05:05:28|0.58858
05:05:28|0.58898
05:05:30|0.58898
05:05:30|0.58898
05:05:32|0.58936
05:05:33|0.58936
05:05:34|0.58898
05:05:35|0.58858
05:05:36|0.58711
05:05:37|0.5871
05:05:38|0.58736
05:05:39|0.58709
05:05:40|0.58735
05:05:42|0.58733
05:05:42|0.58774
05:05:43|0.58667
05:05:45|0.58745
05:05:46|0.58776
05:05:46|0.58747
05:05:47|0.58795
05:05:48|0.58743
05:05:49|0.58618
05:05:51|0.58623
05:05:51|0.58677
05:05:52|0.58622
05:05:53|0.58617
05:05:54|0.58625
05:05:55|0.58635
05:05:56|0.58617
05:05:59|0.58641
05:06:00|0.58649
05:06:00|0.58664
05:06:02|0.58719
05:06:03|0.58676
05:06:05|0.58719
05:06:06|0.58718
05:06:07|0.58714
05:06:08|0.58737
05:06:09|0.58737
05:06:10|0.58699
05:06:11|0.58637
05:06:12|0.58668
05:06:13|0.58653
05:06:14|0.58716
05:06:15|0.58716
05:06:16|0.58654
05:06:18|0.58693
05:06:19|0.58786
05:06:20|0.58755
05:06:21|0.58697
05:06:23|0.58674
05:06:23|0.58683
05:06:24|0.58678
05:06:25|0.58676
05:06:26|0.58675
05:06:27|0.58636
05:06:28|0.58666
05:06:29|0.58628
05:06:30|0.58674
05:06:31|0.58703
05:06:32|0.58758
05:06:33|0.58739
05:06:34|0.58751
05:06:35|0.58702
05:06:36|0.5876
05:06:37|0.58702
05:06:38|0.58745
05:06:39|0.58739
05:06:40|0.58721
05:06:42|0.58721
05:06:42|0.58702
05:06:43|0.58702
05:06:44|0.58722
05:06:45|0.58719
05:06:46|0.58717
05:06:47|0.58721
05:06:48|0.58659
05:06:49|0.58673
05:06:50|0.586
05:06:51|0.586
05:06:52|0.58618
05:06:53|0.58621
05:06:54|0.58677
05:06:55|0.58677
05:06:56|0.5857
05:06:57|0.58596
05:06:59|0.58596
05:07:01|0.58583
05:07:02|0.58563
05:07:03|0.58548
05:07:05|0.58568
05:07:06|0.58524
05:07:06|0.5853
05:07:08|0.5853
05:07:09|0.58577
05:07:11|0.58545
05:07:12|0.58583
05:07:13|0.58585
05:07:14|0.58585
05:07:15|0.58568
05:07:16|0.58568
05:07:17|0.58546
05:07:18|0.58561
05:07:19|0.58526
05:07:20|0.5854
05:07:21|0.58543
05:07:22|0.58459
05:07:23|0.58487
05:07:24|0.58497
05:07:25|0.58486
05:07:26|0.58481
05:07:27|0.58469
05:07:28|0.58521
05:07:29|0.58485
05:07:30|0.58485
05:07:31|0.58506
05:07:32|0.58503
05:07:33|0.5851
05:07:34|0.58509
05:07:35|0.58509
05:07:36|0.58509
05:07:37|0.5847
05:07:38|0.58473
05:07:39|0.58477
05:07:40|0.58468
05:07:41|0.58509
05:07:43|0.58479
05:07:44|0.58508
05:07:45|0.58496
05:07:46|0.58504
05:07:47|0.585
05:07:48|0.58495
05:07:49|0.5847
05:07:51|0.58501
05:07:52|0.58548
05:07:53|0.58547
05:07:54|0.58499
05:07:55|0.58504
05:07:55|0.585
05:07:57|0.58499
05:07:58|0.58507
05:07:58|0.58611
05:08:01|0.58587
05:08:02|0.58591
05:08:04|0.58603
05:08:04|0.58588
05:08:06|0.58587
05:08:06|0.58587
05:08:07|0.58562
05:08:08|0.58568
05:08:10|0.58621
05:08:10|0.58565
05:08:12|0.58561
05:08:12|0.58525
05:08:14|0.5857
05:08:14|0.58641
05:08:15|0.58639
05:08:17|0.58675
05:08:18|0.58675
05:08:18|0.58698
05:08:19|0.58716
05:08:21|0.58677
05:08:22|0.58677
05:08:22|0.58711
05:08:23|0.58722
05:08:24|0.58736
05:08:25|0.58736
05:08:27|0.58775
05:08:27|0.58775
05:08:28|0.58743
05:08:29|0.58743
05:08:31|0.58747
05:08:31|0.58776
05:08:33|0.58776
05:08:33|0.5877
05:08:34|0.58771
05:08:36|0.58776
05:08:37|0.58757
05:08:38|0.58757
05:08:38|0.58757
05:08:40|0.58776
05:08:41|0.588
05:08:41|0.58729
05:08:42|0.58729
05:08:43|0.58727
05:08:44|0.5877
05:08:46|0.58734
05:08:46|0.58741
05:08:47|0.58797
05:08:49|0.58796
05:08:50|0.5879
05:08:51|0.588
05:08:51|0.5878
05:08:52|0.5878
05:08:53|0.5878
05:08:54|0.58816
05:08:56|0.58816
05:08:57|0.58812
05:08:58|0.5882
05:08:59|0.58808
05:08:59|0.5882
05:09:01|0.58803
05:09:03|0.5882
05:09:05|0.58811
05:09:06|0.58844
05:09:06|0.58844
05:09:07|0.5883
05:09:09|0.5883
05:09:10|0.58825
05:09:11|0.58844
05:09:12|0.58844
05:09:13|0.58844
05:09:14|0.58856
05:09:15|0.58868
05:09:16|0.58866
05:09:17|0.58868
05:09:18|0.58868
05:09:19|0.58849
05:09:20|0.58831
05:09:21|0.58831
05:09:22|0.58868
05:09:24|0.58949
05:09:25|0.58999
05:09:26|0.591
05:09:27|0.59079
05:09:28|0.59083
05:09:29|0.59093
05:09:30|0.59092
05:09:31|0.59092
05:09:32|0.5895
05:09:33|0.58964
05:09:34|0.5899
05:09:34|0.58988
05:09:36|0.58947
05:09:36|0.58892
05:09:38|0.58956
05:09:39|0.58956
05:09:40|0.5914
05:09:40|0.59129
05:09:42|0.59115
05:09:43|0.59084
05:09:44|0.59023
05:09:45|0.5897
05:09:46|0.58983
05:09:47|0.59092
05:09:48|0.59115
05:09:49|0.59082
05:09:50|0.59126
05:09:50|0.59138
05:09:52|0.5915
05:09:53|0.59115
05:09:54|0.59115
05:09:54|0.59114
05:09:55|0.59093
05:09:57|0.59115
05:09:58|0.59115
05:09:59|0.59114
05:09:59|0.59186
05:10:01|0.59195
05:10:03|0.59151
05:10:05|0.5914
05:10:06|0.59151
05:10:07|0.59151
05:10:08|0.59158
05:10:09|0.5916
05:10:10|0.59151
05:10:11|0.59151
05:10:12|0.5911
05:10:13|0.59156
05:10:14|0.59151
05:10:15|0.59151
05:10:16|0.5919
05:10:17|0.592
05:10:18|0.593
05:10:19|0.59279
05:10:20|0.59232
05:10:22|0.59158
05:10:23|0.59016
05:10:23|0.59019
05:10:25|0.59066
05:10:26|0.59065
05:10:27|0.59058
05:10:28|0.58983
05:10:29|0.58983
05:10:30|0.59053
05:10:32|0.59039
05:10:32|0.59039
05:10:33|0.58914
05:10:34|0.58911
05:10:35|0.58977
05:10:36|0.58936
05:10:37|0.5897
05:10:39|0.58974
05:10:39|0.58923
05:10:41|0.58923
05:10:41|0.58972
05:10:42|0.58971
05:10:44|0.58987
05:10:44|0.5899
05:10:45|0.58991
05:10:47|0.58991
05:10:47|0.58948
05:10:49|0.58948
05:10:49|0.5895
05:10:51|0.58961
05:10:52|0.58961
05:10:52|0.58966
05:10:54|0.58962
05:10:54|0.58913
05:10:56|0.58915
05:10:57|0.58916
05:10:58|0.58956
05:10:58|0.58956
05:10:59|0.5896
05:11:00|0.5896
05:11:02|0.58961
05:11:04|0.58994
05:11:05|0.58993
05:11:05|0.58968
05:11:07|0.5896
05:11:08|0.58961
05:11:09|0.58961
05:11:11|0.58961
05:11:12|0.5896
05:11:13|0.58991
05:11:15|0.58942
05:11:16|0.58915
05:11:17|0.5889
05:11:18|0.58939
05:11:19|0.58938
05:11:20|0.5893
05:11:21|0.5893
05:11:21|0.58915
05:11:23|0.58911
05:11:24|0.58911
05:11:24|0.58924
05:11:26|0.58948
05:11:27|0.58992
05:11:28|0.58993
05:11:29|0.58993
05:11:30|0.58979
05:11:31|0.58979
05:11:32|0.5897
05:11:33|0.58999
05:11:34|0.58995
05:11:35|0.59024
05:11:36|0.59024
05:11:37|0.59023
05:11:38|0.58993
05:11:39|0.59055
05:11:40|0.59092
05:11:41|0.59087
05:11:42|0.59052
05:11:43|0.59052
05:11:44|0.59065
05:11:45|0.59076
05:11:46|0.59024
05:11:47|0.59067
05:11:48|0.59067
05:11:49|0.59067
05:11:50|0.59067
05:11:51|0.59065
05:11:52|0.59071
05:11:54|0.59058
05:11:54|0.59073
05:11:56|0.59073
05:11:57|0.59072
05:11:58|0.59092
05:11:59|0.59073
05:12:00|0.59092
05:12:01|0.59123
05:12:02|0.59092
05:12:02|0.59074
05:12:05|0.59065
05:12:07|0.59025
05:12:08|0.59063
05:12:09|0.59025
05:12:11|0.5895
05:12:12|0.58939
05:12:13|0.58962
05:12:14|0.58962
05:12:16|0.58976
05:12:16|0.58964
05:12:18|0.58983
05:12:19|0.59026
05:12:19|0.59012
05:12:21|0.5898
05:12:22|0.58979
05:12:23|0.5898
05:12:24|0.5898
05:12:25|0.59005
05:12:26|0.59005
05:12:27|0.59005
05:12:27|0.58993
05:12:29|0.58993
05:12:29|0.58993
05:12:31|0.59027
05:12:31|0.59027
05:12:33|0.59
05:12:33|0.59043
05:12:35|0.59056
05:12:35|0.59056
05:12:37|0.5903
05:12:38|0.59032
05:12:40|0.59084
05:12:40|0.59071
05:12:42|0.59073
05:12:43|0.59045
05:12:44|0.59012
05:12:45|0.59016
05:12:46|0.59016
05:12:47|0.58984
05:12:48|0.59035
05:12:49|0.59035
05:12:50|0.59031
05:12:51|0.59031
05:12:52|0.59031
05:12:53|0.59031
05:12:54|0.59063
05:12:55|0.59032
05:12:56|0.59032
05:12:57|0.59032
05:12:58|0.59061
05:12:59|0.5906
05:13:00|0.59007
05:13:01|0.59064
05:13:02|0.59032
05:13:03|0.59065
05:13:05|0.59074
05:13:06|0.59074
05:13:08|0.59074
05:13:09|0.59092
05:13:10|0.59092
05:13:12|0.59119
05:13:13|0.59081
05:13:14|0.59081
05:13:15|0.59112
05:13:16|0.59083
05:13:17|0.59082
05:13:18|0.59083
05:13:19|0.59033
05:13:21|0.59034
05:13:22|0.59065
05:13:24|0.59065
05:13:24|0.59077
05:13:26|0.59077
05:13:27|0.59123
05:13:27|0.59148
05:13:29|0.59145
05:13:30|0.5915
05:13:30|0.5915
05:13:32|0.59138
05:13:33|0.5913
05:13:33|0.59132
05:13:35|0.59175
05:13:36|0.59151
05:13:36|0.59151
05:13:37|0.59125
05:13:38|0.59183
05:13:39|0.59183
05:13:41|0.59185
05:13:41|0.59175
05:13:42|0.59151
05:13:44|0.59151
05:13:45|0.59151
05:13:46|0.59133
05:13:47|0.59097
05:13:47|0.59085
05:13:49|0.59085
05:13:50|0.59122
05:13:51|0.59122
05:13:52|0.59129
05:13:53|0.59106
05:13:54|0.5915
05:13:54|0.59122
05:13:55|0.59122
05:13:56|0.59122
05:13:57|0.5915
05:13:58|0.5915
05:13:59|0.59125
05:14:00|0.59125
05:14:01|0.59114
05:14:02|0.59114
05:14:04|0.59114
05:14:04|0.59114
05:14:06|0.5915
05:14:08|0.5915
05:14:09|0.5915
05:14:10|0.5915
05:14:11|0.59143
05:14:12|0.59178
05:14:13|0.59148
05:14:14|0.5915
05:14:16|0.59126
05:14:17|0.5915
05:14:18|0.59153
05:14:19|0.59153
05:14:20|0.59271
05:14:20|0.59275
05:14:22|0.59237
05:14:23|0.59237
05:14:23|0.59281
05:14:25|0.59416
05:14:26|0.594
05:14:26|0.594
05:14:28|0.59306
05:14:29|0.59305
05:14:29|0.59306
05:14:30|0.59343
05:14:33|0.59341
05:14:33|0.59243
05:14:34|0.59273
05:14:35|0.59191
05:14:36|0.59248
05:14:37|0.59195
05:14:38|0.59274
05:14:39|0.5927
05:14:40|0.59243
05:14:41|0.59276
05:14:42|0.59278
05:14:43|0.59303
05:14:44|0.59327
05:14:45|0.59301
05:14:46|0.59301
05:14:47|0.59214
05:14:48|0.59181
05:14:49|0.59161
05:14:50|0.5915
05:14:51|0.5915
05:14:52|0.59162
05:14:53|0.59183
05:14:54|0.59181
05:14:55|0.59204
05:14:56|0.59207
05:14:57|0.59183
05:14:58|0.59208
05:14:59|0.59249
05:15:00|0.59249
05:15:01|0.59255
05:15:02|0.59218
05:15:03|0.59257
05:15:05|0.59244
05:15:05|0.59235
05:15:07|0.59236
05:15:07|0.59226
05:15:09|0.59226
05:15:10|0.59222
05:15:12|0.59218
05:15:13|0.59218
05:15:14|0.59243
05:15:15|0.59258
05:15:16|0.59228
05:15:17|0.59246
05:15:18|0.59227
05:15:19|0.59156
05:15:20|0.59183
05:15:21|0.59195
05:15:22|0.59181
05:15:23|0.59115
05:15:24|0.59154
05:15:25|0.59154
05:15:26|0.59154
05:15:27|0.59154
05:15:28|0.59167
05:15:29|0.59125
05:15:30|0.59158
05:15:31|0.59157
05:15:32|0.59146
05:15:33|0.59113
05:15:34|0.59098
05:15:35|0.59031
05:15:36|0.59046
05:15:37|0.59002
05:15:38|0.59035
05:15:39|0.59065
05:15:40|0.59065
05:15:41|0.59067
05:15:42|0.59067
05:15:43|0.59018
05:15:44|0.59
05:15:45|0.59
05:15:46|0.59016
05:15:47|0.59
05:15:48|0.59019
05:15:49|0.59
05:15:50|0.59
05:15:51|0.59002
05:15:52|0.58977
05:15:53|0.58977
05:15:54|0.58974
05:15:55|0.589
05:15:56|0.58932
05:15:57|0.58901
05:15:58|0.58931
05:15:59|0.5893
05:16:00|0.58929
05:16:01|0.58929
05:16:02|0.58929
05:16:03|0.5893
05:16:04|0.5889
05:16:05|0.58897
05:16:06|0.58901
05:16:07|0.58941
05:16:09|0.58951
05:16:11|0.58928
05:16:13|0.5891
05:16:13|0.58896
05:16:15|0.5893
05:16:16|0.58901
05:16:17|0.58983
05:16:18|0.58908
05:16:19|0.58919
05:16:20|0.58919
05:16:21|0.58919
05:16:22|0.58955
05:16:23|0.58999
05:16:24|0.59001
05:16:25|0.58974
05:16:26|0.58918
05:16:27|0.58974
05:16:28|0.5897
05:16:29|0.58969
05:16:30|0.58969
05:16:32|0.58906
05:16:33|0.58932
05:16:34|0.58911
05:16:35|0.58927
05:16:36|0.58927
05:16:37|0.5892
05:16:38|0.58903
05:16:39|0.58895
05:16:40|0.58897
05:16:41|0.58925
05:16:42|0.58902
05:16:44|0.5891
05:16:44|0.58896
05:16:46|0.58889
05:16:46|0.58906
05:16:47|0.58899
05:16:49|0.58888
05:16:50|0.58899
05:16:50|0.58899
05:16:51|0.58944
05:16:52|0.58963
05:16:53|0.58962
05:16:54|0.58962
05:16:55|0.58936
05:16:56|0.58936
05:16:57|0.58936
05:16:58|0.58958
05:16:59|0.58937
05:17:01|0.58966
05:17:01|0.5896
05:17:02|0.5896
05:17:03|0.5896
05:17:05|0.59057
05:17:05|0.59058
05:17:07|0.59053
05:17:07|0.59053
05:17:10|0.59094
05:17:11|0.59183
05:17:13|0.59278
05:17:14|0.59265
05:17:15|0.593
05:17:15|0.59284
05:17:16|0.59284
05:17:17|0.59302
05:17:19|0.59331
05:17:20|0.59278
05:17:20|0.59323
05:17:21|0.59331
05:17:22|0.59325
05:17:24|0.59336
05:17:25|0.59336
05:17:26|0.59351
05:17:26|0.59388
05:17:27|0.59398
05:17:29|0.59382
05:17:29|0.594
05:17:30|0.59374
05:17:31|0.59314
05:17:32|0.59397
05:17:34|0.5937
05:17:34|0.59369
05:17:35|0.59334
05:17:37|0.59305
05:17:38|0.59286
05:17:39|0.59234
05:17:40|0.5927
05:17:41|0.59253
05:17:42|0.59252
05:17:43|0.59252
05:17:43|0.59222
05:17:45|0.59206
05:17:46|0.59206
05:17:47|0.59212
05:17:48|0.59231
05:17:50|0.59222
05:17:51|0.59233
05:17:52|0.59233
05:17:53|0.59235
05:17:54|0.59235
05:17:54|0.59282
05:17:55|0.59214
05:17:56|0.5927
05:17:57|0.59244
05:17:58|0.59277
05:17:59|0.59261
05:18:00|0.59212
05:18:01|0.59224
05:18:02|0.59217
05:18:04|0.5912
05:18:05|0.59132
05:18:06|0.59106
05:18:06|0.59122
05:18:08|0.59243
05:18:08|0.59266
05:18:10|0.59287
05:18:12|0.5925
05:18:14|0.5922
05:18:16|0.59236
05:18:17|0.59235
05:18:18|0.59187
05:18:20|0.59237
05:18:21|0.59182
05:18:22|0.5923
05:18:23|0.59261
05:18:23|0.59261
05:18:24|0.59245
05:18:26|0.59276
05:18:27|0.59246
05:18:28|0.59263
05:18:30|0.59256
05:18:31|0.59247
05:18:32|0.59249
05:18:33|0.59246
05:18:34|0.5925
05:18:35|0.59246
05:18:36|0.59262
05:18:37|0.59263
05:18:38|0.59263
05:18:40|0.59251
05:18:40|0.59267
05:18:41|0.59273
05:18:42|0.59273
05:18:44|0.59273
05:18:45|0.59273
05:18:46|0.59267
05:18:47|0.59273
05:18:48|0.593
05:18:49|0.59326
05:18:50|0.59323
05:18:51|0.59322
05:18:52|0.59318
05:18:53|0.59318
05:18:54|0.59273
05:18:55|0.59251
05:18:56|0.59269
05:18:57|0.59251
05:18:58|0.59252
05:18:59|0.59277
05:19:00|0.59271
05:19:01|0.59271
05:19:02|0.59271
05:19:03|0.59304
05:19:04|0.59302
05:19:05|0.59281
05:19:06|0.59281
05:19:07|0.59281
05:19:08|0.59302
05:19:09|0.5938
05:19:10|0.594
05:19:12|0.59386
05:19:14|0.594
05:19:14|0.59419
05:19:15|0.59422
05:19:17|0.59469
05:19:18|0.59474
05:19:19|0.59452
05:19:21|0.59473
05:19:22|0.59377
05:19:23|0.59417
05:19:23|0.59433
05:19:25|0.59433
05:19:26|0.59433
05:19:27|0.59402
05:19:28|0.59404
05:19:29|0.59412
05:19:30|0.59424
05:19:31|0.594
05:19:32|0.594
05:19:33|0.594
05:19:35|0.594
05:19:36|0.594
05:19:37|0.5948
05:19:37|0.59394
05:19:38|0.59351
05:19:39|0.59342
05:19:40|0.59338
05:19:42|0.593
05:19:42|0.59316
05:19:44|0.59313
05:19:44|0.59233
05:19:46|0.59288
05:19:46|0.59289
05:19:47|0.59289
05:19:48|0.59281
05:19:50|0.5929
05:19:50|0.59299
05:19:51|0.59299
05:19:52|0.59299
05:19:54|0.59386
05:19:55|0.59336
05:19:55|0.59336
05:19:56|0.59363
05:19:57|0.59363
05:19:58|0.59382
05:20:00|0.59382
05:20:01|0.59382
05:20:01|0.59411
05:20:02|0.59365
05:20:03|0.59365
05:20:04|0.59401
05:20:06|0.59401
05:20:07|0.59344
05:20:07|0.59382
05:20:08|0.59382
05:20:09|0.59382
05:20:10|0.59381
05:20:13|0.59374
05:20:14|0.59359
05:20:16|0.5929
05:20:17|0.59285
05:20:18|0.5928
05:20:19|0.59287
05:20:20|0.59278
05:20:22|0.59277
05:20:23|0.5929
05:20:23|0.59272
05:20:25|0.59279
05:20:26|0.5932
05:20:27|0.59331
05:20:28|0.59304
05:20:29|0.59348
05:20:30|0.5927
05:20:31|0.59291
05:20:32|0.59269
05:20:33|0.59269
05:20:34|0.59347
05:20:35|0.59345
05:20:36|0.59301
05:20:37|0.59301
05:20:38|0.59301
05:20:39|0.59337
05:20:40|0.59368
05:20:41|0.59368
05:20:42|0.59347
05:20:43|0.59348
05:20:44|0.59373
05:20:45|0.59373
05:20:46|0.59348
05:20:47|0.59348
05:20:48|0.59366
05:20:49|0.59366
05:20:50|0.59366
05:20:51|0.59336
05:20:52|0.59336
05:20:53|0.59382
05:20:54|0.5942
05:20:55|0.5942
05:20:56|0.5942
05:20:57|0.59407
05:20:58|0.59406
05:20:59|0.59406
05:21:00|0.59404
05:21:01|0.59404
05:21:02|0.59386
05:21:03|0.59386
05:21:04|0.59407
05:21:05|0.59408
05:21:07|0.59436
05:21:09|0.5942
05:21:09|0.59453
05:21:11|0.59453
05:21:11|0.59473
05:21:14|0.59405
05:21:15|0.59499
05:21:17|0.5954
05:21:19|0.5955
05:21:20|0.59493
05:21:22|0.5955
05:21:22|0.59535
05:21:24|0.59535
05:21:26|0.59455
05:21:27|0.59452
05:21:28|0.59453
05:21:29|0.59516
05:21:31|0.5955
05:21:31|0.5955
05:21:32|0.5955
05:21:33|0.59558
05:21:34|0.59522
05:21:36|0.59502
05:21:36|0.59529
05:21:38|0.59529
05:21:38|0.59564
05:21:39|0.59561
05:21:41|0.59581
05:21:42|0.59565
05:21:43|0.59564
05:21:44|0.59565
05:21:46|0.59557
05:21:47|0.5959
05:21:47|0.59586
05:21:49|0.59591
05:21:51|0.59566
05:21:52|0.596
05:21:52|0.59638
05:21:53|0.596
05:21:55|0.59569
05:21:55|0.59601
05:21:56|0.59575
05:21:57|0.59658
05:21:59|0.59662
05:22:00|0.59659
05:22:01|0.5959
05:22:02|0.596
05:22:03|0.5959
05:22:03|0.5959
05:22:05|0.59592
05:22:05|0.5959
05:22:06|0.59583
05:22:07|0.59516
05:22:08|0.59554
05:22:09|0.59554
05:22:10|0.59554
05:22:13|0.59508
05:22:14|0.59581
05:22:16|0.59536
05:22:17|0.59533
05:22:18|0.59535
05:22:19|0.59574
05:22:20|0.59632
05:22:21|0.59579
05:22:22|0.59594
05:22:23|0.59594
05:22:24|0.59594
05:22:25|0.59501
05:22:26|0.5959
05:22:27|0.5961
05:22:28|0.5961
05:22:30|0.59551
05:22:30|0.59551
05:22:32|0.5959
05:22:32|0.59638
05:22:33|0.59605
05:22:35|0.59578
05:22:36|0.59578
05:22:36|0.59562
05:22:38|0.59554
05:22:39|0.59607
05:22:40|0.59549
05:22:41|0.59584
05:22:42|0.59629
05:22:43|0.59628
05:22:44|0.59578
05:22:45|0.59626
05:22:45|0.59626
05:22:47|0.59579
05:22:48|0.59602
05:22:49|0.59594
05:22:50|0.59585
05:22:51|0.59662
05:22:52|0.59586
05:22:54|0.59642
05:22:55|0.59587
05:22:55|0.59654
05:22:56|0.59648
05:22:57|0.59655
05:22:59|0.59619
05:22:59|0.59647
05:23:01|0.59647
05:23:02|0.59647
05:23:02|0.59608
05:23:03|0.59654
05:23:05|0.59654
05:23:05|0.59649
05:23:07|0.59649
05:23:07|0.59646
05:23:08|0.59611
05:23:09|0.59611
05:23:10|0.59611
05:23:11|0.59611
05:23:13|0.59585
05:23:13|0.59525
05:23:16|0.5954
05:23:17|0.59561
05:23:18|0.59563
05:23:19|0.59572
05:23:21|0.59571
05:23:22|0.59554
05:23:23|0.59554
05:23:25|0.59546
05:23:27|0.59588
05:23:28|0.59595
05:23:29|0.59613
05:23:30|0.59613
05:23:30|0.596
05:23:31|0.59528
05:23:33|0.59529
05:23:34|0.59529
05:23:34|0.59514
05:23:36|0.59589
05:23:37|0.59586
05:23:39|0.59581
05:23:39|0.59598
05:23:40|0.59566
05:23:41|0.59566
05:23:42|0.59582
05:23:43|0.59539
05:23:44|0.59529
05:23:45|0.5955
05:23:46|0.59547
05:23:47|0.59549
05:23:48|0.59529
05:23:49|0.59534
05:23:51|0.5957
05:23:52|0.59548
05:23:53|0.59538
05:23:54|0.59538
05:23:55|0.59541
05:23:56|0.59541
05:23:57|0.5955
05:23:58|0.59559
05:23:59|0.59563
05:24:00|0.5954
05:24:01|0.59509
05:24:03|0.59529
05:24:03|0.5952
05:24:04|0.59599
05:24:05|0.59531
05:24:07|0.59503
05:24:08|0.59501
05:24:09|0.59501
05:24:10|0.59523
05:24:11|0.59504
05:24:12|0.59509
05:24:13|0.59546
05:24:15|0.59563
05:24:15|0.59563
05:24:18|0.59535
05:24:19|0.59563
05:24:20|0.59512
05:24:21|0.5952
05:24:22|0.59517
05:24:23|0.59522
05:24:24|0.59522
05:24:25|0.59525
05:24:27|0.5952
05:24:28|0.5952
05:24:30|0.59522
05:24:31|0.59565
05:24:32|0.59591
05:24:33|0.59633
05:24:34|0.59635
05:24:34|0.59667
05:24:36|0.5966
05:24:37|0.59613
05:24:38|0.59655
05:24:39|0.5963
05:24:40|0.59649
05:24:41|0.59571
05:24:41|0.59601
05:24:43|0.59574
05:24:43|0.59638
05:24:45|0.59595
05:24:45|0.59592
05:24:47|0.59588
05:24:48|0.59588
05:24:48|0.59591
05:24:50|0.59591
05:24:51|0.59589
05:24:52|0.59588
05:24:53|0.59595
05:24:54|0.59588
05:24:55|0.59589
05:24:56|0.59588
05:24:57|0.59587
05:24:58|0.59584
05:24:59|0.59582
05:25:00|0.59579
05:25:00|0.59579
05:25:02|0.59588
05:25:03|0.59591
05:25:04|0.59571
05:25:05|0.59578
05:25:06|0.59577
05:25:07|0.59556
05:25:08|0.59547
05:25:08|0.59569
05:25:10|0.5955
05:25:11|0.59546
05:25:12|0.59546
05:25:13|0.59562
05:25:14|0.595
05:25:14|0.59501
05:25:16|0.59514
05:25:18|0.59544
05:25:20|0.59501
05:25:20|0.595
05:25:22|0.59515
05:25:23|0.59514
05:25:24|0.59514
05:25:25|0.5954
05:25:26|0.5954
05:25:27|0.59506
05:25:28|0.59541
05:25:29|0.59537
05:25:30|0.59574
05:25:31|0.59556
05:25:32|0.59517
05:25:33|0.595
05:25:34|0.59518
05:25:36|0.595
05:25:37|0.595
05:25:38|0.595
05:25:40|0.595
05:25:41|0.595
05:25:41|0.595
05:25:42|0.595
05:25:44|0.59501
05:25:45|0.595
05:25:45|0.595
05:25:46|0.595
05:25:47|0.59514
05:25:48|0.59552
05:25:50|0.59524
05:25:50|0.59546
05:25:51|0.59512
05:25:52|0.59538
05:25:53|0.59532
05:25:55|0.5955
05:25:56|0.59555
05:25:57|0.59507
05:25:58|0.59507
05:25:59|0.5951
05:25:59|0.59507
05:26:00|0.59525
05:26:01|0.59524
05:26:03|0.59527
05:26:03|0.59525
05:26:04|0.59559
05:26:05|0.59523
05:26:06|0.59532
05:26:07|0.59553
05:26:09|0.59523
05:26:09|0.59524
05:26:10|0.59507
05:26:11|0.59502
05:26:13|0.59544
05:26:14|0.59545
05:26:15|0.59539
05:26:16|0.59519
05:26:17|0.5952
05:26:19|0.59523
05:26:20|0.59525
05:26:20|0.59524
05:26:22|0.59536
05:26:22|0.59579
05:26:24|0.59579
05:26:26|0.59561
05:26:28|0.59573
05:26:28|0.59591
05:26:29|0.59565
05:26:31|0.5958
05:26:31|0.5958
05:26:32|0.5958
05:26:34|0.59591
05:26:35|0.59589
05:26:36|0.5959
05:26:37|0.59571
05:26:38|0.59572
05:26:39|0.5967
05:26:40|0.59699
05:26:41|0.59699
05:26:42|0.597
05:26:43|0.597
05:26:44|0.59697
05:26:45|0.59691
05:26:46|0.59712
05:26:47|0.59739
05:26:48|0.598
05:26:49|0.59736
05:26:50|0.59751
05:26:51|0.59788
05:26:52|0.59796
05:26:53|0.59787
05:26:54|0.59724
05:26:55|0.59691
05:26:56|0.59673
05:26:57|0.59711
05:26:58|0.59711
05:26:59|0.59771
05:27:00|0.5977
05:27:01|0.59758
05:27:02|0.59781
05:27:03|0.59787
05:27:04|0.59769
05:27:05|0.59736
05:27:07|0.5972
05:27:08|0.59745
05:27:09|0.59712
05:27:10|0.59794
05:27:11|0.59763
05:27:12|0.59783
05:27:13|0.59763
05:27:13|0.59763
05:27:15|0.59781
05:27:16|0.59798
05:27:18|0.59802
05:27:20|0.59815
05:27:20|0.59807
05:27:22|0.59784
05:27:24|0.598
05:27:24|0.59807
05:27:26|0.59807
05:27:27|0.59849
05:27:27|0.59849
05:27:29|0.59807
05:27:31|0.59808
05:27:32|0.59826
05:27:33|0.59826
05:27:34|0.59825
05:27:35|0.5987
05:27:36|0.59848
05:27:37|0.5985
05:27:38|0.5987
05:27:39|0.59851
05:27:40|0.59885
05:27:41|0.5987
05:27:41|0.59858
05:27:43|0.59868
05:27:43|0.59785
05:27:44|0.59831
05:27:47|0.59837
05:27:47|0.59857
05:27:48|0.59799
05:27:49|0.59799
05:27:50|0.5986
05:27:52|0.59818
05:27:52|0.5981
05:27:53|0.59869
05:27:54|0.5995
05:27:55|0.59915
05:27:56|0.59925
05:27:57|0.59933
05:27:59|0.59949
05:27:59|0.59934
05:28:01|0.59958
05:28:02|0.5987
05:28:04|0.5988
05:28:05|0.5989
05:28:06|0.59833
05:28:08|0.59853
05:28:08|0.59806
05:28:10|0.59823
05:28:10|0.59822
05:28:12|0.598
05:28:12|0.598
05:28:14|0.59727
05:28:15|0.5977
05:28:15|0.59751
05:28:16|0.59749
05:28:17|0.59798
05:28:19|0.59856
05:28:21|0.59865
05:28:22|0.59875
05:28:23|0.59845
05:28:24|0.59838
05:28:26|0.59839
05:28:27|0.59869
05:28:28|0.59866
05:28:29|0.59869
05:28:30|0.59866
05:28:31|0.59886
05:28:32|0.59886
05:28:33|0.59885
05:28:34|0.59885
05:28:35|0.5986
05:28:36|0.59849
05:28:37|0.5985
05:28:38|0.5985
05:28:39|0.59855
05:28:40|0.5985
05:28:41|0.59855
05:28:42|0.59849
05:28:44|0.5985
05:28:45|0.59824
05:28:46|0.5985
05:28:46|0.5985
05:28:48|0.5989
05:28:49|0.59833
05:28:49|0.5984
05:28:50|0.59896
05:28:53|0.59934
05:28:53|0.59867
05:28:54|0.5985
05:28:55|0.59832
05:28:56|0.59892
05:28:57|0.59856
05:28:58|0.59889
05:28:59|0.59853
05:29:00|0.59889
05:29:01|0.59881
05:29:02|0.59859
05:29:03|0.59899
05:29:04|0.59895
05:29:05|0.5987
05:29:06|0.5987
05:29:07|0.59891
05:29:08|0.59876
05:29:09|0.59877
05:29:10|0.59899
05:29:11|0.59875
05:29:12|0.59868
05:29:13|0.59896
05:29:15|0.59867
05:29:15|0.59895
05:29:16|0.59926
05:29:17|0.59931
05:29:18|0.59946
05:29:19|0.59946
05:29:21|0.59934
05:29:23|0.59891
05:29:25|0.59933
05:29:27|0.59949
05:29:27|0.59955
05:29:28|0.59946
05:29:29|0.5995
05:29:31|0.59947
05:29:32|0.59948
05:29:33|0.59968
05:29:34|0.59978
05:29:35|0.5996
05:29:36|0.59977
05:29:37|0.59977
05:29:38|0.59957
05:29:39|0.59984
05:29:40|0.59988
05:29:41|0.59992
05:29:42|0.59992
05:29:43|0.59993
05:29:44|0.5999
05:29:45|0.5999
05:29:46|0.59993
05:29:47|0.59999
05:29:48|0.59976
05:29:49|0.59996
05:29:50|0.59997
05:29:51|0.59932
05:29:52|0.59927
05:29:53|0.59944
05:29:54|0.5993
05:29:55|0.59908
05:29:56|0.59955
05:29:57|0.59955
05:29:58|0.59941
05:29:59|0.59961
05:30:00|0.6
05:30:01|0.6
05:30:02|0.59998
05:30:04|0.59933
05:30:04|0.59967
05:30:06|0.59963
05:30:07|0.59991
05:30:07|0.5996
05:30:09|0.59944
05:30:10|0.59911
05:30:10|0.59918
05:30:12|0.599
05:30:12|0.59901
05:30:14|0.59902
05:30:15|0.59913
05:30:16|0.59921
05:30:16|0.59955
05:30:18|0.59906
05:30:19|0.59949
05:30:20|0.59906
05:30:21|0.59922
05:30:22|0.59911
05:30:23|0.59941
05:30:24|0.59954
05:30:26|0.59926
05:30:26|0.599
05:30:27|0.599
05:30:29|0.599
05:30:31|0.599
05:30:32|0.599
05:30:32|0.59906
05:30:34|0.59918
05:30:35|0.59918
05:30:36|0.599
05:30:37|0.59901
05:30:38|0.59901
05:30:39|0.59901
05:30:42|0.59905
05:30:42|0.59901
05:30:43|0.599
05:30:44|0.59837
05:30:46|0.59849
05:30:46|0.59827
05:30:47|0.59856
05:30:49|0.59839
05:30:50|0.59812
05:30:51|0.5985
05:30:52|0.59838
05:30:53|0.59895
05:30:54|0.59841
05:30:55|0.5983
05:30:56|0.59805
05:30:57|0.59832
05:30:58|0.5985
05:30:59|0.59833
05:31:00|0.59865
05:31:01|0.59891
05:31:02|0.59886
05:31:03|0.59874
05:31:04|0.5988
05:31:05|0.59881
05:31:06|0.59906
05:31:07|0.59865
05:31:08|0.5987
05:31:09|0.5987
05:31:10|0.5989
05:31:11|0.59926
05:31:12|0.59887
05:31:13|0.59898
05:31:14|0.59865
05:31:15|0.59865
05:31:16|0.59868
05:31:17|0.59831
05:31:18|0.59848
05:31:19|0.59851
05:31:20|0.59892
05:31:21|0.59939
05:31:22|0.59905
05:31:23|0.59905
05:31:24|0.59914
05:31:25|0.59893
05:31:26|0.59853
05:31:28|0.59885
05:31:29|0.59875
05:31:30|0.59873
05:31:31|0.59869
05:31:32|0.59856
05:31:33|0.59857
05:31:34|0.59856
05:31:35|0.59867
05:31:36|0.599
05:31:37|0.599
05:31:38|0.59873
05:31:39|0.59885
05:31:40|0.59885
05:31:40|0.599
05:31:42|0.59873
05:31:43|0.59881
05:31:44|0.59839
05:31:45|0.59838
05:31:46|0.59861
05:31:47|0.59848
05:31:48|0.59877
05:31:49|0.59865
05:31:50|0.59904
05:31:51|0.59905
05:31:51|0.59907
05:31:53|0.59873
05:31:54|0.59862
05:31:55|0.59862
05:31:56|0.59862
05:31:56|0.59862
05:31:58|0.59854
05:31:59|0.59866
05:32:00|0.5987
05:32:00|0.59899
05:32:02|0.59872
05:32:03|0.59898
05:32:04|0.59918
05:32:06|0.59934
05:32:06|0.59892
05:32:07|0.59893
05:32:09|0.59913
05:32:09|0.5989
05:32:10|0.59901
05:32:12|0.59874
05:32:12|0.59849
05:32:13|0.59827
05:32:15|0.59844
05:32:16|0.5986
05:32:17|0.59857
05:32:18|0.59857
05:32:18|0.59875
05:32:20|0.59849
05:32:21|0.59866
05:32:21|0.59844
05:32:22|0.5987
05:32:25|0.59861
05:32:26|0.5984
05:32:27|0.59831
05:32:29|0.59829
05:32:29|0.59916
05:32:31|0.59902
05:32:32|0.59892
05:32:33|0.59893
05:32:35|0.59916
05:32:36|0.59892
05:32:37|0.59881
05:32:37|0.59878
05:32:38|0.59906
05:32:39|0.59889
05:32:40|0.59939
05:32:41|0.59939
05:32:42|0.59932
05:32:43|0.59945
05:32:44|0.59961
05:32:46|0.59961
05:32:46|0.59962
05:32:47|0.59962
05:32:48|0.59997
05:32:49|0.60079
05:32:51|0.60278
05:32:52|0.60189
05:32:52|0.60207
05:32:53|0.60212
05:32:54|0.6026
05:32:56|0.60278
05:32:56|0.60256
05:32:57|0.60211
05:32:58|0.6025
05:32:59|0.602
05:33:00|0.6019
05:33:01|0.60206
05:33:02|0.60191
05:33:03|0.60235
05:33:04|0.60235
05:33:05|0.60231
05:33:06|0.60238
05:33:07|0.60287
05:33:08|0.60281
05:33:09|0.60283
05:33:10|0.60306
05:33:11|0.60306
05:33:12|0.60309
05:33:13|0.60308
05:33:15|0.60325
05:33:15|0.60303
05:33:16|0.60305
05:33:17|0.60309
05:33:19|0.60346
05:33:19|0.60337
05:33:20|0.60402
05:33:21|0.60349
05:33:22|0.60339
05:33:23|0.60296
05:33:25|0.60272
05:33:27|0.60197
05:33:28|0.60342
05:33:29|0.60315
05:33:29|0.60374
05:33:31|0.60402
05:33:31|0.60397
05:33:32|0.60425
05:33:34|0.60424
05:33:35|0.6045
05:33:36|0.60421
05:33:38|0.60419
05:33:39|0.60451
05:33:40|0.60425
05:33:41|0.60418
05:33:42|0.6044
05:33:43|0.6044
05:33:44|0.60449
05:33:45|0.60386
05:33:45|0.60389
05:33:46|0.60463
05:33:48|0.60425
05:33:49|0.6043
05:33:50|0.60418
05:33:51|0.60449
05:33:51|0.60468
05:33:52|0.60449
05:33:53|0.60449
05:33:54|0.60449
05:33:56|0.60459
05:33:57|0.60457
05:33:58|0.60425
05:33:59|0.60405
05:33:59|0.60423
05:34:01|0.6041
05:34:02|0.60409
05:34:04|0.60426
05:34:04|0.60444
05:34:05|0.60413
05:34:06|0.60414
05:34:07|0.6043
05:34:08|0.60412
05:34:09|0.6024
05:34:10|0.60256
05:34:11|0.60264
05:34:13|0.60216
05:34:15|0.6027
05:34:15|0.60222
05:34:16|0.60222
05:34:17|0.60239
05:34:18|0.6029
05:34:19|0.60267
05:34:20|0.60267
05:34:21|0.60267
05:34:22|0.60255
05:34:24|0.60261
05:34:24|0.6026
05:34:25|0.60224
05:34:26|0.60216
05:34:28|0.60143
05:34:29|0.60339
05:34:30|0.60213
05:34:31|0.60254
05:34:33|0.60229
05:34:35|0.60262
05:34:36|0.60267
05:34:37|0.60253
05:34:38|0.60251
05:34:39|0.60376
05:34:41|0.60352
05:34:41|0.60372
05:34:42|0.60356
05:34:43|0.60327
05:34:44|0.60362
05:34:45|0.60346
05:34:46|0.60354
05:34:48|0.60301
05:34:49|0.603
05:34:50|0.60354
05:34:51|0.60367
05:34:52|0.60357
05:34:53|0.60366
05:34:54|0.60355
05:34:55|0.60354
05:34:56|0.60354
05:34:57|0.60365
05:34:58|0.60355
05:34:59|0.60331
05:35:00|0.60301
05:35:01|0.603
05:35:02|0.60314
05:35:03|0.60315
05:35:04|0.60266
05:35:05|0.60286
05:35:06|0.60297
05:35:07|0.60267
05:35:08|0.6035
05:35:09|0.60335
05:35:10|0.6036
05:35:11|0.60317
05:35:12|0.60354
05:35:13|0.60338
05:35:14|0.60344
05:35:15|0.603
05:35:16|0.60317
05:35:17|0.60289
05:35:18|0.60313
05:35:19|0.60287
05:35:20|0.60271
05:35:21|0.6029
05:35:22|0.603
05:35:23|0.60326
05:35:24|0.60322
05:35:25|0.60347
05:35:26|0.60338
05:35:28|0.60327
05:35:30|0.60327
05:35:31|0.60319
05:35:32|0.60278
05:35:34|0.60289
05:35:36|0.6025
05:35:36|0.60269
05:35:38|0.60269
05:35:39|0.603
05:35:39|0.60291
05:35:40|0.60291
05:35:42|0.60258
05:35:43|0.60281
05:35:44|0.60277
05:35:44|0.60262
05:35:46|0.60278
05:35:46|0.60271
05:35:48|0.60227
05:35:48|0.6022
05:35:50|0.60192
05:35:52|0.60229
05:35:52|0.60225
05:35:53|0.6018
05:35:55|0.602
05:35:56|0.60242
05:35:57|0.60313
05:35:58|0.60246
05:35:59|0.60297
05:36:00|0.60249
05:36:01|0.60269
05:36:02|0.60285
05:36:03|0.60287
05:36:04|0.60285
05:36:05|0.60285
05:36:06|0.603
05:36:07|0.60354
05:36:08|0.60359
05:36:09|0.60338
05:36:10|0.60383
05:36:11|0.60383
05:36:12|0.60357
05:36:13|0.60332
05:36:14|0.60356
05:36:15|0.60397
05:36:16|0.60393
05:36:17|0.60391
05:36:18|0.60459
05:36:19|0.60421
05:36:20|0.60456
05:36:21|0.60386
05:36:22|0.60349
05:36:23|0.60356
05:36:24|0.6036
05:36:25|0.60391
05:36:26|0.60417
05:36:27|0.60423
05:36:29|0.60416
05:36:31|0.60235
05:36:32|0.60249
05:36:33|0.60266
05:36:34|0.60267
05:36:35|0.60374
05:36:37|0.6041
05:36:38|0.6041
05:36:38|0.60399
05:36:40|0.60388
05:36:40|0.60377
05:36:43|0.60372
05:36:44|0.60365
05:36:44|0.60379
05:36:46|0.60388
05:36:47|0.604
05:36:47|0.60375
05:36:48|0.60346
05:36:50|0.60341
05:36:50|0.60338
05:36:52|0.60357
05:36:52|0.60357
05:36:54|0.60373
05:36:54|0.60381
05:36:55|0.6038
05:36:56|0.60347
05:36:57|0.60346
05:36:58|0.6036
05:37:00|0.60358
05:37:00|0.60356
05:37:01|0.60356
05:37:02|0.60366
05:37:05|0.60408
05:37:05|0.60397
05:37:07|0.60407
05:37:07|0.60407
05:37:08|0.60408
05:37:09|0.60392
05:37:10|0.60387
05:37:11|0.60397
05:37:13|0.60383
05:37:14|0.6038
05:37:15|0.60385
05:37:16|0.60452
05:37:17|0.60387
05:37:19|0.60377
05:37:20|0.60381
05:37:22|0.60364
05:37:22|0.6045
05:37:23|0.60451
05:37:24|0.60399
05:37:25|0.60435
05:37:26|0.6041
05:37:27|0.60464
05:37:29|0.6043
05:37:30|0.60299
05:37:32|0.6028
05:37:33|0.60368
05:37:35|0.6037
05:37:36|0.60332
05:37:38|0.6032
05:37:38|0.60339
05:37:39|0.60333
05:37:40|0.60375
05:37:41|0.60271
05:37:42|0.60253
05:37:44|0.60218
05:37:45|0.6023
05:37:47|0.60279
05:37:48|0.60265
05:37:49|0.60322
05:37:49|0.60287
05:37:51|0.60269
05:37:52|0.60236
05:37:53|0.60282
05:37:54|0.60285
05:37:55|0.60291
05:37:56|0.60291
05:37:57|0.6025
05:37:58|0.6025
05:37:59|0.60261
05:38:00|0.60261
05:38:01|0.60276
05:38:01|0.60267
05:38:03|0.60228
05:38:03|0.60228
05:38:05|0.60202
05:38:06|0.60216
05:38:07|0.60182
05:38:08|0.60162
05:38:10|0.60163
05:38:10|0.60173
05:38:11|0.60163
05:38:12|0.601
05:38:13|0.60092
05:38:14|0.60065
05:38:15|0.60069
05:38:17|0.60084
05:38:18|0.60054
05:38:20|0.60019
05:38:20|0.60076
05:38:21|0.6006
05:38:22|0.60025
05:38:23|0.60016
05:38:25|0.60011
05:38:25|0.60008
05:38:26|0.60056
05:38:27|0.60033
05:38:28|0.60067
05:38:30|0.60045
05:38:32|0.60109
05:38:34|0.6005
05:38:35|0.6007
05:38:36|0.60065
05:38:37|0.60078
05:38:38|0.60042
05:38:39|0.60078
05:38:41|0.60032
05:38:43|0.6006
05:38:43|0.60031
05:38:45|0.60005
05:38:46|0.60019
05:38:47|0.60027
05:38:47|0.60009
05:38:48|0.60009
05:38:50|0.60009
05:38:51|0.60053
05:38:52|0.60009
05:38:52|0.60009
05:38:54|0.60009
05:38:54|0.6
05:38:55|0.6
05:38:56|0.60018
05:38:58|0.60023
05:38:58|0.6007
05:39:00|0.60072
05:39:01|0.60063
05:39:02|0.60063
05:39:03|0.60028
05:39:04|0.59989
05:39:05|0.59952
05:39:06|0.5997
05:39:07|0.59996
05:39:08|0.59862
05:39:09|0.59866
05:39:10|0.59883
05:39:11|0.59921
05:39:12|0.59889
05:39:13|0.59904
05:39:14|0.59926
05:39:15|0.60025
05:39:16|0.59961
05:39:17|0.59988
05:39:18|0.59991
05:39:19|0.59991
05:39:20|0.60031
05:39:21|0.59987
05:39:22|0.59999
05:39:23|0.59939
05:39:24|0.59939
05:39:25|0.59941
05:39:26|0.59929
05:39:28|0.59963
05:39:28|0.59935
05:39:29|0.59955
05:39:31|0.59941
05:39:33|0.5993
05:39:34|0.59893
05:39:34|0.5989
05:39:36|0.59873
05:39:37|0.59841
05:39:38|0.59844
05:39:39|0.5977
05:39:40|0.59861
05:39:41|0.59851
05:39:43|0.5985
05:39:44|0.59835
05:39:45|0.59881
05:39:45|0.59834
05:39:47|0.5985
05:39:48|0.5985
05:39:49|0.59847
05:39:49|0.5985
05:39:51|0.59849
05:39:52|0.59814
05:39:53|0.59791
05:39:54|0.59754
05:39:55|0.59749
05:39:56|0.59724
05:39:57|0.59741
05:39:58|0.59732
05:39:59|0.59701
05:40:00|0.59746
05:40:01|0.59729
05:40:02|0.597
05:40:03|0.59724
05:40:04|0.59726
05:40:05|0.59731
05:40:06|0.59668
05:40:07|0.59647
05:40:08|0.59619
05:40:09|0.59584
05:40:11|0.59596
05:40:12|0.59564
05:40:13|0.59554
05:40:15|0.59557
05:40:15|0.59556
05:40:16|0.59611
05:40:18|0.5954
05:40:18|0.59592
05:40:19|0.59625
05:40:20|0.59588
05:40:22|0.59588
05:40:23|0.59587
05:40:23|0.59718
05:40:24|0.59717
05:40:26|0.59653
05:40:26|0.59653
05:40:28|0.59658
05:40:29|0.59682
05:40:29|0.59662
05:40:30|0.59682
05:40:33|0.59693
05:40:34|0.59667
05:40:35|0.59641
05:40:37|0.59657
05:40:39|0.5967
05:40:39|0.59701
05:40:40|0.59702
05:40:41|0.59699
05:40:43|0.59642
05:40:44|0.59692
05:40:45|0.59679
05:40:47|0.59599
05:40:48|0.59617
05:40:50|0.59657
05:40:51|0.59657
05:40:52|0.59628
05:40:53|0.59637
05:40:54|0.59637
05:40:55|0.59637
05:40:56|0.59605
05:40:56|0.59566
05:40:58|0.59557
05:40:58|0.59556
05:41:00|0.59594
05:41:00|0.59614
05:41:02|0.596
05:41:03|0.59556
05:41:04|0.59576
05:41:05|0.59618
05:41:05|0.59601
05:41:08|0.59591
05:41:08|0.59602
05:41:10|0.59571
05:41:11|0.59568
05:41:12|0.59546
05:41:13|0.59568
05:41:14|0.5961
05:41:15|0.5963
05:41:16|0.59623
05:41:17|0.59596
05:41:18|0.59596
05:41:19|0.59577
05:41:20|0.59577
05:41:21|0.59598
05:41:22|0.59591
05:41:23|0.59592
05:41:24|0.5958
05:41:25|0.59592
05:41:26|0.59609
05:41:27|0.59649
05:41:28|0.59632
05:41:29|0.59667
05:41:30|0.59687
05:41:32|0.59706
05:41:34|0.59706
05:41:35|0.59688
05:41:37|0.59673
05:41:38|0.5962
05:41:39|0.59655
05:41:41|0.5965
05:41:42|0.59636
05:41:43|0.59643
05:41:44|0.59629
05:41:45|0.59633
05:41:46|0.59663
05:41:47|0.59643
05:41:48|0.59594
05:41:49|0.59626
05:41:50|0.59669
05:41:51|0.59636
05:41:52|0.59676
05:41:53|0.5965
05:41:54|0.59684
05:41:55|0.59589
05:41:56|0.59609
05:41:58|0.59577
05:41:58|0.59578
05:42:00|0.59595
05:42:00|0.59607
05:42:02|0.59633
05:42:03|0.59638
05:42:04|0.59638
05:42:05|0.59639
05:42:06|0.59639
05:42:07|0.59641
05:42:09|0.59633
05:42:09|0.59632
05:42:10|0.5963
05:42:11|0.59633
05:42:12|0.59616
05:42:13|0.59633
05:42:16|0.59633
05:42:16|0.59633
05:42:17|0.5963
05:42:18|0.59618
05:42:19|0.59618
05:42:20|0.59624
05:42:21|0.59617
05:42:23|0.59624
05:42:24|0.59618
05:42:25|0.59618
05:42:26|0.59618
05:42:27|0.5961
05:42:28|0.59618
05:42:29|0.59618
05:42:30|0.59613
05:42:31|0.59633
05:42:32|0.59653
05:42:33|0.59649
05:42:35|0.59665
05:42:35|0.59663
05:42:37|0.59661
05:42:38|0.59648
05:42:39|0.59646
05:42:40|0.59679
05:42:42|0.59627
05:42:43|0.59573
05:42:45|0.59608
05:42:45|0.59602
05:42:46|0.59584
05:42:47|0.59571
05:42:48|0.595
05:42:49|0.59478
05:42:50|0.59472
05:42:52|0.59471
05:42:52|0.59415
05:42:53|0.59442
05:42:54|0.59456
05:42:55|0.59521
05:42:57|0.59519
05:42:58|0.59497
05:43:00|0.59533
05:43:01|0.59531
05:43:02|0.59492
05:43:03|0.59517
05:43:04|0.59517
05:43:05|0.59501
05:43:06|0.59457
05:43:07|0.59466
05:43:08|0.5949
05:43:09|0.59572
05:43:10|0.59538
05:43:11|0.59584
05:43:12|0.59584
05:43:13|0.59584
05:43:14|0.59584
05:43:15|0.59625
05:43:16|0.59635
05:43:17|0.59631
05:43:18|0.59644
05:43:19|0.59613
05:43:20|0.59606
05:43:21|0.59606
05:43:21|0.59644
05:43:23|0.59622
05:43:24|0.59622
05:43:25|0.59623
05:43:26|0.59622
05:43:26|0.59601
05:43:28|0.59601
05:43:29|0.59601
05:43:30|0.59601
05:43:31|0.59584
05:43:32|0.59588
05:43:33|0.59601
05:43:34|0.59605
05:43:35|0.59605
05:43:36|0.59607
05:43:37|0.59622
05:43:39|0.59622
05:43:40|0.59622
05:43:41|0.59641
05:43:42|0.59639
05:43:43|0.59642
05:43:45|0.59643
05:43:46|0.597
05:43:47|0.59744
05:43:48|0.59776
05:43:50|0.59793
05:43:51|0.59811
05:43:52|0.59848
05:43:53|0.59804
05:43:54|0.59804
05:43:55|0.59805
05:43:56|0.59846
05:43:57|0.59814
05:43:59|0.598
05:44:00|0.59853
05:44:02|0.59828
05:44:02|0.59827
05:44:04|0.59828
05:44:05|0.59827
05:44:05|0.59844
05:44:07|0.59844
05:44:08|0.59853
05:44:09|0.59852
05:44:09|0.59892
05:44:11|0.59872
05:44:12|0.59872
05:44:13|0.59862
05:44:14|0.59876
05:44:14|0.59935
05:44:16|0.59947
05:44:16|0.59947
05:44:17|0.59978
05:44:19|0.59957
05:44:20|0.59981
05:44:21|0.59901
05:44:22|0.59907
05:44:22|0.59872
05:44:23|0.59868
05:44:24|0.59855
05:44:26|0.59774
05:44:27|0.59775
05:44:27|0.59775
05:44:28|0.59792
05:44:30|0.59785
05:44:30|0.5977
05:44:32|0.59732
05:44:33|0.59757
05:44:34|0.59757
05:44:35|0.59756
05:44:37|0.5974
05:44:38|0.5981
05:44:40|0.59793
05:44:41|0.59833
05:44:43|0.59802
05:44:45|0.59798
05:44:46|0.59824
05:44:47|0.59847
05:44:48|0.59847
05:44:50|0.59853
05:44:51|0.59838
05:44:52|0.5987
05:44:53|0.5987
05:44:55|0.59859
05:44:57|0.59859
05:44:57|0.59914
05:44:58|0.59891
05:45:00|0.599
05:45:01|0.59871
05:45:02|0.59907
05:45:03|0.59871
05:45:04|0.59871
05:45:05|0.59871
05:45:07|0.59896
05:45:08|0.59879
05:45:09|0.59873
05:45:10|0.59895
05:45:11|0.59786
05:45:12|0.59808
05:45:13|0.59789
05:45:14|0.59809
05:45:15|0.59819
05:45:16|0.59852
05:45:17|0.59865
05:45:18|0.59862
05:45:19|0.59862
05:45:20|0.59853
05:45:22|0.59853
05:45:22|0.59803
05:45:23|0.59838
05:45:24|0.59838
05:45:25|0.5978
05:45:27|0.5978
05:45:27|0.59761
05:45:28|0.59773
05:45:29|0.59773
05:45:30|0.5977
05:45:31|0.59811
05:45:32|0.59809
05:45:35|0.59809
05:45:36|0.59776
05:45:37|0.598
05:45:38|0.59769
05:45:39|0.59769
05:45:41|0.59787
05:45:42|0.59834
05:45:43|0.59882
05:45:44|0.599
05:45:45|0.5991
05:45:47|0.59867
05:45:49|0.59922
05:45:49|0.59913
05:45:50|0.59917
05:45:51|0.59987
05:45:52|0.59987
05:45:54|0.6
05:45:55|0.59987
05:45:56|0.60008
05:45:56|0.60022
05:45:57|0.60004
05:45:58|0.60026
05:45:59|0.6001
05:46:00|0.60091
05:46:01|0.60062
05:46:02|0.6004
05:46:03|0.60071
05:46:04|0.60085
05:46:05|0.60083
05:46:06|0.60097
05:46:08|0.60085
05:46:09|0.60103
05:46:09|0.60112
05:46:11|0.60043
05:46:11|0.60107
05:46:12|0.6016
05:46:13|0.60144
05:46:14|0.60145
05:46:15|0.60104
05:46:16|0.60093
05:46:17|0.60085
05:46:18|0.60129
05:46:19|0.60107
05:46:20|0.60101
05:46:22|0.60136
05:46:22|0.60178
05:46:23|0.6019
05:46:25|0.60201
05:46:26|0.60219
05:46:27|0.60254
05:46:28|0.60256
05:46:29|0.60255
05:46:30|0.60273
05:46:31|0.6022
05:46:32|0.60221
05:46:33|0.60218
05:46:34|0.60227
05:46:35|0.6023
05:46:36|0.60227
05:46:37|0.60243
05:46:39|0.60243
05:46:41|0.60101
05:46:43|0.60138
05:46:43|0.60159
05:46:45|0.60158
05:46:46|0.601
05:46:47|0.60189
05:46:48|0.60188
05:46:49|0.60188
05:46:51|0.60132
05:46:52|0.6015
05:46:53|0.60179
05:46:54|0.60124
05:46:55|0.60166
05:46:56|0.60105
05:46:57|0.60155
05:46:58|0.60153
05:46:59|0.60154
05:47:00|0.60123
05:47:01|0.60149
05:47:02|0.60147
05:47:03|0.60058
05:47:04|0.60091
05:47:05|0.60065
05:47:06|0.60097
05:47:07|0.60097
05:47:08|0.60097
05:47:09|0.60103
05:47:10|0.60102
05:47:11|0.60102
05:47:12|0.6012
05:47:13|0.60089
05:47:14|0.60087
05:47:15|0.60028
05:47:16|0.60057
05:47:17|0.60045
05:47:18|0.60028
05:47:19|0.59963
05:47:20|0.59935
05:47:21|0.59968
05:47:22|0.59952
05:47:23|0.59939
05:47:24|0.59867
05:47:25|0.59887
05:47:26|0.59869
05:47:27|0.59884
05:47:28|0.59867
05:47:29|0.59872
05:47:30|0.59873
05:47:31|0.59845
05:47:32|0.59888
05:47:33|0.59841
05:47:34|0.59877
05:47:35|0.59846
05:47:36|0.59874
05:47:37|0.59874
05:47:38|0.59842
05:47:40|0.59878
05:47:42|0.59888
05:47:43|0.59912
05:47:45|0.59979
05:47:45|0.60059
05:47:47|0.60079
05:47:47|0.60079
05:47:49|0.60063
05:47:50|0.60063
05:47:51|0.60052
05:47:52|0.6003
05:47:53|0.60007
05:47:55|0.6005
05:47:56|0.59987
05:47:58|0.59972
05:47:58|0.59986
05:48:00|0.59984
05:48:00|0.59967
05:48:02|0.5996
05:48:02|0.59926
05:48:04|0.59851
05:48:05|0.59874
05:48:07|0.59886
05:48:07|0.59871
05:48:08|0.59871
05:48:09|0.59869
05:48:10|0.59867
05:48:11|0.5988
05:48:12|0.59872
05:48:13|0.59884
05:48:15|0.59834
05:48:16|0.59825
05:48:17|0.59882
05:48:18|0.59825
05:48:19|0.59863
05:48:20|0.59853
05:48:21|0.59855
05:48:22|0.59864
05:48:23|0.59864
05:48:24|0.59864
05:48:25|0.59857
05:48:26|0.59857
05:48:27|0.59929
05:48:28|0.59934
05:48:29|0.59934
05:48:30|0.59934
05:48:31|0.59934
05:48:32|0.59934
05:48:33|0.59954
05:48:35|0.59935
05:48:35|0.59937
05:48:36|0.59954
05:48:37|0.59937
05:48:39|0.5998
05:48:39|0.59954
05:48:41|0.59941
05:48:43|0.59959
05:48:44|0.59971
05:48:45|0.59992
05:48:46|0.60068
05:48:47|0.60069
05:48:48|0.60079
05:48:49|0.60089
05:48:50|0.60089
05:48:51|0.6009
05:48:52|0.60045
05:48:53|0.60045
05:48:54|0.60057
05:48:56|0.60033
05:48:57|0.60033
05:48:57|0.60037
05:48:58|0.60063
05:49:00|0.60059
05:49:01|0.60099
05:49:02|0.60099
05:49:03|0.60059
05:49:04|0.60094
05:49:05|0.60092
05:49:06|0.60105
05:49:07|0.60092
05:49:09|0.60088
05:49:10|0.60031
05:49:11|0.60042
05:49:12|0.6004
05:49:12|0.60098
05:49:14|0.60036
05:49:15|0.60082
05:49:16|0.60137
05:49:17|0.60146
05:49:17|0.60087
05:49:19|0.6007
05:49:20|0.6007
05:49:22|0.60084
05:49:22|0.60062
05:49:23|0.60042
05:49:24|0.60074
05:49:26|0.60104
05:49:27|0.60104
05:49:27|0.60104
05:49:28|0.60091
05:49:30|0.60091
05:49:30|0.60139
05:49:31|0.60139
05:49:32|0.60139
05:49:33|0.60177
05:49:34|0.60197
05:49:36|0.60204
05:49:36|0.60245
05:49:37|0.60207
05:49:39|0.60219
05:49:39|0.60147
05:49:42|0.60226
05:49:43|0.60197
05:49:45|0.60185
05:49:47|0.60218
05:49:47|0.60158
05:49:48|0.6022
05:49:49|0.60214
05:49:50|0.60259
05:49:52|0.6016
05:49:53|0.602
05:49:54|0.60203
05:49:55|0.60207
05:49:57|0.60283
05:49:57|0.60267
05:49:59|0.60324
05:50:00|0.60351
05:50:02|0.60329
05:50:03|0.60284
05:50:05|0.6027
05:50:05|0.60292
05:50:06|0.60281
05:50:07|0.60279
05:50:09|0.60276
05:50:09|0.60265
05:50:10|0.60346
05:50:11|0.60329
05:50:12|0.60238
05:50:13|0.60238
05:50:14|0.60303
05:50:15|0.60237
05:50:17|0.60237
05:50:17|0.60285
05:50:18|0.60307
05:50:19|0.60291
05:50:20|0.60291
05:50:22|0.60291
05:50:23|0.60348
05:50:23|0.60251
05:50:26|0.60299
05:50:26|0.60292
05:50:27|0.60329
05:50:28|0.60369
05:50:29|0.60369
05:50:30|0.60369
05:50:31|0.60349
05:50:32|0.60367
05:50:33|0.60359
05:50:34|0.6033
05:50:35|0.603
05:50:36|0.60328
05:50:37|0.60264
05:50:38|0.60257
05:50:39|0.60264
05:50:40|0.60216
05:50:42|0.60288
05:50:44|0.6034
05:50:45|0.60307
05:50:47|0.60255
05:50:47|0.60257
05:50:49|0.60288
05:50:51|0.60288
05:50:52|0.60288
05:50:53|0.60276
05:50:54|0.60258
05:50:55|0.60284
05:50:55|0.60274
05:50:57|0.60293
05:50:58|0.60346
05:50:59|0.60311
05:51:00|0.60285
05:51:01|0.60281
05:51:02|0.60263
05:51:03|0.60261
05:51:04|0.6028
05:51:05|0.60274
05:51:05|0.60284
05:51:07|0.60284
05:51:08|0.60284
05:51:08|0.60285
05:51:10|0.60285
05:51:11|0.60285
05:51:12|0.60314
05:51:13|0.60299
05:51:14|0.60272
05:51:14|0.6025
05:51:15|0.60269
05:51:16|0.60232
05:51:19|0.60233
05:51:20|0.6015
05:51:21|0.60143
05:51:23|0.60145
05:51:23|0.60139
05:51:24|0.60139
05:51:25|0.60142
05:51:26|0.60134
05:51:27|0.60209
05:51:28|0.60211
05:51:29|0.60232
05:51:30|0.60232
05:51:31|0.60237
05:51:32|0.60258
05:51:33|0.6022
05:51:34|0.60178
05:51:35|0.60178
05:51:36|0.60206
05:51:37|0.60237
05:51:38|0.60238
05:51:39|0.60259
05:51:40|0.60258
05:51:41|0.60239
05:51:43|0.60204
05:51:45|0.60226
05:51:46|0.60145
05:51:47|0.60145
05:51:47|0.60142
05:51:49|0.60151
05:51:50|0.6021
05:51:51|0.6021
05:51:52|0.6018
05:51:54|0.6018
05:51:55|0.60164
05:51:56|0.60204
05:51:58|0.60204
05:51:59|0.60192
05:52:00|0.602
05:52:01|0.60232
05:52:03|0.60194
05:52:03|0.60214
05:52:06|0.60196
05:52:06|0.6024
05:52:09|0.6024
05:52:09|0.60255
05:52:10|0.6024
05:52:11|0.6024
05:52:12|0.60253
05:52:13|0.60253
05:52:14|0.60223
05:52:15|0.60292
05:52:16|0.603
05:52:17|0.60268
05:52:18|0.60268
05:52:19|0.60247
05:52:20|0.60224
05:52:21|0.60251
05:52:22|0.6024
05:52:23|0.60151
05:52:24|0.60144
05:52:25|0.60173
05:52:26|0.60201
05:52:28|0.60235
05:52:29|0.60259
05:52:30|0.60258
05:52:31|0.60269
05:52:32|0.60264
05:52:33|0.60277
05:52:34|0.6027
05:52:35|0.60291
05:52:36|0.60312
05:52:37|0.60323
05:52:38|0.60298
05:52:39|0.60233
05:52:40|0.60254
05:52:41|0.60259
05:52:42|0.60274
05:52:43|0.60303
05:52:45|0.60305
05:52:47|0.60233
05:52:48|0.60286
05:52:50|0.6027
05:52:52|0.60325
05:52:53|0.60323
05:52:55|0.60324
05:52:55|0.60337
05:52:57|0.60348
05:52:59|0.60347
05:53:00|0.60327
05:53:01|0.60325
05:53:02|0.60325
05:53:04|0.60325
05:53:05|0.60325
05:53:05|0.6033
05:53:06|0.60325
05:53:07|0.60328
05:53:09|0.60326
05:53:10|0.60325
05:53:11|0.60307
05:53:12|0.60307
05:53:12|0.6031
05:53:14|0.60325
05:53:15|0.60305
05:53:15|0.60305
05:53:16|0.60323
05:53:19|0.60298
05:53:20|0.60318
05:53:20|0.60298
05:53:21|0.60308
05:53:22|0.60298
05:53:23|0.60248
05:53:24|0.60248
05:53:25|0.602
05:53:26|0.602
05:53:27|0.60234
05:53:28|0.60261
05:53:29|0.60223
05:53:30|0.60244
05:53:31|0.60247
05:53:33|0.602
05:53:33|0.60208
05:53:34|0.60247
05:53:35|0.60223
05:53:36|0.60176
05:53:37|0.6016
05:53:38|0.6016
05:53:39|0.6016
05:53:40|0.60171
05:53:41|0.60152
05:53:42|0.60128
05:53:43|0.60128
05:53:45|0.60058
05:53:47|0.60049
05:53:48|0.60042
05:53:49|0.60042
05:53:50|0.60106
05:53:51|0.60062
05:53:52|0.60035
05:53:53|0.60046
05:53:54|0.601
05:53:55|0.60098
05:53:56|0.60105
05:53:57|0.60069
05:53:58|0.60079
05:53:59|0.60079
05:54:00|0.60065
05:54:01|0.60069
05:54:02|0.60087
05:54:04|0.60072
05:54:04|0.60073
05:54:05|0.60091
05:54:06|0.60062
05:54:07|0.60113
05:54:08|0.60082
05:54:09|0.60043
05:54:10|0.60043
05:54:12|0.60043
05:54:12|0.60052
05:54:13|0.60072
05:54:15|0.60041
05:54:15|0.60054
05:54:17|0.60081
05:54:18|0.60093
05:54:19|0.60072
05:54:20|0.601
05:54:21|0.601
05:54:22|0.60073
05:54:23|0.60092
05:54:24|0.60178
05:54:25|0.60188
05:54:26|0.60208
05:54:27|0.60209
05:54:29|0.60251
05:54:30|0.60288
05:54:31|0.60331
05:54:32|0.60139
05:54:33|0.60129
05:54:34|0.60129
05:54:34|0.60104
05:54:36|0.60162
05:54:37|0.60174
05:54:38|0.60174
05:54:39|0.60173
05:54:40|0.60159
05:54:41|0.60204
05:54:42|0.60163
05:54:43|0.60105
05:54:44|0.60082
05:54:45|0.60084
05:54:47|0.60103
05:54:49|0.6011
05:54:50|0.60085
05:54:52|0.60102
05:54:54|0.60104
05:54:54|0.60104
05:54:55|0.60114
05:54:57|0.60114
05:54:58|0.601
05:55:00|0.60085
05:55:01|0.60111
05:55:02|0.60123
05:55:03|0.60132
05:55:04|0.60114
05:55:05|0.60122
05:55:05|0.60091
05:55:07|0.60091
05:55:08|0.60118
05:55:09|0.60118
05:55:10|0.60112
05:55:11|0.60112
05:55:12|0.60078
05:55:13|0.60047
05:55:14|0.60075
05:55:15|0.60102
05:55:16|0.60102
05:55:17|0.60104
05:55:18|0.60103
05:55:19|0.60081
05:55:21|0.60112
05:55:21|0.60104
05:55:22|0.60104
05:55:23|0.60086
05:55:25|0.60101
05:55:26|0.60101
05:55:26|0.60075
05:55:28|0.60075
05:55:29|0.60209
05:55:29|0.60213
05:55:30|0.60214
05:55:32|0.60219
05:55:32|0.60223
05:55:34|0.60256
05:55:35|0.60171
05:55:36|0.60137
05:55:36|0.60161
05:55:37|0.60209
05:55:39|0.602
05:55:39|0.60175
05:55:40|0.60115
05:55:41|0.60187
05:55:42|0.60179
05:55:44|0.60118
05:55:44|0.60146
05:55:46|0.60144
05:55:48|0.6012
05:55:48|0.60124
05:55:49|0.60144
05:55:51|0.60108
05:55:52|0.60122
05:55:53|0.60104
05:55:54|0.60104
05:55:56|0.60104
05:55:57|0.60102
05:55:59|0.60038
05:56:01|0.60025
05:56:01|0.60016
05:56:03|0.6
05:56:05|0.59903
05:56:06|0.59875
05:56:07|0.59915
05:56:08|0.59915
05:56:09|0.59927
05:56:10|0.59907
05:56:11|0.59915
05:56:12|0.59916
05:56:13|0.59915
05:56:13|0.59932
05:56:15|0.59932
05:56:17|0.59932
05:56:17|0.5993
05:56:18|0.59949
05:56:19|0.59949
05:56:21|0.5997
05:56:21|0.59916
05:56:23|0.59947
05:56:24|0.599
05:56:25|0.59901
05:56:27|0.59846
05:56:28|0.60192
05:56:29|0.60146
05:56:29|0.60167
05:56:31|0.60143
05:56:32|0.60037
05:56:33|0.60085
05:56:33|0.60046
05:56:35|0.60024
05:56:36|0.60016
05:56:37|0.60014
05:56:38|0.60014
05:56:39|0.60014
05:56:40|0.60014
05:56:41|0.60014
05:56:42|0.60009
05:56:43|0.60052
05:56:43|0.60053
05:56:44|0.60053
05:56:45|0.60061
05:56:47|0.60041
05:56:48|0.60042
05:56:50|0.59955
05:56:51|0.59983
05:56:52|0.59984
05:56:54|0.59921
05:56:54|0.59954
05:56:55|0.59932
05:56:56|0.59955
05:56:58|0.59955
05:56:59|0.60002
05:57:01|0.59956
05:57:02|0.59963
05:57:03|0.59962
05:57:05|0.59963
05:57:05|0.59974
05:57:06|0.59962
05:57:07|0.59947
05:57:08|0.59966
05:57:09|0.59966
05:57:10|0.5984
05:57:12|0.599
05:57:13|0.599
05:57:14|0.59967
05:57:15|0.59974
05:57:16|0.59979
05:57:17|0.59988
05:57:18|0.59984
05:57:19|0.59984
05:57:20|0.59977
05:57:21|0.59984
05:57:22|0.60002
05:57:23|0.60017
05:57:24|0.60037
05:57:25|0.60039
05:57:26|0.6005
05:57:27|0.6005
05:57:28|0.60089
05:57:29|0.60085
05:57:30|0.60085
05:57:31|0.60106
05:57:32|0.60106
05:57:33|0.60106
05:57:34|0.60022
05:57:35|0.60018
05:57:36|0.60053
05:57:37|0.60053
05:57:38|0.60041
05:57:39|0.60034
05:57:40|0.6005
05:57:41|0.60076
05:57:42|0.60076
05:57:43|0.60057
05:57:44|0.60076
05:57:45|0.60131
05:57:46|0.60126
05:57:47|0.60079
05:57:48|0.60005
05:57:49|0.60028
05:57:51|0.60078
05:57:53|0.60024
05:57:54|0.60024
05:57:55|0.60086
05:57:56|0.6005
05:57:57|0.60082
05:57:57|0.60101
05:57:59|0.60101
05:58:00|0.60103
05:58:01|0.60078
05:58:01|0.60078
05:58:03|0.60039
05:58:05|0.60073
05:58:05|0.60087
05:58:06|0.60087
05:58:07|0.60087
05:58:08|0.60067
05:58:09|0.60087
05:58:10|0.60068
05:58:11|0.60074
05:58:12|0.60072
05:58:13|0.60072
05:58:14|0.60041
05:58:15|0.60053
05:58:16|0.60092
05:58:17|0.60092
05:58:18|0.60092
05:58:19|0.60093
05:58:20|0.60093
05:58:21|0.60078
05:58:22|0.60094
05:58:23|0.60094
05:58:24|0.60072
05:58:25|0.60072
05:58:27|0.60073
05:58:27|0.60073
05:58:28|0.60087
05:58:29|0.60092
05:58:30|0.60092
05:58:31|0.60091
05:58:33|0.60092
05:58:34|0.60073
05:58:35|0.60073
05:58:36|0.60122
05:58:37|0.60148
05:58:38|0.60132
05:58:39|0.60132
05:58:40|0.60111
05:58:41|0.60127
05:58:42|0.60109
05:58:43|0.60146
05:58:44|0.60041
05:58:45|0.60091
05:58:46|0.60104
05:58:47|0.6011
05:58:48|0.6011
05:58:49|0.6011
05:58:51|0.60091
05:58:51|0.60091
05:58:52|0.60091
05:58:54|0.60109
05:58:55|0.60081
05:58:57|0.60142
05:58:58|0.60154
05:59:00|0.60152
05:59:01|0.6015
05:59:02|0.6015
05:59:03|0.60158
05:59:04|0.60148
05:59:05|0.60098
05:59:06|0.60132
05:59:07|0.6013
05:59:08|0.6013
05:59:10|0.60122
05:59:10|0.60117
05:59:11|0.60145
05:59:13|0.60145
05:59:13|0.60169
05:59:15|0.6015
05:59:16|0.60172
05:59:17|0.60173
05:59:17|0.60206
05:59:19|0.60238
05:59:20|0.60246
05:59:20|0.60257
05:59:21|0.60251
05:59:22|0.60238
05:59:24|0.60199
05:59:25|0.60195
05:59:26|0.60163
05:59:27|0.60224
05:59:28|0.6024
05:59:29|0.60236
05:59:29|0.60211
05:59:31|0.60211
05:59:31|0.60219
05:59:32|0.60219
05:59:33|0.60243
05:59:34|0.60189
05:59:35|0.60189
05:59:36|0.6019
05:59:38|0.60213
05:59:39|0.60213
05:59:40|0.60193
05:59:41|0.60205
05:59:42|0.60205
05:59:43|0.60189
05:59:44|0.60207
05:59:45|0.60207
05:59:46|0.60252
05:59:47|0.60219
05:59:48|0.60208
05:59:49|0.6022
05:59:51|0.60248
05:59:53|0.60248
05:59:53|0.6021
05:59:54|0.6021
05:59:57|0.60135
05:59:57|0.60135
05:59:58|0.60112
05:59:59|0.60107
06:00:01|0.60128
06:00:02|0.60166
06:00:03|0.60161
06:00:04|0.60184
06:00:05|0.60147
06:00:06|0.60147
06:00:07|0.60157
06:00:08|0.60157
06:00:09|0.60171
06:00:10|0.60142
06:00:11|0.60166
06:00:12|0.60166
06:00:13|0.60168
06:00:14|0.60193
06:00:15|0.6017
06:00:16|0.60171
06:00:17|0.60203
06:00:18|0.60183
06:00:19|0.60201
06:00:20|0.60189
06:00:21|0.60182
06:00:22|0.60183
06:00:23|0.6017
06:00:24|0.60107
06:00:25|0.60151
06:00:26|0.60141
06:00:28|0.60115
06:00:29|0.60166
06:00:30|0.60135
06:00:31|0.60135
06:00:32|0.6014
06:00:33|0.6015
06:00:33|0.60141
06:00:35|0.60157
06:00:36|0.6011
06:00:36|0.6014
06:00:38|0.60139
06:00:39|0.60115
06:00:40|0.60115
06:00:40|0.60127
06:00:41|0.60132
06:00:43|0.60121
06:00:43|0.601
06:00:44|0.60124
06:00:46|0.60124
06:00:47|0.6014
06:00:48|0.60117
06:00:49|0.60111
06:00:50|0.601
06:00:51|0.601
06:00:53|0.60107
06:00:55|0.60118
06:00:55|0.60117
06:00:56|0.60119
06:00:58|0.60094
06:00:59|0.60094
06:01:00|0.60076
06:01:01|0.60021
06:01:02|0.59979
06:01:03|0.59926
06:01:04|0.59955
06:01:05|0.59945
06:01:06|0.59927
06:01:08|0.59945
06:01:09|0.599
06:01:10|0.599
06:01:12|0.599
06:01:12|0.59849
06:01:13|0.599
06:01:14|0.59885
06:01:15|0.59846
06:01:16|0.599
06:01:17|0.59918
06:01:19|0.59927
06:01:20|0.59946
06:01:20|0.59888
06:01:21|0.59891
06:01:23|0.59898
06:01:24|0.59985
06:01:25|0.59958
06:01:26|0.59961
06:01:27|0.59935
06:01:28|0.599
06:01:29|0.5997
06:01:30|0.59917
06:01:31|0.59953
06:01:32|0.59931
06:01:33|0.59931
06:01:34|0.59987
06:01:35|0.59984
06:01:36|0.59929
06:01:37|0.59938
06:01:38|0.59943
06:01:39|0.59942
06:01:40|0.59904
06:01:41|0.59907
06:01:42|0.59902
06:01:43|0.599
06:01:44|0.59965
06:01:45|0.59909
06:01:46|0.59933
06:01:47|0.59946
06:01:48|0.59919
06:01:49|0.59929
06:01:50|0.59973
06:01:51|0.5993
06:01:52|0.59909
06:01:54|0.59933
06:01:56|0.59914
06:01:58|0.59915
06:01:59|0.59912
06:01:59|0.59886
06:02:00|0.59906
06:02:03|0.59906
06:02:04|0.59883
06:02:04|0.59883
06:02:07|0.59868
06:02:08|0.59862
06:02:09|0.59868
06:02:10|0.59868
06:02:12|0.59866
06:02:13|0.59852
06:02:14|0.59868
06:02:15|0.59853
06:02:15|0.59871
06:02:17|0.59858
06:02:18|0.59896
06:02:18|0.59894
06:02:19|0.59869
06:02:21|0.59883
06:02:21|0.59869
06:02:23|0.5983
06:02:24|0.59853
06:02:25|0.59822
06:02:26|0.598
06:02:27|0.59801
06:02:28|0.598
06:02:29|0.59812
06:02:29|0.59807
06:02:31|0.59806
06:02:32|0.59822
06:02:33|0.5984
06:02:34|0.59801
06:02:34|0.59818
06:02:37|0.59778
06:02:38|0.59774
06:02:39|0.5976
06:02:39|0.59757
06:02:40|0.59757
06:02:41|0.59732
06:02:43|0.59744
06:02:43|0.59762
06:02:44|0.598
06:02:45|0.59797
06:02:47|0.59772
06:02:47|0.59775
06:02:48|0.59775
06:02:49|0.59761
06:02:50|0.59761
06:02:51|0.59761
06:02:52|0.59783
06:02:53|0.59765
06:02:55|0.59751
06:02:57|0.5974
06:02:57|0.59839
06:02:59|0.59821
06:03:01|0.59868
06:03:01|0.59863
06:03:03|0.59827
06:03:04|0.59855
06:03:04|0.59839
06:03:05|0.59836
06:03:07|0.59839
06:03:07|0.59835
06:03:09|0.59846
06:03:11|0.59834
06:03:11|0.59834
06:03:12|0.59825
06:03:13|0.59807
06:03:14|0.59724
06:03:15|0.59766
06:03:17|0.59766
06:03:18|0.5978
06:03:19|0.59787
06:03:20|0.59774
06:03:21|0.59775
06:03:22|0.59784
06:03:24|0.59766
06:03:25|0.59754
06:03:26|0.5978
06:03:27|0.5978
06:03:28|0.59766
06:03:28|0.59766
06:03:30|0.5978
06:03:31|0.5978
06:03:32|0.59768
06:03:33|0.5978
06:03:33|0.59771
06:03:35|0.5981
06:03:36|0.5981
06:03:37|0.59837
06:03:38|0.59846
06:03:39|0.59813
06:03:40|0.59815
06:03:41|0.59846
06:03:42|0.59846
06:03:42|0.59835
06:03:44|0.59836
06:03:45|0.59813
06:03:46|0.59808
06:03:46|0.59808
06:03:49|0.59808
06:03:49|0.59804
06:03:50|0.59799
06:03:52|0.59768
06:03:52|0.59737
06:03:53|0.59757
06:03:56|0.59755
06:03:56|0.59758
06:03:58|0.59729
06:03:59|0.59782
06:04:00|0.59793
06:04:01|0.59763
06:04:02|0.59753
06:04:04|0.59754
06:04:05|0.5976
06:04:06|0.5976
06:04:07|0.59759
06:04:08|0.59752
06:04:09|0.59759
06:04:09|0.59754
06:04:11|0.59754
06:04:12|0.59749
06:04:13|0.59745
06:04:13|0.59745
06:04:15|0.59747
06:04:16|0.59746
06:04:17|0.59724
06:04:18|0.59738
06:04:19|0.59738
06:04:20|0.59738
06:04:21|0.59738
06:04:22|0.59735
06:04:23|0.59777
06:04:24|0.59793
06:04:25|0.59793
06:04:26|0.59799
06:04:27|0.59825
06:04:28|0.59825
06:04:29|0.59835
06:04:29|0.59842
06:04:31|0.59842
06:04:31|0.59842
06:04:32|0.5985
06:04:34|0.59779
06:04:34|0.59836
06:04:35|0.5985
06:04:37|0.59841
06:04:37|0.59841
06:04:39|0.59791
06:04:40|0.59822
06:04:41|0.59815
06:04:42|0.59818
06:04:43|0.59834
06:04:44|0.59834
06:04:44|0.59834
06:04:46|0.59833
06:04:47|0.59834
06:04:47|0.59834
06:04:49|0.59833
06:04:49|0.59834
06:04:51|0.59833
06:04:51|0.59818
06:04:52|0.59829
06:04:53|0.59829
06:04:55|0.59834
06:04:57|0.59835
06:04:58|0.59834
06:05:00|0.598
06:05:00|0.59779
06:05:02|0.5978
06:05:03|0.5978
06:05:04|0.59786
06:05:05|0.59786
06:05:06|0.59786
06:05:07|0.59786
06:05:08|0.59803
06:05:09|0.59742
06:05:10|0.59742
06:05:11|0.5977
06:05:12|0.5977
06:05:13|0.5977
06:05:14|0.5977
06:05:15|0.59741
06:05:16|0.59764
06:05:17|0.5976
06:05:18|0.5977
06:05:20|0.5977
06:05:21|0.59764
06:05:23|0.5977
06:05:24|0.59755
06:05:24|0.5977
06:05:25|0.59771
06:05:27|0.59774
06:05:28|0.59805
06:05:28|0.59738
06:05:29|0.59746
06:05:31|0.59745
06:05:33|0.59799
06:05:33|0.5977
06:05:35|0.59768
06:05:35|0.59768
06:05:36|0.59768
06:05:37|0.59768
06:05:38|0.59768
06:05:39|0.59787
06:05:40|0.59787
06:05:41|0.59787
06:05:42|0.59841
06:05:43|0.59831
06:05:44|0.59851
06:05:45|0.5986
06:05:46|0.5986
06:05:47|0.5986
06:05:48|0.5987
06:05:49|0.59886
06:05:50|0.59881
06:05:51|0.59881
06:05:52|0.59878
06:05:53|0.59879
06:05:54|0.59858
06:05:56|0.5988
06:05:57|0.59877
06:05:59|0.59851
06:06:01|0.5988
06:06:02|0.59873
06:06:04|0.59852
06:06:04|0.59852
06:06:05|0.59865
06:06:06|0.59865
06:06:07|0.59851
06:06:09|0.59851
06:06:09|0.59851
06:06:10|0.5986
06:06:11|0.5986
06:06:12|0.5986
06:06:13|0.59874
06:06:14|0.59852
06:06:15|0.59852
06:06:16|0.5988
06:06:17|0.59904
06:06:18|0.59887
06:06:19|0.5986
06:06:20|0.59857
06:06:21|0.59857
06:06:22|0.59857
06:06:23|0.59857
06:06:25|0.59857
06:06:26|0.59857
06:06:27|0.5987
06:06:28|0.59879
06:06:29|0.5988
06:06:30|0.59892
06:06:31|0.59892
06:06:32|0.59892
06:06:33|0.59885
06:06:34|0.59885
06:06:35|0.59885
06:06:36|0.59886
06:06:37|0.59886
06:06:38|0.5989
06:06:39|0.5989
06:06:40|0.5989
06:06:41|0.5989
06:06:42|0.5989
06:06:43|0.5989
06:06:44|0.5989
06:06:45|0.5989
06:06:46|0.5989
06:06:47|0.5989
06:06:48|0.5989
06:06:50|0.59891
06:06:50|0.59892
06:06:51|0.59925
06:06:52|0.59919
06:06:53|0.59898
06:06:54|0.59881
06:06:56|0.59867
06:06:57|0.59882
06:06:59|0.59882
06:07:00|0.59875
06:07:00|0.59873
06:07:01|0.5987
06:07:03|0.59872
06:07:05|0.59889
06:07:06|0.59957
06:07:07|0.59912
06:07:08|0.59915
06:07:10|0.59928
06:07:11|0.59924
06:07:12|0.59921
06:07:13|0.59905
06:07:14|0.59913
06:07:15|0.59913
06:07:16|0.59908
06:07:18|0.59908
06:07:19|0.59908
06:07:19|0.59908
06:07:21|0.59902
06:07:21|0.59908
06:07:23|0.5987
06:07:23|0.59861
06:07:24|0.5986
06:07:26|0.59856
06:07:26|0.59908
06:07:28|0.59908
06:07:28|0.59865
06:07:29|0.59888
06:07:32|0.59888
06:07:32|0.59865
06:07:33|0.59864
06:07:34|0.59865
06:07:35|0.59865
06:07:36|0.59865
06:07:37|0.59865
06:07:38|0.59832
06:07:39|0.59837
06:07:40|0.59858
06:07:41|0.59827
06:07:42|0.59825
06:07:43|0.59825
06:07:44|0.59825
06:07:45|0.59839
06:07:46|0.59839
06:07:47|0.59811
06:07:48|0.59811
06:07:49|0.59811
06:07:50|0.59833
06:07:51|0.59863
06:07:52|0.59851
06:07:53|0.59851
06:07:54|0.59815
06:07:55|0.59841
06:07:56|0.5981
06:07:57|0.59816
06:07:59|0.5983
06:07:59|0.59832
06:08:01|0.59832
06:08:02|0.59833
06:08:03|0.59828
06:08:05|0.59869
06:08:05|0.59874
06:08:08|0.59874
06:08:10|0.59888
06:08:10|0.59882
06:08:12|0.59882
06:08:13|0.59857
06:08:15|0.59856
06:08:15|0.59856
06:08:16|0.59856
06:08:17|0.59871
06:08:18|0.59861
06:08:19|0.59861
06:08:21|0.59861
06:08:21|0.59859
06:08:22|0.59859
06:08:23|0.5984
06:08:24|0.59866
06:08:25|0.59916
06:08:26|0.59916
06:08:27|0.59963
06:08:28|0.59963
06:08:29|0.59963
06:08:31|0.59963
06:08:32|0.59935
06:08:32|0.59913
06:08:33|0.599
06:08:34|0.59892
06:08:35|0.59873
06:08:36|0.59842
06:08:37|0.59854
06:08:38|0.5987
06:08:39|0.59869
06:08:40|0.59869
06:08:41|0.59869
06:08:42|0.59872
06:08:43|0.59854
06:08:44|0.59869
06:08:45|0.59909
06:08:46|0.59904
06:08:47|0.59905
06:08:48|0.599
06:08:49|0.599
06:08:50|0.59899
06:08:51|0.59899
06:08:52|0.59899
06:08:54|0.59899
06:08:54|0.59873
06:08:55|0.59874
06:08:56|0.59833
06:08:57|0.59831
06:08:59|0.59831
06:09:00|0.59802
06:09:02|0.59807
06:09:04|0.59808
06:09:06|0.59841
06:09:07|0.59872
06:09:07|0.59813
06:09:09|0.59827
06:09:11|0.59827
06:09:11|0.59827
06:09:12|0.59827
06:09:14|0.59813
06:09:14|0.59847
06:09:15|0.59847
06:09:16|0.5984
06:09:17|0.59808
06:09:18|0.59786
06:09:19|0.59786
06:09:20|0.5981
06:09:21|0.59786
06:09:22|0.59758
06:09:24|0.59794
06:09:24|0.59794
06:09:25|0.59782
06:09:26|0.59782
06:09:27|0.598
06:09:28|0.59831
06:09:29|0.59812
06:09:30|0.59787
06:09:31|0.59806
06:09:33|0.59799
06:09:34|0.598
06:09:35|0.598
06:09:36|0.59806
06:09:37|0.5981
06:09:38|0.59801
06:09:39|0.59801
06:09:40|0.59802
06:09:41|0.59758
06:09:42|0.59758
06:09:43|0.59792
06:09:44|0.59792
06:09:45|0.59764
06:09:46|0.59765
06:09:47|0.59792
06:09:48|0.59766
06:09:49|0.59766
06:09:50|0.59751
06:09:51|0.59778
06:09:52|0.59752
06:09:53|0.59778
06:09:54|0.59775
06:09:55|0.5976
06:09:56|0.5976
06:09:57|0.59775
06:09:58|0.59775
06:09:59|0.59762
06:10:00|0.59777
06:10:02|0.59725
06:10:03|0.59707
06:10:04|0.59694
06:10:06|0.5972
06:10:07|0.59694
06:10:08|0.59658
06:10:09|0.59645
06:10:11|0.59606
06:10:13|0.59601
06:10:14|0.59626
06:10:14|0.59601
06:10:15|0.59572
06:10:16|0.59528
06:10:17|0.59521
06:10:18|0.59534
06:10:20|0.59533
06:10:21|0.5951
06:10:22|0.5951
06:10:22|0.5951
06:10:24|0.5951
06:10:24|0.59528
06:10:26|0.59528
06:10:26|0.59487
06:10:28|0.59496
06:10:30|0.59487
06:10:30|0.59495
06:10:31|0.59494
06:10:32|0.59481
06:10:34|0.59481
06:10:34|0.59469
06:10:35|0.59469
06:10:37|0.59473
06:10:38|0.59479
06:10:39|0.59479
06:10:40|0.59454
06:10:41|0.59449
06:10:42|0.59449
06:10:43|0.59449
06:10:44|0.59447
06:10:45|0.5948
06:10:46|0.5948
06:10:47|0.59443
06:10:48|0.59467
06:10:49|0.5946
06:10:50|0.59449
06:10:51|0.59449
06:10:52|0.5945
06:10:53|0.59478
06:10:54|0.59463
06:10:55|0.59465
06:10:56|0.59469
06:10:57|0.59447
06:10:58|0.59466
06:10:59|0.59466
06:11:00|0.59466
06:11:01|0.5945
06:11:03|0.59423
06:11:05|0.59418
06:11:07|0.59377
06:11:07|0.59381
06:11:09|0.59382
06:11:10|0.59385
06:11:11|0.59382
06:11:13|0.59356
06:11:14|0.5931
06:11:15|0.59329
06:11:16|0.59309
06:11:17|0.59339
06:11:18|0.59354
06:11:19|0.59386
06:11:20|0.59447
06:11:21|0.59389
06:11:22|0.59367
06:11:23|0.59356
06:11:24|0.5937
06:11:25|0.5937
06:11:26|0.59376
06:11:27|0.594
06:11:28|0.59382
06:11:28|0.59414
06:11:30|0.5943
06:11:31|0.59411
06:11:32|0.59377
06:11:34|0.59412
06:11:35|0.5942
06:11:36|0.59433
06:11:37|0.59446
06:11:38|0.59446
06:11:39|0.59478
06:11:40|0.59478
06:11:41|0.59409
06:11:42|0.59409
06:11:43|0.59471
06:11:44|0.59472
06:11:45|0.59573
06:11:46|0.59531
06:11:47|0.59543
06:11:48|0.59562
06:11:49|0.59569
06:11:50|0.59599
06:11:51|0.59592
06:11:52|0.59622
06:11:53|0.59621
06:11:54|0.59621
06:11:55|0.59602
06:11:56|0.59569
06:11:57|0.59569
06:11:58|0.59569
06:11:59|0.59606
06:12:00|0.59591
06:12:01|0.59589
06:12:02|0.59567
06:12:04|0.59521
06:12:05|0.59535
06:12:06|0.59535
06:12:08|0.59559
06:12:09|0.59564
06:12:10|0.59579
06:12:11|0.59579
06:12:12|0.59539
06:12:13|0.59542
06:12:14|0.59543
06:12:16|0.59531
06:12:16|0.59543
06:12:17|0.59535
06:12:20|0.59436
06:12:20|0.59473
06:12:21|0.59461
06:12:22|0.59461
06:12:23|0.59471
06:12:24|0.59502
06:12:25|0.59466
06:12:26|0.59484
06:12:27|0.59484
06:12:29|0.59453
06:12:30|0.59453
06:12:31|0.59483
06:12:33|0.59508
06:12:34|0.59507
06:12:36|0.59489
06:12:36|0.59468
06:12:38|0.59433
06:12:39|0.59433
06:12:39|0.59433
06:12:40|0.59419
06:12:41|0.59408
06:12:42|0.59402
06:12:43|0.59434
06:12:44|0.59434
06:12:46|0.59453
06:12:46|0.59454
06:12:47|0.59419
06:12:48|0.59419
06:12:49|0.59426
06:12:50|0.59426
06:12:51|0.59404
06:12:52|0.59404
06:12:53|0.59422
06:12:54|0.5942
06:12:55|0.5942
06:12:56|0.59426
06:12:57|0.59453
06:12:58|0.59417
06:12:59|0.59391
06:13:00|0.59417
06:13:01|0.59408
06:13:03|0.59408
06:13:04|0.59421
06:13:06|0.59421
06:13:07|0.59408
06:13:08|0.59408
06:13:10|0.59408
06:13:11|0.59307
06:13:12|0.59323
06:13:14|0.5929
06:13:14|0.59267
06:13:15|0.59313
06:13:17|0.59315
06:13:17|0.59317
06:13:18|0.59347
06:13:19|0.59335
06:13:20|0.59355
06:13:21|0.59346
06:13:22|0.59346
06:13:23|0.59304
06:13:25|0.59304
06:13:25|0.59306
06:13:26|0.59306
06:13:28|0.59341
06:13:29|0.59335
06:13:30|0.59355
06:13:31|0.59353
06:13:32|0.59357
06:13:33|0.59353
06:13:34|0.59355
06:13:35|0.59355
06:13:36|0.5932
06:13:37|0.59352
06:13:38|0.5935
06:13:39|0.5935
06:13:40|0.59348
06:13:41|0.59325
06:13:42|0.59327
06:13:43|0.59327
06:13:44|0.59311
06:13:45|0.59303
06:13:46|0.59307
06:13:47|0.5929
06:13:48|0.5929
06:13:49|0.59295
06:13:50|0.59295
06:13:51|0.59297
06:13:52|0.59296
06:13:53|0.59267
06:13:54|0.59258
06:13:55|0.5924
06:13:56|0.59289
06:13:57|0.59289
06:13:58|0.59255
06:13:59|0.59255
06:14:00|0.59255
06:14:01|0.59282
06:14:02|0.59251
06:14:03|0.59293
06:14:04|0.59285
06:14:06|0.5931
06:14:07|0.5947
06:14:09|0.5942
06:14:11|0.59419
06:14:12|0.59369
06:14:13|0.59391
06:14:13|0.59345
06:14:14|0.59345
06:14:15|0.59385
06:14:16|0.59385
06:14:17|0.59441
06:14:18|0.59435
06:14:19|0.59438
06:14:20|0.59449
06:14:21|0.59385
06:14:22|0.59335
06:14:23|0.59335
06:14:24|0.59379
06:14:25|0.59337
06:14:26|0.59369
06:14:27|0.5944
06:14:28|0.5944
06:14:29|0.59463
06:14:31|0.5946
06:14:32|0.595
06:14:34|0.59488
06:14:34|0.59435
06:14:35|0.59488
06:14:37|0.59488
06:14:37|0.59488
06:14:38|0.59488
06:14:39|0.5948
06:14:41|0.59492
06:14:41|0.59492
06:14:43|0.59449
06:14:44|0.59479
06:14:44|0.5945
06:14:45|0.59531
06:14:47|0.59536
06:14:49|0.59551
06:14:50|0.59587
06:14:50|0.59586
06:14:51|0.59575
06:14:52|0.59534
06:14:53|0.59534
06:14:54|0.59575
06:14:55|0.59576
06:14:56|0.59575
06:14:57|0.59575
06:14:59|0.59575
06:15:00|0.59575
06:15:01|0.59575
06:15:02|0.59564
06:15:03|0.59531
06:15:04|0.59546
06:15:05|0.59546
06:15:06|0.59539
06:15:08|0.59537
06:15:09|0.59436
06:15:11|0.59453
06:15:11|0.59441
06:15:14|0.5948
06:15:14|0.5948
06:15:16|0.59478
06:15:17|0.59477
06:15:19|0.59485
06:15:21|0.59508
06:15:21|0.59478
06:15:22|0.59478
06:15:23|0.59507
06:15:24|0.595
06:15:25|0.59492
06:15:27|0.59498
06:15:28|0.59487
06:15:29|0.59487
06:15:30|0.5952
06:15:31|0.59543
06:15:32|0.59523
06:15:33|0.59524
06:15:34|0.59644
06:15:35|0.59647
06:15:36|0.59609
06:15:37|0.59658
06:15:38|0.59623
06:15:39|0.59555
06:15:40|0.59696
06:15:41|0.59696
06:15:42|0.59724
06:15:43|0.59744
06:15:44|0.59734
06:15:45|0.59724
06:15:46|0.59756
06:15:47|0.59715
06:15:48|0.59742
06:15:49|0.59753
06:15:50|0.59738
06:15:51|0.59742
06:15:52|0.59749
06:15:53|0.59749
06:15:54|0.59746
06:15:55|0.59742
06:15:56|0.59682
06:15:57|0.5969
06:15:58|0.59754
06:15:59|0.59762
06:16:00|0.59762
06:16:01|0.59739
06:16:02|0.59739
06:16:03|0.59762
06:16:04|0.5976
06:16:05|0.59706
06:16:06|0.59754
06:16:07|0.59703
06:16:08|0.59738
06:16:09|0.59738
06:16:10|0.59735
06:16:11|0.59734
06:16:13|0.59676
06:16:15|0.59664
06:16:17|0.59664
06:16:17|0.59664
06:16:19|0.59679
06:16:20|0.5965
06:16:21|0.59677
06:16:22|0.59707
06:16:23|0.59721
06:16:24|0.597
06:16:25|0.59717
06:16:26|0.59694
06:16:27|0.59694
06:16:28|0.59693
06:16:30|0.59691
06:16:31|0.59691
06:16:32|0.59694
06:16:33|0.59703
06:16:34|0.59674
06:16:35|0.59716
06:16:36|0.59716
06:16:37|0.59642
06:16:38|0.59642
06:16:39|0.59642
06:16:40|0.59702
06:16:41|0.59714
06:16:42|0.59714
06:16:44|0.59742
06:16:44|0.59703
06:16:45|0.59585
06:16:47|0.59589
06:16:47|0.59589
06:16:48|0.59589
06:16:49|0.59635
06:16:51|0.59637
06:16:51|0.59637
06:16:53|0.59637
06:16:53|0.59637
06:16:54|0.59637
06:16:56|0.59637
06:16:56|0.59721
06:16:57|0.59738
06:16:58|0.59762
06:16:59|0.59774
06:17:01|0.598
06:17:02|0.59805
06:17:02|0.59846
06:17:04|0.59901
06:17:04|0.59939
06:17:06|0.59915
06:17:06|0.5992
06:17:09|0.59928
06:17:10|0.59933
06:17:11|0.59933
06:17:12|0.59932
06:17:13|0.59869
06:17:14|0.59914
06:17:15|0.59903
06:17:16|0.59931
06:17:17|0.59869
06:17:18|0.5982
06:17:19|0.59861
06:17:20|0.59824
06:17:21|0.59821
06:17:23|0.59851
06:17:23|0.59837
06:17:25|0.59898
06:17:26|0.59853
06:17:27|0.59855
06:17:28|0.59868
06:17:29|0.59903
06:17:30|0.59917
06:17:31|0.59928
06:17:32|0.59932
06:17:33|0.59932
06:17:34|0.59938
06:17:35|0.59931
06:17:36|0.59943
06:17:37|0.59941
06:17:38|0.5994
06:17:39|0.59902
06:17:40|0.59851
06:17:40|0.59851
06:17:41|0.59889
06:17:43|0.5989
06:17:44|0.5989
06:17:45|0.59893
06:17:46|0.59874
06:17:47|0.59884
06:17:48|0.59893
06:17:49|0.599
06:17:49|0.59903
06:17:51|0.599
06:17:52|0.5997
06:17:53|0.59938
06:17:54|0.59968
06:17:55|0.59968
06:17:56|0.59921
06:17:56|0.59948
06:17:58|0.59948
06:17:58|0.5997
06:18:00|0.59947
06:18:01|0.59949
06:18:02|0.59949
06:18:03|0.59968
06:18:04|0.59968
06:18:05|0.5997
06:18:06|0.59909
06:18:06|0.59934
06:18:08|0.59934
06:18:10|0.59963
06:18:11|0.5994
06:18:12|0.59968
06:18:13|0.59901
06:18:14|0.59902
06:18:16|0.5995
06:18:17|0.5995
06:18:18|0.59955
06:18:19|0.59955
06:18:20|0.59963
06:18:21|0.59963
06:18:22|0.59921
06:18:23|0.59954
06:18:24|0.59954
06:18:25|0.5994
06:18:26|0.59953
06:18:27|0.59921
06:18:29|0.59921
06:18:31|0.59906
06:18:32|0.59931
06:18:32|0.59903
06:18:34|0.59904
06:18:35|0.59756
06:18:35|0.59799
06:18:36|0.59796
06:18:37|0.59796
06:18:39|0.59807
06:18:40|0.59872
06:18:40|0.59906
06:18:41|0.59913
06:18:42|0.59909
06:18:44|0.59909
06:18:44|0.599
06:18:46|0.599
06:18:46|0.599
06:18:48|0.59901
06:18:48|0.599
06:18:49|0.59944
06:18:50|0.59945
06:18:51|0.5995
06:18:53|0.5995
06:18:54|0.59944
06:18:55|0.59944
06:18:55|0.59959
06:18:56|0.59902
06:18:58|0.59902
06:18:58|0.59869
06:18:59|0.59873
06:19:01|0.59909
06:19:01|0.59909
06:19:02|0.59944
06:19:03|0.59916
06:19:05|0.59915
06:19:05|0.59945
06:19:06|0.59945
06:19:07|0.59942
06:19:08|0.59928
06:19:11|0.59876
06:19:12|0.59948
06:19:13|0.59944
06:19:14|0.59957
06:19:15|0.59951
06:19:17|0.59909
06:19:17|0.59909
06:19:18|0.59953
06:19:20|0.59953
06:19:20|0.59953
06:19:21|0.59953
06:19:22|0.59953
06:19:23|0.59952
06:19:24|0.59941
06:19:26|0.59941
06:19:26|0.59945
06:19:27|0.59945
06:19:28|0.59945
06:19:29|0.59945
06:19:30|0.59947
06:19:31|0.59954
06:19:32|0.601
06:19:33|0.60137
06:19:34|0.60107
06:19:35|0.60129
06:19:36|0.60112
06:19:37|0.60144
06:19:38|0.60173
06:19:39|0.6016
06:19:40|0.60117
06:19:41|0.60117
06:19:42|0.60117
06:19:43|0.59999
06:19:44|0.60039
06:19:45|0.60038
06:19:46|0.60003
06:19:47|0.60003
06:19:48|0.60084
06:19:49|0.60179
06:19:50|0.60178
06:19:51|0.6014
06:19:52|0.60144
06:19:53|0.60145
06:19:54|0.60092
06:19:56|0.60142
06:19:57|0.60142
06:19:58|0.60113
06:19:59|0.60141
06:20:00|0.6014
06:20:01|0.60178
06:20:02|0.60142
06:20:03|0.60144
06:20:04|0.60094
06:20:05|0.60131
06:20:06|0.60131
06:20:07|0.60162
06:20:08|0.60157
06:20:09|0.60157
06:20:10|0.60157
06:20:12|0.60185
06:20:14|0.60192
06:20:14|0.60182
06:20:16|0.602
06:20:17|0.60192
06:20:18|0.60192
06:20:19|0.60195
06:20:21|0.60199
06:20:22|0.602
06:20:22|0.60233
06:20:24|0.60231
06:20:25|0.6023
06:20:26|0.60231
06:20:27|0.60231
06:20:28|0.60209
06:20:29|0.6013
06:20:29|0.60207
06:20:31|0.60206
06:20:32|0.60162
06:20:33|0.60203
06:20:34|0.60211
06:20:35|0.60203
06:20:36|0.602
06:20:37|0.60198
06:20:38|0.60198
06:20:38|0.60193
06:20:40|0.60193
06:20:41|0.60193
06:20:42|0.60193
06:20:43|0.60204
06:20:44|0.60256
06:20:45|0.60257
06:20:45|0.60256
06:20:47|0.60267
06:20:48|0.60293
06:20:49|0.60261
06:20:50|0.60223
06:20:51|0.60165
06:20:51|0.60182
06:20:53|0.60234
06:20:53|0.60229
06:20:55|0.60222
06:20:56|0.60205
06:20:57|0.60251
06:20:58|0.60241
06:20:59|0.60181
06:21:00|0.60244
06:21:00|0.60244
06:21:01|0.60208
06:21:03|0.60206
06:21:04|0.60181
06:21:05|0.60181
06:21:05|0.60224
06:21:06|0.60224
06:21:08|0.60221
06:21:09|0.60221
06:21:10|0.60168
06:21:10|0.60216
06:21:13|0.60197
06:21:15|0.60192
06:21:16|0.60188
06:21:17|0.60172
06:21:19|0.60186
06:21:20|0.60199
06:21:21|0.60164
06:21:23|0.60214
06:21:24|0.60182
06:21:24|0.60229
06:21:26|0.60179
06:21:26|0.60222
06:21:28|0.60222
06:21:29|0.6025
06:21:30|0.6025
06:21:31|0.6025
06:21:31|0.6025
06:21:32|0.60245
06:21:34|0.60183
06:21:35|0.60069
06:21:36|0.6007
06:21:37|0.60097
06:21:38|0.60109
06:21:40|0.60187
06:21:41|0.60173
06:21:42|0.60173
06:21:43|0.60234
06:21:44|0.60234
06:21:45|0.60222
06:21:46|0.60222
06:21:47|0.60249
06:21:48|0.6025
06:21:49|0.6025
06:21:50|0.60218
06:21:51|0.60218
06:21:52|0.60218
06:21:53|0.60215
06:21:54|0.60222
06:21:55|0.60211
06:21:56|0.60217
06:21:57|0.60208
06:21:58|0.60208
06:21:59|0.60207
06:22:00|0.60249
06:22:01|0.60249
06:22:02|0.60248
06:22:03|0.60248
06:22:04|0.60228
06:22:05|0.60228
06:22:06|0.60225
06:22:07|0.60248
06:22:08|0.60226
06:22:09|0.6019
06:22:10|0.60162
06:22:11|0.60162
06:22:12|0.60175
06:22:14|0.60187
06:22:16|0.60151
06:22:16|0.60179
06:22:17|0.60205
06:22:18|0.60161
06:22:20|0.60161
06:22:21|0.60185
06:22:22|0.60162
06:22:23|0.60179
06:22:24|0.6015
06:22:25|0.60179
06:22:26|0.60178
06:22:27|0.60178
06:22:28|0.60187
06:22:29|0.60187
06:22:30|0.60198
06:22:31|0.6015
06:22:32|0.60164
06:22:33|0.6018
06:22:34|0.60187
06:22:35|0.60187
06:22:36|0.60187
06:22:37|0.60253
06:22:38|0.60253
06:22:39|0.60236
06:22:40|0.60229
06:22:41|0.60229
06:22:42|0.60229
06:22:43|0.60217
06:22:44|0.60218
06:22:45|0.6023
06:22:46|0.6023
06:22:47|0.60219
06:22:48|0.60253
06:22:49|0.60257
06:22:50|0.60253
06:22:51|0.60253
06:22:52|0.60216
06:22:53|0.6025
06:22:54|0.60249
06:22:55|0.60237
06:22:56|0.60241
06:22:57|0.60241
06:22:58|0.60229
06:22:59|0.60219
06:23:01|0.60251
06:23:01|0.60224
06:23:02|0.60249
06:23:03|0.60257
06:23:04|0.60257
06:23:05|0.60297
06:23:06|0.6035
06:23:07|0.60306
06:23:08|0.60312
06:23:09|0.6031
06:23:10|0.60352
06:23:11|0.60369
06:23:13|0.60358
06:23:14|0.60319
06:23:16|0.6032
06:23:17|0.60374
06:23:18|0.60374
06:23:20|0.604
06:23:21|0.60396
06:23:21|0.60397
06:23:22|0.60397
06:23:23|0.60397
06:23:25|0.604
06:23:25|0.60394
06:23:26|0.60325
06:23:27|0.60335
06:23:28|0.60385
06:23:29|0.60382
06:23:30|0.604
06:23:31|0.604
06:23:33|0.60398
06:23:33|0.604
06:23:35|0.604
06:23:35|0.604
06:23:36|0.604
06:23:37|0.60394
06:23:38|0.60394
06:23:40|0.60335
06:23:41|0.60351
06:23:42|0.60353
06:23:43|0.60354
06:23:44|0.60394
06:23:46|0.60321
06:23:47|0.60369
06:23:48|0.60367
06:23:49|0.60366
06:23:50|0.60378
06:23:51|0.60378
06:23:51|0.60378
06:23:53|0.60378
06:23:54|0.60381
06:23:55|0.60381
06:23:55|0.60415
06:23:56|0.60393
06:23:58|0.60412
06:23:58|0.60412
06:24:00|0.60389
06:24:01|0.60438
06:24:02|0.60438
06:24:03|0.60406
06:24:04|0.60416
06:24:05|0.60413
06:24:05|0.604
06:24:07|0.60428
06:24:08|0.60416
06:24:09|0.60413
06:24:10|0.60379
06:24:11|0.60394
06:24:12|0.60368
06:24:13|0.6039
06:24:14|0.60412
06:24:16|0.604
06:24:18|0.604
06:24:18|0.604
06:24:20|0.604
06:24:21|0.60324
06:24:22|0.6032
06:24:23|0.6032
06:24:25|0.60335
06:24:26|0.60388
06:24:27|0.60388
06:24:29|0.60344
06:24:29|0.60344
06:24:31|0.60344
06:24:32|0.60351
06:24:33|0.6034
06:24:34|0.6038
06:24:35|0.60374
06:24:36|0.60351
06:24:37|0.60336
06:24:37|0.60335
06:24:39|0.60313
06:24:40|0.60322
06:24:41|0.60214
06:24:42|0.60214
06:24:44|0.60204
06:24:45|0.60178
06:24:45|0.60193
06:24:47|0.60201
06:24:47|0.60206
06:24:48|0.60191
06:24:49|0.60191
06:24:50|0.60205
06:24:52|0.60205
06:24:52|0.60253
06:24:53|0.60253
06:24:54|0.60296
06:24:56|0.60296
06:24:57|0.60299
06:24:57|0.60296
06:24:58|0.60312
06:25:00|0.60297
06:25:00|0.60297
06:25:01|0.60317
06:25:02|0.60296
06:25:03|0.60286
06:25:04|0.6029
06:25:05|0.60284
06:25:07|0.60281
06:25:07|0.60261
06:25:08|0.60245
06:25:09|0.60281
06:25:10|0.60288
06:25:11|0.60288
06:25:12|0.60293
06:25:13|0.60293
06:25:14|0.60293
06:25:17|0.60288
06:25:17|0.60335
06:25:19|0.60312
06:25:20|0.60246
06:25:21|0.60319
06:25:22|0.6032
06:25:23|0.603
06:25:24|0.60292
06:25:25|0.60307
06:25:26|0.60308
06:25:27|0.60294
06:25:29|0.60301
06:25:30|0.60301
06:25:31|0.60272
06:25:33|0.60282
06:25:33|0.60282
06:25:34|0.60259
06:25:35|0.60306
06:25:36|0.60334
06:25:38|0.60347
06:25:39|0.60347
06:25:40|0.60329
06:25:42|0.60293
06:25:43|0.60307
06:25:44|0.60306
06:25:45|0.60286
06:25:46|0.60285
06:25:47|0.60239
06:25:47|0.60265
06:25:49|0.60119
06:25:50|0.6011
06:25:51|0.60196
06:25:52|0.60228
06:25:52|0.60259
06:25:54|0.60259
06:25:55|0.60228
06:25:56|0.60274
06:25:57|0.60259
06:25:58|0.60259
06:25:59|0.60272
06:26:01|0.60257
06:26:02|0.60239
06:26:02|0.60235
06:26:03|0.60254
06:26:04|0.60254
06:26:05|0.60288
06:26:07|0.60245
06:26:08|0.60299
06:26:09|0.60264
06:26:09|0.60264
06:26:10|0.603
06:26:12|0.60289
06:26:12|0.60315
06:26:13|0.60278
06:26:14|0.60299
06:26:15|0.60314
06:26:18|0.60307
06:26:19|0.60307
06:26:21|0.60309
06:26:23|0.60301
06:26:23|0.60278
06:26:24|0.60301
06:26:26|0.60314
06:26:27|0.60314
06:26:28|0.60303
06:26:29|0.60262
06:26:30|0.60293
06:26:31|0.60293
06:26:31|0.60315
06:26:34|0.60344
06:26:34|0.60344
06:26:35|0.60347
06:26:36|0.60347
06:26:37|0.60311
06:26:38|0.60309
06:26:39|0.60337
06:26:41|0.60337
06:26:41|0.60337
06:26:43|0.6034
06:26:43|0.6034
06:26:44|0.60347
06:26:45|0.60347
06:26:46|0.60347
06:26:47|0.60347
06:26:48|0.60347
06:26:49|0.60347
06:26:50|0.602
06:26:51|0.60223
06:26:52|0.60202
06:26:54|0.602
06:26:54|0.60238
06:26:55|0.60336
06:26:56|0.60347
06:26:57|0.6036
06:26:58|0.60391
06:26:59|0.60338
06:27:00|0.60342
06:27:01|0.60366
06:27:02|0.60365
06:27:03|0.60332
06:27:04|0.6035
06:27:05|0.6035
06:27:06|0.60345
06:27:07|0.60345
06:27:08|0.60348
06:27:09|0.60348
06:27:10|0.60347
06:27:11|0.60347
06:27:12|0.60348
06:27:13|0.60293
06:27:14|0.60336
06:27:15|0.60336
06:27:16|0.60346
06:27:18|0.60316
06:27:20|0.60319
06:27:22|0.60336
06:27:22|0.60348
06:27:24|0.60348
06:27:24|0.60378
06:27:26|0.60378
06:27:26|0.60294
06:27:27|0.60278
06:27:28|0.60278
06:27:30|0.60311
06:27:30|0.60301
06:27:31|0.60279
06:27:33|0.60325
06:27:33|0.60314
06:27:34|0.60314
06:27:35|0.60305
06:27:36|0.60346
06:27:37|0.60419
06:27:38|0.60412
06:27:39|0.60384
06:27:41|0.60403
06:27:41|0.60382
06:27:42|0.60382
06:27:43|0.60382
06:27:45|0.60394
06:27:46|0.604
06:27:46|0.6041
06:27:48|0.6043
06:27:49|0.6043
06:27:50|0.6043
06:27:51|0.60438
06:27:51|0.6043
06:27:53|0.6041
06:27:54|0.6036
06:27:55|0.60359
06:27:57|0.60377
06:27:58|0.60417
06:27:59|0.60362
06:27:59|0.60448
06:28:01|0.60401
06:28:02|0.60428
06:28:03|0.6042
06:28:04|0.60399
06:28:05|0.60379
06:28:06|0.60398
06:28:07|0.60399
06:28:08|0.60399
06:28:09|0.6042
06:28:10|0.60443
06:28:11|0.6042
06:28:12|0.60427
06:28:13|0.60448
06:28:14|0.60445
06:28:15|0.60444
06:28:16|0.60424
06:28:17|0.60442
06:28:18|0.60465
06:28:19|0.6045
06:28:21|0.60488
06:28:23|0.60434
06:28:23|0.60462
06:28:26|0.6047
06:28:27|0.60454
06:28:29|0.60473
06:28:30|0.60473
06:28:31|0.60472
06:28:32|0.60457
06:28:33|0.60503
06:28:34|0.60478
06:28:35|0.60501
06:28:37|0.60501
06:28:37|0.6055
06:28:39|0.60515
06:28:40|0.60515
06:28:40|0.60541
06:28:41|0.60515
06:28:43|0.60538
06:28:44|0.60538
06:28:45|0.60517
06:28:46|0.6052
06:28:46|0.60522
06:28:48|0.60522
06:28:49|0.60504
06:28:50|0.60522
06:28:51|0.6055
06:28:51|0.60529
06:28:52|0.60472
06:28:54|0.60512
06:28:54|0.60502
06:28:56|0.60502
06:28:57|0.60532
06:28:58|0.60564
06:28:58|0.60506
06:29:00|0.6056
06:29:01|0.60541
06:29:02|0.60561
06:29:03|0.60559
06:29:04|0.60555
06:29:05|0.60557
06:29:06|0.60549
06:29:07|0.60549
06:29:08|0.60552
06:29:09|0.60538
06:29:11|0.60561
06:29:11|0.60537
06:29:12|0.60537
06:29:13|0.60529
06:29:14|0.60505
06:29:15|0.60572
06:29:16|0.60655
06:29:17|0.60607
06:29:18|0.60609
06:29:20|0.60651
06:29:21|0.60588
06:29:22|0.60589
06:29:23|0.60585
06:29:25|0.60584
06:29:25|0.60598
06:29:27|0.60638
06:29:28|0.60647
06:29:29|0.60642
06:29:30|0.60639
06:29:31|0.60634
06:29:32|0.60634
06:29:33|0.60626
06:29:34|0.60626
06:29:35|0.60623
06:29:36|0.60619
06:29:37|0.60626
06:29:38|0.60639
06:29:39|0.60634
06:29:40|0.60634
06:29:41|0.60652
06:29:42|0.60667
06:29:43|0.60653
06:29:44|0.6065
06:29:46|0.6066
06:29:46|0.60631
06:29:48|0.6066
06:29:49|0.60661
06:29:50|0.6066
06:29:52|0.6066
06:29:53|0.60671
06:29:53|0.60676
06:29:54|0.60712
06:29:55|0.60703
06:29:56|0.60721
06:29:57|0.60727
06:29:59|0.60727
06:30:00|0.60741
06:30:01|0.60735
06:30:02|0.60731
06:30:03|0.60746
06:30:05|0.60736
06:30:06|0.60743
06:30:07|0.60673
06:30:08|0.60751
06:30:08|0.60645
06:30:10|0.6059
06:30:11|0.60549
06:30:11|0.60515
06:30:13|0.60543
06:30:14|0.60506
06:30:15|0.60555
06:30:16|0.60512
06:30:17|0.6058
06:30:18|0.6058
06:30:19|0.60535
06:30:20|0.60601
06:30:22|0.60599
06:30:22|0.606
06:30:25|0.60588
06:30:26|0.60587
06:30:27|0.60583
06:30:29|0.60565
06:30:30|0.60463
06:30:31|0.6045
06:30:32|0.60459
06:30:32|0.60544
06:30:34|0.60539
06:30:35|0.6052
06:30:37|0.60518
06:30:38|0.60521
06:30:38|0.60477
06:30:40|0.60515
06:30:41|0.60451
06:30:41|0.6049
06:30:43|0.60496
06:30:44|0.60494
06:30:44|0.60456
06:30:46|0.60456
06:30:47|0.60483
06:30:48|0.60456
06:30:49|0.60463
06:30:51|0.60467
06:30:51|0.60467
06:30:52|0.60467
06:30:53|0.60498
06:30:55|0.60497
06:30:55|0.60498
06:30:56|0.60496
06:30:57|0.60496
06:30:58|0.60467
06:30:59|0.60467
06:31:00|0.60498
06:31:01|0.60468
06:31:03|0.60522
06:31:03|0.60646
06:31:05|0.60681
06:31:06|0.60488
06:31:07|0.60449
06:31:08|0.60419
06:31:09|0.60478
06:31:10|0.60348
06:31:11|0.60409
06:31:12|0.60393
06:31:13|0.60392
06:31:14|0.60394
06:31:15|0.60392
06:31:16|0.60354
06:31:17|0.60273
06:31:18|0.60321
06:31:19|0.60313
06:31:20|0.60289
06:31:21|0.6032
06:31:23|0.60288
06:31:24|0.60262
06:31:25|0.60315
06:31:26|0.6031
06:31:27|0.60292
06:31:28|0.60277
06:31:30|0.60286
06:31:31|0.6025
06:31:33|0.60266
06:31:33|0.60265
06:31:34|0.60285
06:31:35|0.60335
06:31:36|0.60303
06:31:37|0.60339
06:31:38|0.60343
06:31:39|0.60382
06:31:40|0.60441
06:31:41|0.60449
06:31:42|0.60447
06:31:43|0.60495
06:31:44|0.60495
06:31:45|0.60461
06:31:46|0.60495
06:31:47|0.60481
06:31:48|0.6043
06:31:49|0.60435
06:31:50|0.60462
06:31:51|0.60418
06:31:52|0.60471
06:31:53|0.60471
06:31:54|0.60433
06:31:55|0.60484
06:31:56|0.60472
06:31:57|0.605
06:31:58|0.605
06:31:59|0.6049
06:32:00|0.60451
06:32:01|0.60442
06:32:02|0.60477
06:32:03|0.60489
06:32:04|0.60489
06:32:06|0.60477
06:32:07|0.60423
06:32:08|0.60423
06:32:09|0.60289
06:32:10|0.60318
06:32:11|0.60327
06:32:12|0.60327
06:32:13|0.60326
06:32:14|0.6027
06:32:15|0.6027
06:32:16|0.60317
06:32:17|0.60281
06:32:18|0.60281
06:32:19|0.60282
06:32:20|0.60344
06:32:21|0.60302
06:32:22|0.60344
06:32:24|0.603
06:32:25|0.60302
06:32:26|0.60363
06:32:27|0.60309
06:32:28|0.6036
06:32:29|0.6036
06:32:30|0.60354
06:32:31|0.60318
06:32:33|0.60305
06:32:33|0.60305
06:32:35|0.60317
06:32:36|0.60301
06:32:37|0.60301
06:32:37|0.60301
06:32:38|0.6029
06:32:39|0.60301
06:32:41|0.60301
06:32:41|0.60301
06:32:43|0.60254
06:32:43|0.60258
06:32:44|0.60257
06:32:46|0.60258
06:32:47|0.60258
06:32:48|0.60275
06:32:49|0.60315
06:32:50|0.60315
06:32:51|0.60404
06:32:52|0.60367
06:32:52|0.60369
06:32:53|0.60369
06:32:55|0.60369
06:32:56|0.60369
06:32:57|0.60347
06:32:57|0.60321
06:32:58|0.60384
06:33:00|0.60329
06:33:01|0.60329
06:33:02|0.60329
06:33:02|0.60356
06:33:03|0.60415
06:33:04|0.60369
06:33:05|0.6039
06:33:06|0.60336
06:33:07|0.60337
06:33:08|0.60355
06:33:09|0.60385
06:33:10|0.60396
06:33:11|0.60392
06:33:12|0.60349
06:33:13|0.60371
06:33:14|0.60321
06:33:15|0.60387
06:33:16|0.60387
06:33:18|0.60387
06:33:19|0.6036
06:33:20|0.60339
06:33:21|0.60201
06:33:21|0.6025
06:33:22|0.60201
06:33:25|0.60268
06:33:26|0.60304
06:33:27|0.60225
06:33:28|0.60225
06:33:29|0.60243
06:33:30|0.60245
06:33:31|0.6028
06:33:32|0.60162
06:33:33|0.60186
06:33:34|0.60145
06:33:35|0.60187
06:33:36|0.60259
06:33:37|0.60267
06:33:38|0.6023
06:33:39|0.60232
06:33:40|0.60265
06:33:41|0.60334
06:33:42|0.60321
06:33:43|0.60244
06:33:44|0.60244
06:33:45|0.60265
06:33:46|0.60275
06:33:47|0.60266
06:33:48|0.60275
06:33:49|0.60275
06:33:50|0.60286
06:33:51|0.60286
06:33:52|0.60275
06:33:53|0.60237
06:33:54|0.60267
06:33:56|0.60318
06:33:57|0.60268
06:33:58|0.60312
06:33:59|0.60253
06:34:00|0.60238
06:34:01|0.60224
06:34:02|0.60184
06:34:03|0.60256
06:34:04|0.60292
06:34:05|0.60292
06:34:06|0.60287
06:34:06|0.6035
06:34:07|0.60345
06:34:09|0.6035
06:34:10|0.6035
06:34:11|0.60351
06:34:12|0.60268
06:34:13|0.60255
06:34:13|0.60224
06:34:15|0.60287
06:34:16|0.60287
06:34:17|0.60242
06:34:18|0.60242
06:34:19|0.603
06:34:20|0.603
06:34:21|0.603
06:34:22|0.60306
06:34:23|0.60301
06:34:24|0.60301
06:34:26|0.60307
06:34:27|0.60299
06:34:28|0.60299
06:34:30|0.60316
06:34:30|0.60263
06:34:32|0.60346
06:34:33|0.60374
06:34:34|0.60374
06:34:35|0.60374
06:34:36|0.60341
06:34:37|0.60341
06:34:38|0.60356
06:34:39|0.60356
06:34:40|0.60371
06:34:41|0.60396
06:34:42|0.60341
06:34:43|0.60341
06:34:44|0.60341
06:34:45|0.60351
06:34:46|0.60351
06:34:47|0.60306
06:34:49|0.60337
06:34:50|0.60337
06:34:50|0.60337
06:34:52|0.60337
06:34:53|0.60337
06:34:54|0.60356
06:34:55|0.60356
06:34:56|0.60356
06:34:57|0.60338
06:34:58|0.60398
06:34:59|0.604
06:35:00|0.60343
06:35:01|0.60385
06:35:03|0.60384
06:35:03|0.60384
06:35:05|0.60376
06:35:05|0.60376
06:35:06|0.6037
06:35:07|0.60357
06:35:08|0.60373
06:35:09|0.60331
06:35:10|0.60374
06:35:11|0.60398
06:35:12|0.60399
06:35:13|0.60398
06:35:14|0.60414
06:35:15|0.603
06:35:17|0.603
06:35:17|0.603
06:35:18|0.60406
06:35:20|0.6039
06:35:21|0.60381
06:35:22|0.60379
06:35:23|0.60371
06:35:24|0.60361
06:35:26|0.60368
06:35:28|0.6037
06:35:30|0.60353
06:35:30|0.60345
06:35:32|0.60329
06:35:32|0.6033
06:35:33|0.6037
06:35:35|0.60387
06:35:36|0.60423
06:35:37|0.60469
06:35:38|0.60478
06:35:39|0.6044
06:35:40|0.605
06:35:41|0.60469
06:35:42|0.6046
06:35:43|0.6046
06:35:44|0.60492
06:35:45|0.60441
06:35:46|0.60395
06:35:47|0.60416
06:35:48|0.60441
06:35:49|0.60457
06:35:51|0.60468
06:35:52|0.6052
06:35:52|0.6058
06:35:54|0.60535
06:35:55|0.60535
06:35:56|0.60535
06:35:56|0.60557
06:35:58|0.60394
06:35:58|0.60357
06:35:59|0.60417
06:36:01|0.60393
06:36:02|0.60392
06:36:02|0.60365
06:36:03|0.60339
06:36:05|0.60388
06:36:06|0.60409
06:36:06|0.60409
06:36:08|0.60409
06:36:09|0.60409
06:36:10|0.60409
06:36:11|0.60417
06:36:11|0.60362
06:36:13|0.60406
06:36:14|0.60391
06:36:15|0.60424
06:36:16|0.6041
06:36:17|0.60309
06:36:18|0.60358
06:36:18|0.60321
06:36:19|0.60347
06:36:22|0.60357
06:36:22|0.60389
06:36:23|0.60407
06:36:24|0.60385
06:36:26|0.60408
06:36:28|0.60409
06:36:29|0.60459
06:36:30|0.60386
06:36:32|0.6032
06:36:33|0.60359
06:36:35|0.6036
06:36:36|0.60361
06:36:37|0.60324
06:36:38|0.60402
06:36:39|0.60341
06:36:39|0.60332
06:36:40|0.60327
06:36:42|0.60316
06:36:43|0.6037
06:36:44|0.60311
06:36:45|0.60332
06:36:46|0.60287
06:36:48|0.60313
06:36:50|0.60299
06:36:51|0.603
06:36:51|0.6028
06:36:53|0.60296
06:36:54|0.603
06:36:54|0.60254
06:36:55|0.6031
06:36:56|0.6031
06:36:58|0.60264
06:36:59|0.60297
06:37:00|0.6025
06:37:01|0.6025
06:37:02|0.60264
06:37:03|0.60245
06:37:05|0.60257
06:37:05|0.6025
06:37:07|0.60258
06:37:07|0.60228
06:37:08|0.60249
06:37:09|0.60267
06:37:10|0.60228
06:37:11|0.60228
06:37:12|0.60229
06:37:13|0.60258
06:37:14|0.60258
06:37:15|0.60221
06:37:16|0.60229
06:37:17|0.60224
06:37:18|0.60232
06:37:19|0.60232
06:37:20|0.60269
06:37:21|0.603
06:37:22|0.60298
06:37:23|0.60264
06:37:24|0.60299
06:37:25|0.60293
06:37:26|0.60283
06:37:28|0.60228
06:37:30|0.60267
06:37:32|0.60261
06:37:34|0.60253
06:37:34|0.60256
06:37:35|0.60259
06:37:37|0.60259
06:37:37|0.60228
06:37:38|0.60228
06:37:39|0.60233
06:37:40|0.60232
06:37:41|0.60256
06:37:42|0.60256
06:37:44|0.60254
06:37:44|0.60232
06:37:45|0.60232
06:37:46|0.60232
06:37:47|0.6035
06:37:48|0.60359
06:37:49|0.60298
06:37:50|0.60271
06:37:51|0.60271
06:37:53|0.60338
06:37:53|0.60338
06:37:54|0.60344
06:37:55|0.60344
06:37:56|0.60304
06:37:57|0.60343
06:37:59|0.60343
06:38:00|0.60366
06:38:02|0.60376
06:38:03|0.60338
06:38:04|0.60328
06:38:05|0.60328
06:38:05|0.603
06:38:06|0.60351
06:38:07|0.60303
06:38:09|0.60381
06:38:10|0.60327
06:38:11|0.60376
06:38:12|0.60328
06:38:13|0.60309
06:38:14|0.60309
06:38:15|0.60363
06:38:16|0.60323
06:38:17|0.60323
06:38:18|0.60328
06:38:19|0.60328
06:38:19|0.60309
06:38:22|0.60358
06:38:22|0.60329
06:38:23|0.60339
06:38:24|0.60339
06:38:25|0.60339
06:38:26|0.60371
06:38:27|0.60309
06:38:29|0.60316
06:38:31|0.60316
06:38:33|0.60324
06:38:35|0.60362
06:38:35|0.60362
06:38:36|0.60366
06:38:37|0.60365
06:38:38|0.6035
06:38:39|0.60418
06:38:40|0.60437
06:38:41|0.60433
06:38:42|0.60379
06:38:43|0.60379
06:38:44|0.6038
06:38:46|0.6038
06:38:46|0.6038
06:38:47|0.60409
06:38:48|0.60409
06:38:49|0.60409
06:38:50|0.60403
06:38:51|0.60399
06:38:52|0.60368
06:38:53|0.60365
06:38:54|0.60349
06:38:55|0.60408
06:38:56|0.60409
06:38:57|0.60374
06:38:59|0.60379
06:38:59|0.60379
06:39:00|0.60393
06:39:01|0.60346
06:39:03|0.60297
06:39:04|0.60301
06:39:05|0.60289
06:39:07|0.60297
06:39:07|0.60341
06:39:09|0.6034
06:39:10|0.60365
06:39:11|0.60365
06:39:12|0.60365
06:39:12|0.60357
06:39:14|0.60396
06:39:15|0.60366
06:39:16|0.60391
06:39:16|0.60368
06:39:17|0.60397
06:39:19|0.60409
06:39:19|0.60428
06:39:21|0.60444
06:39:22|0.60394
06:39:23|0.60392
06:39:24|0.60377
06:39:24|0.60377
06:39:26|0.60377
06:39:27|0.60403
06:39:28|0.6041
06:39:28|0.6041
06:39:29|0.6044
06:39:32|0.60474
06:39:34|0.60474
06:39:34|0.60472
06:39:35|0.60526
06:39:36|0.60526
06:39:37|0.60529
06:39:39|0.60546
06:39:40|0.60546
06:39:41|0.60536
06:39:42|0.60564
06:39:43|0.60564
06:39:44|0.60565
06:39:45|0.605
06:39:46|0.60486
06:39:47|0.60475
06:39:48|0.60529
06:39:49|0.605
06:39:51|0.60538
06:39:51|0.60528
06:39:53|0.6053
06:39:54|0.6053
06:39:55|0.6053
06:39:56|0.60562
06:39:57|0.60559
06:39:58|0.60546
06:39:59|0.60528
06:40:00|0.60494
06:40:01|0.60369
06:40:02|0.604
06:40:03|0.604
06:40:04|0.60434
06:40:05|0.60433
06:40:06|0.60435
06:40:07|0.60435
06:40:08|0.60435
06:40:09|0.60365
06:40:10|0.60365
06:40:11|0.6036
06:40:12|0.6036
06:40:13|0.60377
06:40:14|0.60373
06:40:15|0.6033
06:40:16|0.60365
06:40:17|0.60375
06:40:18|0.60372
06:40:19|0.60364
06:40:20|0.60365
06:40:21|0.60368
06:40:22|0.60369
06:40:23|0.60305
06:40:24|0.60305
06:40:25|0.60372
06:40:26|0.60373
06:40:28|0.60373
06:40:28|0.60418
06:40:30|0.60401
06:40:32|0.604
06:40:33|0.60359
06:40:34|0.60372
06:40:35|0.6044
06:40:36|0.6044
06:40:37|0.60412
06:40:38|0.60342
06:40:39|0.60373
06:40:41|0.60438
06:40:42|0.60438
06:40:44|0.60424
06:40:44|0.60424
06:40:47|0.60418
06:40:47|0.6042
06:40:48|0.60385
06:40:49|0.60489
06:40:50|0.60393
06:40:51|0.60316
06:40:52|0.60321
06:40:53|0.60373
06:40:54|0.60359
06:40:55|0.60359
06:40:56|0.60301
06:40:57|0.60301
06:40:58|0.60313
06:40:59|0.6035
06:41:00|0.60338
06:41:01|0.6033
06:41:02|0.6023
06:41:03|0.60231
06:41:04|0.60276
06:41:05|0.6023
06:41:07|0.60215
06:41:07|0.60231
06:41:09|0.60244
06:41:09|0.60225
06:41:11|0.60265
06:41:11|0.60242
06:41:12|0.60242
06:41:14|0.60247
06:41:14|0.6026
06:41:15|0.60231
06:41:16|0.6026
06:41:17|0.60257
06:41:18|0.60257
06:41:19|0.6026
06:41:20|0.60293
06:41:21|0.60293
06:41:22|0.60287
06:41:24|0.60287
06:41:24|0.60287
06:41:26|0.60219
06:41:26|0.60235
06:41:27|0.60292
06:41:28|0.60241
06:41:29|0.60241
06:41:30|0.60243
06:41:32|0.60231
06:41:34|0.60259
06:41:35|0.60235
06:41:35|0.60241
06:41:37|0.60251
06:41:39|0.60293
06:41:40|0.60366
06:41:41|0.60424
06:41:42|0.60461
06:41:43|0.6042
06:41:44|0.60383
06:41:45|0.6046
06:41:46|0.60478
06:41:47|0.6041
06:41:48|0.6041
06:41:49|0.60414
06:41:50|0.60416
06:41:51|0.60416
06:41:52|0.60379
06:41:53|0.60379
06:41:54|0.60423
06:41:55|0.60423
06:41:55|0.60383
06:41:57|0.60383
06:41:57|0.604
06:41:59|0.604
06:42:00|0.60454
06:42:01|0.60451
06:42:02|0.60387
06:42:03|0.60359
06:42:04|0.60423
06:42:05|0.60437
06:42:06|0.60389
06:42:07|0.60414
06:42:08|0.60444
06:42:08|0.60421
06:42:10|0.60423
06:42:11|0.60423
06:42:11|0.60446
06:42:12|0.6038
06:42:14|0.60438
06:42:15|0.60438
06:42:15|0.60452
06:42:16|0.60464
06:42:17|0.60464
06:42:19|0.60438
06:42:20|0.60438
06:42:21|0.60438
06:42:22|0.60439
06:42:23|0.60439
06:42:24|0.60439
06:42:25|0.60418
06:42:26|0.6042
06:42:27|0.6042
06:42:28|0.60445
06:42:29|0.60445
06:42:30|0.60445
06:42:31|0.60467
06:42:32|0.60432
06:42:33|0.60463
06:42:35|0.605
06:42:37|0.60473
06:42:38|0.60487
06:42:39|0.60476
06:42:41|0.60461
06:42:42|0.60477
06:42:43|0.60476
06:42:44|0.60339
06:42:45|0.60342
06:42:45|0.60402
06:42:47|0.604
06:42:47|0.60375
06:42:48|0.60431
06:42:50|0.60449
06:42:51|0.60447
06:42:51|0.60432
06:42:53|0.60446
06:42:54|0.60446
06:42:55|0.60434
06:42:56|0.60399
06:42:57|0.60433
06:42:58|0.60433
06:42:59|0.60446
06:42:59|0.60463
06:43:00|0.604
06:43:02|0.60345
06:43:03|0.60324
06:43:04|0.60324
06:43:05|0.60365
06:43:06|0.60365
06:43:07|0.60371
06:43:08|0.60389
06:43:09|0.60402
06:43:10|0.60401
06:43:11|0.60389
06:43:12|0.60389
06:43:13|0.60326
06:43:14|0.60335
06:43:15|0.60335
06:43:16|0.60411
06:43:17|0.60411
06:43:18|0.60411
06:43:19|0.60411
06:43:20|0.60334
06:43:21|0.60374
06:43:22|0.60365
06:43:23|0.60336
06:43:24|0.60336
06:43:25|0.6037
06:43:26|0.60344
06:43:27|0.60344
06:43:28|0.60335
06:43:29|0.6033
06:43:30|0.60334
06:43:31|0.60325
06:43:32|0.60324
06:43:33|0.60286
06:43:34|0.60292
06:43:35|0.60256
06:43:37|0.60257
06:43:39|0.60273
06:43:40|0.60299
06:43:41|0.60292
06:43:42|0.60284
06:43:43|0.60311
06:43:44|0.60262
06:43:45|0.60303
06:43:46|0.60329
06:43:47|0.60329
06:43:48|0.60289
06:43:49|0.60336
06:43:50|0.60336
06:43:51|0.60331
06:43:52|0.60331
06:43:53|0.60329
06:43:54|0.60339
06:43:55|0.60339
06:43:56|0.60339
06:43:58|0.60363
06:44:00|0.60344
06:44:01|0.60344
06:44:02|0.60344
06:44:02|0.60344
06:44:03|0.60337
06:44:04|0.60332
06:44:06|0.60332
06:44:06|0.6035
06:44:07|0.6035
06:44:09|0.60357
06:44:10|0.6035
06:44:10|0.60324
06:44:11|0.60321
06:44:12|0.60323
06:44:13|0.60302
06:44:14|0.60337
06:44:15|0.60337
06:44:16|0.603
06:44:18|0.60275
06:44:18|0.60314
06:44:20|0.60264
06:44:21|0.60285
06:44:21|0.60283
06:44:22|0.60269
06:44:24|0.60318
06:44:26|0.60267
06:44:26|0.60296
06:44:27|0.60291
06:44:29|0.6029
06:44:29|0.60291
06:44:30|0.60293
06:44:31|0.60265
06:44:32|0.6029
06:44:33|0.60266
06:44:35|0.60288
06:44:37|0.60295
06:44:37|0.60294
06:44:39|0.60276
06:44:40|0.60292
06:44:41|0.60363
06:44:42|0.60395
06:44:43|0.6036
06:44:44|0.6033
06:44:45|0.60365
06:44:46|0.60379
06:44:47|0.60379
06:44:49|0.60377
06:44:50|0.60348
06:44:50|0.60366
06:44:51|0.60345
06:44:53|0.60345
06:44:54|0.60372
06:44:56|0.60333
06:44:56|0.60346
06:44:57|0.6036
06:44:58|0.60357
06:44:59|0.60375
06:45:00|0.60377
06:45:02|0.60377
06:45:02|0.6035
06:45:04|0.6033
06:45:05|0.60321
06:45:07|0.60348
06:45:08|0.60347
06:45:09|0.60343
06:45:10|0.60343
06:45:11|0.6032
06:45:12|0.6032
06:45:14|0.60344
06:45:15|0.60344
06:45:16|0.60338
06:45:17|0.60326
06:45:18|0.60326
06:45:19|0.60302
06:45:20|0.60341
06:45:21|0.60341
06:45:22|0.60339
06:45:23|0.60336
06:45:24|0.60295
06:45:25|0.60313
06:45:26|0.6031
06:45:27|0.60296
06:45:28|0.60286
06:45:29|0.60286
06:45:30|0.60277
06:45:31|0.6029
06:45:32|0.6029
06:45:33|0.60275
06:45:34|0.60321
06:45:35|0.60321
06:45:37|0.60318
06:45:38|0.60278
06:45:39|0.60302
06:45:40|0.60282
06:45:41|0.60326
06:45:43|0.60326
06:45:43|0.60305
06:45:46|0.60434
06:45:46|0.60436
06:45:47|0.60423
06:45:49|0.60407
06:45:49|0.60395
06:45:50|0.60413
06:45:51|0.60424
06:45:52|0.60475
06:45:53|0.605
06:45:54|0.60499
06:45:55|0.60558
06:45:56|0.60574
06:45:57|0.60533
06:45:58|0.60593
06:46:00|0.60531
06:46:01|0.60415
06:46:01|0.60384
06:46:03|0.60384
06:46:03|0.60447
06:46:04|0.60441
06:46:05|0.60443
06:46:06|0.60429
06:46:08|0.604
06:46:09|0.60487
06:46:10|0.60438
06:46:11|0.60542
06:46:13|0.60546
06:46:13|0.60475
06:46:15|0.60545
06:46:16|0.60508
06:46:17|0.60548
06:46:18|0.60542
06:46:19|0.60541
06:46:19|0.6053
06:46:21|0.6058
06:46:21|0.60545
06:46:23|0.6054
06:46:24|0.6054
06:46:24|0.60563
06:46:25|0.60534
06:46:27|0.60571
06:46:28|0.60635
06:46:28|0.60639
06:46:29|0.6064
06:46:31|0.60641
06:46:32|0.60615
06:46:33|0.60616
06:46:34|0.60718
06:46:35|0.60739
06:46:36|0.60762
06:46:38|0.60793
06:46:39|0.60803
06:46:41|0.60755
06:46:42|0.60712
06:46:43|0.60566
06:46:44|0.60616
06:46:45|0.60582
06:46:46|0.60698
06:46:47|0.60695
06:46:48|0.6069
06:46:49|0.60719
06:46:50|0.60737
06:46:51|0.60667
06:46:52|0.60667
06:46:53|0.60695
06:46:54|0.60675
06:46:55|0.60677
06:46:56|0.60713
06:46:57|0.60713
06:46:58|0.60715
06:46:59|0.60716
06:47:00|0.60732
06:47:01|0.607
06:47:02|0.607
06:47:03|0.60726
06:47:04|0.60737
06:47:05|0.60711
06:47:06|0.60699
06:47:08|0.60738
06:47:10|0.60714
06:47:11|0.60753
06:47:12|0.60753
06:47:12|0.60753
06:47:14|0.60751
06:47:15|0.60737
06:47:15|0.60669
06:47:17|0.60734
06:47:18|0.60727
06:47:18|0.60659
06:47:20|0.60655
06:47:21|0.60687
06:47:21|0.60694
06:47:22|0.60681
06:47:24|0.60726
06:47:25|0.60732
06:47:26|0.60732
06:47:27|0.60761
06:47:27|0.60757
06:47:29|0.60738
06:47:29|0.60735
06:47:31|0.60769
06:47:32|0.60709
06:47:32|0.60758
06:47:33|0.60799
06:47:34|0.60731
06:47:36|0.60731
06:47:36|0.60803
06:47:38|0.60767
06:47:40|0.60796
06:47:42|0.6079
06:47:42|0.60828
06:47:44|0.60841
06:47:45|0.60825
06:47:47|0.60847
06:47:48|0.60847
06:47:48|0.60859
06:47:49|0.60797
06:47:51|0.60806
06:47:52|0.60848
06:47:53|0.60913
06:47:54|0.60876
06:47:55|0.6095
06:47:56|0.60944
06:47:57|0.60949
06:47:58|0.60943
06:47:59|0.60901
06:48:00|0.60863
06:48:01|0.60886
06:48:02|0.60873
06:48:03|0.60862
06:48:05|0.60863
06:48:06|0.60909
06:48:07|0.60946
06:48:07|0.60942
06:48:09|0.60924
06:48:10|0.60916
06:48:12|0.60929
06:48:12|0.60923
06:48:13|0.60876
06:48:15|0.6085
06:48:16|0.60871
06:48:16|0.60895
06:48:18|0.60895
06:48:19|0.60908
06:48:19|0.60908
06:48:20|0.60895
06:48:21|0.60878
06:48:22|0.60909
06:48:23|0.60895
06:48:24|0.6093
06:48:25|0.60909
06:48:26|0.60909
06:48:27|0.60921
06:48:29|0.60909
06:48:29|0.60916
06:48:31|0.6092
06:48:31|0.6092
06:48:33|0.60896
06:48:33|0.60934
06:48:34|0.60904
06:48:35|0.60903
06:48:36|0.60921
06:48:37|0.60895
06:48:40|0.60909
06:48:41|0.60907
06:48:41|0.60919
06:48:43|0.60904
06:48:44|0.60961
06:48:46|0.60905
06:48:47|0.60905
06:48:49|0.60955
06:48:49|0.6091
06:48:52|0.60943
06:48:54|0.60961
06:48:54|0.60905
06:48:55|0.60914
06:48:56|0.60908
06:48:58|0.60924
06:48:58|0.60873
06:49:00|0.60934
06:49:00|0.60955
06:49:01|0.60961
06:49:02|0.60973
06:49:03|0.60955
06:49:05|0.60947
06:49:05|0.6095
06:49:06|0.60973
06:49:08|0.60951
06:49:09|0.60952
06:49:10|0.60947
06:49:10|0.60973
06:49:11|0.60953
06:49:12|0.6097
06:49:13|0.60972
06:49:14|0.60954
06:49:15|0.60982
06:49:16|0.60943
06:49:17|0.60879
06:49:18|0.60913
06:49:19|0.60958
06:49:20|0.60968
06:49:21|0.60969
06:49:22|0.60987
06:49:23|0.60989
06:49:24|0.60997
06:49:25|0.60998
06:49:26|0.60961
06:49:27|0.60959
06:49:28|0.60889
06:49:29|0.60923
06:49:30|0.60937
06:49:31|0.60907
06:49:32|0.60907
06:49:33|0.60939
06:49:34|0.60995
06:49:35|0.6097
06:49:37|0.60964
06:49:37|0.60964
06:49:38|0.60964
06:49:40|0.60956
06:49:42|0.60956
06:49:43|0.60967
06:49:45|0.60974
06:49:45|0.60984
06:49:47|0.60941
06:49:48|0.6097
06:49:50|0.61
06:49:52|0.61
06:49:53|0.61
06:49:54|0.60987
06:49:55|0.60969
06:49:56|0.60991
06:49:57|0.61
06:49:58|0.61
06:49:59|0.60991
06:50:00|0.60991
06:50:01|0.61012
06:50:02|0.61032
06:50:03|0.6105
06:50:04|0.61013
06:50:06|0.61013
06:50:07|0.61085
06:50:08|0.61082
06:50:09|0.61094
06:50:10|0.611
06:50:10|0.61038
06:50:12|0.61039
06:50:13|0.61086
06:50:14|0.61099
06:50:15|0.61122
06:50:16|0.61107
06:50:16|0.61128
06:50:18|0.61138
06:50:20|0.61132
06:50:21|0.61083
06:50:21|0.61115
06:50:23|0.61116
06:50:23|0.61118
06:50:25|0.61127
06:50:26|0.61127
06:50:26|0.61127
06:50:28|0.61126
06:50:29|0.61127
06:50:29|0.61126
06:50:30|0.61126
06:50:31|0.61127
06:50:32|0.61129
06:50:33|0.61146
06:50:34|0.61146
06:50:36|0.61146
06:50:36|0.61139
06:50:37|0.61137
06:50:38|0.61146
06:50:40|0.61132
06:50:42|0.61146
06:50:43|0.60984
06:50:44|0.60913
06:50:45|0.60948
06:50:46|0.60885
06:50:48|0.60866
06:50:48|0.60862
06:50:50|0.60849
06:50:50|0.60859
06:50:51|0.60842
06:50:53|0.60895
06:50:54|0.60878
06:50:55|0.60868
06:50:56|0.60878
06:50:58|0.60931
06:50:59|0.60898
06:51:01|0.60861
06:51:01|0.60896
06:51:03|0.60958
06:51:04|0.60944
06:51:05|0.60914
06:51:06|0.60893
06:51:07|0.60905
06:51:08|0.60916
06:51:09|0.609
06:51:10|0.60863
06:51:11|0.60908
06:51:12|0.60952
06:51:13|0.60968
06:51:14|0.60968
06:51:15|0.60961
06:51:16|0.609
06:51:17|0.60864
06:51:18|0.60968
06:51:19|0.60918
06:51:20|0.60918
06:51:21|0.60939
06:51:22|0.60913
06:51:23|0.60889
06:51:24|0.60913
06:51:25|0.60937
06:51:26|0.6093
06:51:27|0.60931
06:51:28|0.6087
06:51:29|0.60916
06:51:30|0.60976
06:51:31|0.6094
06:51:32|0.60938
06:51:33|0.60932
06:51:34|0.60976
06:51:35|0.60872
06:51:36|0.60893
06:51:37|0.60895
06:51:38|0.60915
06:51:39|0.60934
06:51:40|0.60934
06:51:42|0.60933
06:51:43|0.60913
06:51:44|0.60939
06:51:45|0.60958
06:51:46|0.60939
06:51:47|0.60957
06:51:48|0.60998
06:51:49|0.60997
06:51:50|0.60958
06:51:51|0.60997
06:51:53|0.60983
06:51:55|0.61
06:51:55|0.6096
06:51:56|0.60967
06:51:57|0.6096
06:51:59|0.60938
06:51:59|0.60942
06:52:00|0.60942
06:52:01|0.60958
06:52:02|0.60958
06:52:04|0.60956
06:52:04|0.60944
06:52:06|0.60964
06:52:07|0.60954
06:52:07|0.60983
06:52:09|0.60971
06:52:09|0.60979
06:52:10|0.60942
06:52:12|0.60962
06:52:12|0.60949
06:52:13|0.60998
06:52:14|0.60995
06:52:15|0.60986
06:52:16|0.60986
06:52:17|0.60986
06:52:18|0.6099
06:52:19|0.6099
06:52:21|0.60961
06:52:22|0.60962
06:52:23|0.6099
06:52:23|0.61006
06:52:25|0.60975
06:52:26|0.60976
06:52:27|0.61014
06:52:28|0.61014
06:52:28|0.61005
06:52:29|0.60851
06:52:30|0.6091
06:52:31|0.60953
06:52:32|0.60974
06:52:33|0.60966
06:52:35|0.60927
06:52:36|0.60971
06:52:36|0.60941
06:52:37|0.60932
06:52:38|0.60931
06:52:40|0.60928
06:52:41|0.60893
06:52:43|0.60917
06:52:43|0.60935
06:52:44|0.60946
06:52:45|0.60943
06:52:46|0.60926
06:52:47|0.60973
06:52:48|0.60976
06:52:49|0.61
06:52:50|0.61
06:52:51|0.61
06:52:52|0.61
06:52:53|0.61
06:52:54|0.61075
06:52:55|0.61079
06:52:56|0.61033
06:52:57|0.60999
06:52:58|0.61005
06:52:59|0.61035
06:53:00|0.61073
06:53:01|0.61073
06:53:02|0.61049
06:53:03|0.61049
06:53:05|0.61071
06:53:06|0.61084
06:53:08|0.61107
06:53:10|0.61107
06:53:11|0.61104
06:53:11|0.611
06:53:13|0.61042
06:53:15|0.61095
06:53:15|0.6111
06:53:16|0.61166
06:53:17|0.61116
06:53:18|0.61149
06:53:19|0.61139
06:53:21|0.6115
06:53:23|0.61171
06:53:24|0.61151
06:53:26|0.60924
06:53:26|0.60967
06:53:27|0.60922
06:53:28|0.60967
06:53:29|0.60974
06:53:30|0.61008
06:53:31|0.60986
06:53:32|0.60986
06:53:33|0.61003
06:53:34|0.61003
06:53:35|0.61
06:53:36|0.61028
06:53:37|0.6106
06:53:38|0.61023
06:53:39|0.61027
06:53:40|0.60974
06:53:41|0.60974
06:53:43|0.60974
06:53:43|0.60921
06:53:45|0.60941
06:53:47|0.6097
06:53:48|0.60974
06:53:49|0.60983
06:53:51|0.60942
06:53:53|0.60953
06:53:54|0.60954
06:53:55|0.6099
06:53:55|0.61009
06:53:56|0.61009
06:53:57|0.60954
06:53:59|0.60976
06:54:01|0.60976
06:54:03|0.60912
06:54:04|0.6091
06:54:05|0.60908
06:54:06|0.60951
06:54:07|0.60986
06:54:08|0.60932
06:54:09|0.60963
06:54:11|0.60917
06:54:12|0.60948
06:54:12|0.60901
06:54:13|0.60901
06:54:15|0.60946
06:54:15|0.609
06:54:16|0.60909
06:54:17|0.60927
06:54:19|0.60942
06:54:20|0.60875
06:54:20|0.609
06:54:22|0.60926
06:54:23|0.609
06:54:24|0.60919
06:54:25|0.60919
06:54:26|0.60938
06:54:27|0.60946
06:54:28|0.60954
06:54:29|0.60956
06:54:29|0.60955
06:54:31|0.60955
06:54:31|0.6098
06:54:32|0.6097
06:54:34|0.60929
06:54:34|0.60929
06:54:36|0.60908
06:54:37|0.60902
06:54:37|0.60909
06:54:39|0.60902
06:54:39|0.60925
06:54:41|0.609
06:54:41|0.60919
06:54:42|0.60917
06:54:43|0.60901
06:54:45|0.60915
06:54:46|0.609
06:54:46|0.60904
06:54:48|0.60891
06:54:49|0.60879
06:54:49|0.60874
06:54:50|0.60852
06:54:52|0.60861
06:54:53|0.60852
06:54:54|0.60851
06:54:55|0.60831
06:54:56|0.60831
06:54:57|0.60849
06:54:58|0.60848
06:54:59|0.60879
06:55:00|0.60865
06:55:01|0.60878
06:55:03|0.60882
06:55:03|0.6088
06:55:04|0.6088
06:55:05|0.60876
06:55:06|0.6085
06:55:07|0.60861
06:55:08|0.60719
06:55:10|0.60676
06:55:12|0.60657
06:55:13|0.6066
06:55:14|0.60656
06:55:15|0.60668
06:55:16|0.60674
06:55:17|0.60651
06:55:18|0.60648
06:55:19|0.60651
06:55:20|0.6069
06:55:21|0.60753
06:55:23|0.60721
06:55:23|0.60713
06:55:24|0.60751
06:55:26|0.60699
06:55:27|0.60698
06:55:28|0.60727
06:55:29|0.607
06:55:30|0.60723
06:55:30|0.60709
06:55:31|0.60735
06:55:33|0.60791
06:55:33|0.60833
06:55:35|0.60825
06:55:35|0.60843
06:55:37|0.60834
06:55:38|0.60773
06:55:38|0.6073
06:55:39|0.60764
06:55:41|0.60794
06:55:42|0.60806
06:55:42|0.60806
06:55:43|0.60806
06:55:45|0.60806
06:55:46|0.60793
06:55:46|0.60793
06:55:47|0.60793
06:55:48|0.60802
06:55:50|0.6081
06:55:51|0.60802
06:55:52|0.60769
06:55:53|0.60802
06:55:53|0.60806
06:55:54|0.60833
06:55:55|0.60811
06:55:57|0.60824
06:55:57|0.6082
06:55:58|0.60831
06:56:00|0.60831
06:56:01|0.6082
06:56:02|0.60807
06:56:03|0.60801
06:56:04|0.60801
06:56:04|0.60807
06:56:06|0.60805
06:56:06|0.60801
06:56:07|0.60788
06:56:09|0.60793
06:56:11|0.60793
06:56:11|0.60793
06:56:12|0.60791
06:56:13|0.60844
06:56:15|0.60812
06:56:15|0.60813
06:56:18|0.60777
06:56:19|0.60799
06:56:19|0.60799
06:56:20|0.608
06:56:22|0.60794
06:56:23|0.60793
06:56:24|0.60779
06:56:25|0.60793
06:56:25|0.60778
06:56:26|0.60794
06:56:27|0.60796
06:56:29|0.6083
06:56:30|0.60774
06:56:31|0.6076
06:56:32|0.608
06:56:33|0.608
06:56:34|0.608
06:56:34|0.60822
06:56:36|0.60843
06:56:37|0.608
06:56:38|0.608
06:56:39|0.60782
06:56:40|0.6079
06:56:42|0.60794
06:56:42|0.60783
06:56:43|0.60783
06:56:44|0.60766
06:56:45|0.60764
06:56:46|0.60738
06:56:48|0.60759
06:56:49|0.60745
06:56:49|0.60752
06:56:50|0.60763
06:56:51|0.60768
06:56:52|0.60796
06:56:53|0.60801
06:56:54|0.60821
06:56:55|0.60794
06:56:57|0.60823
06:56:58|0.60823
06:56:58|0.60823
06:57:00|0.60942
06:57:00|0.61
06:57:02|0.6098
06:57:03|0.60998
06:57:03|0.60967
06:57:04|0.60935
06:57:05|0.60949
06:57:06|0.60904
06:57:07|0.60924
06:57:08|0.60894
06:57:09|0.60895
06:57:12|0.60884
06:57:13|0.60844
06:57:14|0.60937
06:57:15|0.60894
06:57:16|0.60934
06:57:17|0.60891
06:57:19|0.609
06:57:21|0.60904
06:57:22|0.60926
06:57:22|0.60882
06:57:23|0.60883
06:57:24|0.60883
06:57:25|0.60899
06:57:26|0.60897
06:57:28|0.60897
06:57:28|0.60934
06:57:29|0.60934
06:57:30|0.60919
06:57:31|0.60858
06:57:32|0.60862
06:57:33|0.60862
06:57:34|0.60862
06:57:35|0.60895
06:57:36|0.60895
06:57:37|0.60928
06:57:38|0.60928
06:57:39|0.60928
06:57:40|0.6092
06:57:41|0.6092
06:57:42|0.60926
06:57:43|0.60926
06:57:44|0.60912
06:57:45|0.60912
06:57:46|0.60932
06:57:47|0.60938
06:57:49|0.60925
06:57:49|0.60925
06:57:50|0.60897
06:57:51|0.60942
06:57:52|0.6094
06:57:53|0.60925
06:57:54|0.60925
06:57:55|0.60937
06:57:56|0.60937
06:57:57|0.60961
06:57:58|0.60926
06:58:00|0.60926
06:58:00|0.60925
06:58:01|0.60926
06:58:02|0.60926
06:58:03|0.60926
06:58:04|0.60926
06:58:06|0.60927
06:58:07|0.60927
06:58:08|0.60927
06:58:09|0.60862
06:58:10|0.60862
06:58:11|0.60833
06:58:13|0.60802
06:58:14|0.60844
06:58:16|0.60802
06:58:17|0.608
06:58:18|0.60783
06:58:20|0.60795
06:58:21|0.60753
06:58:22|0.6075
06:58:23|0.60793
06:58:24|0.60793
06:58:25|0.60822
06:58:26|0.60823
06:58:27|0.60799
06:58:28|0.60823
06:58:30|0.60802
06:58:31|0.60765
06:58:31|0.60806
06:58:32|0.60835
06:58:33|0.60795
06:58:34|0.60828
06:58:36|0.60819
06:58:36|0.60793
06:58:38|0.6075
06:58:38|0.60779
06:58:39|0.60751
06:58:41|0.60751
06:58:42|0.60684
06:58:43|0.60668
06:58:43|0.60681
06:58:44|0.60674
06:58:47|0.60673
06:58:47|0.60668
06:58:48|0.60628
06:58:49|0.60767
06:58:50|0.60717
06:58:51|0.60716
06:58:52|0.60802
06:58:53|0.60741
06:58:54|0.60728
06:58:55|0.60731
06:58:56|0.60731
06:58:57|0.60729
06:58:58|0.6073
06:58:59|0.60792
06:59:00|0.60709
06:59:01|0.60745
06:59:02|0.60729
06:59:03|0.60737
06:59:04|0.60687
06:59:05|0.60688
06:59:06|0.60693
06:59:07|0.6069
06:59:08|0.60678
06:59:09|0.60709
06:59:10|0.60682
06:59:11|0.60682
06:59:13|0.60692
06:59:15|0.60707
06:59:17|0.60701
06:59:19|0.607
06:59:19|0.60666
06:59:21|0.60708
06:59:22|0.60656
06:59:23|0.60689
06:59:24|0.60663
06:59:25|0.60664
06:59:26|0.60647
06:59:27|0.60665
06:59:28|0.6052
06:59:29|0.6058
06:59:30|0.60575
06:59:31|0.60567
06:59:32|0.60588
06:59:33|0.60571
06:59:34|0.60587
06:59:35|0.60669
06:59:36|0.60642
06:59:37|0.60613
06:59:38|0.60603
06:59:40|0.60608
06:59:41|0.60619
06:59:42|0.60658
06:59:42|0.6067
06:59:43|0.60666
06:59:45|0.60666
06:59:45|0.60666
06:59:46|0.60673
06:59:48|0.60661
06:59:49|0.6068
06:59:50|0.6077
06:59:51|0.60799
06:59:51|0.608
06:59:52|0.60799
06:59:54|0.608
06:59:55|0.6082
06:59:55|0.60748
06:59:57|0.60748
06:59:58|0.60748
06:59:59|0.60748
07:00:00|0.60555
07:00:01|0.6056
07:00:01|0.60575
07:00:03|0.60579
07:00:04|0.60578
07:00:04|0.60609
07:00:05|0.60608
07:00:07|0.6064
07:00:08|0.60558
07:00:09|0.60576
07:00:10|0.60602
07:00:11|0.60639
07:00:11|0.60679
07:00:12|0.60693
07:00:15|0.60648
07:00:17|0.60674
07:00:18|0.60651
07:00:19|0.6064
07:00:20|0.60671
07:00:21|0.60667
07:00:22|0.60687
07:00:24|0.60672
07:00:25|0.60672
07:00:26|0.60709
07:00:27|0.60722
07:00:28|0.60729
07:00:29|0.60785
07:00:30|0.60785
07:00:31|0.60731
07:00:32|0.60744
07:00:33|0.60751
07:00:34|0.60734
07:00:35|0.60732
07:00:36|0.60734
07:00:37|0.60733
07:00:38|0.60733
07:00:39|0.608
07:00:40|0.608
07:00:41|0.60773
07:00:42|0.6076
07:00:43|0.60773
07:00:44|0.60775
07:00:45|0.60776
07:00:46|0.60776
07:00:47|0.60773
07:00:48|0.60775
07:00:49|0.60723
07:00:50|0.60749
07:00:51|0.60815
07:00:52|0.60857
07:00:53|0.60859
07:00:54|0.6081
07:00:55|0.60856
07:00:56|0.60863
07:00:57|0.60865
07:00:58|0.60842
07:00:59|0.60837
07:01:00|0.60819
07:01:01|0.60848
07:01:02|0.60848
07:01:03|0.60816
07:01:04|0.60841
07:01:05|0.60871
07:01:06|0.60847
07:01:07|0.60844
07:01:08|0.60841
07:01:09|0.60841
07:01:10|0.60849
07:01:11|0.60862
07:01:12|0.60842
07:01:13|0.60724
07:01:14|0.60717
07:01:16|0.60782
07:01:18|0.60748
07:01:18|0.60754
07:01:21|0.60746
07:01:21|0.60747
07:01:23|0.60647
07:01:25|0.60682
07:01:26|0.60678
07:01:27|0.60698
07:01:28|0.60712
07:01:29|0.60712
07:01:30|0.60712
07:01:31|0.60712
07:01:32|0.60702
07:01:34|0.60727
07:01:34|0.60718
07:01:36|0.6072
07:01:36|0.60728
07:01:37|0.60726
07:01:39|0.60771
07:01:40|0.60733
07:01:41|0.6077
07:01:41|0.60725
07:01:43|0.60727
07:01:43|0.60747
07:01:44|0.60748
07:01:46|0.60748
07:01:46|0.60732
07:01:47|0.6073
07:01:48|0.60707
07:01:49|0.60672
07:01:50|0.60693
07:01:51|0.60693
07:01:52|0.60715
07:01:54|0.60711
07:01:54|0.60681
07:01:55|0.60679
07:01:56|0.60708
07:01:57|0.60694
07:01:58|0.60693
07:01:59|0.60588
07:02:00|0.60582
07:02:01|0.60621
07:02:03|0.60577
07:02:03|0.60569
07:02:04|0.60572
07:02:05|0.60577
07:02:06|0.60562
07:02:07|0.60558
07:02:08|0.60645
07:02:10|0.60645
07:02:10|0.60645
07:02:11|0.60646
07:02:12|0.60593
07:02:13|0.60641
07:02:14|0.60651
07:02:17|0.60651
07:02:18|0.60642
07:02:19|0.60625
07:02:20|0.60625
07:02:21|0.60643
07:02:22|0.60643
07:02:24|0.60629
07:02:25|0.6063
07:02:26|0.606
07:02:27|0.60629
07:02:28|0.60628
07:02:29|0.60596
07:02:30|0.60594
07:02:31|0.60582
07:02:32|0.60544
07:02:33|0.60545
07:02:34|0.60545
07:02:35|0.60545
07:02:36|0.60586
07:02:37|0.60555
07:02:38|0.60549
07:02:39|0.60554
07:02:40|0.60556
07:02:41|0.60545
07:02:42|0.60583
07:02:43|0.60571
07:02:44|0.60554
07:02:45|0.60555
07:02:46|0.60573
07:02:47|0.60557
07:02:48|0.60554
07:02:49|0.60596
07:02:50|0.60596
07:02:51|0.60552
07:02:52|0.60577
07:02:53|0.60553
07:02:54|0.60562
07:02:55|0.60562
07:02:56|0.60528
07:02:57|0.60573
07:02:58|0.60569
07:02:59|0.60617
07:03:00|0.60579
07:03:01|0.60564
07:03:02|0.60575
07:03:03|0.6057
07:03:04|0.60567
07:03:05|0.6053
07:03:06|0.6053
07:03:07|0.60522
07:03:08|0.60522
07:03:09|0.60518
07:03:10|0.60512
07:03:11|0.60435
07:03:12|0.60397
07:03:13|0.60446
07:03:14|0.60456
07:03:15|0.60424
07:03:16|0.60431
07:03:18|0.60409
07:03:20|0.60414
07:03:21|0.60392
07:03:22|0.60389
07:03:23|0.60403
07:03:24|0.60366
07:03:25|0.60412
07:03:26|0.60391
07:03:27|0.60406
07:03:28|0.6041
07:03:29|0.60412
07:03:30|0.6041
07:03:31|0.6041
07:03:33|0.6041
07:03:35|0.60408
07:03:36|0.60408
07:03:36|0.60375
07:03:37|0.60366
07:03:39|0.60385
07:03:40|0.60344
07:03:41|0.60407
07:03:42|0.60266
07:03:43|0.60232
07:03:44|0.60217
07:03:45|0.60211
07:03:46|0.60206
07:03:46|0.60207
07:03:48|0.60243
07:03:48|0.60221
07:03:50|0.6024
07:03:51|0.6024
07:03:52|0.60288
07:03:53|0.60286
07:03:53|0.60258
07:03:55|0.60248
07:03:55|0.60211
07:03:57|0.60183
07:03:58|0.60219
07:03:59|0.60228
07:04:00|0.60178
07:04:00|0.60198
07:04:02|0.60255
07:04:02|0.60238
07:04:03|0.60259
07:04:04|0.60226
07:04:06|0.60226
07:04:07|0.60223
07:04:08|0.60201
07:04:09|0.60196
07:04:10|0.60193
07:04:11|0.60156
07:04:12|0.60219
07:04:13|0.60226
07:04:14|0.6022
07:04:15|0.60212
07:04:15|0.6019
07:04:17|0.60198
07:04:19|0.60155
07:04:20|0.60167
07:04:21|0.60168
07:04:22|0.60151
07:04:24|0.6019
07:04:25|0.60154
07:04:26|0.60157
07:04:27|0.60192
07:04:28|0.60202
07:04:29|0.60191
07:04:30|0.60191
07:04:31|0.60185
07:04:32|0.60191
07:04:33|0.60175
07:04:34|0.60168
07:04:35|0.60168
07:04:36|0.60168
07:04:37|0.60167
07:04:38|0.60162
07:04:39|0.60162
07:04:40|0.60258
07:04:41|0.60252
07:04:42|0.60256
07:04:43|0.60256
07:04:44|0.60224
07:04:45|0.60249
07:04:46|0.6021
07:04:47|0.60242
07:04:48|0.60201
07:04:49|0.60208
07:04:50|0.60158
07:04:51|0.60157
07:04:52|0.60157
07:04:53|0.60192
07:04:54|0.60212
07:04:55|0.60212
07:04:56|0.60179
07:04:57|0.60179
07:04:58|0.60204
07:04:59|0.60199
07:05:00|0.60199
07:05:01|0.60193
07:05:02|0.60193
07:05:03|0.60165
07:05:04|0.60195
07:05:05|0.602
07:05:06|0.60212
07:05:07|0.60201
07:05:08|0.60202
07:05:09|0.60202
07:05:10|0.60204
07:05:11|0.60204
07:05:12|0.60142
07:05:13|0.60127
07:05:14|0.60159
07:05:15|0.60157
07:05:16|0.60175
07:05:17|0.60143
07:05:18|0.60179
07:05:20|0.6017
07:05:20|0.60145
07:05:22|0.60126
07:05:24|0.60091
07:05:24|0.60099
07:05:25|0.60095
07:05:26|0.6009
07:05:28|0.60087
07:05:28|0.60055
07:05:29|0.60073
07:05:31|0.60034
07:05:31|0.60071
07:05:32|0.60068
07:05:33|0.6
07:05:35|0.60036
07:05:35|0.60036
07:05:38|0.59967
07:05:38|0.59908
07:05:39|0.59945
07:05:40|0.59937
07:05:41|0.59926
07:05:42|0.59889
07:05:43|0.59935
07:05:44|0.59934
07:05:46|0.59918
07:05:46|0.59885
07:05:47|0.59914
07:05:48|0.5992
07:05:49|0.59935
07:05:50|0.59907
07:05:51|0.59865
07:05:52|0.59864
07:05:53|0.59863
07:05:54|0.59864
07:05:55|0.59864
07:05:56|0.59864
07:05:57|0.59892
07:05:58|0.59892
07:05:59|0.59892
07:06:00|0.60063
07:06:01|0.60089
07:06:02|0.6005
07:06:03|0.60054
07:06:04|0.60074
07:06:05|0.60059
07:06:06|0.60051
07:06:07|0.60051
07:06:08|0.60044
07:06:09|0.60068
07:06:10|0.60042
07:06:11|0.60042
07:06:12|0.6009
07:06:13|0.60062
07:06:14|0.60062
07:06:15|0.6009
07:06:17|0.60108
07:06:17|0.6008
07:06:19|0.60074
07:06:20|0.60103
07:06:22|0.60098
07:06:22|0.60091
07:06:24|0.60091
07:06:24|0.60063
07:06:27|0.60073
07:06:28|0.60073
07:06:28|0.60064
07:06:29|0.60062
07:06:30|0.6006
07:06:31|0.60062
07:06:32|0.60062
07:06:33|0.60063
07:06:35|0.6006
07:06:36|0.60071
07:06:37|0.60072
07:06:38|0.60073
07:06:39|0.60073
07:06:40|0.60073
07:06:41|0.60124
07:06:42|0.60079
07:06:43|0.60079
07:06:44|0.60072
07:06:45|0.59965
07:06:46|0.60013
07:06:47|0.59981
07:06:48|0.59981
07:06:49|0.59985
07:06:50|0.59985
07:06:51|0.6004
07:06:52|0.6004
07:06:53|0.6
07:06:54|0.6002
07:06:55|0.60018
07:06:56|0.60016
07:06:57|0.6
07:06:58|0.6001
07:06:59|0.59984
07:07:00|0.59987
07:07:01|0.59987
07:07:02|0.59987
07:07:03|0.6
07:07:04|0.59994
07:07:05|0.60013
07:07:06|0.60015
07:07:07|0.60015
07:07:08|0.60043
07:07:09|0.60055
07:07:10|0.60057
07:07:11|0.60096
07:07:12|0.60066
07:07:13|0.60145
07:07:14|0.60158
07:07:15|0.60104
07:07:16|0.60105
07:07:17|0.60134
07:07:18|0.60127
07:07:19|0.60108
07:07:20|0.60107
07:07:22|0.60109
07:07:24|0.6008
07:07:24|0.60101
07:07:25|0.60117
07:07:27|0.60152
07:07:27|0.60185
07:07:30|0.60129
07:07:30|0.6019
07:07:31|0.60142
07:07:32|0.60142
07:07:34|0.60142
07:07:34|0.60149
07:07:35|0.60149
07:07:36|0.60101
07:07:38|0.60101
07:07:38|0.60115
07:07:39|0.60121
07:07:40|0.60115
07:07:41|0.60105
07:07:42|0.60118
07:07:43|0.60105
07:07:44|0.60127
07:07:45|0.60156
07:07:46|0.60156
07:07:47|0.60154
07:07:48|0.60154
07:07:49|0.60148
07:07:51|0.60135
07:07:52|0.60103
07:07:53|0.60112
07:07:54|0.60138
07:07:55|0.60135
07:07:56|0.60168
07:07:57|0.60117
07:07:58|0.60167
07:07:59|0.60124
07:08:00|0.60124
07:08:01|0.60165
07:08:02|0.60167
07:08:03|0.60167
07:08:04|0.60171
07:08:05|0.60171
07:08:06|0.60171
07:08:07|0.60171
07:08:08|0.60187
07:08:09|0.60172
07:08:10|0.60171
07:08:11|0.60171
07:08:12|0.60152
07:08:13|0.60156
07:08:14|0.60148
07:08:15|0.60151
07:08:16|0.60151
07:08:17|0.60171
07:08:18|0.60221
07:08:19|0.60214
07:08:20|0.60204
07:08:21|0.60219
07:08:23|0.60253
07:08:25|0.60229
07:08:25|0.6031
07:08:28|0.60286
07:08:29|0.60293
07:08:30|0.60293
07:08:32|0.60294
07:08:32|0.60265
07:08:33|0.60267
07:08:34|0.60267
07:08:35|0.60261
07:08:36|0.60259
07:08:37|0.60256
07:08:38|0.60237
07:08:39|0.60237
07:08:40|0.60237
07:08:41|0.60256
07:08:42|0.60256
07:08:43|0.60256
07:08:44|0.60269
07:08:45|0.60265
07:08:46|0.60265
07:08:47|0.60276
07:08:48|0.60289
07:08:49|0.60278
07:08:50|0.60321
07:08:51|0.60275
07:08:52|0.60293
07:08:53|0.60274
07:08:54|0.60275
07:08:55|0.60293
07:08:56|0.60274
07:08:57|0.60298
07:08:58|0.60285
07:08:59|0.60293
07:09:00|0.60336
07:09:01|0.60354
07:09:03|0.60342
07:09:04|0.60352
07:09:05|0.60351
07:09:06|0.60341
07:09:07|0.60318
07:09:08|0.60336
07:09:09|0.60324
07:09:10|0.60337
07:09:11|0.60313
07:09:12|0.60313
07:09:13|0.60295
07:09:14|0.60296
07:09:15|0.60296
07:09:16|0.60293
07:09:17|0.603
07:09:18|0.603
07:09:19|0.60282
07:09:20|0.60258
07:09:21|0.60194
07:09:22|0.60175
07:09:24|0.60277
07:09:25|0.60264
07:09:26|0.60241
07:09:27|0.60241
07:09:28|0.60241
07:09:29|0.60244
07:09:30|0.60261
07:09:31|0.60252
07:09:32|0.60265
07:09:33|0.60265
07:09:34|0.60264
07:09:35|0.60264
07:09:36|0.60265
07:09:37|0.60264
07:09:38|0.60265
07:09:39|0.60279
07:09:40|0.60279
07:09:41|0.60207
07:09:42|0.60207
07:09:43|0.60228
07:09:44|0.60206
07:09:45|0.60206
07:09:46|0.60226
07:09:47|0.60236
07:09:48|0.60236
07:09:49|0.60205
07:09:50|0.6018
07:09:51|0.60252
07:09:52|0.60252
07:09:53|0.60252
07:09:54|0.6023
07:09:55|0.6023
07:09:56|0.6023
07:09:57|0.60253
07:09:58|0.60269
07:09:59|0.60273
07:10:00|0.60315
07:10:01|0.60322
07:10:02|0.60322
07:10:03|0.60331
07:10:04|0.60316
07:10:05|0.60316
07:10:06|0.60353
07:10:07|0.60345
07:10:08|0.60345
07:10:09|0.60354
07:10:10|0.60375
07:10:11|0.6036
07:10:12|0.60405
07:10:13|0.60397
07:10:14|0.60352
07:10:15|0.60426
07:10:16|0.60409
07:10:17|0.6036
07:10:18|0.6036
07:10:19|0.6036
07:10:20|0.60379
07:10:21|0.60379
07:10:22|0.60397
07:10:23|0.60397
07:10:25|0.60374
07:10:27|0.60387
07:10:28|0.6038
07:10:29|0.60374
07:10:29|0.60359
07:10:31|0.60326
07:10:33|0.60327
07:10:34|0.60358
07:10:35|0.60376
07:10:36|0.60305
07:10:37|0.60305
07:10:38|0.60356
07:10:39|0.60314
07:10:40|0.60314
07:10:42|0.60307
07:10:43|0.60273
07:10:44|0.60273
07:10:45|0.60295
07:10:46|0.6028
07:10:47|0.603
07:10:48|0.60252
07:10:48|0.60262
07:10:50|0.60262
07:10:50|0.60262
07:10:52|0.60297
07:10:53|0.60283
07:10:53|0.60292
07:10:54|0.60292
07:10:56|0.60265
07:10:57|0.60265
07:10:57|0.60274
07:10:59|0.60293
07:11:00|0.60233
07:11:00|0.60233
07:11:02|0.60267
07:11:03|0.60235
07:11:04|0.60235
07:11:04|0.60255
07:11:06|0.60258
07:11:07|0.603
07:11:08|0.6028
07:11:09|0.6028
07:11:09|0.6028
07:11:10|0.60275
07:11:12|0.60293
07:11:12|0.60227
07:11:13|0.60228
07:11:14|0.6021
07:11:15|0.60252
07:11:17|0.60228
07:11:18|0.60198
07:11:19|0.60244
07:11:20|0.60211
07:11:20|0.60251
07:11:21|0.6025
07:11:22|0.60279
07:11:24|0.60279
07:11:26|0.6025
07:11:26|0.60218
07:11:29|0.60254
07:11:30|0.60251
07:11:30|0.60251
07:11:32|0.60251
07:11:34|0.60255
07:11:34|0.60255
07:11:36|0.60254
07:11:37|0.60254
07:11:38|0.6026
07:11:39|0.60251
07:11:40|0.60229
07:11:41|0.60254
07:11:42|0.60254
07:11:43|0.60235
07:11:43|0.60254
07:11:45|0.60254
07:11:46|0.60251
07:11:47|0.60251
07:11:48|0.60241
07:11:49|0.60241
07:11:50|0.603
07:11:51|0.60312
07:11:51|0.60357
07:11:53|0.60325
07:11:54|0.60315
07:11:55|0.60306
07:11:56|0.60333
07:11:57|0.60287
07:11:58|0.60315
07:11:59|0.60315
07:12:00|0.60287
07:12:00|0.60265
07:12:02|0.60297
07:12:02|0.60269
07:12:04|0.60241
07:12:05|0.60241
07:12:06|0.60269
07:12:07|0.60256
07:12:08|0.6028
07:12:09|0.60265
07:12:10|0.60265
07:12:11|0.60284
07:12:12|0.6026
07:12:13|0.60292
07:12:14|0.60294
07:12:14|0.60284
07:12:16|0.60294
07:12:17|0.60294
07:12:18|0.60287
07:12:18|0.60285
07:12:20|0.60307
07:12:20|0.60337
07:12:22|0.60336
07:12:22|0.60359
07:12:23|0.60343
07:12:24|0.60345
07:12:27|0.60284
07:12:28|0.60285
07:12:29|0.60284
07:12:30|0.60284
07:12:30|0.60284
07:12:31|0.60302
07:12:33|0.60284
07:12:34|0.60284
07:12:35|0.60284
07:12:36|0.60302
07:12:37|0.60284
07:12:38|0.60295
07:12:39|0.60295
07:12:40|0.60297
07:12:41|0.60317
07:12:42|0.60325
07:12:43|0.60396
07:12:44|0.60411
07:12:44|0.60397
07:12:46|0.60367
07:12:47|0.6037
07:12:48|0.60284
07:12:48|0.60349
07:12:50|0.60352
07:12:51|0.60311
07:12:52|0.60319
07:12:53|0.60358
07:12:53|0.60327
07:12:54|0.60329
07:12:56|0.60328
07:12:56|0.6033
07:12:57|0.6033
07:12:59|0.60317
07:13:00|0.60311
07:13:00|0.60267
07:13:02|0.60346
07:13:03|0.6033
07:13:03|0.60319
07:13:04|0.60277
07:13:06|0.60297
07:13:07|0.60288
07:13:07|0.60288
07:13:09|0.60283
07:13:09|0.603
07:13:11|0.60302
07:13:12|0.60302
07:13:13|0.60328
07:13:14|0.60362
07:13:16|0.60304
07:13:16|0.60309
07:13:17|0.60303
07:13:18|0.60332
07:13:19|0.60332
07:13:20|0.6029
07:13:21|0.6029
07:13:23|0.60241
07:13:23|0.60279
07:13:24|0.60304
07:13:26|0.60304
07:13:28|0.60279
07:13:29|0.6033
07:13:31|0.60331
07:13:32|0.60343
07:13:33|0.60368
07:13:34|0.60385
07:13:35|0.60318
07:13:36|0.60302
07:13:37|0.60369
07:13:38|0.60366
07:13:38|0.60373
07:13:40|0.60378
07:13:41|0.60393
07:13:42|0.60403
07:13:43|0.60435
07:13:44|0.60435
07:13:45|0.60447
07:13:46|0.60448
07:13:47|0.60448
07:13:48|0.60417
07:13:49|0.60464
07:13:50|0.60464
07:13:51|0.60415
07:13:52|0.60415
07:13:53|0.6041
07:13:54|0.60413
07:13:55|0.60413
07:13:56|0.60432
07:13:57|0.60445
07:13:58|0.60456
07:13:59|0.60473
07:14:00|0.60443
07:14:01|0.60527
07:14:02|0.60527
07:14:03|0.60549
07:14:03|0.60566
07:14:04|0.60538
07:14:06|0.60538
07:14:07|0.6053
07:14:08|0.6053
07:14:09|0.60541
07:14:09|0.60541
07:14:11|0.60489
07:14:12|0.60489
07:14:13|0.60489
07:14:14|0.60487
07:14:15|0.60487
07:14:16|0.60483
07:14:17|0.60515
07:14:17|0.60515
07:14:19|0.60514
07:14:19|0.60513
07:14:20|0.60527
07:14:21|0.60527
07:14:22|0.60527
07:14:24|0.60515
07:14:24|0.60535
07:14:26|0.60515
07:14:26|0.60539
07:14:29|0.60493
07:14:31|0.60531
07:14:32|0.60535
07:14:33|0.60514
07:14:34|0.60531
07:14:36|0.60513
07:14:38|0.60513
07:14:39|0.60509
07:14:39|0.60509
07:14:41|0.60455
07:14:41|0.60509
07:14:44|0.60467
07:14:45|0.60473
07:14:46|0.60488
07:14:47|0.60512
07:14:47|0.6046
07:14:48|0.60443
07:14:49|0.60422
07:14:51|0.60452
07:14:51|0.60448
07:14:52|0.60448
07:14:53|0.60508
07:14:54|0.60403
07:14:55|0.60403
07:14:56|0.60397
07:14:57|0.60391
07:14:58|0.6036
07:14:59|0.60376
07:15:00|0.60374
07:15:01|0.60428
07:15:02|0.60445
07:15:03|0.6037
07:15:04|0.60377
07:15:05|0.60388
07:15:06|0.60351
07:15:07|0.60357
07:15:08|0.60374
07:15:09|0.60376
07:15:10|0.60361
07:15:11|0.60251
07:15:12|0.60251
07:15:13|0.60246
07:15:14|0.60169
07:15:15|0.60219
07:15:16|0.60213
07:15:17|0.60201
07:15:18|0.60204
07:15:20|0.60202
07:15:20|0.60207
07:15:21|0.6017
07:15:22|0.60168
07:15:24|0.60198
07:15:25|0.60237
07:15:26|0.60193
07:15:28|0.60175
07:15:28|0.60232
07:15:30|0.60203
07:15:32|0.60206
07:15:33|0.60223
07:15:33|0.60222
07:15:36|0.60202
07:15:36|0.60201
07:15:38|0.60202
07:15:39|0.60198
07:15:40|0.60201
07:15:41|0.60201
07:15:42|0.60213
07:15:43|0.602
07:15:44|0.6012
07:15:45|0.60131
07:15:46|0.60156
07:15:47|0.60156
07:15:48|0.60155
07:15:49|0.60115
07:15:50|0.60124
07:15:51|0.60124
07:15:52|0.60152
07:15:53|0.60129
07:15:54|0.60121
07:15:55|0.60053
07:15:56|0.60021
07:15:57|0.60031
07:15:58|0.6011
07:15:59|0.60132
07:16:00|0.60132
07:16:01|0.60187
07:16:02|0.60133
07:16:03|0.60132
07:16:04|0.601
07:16:05|0.60078
07:16:07|0.60112
07:16:08|0.60109
07:16:09|0.60153
07:16:10|0.60153
07:16:11|0.60153
07:16:11|0.60176
07:16:13|0.60176
07:16:14|0.60167
07:16:15|0.60009
07:16:16|0.60072
07:16:17|0.60141
07:16:17|0.60139
07:16:19|0.60139
07:16:19|0.6012
07:16:21|0.60119
07:16:22|0.60119
07:16:22|0.60143
07:16:23|0.60124
07:16:25|0.60118
07:16:26|0.60088
07:16:27|0.60051
07:16:28|0.60088
07:16:29|0.60116
07:16:31|0.60091
07:16:32|0.60153
07:16:32|0.60139
07:16:34|0.6013
07:16:35|0.60152
07:16:36|0.60152
07:16:36|0.60137
07:16:38|0.60167
07:16:39|0.60137
07:16:40|0.60134
07:16:41|0.6015
07:16:42|0.60134
07:16:43|0.6015
07:16:43|0.6015
07:16:45|0.60151
07:16:46|0.60176
07:16:46|0.60164
07:16:47|0.60164
07:16:49|0.60157
07:16:50|0.60157
07:16:51|0.60157
07:16:52|0.60166
07:16:53|0.60191
07:16:53|0.60192
07:16:55|0.60182
07:16:56|0.60152
07:16:56|0.60153
07:16:57|0.60223
07:16:58|0.60186
07:16:59|0.60186
07:17:01|0.60234
07:17:02|0.60204
07:17:02|0.60178
07:17:04|0.60178
07:17:05|0.6022
07:17:06|0.6022
07:17:07|0.60218
07:17:08|0.60237
07:17:09|0.60214
07:17:10|0.60235
07:17:11|0.60256
07:17:12|0.60256
07:17:13|0.60222
07:17:14|0.60178
07:17:14|0.60178
07:17:16|0.6022
07:17:16|0.60225
07:17:17|0.60224
07:17:19|0.60183
07:17:19|0.60213
07:17:21|0.60213
07:17:22|0.60213
07:17:22|0.60203
07:17:23|0.60235
07:17:25|0.60213
07:17:26|0.60213
07:17:26|0.60232
07:17:27|0.60233
07:17:29|0.60215
07:17:30|0.60234
07:17:32|0.60234
07:17:34|0.60232
07:17:35|0.60154
07:17:37|0.60156
07:17:38|0.60156
07:17:39|0.60181
07:17:40|0.60173
07:17:41|0.60196
07:17:42|0.60187
07:17:43|0.60211
07:17:44|0.60211
07:17:45|0.60191
07:17:46|0.60235
07:17:47|0.60225
07:17:48|0.60234
07:17:49|0.60206
07:17:50|0.60206
07:17:51|0.60206
07:17:52|0.60221
07:17:53|0.60219
07:17:54|0.60206
07:17:56|0.60214
07:17:57|0.60214
07:17:58|0.60214
07:17:59|0.60234
07:17:59|0.60235
07:18:00|0.60118
07:18:02|0.60157
07:18:03|0.60181
07:18:04|0.60181
07:18:05|0.60181
07:18:06|0.60147
07:18:07|0.60146
07:18:08|0.60132
07:18:08|0.60132
07:18:10|0.60138
07:18:10|0.60138
07:18:12|0.60136
07:18:12|0.601
07:18:14|0.60151
07:18:15|0.60181
07:18:16|0.60159
07:18:17|0.60129
07:18:18|0.60129
07:18:19|0.60124
07:18:20|0.60119
07:18:21|0.60119
07:18:22|0.60119
07:18:23|0.60164
07:18:24|0.60141
07:18:24|0.60165
07:18:26|0.60165
07:18:27|0.60181
07:18:28|0.60181
07:18:28|0.60162
07:18:30|0.60171
07:18:31|0.60166
07:18:31|0.601
07:18:32|0.60119
07:18:35|0.60136
07:18:35|0.60139
07:18:37|0.60135
07:18:38|0.60131
07:18:40|0.60131
07:18:41|0.60158
07:18:41|0.60166
07:18:42|0.60149
07:18:44|0.60162
07:18:45|0.60152
07:18:46|0.60166
07:18:46|0.60166
07:18:48|0.60166
07:18:49|0.60164
07:18:49|0.60165
07:18:51|0.60107
07:18:51|0.60124
07:18:52|0.60119
07:18:54|0.60105
07:18:54|0.60126
07:18:55|0.60065
07:18:56|0.60114
07:18:58|0.6005
07:18:58|0.60111
07:18:59|0.60144
07:19:00|0.60144
07:19:01|0.60166
07:19:02|0.60142
07:19:03|0.60164
07:19:04|0.60154
07:19:05|0.60163
07:19:06|0.60143
07:19:07|0.60099
07:19:08|0.60131
07:19:09|0.6014
07:19:10|0.60133
07:19:12|0.60113
07:19:12|0.60101
07:19:13|0.60106
07:19:15|0.60125
07:19:15|0.601
07:19:16|0.60105
07:19:17|0.60125
07:19:18|0.60142
07:19:20|0.60142
07:19:20|0.60142
07:19:21|0.60123
07:19:22|0.6013
07:19:23|0.6013
07:19:25|0.6013
07:19:25|0.6013
07:19:27|0.60125
07:19:27|0.6013
07:19:28|0.60129
07:19:29|0.60128
07:19:30|0.60129
07:19:31|0.6013
07:19:34|0.6013
07:19:35|0.60126
07:19:36|0.60133
07:19:37|0.6014
07:19:38|0.601
07:19:40|0.60071
07:19:41|0.60193
07:19:41|0.602
07:19:43|0.60187
07:19:44|0.60203
07:19:45|0.60156
07:19:46|0.60184
07:19:47|0.60148
07:19:48|0.60149
07:19:49|0.60178
07:19:49|0.60178
07:19:51|0.60158
07:19:52|0.60157
07:19:53|0.6017
07:19:54|0.60171
07:19:55|0.60272
07:19:56|0.603
07:19:57|0.60291
07:19:58|0.60322
07:19:59|0.60343
07:20:00|0.60341
07:20:01|0.604
07:20:02|0.60334
07:20:03|0.60395
07:20:04|0.60395
07:20:05|0.60349
07:20:06|0.60349
07:20:07|0.60315
07:20:08|0.60347
07:20:09|0.60347
07:20:10|0.60434
07:20:11|0.60433
07:20:12|0.60422
07:20:13|0.60428
07:20:14|0.60433
07:20:15|0.60433
07:20:16|0.60428
07:20:17|0.60447
07:20:18|0.60449
07:20:19|0.60457
07:20:20|0.60492
07:20:21|0.60484
07:20:22|0.60486
07:20:23|0.60497
07:20:24|0.60469
07:20:25|0.60501
07:20:26|0.60501
07:20:27|0.60508
07:20:28|0.60508
07:20:29|0.60514
07:20:30|0.60513
07:20:31|0.60544
07:20:32|0.60544
07:20:33|0.60508
07:20:35|0.60443
07:20:36|0.6041
07:20:38|0.60428
07:20:39|0.60395
07:20:41|0.60418
07:20:42|0.60389
07:20:43|0.60418
07:20:44|0.60416
07:20:45|0.60391
07:20:46|0.6041
07:20:47|0.60359
07:20:48|0.60279
07:20:49|0.60299
07:20:50|0.60297
07:20:52|0.60297
07:20:53|0.60297
07:20:54|0.60248
07:20:55|0.60227
07:20:56|0.60238
07:20:57|0.60279
07:20:57|0.60289
07:20:59|0.60249
07:20:59|0.60269
07:21:00|0.60269
07:21:02|0.60269
07:21:03|0.60269
07:21:04|0.60269
07:21:05|0.60264
07:21:05|0.60264
07:21:07|0.60264
07:21:07|0.60317
07:21:08|0.60314
07:21:10|0.60315
07:21:11|0.60315
07:21:12|0.6033
07:21:13|0.60274
07:21:14|0.60311
07:21:15|0.60293
07:21:16|0.60305
07:21:17|0.60275
07:21:18|0.60305
07:21:19|0.60312
07:21:20|0.60271
07:21:21|0.60309
07:21:22|0.60278
07:21:22|0.60278
07:21:24|0.60278
07:21:25|0.60278
07:21:26|0.60275
07:21:27|0.60303
07:21:28|0.60276
07:21:29|0.60276
07:21:30|0.60276
07:21:31|0.60276
07:21:31|0.60299
07:21:33|0.6028
07:21:34|0.60283
07:21:36|0.60276
07:21:36|0.60276
07:21:39|0.60272
07:21:40|0.60284
07:21:41|0.6029
07:21:42|0.60304
07:21:43|0.60364
07:21:44|0.60325
07:21:45|0.60322
07:21:46|0.60314
07:21:47|0.60286
07:21:48|0.60291
07:21:49|0.60303
07:21:50|0.60303
07:21:51|0.60229
07:21:52|0.60234
07:21:53|0.60234
07:21:54|0.60157
07:21:55|0.60176
07:21:56|0.6018
07:21:57|0.60165
07:21:58|0.60228
07:21:59|0.60272
07:22:00|0.60211
07:22:01|0.60214
07:22:02|0.60231
07:22:03|0.6022
07:22:04|0.6022
07:22:05|0.6022
07:22:06|0.60222
07:22:07|0.60257
07:22:08|0.60257
07:22:09|0.60257
07:22:10|0.60235
07:22:11|0.6024
07:22:12|0.60239
07:22:13|0.60239
07:22:14|0.60234
07:22:15|0.60237
07:22:16|0.6026
07:22:17|0.6024
07:22:18|0.60235
07:22:19|0.603
07:22:20|0.60299
07:22:21|0.603
07:22:22|0.60344
07:22:23|0.60237
07:22:24|0.60281
07:22:25|0.60281
07:22:26|0.60253
07:22:27|0.60279
07:22:28|0.60275
07:22:29|0.60261
07:22:30|0.60269
07:22:31|0.60269
07:22:32|0.60261
07:22:33|0.60268
07:22:34|0.60279
07:22:35|0.603
07:22:36|0.60287
07:22:38|0.60297
07:22:40|0.60289
07:22:41|0.60299
07:22:41|0.60295
07:22:43|0.60308
07:22:44|0.60337
07:22:46|0.60312
07:22:47|0.60383
07:22:47|0.60383
07:22:48|0.60334
07:22:50|0.60334
07:22:50|0.60309
07:22:52|0.6031
07:22:52|0.60303
07:22:53|0.6039
07:22:54|0.60361
07:22:55|0.60333
07:22:57|0.60363
07:22:57|0.60363
07:22:58|0.60369
07:23:00|0.60363
07:23:00|0.60364
07:23:03|0.60317
07:23:04|0.60322
07:23:04|0.60303
07:23:05|0.60305
07:23:06|0.60324
07:23:07|0.60325
07:23:08|0.60324
07:23:09|0.60325
07:23:10|0.60325
07:23:11|0.60329
07:23:13|0.60352
07:23:13|0.60345
07:23:14|0.60365
07:23:15|0.60367
07:23:16|0.60352
07:23:17|0.60365
07:23:18|0.60353
07:23:19|0.60353
07:23:20|0.60307
07:23:21|0.60302
07:23:22|0.60298
07:23:23|0.60294
07:23:24|0.6029
07:23:25|0.60261
07:23:26|0.60264
07:23:27|0.60287
07:23:28|0.60315
07:23:29|0.60315
07:23:31|0.60315
07:23:32|0.60265
07:23:33|0.60248
07:23:34|0.60279
07:23:35|0.60282
07:23:36|0.6028
07:23:37|0.60273
07:23:38|0.60252
07:23:40|0.60255
07:23:41|0.60243
07:23:42|0.60253
07:23:43|0.60253
07:23:45|0.60238
07:23:46|0.6023
07:23:48|0.60254
07:23:48|0.60268
07:23:50|0.60273
07:23:50|0.60303
07:23:52|0.60277
07:23:53|0.60277
07:23:54|0.60273
07:23:54|0.603
07:23:55|0.603
07:23:56|0.60278
07:23:57|0.60278
07:23:58|0.60263
07:23:59|0.60277
07:24:00|0.60274
07:24:01|0.60225
07:24:03|0.60232
07:24:03|0.60269
07:24:04|0.6029
07:24:05|0.60278
07:24:06|0.60283
07:24:07|0.60269
07:24:08|0.60299
07:24:10|0.60295
07:24:10|0.60291
07:24:12|0.60288
07:24:12|0.60291
07:24:13|0.60269
07:24:15|0.60269
07:24:16|0.60291
07:24:17|0.60291
07:24:18|0.60313
07:24:19|0.60297
07:24:21|0.60345
07:24:23|0.60333
07:24:24|0.604
07:24:24|0.60419
07:24:25|0.60437
07:24:27|0.60454
07:24:27|0.60417
07:24:28|0.60417
07:24:29|0.60417
07:24:30|0.60425
07:24:31|0.60482
07:24:32|0.60482
07:24:33|0.60482
07:24:35|0.60544
07:24:35|0.60507
07:24:36|0.60519
07:24:37|0.60521
07:24:39|0.60532
07:24:40|0.60622
07:24:40|0.60587
07:24:42|0.60581
07:24:43|0.6048
07:24:44|0.60514
07:24:45|0.60518
07:24:46|0.60518
07:24:46|0.60519
07:24:48|0.60551
07:24:50|0.60557
07:24:50|0.60566
07:24:51|0.60578
07:24:53|0.60604
07:24:54|0.60604
07:24:55|0.60599
07:24:56|0.60571
07:24:57|0.60567
07:24:58|0.60566
07:24:59|0.60571
07:25:00|0.60569
07:25:01|0.60566
07:25:02|0.60558
07:25:03|0.60566
07:25:04|0.6055
07:25:05|0.60535
07:25:06|0.6045
07:25:07|0.60461
07:25:08|0.60488
07:25:09|0.60516
07:25:10|0.60489
07:25:11|0.60489
07:25:12|0.60488
07:25:13|0.60519
07:25:14|0.6047
07:25:15|0.60515
07:25:16|0.60511
07:25:17|0.6055
07:25:18|0.60534
07:25:19|0.60552
07:25:20|0.60556
07:25:21|0.60556
07:25:22|0.60583
07:25:23|0.60569
07:25:24|0.60562
07:25:25|0.60539
07:25:26|0.60565
07:25:27|0.60571
07:25:28|0.6057
07:25:29|0.60572
07:25:30|0.60572
07:25:31|0.60573
07:25:32|0.60595
07:25:33|0.60615
07:25:34|0.6062
07:25:35|0.6062
07:25:36|0.6042
07:25:37|0.60391
07:25:38|0.60419
07:25:40|0.60466
07:25:42|0.60439
07:25:43|0.60496
07:25:44|0.60498
07:25:44|0.60358
07:25:45|0.60365
07:25:48|0.60365
07:25:48|0.60314
07:25:49|0.60359
07:25:50|0.6032
07:25:51|0.603
07:25:52|0.6034
07:25:53|0.6034
07:25:54|0.60303
07:25:55|0.60301
07:25:56|0.60364
07:25:57|0.60364
07:25:58|0.60364
07:26:00|0.60319
07:26:01|0.60318
07:26:02|0.60318
07:26:03|0.60344
07:26:04|0.60284
07:26:05|0.60286
07:26:06|0.6037
07:26:07|0.60348
07:26:08|0.60357
07:26:09|0.60357
07:26:10|0.60324
07:26:11|0.60315
07:26:12|0.60294
07:26:13|0.60299
07:26:14|0.60322
07:26:15|0.60315
07:26:16|0.60305
07:26:18|0.60308
07:26:19|0.60339
07:26:19|0.6026
07:26:20|0.60259
07:26:22|0.6026
07:26:22|0.60308
07:26:24|0.60308
07:26:24|0.60304
07:26:26|0.60315
07:26:27|0.60364
07:26:27|0.60327
07:26:29|0.60359
07:26:30|0.60317
07:26:31|0.60329
07:26:32|0.60331
07:26:33|0.60337
07:26:33|0.60315
07:26:34|0.60321
07:26:35|0.60303
07:26:36|0.60286
07:26:38|0.6029
07:26:39|0.6029
07:26:41|0.60286
07:26:43|0.60286
07:26:43|0.60286
07:26:44|0.60278
07:26:45|0.60217
07:26:47|0.60165
07:26:48|0.60197
07:26:48|0.60182
07:26:49|0.60199
07:26:51|0.60221
07:26:53|0.60235
07:26:54|0.60259
07:26:55|0.60221
07:26:56|0.60236
07:26:58|0.60254
07:26:59|0.60224
07:27:00|0.6014
07:27:00|0.60184
07:27:02|0.60206
07:27:03|0.60116
07:27:04|0.60162
07:27:05|0.60161
07:27:07|0.60159
07:27:07|0.60139
07:27:08|0.60203
07:27:09|0.60118
07:27:10|0.60194
07:27:11|0.60194
07:27:12|0.60175
07:27:13|0.60201
07:27:14|0.6022
07:27:15|0.60227
07:27:16|0.60202
07:27:17|0.60202
07:27:18|0.60245
07:27:19|0.60217
07:27:20|0.60195
07:27:21|0.60224
07:27:22|0.60224
07:27:23|0.60196
07:27:24|0.60196
07:27:25|0.60194
07:27:26|0.60177
07:27:27|0.60177
07:27:28|0.60193
07:27:29|0.60199
07:27:30|0.60227
07:27:31|0.60226
07:27:32|0.60228
07:27:33|0.60212
07:27:34|0.60226
07:27:35|0.60226
07:27:36|0.60225
07:27:37|0.60212
07:27:38|0.60196
07:27:39|0.60226
07:27:41|0.60226
07:27:43|0.60221
07:27:44|0.60194
07:27:45|0.60181
07:27:46|0.60165
07:27:46|0.60197
07:27:48|0.60197
07:27:49|0.60165
07:27:50|0.60165
07:27:51|0.60165
07:27:52|0.60138
07:27:52|0.60138
07:27:54|0.60151
07:27:55|0.60155
07:27:55|0.6013
07:27:57|0.60151
07:27:58|0.60141
07:27:59|0.60151
07:28:00|0.60149
07:28:01|0.60106
07:28:02|0.60135
07:28:03|0.60138
07:28:04|0.60138
07:28:05|0.60138
07:28:05|0.60138
07:28:07|0.60138
07:28:08|0.60127
07:28:09|0.60127
07:28:10|0.60101
07:28:10|0.60133
07:28:12|0.60133
07:28:13|0.60136
07:28:13|0.60139
07:28:15|0.60143
07:28:15|0.60127
07:28:17|0.60134
07:28:18|0.60134
07:28:19|0.60152
07:28:20|0.60151
07:28:20|0.60151
07:28:21|0.60161
07:28:23|0.60161
07:28:24|0.60161
07:28:25|0.60147
07:28:26|0.60129
07:28:27|0.60136
07:28:27|0.60118
07:28:28|0.60127
07:28:29|0.60156
07:28:31|0.60155
07:28:32|0.60154
07:28:33|0.60159
07:28:34|0.602
07:28:35|0.60151
07:28:35|0.60165
07:28:37|0.60206
07:28:37|0.60193
07:28:39|0.60193
07:28:39|0.60193
07:28:41|0.60207
07:28:41|0.60323
07:28:43|0.60321
07:28:44|0.60322
07:28:46|0.60333
07:28:46|0.60328
07:28:48|0.60326
07:28:49|0.60332
07:28:51|0.60333
07:28:51|0.60328
07:28:52|0.60354
07:28:53|0.60299
07:28:54|0.60327
07:28:56|0.60327
07:28:56|0.60325
07:28:57|0.6034
07:28:59|0.60349
07:28:59|0.60349
07:29:00|0.60388
07:29:01|0.60349
07:29:03|0.60344
07:29:03|0.6029
07:29:05|0.60332
07:29:06|0.60332
07:29:06|0.60328
07:29:08|0.60354
07:29:08|0.60346
07:29:10|0.60343
07:29:10|0.60343
07:29:11|0.60382
07:29:12|0.60381
07:29:13|0.60364
07:29:14|0.60382
07:29:15|0.60368
07:29:16|0.60381
07:29:17|0.60381
07:29:19|0.60382
07:29:19|0.60385
07:29:20|0.60392
07:29:22|0.60394
07:29:23|0.60425
07:29:23|0.60449
07:29:24|0.60448
07:29:26|0.60448
07:29:26|0.60447
07:29:27|0.60438
07:29:28|0.6044
07:29:29|0.6044
07:29:31|0.6044
07:29:31|0.60463
07:29:33|0.60464
07:29:34|0.60448
07:29:34|0.60454
07:29:35|0.6045
07:29:36|0.60451
07:29:37|0.60429
07:29:38|0.60345
07:29:39|0.60344
07:29:40|0.60335
07:29:41|0.60333
07:29:44|0.60323
07:29:45|0.6038
07:29:47|0.6038
07:29:47|0.60387
07:29:49|0.60361
07:29:50|0.60363
07:29:51|0.60371
07:29:52|0.6037
07:29:54|0.60369
07:29:55|0.60361
07:29:56|0.60361
07:29:57|0.60377
07:29:58|0.604
07:30:00|0.60419
07:30:01|0.60406
07:30:01|0.60428
07:30:03|0.60444
07:30:04|0.60429
07:30:05|0.60406
07:30:05|0.60419
07:30:07|0.604
07:30:07|0.60422
07:30:08|0.60406
07:30:10|0.6041
07:30:11|0.60373
07:30:12|0.6041
07:30:13|0.60419
07:30:14|0.60417
07:30:14|0.60343
07:30:15|0.6035
07:30:18|0.60378
07:30:18|0.60379
07:30:19|0.6038
07:30:20|0.6041
07:30:21|0.6042
07:30:23|0.60419
07:30:24|0.6035
07:30:24|0.60319
07:30:25|0.60359
07:30:26|0.60338
07:30:29|0.60304
07:30:29|0.60301
07:30:30|0.60304
07:30:31|0.60318
07:30:32|0.60346
07:30:33|0.60354
07:30:34|0.60327
07:30:35|0.60327
07:30:36|0.60347
07:30:37|0.60347
07:30:39|0.60348
07:30:39|0.60351
07:30:40|0.6037
07:30:41|0.60328
07:30:42|0.60323
07:30:44|0.60354
07:30:46|0.6035
07:30:47|0.60355
07:30:49|0.6031
07:30:50|0.60354
07:30:52|0.6038
07:30:53|0.60366
07:30:54|0.60375
07:30:54|0.60375
07:30:55|0.60359
07:30:58|0.60344
07:30:59|0.60377
07:31:00|0.60354
07:31:01|0.60355
07:31:02|0.60347
07:31:03|0.60355
07:31:04|0.60397
07:31:05|0.60344
07:31:06|0.60343
07:31:07|0.6031
07:31:08|0.60299
07:31:09|0.60271
07:31:10|0.60295
07:31:11|0.60295
07:31:12|0.60325
07:31:13|0.603
07:31:14|0.60282
07:31:15|0.60318
07:31:16|0.60263
07:31:17|0.603
07:31:19|0.603
07:31:20|0.603
07:31:21|0.60299
07:31:21|0.6028
07:31:23|0.60233
07:31:23|0.60233
07:31:25|0.60267
07:31:26|0.60265
07:31:27|0.60237
07:31:28|0.60263
07:31:28|0.60249
07:31:30|0.60248
07:31:31|0.60248
07:31:32|0.60248
07:31:33|0.60265
07:31:33|0.60288
07:31:35|0.60288
07:31:36|0.60268
07:31:37|0.60268
07:31:38|0.60263
07:31:38|0.60263
07:31:40|0.60263
07:31:40|0.60296
07:31:42|0.60324
07:31:43|0.60331
07:31:43|0.60324
07:31:46|0.60299
07:31:46|0.60274
07:31:49|0.6025
07:31:50|0.60299
07:31:51|0.60295
07:31:52|0.60291
07:31:53|0.60324
07:31:54|0.60306
07:31:55|0.60288
07:31:56|0.60253
07:31:57|0.60248
07:31:58|0.60271
07:31:59|0.60271
07:32:00|0.60271
07:32:01|0.60262
07:32:02|0.60271
07:32:03|0.60231
07:32:04|0.60233
07:32:05|0.60267
07:32:06|0.60231
07:32:07|0.60268
07:32:08|0.60269
07:32:09|0.6027
07:32:10|0.60264
07:32:11|0.60264
07:32:12|0.60264
07:32:13|0.60271
07:32:14|0.60287
07:32:15|0.60279
07:32:16|0.60279
07:32:17|0.60264
07:32:18|0.60264
07:32:19|0.60264
07:32:20|0.60267
07:32:21|0.60264
07:32:22|0.60267
07:32:23|0.60267
07:32:24|0.60267
07:32:25|0.60276
07:32:26|0.60299
07:32:27|0.60299
07:32:28|0.60299
07:32:29|0.60287
07:32:30|0.60286
07:32:31|0.60286
07:32:32|0.60295
07:32:33|0.60264
07:32:34|0.60277
07:32:35|0.60286
07:32:36|0.60296
07:32:37|0.60264
07:32:38|0.60266
07:32:39|0.60281
07:32:40|0.603
07:32:41|0.60294
07:32:42|0.60289
07:32:43|0.60289
07:32:44|0.60281
07:32:45|0.60264
07:32:47|0.60278
07:32:49|0.60272
07:32:51|0.60272
07:32:51|0.60265
07:32:52|0.60265
07:32:53|0.60253
07:32:54|0.60271
07:32:55|0.60271
07:32:57|0.60275
07:32:58|0.60257
07:32:59|0.60257
07:33:00|0.60261
07:33:02|0.60251
07:33:03|0.60243
07:33:04|0.60205
07:33:05|0.60205
07:33:06|0.60205
07:33:06|0.60189
07:33:08|0.60226
07:33:08|0.60204
07:33:10|0.60204
07:33:11|0.60224
07:33:12|0.60259
07:33:13|0.60284
07:33:15|0.60274
07:33:15|0.60274
07:33:16|0.6028
07:33:17|0.6028
07:33:18|0.6028
07:33:19|0.60233
07:33:20|0.60277
07:33:23|0.60287
07:33:23|0.60284
07:33:24|0.60284
07:33:25|0.60279
07:33:27|0.60233
07:33:27|0.60266
07:33:28|0.60249
07:33:29|0.6022
07:33:30|0.6022
07:33:31|0.60219
07:33:32|0.60243
07:33:33|0.60262
07:33:34|0.6022
07:33:35|0.6022
07:33:36|0.602
07:33:37|0.602
07:33:38|0.60206
07:33:39|0.602
07:33:40|0.60152
07:33:42|0.60234
07:33:42|0.60233
07:33:43|0.60225
07:33:44|0.60225
07:33:45|0.60203
07:33:47|0.60233
07:33:49|0.60206
07:33:50|0.60166
07:33:51|0.60199
07:33:51|0.602
07:33:53|0.60183
07:33:55|0.60256
07:33:57|0.60226
07:33:57|0.60229
07:33:58|0.60236
07:33:59|0.60234
07:34:00|0.60213
07:34:01|0.60213
07:34:02|0.6021
07:34:03|0.60148
07:34:04|0.6016
07:34:05|0.60147
07:34:06|0.60181
07:34:07|0.60213
07:34:08|0.60235
07:34:09|0.60192
07:34:10|0.602
07:34:12|0.602
07:34:12|0.60195
07:34:13|0.60185
07:34:14|0.60183
07:34:15|0.60184
07:34:16|0.60165
07:34:17|0.60165
07:34:18|0.60175
07:34:19|0.60166
07:34:20|0.60169
07:34:21|0.60173
07:34:22|0.60179
07:34:23|0.60183
07:34:24|0.60183
07:34:25|0.60125
07:34:26|0.60148
07:34:27|0.60148
07:34:28|0.60148
07:34:29|0.60155
07:34:30|0.60151
07:34:31|0.60121
07:34:32|0.6007
07:34:33|0.60059
07:34:34|0.6008
07:34:35|0.60054
07:34:36|0.60041
07:34:37|0.60061
07:34:38|0.6006
07:34:39|0.60093
07:34:40|0.60095
07:34:41|0.60106
07:34:42|0.60107
07:34:43|0.60108
07:34:44|0.6016
07:34:45|0.60128
07:34:47|0.60143
07:34:48|0.60129
07:34:49|0.601
07:34:51|0.60122
07:34:53|0.60103
07:34:53|0.60095
07:34:55|0.60091
07:34:56|0.60094
07:34:57|0.60094
07:34:58|0.60072
07:34:59|0.60072
07:35:00|0.601
07:35:01|0.601
07:35:02|0.60101
07:35:03|0.60101
07:35:04|0.60071
07:35:04|0.60056
07:35:05|0.6004
07:35:06|0.60039
07:35:08|0.6004
07:35:09|0.60026
07:35:09|0.60032
07:35:10|0.60061
07:35:11|0.60022
07:35:12|0.60025
07:35:13|0.60019
07:35:15|0.60027
07:35:15|0.60001
07:35:17|0.60001
07:35:17|0.60002
07:35:18|0.60045
07:35:19|0.60017
07:35:21|0.6002
07:35:21|0.60023
07:35:22|0.6004
07:35:23|0.60084
07:35:25|0.60151
07:35:25|0.60154
07:35:28|0.60183
07:35:28|0.60162
07:35:29|0.60134
07:35:30|0.6012
07:35:31|0.60084
07:35:32|0.6011
07:35:33|0.6017
07:35:34|0.60172
07:35:35|0.60172
07:35:36|0.6017
07:35:37|0.60159
07:35:38|0.6015
07:35:39|0.60151
07:35:40|0.60115
07:35:41|0.60106
07:35:42|0.60118
07:35:43|0.60117
07:35:44|0.60136
07:35:46|0.60192
07:35:46|0.6024
07:35:47|0.60213
07:35:49|0.60215
07:35:51|0.60161
07:35:52|0.60172
07:35:53|0.60208
07:35:55|0.60207
07:35:56|0.60207
07:35:56|0.60174
07:35:58|0.60172
07:35:59|0.60193
07:36:00|0.60193
07:36:02|0.60193
07:36:02|0.60152
07:36:03|0.60156
07:36:05|0.60161
07:36:05|0.60161
07:36:08|0.60051
07:36:08|0.60104
07:36:09|0.60068
07:36:10|0.601
07:36:11|0.60093
07:36:12|0.601
07:36:13|0.60051
07:36:14|0.60051
07:36:15|0.60093
07:36:16|0.60092
07:36:17|0.60078
07:36:18|0.60038
07:36:19|0.601
07:36:20|0.60083
07:36:21|0.60044
07:36:22|0.60037
07:36:24|0.60077
07:36:24|0.60077
07:36:25|0.60051
07:36:26|0.60034
07:36:27|0.60058
07:36:28|0.60074
07:36:29|0.60074
07:36:30|0.60043
07:36:31|0.60037
07:36:32|0.60042
07:36:33|0.6006
07:36:34|0.60098
07:36:35|0.60122
07:36:36|0.60123
07:36:37|0.60101
07:36:38|0.60085
07:36:39|0.601
07:36:40|0.60061
07:36:41|0.60073
07:36:42|0.60079
07:36:43|0.6009
07:36:44|0.60087
07:36:45|0.60053
07:36:46|0.6007
07:36:47|0.60064
07:36:48|0.6008
07:36:49|0.60049
07:36:51|0.60088
07:36:52|0.60104
07:36:53|0.60093
07:36:54|0.60123
07:36:56|0.6008
07:36:57|0.60066
07:36:57|0.60068
07:36:59|0.60072
07:37:00|0.60068
07:37:01|0.60101
07:37:02|0.60101
07:37:02|0.60101
07:37:04|0.60099
07:37:04|0.60094
07:37:06|0.60095
07:37:07|0.601
07:37:08|0.60106
07:37:09|0.60093
07:37:10|0.60094
07:37:11|0.60084
07:37:12|0.60089
07:37:13|0.60094
07:37:14|0.60094
07:37:15|0.60094
07:37:16|0.60105
07:37:17|0.60104
07:37:17|0.60095
07:37:19|0.6013
07:37:19|0.6013
07:37:21|0.60126
07:37:22|0.6009
07:37:22|0.60135
07:37:24|0.60134
07:37:25|0.60134
07:37:26|0.6013
07:37:27|0.60106
07:37:27|0.601
07:37:28|0.60095
07:37:30|0.60096
07:37:31|0.60079
07:37:32|0.60081
07:37:33|0.60104
07:37:34|0.60067
07:37:35|0.60078
07:37:36|0.60088
07:37:37|0.60089
07:37:37|0.60089
07:37:39|0.60089
07:37:40|0.60105
07:37:40|0.60098
07:37:42|0.60101
07:37:43|0.60119
07:37:44|0.60125
07:37:45|0.60111
07:37:46|0.60122
07:37:47|0.60121
07:37:48|0.60121
07:37:48|0.60124
07:37:50|0.6009
07:37:52|0.60066
07:37:53|0.6007
07:37:55|0.60039
07:37:55|0.60048
07:37:57|0.60083
07:37:58|0.60049
07:37:59|0.60005
07:38:00|0.60029
07:38:01|0.60044
07:38:03|0.60072
07:38:04|0.60055
07:38:05|0.60007
07:38:06|0.60048
07:38:07|0.60024
07:38:08|0.60092
07:38:08|0.60092
07:38:09|0.60092
07:38:10|0.60079
07:38:12|0.60051
07:38:13|0.60099
07:38:14|0.60099
07:38:15|0.60099
07:38:16|0.60104
07:38:16|0.60122
07:38:18|0.6011
07:38:19|0.6013
07:38:20|0.60141
07:38:21|0.60114
07:38:22|0.60113
07:38:23|0.60113
07:38:24|0.60109
07:38:25|0.60118
07:38:26|0.60118
07:38:27|0.60125
07:38:27|0.60152
07:38:29|0.60123
07:38:30|0.60151
07:38:31|0.60151
07:38:32|0.60123
07:38:33|0.60151
07:38:34|0.60151
07:38:34|0.60112
07:38:36|0.6016
07:38:37|0.60154
07:38:38|0.60143
07:38:39|0.60096
07:38:40|0.60127
07:38:41|0.60106
07:38:42|0.60117
07:38:42|0.6016
07:38:44|0.60148
07:38:45|0.60098
07:38:46|0.60075
07:38:46|0.60082
07:38:48|0.6012
07:38:49|0.60096
07:38:50|0.60107
07:38:51|0.60077
07:38:53|0.60087
07:38:54|0.60097
07:38:55|0.60113
07:38:56|0.60102
07:38:56|0.60106
07:38:58|0.60145
07:38:59|0.60144
07:39:00|0.6013
07:39:01|0.60157
07:39:02|0.60172
07:39:03|0.60179
07:39:04|0.60241
07:39:04|0.60241
07:39:06|0.60241
07:39:07|0.60265
07:39:08|0.60265
07:39:09|0.60293
07:39:10|0.60283
07:39:12|0.60324
07:39:12|0.60314
07:39:13|0.6035
07:39:14|0.60349
07:39:15|0.60384
07:39:16|0.60368
07:39:17|0.60399
07:39:18|0.60392
07:39:19|0.60367
07:39:21|0.60368
07:39:22|0.60407
07:39:22|0.60444
07:39:23|0.6047
07:39:24|0.6047
07:39:25|0.6047
07:39:26|0.60464
07:39:27|0.60447
07:39:28|0.60431
07:39:29|0.60401
07:39:30|0.60326
07:39:32|0.60292
07:39:33|0.60311
07:39:34|0.60325
07:39:34|0.60354
07:39:35|0.60431
07:39:36|0.60481
07:39:37|0.60485
07:39:38|0.60485
07:39:40|0.6044
07:39:41|0.60506
07:39:41|0.60526
07:39:42|0.60483
07:39:44|0.60634
07:39:44|0.60541
07:39:45|0.60591
07:39:46|0.60633
07:39:47|0.60705
07:39:49|0.60696
07:39:49|0.60685
07:39:50|0.60653
07:39:51|0.60678
07:39:53|0.60646
07:39:54|0.6069
07:39:56|0.60723
07:39:58|0.60715
07:39:59|0.60714
07:40:00|0.6074
07:40:01|0.60741
07:40:01|0.6074
07:40:03|0.60761
07:40:04|0.60763
07:40:05|0.60771
07:40:06|0.60724
07:40:07|0.6076
07:40:08|0.60762
07:40:09|0.60775
07:40:11|0.60793
07:40:11|0.60731
07:40:12|0.6074
07:40:13|0.60769
07:40:14|0.60764
07:40:16|0.608
07:40:16|0.608
07:40:17|0.608
07:40:20|0.60827
07:40:20|0.60827
07:40:21|0.60827
07:40:22|0.60834
07:40:23|0.60883
07:40:24|0.60922
07:40:26|0.60959
07:40:27|0.60959
07:40:28|0.60958
07:40:29|0.60959
07:40:30|0.60958
07:40:31|0.61
07:40:32|0.60994
07:40:33|0.60987
07:40:34|0.60987
07:40:35|0.61016
07:40:36|0.61049
07:40:37|0.61097
07:40:38|0.61065
07:40:39|0.61097
07:40:40|0.61106
07:40:41|0.61139
07:40:42|0.61108
07:40:43|0.61099
07:40:44|0.61114
07:40:45|0.61123
07:40:46|0.61144
07:40:47|0.61136
07:40:48|0.61125
07:40:49|0.61124
07:40:50|0.61214
07:40:51|0.61201
07:40:52|0.61197
07:40:53|0.61177
07:40:55|0.61203
07:40:57|0.61216
07:40:58|0.61249
07:41:00|0.61283
07:41:01|0.61233
07:41:02|0.61286
07:41:03|0.61283
07:41:04|0.61288
07:41:05|0.61311
07:41:06|0.61316
07:41:07|0.6135
07:41:08|0.61338
07:41:10|0.61344
07:41:11|0.61375
07:41:12|0.61369
07:41:13|0.61385
07:41:13|0.61357
07:41:15|0.61357
07:41:16|0.61333
07:41:17|0.61368
07:41:18|0.61359
07:41:18|0.61335
07:41:20|0.61397
07:41:21|0.61361
07:41:22|0.61422
07:41:23|0.614
07:41:24|0.614
07:41:25|0.6149
07:41:26|0.6152
07:41:26|0.61581
07:41:27|0.61499
07:41:29|0.61537
07:41:30|0.61496
07:41:30|0.61537
07:41:32|0.61517
07:41:33|0.61589
07:41:33|0.61617
07:41:34|0.61721
07:41:36|0.61704
07:41:36|0.61692
07:41:37|0.61724
07:41:39|0.61623
07:41:40|0.61513
07:41:41|0.61628
07:41:42|0.61645
07:41:43|0.6168
07:41:45|0.61757
07:41:45|0.6186
07:41:46|0.61837
07:41:47|0.61795
07:41:48|0.619
07:41:49|0.61897
07:41:50|0.61929
07:41:51|0.61792
07:41:52|0.61798
07:41:53|0.61841
07:41:56|0.61823
07:41:57|0.61637
07:41:58|0.61696
07:42:00|0.61618
07:42:02|0.61643
07:42:03|0.61669
07:42:05|0.61725
07:42:06|0.61719
07:42:07|0.61762
07:42:08|0.61815
07:42:09|0.61816
07:42:10|0.618
07:42:11|0.61786
07:42:12|0.61827
07:42:13|0.61823
07:42:14|0.61858
07:42:15|0.61872
07:42:16|0.61863
07:42:17|0.61888
07:42:18|0.61837
07:42:20|0.61873
07:42:20|0.61857
07:42:22|0.61855
07:42:22|0.61857
07:42:23|0.61858
07:42:24|0.619
07:42:25|0.61916
07:42:26|0.61923
07:42:27|0.61929
07:42:28|0.61913
07:42:29|0.61944
07:42:30|0.61928
07:42:31|0.61956
07:42:32|0.61907
07:42:33|0.61953
07:42:34|0.61946
07:42:35|0.61938
07:42:37|0.6189
07:42:38|0.61907
07:42:39|0.61928
07:42:40|0.61915
07:42:41|0.61977
07:42:42|0.61969
07:42:43|0.61973
07:42:44|0.61961
07:42:45|0.6198
07:42:46|0.62024
07:42:47|0.61998
07:42:48|0.61985
07:42:49|0.62015
07:42:50|0.62017
07:42:51|0.62015
07:42:52|0.62034
07:42:53|0.62038
07:42:54|0.62
07:42:55|0.62023
07:42:57|0.62037
07:42:58|0.62042
07:42:59|0.62043
07:43:01|0.62055
07:43:01|0.62077
07:43:04|0.62083
07:43:04|0.6208
07:43:05|0.62124
07:43:06|0.62262
07:43:08|0.62234
07:43:09|0.62239
07:43:10|0.62227
07:43:11|0.62263
07:43:12|0.6224
07:43:13|0.623
07:43:14|0.62327
07:43:15|0.62307
07:43:16|0.62328
07:43:17|0.62287
07:43:18|0.62373
07:43:19|0.62329
07:43:20|0.62339
07:43:21|0.62338
07:43:22|0.62366
07:43:23|0.62364
07:43:24|0.62364
07:43:25|0.62368
07:43:26|0.62367
07:43:27|0.6228
07:43:28|0.62478
07:43:29|0.62441
07:43:30|0.62359
07:43:31|0.6246
07:43:32|0.62488
07:43:33|0.62469
07:43:34|0.62369
07:43:35|0.6245
07:43:36|0.62499
07:43:37|0.62515
07:43:38|0.62513
07:43:39|0.62491
07:43:40|0.62411
07:43:41|0.62459
07:43:42|0.6245
07:43:43|0.62436
07:43:44|0.62468
07:43:45|0.62398
07:43:46|0.62389
07:43:47|0.62371
07:43:48|0.62353
07:43:49|0.6233
07:43:50|0.62345
07:43:51|0.62315
07:43:52|0.62224
07:43:53|0.62237
07:43:54|0.62141
07:43:55|0.62107
07:43:56|0.6208
07:43:58|0.62059
07:44:00|0.6199
07:44:02|0.62157
07:44:02|0.62088
07:44:04|0.62122
07:44:04|0.62086
07:44:05|0.62238
07:44:06|0.6221
07:44:07|0.62219
07:44:08|0.6233
07:44:09|0.62292
07:44:11|0.62175
07:44:11|0.62151
07:44:12|0.62119
07:44:13|0.62107
07:44:14|0.62138
07:44:15|0.62153
07:44:16|0.62174
07:44:17|0.62141
07:44:18|0.62182
07:44:19|0.6221
07:44:20|0.62195
07:44:21|0.62229
07:44:22|0.62298
07:44:23|0.62308
07:44:24|0.6231
07:44:25|0.62305
07:44:26|0.62321
07:44:27|0.62345
07:44:28|0.6241
07:44:29|0.62444
07:44:30|0.62438
07:44:31|0.62406
07:44:32|0.62451
07:44:33|0.62459
07:44:34|0.62614
07:44:35|0.62608
07:44:36|0.62665
07:44:37|0.62697
07:44:38|0.62701
07:44:39|0.62773
07:44:40|0.6263
07:44:41|0.62617
07:44:42|0.62594
07:44:44|0.62575
07:44:44|0.62543
07:44:45|0.62516
07:44:47|0.62553
07:44:47|0.6255
07:44:48|0.62532
07:44:49|0.625
07:44:50|0.62533
07:44:51|0.62475
07:44:52|0.62488
07:44:53|0.62446
07:44:54|0.6245
07:44:55|0.6254
07:44:56|0.625
07:44:58|0.62525
07:44:59|0.62635
07:45:01|0.62609
07:45:03|0.62606
07:45:04|0.62619
07:45:05|0.62507
07:45:06|0.62526
07:45:07|0.62518
07:45:08|0.62537
07:45:09|0.6254
07:45:10|0.62579
07:45:11|0.62543
07:45:12|0.62528
07:45:12|0.62526
07:45:14|0.62521
07:45:14|0.62523
07:45:16|0.625
07:45:17|0.6248
07:45:18|0.62417
07:45:19|0.62472
07:45:19|0.62465
07:45:21|0.62336
07:45:22|0.6229
07:45:23|0.62335
07:45:24|0.6229
07:45:25|0.6223
07:45:26|0.62254
07:45:27|0.62251
07:45:28|0.62206
07:45:29|0.6228
07:45:29|0.62307
07:45:31|0.62325
07:45:32|0.62313
07:45:33|0.62379
07:45:34|0.62378
07:45:35|0.62369
07:45:36|0.62344
07:45:37|0.62357
07:45:38|0.624
07:45:39|0.62389
07:45:40|0.62371
07:45:40|0.62366
07:45:41|0.62379
07:45:42|0.62379
07:45:44|0.62401
07:45:44|0.62354
07:45:46|0.62387
07:45:47|0.62422
07:45:47|0.62409
07:45:49|0.62408
07:45:50|0.62384
07:45:50|0.6239
07:45:52|0.62339
07:45:52|0.62313
07:45:54|0.62373
07:45:55|0.62347
07:45:56|0.62256
07:45:56|0.62257
07:45:58|0.62439
07:46:00|0.62443
07:46:01|0.62409
07:46:01|0.6241
07:46:03|0.62484
07:46:05|0.62457
07:46:05|0.62435
07:46:07|0.62481
07:46:08|0.62491
07:46:09|0.62459
07:46:09|0.62518
07:46:10|0.62581
07:46:11|0.62611
07:46:12|0.6268
07:46:13|0.62711
07:46:14|0.62764
07:46:15|0.62744
07:46:16|0.62787
07:46:17|0.6279
07:46:18|0.62814
07:46:20|0.62832
07:46:21|0.62858
07:46:22|0.6289
07:46:23|0.62921
07:46:24|0.62944
07:46:25|0.62935
07:46:26|0.62922
07:46:27|0.62834
07:46:28|0.62789
07:46:29|0.62829
07:46:30|0.62856
07:46:31|0.62883
07:46:32|0.6285
07:46:33|0.62851
07:46:34|0.62874
07:46:35|0.62929
07:46:36|0.62904
07:46:37|0.62902
07:46:38|0.62944
07:46:39|0.62927
07:46:40|0.62935
07:46:41|0.62985
07:46:42|0.62983
07:46:43|0.63
07:46:44|0.6293
07:46:45|0.6298
07:46:46|0.6292
07:46:47|0.62976
07:46:48|0.62953
07:46:49|0.62934
07:46:50|0.62894
07:46:51|0.6289
07:46:52|0.62887
07:46:53|0.62891
07:46:54|0.62924
07:46:55|0.62934
07:46:56|0.62932
07:46:57|0.6292
07:46:58|0.62932
07:46:59|0.62939
07:47:01|0.6291
07:47:03|0.6293
07:47:03|0.62913
07:47:05|0.62786
07:47:07|0.62731
07:47:08|0.62726
07:47:09|0.62726
07:47:10|0.62715
07:47:11|0.62581
07:47:12|0.62626
07:47:13|0.62591
07:47:14|0.62575
07:47:15|0.62612
07:47:16|0.62612
07:47:17|0.62622
07:47:18|0.6268
07:47:19|0.6266
07:47:20|0.62675
07:47:21|0.62679
07:47:22|0.6268
07:47:23|0.62677
07:47:24|0.6268
07:47:25|0.6275
07:47:26|0.62753
07:47:27|0.62714
07:47:28|0.62787
07:47:29|0.62852
07:47:30|0.6287
07:47:31|0.62921
07:47:32|0.62873
07:47:33|0.62985
07:47:34|0.6288
07:47:35|0.62976
07:47:36|0.62906
07:47:37|0.62882
07:47:38|0.62858
07:47:39|0.62928
07:47:40|0.62884
07:47:41|0.62884
07:47:42|0.63107
07:47:43|0.63134
07:47:44|0.63095
07:47:45|0.63045
07:47:46|0.63039
07:47:47|0.63005
07:47:48|0.63055
07:47:49|0.63072
07:47:50|0.63066
07:47:51|0.63013
07:47:52|0.63003
07:47:53|0.6307
07:47:54|0.63061
07:47:55|0.63
07:47:56|0.63001
07:47:57|0.6301
07:47:58|0.63036
07:47:59|0.63073
07:48:00|0.63031
07:48:02|0.63035
07:48:03|0.63028
07:48:05|0.62986
07:48:06|0.62998
07:48:06|0.63
07:48:07|0.62998
07:48:10|0.62998
07:48:10|0.63046
07:48:11|0.63037
07:48:12|0.63029
07:48:13|0.6302
07:48:15|0.63054
07:48:15|0.62862
07:48:16|0.62688
07:48:17|0.62674
07:48:18|0.62762
07:48:19|0.62799
07:48:20|0.62873
07:48:21|0.62828
07:48:22|0.62788
07:48:24|0.62806
07:48:24|0.62888
07:48:25|0.62859
07:48:26|0.62843
07:48:27|0.62825
07:48:29|0.62834
07:48:30|0.62657
07:48:31|0.6275
07:48:32|0.62729
07:48:33|0.62613
07:48:34|0.62619
07:48:35|0.62568
07:48:36|0.62591
07:48:37|0.6256
07:48:38|0.62465
07:48:39|0.62411
07:48:40|0.62428
07:48:41|0.62447
07:48:42|0.62459
07:48:43|0.62397
07:48:44|0.62423
07:48:45|0.62394
07:48:46|0.62399
07:48:47|0.62405
07:48:48|0.62403
07:48:49|0.62405
07:48:50|0.6244
07:48:51|0.62425
07:48:52|0.62372
07:48:53|0.62448
07:48:54|0.62451
07:48:55|0.62427
07:48:56|0.62538
07:48:57|0.62524
07:48:58|0.6244
07:48:59|0.62463
07:49:00|0.62488
07:49:01|0.62505
07:49:03|0.62447
07:49:04|0.6243
07:49:05|0.62455
07:49:06|0.62479
07:49:08|0.62553
07:49:08|0.62597
07:49:10|0.62561
07:49:11|0.6251
07:49:12|0.62505
07:49:13|0.62505
07:49:14|0.62491
07:49:15|0.62617
07:49:16|0.62583
07:49:18|0.62568
07:49:19|0.62573
07:49:20|0.62561
07:49:20|0.62515
07:49:21|0.62521
07:49:22|0.62562
07:49:23|0.62546
07:49:25|0.6251
07:49:26|0.62518
07:49:27|0.62601
07:49:27|0.62653
07:49:28|0.62677
07:49:30|0.62645
07:49:31|0.62645
07:49:31|0.62685
07:49:33|0.62626
07:49:33|0.62675
07:49:35|0.62694
07:49:35|0.6269
07:49:36|0.62755
07:49:38|0.62775
07:49:38|0.62796
07:49:39|0.6279
07:49:40|0.62756
07:49:41|0.62726
07:49:43|0.62739
07:49:43|0.62713
07:49:44|0.62762
07:49:45|0.62713
07:49:46|0.62737
07:49:47|0.62761
07:49:48|0.6275
07:49:51|0.62759
07:49:51|0.62737
07:49:52|0.62756
07:49:53|0.62766
07:49:54|0.62847
07:49:55|0.62865
07:49:56|0.62821
07:49:57|0.62851
07:49:58|0.62839
07:49:59|0.62848
07:50:00|0.62824
07:50:01|0.62789
07:50:03|0.62832
07:50:05|0.62876
07:50:06|0.62883
07:50:07|0.62917
07:50:08|0.62901
07:50:09|0.62911
07:50:10|0.62887
07:50:11|0.62785
07:50:12|0.62799
07:50:13|0.62682
07:50:14|0.62771
07:50:15|0.62762
07:50:16|0.62693
07:50:17|0.6271
07:50:18|0.627
07:50:19|0.62701
07:50:20|0.62694
07:50:21|0.62702
07:50:22|0.62681
07:50:23|0.62699
07:50:24|0.62639
07:50:25|0.62545
07:50:26|0.62563
07:50:27|0.626
07:50:28|0.62565
07:50:29|0.6259
07:50:30|0.62563
07:50:31|0.62637
07:50:32|0.62637
07:50:33|0.62636
07:50:34|0.62543
07:50:35|0.62605
07:50:36|0.62529
07:50:37|0.62532
07:50:38|0.62533
07:50:39|0.62486
07:50:40|0.62471
07:50:41|0.62391
07:50:42|0.62437
07:50:43|0.62399
07:50:44|0.6239
07:50:45|0.62395
07:50:46|0.62391
07:50:47|0.62354
07:50:48|0.62439
07:50:49|0.62492
07:50:50|0.62493
07:50:51|0.62432
07:50:52|0.62432
07:50:53|0.62457
07:50:54|0.62408
07:50:55|0.62463
07:50:56|0.62493
07:50:57|0.62416
07:50:58|0.62487
07:50:59|0.62487
07:51:00|0.62481
07:51:01|0.62455
07:51:03|0.62471
07:51:04|0.62405
07:51:06|0.62411
07:51:07|0.62426
07:51:09|0.62356
07:51:10|0.62355
07:51:11|0.62373
07:51:12|0.62371
07:51:13|0.62128
07:51:14|0.62197
07:51:15|0.62212
07:51:17|0.62254
07:51:17|0.6216
07:51:18|0.62225
07:51:19|0.62224
07:51:20|0.6218
07:51:21|0.62189
07:51:22|0.6218
07:51:23|0.62178
07:51:24|0.62136
07:51:25|0.62026
07:51:26|0.62
07:51:27|0.62
07:51:28|0.62007
07:51:29|0.62009
07:51:30|0.61937
07:51:31|0.61899
07:51:32|0.61753
07:51:33|0.61878
07:51:34|0.61895
07:51:35|0.61856
07:51:36|0.61824
07:51:37|0.61841
07:51:38|0.61873
07:51:39|0.6186
07:51:40|0.61787
07:51:41|0.6179
07:51:42|0.61797
07:51:43|0.61842
07:51:44|0.61795
07:51:45|0.61761
07:51:46|0.61834
07:51:47|0.61822
07:51:48|0.61811
07:51:49|0.61824
07:51:50|0.61914
07:51:51|0.62035
07:51:52|0.61943
07:51:53|0.61923
07:51:54|0.61956
07:51:55|0.61975
07:51:56|0.61981
07:51:57|0.61981
07:51:58|0.61982
07:51:59|0.62047
07:52:01|0.62052
07:52:01|0.62055
07:52:02|0.62049
07:52:03|0.61953
07:52:05|0.61969
07:52:07|0.61985
07:52:08|0.62011
07:52:09|0.62
07:52:10|0.61959
07:52:11|0.61906
07:52:13|0.61952
07:52:14|0.61865
07:52:15|0.61866
07:52:16|0.61887
07:52:18|0.61834
07:52:18|0.61825
07:52:19|0.61835
07:52:20|0.61873
07:52:21|0.618
07:52:22|0.618
07:52:23|0.61799
07:52:24|0.61776
07:52:25|0.61774
07:52:26|0.61759
07:52:27|0.61705
07:52:28|0.618
07:52:29|0.61812
07:52:30|0.61812
07:52:31|0.61762
07:52:32|0.61782
07:52:33|0.61796
07:52:35|0.61787
07:52:35|0.61786
07:52:36|0.61902
07:52:38|0.61876
07:52:39|0.61893
07:52:39|0.61895
07:52:40|0.61856
07:52:41|0.61894
07:52:43|0.61894
07:52:44|0.61885
07:52:44|0.61885
07:52:45|0.61892
07:52:46|0.61862
07:52:47|0.61835
07:52:48|0.61853
07:52:49|0.61858
07:52:50|0.61857
07:52:51|0.61886
07:52:53|0.61878
07:52:53|0.61853
07:52:54|0.61853
07:52:55|0.61857
07:52:56|0.61818
07:52:57|0.61857
07:52:58|0.61868
07:52:59|0.61869
07:53:00|0.61857
07:53:02|0.61892
07:53:03|0.61856
07:53:03|0.61857
07:53:04|0.61784
07:53:07|0.61804
07:53:08|0.61884
07:53:09|0.61835
07:53:10|0.61808
07:53:11|0.61777
07:53:12|0.61777
07:53:14|0.61702
07:53:15|0.61666
07:53:16|0.61658
07:53:17|0.61666
07:53:18|0.61713
07:53:19|0.61794
07:53:20|0.61713
07:53:21|0.61688
07:53:21|0.61691
07:53:23|0.61712
07:53:24|0.61684
07:53:25|0.61704
07:53:26|0.6171
07:53:27|0.61647
07:53:28|0.61684
07:53:28|0.61678
07:53:29|0.61737
07:53:31|0.61754
07:53:31|0.61765
07:53:33|0.61771
07:53:33|0.61723
07:53:35|0.61708
07:53:36|0.61772
07:53:37|0.61865
07:53:38|0.6186
07:53:38|0.61799
07:53:40|0.61805
07:53:41|0.61819
07:53:42|0.61769
07:53:43|0.61769
07:53:44|0.615
07:53:45|0.61506
07:53:46|0.61625
07:53:47|0.61616
07:53:48|0.61606
07:53:49|0.61594
07:53:50|0.61636
07:53:51|0.61618
07:53:52|0.61606
07:53:53|0.61606
07:53:54|0.61588
07:53:54|0.61608
07:53:56|0.61618
07:53:57|0.61635
07:53:57|0.61635
07:53:58|0.61635
07:54:00|0.61649
07:54:01|0.61649
07:54:02|0.61671
07:54:03|0.61631
07:54:04|0.61604
07:54:05|0.6164
07:54:06|0.61633
07:54:08|0.61675
07:54:09|0.61718
07:54:11|0.61721
07:54:11|0.61752
07:54:12|0.61799
07:54:13|0.61781
07:54:14|0.61752
07:54:15|0.618
07:54:17|0.61752
07:54:18|0.61714
07:54:19|0.61724
07:54:20|0.61765
07:54:21|0.61757
07:54:22|0.61712
07:54:22|0.61744
07:54:24|0.61736
07:54:26|0.61655
07:54:26|0.61712
07:54:28|0.61712
07:54:28|0.61704
07:54:30|0.61711
07:54:30|0.61705
07:54:31|0.61656
07:54:32|0.61733
07:54:33|0.61739
07:54:34|0.6172
07:54:35|0.61655
07:54:37|0.61698
07:54:37|0.61708
07:54:38|0.61744
07:54:39|0.61769
07:54:40|0.61769
07:54:42|0.61758
07:54:43|0.61701
07:54:43|0.61701
07:54:45|0.61708
07:54:46|0.61741
07:54:47|0.61736
07:54:47|0.61712
07:54:48|0.6173
07:54:49|0.61683
07:54:51|0.61726
07:54:51|0.61712
07:54:52|0.61714
07:54:53|0.61767
07:54:54|0.61734
07:54:55|0.61772
07:54:56|0.61742
07:54:57|0.61753
07:54:58|0.61742
07:54:59|0.61743
07:55:00|0.61743
07:55:02|0.61743
07:55:03|0.61738
07:55:03|0.61712
07:55:05|0.6174
07:55:05|0.61712
07:55:06|0.61767
07:55:07|0.61757
07:55:10|0.61742
07:55:11|0.61727
07:55:12|0.61712
07:55:13|0.61708
07:55:14|0.61756
07:55:15|0.61758
07:55:16|0.61755
07:55:17|0.61761
07:55:18|0.6177
07:55:19|0.6177
07:55:21|0.61727
07:55:21|0.61727
07:55:23|0.61727
07:55:23|0.61727
07:55:24|0.61762
07:55:25|0.61799
07:55:26|0.61736
07:55:27|0.61713
07:55:28|0.61766
07:55:29|0.61757
07:55:30|0.61736
07:55:31|0.61856
07:55:32|0.61846
07:55:33|0.61824
07:55:34|0.61727
07:55:35|0.61746
07:55:36|0.61738
07:55:37|0.61826
07:55:38|0.61776
07:55:39|0.61776
07:55:40|0.61753
07:55:41|0.61748
07:55:43|0.61766
07:55:43|0.61765
07:55:44|0.61765
07:55:45|0.61765
07:55:46|0.61765
07:55:47|0.61786
07:55:48|0.61786
07:55:49|0.6174
07:55:50|0.61763
07:55:51|0.61765
07:55:53|0.6177
07:55:54|0.61754
07:55:55|0.61728
07:55:56|0.61719
07:55:57|0.61718
07:55:58|0.61735
07:55:59|0.61708
07:56:00|0.61713
07:56:01|0.617
07:56:02|0.61634
07:56:03|0.61525
07:56:04|0.61569
07:56:05|0.6161
07:56:06|0.6161
07:56:07|0.61572
07:56:08|0.61576
07:56:10|0.61605
07:56:12|0.61523
07:56:13|0.61558
07:56:13|0.61527
07:56:14|0.61502
07:56:15|0.6155
07:56:18|0.61541
07:56:19|0.61517
07:56:20|0.61417
07:56:21|0.61434
07:56:22|0.61481
07:56:23|0.61462
07:56:24|0.61442
07:56:25|0.61429
07:56:26|0.6145
07:56:27|0.61374
07:56:28|0.61418
07:56:29|0.61387
07:56:30|0.61353
07:56:31|0.61351
07:56:32|0.61353
07:56:33|0.61386
07:56:35|0.6138
07:56:36|0.61377
07:56:37|0.61374
07:56:38|0.61351
07:56:39|0.61605
07:56:40|0.6161
07:56:41|0.61516
07:56:42|0.6151
07:56:43|0.61487
07:56:44|0.61512
07:56:44|0.61491
07:56:45|0.61477
07:56:47|0.61466
07:56:48|0.61424
07:56:49|0.61399
07:56:50|0.61333
07:56:51|0.61348
07:56:52|0.61396
07:56:53|0.61382
07:56:54|0.614
07:56:54|0.61421
07:56:56|0.61518
07:56:57|0.61463
07:56:58|0.61391
07:56:59|0.61418
07:56:59|0.61406
07:57:01|0.614
07:57:02|0.61388
07:57:04|0.61387
07:57:05|0.6143
07:57:05|0.61408
07:57:06|0.61377
07:57:08|0.61362
07:57:08|0.61371
07:57:09|0.61405
07:57:12|0.61446
07:57:13|0.61442
07:57:15|0.61425
07:57:16|0.61388
07:57:17|0.61378
07:57:19|0.61333
07:57:20|0.61441
07:57:21|0.61434
07:57:23|0.61329
07:57:23|0.6136
07:57:24|0.61348
07:57:25|0.61387
07:57:26|0.61446
07:57:27|0.61446
07:57:29|0.61411
07:57:29|0.61417
07:57:30|0.61446
07:57:31|0.61467
07:57:32|0.61465
07:57:33|0.61464
07:57:34|0.6153
07:57:35|0.6151
07:57:36|0.6151
07:57:37|0.61526
07:57:39|0.61538
07:57:40|0.61573
07:57:40|0.61511
07:57:41|0.6156
07:57:42|0.61507
07:57:43|0.61507
07:57:44|0.61503
07:57:45|0.61503
07:57:46|0.61503
07:57:47|0.61522
07:57:48|0.61471
07:57:49|0.6146
07:57:50|0.61511
07:57:51|0.61526
07:57:52|0.6153
07:57:53|0.61519
07:57:54|0.61529
07:57:55|0.615
07:57:56|0.61513
07:57:57|0.61504
07:57:58|0.6153
07:57:59|0.61529
07:58:00|0.61536
07:58:02|0.61533
07:58:02|0.61573
07:58:03|0.61537
07:58:04|0.61461
07:58:05|0.61523
07:58:06|0.61531
07:58:07|0.61568
07:58:08|0.61567
07:58:09|0.61546
07:58:11|0.61463
07:58:12|0.61345
07:58:14|0.61358
07:58:15|0.61404
07:58:16|0.61402
07:58:17|0.61339
07:58:18|0.6141
07:58:19|0.6141
07:58:20|0.61393
07:58:21|0.61411
07:58:23|0.61336
07:58:23|0.61382
07:58:25|0.61341
07:58:27|0.61402
07:58:27|0.6141
07:58:28|0.61411
07:58:30|0.61417
07:58:31|0.61435
07:58:32|0.61494
07:58:33|0.615
07:58:34|0.61463
07:58:35|0.61463
07:58:36|0.61473
07:58:37|0.61473
07:58:39|0.61488
07:58:39|0.61444
07:58:41|0.6139
07:58:42|0.61432
07:58:43|0.61415
07:58:44|0.61343
07:58:45|0.61309
07:58:46|0.61309
07:58:47|0.61314
07:58:48|0.613
07:58:49|0.61304
07:58:50|0.61284
07:58:51|0.61271
07:58:52|0.61295
07:58:53|0.61241
07:58:54|0.61201
07:58:55|0.61202
07:58:56|0.61179
07:58:57|0.61149
07:58:58|0.61135
07:58:59|0.61155
07:59:00|0.6113
07:59:01|0.61126
07:59:02|0.61119
07:59:03|0.61128
07:59:04|0.6112
07:59:05|0.61119
07:59:06|0.61118
07:59:07|0.611
07:59:08|0.61105
07:59:09|0.61102
07:59:10|0.611
07:59:11|0.611
07:59:12|0.611
07:59:14|0.61099
07:59:15|0.612
07:59:17|0.61219
07:59:18|0.61207
07:59:19|0.61203
07:59:20|0.61292
07:59:21|0.61205
07:59:22|0.61244
07:59:22|0.61295
07:59:23|0.61319
07:59:24|0.61317
07:59:26|0.61293
07:59:27|0.61277
07:59:28|0.61258
07:59:29|0.61259
07:59:30|0.61329
07:59:31|0.61329
07:59:31|0.61336
07:59:34|0.61314
07:59:34|0.61337
07:59:35|0.61366
07:59:36|0.61328
07:59:37|0.61344
07:59:39|0.61332
07:59:39|0.61355
07:59:40|0.61327
07:59:42|0.6134
07:59:43|0.61367
07:59:43|0.61355
07:59:45|0.61341
07:59:45|0.61315
07:59:46|0.61364
07:59:47|0.6148
07:59:49|0.61432
07:59:49|0.61422
07:59:51|0.61413
07:59:51|0.61435
07:59:52|0.61468
07:59:53|0.615
07:59:54|0.61507
07:59:55|0.61518
07:59:57|0.61507
07:59:57|0.61508
07:59:58|0.61509
07:59:59|0.61416
08:00:00|0.61423
08:00:01|0.61454
08:00:03|0.61445
08:00:03|0.61438
08:00:04|0.6143
08:00:05|0.6143
08:00:06|0.6142
08:00:07|0.61456
08:00:08|0.6145
08:00:09|0.61454
08:00:10|0.6145
08:00:12|0.61423
08:00:14|0.6145
08:00:15|0.61454
08:00:16|0.61453
08:00:17|0.61439
08:00:19|0.61458
08:00:21|0.61471
08:00:21|0.61486
08:00:23|0.61548
08:00:23|0.61521
08:00:24|0.61524
08:00:26|0.61528
08:00:27|0.61509
08:00:27|0.61529
08:00:29|0.61521
08:00:29|0.61586
08:00:31|0.61587
08:00:32|0.61601
08:00:32|0.61607
08:00:34|0.61607
08:00:35|0.61607
08:00:36|0.61654
08:00:36|0.61597
08:00:38|0.61587
08:00:38|0.61543
08:00:39|0.61608
08:00:40|0.61608
08:00:41|0.61607
08:00:42|0.61591
08:00:43|0.61608
08:00:45|0.61588
08:00:45|0.61588
08:00:46|0.61597
08:00:47|0.61592
08:00:48|0.61592
08:00:49|0.61602
08:00:51|0.61668
08:00:51|0.61628
08:00:52|0.61634
08:00:53|0.61637
08:00:54|0.61644
08:00:55|0.61638
08:00:57|0.61701
08:00:57|0.61721
08:00:58|0.61668
08:00:59|0.61666
08:01:00|0.61692
08:01:01|0.61716
08:01:02|0.61776
08:01:03|0.61771
08:01:04|0.618
08:01:06|0.61779
08:01:06|0.61777
08:01:07|0.61766
08:01:08|0.61751
08:01:09|0.6186
08:01:10|0.61745
08:01:11|0.61744
08:01:12|0.61785
08:01:15|0.61736
08:01:15|0.61513
08:01:17|0.61501
08:01:18|0.61578
08:01:19|0.61445
08:01:20|0.61331
08:01:21|0.61338
08:01:22|0.61385
08:01:23|0.61288
08:01:24|0.61303
08:01:25|0.61317
08:01:26|0.61394
08:01:27|0.61442
08:01:28|0.61525
08:01:29|0.61554
08:01:30|0.61501
08:01:31|0.61444
08:01:32|0.61415
08:01:33|0.61464
08:01:34|0.61437
08:01:35|0.61476
08:01:36|0.61484
08:01:37|0.61553
08:01:38|0.61561
08:01:39|0.61538
08:01:40|0.615
08:01:41|0.61523
08:01:42|0.61553
08:01:43|0.61552
08:01:44|0.61588
08:01:45|0.61476
08:01:46|0.61429
08:01:47|0.61473
08:01:48|0.61445
08:01:49|0.6148
08:01:50|0.61412
08:01:51|0.61451
08:01:52|0.6142
08:01:53|0.61527
08:01:54|0.61542
08:01:55|0.615
08:01:56|0.61501
08:01:57|0.61501
08:01:58|0.61538
08:01:59|0.61508
08:02:00|0.61506
08:02:01|0.615
08:02:02|0.61506
08:02:03|0.6151
08:02:04|0.61506
08:02:05|0.61565
08:02:06|0.61501
08:02:07|0.61502
08:02:08|0.61512
08:02:09|0.615
08:02:10|0.61526
08:02:11|0.61515
08:02:12|0.61515
08:02:13|0.61514
08:02:15|0.61554
08:02:17|0.61596
08:02:17|0.61596
08:02:19|0.61595
08:02:20|0.61568
08:02:22|0.61574
08:02:22|0.61512
08:02:23|0.61409
08:02:24|0.61343
08:02:25|0.6135
08:02:26|0.61372
08:02:27|0.61375
08:02:28|0.61377
08:02:29|0.61383
08:02:30|0.61381
08:02:31|0.61382
08:02:33|0.61399
08:02:33|0.61399
08:02:34|0.61398
08:02:35|0.61383
08:02:36|0.614
08:02:38|0.61397
08:02:38|0.61397
08:02:39|0.61325
08:02:40|0.61344
08:02:42|0.61316
08:02:42|0.61337
08:02:43|0.61312
08:02:44|0.61308
08:02:45|0.61301
08:02:46|0.613
08:02:48|0.61301
08:02:48|0.61348
08:02:49|0.61335
08:02:50|0.61304
08:02:51|0.61362
08:02:52|0.61314
08:02:53|0.614
08:02:54|0.61433
08:02:56|0.61441
08:02:56|0.6139
08:02:57|0.61389
08:02:58|0.61388
08:02:59|0.6141
08:03:00|0.61403
08:03:01|0.61403
08:03:02|0.61367
08:03:03|0.6138
08:03:04|0.6138
08:03:06|0.61399
08:03:06|0.61381
08:03:08|0.61356
08:03:08|0.61397
08:03:09|0.61319
08:03:10|0.61367
08:03:11|0.613
08:03:12|0.613
08:03:14|0.61306
08:03:14|0.613
08:03:16|0.61305
08:03:17|0.61354
08:03:18|0.61355
08:03:20|0.61361
08:03:22|0.61329
08:03:23|0.61277
08:03:24|0.61305
08:03:25|0.61305
08:03:25|0.6128
08:03:27|0.61282
08:03:27|0.61281
08:03:29|0.61304
08:03:30|0.61304
08:03:31|0.61281
08:03:32|0.61279
08:03:33|0.61279
08:03:34|0.61229
08:03:35|0.61123
08:03:36|0.61155
08:03:37|0.61156
08:03:38|0.61142
08:03:38|0.6109
08:03:41|0.61093
08:03:41|0.61049
08:03:42|0.60943
08:03:43|0.60825
08:03:45|0.60668
08:03:46|0.60678
08:03:46|0.60703
08:03:47|0.60734
08:03:49|0.60783
08:03:49|0.60791
08:03:51|0.60874
08:03:52|0.60898
08:03:52|0.60841
08:03:53|0.60829
08:03:54|0.60817
08:03:55|0.60835
08:03:56|0.60828
08:03:57|0.60851
08:03:58|0.60875
08:03:59|0.6084
08:04:00|0.60905
08:04:01|0.60918
08:04:02|0.60888
08:04:03|0.60923
08:04:05|0.60949
08:04:05|0.6095
08:04:07|0.6095
08:04:07|0.6095
08:04:09|0.60957
08:04:09|0.60898
08:04:10|0.609
08:04:13|0.60883
08:04:13|0.60846
08:04:14|0.6088
08:04:15|0.60845
08:04:17|0.60875
08:04:18|0.60914
08:04:20|0.60953
08:04:21|0.60952
08:04:22|0.60975
08:04:23|0.61019
08:04:24|0.61048
08:04:25|0.61035
08:04:26|0.61051
08:04:27|0.60936
08:04:28|0.60966
08:04:29|0.60948
08:04:30|0.6089
08:04:31|0.60921
08:04:32|0.60924
08:04:33|0.60921
08:04:33|0.60921
08:04:35|0.60948
08:04:36|0.60922
08:04:37|0.60922
08:04:37|0.60964
08:04:39|0.60924
08:04:40|0.60925
08:04:41|0.60925
08:04:42|0.60956
08:04:43|0.609
08:04:43|0.60911
08:04:44|0.60906
08:04:46|0.60911
08:04:47|0.60917
08:04:47|0.60925
08:04:49|0.60905
08:04:50|0.60947
08:04:51|0.60929
08:04:52|0.60929
08:04:53|0.6093
08:04:54|0.60928
08:04:55|0.60918
08:04:56|0.60942
08:04:57|0.60905
08:04:58|0.60928
08:04:59|0.6092
08:05:00|0.60818
08:05:01|0.60809
08:05:01|0.60775
08:05:03|0.60758
08:05:04|0.60681
08:05:05|0.6069
08:05:07|0.60673
08:05:08|0.60723
08:05:09|0.60639
08:05:10|0.60601
08:05:11|0.60611
08:05:12|0.60557
08:05:13|0.60569
08:05:14|0.60596
08:05:15|0.60539
08:05:16|0.60595
08:05:17|0.60571
08:05:19|0.60555
08:05:21|0.60457
08:05:22|0.60455
08:05:22|0.60453
08:05:25|0.60429
08:05:25|0.60422
08:05:26|0.60392
08:05:27|0.60386
08:05:28|0.60361
08:05:29|0.60387
08:05:31|0.6059
08:05:31|0.60505
08:05:32|0.6046
08:05:34|0.60501
08:05:34|0.60513
08:05:35|0.60539
08:05:37|0.60585
08:05:37|0.60582
08:05:39|0.60572
08:05:39|0.606
08:05:40|0.60596
08:05:42|0.60599
08:05:43|0.60599
08:05:44|0.60572
08:05:45|0.60586
08:05:46|0.60596
08:05:47|0.60622
08:05:48|0.60681
08:05:49|0.60692
08:05:50|0.6069
08:05:52|0.60646
08:05:52|0.6066
08:05:53|0.60661
08:05:54|0.60705
08:05:55|0.60667
08:05:56|0.60681
08:05:57|0.60663
08:05:58|0.60669
08:05:59|0.60667
08:06:01|0.60675
08:06:01|0.6063
08:06:03|0.60641
08:06:04|0.60719
08:06:04|0.60687
08:06:05|0.608
08:06:06|0.60829
08:06:08|0.60788
08:06:08|0.60781
08:06:09|0.60783
08:06:11|0.60785
08:06:11|0.60793
08:06:12|0.60859
08:06:14|0.6081
08:06:15|0.60852
08:06:15|0.60829
08:06:16|0.60829
08:06:17|0.60884
08:06:20|0.60784
08:06:21|0.60793
08:06:22|0.60823
08:06:24|0.60804
08:06:25|0.60793
08:06:26|0.60775
08:06:28|0.60735
08:06:29|0.60779
08:06:30|0.6079
08:06:31|0.60793
08:06:32|0.60824
08:06:33|0.60844
08:06:34|0.60803
08:06:35|0.60803
08:06:36|0.60835
08:06:37|0.60835
08:06:38|0.60835
08:06:39|0.60835
08:06:39|0.6079
08:06:40|0.60762
08:06:42|0.6078
08:06:43|0.60651
08:06:43|0.60615
08:06:45|0.60702
08:06:46|0.60685
08:06:47|0.60688
08:06:48|0.60688
08:06:49|0.60626
08:06:50|0.60647
08:06:50|0.60739
08:06:52|0.60735
08:06:53|0.60687
08:06:53|0.60731
08:06:55|0.60731
08:06:56|0.60709
08:06:57|0.60729
08:06:58|0.60763
08:06:59|0.6074
08:07:00|0.60784
08:07:01|0.60764
08:07:02|0.6077
08:07:02|0.60767
08:07:04|0.60776
08:07:05|0.60758
08:07:06|0.60776
08:07:07|0.60811
08:07:08|0.60809
08:07:09|0.60785
08:07:10|0.60785
08:07:10|0.6079
08:07:11|0.60782
08:07:13|0.60731
08:07:13|0.60753
08:07:15|0.60753
08:07:15|0.60817
08:07:17|0.60835
08:07:17|0.60889
08:07:19|0.60867
08:07:21|0.60848
08:07:23|0.60858
08:07:24|0.60858
08:07:25|0.60875
08:07:27|0.60858
08:07:27|0.60878
08:07:29|0.60919
08:07:30|0.60919
08:07:31|0.60913
08:07:32|0.60923
08:07:33|0.60924
08:07:34|0.60924
08:07:35|0.60925
08:07:36|0.60957
08:07:37|0.60958
08:07:38|0.60965
08:07:39|0.60965
08:07:40|0.6096
08:07:41|0.60964
08:07:42|0.60964
08:07:43|0.60961
08:07:44|0.60964
08:07:45|0.60964
08:07:46|0.60964
08:07:47|0.60974
08:07:48|0.6099
08:07:49|0.6099
08:07:51|0.6098
08:07:52|0.6098
08:07:52|0.6098
08:07:53|0.60997
08:07:54|0.60938
08:07:56|0.60938
08:07:57|0.60925
08:07:58|0.60883
08:07:58|0.60883
08:07:59|0.6087
08:08:01|0.60888
08:08:01|0.60888
08:08:03|0.60877
08:08:03|0.60871
08:08:05|0.60988
08:08:05|0.6096
08:08:06|0.60961
08:08:07|0.60933
08:08:09|0.60933
08:08:09|0.60898
08:08:10|0.60931
08:08:12|0.60931
08:08:12|0.60883
08:08:14|0.60929
08:08:14|0.60958
08:08:15|0.60895
08:08:17|0.60949
08:08:17|0.60949
08:08:18|0.60909
08:08:19|0.60909
08:08:22|0.60937
08:08:23|0.60937
08:08:25|0.60958
08:08:25|0.60943
08:08:27|0.60936
08:08:28|0.60937
08:08:29|0.60937
08:08:30|0.60937
08:08:31|0.60942
08:08:32|0.60942
08:08:32|0.60911
08:08:34|0.60949
08:08:34|0.60939
08:08:36|0.60936
08:08:37|0.6094
08:08:38|0.60943
08:08:39|0.60936
08:08:39|0.60936
08:08:41|0.60936
08:08:42|0.60943
08:08:43|0.60938
08:08:44|0.6094
08:08:45|0.60943
08:08:46|0.60943
08:08:46|0.60949
08:08:47|0.60949
08:08:49|0.60939
08:08:50|0.60941
08:08:50|0.60941
08:08:52|0.60958
08:08:53|0.60958
08:08:54|0.60958
08:08:55|0.60952
08:08:56|0.60953
08:08:57|0.60953
08:08:58|0.60953
08:08:59|0.60955
08:08:59|0.60964
08:09:01|0.60953
08:09:01|0.60953
08:09:03|0.6096
08:09:04|0.6096
08:09:04|0.6096
08:09:06|0.60954
08:09:07|0.60928
08:09:08|0.60901
08:09:09|0.60901
08:09:09|0.60918
08:09:11|0.60918
08:09:12|0.60918
08:09:12|0.60901
08:09:14|0.60948
08:09:15|0.60904
08:09:16|0.609
08:09:17|0.60878
08:09:18|0.60883
08:09:18|0.60879
08:09:19|0.60878
08:09:21|0.60869
08:09:23|0.60816
08:09:25|0.60803
08:09:25|0.60846
08:09:27|0.60812
08:09:28|0.60833
08:09:29|0.60838
08:09:30|0.60813
08:09:31|0.60804
08:09:32|0.60801
08:09:33|0.60813
08:09:34|0.60839
08:09:35|0.6087
08:09:36|0.6087
08:09:37|0.60836
08:09:38|0.60835
08:09:39|0.60863
08:09:40|0.60863
08:09:41|0.60863
08:09:42|0.60901
08:09:43|0.60947
08:09:44|0.60947
08:09:45|0.60957
08:09:46|0.60987
08:09:47|0.60986
08:09:48|0.60968
08:09:49|0.60968
08:09:50|0.60939
08:09:51|0.60939
08:09:52|0.60947
08:09:53|0.60992
08:09:54|0.60992
08:09:55|0.6097
08:09:56|0.60948
08:09:57|0.60981
08:09:58|0.60966
08:09:59|0.60966
08:10:00|0.60968
08:10:01|0.60977
08:10:03|0.60947
08:10:03|0.60947
08:10:04|0.60949
08:10:05|0.60963
08:10:06|0.6098
08:10:07|0.60967
08:10:08|0.60967
08:10:09|0.60968
08:10:10|0.6093
08:10:11|0.60895
08:10:12|0.60861
08:10:13|0.6085
08:10:14|0.6092
08:10:16|0.60914
08:10:17|0.60931
08:10:18|0.60924
08:10:20|0.60924
08:10:20|0.60917
08:10:22|0.60924
08:10:24|0.60937
08:10:26|0.60947
08:10:26|0.60933
08:10:27|0.60953
08:10:28|0.60963
08:10:30|0.61027
08:10:32|0.61033
08:10:33|0.61058
08:10:33|0.61064
08:10:35|0.61064
08:10:36|0.60986
08:10:38|0.6103
08:10:39|0.61031
08:10:39|0.61029
08:10:41|0.61031
08:10:42|0.61031
08:10:42|0.6103
08:10:43|0.6103
08:10:44|0.61031
08:10:46|0.61025
08:10:47|0.60938
08:10:48|0.6097
08:10:48|0.60968
08:10:50|0.60967
08:10:50|0.60967
08:10:51|0.60981
08:10:53|0.60945
08:10:54|0.60868
08:10:54|0.6085
08:10:55|0.60907
08:10:57|0.6095
08:10:59|0.60887
08:10:59|0.60888
08:11:01|0.60903
08:11:02|0.60945
08:11:02|0.60932
08:11:03|0.60888
08:11:04|0.60888
08:11:05|0.60864
08:11:06|0.60861
08:11:07|0.60871
08:11:08|0.60805
08:11:09|0.60835
08:11:10|0.60805
08:11:11|0.60816
08:11:12|0.60856
08:11:14|0.60808
08:11:14|0.60844
08:11:15|0.60828
08:11:17|0.60836
08:11:17|0.60842
08:11:19|0.60859
08:11:19|0.60902
08:11:20|0.6089
08:11:21|0.60899
08:11:22|0.60899
08:11:24|0.60899
08:11:25|0.60899
08:11:26|0.60903
08:11:27|0.60896
08:11:29|0.60891
08:11:30|0.60857
08:11:31|0.60857
08:11:32|0.60857
08:11:33|0.60857
08:11:34|0.60857
08:11:35|0.60857
08:11:36|0.60857
08:11:37|0.60884
08:11:38|0.60864
08:11:39|0.60955
08:11:40|0.6097
08:11:41|0.60939
08:11:42|0.60886
08:11:43|0.60918
08:11:44|0.60918
08:11:45|0.6093
08:11:46|0.6097
08:11:47|0.61
08:11:48|0.60969
08:11:49|0.60969
08:11:50|0.60997
08:11:51|0.60999
08:11:52|0.60983
08:11:53|0.60984
08:11:54|0.60999
08:11:55|0.60999
08:11:56|0.60999
08:11:57|0.60999
08:11:58|0.60975
08:11:59|0.60975
08:12:00|0.60975
08:12:01|0.60996
08:12:02|0.6103
08:12:03|0.61015
08:12:04|0.6103
08:12:05|0.6103
08:12:06|0.61014
08:12:07|0.61014
08:12:08|0.60982
08:12:09|0.60982
08:12:10|0.60999
08:12:11|0.61031
08:12:12|0.61028
08:12:13|0.61029
08:12:14|0.60945
08:12:15|0.60952
08:12:16|0.60975
08:12:17|0.60991
08:12:18|0.60997
08:12:19|0.60997
08:12:20|0.60997
08:12:21|0.60996
08:12:22|0.61004
08:12:23|0.61024
08:12:24|0.61097
08:12:25|0.61097
08:12:27|0.61075
08:12:28|0.6109
08:12:29|0.61092
08:12:30|0.61104
08:12:32|0.61125
08:12:33|0.6113
08:12:33|0.61123
08:12:35|0.61135
08:12:36|0.61175
08:12:37|0.61157
08:12:38|0.61184
08:12:38|0.61188
08:12:40|0.61207
08:12:41|0.61202
08:12:42|0.61221
08:12:43|0.61221
08:12:44|0.6124
08:12:45|0.61266
08:12:46|0.61192
08:12:47|0.61177
08:12:48|0.61197
08:12:49|0.61197
08:12:50|0.61198
08:12:51|0.61229
08:12:52|0.61229
08:12:53|0.61197
08:12:53|0.61225
08:12:54|0.61228
08:12:56|0.61228
08:12:57|0.61228
08:12:57|0.61254
08:12:58|0.61171
08:13:00|0.61206
08:13:00|0.61206
08:13:02|0.61206
08:13:02|0.61206
08:13:03|0.61206
08:13:04|0.61243
08:13:06|0.61204
08:13:06|0.61219
08:13:08|0.61212
08:13:09|0.61253
08:13:10|0.61206
08:13:11|0.6125
08:13:12|0.613
08:13:13|0.61292
08:13:14|0.61202
08:13:14|0.61237
08:13:16|0.61243
08:13:17|0.61251
08:13:17|0.6124
08:13:19|0.61232
08:13:20|0.61232
08:13:20|0.6129
08:13:22|0.61244
08:13:22|0.61251
08:13:24|0.61251
08:13:25|0.61249
08:13:27|0.61249
08:13:27|0.61135
08:13:30|0.61129
08:13:30|0.61169
08:13:32|0.61169
08:13:34|0.61202
08:13:34|0.61191
08:13:36|0.61192
08:13:37|0.61192
08:13:37|0.612
08:13:39|0.61223
08:13:40|0.61243
08:13:41|0.61243
08:13:42|0.61209
08:13:43|0.61209
08:13:44|0.61202
08:13:44|0.61173
08:13:46|0.61173
08:13:46|0.6122
08:13:48|0.6122
08:13:49|0.612
08:13:50|0.61209
08:13:51|0.61211
08:13:53|0.61202
08:13:54|0.61183
08:13:55|0.61204
08:13:55|0.61174
08:13:57|0.61184
08:13:57|0.61199
08:13:59|0.61198
08:14:00|0.61211
08:14:01|0.61225
08:14:02|0.61226
08:14:03|0.61225
08:14:04|0.61211
08:14:05|0.61201
08:14:06|0.61201
08:14:07|0.61201
08:14:08|0.61201
08:14:09|0.61174
08:14:10|0.61175
08:14:11|0.61175
08:14:12|0.6121
08:14:13|0.61177
08:14:14|0.61204
08:14:15|0.61347
08:14:16|0.61338
08:14:17|0.6133
08:14:18|0.61318
08:14:19|0.61337
08:14:20|0.61327
08:14:21|0.61271
08:14:22|0.61304
08:14:23|0.6135
08:14:24|0.6135
08:14:26|0.61355
08:14:28|0.61331
08:14:29|0.61264
08:14:30|0.61248
08:14:31|0.61322
08:14:32|0.61323
08:14:33|0.61349
08:14:35|0.61391
08:14:36|0.61363
08:14:37|0.61465
08:14:38|0.61352
08:14:39|0.61379
08:14:40|0.61399
08:14:41|0.61433
08:14:42|0.61426
08:14:43|0.61409
08:14:44|0.61418
08:14:45|0.61393
08:14:46|0.6141
08:14:47|0.61304
08:14:48|0.61236
08:14:49|0.61169
08:14:50|0.61251
08:14:51|0.61173
08:14:52|0.6115
08:14:53|0.61209
08:14:54|0.61241
08:14:55|0.61294
08:14:56|0.61294
08:14:57|0.61249
08:14:58|0.61234
08:14:59|0.61285
08:15:00|0.61324
08:15:01|0.61321
08:15:02|0.61241
08:15:03|0.61225
08:15:04|0.61269
08:15:05|0.61225
08:15:06|0.61225
08:15:07|0.61289
08:15:08|0.61318
08:15:09|0.61327
08:15:10|0.61331
08:15:11|0.61331
08:15:12|0.61264
08:15:13|0.61312
08:15:14|0.614
08:15:15|0.61343
08:15:16|0.61456
08:15:17|0.61435
08:15:18|0.61445
08:15:19|0.61413
08:15:20|0.61469
08:15:21|0.61485
08:15:22|0.61477
08:15:23|0.61411
08:15:24|0.61436
08:15:25|0.61415
08:15:26|0.6147
08:15:27|0.61472
08:15:29|0.61484
08:15:29|0.615
08:15:31|0.61462
08:15:32|0.61462
08:15:33|0.61377
08:15:35|0.61376
08:15:36|0.61431
08:15:37|0.61454
08:15:39|0.61432
08:15:39|0.61431
08:15:41|0.61489
08:15:41|0.61472
08:15:43|0.61472
08:15:43|0.61455
08:15:45|0.61442
08:15:45|0.61432
08:15:46|0.61432
08:15:47|0.61432
08:15:48|0.61545
08:15:49|0.61537
08:15:50|0.61465
08:15:51|0.614
08:15:52|0.61445
08:15:53|0.61466
08:15:55|0.61492
08:15:55|0.61489
08:15:57|0.61445
08:15:58|0.61415
08:15:59|0.6144
08:16:00|0.6144
08:16:01|0.61464
08:16:02|0.614
08:16:03|0.61403
08:16:03|0.61403
08:16:04|0.61487
08:16:06|0.61518
08:16:07|0.61533
08:16:08|0.61486
08:16:08|0.61486
08:16:09|0.61456
08:16:10|0.61471
08:16:11|0.61472
08:16:12|0.61355
08:16:14|0.61324
08:16:14|0.61354
08:16:16|0.6135
08:16:17|0.61355
08:16:18|0.61355
08:16:19|0.61381
08:16:20|0.61381
08:16:21|0.61355
08:16:22|0.61355
08:16:23|0.61355
08:16:24|0.61349
08:16:24|0.61347
08:16:26|0.61347
08:16:27|0.61372
08:16:28|0.61319
08:16:29|0.61329
08:16:31|0.61317
08:16:33|0.61337
08:16:35|0.61449
08:16:35|0.6151
08:16:36|0.6148
08:16:37|0.61443
08:16:38|0.61443
08:16:39|0.61487
08:16:40|0.61438
08:16:41|0.61403
08:16:42|0.61403
08:16:43|0.61383
08:16:45|0.61379
08:16:45|0.61379
08:16:46|0.61371
08:16:47|0.61395
08:16:48|0.61419
08:16:49|0.61426
08:16:51|0.61409
08:16:51|0.6138
08:16:52|0.61401
08:16:53|0.614
08:16:54|0.61427
08:16:55|0.61427
08:16:56|0.61425
08:16:57|0.61425
08:16:58|0.61465
08:17:00|0.61465
08:17:00|0.61465
08:17:01|0.61431
08:17:02|0.61454
08:17:03|0.61452
08:17:04|0.61481
08:17:05|0.6144
08:17:06|0.61475
08:17:07|0.61441
08:17:08|0.61464
08:17:09|0.61442
08:17:10|0.61445
08:17:11|0.61498
08:17:12|0.61447
08:17:13|0.61466
08:17:14|0.61469
08:17:15|0.61465
08:17:16|0.61442
08:17:17|0.61442
08:17:18|0.61488
08:17:19|0.61462
08:17:20|0.61442
08:17:21|0.61462
08:17:22|0.61449
08:17:23|0.61462
08:17:24|0.61463
08:17:25|0.61453
08:17:26|0.61455
08:17:27|0.61442
08:17:28|0.61455
08:17:30|0.61455
08:17:32|0.61475
08:17:34|0.61576
08:17:35|0.61575
08:17:36|0.61534
08:17:37|0.61466
08:17:39|0.61532
08:17:40|0.61494
08:17:41|0.61494
08:17:43|0.61508
08:17:43|0.61392
08:17:44|0.61381
08:17:45|0.61487
08:17:47|0.6146
08:17:47|0.61469
08:17:49|0.61373
08:17:50|0.6138
08:17:51|0.61371
08:17:52|0.6142
08:17:53|0.61405
08:17:54|0.61445
08:17:55|0.61447
08:17:56|0.61441
08:17:57|0.61382
08:17:58|0.6137
08:17:59|0.61375
08:18:00|0.61378
08:18:01|0.61384
08:18:02|0.61384
08:18:03|0.61355
08:18:04|0.61357
08:18:05|0.6134
08:18:06|0.6134
08:18:07|0.61364
08:18:08|0.61332
08:18:09|0.6134
08:18:10|0.6134
08:18:11|0.61273
08:18:12|0.61193
08:18:13|0.6118
08:18:14|0.61184
08:18:15|0.61191
08:18:16|0.61231
08:18:17|0.61171
08:18:18|0.61212
08:18:19|0.6118
08:18:20|0.6116
08:18:21|0.61163
08:18:22|0.612
08:18:23|0.61271
08:18:24|0.61213
08:18:25|0.61245
08:18:27|0.61256
08:18:27|0.61362
08:18:28|0.6129
08:18:30|0.61314
08:18:31|0.61299
08:18:33|0.61251
08:18:33|0.6121
08:18:35|0.61186
08:18:37|0.61204
08:18:38|0.61213
08:18:39|0.61247
08:18:39|0.61198
08:18:41|0.61174
08:18:43|0.61191
08:18:43|0.61184
08:18:45|0.61158
08:18:46|0.61158
08:18:47|0.6117
08:18:48|0.61125
08:18:49|0.61037
08:18:50|0.61067
08:18:51|0.60983
08:18:52|0.6103
08:18:53|0.60987
08:18:54|0.60991
08:18:55|0.60966
08:18:56|0.60915
08:18:57|0.60927
08:18:58|0.60931
08:18:59|0.60886
08:19:01|0.60953
08:19:01|0.60898
08:19:02|0.60879
08:19:04|0.60911
08:19:05|0.60822
08:19:06|0.60813
08:19:07|0.60861
08:19:08|0.60861
08:19:09|0.60896
08:19:10|0.60874
08:19:11|0.60814
08:19:12|0.60801
08:19:13|0.60821
08:19:14|0.608
08:19:15|0.60825
08:19:16|0.60889
08:19:17|0.60908
08:19:18|0.60941
08:19:19|0.60848
08:19:20|0.60857
08:19:21|0.6086
08:19:22|0.60892
08:19:23|0.60893
08:19:24|0.60949
08:19:25|0.60924
08:19:26|0.60921
08:19:27|0.60945
08:19:28|0.60954
08:19:29|0.6096
08:19:30|0.6096
08:19:32|0.6098
08:19:34|0.61079
08:19:36|0.61031
08:19:36|0.6096
08:19:38|0.60943
08:19:39|0.60904
08:19:40|0.60945
08:19:41|0.60932
08:19:43|0.60924
08:19:44|0.60935
08:19:46|0.60964
08:19:46|0.60926
08:19:47|0.60904
08:19:49|0.60938
08:19:49|0.60938
08:19:51|0.60866
08:19:52|0.60801
08:19:54|0.60841
08:19:54|0.6086
08:19:55|0.60846
08:19:56|0.60822
08:19:57|0.60823
08:19:59|0.60823
08:19:59|0.60831
08:20:00|0.60843
08:20:01|0.60823
08:20:02|0.60804
08:20:03|0.60807
08:20:04|0.60802
08:20:05|0.60811
08:20:07|0.608
08:20:08|0.60884
08:20:09|0.60839
08:20:10|0.60867
08:20:11|0.60808
08:20:12|0.60837
08:20:13|0.60802
08:20:14|0.60805
08:20:15|0.608
08:20:16|0.60753
08:20:17|0.60641
08:20:18|0.60673
08:20:19|0.60661
08:20:20|0.60654
08:20:21|0.60661
08:20:22|0.60704
08:20:23|0.60724
08:20:24|0.60683
08:20:25|0.60699
08:20:26|0.60684
08:20:27|0.60683
08:20:28|0.60694
08:20:29|0.60715
08:20:30|0.60761
08:20:31|0.60797
08:20:33|0.60915
08:20:34|0.60899
08:20:36|0.60924
08:20:37|0.60899
08:20:38|0.60898
08:20:38|0.60886
08:20:40|0.60871
08:20:41|0.60892
08:20:42|0.60872
08:20:43|0.60821
08:20:44|0.60821
08:20:45|0.60851
08:20:46|0.60781
08:20:47|0.60781
08:20:48|0.60836
08:20:48|0.6086
08:20:50|0.60886
08:20:51|0.60883
08:20:52|0.60913
08:20:53|0.60916
08:20:54|0.60886
08:20:54|0.60915
08:20:56|0.60916
08:20:57|0.60914
08:20:57|0.60916
08:20:59|0.60941
08:21:00|0.6099
08:21:01|0.60927
08:21:02|0.60974
08:21:03|0.60941
08:21:04|0.60941
08:21:05|0.60938
08:21:06|0.60936
08:21:07|0.60924
08:21:08|0.60941
08:21:09|0.60941
08:21:10|0.60932
08:21:11|0.60936
08:21:13|0.6093
08:21:13|0.609
08:21:15|0.60953
08:21:16|0.6091
08:21:17|0.60882
08:21:17|0.60927
08:21:19|0.60878
08:21:20|0.60909
08:21:21|0.6091
08:21:22|0.6091
08:21:22|0.60909
08:21:23|0.6091
08:21:24|0.6091
08:21:26|0.60925
08:21:27|0.60925
08:21:28|0.60864
08:21:29|0.60843
08:21:30|0.60847
08:21:31|0.60908
08:21:31|0.60908
08:21:32|0.60889
08:21:34|0.60889
08:21:36|0.60891
08:21:37|0.60891
08:21:38|0.60891
08:21:40|0.6091
08:21:41|0.6093
08:21:42|0.60935
08:21:43|0.6091
08:21:44|0.60943
08:21:45|0.60943
08:21:47|0.6097
08:21:48|0.60944
08:21:49|0.60903
08:21:49|0.60905
08:21:50|0.60905
08:21:52|0.60891
08:21:52|0.60894
08:21:54|0.60891
08:21:55|0.60959
08:21:56|0.60915
08:21:57|0.60926
08:21:58|0.60962
08:21:59|0.60962
08:22:00|0.6096
08:22:01|0.60925
08:22:02|0.60944
08:22:03|0.61023
08:22:04|0.60985
08:22:05|0.60994
08:22:06|0.60985
08:22:07|0.60985
08:22:08|0.60947
08:22:09|0.60947
08:22:10|0.60982
08:22:11|0.60989
08:22:12|0.60989
08:22:13|0.60953
08:22:15|0.60889
08:22:16|0.60889
08:22:17|0.60938
08:22:17|0.60938
08:22:19|0.60938
08:22:20|0.60937
08:22:20|0.6091
08:22:21|0.60932
08:22:22|0.60871
08:22:24|0.60846
08:22:25|0.60877
08:22:25|0.60877
08:22:26|0.60842
08:22:27|0.60841
08:22:29|0.60842
08:22:29|0.60842
08:22:31|0.60841
08:22:32|0.60841
08:22:32|0.60848
08:22:34|0.6086
08:22:36|0.60842
08:22:37|0.60843
08:22:38|0.6086
08:22:38|0.6084
08:22:39|0.60853
08:22:40|0.60863
08:22:42|0.60863
08:22:42|0.60834
08:22:44|0.60834
08:22:45|0.60852
08:22:46|0.60884
08:22:47|0.60861
08:22:48|0.60855
08:22:50|0.6083
08:22:50|0.60855
08:22:51|0.60815
08:22:52|0.60848
08:22:53|0.6086
08:22:54|0.60878
08:22:55|0.60837
08:22:56|0.60871
08:22:57|0.60837
08:22:58|0.6087
08:23:00|0.60873
08:23:01|0.60879
08:23:02|0.60894
08:23:02|0.60893
08:23:03|0.60824
08:23:04|0.60813
08:23:06|0.60802
08:23:06|0.6083
08:23:08|0.6083
08:23:09|0.60801
08:23:10|0.60838
08:23:10|0.60837
08:23:12|0.60827
08:23:12|0.60837
08:23:14|0.60817
08:23:15|0.60818
08:23:15|0.60825
08:23:16|0.60838
08:23:17|0.60838
08:23:18|0.60838
08:23:19|0.60856
08:23:20|0.60848
08:23:21|0.60848
08:23:22|0.60845
08:23:24|0.60877
08:23:25|0.60877
08:23:25|0.60886
08:23:26|0.60868
08:23:27|0.60844
08:23:28|0.60877
08:23:29|0.60868
08:23:30|0.60877
08:23:31|0.60842
08:23:32|0.60842
08:23:33|0.60841
08:23:34|0.60841
08:23:35|0.60842
08:23:38|0.60834
08:23:39|0.60833
08:23:39|0.60866
08:23:41|0.60856
08:23:41|0.60867
08:23:42|0.6089
08:23:43|0.60889
08:23:44|0.60871
08:23:45|0.60861
08:23:46|0.60871
08:23:47|0.60871
08:23:48|0.60867
08:23:49|0.60849
08:23:50|0.60849
08:23:51|0.60854
08:23:52|0.60896
08:23:53|0.609
08:23:54|0.60901
08:23:55|0.60932
08:23:56|0.60919
08:23:57|0.60914
08:23:58|0.60915
08:24:00|0.60915
08:24:00|0.60919
08:24:01|0.60921
08:24:02|0.61011
08:24:03|0.61011
08:24:04|0.61013
08:24:05|0.6097
08:24:06|0.6097
08:24:07|0.6097
08:24:08|0.6097
08:24:10|0.61029
08:24:10|0.6101
08:24:11|0.60988
08:24:12|0.60988
08:24:13|0.6097
08:24:14|0.61005
08:24:15|0.60987
08:24:16|0.6097
08:24:17|0.6097
08:24:18|0.60951
08:24:19|0.60951
08:24:20|0.60959
08:24:21|0.6097
08:24:22|0.60943
08:24:23|0.60945
08:24:24|0.60938
08:24:25|0.60907
08:24:26|0.60901
08:24:27|0.6098
08:24:28|0.6098
08:24:29|0.60919
08:24:30|0.6091
08:24:31|0.6097
08:24:32|0.60954
08:24:33|0.60921
08:24:34|0.6094
08:24:35|0.60903
08:24:37|0.60925
08:24:39|0.60921
08:24:40|0.60921
08:24:41|0.60932
08:24:43|0.60887
08:24:44|0.60817
08:24:45|0.6082
08:24:46|0.60817
08:24:48|0.6083
08:24:49|0.60839
08:24:49|0.60849
08:24:50|0.60857
08:24:51|0.60851
08:24:54|0.60819
08:24:54|0.60802
08:24:55|0.6083
08:24:56|0.6083
08:24:57|0.6083
08:24:58|0.60844
08:24:59|0.60827
08:25:00|0.6083
08:25:01|0.60835
08:25:02|0.60851
08:25:03|0.60816
08:25:04|0.60848
08:25:06|0.60847
08:25:06|0.60998
08:25:07|0.60977
08:25:08|0.60978
08:25:10|0.60973
08:25:11|0.60952
08:25:12|0.6095
08:25:13|0.60919
08:25:14|0.60912
08:25:15|0.60912
08:25:16|0.60879
08:25:17|0.6087
08:25:18|0.60893
08:25:19|0.60893
08:25:20|0.60869
08:25:21|0.60858
08:25:22|0.60906
08:25:23|0.60897
08:25:24|0.60926
08:25:25|0.60863
08:25:26|0.60861
08:25:27|0.60903
08:25:29|0.60934
08:25:30|0.60907
08:25:31|0.60922
08:25:32|0.60923
08:25:33|0.60836
08:25:33|0.60836
08:25:34|0.60846
08:25:36|0.60846
08:25:37|0.60846
08:25:39|0.60831
08:25:41|0.60712
08:25:41|0.60703
08:25:42|0.60753
08:25:43|0.60732
08:25:45|0.60719
08:25:45|0.60713
08:25:47|0.60701
08:25:47|0.60711
08:25:49|0.60653
08:25:50|0.60685
08:25:52|0.60673
08:25:53|0.60673
08:25:54|0.60674
08:25:55|0.60686
08:25:56|0.60767
08:25:56|0.60737
08:25:58|0.6071
08:25:59|0.6071
08:26:00|0.60768
08:26:01|0.60703
08:26:02|0.60742
08:26:03|0.60709
08:26:04|0.60704
08:26:05|0.60706
08:26:06|0.60694
08:26:06|0.60664
08:26:08|0.60662
08:26:09|0.60665
08:26:10|0.60657
08:26:10|0.6073
08:26:12|0.60702
08:26:13|0.60748
08:26:14|0.60721
08:26:14|0.6074
08:26:16|0.60769
08:26:17|0.60683
08:26:18|0.60709
08:26:19|0.60658
08:26:20|0.60644
08:26:21|0.60691
08:26:22|0.60639
08:26:23|0.60682
08:26:24|0.60683
08:26:25|0.60683
08:26:26|0.60643
08:26:27|0.60691
08:26:28|0.60691
08:26:28|0.60677
08:26:30|0.60677
08:26:31|0.60659
08:26:31|0.60659
08:26:33|0.60687
08:26:34|0.60666
08:26:35|0.60666
08:26:36|0.60666
08:26:39|0.60666
08:26:40|0.60691
08:26:41|0.60677
08:26:43|0.60678
08:26:45|0.60687
08:26:45|0.60687
08:26:46|0.60681
08:26:47|0.60681
08:26:48|0.60623
08:26:49|0.60624
08:26:50|0.60608
08:26:51|0.6058
08:26:52|0.60581
08:26:53|0.60592
08:26:54|0.60619
08:26:55|0.60619
08:26:56|0.60619
08:26:57|0.60557
08:26:59|0.60588
08:26:59|0.60569
08:27:01|0.60624
08:27:02|0.60647
08:27:03|0.60598
08:27:04|0.60628
08:27:05|0.60617
08:27:06|0.60584
08:27:07|0.60578
08:27:08|0.60572
08:27:09|0.60525
08:27:10|0.60566
08:27:11|0.60558
08:27:12|0.60529
08:27:13|0.60554
08:27:14|0.60551
08:27:15|0.60519
08:27:16|0.60469
08:27:17|0.6051
08:27:18|0.60453
08:27:19|0.60444
08:27:20|0.605
08:27:21|0.60448
08:27:22|0.60494
08:27:23|0.60443
08:27:24|0.60369
08:27:25|0.60394
08:27:26|0.60396
08:27:27|0.60397
08:27:28|0.60425
08:27:29|0.60395
08:27:30|0.60406
08:27:31|0.60406
08:27:32|0.60464
08:27:33|0.60393
08:27:34|0.60387
08:27:35|0.60392
08:27:36|0.60377
08:27:37|0.60381
08:27:38|0.6034
08:27:40|0.6039
08:27:42|0.60432
08:27:43|0.60445
08:27:45|0.60434
08:27:45|0.60461
08:27:47|0.60434
08:27:47|0.60529
08:27:48|0.6059
08:27:50|0.60564
08:27:50|0.60511
08:27:52|0.60511
08:27:53|0.60534
08:27:53|0.60524
08:27:55|0.6055
08:27:55|0.60528
08:27:56|0.60528
08:27:58|0.60564
08:27:58|0.60508
08:27:59|0.60496
08:28:00|0.60483
08:28:01|0.6046
08:28:02|0.60461
08:28:03|0.60373
08:28:04|0.60373
08:28:06|0.60381
08:28:07|0.60422
08:28:08|0.60391
08:28:09|0.60418
08:28:10|0.60538
08:28:11|0.60597
08:28:12|0.60495
08:28:13|0.60563
08:28:14|0.60479
08:28:15|0.6048
08:28:16|0.605
08:28:17|0.60489
08:28:18|0.60517
08:28:19|0.60503
08:28:20|0.60494
08:28:21|0.60451
08:28:22|0.60547
08:28:23|0.605
08:28:25|0.60509
08:28:26|0.60508
08:28:27|0.60453
08:28:28|0.6044
08:28:29|0.60467
08:28:30|0.60405
08:28:31|0.60425
08:28:32|0.60444
08:28:33|0.60471
08:28:34|0.60496
08:28:35|0.60459
08:28:36|0.60452
08:28:37|0.60465
08:28:38|0.605
08:28:39|0.605
08:28:40|0.605
08:28:42|0.60509
08:28:44|0.60532
08:28:44|0.60463
08:28:47|0.60449
08:28:47|0.60424
08:28:49|0.60386
08:28:50|0.60491
08:28:51|0.60415
08:28:53|0.60416
08:28:54|0.60469
08:28:55|0.60479
08:28:56|0.60433
08:28:57|0.60467
08:28:58|0.60437
08:28:59|0.60455
08:29:00|0.60376
08:29:01|0.6042
08:29:02|0.60372
08:29:03|0.60361
08:29:04|0.60384
08:29:05|0.60474
08:29:06|0.60429
08:29:07|0.6047
08:29:08|0.6047
08:29:09|0.60446
08:29:11|0.60445
08:29:12|0.60377
08:29:13|0.60442
08:29:14|0.60412
08:29:15|0.604
08:29:16|0.604
08:29:17|0.60419
08:29:18|0.60394
08:29:19|0.60395
08:29:20|0.60419
08:29:21|0.60366
08:29:21|0.60365
08:29:23|0.60383
08:29:24|0.60383
08:29:25|0.60373
08:29:26|0.60392
08:29:27|0.60375
08:29:28|0.60374
08:29:29|0.60377
08:29:30|0.60422
08:29:31|0.60422
08:29:32|0.60422
08:29:33|0.60398
08:29:34|0.60422
08:29:35|0.60452
08:29:37|0.60479
08:29:38|0.60464
08:29:38|0.60459
08:29:39|0.60454
08:29:40|0.60412
08:29:42|0.60413
08:29:42|0.60422
08:29:44|0.60459
08:29:45|0.60387
08:29:47|0.60392
08:29:49|0.60421
08:29:49|0.60421
08:29:50|0.60387
08:29:52|0.6042
08:29:53|0.60413
08:29:54|0.60412
08:29:55|0.60421
08:29:56|0.60414
08:29:57|0.60416
08:29:58|0.60418
08:30:00|0.60418
08:30:01|0.60443
08:30:02|0.60424
08:30:03|0.60449
08:30:05|0.60458
08:30:06|0.60458
08:30:07|0.60478
08:30:08|0.60479
08:30:09|0.60458
08:30:10|0.60478
08:30:11|0.60478
08:30:12|0.60461
08:30:13|0.60461
08:30:14|0.6044
08:30:15|0.60458
08:30:16|0.60459
08:30:17|0.60468
08:30:18|0.60468
08:30:19|0.6055
08:30:20|0.60576
08:30:21|0.60576
08:30:23|0.60581
08:30:24|0.60572
08:30:24|0.60536
08:30:26|0.60496
08:30:26|0.60539
08:30:28|0.60535
08:30:29|0.60527
08:30:30|0.60509
08:30:31|0.6051
08:30:32|0.60519
08:30:33|0.60546
08:30:34|0.60576
08:30:34|0.60539
08:30:36|0.60599
08:30:36|0.60592
08:30:38|0.60599
08:30:39|0.60625
08:30:39|0.60608
08:30:41|0.60615
08:30:41|0.60608
08:30:44|0.60632
08:30:44|0.60613
08:30:47|0.60631
08:30:47|0.60609
08:30:48|0.60608
08:30:50|0.60625
08:30:51|0.60625
08:30:52|0.6061
08:30:53|0.60625
08:30:54|0.60625
08:30:55|0.60662
08:30:56|0.60669
08:30:57|0.60646
08:30:58|0.60696
08:30:59|0.60679
08:31:00|0.60699
08:31:01|0.60762
08:31:02|0.60739
08:31:03|0.60723
08:31:04|0.60755
08:31:05|0.6072
08:31:06|0.60735
08:31:07|0.60791
08:31:08|0.60769
08:31:09|0.60788
08:31:10|0.60736
08:31:11|0.6078
08:31:12|0.60701
08:31:13|0.60763
08:31:14|0.60767
08:31:15|0.60776
08:31:16|0.60795
08:31:17|0.60745
08:31:18|0.60718
08:31:19|0.60718
08:31:20|0.60673
08:31:21|0.60701
08:31:22|0.6072
08:31:23|0.60698
08:31:24|0.60678
08:31:25|0.60692
08:31:26|0.60674
08:31:27|0.60615
08:31:28|0.60609
08:31:29|0.60589
08:31:30|0.60588
08:31:31|0.60532
08:31:32|0.6063
08:31:33|0.6062
08:31:34|0.60615
08:31:35|0.60574
08:31:36|0.60574
08:31:37|0.60556
08:31:38|0.60531
08:31:39|0.60569
08:31:40|0.60558
08:31:41|0.60548
08:31:42|0.60466
08:31:43|0.6049
08:31:45|0.60465
08:31:47|0.60449
08:31:49|0.60463
08:31:49|0.60428
08:31:51|0.60428
08:31:52|0.60428
08:31:52|0.60445
08:31:55|0.60429
08:31:56|0.60416
08:31:56|0.60416
08:31:57|0.60416
08:31:58|0.604
08:31:59|0.60428
08:32:00|0.60399
08:32:01|0.60375
08:32:02|0.60363
08:32:03|0.60358
08:32:04|0.60381
08:32:06|0.60395
08:32:07|0.60375
08:32:08|0.60343
08:32:09|0.60344
08:32:10|0.60367
08:32:11|0.60343
08:32:13|0.60344
08:32:13|0.60343
08:32:14|0.6034
08:32:16|0.60318
08:32:17|0.60285
08:32:17|0.60285
08:32:19|0.60274
08:32:19|0.60239
08:32:21|0.60243
08:32:21|0.60223
08:32:23|0.60226
08:32:23|0.60177
08:32:25|0.60205
08:32:25|0.60193
08:32:27|0.60165
08:32:28|0.60194
08:32:29|0.6018
08:32:29|0.60157
08:32:31|0.60144
08:32:32|0.6011
08:32:33|0.60109
08:32:34|0.60098
08:32:35|0.60098
08:32:35|0.6007
08:32:36|0.60032
08:32:38|0.60005
08:32:39|0.5997
08:32:39|0.59847
08:32:41|0.59737
08:32:41|0.59629
08:32:42|0.59502
08:32:43|0.59623
08:32:46|0.59583
08:32:47|0.59716
08:32:48|0.59918
08:32:49|0.5976
08:32:50|0.59811
08:32:51|0.59749
08:32:53|0.59793
08:32:55|0.59788
08:32:55|0.59814
08:32:56|0.59763
08:32:57|0.59764
08:32:58|0.59763
08:32:59|0.59791
08:33:01|0.59778
08:33:01|0.59866
08:33:02|0.59899
08:33:03|0.59849
08:33:04|0.59834
08:33:05|0.59849
08:33:06|0.59788
08:33:07|0.59742
08:33:08|0.59781
08:33:10|0.59778
08:33:10|0.59777
08:33:12|0.5977
08:33:12|0.59719
08:33:14|0.59799
08:33:15|0.59796
08:33:16|0.59826
08:33:17|0.59832
08:33:18|0.59849
08:33:19|0.59866
08:33:20|0.59876
08:33:21|0.59886
08:33:22|0.59934
08:33:23|0.59948
08:33:24|0.59872
08:33:25|0.59832
08:33:26|0.59871
08:33:27|0.59843
08:33:28|0.59932
08:33:29|0.59872
08:33:30|0.59885
08:33:31|0.5987
08:33:32|0.59867
08:33:33|0.59845
08:33:34|0.59857
08:33:35|0.59864
08:33:36|0.59895
08:33:37|0.59925
08:33:38|0.59857
08:33:39|0.59874
08:33:40|0.5987
08:33:41|0.59837
08:33:42|0.59799
08:33:43|0.59848
08:33:44|0.59836
08:33:45|0.59782
08:33:47|0.59785
08:33:47|0.59691
08:33:49|0.59692
08:33:50|0.59707
08:33:51|0.59663
08:33:53|0.59792
08:33:55|0.59776
08:33:55|0.59842
08:33:56|0.59826
08:33:57|0.59781
08:33:59|0.59763
08:33:59|0.59715
08:34:00|0.59682
08:34:01|0.59622
08:34:02|0.59684
08:34:03|0.59612
08:34:04|0.59639
08:34:06|0.59702
08:34:07|0.59689
08:34:08|0.59812
08:34:09|0.59793
08:34:11|0.59854
08:34:12|0.59718
08:34:13|0.59752
08:34:14|0.5973
08:34:15|0.59704
08:34:16|0.59633
08:34:17|0.59694
08:34:18|0.59693
08:34:19|0.59638
08:34:20|0.59638
08:34:21|0.59633
08:34:22|0.5961
08:34:23|0.59629
08:34:24|0.59623
08:34:25|0.59607
08:34:26|0.59654
08:34:27|0.59689
08:34:28|0.59684
08:34:29|0.59683
08:34:30|0.59639
08:34:31|0.59651
08:34:32|0.59679
08:34:33|0.59596
08:34:34|0.59551
08:34:35|0.59629
08:34:36|0.59607
08:34:37|0.59626
08:34:38|0.59809
08:34:39|0.59786
08:34:40|0.59789
08:34:41|0.59788
08:34:42|0.59768
08:34:43|0.59791
08:34:44|0.59791
08:34:45|0.5974
08:34:47|0.59712
08:34:49|0.59701
08:34:50|0.59701
08:34:50|0.59652
08:34:52|0.59738
08:34:53|0.59738
08:34:53|0.597
08:34:55|0.59735
08:34:56|0.59782
08:34:57|0.59796
08:34:58|0.59791
08:34:58|0.59738
08:35:00|0.5975
08:35:01|0.59779
08:35:02|0.59758
08:35:03|0.5969
08:35:05|0.59716
08:35:05|0.59702
08:35:07|0.59703
08:35:07|0.59706
08:35:08|0.59751
08:35:10|0.59742
08:35:11|0.5973
08:35:12|0.59798
08:35:12|0.59793
08:35:13|0.59785
08:35:14|0.59743
08:35:16|0.5977
08:35:16|0.5979
08:35:18|0.598
08:35:19|0.59884
08:35:21|0.59915
08:35:21|0.59966
08:35:23|0.59973
08:35:24|0.59966
08:35:25|0.59945
08:35:26|0.59931
08:35:27|0.59931
08:35:28|0.59932
08:35:29|0.59932
08:35:30|0.59931
08:35:31|0.59934
08:35:32|0.59934
08:35:33|0.59935
08:35:34|0.59935
08:35:35|0.5998
08:35:36|0.59976
08:35:37|0.59932
08:35:38|0.59935
08:35:39|0.59937
08:35:40|0.59874
08:35:41|0.59923
08:35:42|0.59874
08:35:43|0.5981
08:35:44|0.59784
08:35:45|0.59803
08:35:46|0.59809
08:35:47|0.59846
08:35:48|0.59799
08:35:49|0.59838
08:35:50|0.59835
08:35:51|0.59803
08:35:53|0.59835
08:35:54|0.59804
08:35:55|0.59835
08:35:55|0.59838
08:35:57|0.59836
08:35:58|0.59871
08:35:59|0.5985
08:36:00|0.59842
08:36:02|0.59858
08:36:02|0.59868
08:36:03|0.59836
08:36:04|0.59835
08:36:05|0.59848
08:36:06|0.59891
08:36:07|0.59807
08:36:09|0.59745
08:36:10|0.59764
08:36:11|0.5975
08:36:12|0.59819
08:36:13|0.59823
08:36:15|0.59819
08:36:16|0.59839
08:36:17|0.59823
08:36:18|0.59823
08:36:19|0.5988
08:36:20|0.59841
08:36:21|0.59782
08:36:21|0.59865
08:36:22|0.59857
08:36:24|0.59855
08:36:25|0.59816
08:36:26|0.59807
08:36:26|0.59857
08:36:27|0.59857
08:36:28|0.59856
08:36:30|0.59826
08:36:31|0.59826
08:36:32|0.59854
08:36:33|0.59849
08:36:34|0.59712
08:36:35|0.5979
08:36:35|0.59778
08:36:37|0.59743
08:36:38|0.59772
08:36:39|0.59773
08:36:39|0.59741
08:36:40|0.5977
08:36:41|0.59769
08:36:42|0.5972
08:36:44|0.597
08:36:44|0.59707
08:36:46|0.59656
08:36:47|0.59686
08:36:48|0.59742
08:36:50|0.5972
08:36:51|0.59739
08:36:52|0.5977
08:36:54|0.59741
08:36:55|0.59741
08:36:55|0.59613
08:36:57|0.59619
08:36:58|0.59681
08:36:59|0.5963
08:37:00|0.59668
08:37:02|0.59668
08:37:02|0.59637
08:37:03|0.59688
08:37:06|0.59582
08:37:06|0.59589
08:37:07|0.59589
08:37:09|0.59559
08:37:09|0.59564
08:37:10|0.59591
08:37:11|0.59648
08:37:12|0.59603
08:37:13|0.59596
08:37:15|0.59556
08:37:15|0.59591
08:37:16|0.596
08:37:17|0.59661
08:37:18|0.59736
08:37:19|0.5967
08:37:20|0.59697
08:37:22|0.59709
08:37:22|0.59673
08:37:23|0.59702
08:37:25|0.59679
08:37:25|0.59673
08:37:26|0.59738
08:37:28|0.59698
08:37:29|0.5972
08:37:30|0.59627
08:37:30|0.59671
08:37:31|0.59645
08:37:33|0.59659
08:37:33|0.59658
08:37:35|0.59659
08:37:35|0.59656
08:37:36|0.59658
08:37:37|0.59658
08:37:38|0.5966
08:37:39|0.59676
08:37:40|0.59676
08:37:41|0.59699
08:37:42|0.59699
08:37:43|0.59699
08:37:44|0.59936
08:37:45|0.59969
08:37:46|0.59947
08:37:47|0.59937
08:37:48|0.59909
08:37:51|0.59805
08:37:52|0.59808
08:37:53|0.59807
08:37:54|0.59812
08:37:56|0.59845
08:37:57|0.59847
08:37:58|0.59866
08:37:59|0.59866
08:38:00|0.59865
08:38:01|0.59862
08:38:02|0.59859
08:38:03|0.59853
08:38:04|0.59809
08:38:04|0.59826
08:38:06|0.59824
08:38:07|0.59841
08:38:07|0.59706
08:38:09|0.59751
08:38:10|0.59774
08:38:11|0.59752
08:38:12|0.59784
08:38:13|0.59707
08:38:13|0.59719
08:38:15|0.60654
08:38:15|0.60562
08:38:18|0.60398
08:38:18|0.60345
08:38:19|0.603
08:38:20|0.60364
08:38:22|0.60365
08:38:23|0.6033
08:38:23|0.60364
08:38:24|0.60241
08:38:26|0.60311
08:38:26|0.6032
08:38:27|0.60335
08:38:29|0.6052
08:38:30|0.6058
08:38:30|0.60569
08:38:31|0.60641
08:38:33|0.60612
08:38:33|0.60627
08:38:34|0.6065
08:38:35|0.60664
08:38:37|0.60594
08:38:37|0.60525
08:38:39|0.60562
08:38:41|0.60496
08:38:41|0.60444
08:38:42|0.6047
08:38:43|0.6051
08:38:44|0.60637
08:38:45|0.60529
08:38:46|0.60676
08:38:47|0.60659
08:38:48|0.60609
08:38:49|0.60664
08:38:51|0.60674
08:38:53|0.60676
08:38:54|0.60724
08:38:55|0.60724
08:38:56|0.60796
08:38:57|0.60845
08:38:58|0.60869
08:38:59|0.60858
08:39:00|0.60869
08:39:01|0.60839
08:39:03|0.60776
08:39:04|0.60725
08:39:05|0.60704
08:39:06|0.60726
08:39:07|0.60771
08:39:08|0.6069
08:39:09|0.6068
08:39:10|0.60644
08:39:11|0.6066
08:39:13|0.61148
08:39:13|0.61065
08:39:16|0.61095
08:39:16|0.61093
08:39:18|0.61068
08:39:18|0.6106
08:39:19|0.61043
08:39:20|0.61055
08:39:21|0.61065
08:39:22|0.61084
08:39:23|0.61084
08:39:24|0.6113
08:39:25|0.61057
08:39:26|0.61101
08:39:27|0.61134
08:39:28|0.61101
08:39:29|0.61174
08:39:30|0.61201
08:39:31|0.61258
08:39:32|0.61334
08:39:33|0.61332
08:39:34|0.61251
08:39:35|0.6131
08:39:36|0.61357
08:39:37|0.61142
08:39:38|0.613
08:39:39|0.61298
08:39:40|0.61301
08:39:41|0.613
08:39:42|0.61176
08:39:43|0.61204
08:39:44|0.61202
08:39:45|0.61232
08:39:46|0.61201
08:39:47|0.6119
08:39:48|0.61234
08:39:50|0.61226
08:39:51|0.61194
08:39:53|0.61177
08:39:53|0.61172
08:39:55|0.61154
08:39:56|0.61122
08:39:57|0.61077
08:39:58|0.61065
08:39:59|0.6107
08:40:00|0.61071
08:40:01|0.61074
08:40:02|0.61096
08:40:03|0.61045
08:40:05|0.6111
08:40:07|0.61065
08:40:08|0.61047
08:40:09|0.61048
08:40:10|0.61055
08:40:11|0.61047
08:40:12|0.61054
08:40:13|0.61054
08:40:13|0.61049
08:40:15|0.61054
08:40:16|0.61053
08:40:17|0.61054
08:40:18|0.61054
08:40:19|0.61047
08:40:19|0.61009
08:40:21|0.61031
08:40:22|0.61019
08:40:22|0.61028
08:40:24|0.61012
08:40:25|0.61019
08:40:26|0.61002
08:40:26|0.61003
08:40:28|0.60991
08:40:29|0.60974
08:40:30|0.60982
08:40:31|0.60827
08:40:31|0.60642
08:40:32|0.60768
08:40:34|0.60768
08:40:34|0.60842
08:40:36|0.60766
08:40:36|0.60802
08:40:38|0.60823
08:40:39|0.60822
08:40:40|0.60874
08:40:41|0.60844
08:40:42|0.60775
08:40:43|0.60835
08:40:44|0.60776
08:40:45|0.60762
08:40:45|0.6077
08:40:47|0.60741
08:40:47|0.60759
08:40:48|0.60738
08:40:49|0.60752
08:40:51|0.60727
08:40:51|0.60742
08:40:54|0.6074
08:40:56|0.60733
08:40:56|0.60733
08:40:57|0.6074
08:40:58|0.6074
08:40:59|0.60721
08:41:01|0.60779
08:41:02|0.60779
08:41:02|0.60757
08:41:03|0.60803
08:41:04|0.60803
08:41:05|0.60803
08:41:06|0.60789
08:41:07|0.60819
08:41:08|0.60807
08:41:09|0.60819
08:41:11|0.60857
08:41:13|0.60796
08:41:15|0.60797
08:41:16|0.60808
08:41:17|0.60773
08:41:18|0.60807
08:41:19|0.60777
08:41:20|0.6079
08:41:21|0.6078
08:41:21|0.60798
08:41:23|0.60798
08:41:25|0.60792
08:41:25|0.60791
08:41:26|0.60794
08:41:27|0.60781
08:41:30|0.60774
08:41:30|0.60743
08:41:31|0.60743
08:41:32|0.60719
08:41:33|0.60693
08:41:34|0.6063
08:41:35|0.60554
08:41:36|0.60495
08:41:37|0.60613
08:41:38|0.60649
08:41:39|0.60656
08:41:40|0.60683
08:41:41|0.6066
08:41:42|0.6066
08:41:43|0.6065
08:41:44|0.60652
08:41:45|0.60781
08:41:46|0.60781
08:41:48|0.60768
08:41:48|0.60787
08:41:49|0.60761
08:41:50|0.60763
08:41:51|0.60762
08:41:52|0.60748
08:41:54|0.60752
08:41:56|0.60788
08:41:57|0.60814
08:41:58|0.60818
08:41:59|0.60851
08:42:00|0.60859
08:42:01|0.60858
08:42:03|0.60838
08:42:04|0.60845
08:42:05|0.60764
08:42:06|0.60707
08:42:07|0.6071
08:42:08|0.60745
08:42:09|0.60745
08:42:10|0.60745
08:42:11|0.60745
08:42:12|0.60745
08:42:12|0.60727
08:42:14|0.60741
08:42:15|0.60695
08:42:16|0.60694
08:42:17|0.6073
08:42:18|0.60729
08:42:19|0.60729
08:42:20|0.60717
08:42:21|0.6072
08:42:21|0.60729
08:42:22|0.6073
08:42:24|0.6074
08:42:25|0.6074
08:42:26|0.60716
08:42:27|0.60698
08:42:28|0.6072
08:42:29|0.60711
08:42:30|0.60716
08:42:31|0.60719
08:42:31|0.6079
08:42:32|0.61097
08:42:34|0.61096
08:42:34|0.6108
08:42:35|0.61045
08:42:37|0.61014
08:42:38|0.61109
08:42:39|0.61062
08:42:40|0.61045
08:42:41|0.61046
08:42:41|0.61046
08:42:43|0.61045
08:42:44|0.61052
08:42:45|0.61046
08:42:46|0.61045
08:42:47|0.61014
08:42:48|0.61001
08:42:48|0.60989
08:42:50|0.61045
08:42:50|0.61043
08:42:51|0.61034
08:42:53|0.61034
08:42:54|0.61042
08:42:56|0.61038
08:42:58|0.60983
08:42:59|0.61023
08:43:00|0.60984
08:43:02|0.60988
08:43:02|0.60986
08:43:03|0.60985
08:43:05|0.60977
08:43:05|0.60999
08:43:07|0.60977
08:43:07|0.60982
08:43:08|0.61004
08:43:09|0.61004
08:43:10|0.6104
08:43:11|0.61003
08:43:12|0.61011
08:43:13|0.61017
08:43:14|0.61028
08:43:15|0.61046
08:43:16|0.61046
08:43:17|0.60997
08:43:18|0.60997
08:43:19|0.61043
08:43:20|0.61004
08:43:21|0.61004
08:43:22|0.61004
08:43:23|0.61014
08:43:24|0.61014
08:43:25|0.60995
08:43:26|0.61013
08:43:27|0.61013
08:43:28|0.6101
08:43:29|0.61013
08:43:30|0.61007
08:43:31|0.61012
08:43:32|0.61011
08:43:33|0.61008
08:43:34|0.61011
08:43:35|0.61009
08:43:36|0.6101
08:43:37|0.61014
08:43:38|0.61019
08:43:39|0.6104
08:43:40|0.6104
08:43:41|0.61071
08:43:42|0.61078
08:43:43|0.61108
08:43:44|0.61097
08:43:45|0.61095
08:43:46|0.611
08:43:47|0.611
08:43:48|0.6114
08:43:49|0.61134
08:43:50|0.61134
08:43:51|0.61141
08:43:52|0.61095
08:43:53|0.61114
08:43:54|0.61107
08:43:56|0.61113
08:43:57|0.61123
08:43:59|0.6118
08:44:00|0.61167
08:44:01|0.61169
08:44:02|0.61171
08:44:03|0.61162
08:44:04|0.61078
08:44:05|0.61094
08:44:06|0.61119
08:44:07|0.61086
08:44:08|0.61066
08:44:09|0.61055
08:44:10|0.61024
08:44:10|0.61087
08:44:12|0.61087
08:44:12|0.61023
08:44:14|0.61062
08:44:15|0.61049
08:44:16|0.61049
08:44:17|0.61038
08:44:18|0.61038
08:44:19|0.61051
08:44:21|0.61073
08:44:21|0.61063
08:44:22|0.61063
08:44:23|0.61059
08:44:25|0.61077
08:44:26|0.61079
08:44:26|0.61079
08:44:29|0.61068
08:44:29|0.61064
08:44:31|0.61064
08:44:31|0.61063
08:44:32|0.61081
08:44:33|0.61081
08:44:34|0.61081
08:44:35|0.61079
08:44:36|0.61066
08:44:37|0.61066
08:44:38|0.61067
08:44:39|0.61072
08:44:40|0.61066
08:44:41|0.61066
08:44:42|0.61066
08:44:43|0.61066
08:44:45|0.61067
08:44:45|0.61066
08:44:47|0.61067
08:44:47|0.61067
08:44:48|0.61043
08:44:49|0.61013
08:44:51|0.61043
08:44:52|0.61043
08:44:52|0.61035
08:44:53|0.61066
08:44:54|0.61066
08:44:56|0.61043
08:44:58|0.61001
08:44:59|0.61049
08:45:00|0.61049
08:45:02|0.6103
08:45:03|0.6102
08:45:04|0.61044
08:45:05|0.61044
08:45:06|0.61044
08:45:07|0.61025
08:45:08|0.6102
08:45:09|0.61027
08:45:10|0.61045
08:45:11|0.61064
08:45:12|0.61066
08:45:13|0.61081
08:45:14|0.611
08:45:15|0.61197
08:45:16|0.61174
08:45:17|0.61174
08:45:18|0.61174
08:45:19|0.61174
08:45:20|0.61138
08:45:21|0.61103
08:45:22|0.61132
08:45:23|0.6113
08:45:24|0.61135
08:45:25|0.61117
08:45:26|0.61115
08:45:27|0.61115
08:45:28|0.61117
08:45:29|0.61138
08:45:30|0.61138
08:45:31|0.61173
08:45:32|0.61172
08:45:33|0.6117
08:45:34|0.61162
08:45:35|0.61128
08:45:36|0.61157
08:45:37|0.61153
08:45:38|0.61182
08:45:39|0.61189
08:45:40|0.612
08:45:41|0.61177
08:45:42|0.6118
08:45:43|0.61189
08:45:44|0.61154
08:45:45|0.61115
08:45:46|0.61196
08:45:47|0.61196
08:45:48|0.61117
08:45:49|0.61113
08:45:50|0.61102
08:45:51|0.61064
08:45:52|0.61076
08:45:53|0.61087
08:45:54|0.61087
08:45:55|0.61102
08:45:56|0.61102
08:45:57|0.61101
08:45:59|0.61094
08:46:01|0.61059
08:46:01|0.61097
08:46:03|0.61069
08:46:04|0.61081
08:46:05|0.61044
08:46:06|0.61023
08:46:07|0.61023
08:46:08|0.61021
08:46:09|0.61023
08:46:10|0.61021
08:46:11|0.6107
08:46:13|0.61049
08:46:13|0.61031
08:46:15|0.61002
08:46:16|0.61018
08:46:17|0.61
08:46:17|0.61013
08:46:19|0.61013
08:46:19|0.60988
08:46:20|0.61011
08:46:22|0.60988
08:46:23|0.60988
08:46:23|0.60971
08:46:24|0.61001
08:46:25|0.61001
08:46:26|0.60996
08:46:28|0.60996
08:46:28|0.60979
08:46:29|0.60996
08:46:31|0.60971
08:46:31|0.60983
08:46:32|0.60981
08:46:33|0.60971
08:46:34|0.60981
08:46:35|0.60981
08:46:36|0.60981
08:46:37|0.60981
08:46:38|0.60981
08:46:39|0.60997
08:46:40|0.60988
08:46:41|0.60988
08:46:42|0.60983
08:46:43|0.60983
08:46:44|0.60986
08:46:45|0.60975
08:46:46|0.60987
08:46:47|0.60987
08:46:48|0.60969
08:46:49|0.60972
08:46:50|0.60972
08:46:51|0.60983
08:46:52|0.60969
08:46:53|0.60963
08:46:54|0.60966
08:46:55|0.60972
08:46:56|0.60985
08:46:57|0.60972
08:46:59|0.60966
08:47:01|0.60968
08:47:03|0.60965
08:47:04|0.60952
08:47:06|0.60948
08:47:07|0.60942
08:47:08|0.60904
08:47:09|0.60875
08:47:10|0.60741
08:47:11|0.60767
08:47:12|0.60661
08:47:12|0.60644
08:47:13|0.60589
08:47:15|0.6063
08:47:16|0.60545
08:47:17|0.60587
08:47:17|0.60655
08:47:19|0.60638
08:47:20|0.60629
08:47:21|0.60629
08:47:22|0.60584
08:47:23|0.60626
08:47:24|0.60627
08:47:25|0.60627
08:47:26|0.60627
08:47:27|0.60654
08:47:28|0.60605
08:47:29|0.60609
08:47:30|0.60584
08:47:31|0.60561
08:47:32|0.6051
08:47:33|0.60522
08:47:34|0.60473
08:47:35|0.60464
08:47:36|0.60362
08:47:37|0.60368
08:47:38|0.60344
08:47:38|0.60463
08:47:40|0.60399
08:47:41|0.60378
08:47:42|0.60304
08:47:42|0.6029
08:47:44|0.60209
08:47:45|0.60284
08:47:46|0.60171
08:47:47|0.60217
08:47:48|0.60185
08:47:49|0.60205
08:47:50|0.60211
08:47:51|0.60241
08:47:52|0.60208
08:47:53|0.60248
08:47:53|0.60229
08:47:55|0.60257
08:47:56|0.60235
08:47:56|0.60189
08:47:58|0.60165
08:47:59|0.60179
08:48:01|0.60158
08:48:02|0.60285
08:48:03|0.60229
08:48:04|0.6015
08:48:05|0.60169
08:48:07|0.60193
08:48:07|0.60211
08:48:08|0.602
08:48:09|0.602
08:48:10|0.60188
08:48:11|0.60175
08:48:12|0.60183
08:48:13|0.60187
08:48:14|0.60128
08:48:15|0.60148
08:48:17|0.60145
08:48:18|0.60309
08:48:18|0.60337
08:48:19|0.60378
08:48:20|0.60415
08:48:21|0.60432
08:48:22|0.60432
08:48:23|0.60379
08:48:24|0.60381
08:48:25|0.60336
08:48:26|0.60267
08:48:27|0.60378
08:48:28|0.60333
08:48:29|0.60352
08:48:30|0.60398
08:48:31|0.60377
08:48:32|0.60393
08:48:33|0.60372
08:48:34|0.60368
08:48:35|0.6039
08:48:36|0.60413
08:48:37|0.60386
08:48:38|0.60396
08:48:39|0.60396
08:48:40|0.60384
08:48:41|0.604
08:48:42|0.60388
08:48:43|0.60388
08:48:45|0.60342
08:48:45|0.6034
08:48:46|0.60334
08:48:47|0.60265
08:48:48|0.60233
08:48:49|0.60196
08:48:50|0.60269
08:48:51|0.60279
08:48:52|0.60276
08:48:53|0.60276
08:48:54|0.60276
08:48:55|0.60293
08:48:56|0.60356
08:48:57|0.60365
08:48:58|0.60365
08:48:59|0.60365
08:49:01|0.60351
08:49:03|0.60351
08:49:04|0.60299
08:49:04|0.60292
08:49:07|0.60323
08:49:08|0.60299
08:49:09|0.60264
08:49:11|0.60273
08:49:12|0.60273
08:49:13|0.60273
08:49:13|0.60288
08:49:14|0.60288
08:49:15|0.60316
08:49:16|0.60315
08:49:17|0.60327
08:49:18|0.60327
08:49:19|0.60285
08:49:20|0.60285
08:49:21|0.60314
08:49:23|0.60279
08:49:23|0.60273
08:49:25|0.60274
08:49:26|0.60317
08:49:27|0.60283
08:49:28|0.60315
08:49:29|0.60327
08:49:30|0.60298
08:49:31|0.60331
08:49:32|0.60319
08:49:33|0.60319
08:49:34|0.60369
08:49:35|0.60321
08:49:36|0.60319
08:49:37|0.60306
08:49:38|0.60319
08:49:39|0.60331
08:49:40|0.60353
08:49:41|0.60353
08:49:42|0.60369
08:49:43|0.6038
08:49:44|0.60463
08:49:46|0.60406
08:49:47|0.60432
08:49:47|0.60432
08:49:49|0.60399
08:49:50|0.60367
08:49:51|0.6034
08:49:52|0.60353
08:49:52|0.60334
08:49:53|0.60344
08:49:54|0.60386
08:49:56|0.60386
08:49:57|0.60385
08:49:58|0.60385
08:49:58|0.60323
08:49:59|0.60371
08:50:00|0.60348
08:50:02|0.60401
08:50:03|0.60362
08:50:04|0.60437
08:50:06|0.6041
08:50:07|0.60414
08:50:08|0.60391
08:50:08|0.60436
08:50:09|0.60446
08:50:11|0.60437
08:50:12|0.60437
08:50:13|0.60455
08:50:15|0.60511
08:50:15|0.60582
08:50:16|0.60583
08:50:18|0.60581
08:50:18|0.60577
08:50:19|0.60583
08:50:21|0.60583
08:50:21|0.60554
08:50:23|0.60576
08:50:23|0.606
08:50:24|0.60599
08:50:25|0.60599
08:50:26|0.60617
08:50:27|0.60623
08:50:28|0.60606
08:50:29|0.60604
08:50:30|0.60585
08:50:32|0.60643
08:50:32|0.60643
08:50:33|0.60617
08:50:34|0.60617
08:50:35|0.60593
08:50:36|0.60575
08:50:37|0.60573
08:50:38|0.60533
08:50:40|0.6039
08:50:41|0.60421
08:50:41|0.60404
08:50:43|0.60405
08:50:43|0.60405
08:50:45|0.6039
08:50:45|0.60371
08:50:46|0.60349
08:50:48|0.60326
08:50:48|0.60279
08:50:49|0.60317
08:50:50|0.60268
08:50:51|0.60293
08:50:52|0.60286
08:50:54|0.60286
08:50:54|0.60286
08:50:55|0.6028
08:50:56|0.60289
08:50:57|0.60336
08:50:58|0.60306
08:51:00|0.60323
08:51:01|0.60323
08:51:01|0.60337
08:51:04|0.60353
08:51:05|0.60347
08:51:06|0.60323
08:51:07|0.60323
08:51:08|0.60309
08:51:09|0.60309
08:51:11|0.60366
08:51:12|0.60384
08:51:14|0.60316
08:51:14|0.60396
08:51:16|0.60396
08:51:17|0.60366
08:51:18|0.60347
08:51:19|0.60362
08:51:19|0.6035
08:51:20|0.6035
08:51:22|0.60349
08:51:22|0.60348
08:51:24|0.60344
08:51:24|0.60338
08:51:25|0.6032
08:51:26|0.60327
08:51:27|0.60349
08:51:28|0.60349
08:51:29|0.60349
08:51:32|0.60395
08:51:32|0.60389
08:51:33|0.604
08:51:34|0.6035
08:51:35|0.60384
08:51:36|0.6044
08:51:37|0.60399
08:51:38|0.60437
08:51:39|0.60384
08:51:40|0.60392
08:51:41|0.60392
08:51:42|0.60418
08:51:43|0.60418
08:51:44|0.60388
08:51:45|0.60427
08:51:46|0.60427
08:51:48|0.60442
08:51:48|0.60442
08:51:49|0.60442
08:51:50|0.60384
08:51:51|0.60361
08:51:52|0.60361
08:51:53|0.60397
08:51:54|0.60386
08:51:55|0.60359
08:51:56|0.60375
08:51:57|0.60403
08:51:58|0.6036
08:51:59|0.60359
08:52:00|0.60326
08:52:01|0.60324
08:52:02|0.60324
08:52:04|0.60321
08:52:06|0.60295
08:52:07|0.6029
08:52:08|0.60291
08:52:10|0.60295
08:52:11|0.60296
08:52:12|0.60292
08:52:12|0.60332
08:52:13|0.60349
08:52:15|0.60349
08:52:16|0.60349
08:52:17|0.60348
08:52:18|0.60218
08:52:18|0.60262
08:52:20|0.60261
08:52:20|0.6022
08:52:21|0.6022
08:52:23|0.60249
08:52:23|0.60223
08:52:24|0.60249
08:52:26|0.60248
08:52:27|0.60262
08:52:29|0.60235
08:52:29|0.60249
08:52:30|0.60254
08:52:31|0.60262
08:52:32|0.60262
08:52:34|0.60244
08:52:35|0.60243
08:52:36|0.60199
08:52:37|0.60167
08:52:38|0.6014
08:52:39|0.60154
08:52:40|0.60145
08:52:41|0.60104
08:52:42|0.60123
08:52:43|0.60102
08:52:44|0.60077
08:52:45|0.60077
08:52:46|0.60017
08:52:47|0.60032
08:52:48|0.60036
08:52:49|0.60042
08:52:50|0.60186
08:52:51|0.60226
08:52:52|0.60203
08:52:53|0.60216
08:52:54|0.60195
08:52:55|0.60223
08:52:56|0.60223
08:52:57|0.60199
08:52:58|0.60182
08:52:59|0.60166
08:53:00|0.6019
08:53:01|0.60182
08:53:02|0.60186
08:53:03|0.60195
08:53:04|0.60182
08:53:06|0.60145
08:53:07|0.6019
08:53:08|0.60211
08:53:09|0.60255
08:53:10|0.602
08:53:11|0.60249
08:53:12|0.60287
08:53:13|0.60275
08:53:15|0.60291
08:53:16|0.60295
08:53:17|0.60284
08:53:19|0.60285
08:53:19|0.60286
08:53:21|0.6022
08:53:21|0.60185
08:53:22|0.60224
08:53:23|0.60224
08:53:24|0.60183
08:53:25|0.60207
08:53:26|0.60261
08:53:27|0.60183
08:53:28|0.60224
08:53:29|0.60236
08:53:31|0.60241
08:53:31|0.60261
08:53:32|0.6022
08:53:34|0.60187
08:53:34|0.60222
08:53:35|0.60241
08:53:36|0.60197
08:53:37|0.60197
08:53:38|0.60172
08:53:40|0.60112
08:53:40|0.60161
08:53:41|0.60161
08:53:42|0.60212
08:53:43|0.60191
08:53:45|0.60198
08:53:45|0.60289
08:53:46|0.60285
08:53:47|0.60222
08:53:48|0.60185
08:53:49|0.60224
08:53:51|0.60208
08:53:51|0.60157
08:53:53|0.60173
08:53:53|0.60167
08:53:54|0.60167
08:53:55|0.60166
08:53:57|0.60127
08:53:57|0.6012
08:53:58|0.60119
08:53:59|0.60149
08:54:00|0.60129
08:54:01|0.60129
08:54:02|0.6014
08:54:03|0.60057
08:54:04|0.60058
08:54:07|0.60069
08:54:07|0.60069
08:54:08|0.60185
08:54:10|0.60116
08:54:12|0.60195
08:54:14|0.60099
08:54:14|0.60158
08:54:15|0.60149
08:54:16|0.60149
08:54:17|0.60156
08:54:19|0.60158
08:54:20|0.60197
08:54:21|0.60191
08:54:22|0.60156
08:54:24|0.60156
08:54:25|0.602
08:54:26|0.60096
08:54:27|0.60115
08:54:28|0.60117
08:54:29|0.60027
08:54:30|0.60078
08:54:31|0.60096
08:54:32|0.60129
08:54:34|0.60093
08:54:35|0.60103
08:54:36|0.60078
08:54:37|0.601
08:54:38|0.60075
08:54:40|0.60074
08:54:40|0.6006
08:54:41|0.6002
08:54:42|0.60019
08:54:43|0.6002
08:54:44|0.5998
08:54:45|0.59914
08:54:46|0.59894
08:54:47|0.59888
08:54:48|0.59884
08:54:49|0.5987
08:54:50|0.59852
08:54:51|0.59934
08:54:52|0.59946
08:54:53|0.59989
08:54:54|0.59938
08:54:55|0.59992
08:54:56|0.59943
08:54:57|0.59923
08:54:59|0.59948
08:55:00|0.59967
08:55:00|0.59922
08:55:01|0.59904
08:55:02|0.59902
08:55:04|0.59925
08:55:04|0.59925
08:55:05|0.59905
08:55:08|0.59916
08:55:08|0.59925
08:55:09|0.5999
08:55:11|0.6
08:55:12|0.6
08:55:14|0.59987
08:55:15|0.60057
08:55:16|0.60158
08:55:17|0.60224
08:55:18|0.60302
08:55:19|0.60319
08:55:20|0.60273
08:55:21|0.60234
08:55:22|0.60203
08:55:23|0.60195
08:55:23|0.60158
08:55:24|0.60191
08:55:26|0.60158
08:55:26|0.60228
08:55:28|0.60257
08:55:29|0.60263
08:55:30|0.60286
08:55:31|0.60313
08:55:32|0.60233
08:55:33|0.60193
08:55:34|0.60193
08:55:35|0.60193
08:55:36|0.60159
08:55:37|0.60158
08:55:38|0.60141
08:55:38|0.60083
08:55:39|0.60083
08:55:40|0.6005
08:55:42|0.60015
08:55:43|0.60043
08:55:43|0.60086
08:55:45|0.60033
08:55:45|0.60069
08:55:47|0.60069
08:55:48|0.60064
08:55:49|0.60046
08:55:49|0.60046
08:55:50|0.60046
08:55:52|0.60073
08:55:52|0.60067
08:55:54|0.60067
08:55:54|0.60064
08:55:56|0.60064
08:55:56|0.60051
08:55:58|0.60071
08:55:59|0.60069
08:56:00|0.60069
08:56:01|0.60069
08:56:02|0.60081
08:56:04|0.60133
08:56:04|0.60125
08:56:05|0.60161
08:56:06|0.60155
08:56:09|0.60164
08:56:10|0.60137
08:56:11|0.6014
08:56:12|0.60157
08:56:13|0.60134
08:56:14|0.60187
08:56:14|0.60187
08:56:16|0.60101
08:56:17|0.6016
08:56:18|0.60191
08:56:18|0.60137
08:56:19|0.60188
08:56:21|0.60217
08:56:22|0.60219
08:56:23|0.60161
08:56:23|0.60211
08:56:24|0.60158
08:56:25|0.60158
08:56:26|0.6021
08:56:28|0.60219
08:56:28|0.60248
08:56:29|0.6025
08:56:31|0.60252
08:56:32|0.60248
08:56:33|0.60248
08:56:33|0.60238
08:56:35|0.60236
08:56:35|0.60236
08:56:37|0.60229
08:56:37|0.60226
08:56:39|0.60226
08:56:40|0.60192
08:56:41|0.60246
08:56:41|0.60254
08:56:42|0.60271
08:56:43|0.60227
08:56:44|0.60237
08:56:45|0.60231
08:56:46|0.60238
08:56:48|0.60285
08:56:48|0.60238
08:56:50|0.60281
08:56:51|0.60281
08:56:52|0.60281
08:56:52|0.60238
08:56:54|0.60318
08:56:54|0.60273
08:56:56|0.60322
08:56:56|0.60299
08:56:58|0.60304
08:56:59|0.60282
08:56:59|0.60291
08:57:00|0.60297
08:57:01|0.60316
08:57:02|0.60316
08:57:03|0.60299
08:57:05|0.60299
08:57:05|0.60319
08:57:07|0.60312
08:57:08|0.60312
08:57:10|0.60251
08:57:12|0.6025
08:57:13|0.60246
08:57:13|0.60342
08:57:15|0.60342
08:57:15|0.60342
08:57:17|0.60342
08:57:18|0.60342
08:57:19|0.6034
08:57:20|0.60313
08:57:21|0.60347
08:57:23|0.60329
08:57:23|0.60346
08:57:25|0.60289
08:57:26|0.60233
08:57:27|0.6022
08:57:28|0.60219
08:57:29|0.6024
08:57:30|0.60269
08:57:31|0.60227
08:57:32|0.60227
08:57:33|0.60249
08:57:34|0.60203
08:57:35|0.60222
08:57:37|0.60176
08:57:37|0.60167
08:57:39|0.60254
08:57:39|0.6025
08:57:41|0.60282
08:57:41|0.60256
08:57:43|0.60256
08:57:44|0.60263
08:57:45|0.6025
08:57:45|0.6022
08:57:47|0.60249
08:57:48|0.60281
08:57:49|0.60281
08:57:50|0.603
08:57:51|0.60329
08:57:53|0.60329
08:57:53|0.60316
08:57:54|0.60316
08:57:56|0.60316
08:57:56|0.603
08:57:57|0.603
08:57:58|0.60349
08:57:59|0.60297
08:58:01|0.60293
08:58:01|0.60375
08:58:02|0.60367
08:58:03|0.6033
08:58:04|0.6033
08:58:05|0.60367
08:58:06|0.60367
08:58:07|0.60285
08:58:08|0.60345
08:58:10|0.60354
08:58:12|0.60334
08:58:12|0.60365
08:58:13|0.60343
08:58:15|0.60357
08:58:16|0.6038
08:58:17|0.60386
08:58:17|0.60408
08:58:18|0.60448
08:58:20|0.60463
08:58:20|0.60386
08:58:22|0.60375
08:58:22|0.6036
08:58:24|0.6043
08:58:25|0.60416
08:58:25|0.60403
08:58:27|0.60374
08:58:29|0.60374
08:58:29|0.6037
08:58:30|0.6037
08:58:31|0.60369
08:58:32|0.6036
08:58:33|0.6036
08:58:34|0.60265
08:58:35|0.60296
08:58:36|0.60282
08:58:37|0.60281
08:58:38|0.6028
08:58:39|0.60318
08:58:40|0.60318
08:58:41|0.6028
08:58:42|0.603
08:58:43|0.603
08:58:44|0.603
08:58:45|0.603
08:58:46|0.60318
08:58:47|0.60319
08:58:48|0.60314
08:58:49|0.60224
08:58:50|0.60227
08:58:51|0.60152
08:58:52|0.60147
08:58:53|0.60142
08:58:54|0.60195
08:58:55|0.60195
08:58:56|0.602
08:58:57|0.602
08:58:58|0.6006
08:58:59|0.60061
08:59:00|0.60059
08:59:01|0.60081
08:59:02|0.60113
08:59:03|0.60103
08:59:04|0.60103
08:59:06|0.60156
08:59:06|0.60156
08:59:07|0.6013
08:59:08|0.60128
08:59:09|0.60105
08:59:11|0.60124
08:59:13|0.60116
08:59:14|0.60116
08:59:14|0.60144
08:59:16|0.60116
08:59:17|0.60117
08:59:18|0.6013
08:59:19|0.60116
08:59:21|0.60104
08:59:22|0.60134
08:59:23|0.60099
08:59:23|0.601
08:59:25|0.60139
08:59:26|0.60245
08:59:28|0.60352
08:59:28|0.6037
08:59:29|0.60325
08:59:30|0.60325
08:59:31|0.60253
08:59:32|0.60289
08:59:33|0.60257
08:59:34|0.60257
08:59:35|0.6029
08:59:36|0.603
08:59:37|0.60318
08:59:38|0.60318
08:59:39|0.60318
08:59:40|0.60289
08:59:41|0.60297
08:59:42|0.60293
08:59:43|0.60265
08:59:44|0.60265
08:59:45|0.60257
08:59:46|0.60274
08:59:47|0.60306
08:59:48|0.60318
08:59:49|0.60317
08:59:50|0.60313
08:59:51|0.60304
08:59:52|0.60279
08:59:53|0.60099
08:59:54|0.60102
08:59:55|0.60137
08:59:56|0.6013
08:59:57|0.60147
08:59:58|0.60121
08:59:59|0.60146
09:00:00|0.60147
09:00:01|0.60119
09:00:02|0.6014
09:00:03|0.60137
09:00:05|0.6014
09:00:05|0.60122
09:00:06|0.60122
09:00:07|0.601
09:00:08|0.60119
09:00:09|0.60149
09:00:10|0.60182
09:00:12|0.60159
09:00:14|0.60159
09:00:15|0.6016
09:00:15|0.60147
09:00:17|0.60068
09:00:17|0.60077
09:00:19|0.60053
09:00:20|0.60062
09:00:21|0.60062
09:00:22|0.60076
09:00:23|0.60079
09:00:24|0.60112
09:00:25|0.60105
09:00:26|0.60066
09:00:27|0.60124
09:00:28|0.60087
09:00:29|0.60123
09:00:30|0.60104
09:00:31|0.60069
09:00:32|0.60101
09:00:33|0.60068
09:00:34|0.60079
09:00:35|0.60046
09:00:36|0.60065
09:00:37|0.60032
09:00:38|0.60037
09:00:39|0.6005
09:00:40|0.60057
09:00:41|0.60079
09:00:42|0.6005
09:00:43|0.60104
09:00:44|0.60101
09:00:45|0.60105
09:00:46|0.60102
09:00:47|0.60103
09:00:48|0.60103
09:00:49|0.60102
09:00:50|0.60102
09:00:51|0.60102
09:00:52|0.60087
09:00:53|0.60087
09:00:54|0.60087
09:00:55|0.6005
09:00:56|0.60099
09:00:57|0.60099
09:00:58|0.60099
09:00:59|0.60083
09:01:00|0.60084
09:01:01|0.6013
09:01:02|0.60112
09:01:03|0.60112
09:01:04|0.60098
09:01:05|0.60111
09:01:06|0.60127
09:01:07|0.60155
09:01:08|0.60135
09:01:09|0.60111
09:01:10|0.60111
09:01:11|0.6015
09:01:12|0.60115
09:01:14|0.60108
09:01:15|0.60127
09:01:17|0.60157
09:01:18|0.60128
09:01:19|0.60128
09:01:19|0.60052
09:01:22|0.60038
09:01:22|0.60056
09:01:23|0.60082
09:01:24|0.60077
09:01:25|0.60013
09:01:26|0.60084
09:01:27|0.60059
09:01:28|0.60083
09:01:29|0.60083
09:01:30|0.60056
09:01:31|0.60076
09:01:32|0.60029
09:01:34|0.6006
09:01:34|0.60071
09:01:35|0.60021
09:01:36|0.60027
09:01:37|0.60049
09:01:38|0.60013
09:01:39|0.60041
09:01:40|0.60054
09:01:41|0.60067
09:01:42|0.60067
09:01:43|0.60084
09:01:44|0.60084
09:01:45|0.60005
09:01:46|0.60005
09:01:47|0.6
09:01:48|0.59931
09:01:49|0.59991
09:01:50|0.59931
09:01:51|0.59958
09:01:52|0.59956
09:01:53|0.59994
09:01:54|0.59931
09:01:55|0.59932
09:01:56|0.59908
09:01:57|0.59874
09:01:58|0.59864
09:01:59|0.59865
09:02:00|0.59866
09:02:01|0.59931
09:02:02|0.5992
09:02:03|0.59923
09:02:04|0.59883
09:02:05|0.59871
09:02:06|0.59922
09:02:07|0.59928
09:02:08|0.59901
09:02:09|0.59953
09:02:10|0.59924
09:02:11|0.5995
09:02:12|0.59923
09:02:14|0.5992
09:02:16|0.59934
09:02:18|0.59934
09:02:19|0.59953
09:02:21|0.5991
09:02:22|0.5993
09:02:22|0.59939
09:02:23|0.59932
09:02:25|0.59939
09:02:26|0.59936
09:02:26|0.59994
09:02:27|0.60051
09:02:29|0.60015
09:02:29|0.60017
09:02:30|0.60044
09:02:32|0.59982
09:02:33|0.59982
09:02:33|0.59982
09:02:34|0.60034
09:02:35|0.60034
09:02:36|0.59987
09:02:37|0.59979
09:02:39|0.60021
09:02:39|0.60034
09:02:40|0.60034
09:02:41|0.60034
09:02:42|0.60067
09:02:44|0.60067
09:02:44|0.60067
09:02:45|0.60059
09:02:46|0.60038
09:02:49|0.60255
09:02:49|0.60251
09:02:50|0.60261
09:02:51|0.60216
09:02:52|0.60212
09:02:54|0.60241
09:02:54|0.60231
09:02:55|0.60231
09:02:56|0.60164
09:02:57|0.60158
09:02:58|0.60141
09:02:59|0.60162
09:03:00|0.60126
09:03:01|0.60201
09:03:02|0.60155
09:03:03|0.60193
09:03:04|0.60192
09:03:05|0.60197
09:03:06|0.60228
09:03:07|0.60234
09:03:08|0.60214
09:03:09|0.60286
09:03:11|0.60285
09:03:11|0.60294
09:03:12|0.60285
09:03:13|0.60285
09:03:15|0.60283
09:03:16|0.60251
09:03:17|0.60199
09:03:18|0.60227
09:03:19|0.60152
09:03:21|0.60232
09:03:23|0.60232
09:03:24|0.6015
09:03:25|0.6015
09:03:25|0.60125
09:03:27|0.60205
09:03:28|0.60212
09:03:28|0.60232
09:03:29|0.60236
09:03:31|0.60244
09:03:32|0.60244
09:03:33|0.60241
09:03:34|0.60132
09:03:34|0.60213
09:03:36|0.60202
09:03:36|0.602
09:03:38|0.60232
09:03:39|0.60219
09:03:40|0.6022
09:03:40|0.60268
09:03:41|0.60268
09:03:42|0.60268
09:03:44|0.60277
09:03:44|0.60248
09:03:46|0.60222
09:03:47|0.60222
09:03:48|0.60254
09:03:49|0.60254
09:03:50|0.60232
09:03:51|0.60232
09:03:52|0.60232
09:03:52|0.60179
09:03:53|0.60179
09:03:54|0.60209
09:03:55|0.60209
09:03:56|0.60193
09:03:58|0.60256
09:03:59|0.60256
09:04:00|0.60183
09:04:00|0.60196
09:04:01|0.60205
09:04:03|0.60204
09:04:03|0.60204
09:04:04|0.60222
09:04:06|0.60159
09:04:07|0.60159
09:04:07|0.60193
09:04:08|0.60192
09:04:10|0.60173
09:04:10|0.60225
09:04:11|0.60222
09:04:13|0.60181
09:04:13|0.60194
09:04:14|0.60221
09:04:17|0.602
09:04:18|0.60218
09:04:19|0.6022
09:04:20|0.60217
09:04:21|0.60153
09:04:22|0.60094
09:04:23|0.60094
09:04:24|0.60079
09:04:25|0.60077
09:04:26|0.60074
09:04:27|0.6005
09:04:28|0.60069
09:04:29|0.60065
09:04:30|0.59971
09:04:31|0.59981
09:04:32|0.59985
09:04:33|0.60011
09:04:34|0.60029
09:04:35|0.59981
09:04:36|0.60074
09:04:37|0.60084
09:04:38|0.60101
09:04:39|0.60098
09:04:40|0.60084
09:04:41|0.60085
09:04:42|0.60085
09:04:43|0.60052
09:04:44|0.6005
09:04:45|0.6005
09:04:46|0.6005
09:04:47|0.60083
09:04:48|0.6005
09:04:49|0.60049
09:04:50|0.6005
09:04:51|0.6007
09:04:52|0.6005
09:04:53|0.6005
09:04:54|0.60033
09:04:55|0.60045
09:04:56|0.6007
09:04:57|0.6007
09:04:58|0.60088
09:04:59|0.60105
09:05:00|0.60102
09:05:01|0.60102
09:05:03|0.60083
09:05:04|0.60047
09:05:05|0.60047
09:05:06|0.60045
09:05:07|0.60009
09:05:08|0.60007
09:05:09|0.60007
09:05:10|0.59979
09:05:11|0.60006
09:05:12|0.59999
09:05:14|0.59998
09:05:15|0.6
09:05:15|0.59964
09:05:18|0.59995
09:05:20|0.6
09:05:20|0.59973
09:05:21|0.59931
09:05:22|0.59968
09:05:23|0.6
09:05:25|0.59998
09:05:26|0.59954
09:05:27|0.60011
09:05:28|0.60043
09:05:30|0.60036
09:05:30|0.60036
09:05:32|0.59983
09:05:32|0.59979
09:05:33|0.60019
09:05:34|0.59978
09:05:35|0.59964
09:05:36|0.5996
09:05:37|0.5996
09:05:38|0.59927
09:05:40|0.59936
09:05:41|0.5994
09:05:42|0.5994
09:05:43|0.59925
09:05:44|0.59925
09:05:45|0.59939
09:05:46|0.59937
09:05:47|0.59906
09:05:47|0.59906
09:05:49|0.5994
09:05:50|0.5994
09:05:51|0.59928
09:05:52|0.59944
09:05:53|0.59919
09:05:53|0.59939
09:05:55|0.5996
09:05:56|0.60069
09:05:57|0.6007
09:05:57|0.60047
09:05:58|0.60048
09:06:00|0.60047
09:06:01|0.60043
09:06:02|0.5999
09:06:02|0.6
09:06:04|0.5999
09:06:05|0.59961
09:06:07|0.59961
09:06:08|0.59959
09:06:08|0.5996
09:06:09|0.5996
09:06:10|0.5996
09:06:11|0.6
09:06:12|0.59997
09:06:13|0.60032
09:06:14|0.60032
09:06:16|0.60027
09:06:16|0.60028
09:06:19|0.60054
09:06:20|0.60004
09:06:21|0.5998
09:06:23|0.59981
09:06:23|0.59981
09:06:25|0.59998
09:06:26|0.59998
09:06:27|0.59984
09:06:28|0.59983
09:06:29|0.59922
09:06:30|0.59932
09:06:31|0.59932
09:06:33|0.5995
09:06:33|0.59923
09:06:34|0.59923
09:06:36|0.59933
09:06:36|0.59923
09:06:38|0.59916
09:06:39|0.59945
09:06:39|0.59924
09:06:40|0.59944
09:06:41|0.59944
09:06:42|0.59923
09:06:44|0.59923
09:06:45|0.5993
09:06:45|0.59909
09:06:46|0.59929
09:06:47|0.59924
09:06:48|0.59924
09:06:49|0.59924
09:06:50|0.59923
09:06:52|0.59908
09:06:52|0.59908
09:06:53|0.5992
09:06:54|0.59924
09:06:56|0.59924
09:06:56|0.59906
09:06:57|0.59906
09:06:58|0.59906
09:06:59|0.59906
09:07:00|0.59906
09:07:01|0.59906
09:07:02|0.59906
09:07:05|0.59832
09:07:05|0.5989
09:07:06|0.59855
09:07:07|0.59855
09:07:08|0.59822
09:07:09|0.5981
09:07:10|0.59773
09:07:11|0.59741
09:07:12|0.59741
09:07:13|0.5971
09:07:15|0.59743
09:07:15|0.59712
09:07:16|0.5978
09:07:17|0.59763
09:07:19|0.59804
09:07:21|0.59818
09:07:22|0.59818
09:07:23|0.59798
09:07:24|0.59778
09:07:25|0.59759
09:07:26|0.59759
09:07:27|0.59751
09:07:28|0.59741
09:07:29|0.59729
09:07:30|0.59739
09:07:31|0.59756
09:07:32|0.59726
09:07:33|0.59727
09:07:34|0.59713
09:07:35|0.59744
09:07:36|0.59726
09:07:37|0.59703
09:07:38|0.59705
09:07:40|0.59726
09:07:41|0.59726
09:07:42|0.5972
09:07:43|0.59723
09:07:44|0.59738
09:07:45|0.59729
09:07:46|0.5973
09:07:46|0.59699
09:07:48|0.5967
09:07:49|0.59742
09:07:50|0.59745
09:07:50|0.59729
09:07:52|0.59729
09:07:52|0.59726
09:07:54|0.59754
09:07:55|0.59772
09:07:56|0.59749
09:07:57|0.59705
09:07:57|0.59706
09:07:59|0.59671
09:08:00|0.59666
09:08:00|0.59725
09:08:02|0.59757
09:08:02|0.59716
09:08:04|0.59727
09:08:05|0.59732
09:08:06|0.59611
09:08:07|0.59643
09:08:08|0.59638
09:08:09|0.596
09:08:10|0.59591
09:08:11|0.5956
09:08:12|0.59585
09:08:13|0.59549
09:08:14|0.59557
09:08:15|0.59556
09:08:16|0.59525
09:08:16|0.59487
09:08:18|0.59529
09:08:19|0.59493
09:08:21|0.5949
09:08:21|0.59457
09:08:24|0.59464
09:08:25|0.59424
09:08:25|0.59423
09:08:26|0.59434
09:08:28|0.59439
09:08:29|0.59424
09:08:30|0.59491
09:08:31|0.59487
09:08:32|0.5951
09:08:33|0.59535
09:08:34|0.59468
09:08:35|0.59528
09:08:36|0.59478
09:08:37|0.59472
09:08:38|0.59478
09:08:39|0.59483
09:08:40|0.595
09:08:41|0.5951
09:08:42|0.5951
09:08:43|0.59519
09:08:44|0.59503
09:08:45|0.59514
09:08:46|0.5968
09:08:47|0.59662
09:08:48|0.59635
09:08:49|0.59685
09:08:50|0.59726
09:08:51|0.59734
09:08:52|0.59705
09:08:53|0.59725
09:08:54|0.59721
09:08:55|0.59743
09:08:56|0.59741
09:08:57|0.59717
09:08:58|0.59725
09:08:59|0.59722
09:09:00|0.59722
09:09:01|0.59722
09:09:02|0.59721
09:09:03|0.59691
09:09:04|0.59715
09:09:05|0.59715
09:09:06|0.59697
09:09:07|0.59802
09:09:08|0.59778
09:09:09|0.59778
09:09:10|0.59846
09:09:11|0.59802
09:09:12|0.59804
09:09:13|0.59787
09:09:14|0.59873
09:09:15|0.5988
09:09:16|0.5988
09:09:18|0.59859
09:09:19|0.59879
09:09:21|0.59832
09:09:22|0.59801
09:09:24|0.59759
09:09:25|0.59748
09:09:26|0.59702
09:09:27|0.597
09:09:28|0.59718
09:09:29|0.59801
09:09:30|0.59736
09:09:32|0.59782
09:09:32|0.59799
09:09:34|0.59812
09:09:35|0.59834
09:09:37|0.59832
09:09:38|0.59832
09:09:39|0.59833
09:09:40|0.59816
09:09:40|0.59777
09:09:42|0.59777
09:09:43|0.59734
09:09:44|0.598
09:09:45|0.59775
09:09:45|0.59849
09:09:47|0.59849
09:09:48|0.59816
09:09:48|0.59831
09:09:50|0.59847
09:09:51|0.59835
09:09:52|0.59838
09:09:53|0.5984
09:09:54|0.59852
09:09:55|0.59854
09:09:55|0.59875
09:09:57|0.59896
09:09:57|0.59896
09:09:59|0.59914
09:10:00|0.59898
09:10:01|0.59885
09:10:02|0.59893
09:10:03|0.59875
09:10:04|0.59874
09:10:05|0.59851
09:10:05|0.59834
09:10:07|0.59931
09:10:07|0.5993
09:10:09|0.59936
09:10:10|0.59965
09:10:11|0.59995
09:10:12|0.60039
09:10:13|0.60021
09:10:14|0.6004
09:10:15|0.60024
09:10:16|0.60065
09:10:16|0.60054
09:10:18|0.60078
09:10:19|0.59999
09:10:19|0.60002
09:10:20|0.60032
09:10:21|0.6003
09:10:24|0.60025
09:10:26|0.60025
09:10:26|0.60052
09:10:27|0.60078
09:10:28|0.60082
09:10:30|0.60126
09:10:30|0.60144
09:10:31|0.60144
09:10:33|0.60143
09:10:34|0.60084
09:10:35|0.60071
09:10:35|0.60067
09:10:36|0.60094
09:10:38|0.60043
09:10:39|0.60091
09:10:41|0.60101
09:10:41|0.60093
09:10:42|0.60091
09:10:43|0.60091
09:10:44|0.60082
09:10:46|0.60011
09:10:47|0.60048
09:10:48|0.60034
09:10:49|0.6001
09:10:50|0.5999
09:10:52|0.5997
09:10:53|0.59937
09:10:54|0.59968
09:10:54|0.59998
09:10:56|0.59953
09:10:57|0.59953
09:10:58|0.59928
09:10:59|0.59898
09:11:00|0.59931
09:11:01|0.59909
09:11:02|0.59875
09:11:03|0.59948
09:11:04|0.59948
09:11:05|0.59891
09:11:05|0.59906
09:11:07|0.59906
09:11:07|0.59947
09:11:09|0.5992
09:11:10|0.59864
09:11:10|0.5989
09:11:11|0.59888
09:11:13|0.59868
09:11:13|0.59843
09:11:15|0.59846
09:11:16|0.59809
09:11:16|0.59901
09:11:18|0.59889
09:11:19|0.59884
09:11:20|0.59824
09:11:21|0.5981
09:11:22|0.59799
09:11:24|0.59845
09:11:25|0.59818
09:11:27|0.59809
09:11:28|0.59809
09:11:30|0.59782
09:11:30|0.59774
09:11:32|0.59764
09:11:32|0.59748
09:11:33|0.59758
09:11:34|0.59776
09:11:35|0.59877
09:11:36|0.59812
09:11:37|0.59813
09:11:38|0.59874
09:11:39|0.59868
09:11:41|0.59868
09:11:42|0.59869
09:11:42|0.59831
09:11:43|0.59865
09:11:44|0.59871
09:11:45|0.59896
09:11:47|0.59845
09:11:47|0.59845
09:11:48|0.59871
09:11:49|0.59891
09:11:50|0.59869
09:11:52|0.59869
09:11:52|0.59842
09:11:53|0.59824
09:11:54|0.59853
09:11:55|0.59866
09:11:56|0.59866
09:11:57|0.59801
09:11:58|0.59768
09:11:59|0.59783
09:12:00|0.59758
09:12:01|0.59765
09:12:02|0.59763
09:12:03|0.59763
09:12:04|0.59775
09:12:05|0.59775
09:12:06|0.59812
09:12:07|0.59812
09:12:08|0.59778
09:12:09|0.59772
09:12:10|0.59736
09:12:11|0.59722
09:12:12|0.59702
09:12:13|0.59685
09:12:14|0.59672
09:12:15|0.59767
09:12:16|0.59746
09:12:17|0.59686
09:12:18|0.59686
09:12:20|0.59706
09:12:20|0.59723
09:12:21|0.59676
09:12:22|0.597
09:12:24|0.59756
09:12:26|0.598
09:12:27|0.59815
09:12:28|0.59753
09:12:29|0.59753
09:12:30|0.59755
09:12:31|0.59755
09:12:32|0.59773
09:12:33|0.59773
09:12:34|0.59773
09:12:35|0.59773
09:12:36|0.59773
09:12:37|0.59773
09:12:38|0.598
09:12:39|0.598
09:12:40|0.598
09:12:41|0.598
09:12:42|0.59809
09:12:43|0.598
09:12:44|0.59802
09:12:45|0.59773
09:12:46|0.59773
09:12:47|0.59783
09:12:48|0.59782
09:12:49|0.59726
09:12:50|0.59721
09:12:51|0.59695
09:12:52|0.59661
09:12:53|0.59706
09:12:54|0.5967
09:12:55|0.59695
09:12:56|0.59661
09:12:57|0.59745
09:12:58|0.59745
09:12:59|0.59687
09:13:00|0.59687
09:13:01|0.59708
09:13:02|0.59668
09:13:03|0.59702
09:13:04|0.59673
09:13:05|0.59597
09:13:06|0.59665
09:13:07|0.59662
09:13:08|0.59662
09:13:09|0.5964
09:13:10|0.5964
09:13:11|0.59637
09:13:12|0.5964
09:13:13|0.59643
09:13:14|0.59644
09:13:15|0.59627
09:13:16|0.59659
09:13:17|0.5966
09:13:18|0.59687
09:13:19|0.59671
09:13:20|0.59671
09:13:21|0.59682
09:13:22|0.59708
09:13:23|0.59708
09:13:24|0.59708
09:13:26|0.59708
09:13:26|0.5969
09:13:28|0.59702
09:13:30|0.597
09:13:31|0.59697
09:13:32|0.59698
09:13:34|0.59738
09:13:36|0.59726
09:13:36|0.59726
09:13:37|0.59751
09:13:39|0.59748
09:13:39|0.59749
09:13:41|0.59748
09:13:41|0.59748
09:13:43|0.59748
09:13:44|0.59754
09:13:44|0.59752
09:13:45|0.59752
09:13:46|0.59697
09:13:48|0.59633
09:13:49|0.59633
09:13:50|0.59669
09:13:50|0.59666
09:13:51|0.59668
09:13:53|0.59694
09:13:54|0.59694
09:13:55|0.59726
09:13:56|0.59745
09:13:56|0.59721
09:13:57|0.59695
09:13:58|0.59756
09:13:59|0.59723
09:14:01|0.59742
09:14:01|0.59729
09:14:02|0.59739
09:14:03|0.59737
09:14:04|0.59737
09:14:06|0.59652
09:14:07|0.59683
09:14:07|0.59649
09:14:09|0.59649
09:14:09|0.59664
09:14:10|0.59664
09:14:12|0.59664
09:14:12|0.59621
09:14:13|0.59665
09:14:14|0.59632
09:14:15|0.59714
09:14:16|0.59739
09:14:17|0.59706
09:14:18|0.5974
09:14:19|0.59735
09:14:21|0.59739
09:14:22|0.5973
09:14:22|0.59793
09:14:23|0.59731
09:14:24|0.59726
09:14:25|0.59719
09:14:27|0.59695
09:14:28|0.59667
09:14:28|0.59714
09:14:31|0.59725
09:14:32|0.59696
09:14:33|0.59702
09:14:35|0.59683
09:14:36|0.59697
09:14:37|0.59697
09:14:38|0.5969
09:14:39|0.59713
09:14:40|0.59653
09:14:41|0.59653
09:14:43|0.59665
09:14:45|0.59635
09:14:46|0.59647
09:14:47|0.59617
09:14:47|0.5962
09:14:48|0.59617
09:14:49|0.59575
09:14:51|0.59549
09:14:52|0.59549
09:14:53|0.59551
09:14:54|0.59605
09:14:55|0.596
09:14:56|0.59562
09:14:57|0.59603
09:14:58|0.59579
09:14:59|0.59622
09:15:00|0.59622
09:15:02|0.59587
09:15:02|0.59615
09:15:04|0.59589
09:15:06|0.59605
09:15:07|0.59618
09:15:07|0.59554
09:15:09|0.5955
09:15:09|0.5955
09:15:11|0.59551
09:15:11|0.59563
09:15:13|0.59572
09:15:14|0.59742
09:15:15|0.59625
09:15:16|0.5965
09:15:17|0.59669
09:15:18|0.59637
09:15:19|0.59643
09:15:20|0.59593
09:15:20|0.59669
09:15:21|0.59647
09:15:23|0.59675
09:15:24|0.59701
09:15:25|0.59723
09:15:26|0.59722
09:15:28|0.59724
09:15:29|0.59729
09:15:31|0.59705
09:15:32|0.59659
09:15:33|0.59676
09:15:35|0.59648
09:15:36|0.59674
09:15:38|0.59654
09:15:38|0.59672
09:15:39|0.59671
09:15:40|0.59647
09:15:42|0.59653
09:15:43|0.59632
09:15:45|0.59652
09:15:45|0.59604
09:15:47|0.59604
09:15:47|0.59656
09:15:48|0.59673
09:15:49|0.59656
09:15:50|0.59632
09:15:51|0.59633
09:15:52|0.59652
09:15:53|0.59674
09:15:54|0.59656
09:15:55|0.59656
09:15:56|0.59703
09:15:58|0.59681
09:15:58|0.59767
09:15:59|0.59813
09:16:00|0.59788
09:16:01|0.59737
09:16:02|0.59749
09:16:03|0.59782
09:16:05|0.59775
09:16:05|0.5979
09:16:06|0.59819
09:16:07|0.59819
09:16:08|0.5981
09:16:10|0.59819
09:16:10|0.59801
09:16:11|0.59791
09:16:13|0.59746
09:16:14|0.59787
09:16:15|0.59781
09:16:16|0.59781
09:16:17|0.59779
09:16:18|0.59776
09:16:18|0.59776
09:16:20|0.59776
09:16:21|0.59763
09:16:22|0.59766
09:16:22|0.59776
09:16:23|0.59776
09:16:25|0.59773
09:16:26|0.59773
09:16:27|0.59776
09:16:29|0.5973
09:16:29|0.597
09:16:30|0.59719
09:16:31|0.59697
09:16:33|0.59668
09:16:34|0.59668
09:16:35|0.59662
09:16:37|0.59651
09:16:37|0.59606
09:16:39|0.59606
09:16:40|0.59635
09:16:41|0.59678
09:16:41|0.59719
09:16:43|0.59688
09:16:43|0.59702
09:16:44|0.59699
09:16:45|0.59703
09:16:46|0.59723
09:16:48|0.59694
09:16:48|0.59699
09:16:49|0.5973
09:16:50|0.5973
09:16:51|0.5969
09:16:52|0.59721
09:16:53|0.5972
09:16:54|0.5972
09:16:55|0.5972
09:16:57|0.59721
09:16:58|0.59719
09:16:59|0.59679
09:16:59|0.59614
09:17:01|0.59695
09:17:01|0.59695
09:17:03|0.59663
09:17:03|0.59631
09:17:05|0.59639
09:17:05|0.59639
09:17:06|0.59639
09:17:07|0.59658
09:17:08|0.59632
09:17:09|0.59614
09:17:10|0.59617
09:17:11|0.59601
09:17:12|0.59579
09:17:13|0.59578
09:17:15|0.59596
09:17:15|0.59645
09:17:16|0.59624
09:17:17|0.59624
09:17:18|0.59654
09:17:20|0.59641
09:17:20|0.59641
09:17:22|0.59638
09:17:22|0.59624
09:17:24|0.59719
09:17:24|0.59732
09:17:25|0.59728
09:17:26|0.59616
09:17:27|0.59648
09:17:30|0.5965
09:17:31|0.5964
09:17:33|0.59681
09:17:34|0.59699
09:17:36|0.59664
09:17:38|0.59664
09:17:38|0.59648
09:17:39|0.5969
09:17:40|0.59657
09:17:41|0.59634
09:17:43|0.59648
09:17:44|0.59634
09:17:45|0.59634
09:17:46|0.59655
09:17:47|0.59633
09:17:48|0.59634
09:17:49|0.5964
09:17:50|0.59647
09:17:52|0.59638
09:17:53|0.59597
09:17:53|0.59648
09:17:55|0.59664
09:17:55|0.59616
09:17:56|0.59618
09:17:59|0.59636
09:17:59|0.59651
09:18:00|0.59687
09:18:01|0.59703
09:18:02|0.59705
09:18:03|0.59679
09:18:04|0.59699
09:18:05|0.59702
09:18:06|0.59702
09:18:07|0.59703
09:18:08|0.59705
09:18:09|0.59705
09:18:11|0.59726
09:18:11|0.59726
09:18:12|0.59722
09:18:13|0.5972
09:18:14|0.59739
09:18:15|0.59745
09:18:16|0.59739
09:18:17|0.59755
09:18:18|0.59739
09:18:19|0.59703
09:18:20|0.59707
09:18:21|0.59698
09:18:22|0.59692
09:18:24|0.59672
09:18:24|0.59711
09:18:25|0.59699
09:18:26|0.59665
09:18:27|0.59629
09:18:28|0.59628
09:18:30|0.59644
09:18:32|0.59691
09:18:33|0.59709
09:18:35|0.5965
09:18:35|0.59686
09:18:36|0.59685
09:18:37|0.59684
09:18:38|0.5965
09:18:39|0.5965
09:18:40|0.5965
09:18:41|0.59645
09:18:43|0.59696
09:18:44|0.59697
09:18:45|0.59696
09:18:46|0.59666
09:18:46|0.59686
09:18:48|0.59658
09:18:49|0.59658
09:18:50|0.59658
09:18:51|0.597
09:18:51|0.59659
09:18:52|0.5969
09:18:54|0.59671
09:18:55|0.59671
09:18:55|0.5969
09:18:56|0.59675
09:18:58|0.59675
09:18:59|0.59629
09:19:00|0.59609
09:19:01|0.59609
09:19:02|0.59626
09:19:04|0.5964
09:19:04|0.59659
09:19:05|0.59656
09:19:06|0.59656
09:19:09|0.596
09:19:09|0.59588
09:19:10|0.59576
09:19:11|0.59572
09:19:12|0.59572
09:19:13|0.59638
09:19:14|0.59601
09:19:15|0.59597
09:19:16|0.59587
09:19:17|0.59587
09:19:18|0.59575
09:19:19|0.59575
09:19:20|0.59575
09:19:21|0.59576
09:19:22|0.59576
09:19:23|0.5962
09:19:24|0.59573
09:19:25|0.59598
09:19:26|0.59576
09:19:27|0.59551
09:19:29|0.59601
09:19:29|0.59593
09:19:31|0.59603
09:19:33|0.59596
09:19:34|0.5955
09:19:35|0.59598
09:19:36|0.59598
09:19:37|0.5963
09:19:38|0.59585
09:19:39|0.59602
09:19:41|0.59555
09:19:42|0.59575
09:19:43|0.59532
09:19:43|0.59532
09:19:44|0.59532
09:19:45|0.59532
09:19:46|0.59516
09:19:47|0.59531
09:19:49|0.59505
09:19:49|0.59541
09:19:50|0.59538
09:19:52|0.59561
09:19:52|0.59539
09:19:53|0.59561
09:19:54|0.595
09:19:55|0.59546
09:19:56|0.59546
09:19:57|0.5952
09:19:58|0.59446
09:20:00|0.5941
09:20:00|0.59419
09:20:01|0.59378
09:20:03|0.59391
09:20:03|0.59362
09:20:05|0.59408
09:20:06|0.5941
09:20:06|0.59399
09:20:08|0.59362
09:20:08|0.59369
09:20:09|0.59367
09:20:11|0.5938
09:20:12|0.59357
09:20:12|0.59379
09:20:14|0.59316
09:20:15|0.59336
09:20:15|0.59329
09:20:17|0.59302
09:20:18|0.59293
09:20:19|0.59295
09:20:19|0.59259
09:20:21|0.59238
09:20:21|0.59196
09:20:22|0.59227
09:20:23|0.59193
09:20:24|0.59181
09:20:25|0.59157
09:20:26|0.59217
09:20:27|0.59242
09:20:28|0.59238
09:20:29|0.59228
09:20:30|0.59234
09:20:33|0.59206
09:20:34|0.59164
09:20:36|0.59169
09:20:36|0.59151
09:20:38|0.59147
09:20:39|0.5915
09:20:40|0.59171
09:20:41|0.59125
09:20:41|0.59134
09:20:43|0.59138
09:20:44|0.59139
09:20:45|0.59132
09:20:46|0.59132
09:20:47|0.59133
09:20:48|0.5911
09:20:49|0.5911
09:20:50|0.59057
09:20:51|0.59003
09:20:51|0.59047
09:20:53|0.59002
09:20:54|0.5902
09:20:55|0.59024
09:20:56|0.59024
09:20:57|0.59035
09:20:58|0.59002
09:20:59|0.59065
09:21:00|0.59
09:21:01|0.5906
09:21:02|0.59055
09:21:03|0.59054
09:21:04|0.59054
09:21:05|0.59094
09:21:05|0.5914
09:21:07|0.59128
09:21:08|0.5915
09:21:10|0.59162
09:21:11|0.59249
09:21:12|0.5921
09:21:12|0.59223
09:21:13|0.59247
09:21:15|0.59337
09:21:16|0.59359
09:21:17|0.59333
09:21:18|0.59304
09:21:19|0.59254
09:21:21|0.59224
09:21:21|0.5922
09:21:22|0.5921
09:21:23|0.5922
09:21:25|0.592
09:21:26|0.592
09:21:26|0.592
09:21:28|0.59074
09:21:28|0.59008
09:21:29|0.59008
09:21:30|0.59063
09:21:31|0.59055
09:21:34|0.59074
09:21:35|0.59136
09:21:36|0.59169
09:21:38|0.5913
09:21:39|0.5913
09:21:40|0.5913
09:21:41|0.5916
09:21:42|0.59131
09:21:43|0.59151
09:21:44|0.59124
09:21:45|0.59131
09:21:46|0.59166
09:21:47|0.59192
09:21:48|0.592
09:21:49|0.59213
09:21:50|0.59205
09:21:51|0.59205
09:21:52|0.59199
09:21:53|0.59199
09:21:54|0.59199
09:21:55|0.59322
09:21:56|0.59344
09:21:57|0.59343
09:21:58|0.59343
09:21:59|0.59341
09:22:00|0.59277
09:22:01|0.59266
09:22:02|0.59325
09:22:03|0.59232
09:22:04|0.59219
09:22:05|0.59329
09:22:06|0.59286
09:22:07|0.59278
09:22:08|0.59277
09:22:09|0.5926
09:22:10|0.59308
09:22:11|0.59308
09:22:12|0.59329
09:22:13|0.59421
09:22:14|0.59431
09:22:15|0.59431
09:22:16|0.59431
09:22:17|0.59431
09:22:18|0.59432
09:22:19|0.59411
09:22:20|0.59429
09:22:21|0.59397
09:22:22|0.59419
09:22:23|0.59414
09:22:24|0.59412
09:22:25|0.59411
09:22:26|0.59398
09:22:27|0.59398
09:22:28|0.59411
09:22:29|0.59398
09:22:30|0.59467
09:22:31|0.59489
09:22:32|0.59471
09:22:33|0.59504
09:22:35|0.59486
09:22:36|0.5948
09:22:37|0.59481
09:22:38|0.59481
09:22:39|0.59472
09:22:40|0.5948
09:22:41|0.59427
09:22:42|0.59447
09:22:44|0.59471
09:22:45|0.59459
09:22:46|0.59405
09:22:47|0.59383
09:22:48|0.59471
09:22:49|0.59479
09:22:50|0.5945
09:22:51|0.59471
09:22:52|0.59461
09:22:54|0.594
09:22:54|0.59405
09:22:56|0.59406
09:22:57|0.59478
09:22:57|0.59478
09:22:59|0.59449
09:22:59|0.59419
09:23:01|0.59406
09:23:02|0.59446
09:23:02|0.59401
09:23:03|0.59418
09:23:05|0.5945
09:23:06|0.59433
09:23:07|0.59463
09:23:08|0.59463
09:23:09|0.59463
09:23:10|0.59463
09:23:11|0.59463
09:23:12|0.59403
09:23:13|0.59424
09:23:14|0.59424
09:23:15|0.59444
09:23:16|0.59444
09:23:16|0.59425
09:23:18|0.59463
09:23:19|0.59424
09:23:20|0.59424
09:23:21|0.59438
09:23:22|0.59442
09:23:23|0.59438
09:23:24|0.59438
09:23:25|0.59439
09:23:26|0.59439
09:23:27|0.59441
09:23:28|0.59424
09:23:29|0.59439
09:23:30|0.59441
09:23:31|0.59474
09:23:32|0.59456
09:23:33|0.59476
09:23:34|0.59476
09:23:36|0.59471
09:23:38|0.59476
09:23:39|0.59477
09:23:40|0.59477
09:23:40|0.59457
09:23:41|0.59456
09:23:43|0.59464
09:23:44|0.59527
09:23:45|0.59512
09:23:46|0.59512
09:23:47|0.59477
09:23:48|0.59483
09:23:49|0.59448
09:23:50|0.59476
09:23:51|0.59454
09:23:52|0.59454
09:23:53|0.59445
09:23:54|0.59439
09:23:55|0.59452
09:23:56|0.59447
09:23:57|0.59473
09:23:57|0.59402
09:23:59|0.59445
09:24:00|0.59442
09:24:00|0.59419
09:24:02|0.59403
09:24:04|0.59372
09:24:05|0.59413
09:24:06|0.59469
09:24:07|0.59449
09:24:08|0.59469
09:24:09|0.59469
09:24:09|0.5942
09:24:10|0.59447
09:24:12|0.59413
09:24:12|0.59429
09:24:13|0.59429
09:24:14|0.59448
09:24:16|0.59438
09:24:16|0.59438
09:24:18|0.59425
09:24:19|0.59419
09:24:20|0.59421
09:24:20|0.59413
09:24:21|0.59399
09:24:22|0.59399
09:24:23|0.59429
09:24:25|0.59428
09:24:25|0.59455
09:24:26|0.59429
09:24:27|0.59375
09:24:28|0.59411
09:24:30|0.5942
09:24:30|0.5942
09:24:31|0.5942
09:24:32|0.5942
09:24:33|0.59419
09:24:34|0.59419
09:24:37|0.59458
09:24:38|0.59372
09:24:39|0.59388
09:24:40|0.59359
09:24:42|0.59371
09:24:42|0.59371
09:24:44|0.59387
09:24:44|0.59387
09:24:46|0.59382
09:24:47|0.59361
09:24:48|0.59367
09:24:49|0.59367
09:24:50|0.59377
09:24:51|0.59325
09:24:52|0.59315
09:24:53|0.59296
09:24:54|0.5929
09:24:55|0.59288
09:24:56|0.59294
09:24:57|0.59288
09:24:58|0.59303
09:24:59|0.59297
09:25:00|0.59297
09:25:01|0.59311
09:25:02|0.59311
09:25:03|0.59273
09:25:04|0.59273
09:25:05|0.59286
09:25:06|0.59313
09:25:07|0.59309
09:25:08|0.59333
09:25:09|0.59376
09:25:10|0.59368
09:25:11|0.59412
09:25:12|0.59412
09:25:13|0.59367
09:25:14|0.59386
09:25:15|0.59386
09:25:16|0.59381
09:25:17|0.59341
09:25:18|0.59357
09:25:19|0.59395
09:25:20|0.59395
09:25:21|0.59412
09:25:22|0.59409
09:25:23|0.59409
09:25:24|0.59378
09:25:25|0.59378
09:25:26|0.59355
09:25:27|0.59363
09:25:28|0.59359
09:25:29|0.59359
09:25:30|0.59378
09:25:31|0.59341
09:25:32|0.59341
09:25:33|0.59412
09:25:34|0.59428
09:25:35|0.5943
09:25:36|0.59437
09:25:38|0.59438
09:25:39|0.595
09:25:40|0.59499
09:25:42|0.59466
09:25:42|0.59466
09:25:44|0.59472
09:25:45|0.59489
09:25:47|0.59491
09:25:48|0.59526
09:25:49|0.59517
09:25:50|0.59517
09:25:51|0.59534
09:25:52|0.59578
09:25:53|0.59568
09:25:54|0.59616
09:25:56|0.59633
09:25:57|0.5955
09:25:57|0.59633
09:25:59|0.59633
09:25:59|0.59628
09:26:00|0.59623
09:26:03|0.59629
09:26:04|0.59622
09:26:05|0.59633
09:26:05|0.59657
09:26:06|0.5967
09:26:07|0.59633
09:26:08|0.59638
09:26:10|0.59637
09:26:11|0.59637
09:26:11|0.59609
09:26:12|0.59561
09:26:13|0.59626
09:26:15|0.59626
09:26:16|0.59598
09:26:16|0.59598
09:26:17|0.59665
09:26:19|0.59607
09:26:20|0.59607
09:26:20|0.59653
09:26:22|0.59696
09:26:22|0.59659
09:26:23|0.59661
09:26:24|0.59661
09:26:26|0.59638
09:26:26|0.59668
09:26:27|0.59666
09:26:28|0.59641
09:26:29|0.59691
09:26:30|0.59628
09:26:31|0.59598
09:26:32|0.59654
09:26:33|0.59629
09:26:34|0.59629
09:26:35|0.59628
09:26:36|0.59628
09:26:39|0.59648
09:26:39|0.59661
09:26:40|0.59619
09:26:42|0.59618
09:26:43|0.596
09:26:44|0.59542
09:26:45|0.59542
09:26:46|0.595
09:26:47|0.59491
09:26:48|0.59491
09:26:49|0.59441
09:26:50|0.59431
09:26:52|0.59453
09:26:53|0.59449
09:26:54|0.59387
09:26:55|0.59529
09:26:56|0.59531
09:26:57|0.59597
09:26:58|0.59546
09:26:59|0.596
09:27:00|0.59566
09:27:01|0.59574
09:27:02|0.59572
09:27:03|0.59572
09:27:04|0.59598
09:27:05|0.59598
09:27:06|0.59573
09:27:07|0.59569
09:27:08|0.59569
09:27:09|0.59565
09:27:10|0.59565
09:27:11|0.5956
09:27:13|0.59481
09:27:13|0.59574
09:27:14|0.59598
09:27:15|0.59576
09:27:17|0.59576
09:27:17|0.59577
09:27:19|0.59585
09:27:19|0.59577
09:27:20|0.59576
09:27:21|0.59576
09:27:23|0.59576
09:27:24|0.59561
09:27:24|0.596
09:27:26|0.59596
09:27:27|0.59617
09:27:28|0.59602
09:27:29|0.59602
09:27:30|0.5961
09:27:31|0.59611
09:27:32|0.59602
09:27:33|0.59598
09:27:33|0.596
09:27:35|0.59576
09:27:36|0.59594
09:27:37|0.59586
09:27:38|0.59483
09:27:40|0.59472
09:27:42|0.59435
09:27:42|0.59465
09:27:44|0.59465
09:27:46|0.59464
09:27:47|0.59451
09:27:48|0.5945
09:27:49|0.59464
09:27:50|0.59425
09:27:51|0.5941
09:27:52|0.5941
09:27:54|0.59425
09:27:55|0.59455
09:27:55|0.59463
09:27:57|0.59429
09:27:58|0.59435
09:27:59|0.59419
09:28:00|0.59419
09:28:01|0.5941
09:28:02|0.59398
09:28:02|0.59398
09:28:04|0.59381
09:28:05|0.59419
09:28:06|0.59428
09:28:06|0.59488
09:28:08|0.59499
09:28:08|0.59499
09:28:10|0.59405
09:28:11|0.59429
09:28:13|0.59421
09:28:14|0.59405
09:28:16|0.5942
09:28:16|0.59421
09:28:17|0.59421
09:28:18|0.5942
09:28:19|0.59446
09:28:20|0.59452
09:28:21|0.59442
09:28:22|0.59498
09:28:23|0.59444
09:28:24|0.59462
09:28:25|0.59446
09:28:26|0.59443
09:28:27|0.59443
09:28:28|0.59437
09:28:29|0.59435
09:28:30|0.59435
09:28:31|0.5944
09:28:32|0.59445
09:28:33|0.59454
09:28:34|0.5945
09:28:35|0.59477
09:28:36|0.59456
09:28:37|0.5945
09:28:38|0.59398
09:28:40|0.59408
09:28:41|0.59391
09:28:42|0.59418
09:28:43|0.59418
09:28:44|0.59428
09:28:45|0.59403
09:28:46|0.59403
09:28:47|0.59418
09:28:49|0.59418
09:28:50|0.59424
09:28:51|0.59423
09:28:53|0.59413
09:28:54|0.59417
09:28:54|0.59422
09:28:55|0.59413
09:28:56|0.59413
09:28:57|0.59413
09:28:58|0.5938
09:29:00|0.59417
09:29:01|0.59416
09:29:02|0.59392
09:29:04|0.59417
09:29:04|0.59418
09:29:05|0.59417
09:29:06|0.59381
09:29:07|0.59417
09:29:08|0.59385
09:29:09|0.59417
09:29:10|0.59418
09:29:11|0.59417
09:29:12|0.59415
09:29:13|0.59366
09:29:14|0.59381
09:29:16|0.59381
09:29:16|0.59381
09:29:17|0.59384
09:29:18|0.59405
09:29:19|0.59388
09:29:20|0.59393
09:29:21|0.5938
09:29:22|0.59387
09:29:23|0.5936
09:29:24|0.59388
09:29:25|0.59388
09:29:26|0.59388
09:29:27|0.59388
09:29:28|0.59432
09:29:29|0.59432
09:29:30|0.59424
09:29:31|0.59388
09:29:32|0.59378
09:29:33|0.59383
09:29:34|0.59487
09:29:35|0.59516
09:29:36|0.59472
09:29:37|0.59527
09:29:38|0.59527
09:29:39|0.59508
09:29:41|0.59442
09:29:42|0.59442
09:29:43|0.59423
09:29:45|0.59455
09:29:46|0.59446
09:29:48|0.59424
09:29:49|0.59442
09:29:49|0.59442
09:29:52|0.59387
09:29:52|0.5938
09:29:53|0.59442
09:29:54|0.59499
09:29:55|0.59499
09:29:56|0.59461
09:29:57|0.59461
09:29:59|0.59463
09:30:01|0.59478
09:30:03|0.595
09:30:04|0.59519
09:30:05|0.59457
09:30:05|0.59457
09:30:07|0.59498
09:30:08|0.59497
09:30:09|0.59492
09:30:10|0.59541
09:30:10|0.59519
09:30:12|0.59519
09:30:12|0.59547
09:30:14|0.59553
09:30:14|0.59557
09:30:15|0.59557
09:30:16|0.59575
09:30:17|0.59499
09:30:19|0.5953
09:30:20|0.59527
09:30:21|0.59529
09:30:22|0.59529
09:30:23|0.59502
09:30:24|0.59502
09:30:25|0.59479
09:30:26|0.59484
09:30:27|0.59484
09:30:28|0.59469
09:30:29|0.59469
09:30:30|0.59458
09:30:31|0.59458
09:30:32|0.5945
09:30:32|0.59493
09:30:34|0.59493
09:30:34|0.59488
09:30:36|0.59459
09:30:36|0.59457
09:30:37|0.59457
09:30:38|0.59451
09:30:40|0.59473
09:30:41|0.59527
09:30:43|0.59527
09:30:45|0.59544
09:30:45|0.59512
09:30:47|0.5959
09:30:48|0.59598
09:30:48|0.5962
09:30:49|0.59596
09:30:51|0.59573
09:30:51|0.59575
09:30:52|0.59633
09:30:53|0.59633
09:30:54|0.59658
09:30:56|0.59658
09:30:57|0.5967
09:30:57|0.5964
09:30:58|0.5967
09:30:59|0.59666
09:31:00|0.59664
09:31:02|0.59657
09:31:03|0.59657
09:31:04|0.59715
09:31:05|0.59724
09:31:07|0.5973
09:31:08|0.59762
09:31:08|0.59794
09:31:10|0.59769
09:31:10|0.59729
09:31:12|0.59719
09:31:13|0.59751
09:31:15|0.59691
09:31:16|0.59747
09:31:16|0.59763
09:31:17|0.59763
09:31:19|0.59762
09:31:19|0.59717
09:31:20|0.5963
09:31:22|0.59652
09:31:22|0.5965
09:31:24|0.59614
09:31:24|0.59621
09:31:25|0.59616
09:31:27|0.59629
09:31:28|0.59648
09:31:29|0.59648
09:31:29|0.59648
09:31:30|0.59698
09:31:31|0.5968
09:31:33|0.5968
09:31:33|0.59745
09:31:34|0.59745
09:31:35|0.59745
09:31:37|0.59834
09:31:37|0.59853
09:31:38|0.59853
09:31:40|0.59819
09:31:40|0.59887
09:31:41|0.59869
09:31:42|0.59841
09:31:45|0.5977
09:31:46|0.59785
09:31:47|0.59806
09:31:48|0.59814
09:31:49|0.59814
09:31:50|0.59848
09:31:51|0.59806
09:31:52|0.59822
09:31:53|0.59828
09:31:54|0.59828
09:31:55|0.59828
09:31:56|0.59863
09:31:57|0.59858
09:31:58|0.59856
09:31:59|0.59833
09:32:00|0.59828
09:32:01|0.59805
09:32:02|0.59805
09:32:03|0.59816
09:32:04|0.59828
09:32:05|0.59828
09:32:06|0.59848
09:32:07|0.59849
09:32:08|0.59831
09:32:09|0.59829
09:32:10|0.59844
09:32:11|0.59872
09:32:12|0.59818
09:32:13|0.59828
09:32:14|0.59828
09:32:15|0.59833
09:32:17|0.59838
09:32:17|0.59832
09:32:18|0.59816
09:32:19|0.59816
09:32:20|0.59846
09:32:21|0.59812
09:32:22|0.5983
09:32:23|0.59829
09:32:25|0.59828
09:32:25|0.59795
09:32:26|0.5978
09:32:27|0.59789
09:32:28|0.59737
09:32:29|0.59718
09:32:30|0.59721
09:32:31|0.59681
09:32:32|0.59683
09:32:34|0.59764
09:32:35|0.59764
09:32:35|0.59788
09:32:36|0.59787
09:32:38|0.5976
09:32:38|0.5978
09:32:39|0.59772
09:32:40|0.59764
09:32:42|0.59766
09:32:42|0.59766
09:32:44|0.59758
09:32:44|0.59758
09:32:45|0.59792
09:32:46|0.59795
09:32:48|0.59795
09:32:50|0.59794
09:32:52|0.59794
09:32:52|0.59772
09:32:53|0.59772
09:32:54|0.59758
09:32:55|0.59758
09:32:56|0.59768
09:32:57|0.5975
09:32:58|0.5975
09:32:59|0.5975
09:33:01|0.598
09:33:02|0.59749
09:33:04|0.59733
09:33:05|0.59726
09:33:06|0.59731
09:33:06|0.59746
09:33:07|0.59796
09:33:09|0.59756
09:33:10|0.59756
09:33:11|0.59745
09:33:12|0.59675
09:33:13|0.59714
09:33:13|0.59714
09:33:15|0.59747
09:33:16|0.59745
09:33:17|0.59728
09:33:18|0.59741
09:33:19|0.59745
09:33:20|0.59755
09:33:20|0.59745
09:33:22|0.59745
09:33:23|0.59796
09:33:24|0.5987
09:33:25|0.59783
09:33:26|0.59828
09:33:27|0.59829
09:33:28|0.59857
09:33:29|0.59872
09:33:30|0.59869
09:33:31|0.59846
09:33:32|0.5982
09:33:33|0.59847
09:33:34|0.59821
09:33:35|0.59787
09:33:37|0.59823
09:33:38|0.5981
09:33:38|0.5981
09:33:40|0.59767
09:33:41|0.59782
09:33:42|0.59783
09:33:43|0.59783
09:33:44|0.59783
09:33:46|0.59775
09:33:47|0.59777
09:33:49|0.59785
09:33:50|0.598
09:33:51|0.59768
09:33:52|0.59799
09:33:53|0.59783
09:33:54|0.59783
09:33:55|0.59783
09:33:56|0.59783
09:33:57|0.59804
09:33:58|0.59784
09:33:59|0.59797
09:34:00|0.59797
09:34:01|0.59797
09:34:02|0.59797
09:34:04|0.59795
09:34:05|0.59782
09:34:06|0.59782
09:34:07|0.59754
09:34:08|0.59758
09:34:09|0.59771
09:34:10|0.59782
09:34:11|0.59779
09:34:12|0.59779
09:34:13|0.59746
09:34:14|0.59746
09:34:15|0.59778
09:34:16|0.5977
09:34:17|0.5977
09:34:18|0.59755
09:34:19|0.59755
09:34:20|0.59794
09:34:21|0.59769
09:34:22|0.59766
09:34:23|0.59788
09:34:24|0.59788
09:34:25|0.59788
09:34:26|0.59771
09:34:27|0.59771
09:34:28|0.59771
09:34:29|0.59747
09:34:30|0.59765
09:34:31|0.59747
09:34:32|0.59747
09:34:33|0.59751
09:34:34|0.59789
09:34:35|0.59811
09:34:36|0.5981
09:34:37|0.59812
09:34:38|0.60005
09:34:39|0.6002
09:34:40|0.60001
09:34:41|0.6
09:34:42|0.60013
09:34:43|0.60011
09:34:44|0.60013
09:34:45|0.60008
09:34:47|0.60002
09:34:49|0.60038
09:34:51|0.60038
09:34:52|0.60062
09:34:53|0.60067
09:34:55|0.60046
09:34:56|0.60073
09:34:57|0.60012
09:34:57|0.6003
09:34:59|0.60001
09:35:00|0.60008
09:35:02|0.60007
09:35:02|0.60007
09:35:03|0.60011
09:35:04|0.60011
09:35:05|0.60012
09:35:07|0.60002
09:35:08|0.6001
09:35:08|0.60002
09:35:09|0.59939
09:35:10|0.59965
09:35:11|0.59901
09:35:14|0.59958
09:35:14|0.59942
09:35:15|0.59952
09:35:16|0.59954
09:35:17|0.59947
09:35:18|0.59926
09:35:19|0.5993
09:35:20|0.5994
09:35:21|0.59933
09:35:22|0.5994
09:35:23|0.59954
09:35:24|0.59985
09:35:25|0.59976
09:35:26|0.59985
09:35:27|0.59983
09:35:28|0.59965
09:35:29|0.60009
09:35:30|0.59991
09:35:31|0.60015
09:35:32|0.60015
09:35:33|0.59982
09:35:35|0.59982
09:35:35|0.59934
09:35:36|0.59971
09:35:37|0.5998
09:35:38|0.59959
09:35:39|0.59943
09:35:40|0.59957
09:35:41|0.59946
09:35:42|0.59946
09:35:43|0.60079
09:35:45|0.60084
09:35:45|0.60054
09:35:47|0.60059
09:35:49|0.60065
09:35:51|0.60069
09:35:53|0.60061
09:35:53|0.60065
09:35:55|0.60085
09:35:56|0.60085
09:35:57|0.60079
09:35:58|0.60081
09:35:59|0.60064
09:36:00|0.60065
09:36:02|0.60065
09:36:03|0.60086
09:36:04|0.60086
09:36:05|0.60088
09:36:06|0.60085
09:36:07|0.60086
09:36:08|0.60096
09:36:09|0.601
09:36:10|0.601
09:36:11|0.60099
09:36:12|0.601
09:36:13|0.601
09:36:14|0.601
09:36:15|0.6013
09:36:16|0.60051
09:36:17|0.60052
09:36:18|0.60095
09:36:19|0.60083
09:36:20|0.60079
09:36:21|0.60079
09:36:22|0.60063
09:36:23|0.60106
09:36:24|0.60079
09:36:25|0.60118
09:36:26|0.60108
09:36:27|0.60108
09:36:28|0.60099
09:36:29|0.60121
09:36:30|0.60106
09:36:31|0.60117
09:36:33|0.60109
09:36:34|0.5997
09:36:35|0.5994
09:36:36|0.59934
09:36:37|0.60006
09:36:38|0.59986
09:36:39|0.59946
09:36:40|0.59946
09:36:41|0.59958
09:36:42|0.60009
09:36:43|0.59968
09:36:44|0.59973
09:36:45|0.5998
09:36:46|0.5998
09:36:47|0.59964
09:36:49|0.5995
09:36:50|0.59979
09:36:52|0.59948
09:36:53|0.59944
09:36:53|0.59941
09:36:55|0.5989
09:36:56|0.59917
09:36:56|0.59944
09:36:58|0.599
09:36:58|0.59901
09:36:59|0.599
09:37:01|0.59858
09:37:01|0.59858
09:37:03|0.59835
09:37:03|0.59822
09:37:04|0.59854
09:37:06|0.59854
09:37:07|0.59838
09:37:08|0.59847
09:37:10|0.59746
09:37:10|0.59698
09:37:11|0.597
09:37:12|0.59733
09:37:13|0.59734
09:37:14|0.59733
09:37:15|0.59729
09:37:16|0.59729
09:37:17|0.59713
09:37:19|0.59711
09:37:20|0.59688
09:37:21|0.5967
09:37:22|0.59605
09:37:23|0.59615
09:37:24|0.59606
09:37:25|0.59641
09:37:26|0.59678
09:37:27|0.59713
09:37:28|0.59689
09:37:29|0.59689
09:37:30|0.597
09:37:31|0.597
09:37:33|0.59701
09:37:34|0.59765
09:37:35|0.59749
09:37:35|0.5976
09:37:37|0.5976
09:37:37|0.59779
09:37:38|0.59766
09:37:39|0.59766
09:37:41|0.59766
09:37:41|0.59746
09:37:43|0.59746
09:37:44|0.59744
09:37:45|0.59744
09:37:46|0.59744
09:37:47|0.59801
09:37:48|0.59801
09:37:50|0.59819
09:37:52|0.59772
09:37:53|0.59794
09:37:54|0.59794
09:37:55|0.59794
09:37:56|0.59748
09:37:57|0.59749
09:37:58|0.59747
09:37:59|0.59758
09:38:00|0.59756
09:38:01|0.59756
09:38:02|0.59726
09:38:03|0.59744
09:38:05|0.59744
09:38:05|0.59757
09:38:06|0.59757
09:38:08|0.59757
09:38:09|0.59758
09:38:10|0.59824
09:38:11|0.59782
09:38:12|0.59768
09:38:12|0.59757
09:38:14|0.59778
09:38:15|0.59778
09:38:16|0.59819
09:38:17|0.59794
09:38:18|0.59818
09:38:19|0.59818
09:38:19|0.59818
09:38:20|0.59818
09:38:21|0.59792
09:38:23|0.5972
09:38:24|0.59713
09:38:25|0.59711
09:38:25|0.59728
09:38:27|0.59728
09:38:28|0.59728
09:38:29|0.59768
09:38:30|0.59785
09:38:31|0.59796
09:38:32|0.59742
09:38:32|0.59742
09:38:34|0.59742
09:38:35|0.59818
09:38:36|0.59818
09:38:37|0.59818
09:38:38|0.59793
09:38:38|0.59797
09:38:39|0.59809
09:38:41|0.59762
09:38:42|0.59766
09:38:43|0.59766
09:38:43|0.59799
09:38:45|0.59782
09:38:46|0.59782
09:38:47|0.59772
09:38:48|0.59755
09:38:49|0.59742
09:38:51|0.59728
09:38:53|0.59753
09:38:53|0.59719
09:38:55|0.59783
09:38:57|0.59739
09:38:58|0.59739
09:38:58|0.59791
09:39:00|0.59791
09:39:00|0.59808
09:39:02|0.598
09:39:04|0.598
09:39:05|0.59799
09:39:06|0.59799
09:39:06|0.59729
09:39:07|0.59777
09:39:08|0.59776
09:39:09|0.59766
09:39:10|0.59798
09:39:12|0.59791
09:39:14|0.59785
09:39:14|0.59756
09:39:15|0.59756
09:39:16|0.59756
09:39:17|0.59756
09:39:18|0.59756
09:39:19|0.59697
09:39:20|0.59679
09:39:21|0.59656
09:39:22|0.59677
09:39:23|0.59677
09:39:24|0.59683
09:39:25|0.59702
09:39:26|0.5971
09:39:27|0.59735
09:39:28|0.59713
09:39:29|0.59713
09:39:30|0.59715
09:39:31|0.59741
09:39:32|0.59741
09:39:34|0.59742
09:39:34|0.598
09:39:35|0.598
09:39:36|0.59823
09:39:37|0.59829
09:39:38|0.59761
09:39:39|0.598
09:39:40|0.59847
09:39:41|0.59805
09:39:42|0.59845
09:39:44|0.59791
09:39:45|0.59849
09:39:46|0.59849
09:39:47|0.59848
09:39:48|0.59825
09:39:50|0.59825
09:39:52|0.59835
09:39:53|0.59836
09:39:55|0.59861
09:39:55|0.59944
09:39:56|0.59924
09:39:58|0.59943
09:39:58|0.59924
09:39:59|0.59924
09:40:00|0.59921
09:40:01|0.59921
09:40:03|0.59905
09:40:03|0.59905
09:40:06|0.59836
09:40:06|0.59876
09:40:08|0.59914
09:40:08|0.59877
09:40:09|0.59913
09:40:10|0.59911
09:40:12|0.59909
09:40:12|0.59946
09:40:13|0.59946
09:40:14|0.59934
09:40:15|0.59945
09:40:16|0.59945
09:40:17|0.59946
09:40:18|0.59946
09:40:19|0.59947
09:40:20|0.59961
09:40:21|0.59952
09:40:22|0.59971
09:40:23|0.59971
09:40:24|0.59971
09:40:25|0.59949
09:40:26|0.59996
09:40:27|0.59996
09:40:28|0.59996
09:40:29|0.59996
09:40:30|0.59996
09:40:31|0.59947
09:40:32|0.59948
09:40:33|0.59931
09:40:34|0.59974
09:40:35|0.59929
09:40:36|0.59929
09:40:37|0.59917
09:40:38|0.5991
09:40:39|0.59905
09:40:40|0.5991
09:40:41|0.5991
09:40:42|0.59911
09:40:43|0.59948
09:40:44|0.59957
09:40:45|0.59934
09:40:46|0.59934
09:40:47|0.59935
09:40:48|0.5991
09:40:49|0.59924
09:40:50|0.59831
09:40:52|0.59828
09:40:54|0.59824
09:40:56|0.59828
09:40:58|0.59851
09:40:58|0.59851
09:41:00|0.59825
09:41:01|0.59825
09:41:01|0.59829
09:41:03|0.59838
09:41:04|0.59838
09:41:05|0.59838
09:41:06|0.59835
09:41:07|0.59823
09:41:08|0.59821
09:41:09|0.59806
09:41:09|0.59806
09:41:12|0.59838
09:41:12|0.59823
09:41:13|0.59796
09:41:14|0.59796
09:41:15|0.59796
09:41:16|0.59842
09:41:17|0.59842
09:41:18|0.59806
09:41:19|0.59806
09:41:20|0.59814
09:41:21|0.59806
09:41:22|0.59811
09:41:23|0.59807
09:41:25|0.59807
09:41:25|0.59799
09:41:26|0.59799
09:41:27|0.59799
09:41:28|0.59799
09:41:30|0.59851
09:41:31|0.59851
09:41:31|0.59887
09:41:32|0.59887
09:41:33|0.59872
09:41:34|0.59899
09:41:35|0.59872
09:41:36|0.59888
09:41:37|0.59887
09:41:38|0.59888
09:41:41|0.59882
09:41:41|0.59897
09:41:42|0.599
09:41:43|0.599
09:41:44|0.59882
09:41:45|0.5985
09:41:46|0.59922
09:41:47|0.59923
09:41:48|0.59915
09:41:49|0.59879
09:41:50|0.59879
09:41:51|0.59886
09:41:53|0.59886
09:41:54|0.59909
09:41:55|0.59897
09:41:57|0.5992
09:41:58|0.59909
09:41:59|0.59947
09:42:01|0.5994
09:42:02|0.5994
09:42:03|0.5994
09:42:04|0.59959
09:42:04|0.59959
09:42:06|0.59962
09:42:06|0.59962
09:42:07|0.59966
09:42:08|0.59995
09:42:10|0.59997
09:42:11|0.59976
09:42:12|0.59974
09:42:13|0.59987
09:42:13|0.59959
09:42:15|0.59959
09:42:15|0.59974
09:42:17|0.6
09:42:18|0.59988
09:42:19|0.59958
09:42:19|0.59977
09:42:20|0.59977
09:42:21|0.59986
09:42:22|0.59986
09:42:23|0.59986
09:42:25|0.6
09:42:25|0.6
09:42:27|0.59978
09:42:27|0.59999
09:42:28|0.6
09:42:29|0.6
09:42:30|0.6
09:42:33|0.60007
09:42:33|0.59978
09:42:34|0.60035
09:42:35|0.60035
09:42:36|0.60003
09:42:37|0.60003
09:42:38|0.60003
09:42:39|0.59994
09:42:40|0.60035
09:42:41|0.60027
09:42:42|0.60026
09:42:43|0.60022
09:42:44|0.60003
09:42:45|0.60094
09:42:46|0.60044
09:42:47|0.6005
09:42:48|0.60099
09:42:49|0.60069
09:42:50|0.60069
09:42:51|0.601
09:42:52|0.601
09:42:54|0.60085
09:42:55|0.60105
09:42:57|0.60137
09:42:57|0.60173
09:42:59|0.60182
09:43:00|0.60149
09:43:01|0.60151
09:43:03|0.6015
09:43:05|0.60147
09:43:06|0.60182
09:43:06|0.60166
09:43:07|0.60197
09:43:09|0.602
09:43:09|0.60175
09:43:10|0.602
09:43:11|0.602
09:43:12|0.60208
09:43:13|0.6022
09:43:14|0.60164
09:43:16|0.60196
09:43:16|0.60231
09:43:17|0.60207
09:43:18|0.6022
09:43:20|0.60213
09:43:20|0.60212
09:43:22|0.60214
09:43:23|0.602
09:43:23|0.60209
09:43:24|0.60175
09:43:25|0.60207
09:43:26|0.60208
09:43:28|0.60208
09:43:28|0.60208
09:43:30|0.60209
09:43:31|0.60165
09:43:31|0.60161
09:43:33|0.60106
09:43:33|0.60027
09:43:35|0.60085
09:43:35|0.60075
09:43:36|0.60027
09:43:37|0.60062
09:43:38|0.60093
09:43:39|0.60087
09:43:40|0.60095
09:43:42|0.60087
09:43:43|0.60096
09:43:43|0.601
09:43:44|0.601
09:43:46|0.60098
09:43:46|0.60106
09:43:47|0.60106
09:43:48|0.60112
09:43:50|0.60106
09:43:51|0.601
09:43:51|0.601
09:43:53|0.60081
09:43:53|0.60142
09:43:56|0.60113
09:43:57|0.60075
09:43:58|0.60099
09:43:59|0.6009
09:44:01|0.60094
09:44:02|0.60144
09:44:03|0.60109
09:44:04|0.60108
09:44:05|0.60087
09:44:06|0.60087
09:44:07|0.60085
09:44:08|0.60085
09:44:09|0.60085
09:44:10|0.60082
09:44:11|0.6008
09:44:12|0.6008
09:44:13|0.6008
09:44:14|0.6008
09:44:15|0.6008
09:44:16|0.60079
09:44:17|0.60059
09:44:18|0.6008
09:44:19|0.60079
09:44:20|0.6008
09:44:21|0.6008
09:44:22|0.60057
09:44:23|0.6007
09:44:24|0.60048
09:44:25|0.601
09:44:26|0.601
09:44:27|0.601
09:44:28|0.60075
09:44:29|0.60076
09:44:30|0.60076
09:44:31|0.60076
09:44:32|0.60076
09:44:33|0.60076
09:44:34|0.60076
09:44:35|0.60076
09:44:36|0.6007
09:44:37|0.60044
09:44:38|0.60029
09:44:39|0.60029
09:44:40|0.60011
09:44:41|0.60011
09:44:42|0.60022
09:44:43|0.60012
09:44:44|0.60012
09:44:45|0.60018
09:44:46|0.60008
09:44:47|0.60002
09:44:48|0.60005
09:44:49|0.60006
09:44:50|0.60005
09:44:51|0.6
09:44:52|0.60005
09:44:53|0.60021
09:44:54|0.60012
09:44:55|0.6001
09:44:57|0.6
09:44:58|0.6
09:45:00|0.6
09:45:01|0.60006
09:45:02|0.60011
09:45:02|0.6
09:45:03|0.60001
09:45:04|0.60001
09:45:06|0.60007
09:45:07|0.6
09:45:09|0.6
09:45:10|0.59962
09:45:11|0.59979
09:45:11|0.59958
09:45:12|0.59979
09:45:13|0.59977
09:45:15|0.59977
09:45:16|0.59977
09:45:17|0.59976
09:45:18|0.59988
09:45:18|0.59976
09:45:19|0.60008
09:45:20|0.60008
09:45:22|0.60202
09:45:22|0.60194
09:45:23|0.60196
09:45:24|0.60178
09:45:25|0.60192
09:45:26|0.60169
09:45:27|0.60189
09:45:28|0.60187
09:45:30|0.60185
09:45:31|0.60225
09:45:32|0.60237
09:45:32|0.6017
09:45:33|0.6017
09:45:35|0.60194
09:45:35|0.60252
09:45:36|0.60251
09:45:38|0.60238
09:45:38|0.6019
09:45:39|0.60198
09:45:40|0.60198
09:45:41|0.60194
09:45:42|0.60223
09:45:44|0.60207
09:45:44|0.60195
09:45:45|0.60201
09:45:46|0.60198
09:45:47|0.60198
09:45:49|0.60203
09:45:49|0.60203
09:45:51|0.60203
09:45:51|0.60202
09:45:52|0.60203
09:45:53|0.60234
09:45:55|0.60234
09:45:55|0.60221
09:45:58|0.60233
09:45:59|0.60231
09:46:00|0.60208
09:46:02|0.60213
09:46:03|0.60218
09:46:04|0.60218
09:46:05|0.60218
09:46:07|0.60218
09:46:07|0.60217
09:46:09|0.60223
09:46:10|0.60223
09:46:11|0.60249
09:46:11|0.60231
09:46:12|0.60223
09:46:14|0.60224
09:46:15|0.60223
09:46:15|0.60223
09:46:16|0.60224
09:46:18|0.60224
09:46:18|0.6023
09:46:19|0.6023
09:46:21|0.60232
09:46:21|0.60232
09:46:22|0.60254
09:46:23|0.60232
09:46:24|0.60229
09:46:25|0.60223
09:46:26|0.6023
09:46:28|0.60225
09:46:28|0.60225
09:46:29|0.60232
09:46:30|0.60211
09:46:31|0.60225
09:46:33|0.60225
09:46:34|0.60225
09:46:34|0.60225
09:46:37|0.60211
09:46:37|0.60254
09:46:38|0.60254
09:46:39|0.60261
09:46:40|0.60223
09:46:41|0.60246
09:46:42|0.60246
09:46:43|0.60226
09:46:44|0.60226
09:46:45|0.60245
09:46:46|0.60237
09:46:47|0.60242
09:46:48|0.60242
09:46:49|0.60243
09:46:50|0.60242
09:46:51|0.60237
09:46:52|0.60237
09:46:53|0.60242
09:46:54|0.60252
09:46:55|0.60238
09:46:56|0.60238
09:46:58|0.60264
09:47:00|0.60239
09:47:02|0.60251
09:47:04|0.60223
09:47:04|0.60222
09:47:06|0.60158
09:47:06|0.60137
09:47:08|0.60101
09:47:10|0.60101
09:47:11|0.60115
09:47:12|0.6013
09:47:13|0.60127
09:47:13|0.60122
09:47:15|0.60122
09:47:16|0.60122
09:47:17|0.60117
09:47:18|0.60114
09:47:19|0.60137
09:47:20|0.60137
09:47:21|0.60135
09:47:22|0.60138
09:47:23|0.60161
09:47:23|0.60161
09:47:25|0.60119
09:47:26|0.6012
09:47:27|0.6012
09:47:28|0.60145
09:47:29|0.60125
09:47:30|0.60144
09:47:31|0.6014
09:47:32|0.6015
09:47:33|0.60127
09:47:34|0.60142
09:47:35|0.60138
09:47:35|0.60138
09:47:37|0.60138
09:47:38|0.60178
09:47:38|0.60178
09:47:40|0.60183
09:47:41|0.60255
09:47:41|0.60255
09:47:43|0.60258
09:47:44|0.60258
09:47:44|0.60243
09:47:45|0.60243
09:47:47|0.60235
09:47:48|0.60235
09:47:48|0.60225
09:47:50|0.60214
09:47:51|0.60208
09:47:52|0.60212
09:47:52|0.60208
09:47:53|0.60208
09:47:55|0.60207
09:47:56|0.60207
09:47:57|0.60207
09:47:57|0.60207
09:48:00|0.60208
09:48:01|0.60217
09:48:03|0.60215
09:48:04|0.60216
09:48:04|0.60216
09:48:05|0.60216
09:48:06|0.60216
09:48:07|0.60221
09:48:08|0.60221
09:48:10|0.60229
09:48:11|0.60244
09:48:12|0.6025
09:48:13|0.6025
09:48:14|0.6025
09:48:15|0.6025
09:48:16|0.6025
09:48:17|0.6025
09:48:18|0.6025
09:48:19|0.6025
09:48:20|0.6025
09:48:21|0.60251
09:48:22|0.60147
09:48:23|0.6018
09:48:24|0.60177
09:48:25|0.60144
09:48:26|0.60175
09:48:27|0.60181
09:48:28|0.60212
09:48:29|0.60229
09:48:30|0.60229
09:48:31|0.60215
09:48:32|0.60215
09:48:33|0.6023
09:48:34|0.6023
09:48:35|0.6023
09:48:36|0.6023
09:48:37|0.6023
09:48:38|0.60243
09:48:39|0.60289
09:48:40|0.60251
09:48:41|0.60253
09:48:42|0.6029
09:48:43|0.603
09:48:44|0.60275
09:48:45|0.603
09:48:46|0.60283
09:48:47|0.60303
09:48:48|0.60316
09:48:49|0.6033
09:48:50|0.60323
09:48:51|0.60323
09:48:52|0.60288
09:48:53|0.60221
09:48:54|0.60239
09:48:55|0.60256
09:48:56|0.60255
09:48:57|0.60263
09:48:58|0.60318
09:48:59|0.60304
09:49:01|0.60317
09:49:03|0.60303
09:49:03|0.60313
09:49:05|0.60343
09:49:06|0.60343
09:49:07|0.60325
09:49:08|0.60315
09:49:08|0.60306
09:49:10|0.60319
09:49:11|0.60329
09:49:12|0.60302
09:49:14|0.60235
09:49:15|0.60261
09:49:15|0.60259
09:49:17|0.6023
09:49:18|0.6023
09:49:19|0.60305
09:49:21|0.60295
09:49:22|0.60261
09:49:23|0.60305
09:49:24|0.60296
09:49:25|0.60295
09:49:26|0.60323
09:49:27|0.60321
09:49:28|0.60316
09:49:29|0.6032
09:49:30|0.6034
09:49:31|0.60335
09:49:32|0.60335
09:49:33|0.60295
09:49:34|0.60338
09:49:35|0.60335
09:49:36|0.60341
09:49:37|0.60319
09:49:38|0.60257
09:49:39|0.6032
09:49:40|0.60324
09:49:41|0.60326
09:49:42|0.60326
09:49:43|0.60326
09:49:44|0.60374
09:49:45|0.60365
09:49:46|0.60382
09:49:47|0.60366
09:49:48|0.60366
09:49:49|0.60381
09:49:50|0.60381
09:49:51|0.60388
09:49:52|0.60385
09:49:53|0.60398
09:49:54|0.60398
09:49:55|0.604
09:49:56|0.60393
09:49:57|0.604
09:49:58|0.604
09:49:59|0.604
09:50:00|0.604
09:50:02|0.604
09:50:04|0.6045
09:50:05|0.60495
09:50:06|0.605
09:50:07|0.60506
09:50:08|0.60508
09:50:10|0.6056
09:50:10|0.60575
09:50:11|0.60575
09:50:12|0.606
09:50:13|0.6061
09:50:14|0.60635
09:50:15|0.60588
09:50:16|0.60591
09:50:17|0.60602
09:50:18|0.60602
09:50:19|0.60602
09:50:20|0.60603
09:50:21|0.60634
09:50:22|0.60625
09:50:23|0.60516
09:50:24|0.60506
09:50:25|0.60476
09:50:27|0.60532
09:50:28|0.60533
09:50:29|0.60442
09:50:30|0.60431
09:50:31|0.60368
09:50:32|0.60549
09:50:33|0.60464
09:50:34|0.60508
09:50:35|0.60472
09:50:36|0.60514
09:50:37|0.6052
09:50:38|0.60516
09:50:39|0.60548
09:50:40|0.60548
09:50:41|0.60539
09:50:42|0.60516
09:50:43|0.60513
09:50:44|0.60513
09:50:45|0.60506
09:50:46|0.60498
09:50:47|0.60493
09:50:48|0.60534
09:50:49|0.60536
09:50:50|0.6053
09:50:51|0.60518
09:50:52|0.60486
09:50:54|0.60472
09:50:54|0.60468
09:50:55|0.6052
09:50:56|0.60501
09:50:58|0.60516
09:50:59|0.6046
09:51:00|0.6046
09:51:01|0.60484
09:51:03|0.60501
09:51:04|0.6052
09:51:04|0.6052
09:51:06|0.60528
09:51:07|0.60543
09:51:08|0.60517
09:51:08|0.60562
09:51:10|0.60432
09:51:10|0.60505
09:51:12|0.60483
09:51:14|0.60486
09:51:15|0.60502
09:51:16|0.60489
09:51:16|0.60489
09:51:17|0.60537
09:51:18|0.6046
09:51:19|0.6049
09:51:20|0.60515
09:51:21|0.6049
09:51:24|0.60496
09:51:24|0.60491
09:51:25|0.60491
09:51:26|0.60494
09:51:28|0.60491
09:51:28|0.60513
09:51:30|0.60486
09:51:30|0.60448
09:51:31|0.60493
09:51:32|0.60493
09:51:33|0.605
09:51:34|0.60514
09:51:35|0.60493
09:51:36|0.60498
09:51:37|0.60498
09:51:38|0.60498
09:51:39|0.6046
09:51:40|0.6046
09:51:41|0.60476
09:51:42|0.60476
09:51:43|0.60476
09:51:44|0.60401
09:51:45|0.60421
09:51:46|0.60421
09:51:47|0.60402
09:51:48|0.60411
09:51:49|0.60368
09:51:50|0.603
09:51:51|0.60313
09:51:52|0.6027
09:51:53|0.60218
09:51:54|0.60159
09:51:55|0.6013
09:51:56|0.6013
09:51:57|0.60159
09:51:58|0.60175
09:51:59|0.60285
09:52:00|0.60284
09:52:01|0.603
09:52:03|0.60285
09:52:05|0.60235
09:52:06|0.60236
09:52:08|0.60343
09:52:09|0.60336
09:52:09|0.60343
09:52:12|0.60363
09:52:12|0.60363
09:52:14|0.60322
09:52:16|0.60346
09:52:16|0.60346
09:52:17|0.60346
09:52:18|0.60346
09:52:19|0.60359
09:52:20|0.60342
09:52:21|0.60342
09:52:22|0.60363
09:52:23|0.60377
09:52:24|0.60375
09:52:25|0.60375
09:52:26|0.60349
09:52:27|0.6035
09:52:28|0.60349
09:52:30|0.60374
09:52:31|0.60411
09:52:33|0.60543
09:52:34|0.60507
09:52:35|0.60512
09:52:36|0.60509
09:52:36|0.60466
09:52:38|0.6049
09:52:39|0.60437
09:52:40|0.60356
09:52:40|0.60405
09:52:42|0.60367
09:52:43|0.60439
09:52:44|0.60474
09:52:45|0.60474
09:52:45|0.60405
09:52:47|0.60408
09:52:48|0.60404
09:52:49|0.60399
09:52:49|0.604
09:52:50|0.604
09:52:52|0.6038
09:52:52|0.60453
09:52:54|0.60422
09:52:54|0.60422
09:52:56|0.60419
09:52:57|0.60413
09:52:57|0.60458
09:52:59|0.60415
09:53:00|0.60457
09:53:01|0.60449
09:53:02|0.60452
09:53:03|0.60452
09:53:05|0.60478
09:53:06|0.60449
09:53:08|0.60452
09:53:08|0.60419
09:53:09|0.60424
09:53:11|0.60424
09:53:12|0.60422
09:53:13|0.60437
09:53:14|0.60381
09:53:15|0.60381
09:53:16|0.60421
09:53:17|0.60421
09:53:18|0.60421
09:53:19|0.60422
09:53:20|0.604
09:53:22|0.60427
09:53:23|0.60425
09:53:24|0.60433
09:53:25|0.6042
09:53:26|0.60418
09:53:27|0.60404
09:53:28|0.60419
09:53:29|0.60421
09:53:29|0.6045
09:53:32|0.60452
09:53:33|0.60459
09:53:34|0.60465
09:53:34|0.60452
09:53:35|0.60452
09:53:36|0.60452
09:53:38|0.6045
09:53:39|0.60498
09:53:39|0.6046
09:53:40|0.60459
09:53:42|0.60462
09:53:42|0.60463
09:53:43|0.60461
09:53:44|0.60463
09:53:45|0.60474
09:53:46|0.60474
09:53:47|0.60474
09:53:48|0.60464
09:53:50|0.60464
09:53:50|0.60473
09:53:51|0.60467
09:53:53|0.6047
09:53:53|0.60464
09:53:54|0.60464
09:53:56|0.60464
09:53:56|0.60387
09:53:57|0.60376
09:53:59|0.60342
09:53:59|0.60396
09:54:00|0.60396
09:54:01|0.60387
09:54:04|0.60349
09:54:05|0.60387
09:54:07|0.60387
09:54:09|0.60363
09:54:10|0.60374
09:54:11|0.60374
09:54:12|0.6037
09:54:14|0.6036
09:54:16|0.6036
09:54:17|0.60352
09:54:18|0.60336
09:54:19|0.60336
09:54:19|0.6036
09:54:21|0.6031
09:54:22|0.60351
09:54:22|0.6035
09:54:23|0.60345
09:54:25|0.60405
09:54:26|0.60405
09:54:27|0.6045
09:54:28|0.60469
09:54:28|0.60451
09:54:30|0.60405
09:54:31|0.60434
09:54:32|0.60412
09:54:33|0.60376
09:54:33|0.60376
09:54:35|0.60394
09:54:36|0.60392
09:54:37|0.60391
09:54:38|0.60391
09:54:39|0.60391
09:54:39|0.60389
09:54:41|0.60366
09:54:42|0.60366
09:54:43|0.60376
09:54:44|0.60376
09:54:45|0.60352
09:54:46|0.60351
09:54:47|0.6035
09:54:48|0.60328
09:54:49|0.60291
09:54:49|0.60291
09:54:51|0.60221
09:54:51|0.60221
09:54:53|0.60212
09:54:54|0.60286
09:54:54|0.60268
09:54:55|0.60266
09:54:57|0.60245
09:54:58|0.60254
09:54:59|0.60277
09:54:59|0.6025
09:55:00|0.60266
09:55:02|0.60258
09:55:03|0.60257
09:55:04|0.60258
09:55:05|0.60286
09:55:07|0.60292
09:55:09|0.60292
09:55:10|0.60291
09:55:11|0.60355
09:55:12|0.60314
09:55:13|0.60313
09:55:14|0.60313
09:55:15|0.60318
09:55:16|0.60318
09:55:17|0.60325
09:55:18|0.60355
09:55:19|0.60328
09:55:20|0.60349
09:55:21|0.60387
09:55:22|0.60358
09:55:23|0.60393
09:55:24|0.60393
09:55:26|0.60375
09:55:27|0.60368
09:55:28|0.60368
09:55:28|0.60368
09:55:30|0.60368
09:55:31|0.60368
09:55:33|0.60393
09:55:33|0.60414
09:55:34|0.604
09:55:35|0.60396
09:55:37|0.604
09:55:37|0.60422
09:55:38|0.60434
09:55:40|0.60434
09:55:40|0.60434
09:55:41|0.60448
09:55:42|0.60434
09:55:43|0.6043
09:55:44|0.6043
09:55:46|0.60429
09:55:46|0.60397
09:55:48|0.60397
09:55:48|0.60362
09:55:49|0.60367
09:55:50|0.60356
09:55:51|0.60321
09:55:53|0.60322
09:55:54|0.60322
09:55:54|0.60311
09:55:55|0.60319
09:55:58|0.60365
09:55:59|0.60365
09:55:59|0.60336
09:56:00|0.60308
09:56:02|0.60365
09:56:03|0.6031
09:56:04|0.60344
09:56:05|0.60344
09:56:07|0.60364
09:56:09|0.60357
09:56:10|0.60366
09:56:10|0.6038
09:56:13|0.6038
09:56:15|0.60371
09:56:15|0.60371
09:56:16|0.60357
09:56:17|0.60357
09:56:19|0.60357
09:56:19|0.60348
09:56:21|0.60347
09:56:22|0.6033
09:56:23|0.60358
09:56:24|0.60358
09:56:25|0.60368
09:56:26|0.60368
09:56:27|0.60344
09:56:28|0.60344
09:56:29|0.60356
09:56:30|0.60356
09:56:31|0.60344
09:56:32|0.60344
09:56:33|0.60344
09:56:34|0.60335
09:56:35|0.60335
09:56:36|0.60343
09:56:37|0.60357
09:56:38|0.60357
09:56:39|0.60358
09:56:40|0.60352
09:56:41|0.60356
09:56:42|0.60355
09:56:43|0.60364
09:56:44|0.60314
09:56:45|0.60314
09:56:46|0.60327
09:56:47|0.60327
09:56:48|0.60315
09:56:49|0.60315
09:56:50|0.60315
09:56:51|0.60317
09:56:53|0.60326
09:56:54|0.60263
09:56:54|0.60248
09:56:55|0.60317
09:56:56|0.60317
09:56:57|0.60259
09:56:58|0.60235
09:56:59|0.6026
09:57:00|0.60276
09:57:01|0.60293
09:57:02|0.60332
09:57:03|0.60382
09:57:04|0.60464
09:57:05|0.60412
09:57:06|0.60412
09:57:08|0.60399
09:57:09|0.60395
09:57:11|0.60391
09:57:12|0.60469
09:57:13|0.60415
09:57:14|0.60393
09:57:15|0.60422
09:57:16|0.60424
09:57:17|0.60424
09:57:18|0.60415
09:57:18|0.60406
09:57:20|0.60446
09:57:21|0.60407
09:57:22|0.60441
09:57:23|0.60441
09:57:24|0.60406
09:57:25|0.60409
09:57:25|0.60457
09:57:27|0.60457
09:57:28|0.60457
09:57:29|0.60463
09:57:30|0.605
09:57:31|0.6048
09:57:32|0.60465
09:57:33|0.60465
09:57:34|0.60425
09:57:35|0.60451
09:57:36|0.60476
09:57:36|0.60477
09:57:38|0.6044
09:57:38|0.60466
09:57:40|0.6046
09:57:41|0.60444
09:57:42|0.60446
09:57:43|0.6044
09:57:44|0.60499
09:57:45|0.60454
09:57:46|0.60454
09:57:46|0.6047
09:57:47|0.60472
09:57:49|0.60469
09:57:50|0.60472
09:57:51|0.60464
09:57:52|0.60465
09:57:52|0.60499
09:57:53|0.6047
09:57:54|0.6047
09:57:56|0.604
09:57:57|0.60418
09:57:58|0.60418
09:57:59|0.60446
09:57:59|0.60446
09:58:01|0.60426
09:58:02|0.6043
09:58:03|0.60469
09:58:04|0.60492
09:58:04|0.60491
09:58:06|0.60451
09:58:06|0.60462
09:58:08|0.60406
09:58:10|0.60465
09:58:11|0.60463
09:58:13|0.60448
09:58:14|0.60415
09:58:15|0.60444
09:58:16|0.60483
09:58:17|0.60485
09:58:18|0.60432
09:58:19|0.60432
09:58:20|0.60414
09:58:21|0.60415
09:58:22|0.60432
09:58:24|0.60474
09:58:25|0.60474
09:58:26|0.60415
09:58:27|0.60348
09:58:28|0.60426
09:58:29|0.60426
09:58:30|0.6042
09:58:31|0.6042
09:58:31|0.6042
09:58:33|0.60424
09:58:34|0.60414
09:58:34|0.60429
09:58:36|0.60429
09:58:37|0.60429
09:58:38|0.60424
09:58:39|0.6043
09:58:40|0.60467
09:58:41|0.60467
09:58:42|0.60467
09:58:43|0.60559
09:58:44|0.6056
09:58:45|0.60554
09:58:46|0.60551
09:58:47|0.6055
09:58:48|0.60525
09:58:49|0.60503
09:58:50|0.60513
09:58:50|0.60513
09:58:52|0.60513
09:58:53|0.60393
09:58:53|0.60422
09:58:54|0.60456
09:58:56|0.60456
09:58:57|0.6038
09:58:58|0.6038
09:58:59|0.60365
09:59:00|0.60365
09:59:01|0.60379
09:59:02|0.60299
09:59:03|0.60299
09:59:04|0.60319
09:59:05|0.60294
09:59:06|0.60364
09:59:07|0.60364
09:59:08|0.60329
09:59:09|0.60329
09:59:11|0.60381
09:59:13|0.60366
09:59:15|0.603
09:59:15|0.60273
09:59:16|0.603
09:59:17|0.60281
09:59:19|0.60281
09:59:20|0.60303
09:59:21|0.60314
09:59:22|0.60314
09:59:23|0.60312
09:59:24|0.60337
09:59:25|0.6033
09:59:26|0.60314
09:59:27|0.60314
09:59:28|0.60269
09:59:29|0.60271
09:59:30|0.6026
09:59:31|0.60328
09:59:32|0.60363
09:59:33|0.60364
09:59:34|0.60345
09:59:35|0.60362
09:59:36|0.60362
09:59:37|0.60362
09:59:38|0.60362
09:59:39|0.60325
09:59:40|0.60315
09:59:41|0.6027
09:59:42|0.6027
09:59:43|0.60273
09:59:44|0.60323
09:59:45|0.60344
09:59:46|0.60333
09:59:47|0.60291
09:59:48|0.60291
09:59:49|0.60283
09:59:50|0.60328
09:59:51|0.60328
09:59:52|0.60328
09:59:53|0.60318
09:59:54|0.60296
09:59:55|0.60295
09:59:56|0.60296
09:59:57|0.60295
09:59:58|0.60295
09:59:59|0.60295
10:00:00|0.60252
10:00:01|0.60284
10:00:02|0.60294
10:00:03|0.60294
10:00:04|0.60296
10:00:05|0.60304
10:00:06|0.60316
10:00:07|0.60326
10:00:08|0.60364
10:00:09|0.6035
10:00:11|0.60359
10:00:13|0.60364
10:00:13|0.60326
10:00:14|0.60347
10:00:16|0.60313
10:00:17|0.60347
10:00:18|0.60364
10:00:19|0.60328
10:00:20|0.60328
10:00:22|0.60349
10:00:23|0.60349
10:00:23|0.60349
10:00:25|0.60341
10:00:25|0.60341
10:00:26|0.60348
10:00:27|0.60348
10:00:28|0.60342
10:00:30|0.60342
10:00:30|0.60364
10:00:31|0.6034
10:00:33|0.6034
10:00:33|0.6034
10:00:35|0.6034
10:00:35|0.60341
10:00:36|0.60329
10:00:38|0.60328
10:00:38|0.60329
10:00:39|0.60362
10:00:40|0.6035
10:00:42|0.60309
10:00:42|0.60349
10:00:44|0.60349
10:00:44|0.60309
10:00:45|0.60309
10:00:46|0.60337
10:00:48|0.60226
10:00:48|0.60209
10:00:49|0.60198
10:00:50|0.60206
10:00:51|0.6019
10:00:52|0.60159
10:00:53|0.60082
10:00:54|0.60077
10:00:55|0.60129
10:00:56|0.60129
10:00:57|0.60125
10:00:58|0.60129
10:00:59|0.60109
10:01:00|0.60109
10:01:01|0.60124
10:01:02|0.60077
10:01:04|0.60079
10:01:05|0.6008
10:01:05|0.60101
10:01:07|0.60123
10:01:07|0.60124
10:01:08|0.60081
10:01:09|0.60088
10:01:10|0.60099
10:01:13|0.60058
10:01:13|0.60092
10:01:16|0.60178
10:01:17|0.60217
10:01:17|0.6022
10:01:20|0.60212
10:01:20|0.60184
10:01:21|0.60184
10:01:22|0.60158
10:01:23|0.60158
10:01:24|0.60133
10:01:25|0.60133
10:01:26|0.60154
10:01:27|0.60133
10:01:28|0.60133
10:01:29|0.60104
10:01:30|0.60104
10:01:31|0.60132
10:01:32|0.60133
10:01:33|0.60132
10:01:34|0.60074
10:01:36|0.60128
10:01:36|0.60068
10:01:37|0.60063
10:01:38|0.60062
10:01:39|0.60055
10:01:40|0.60006
10:01:42|0.6001
10:01:42|0.60052
10:01:43|0.60061
10:01:44|0.60052
10:01:45|0.60056
10:01:46|0.60033
10:01:48|0.60033
10:01:49|0.6005
10:01:50|0.6005
10:01:50|0.60052
10:01:51|0.60068
10:01:52|0.60069
10:01:54|0.60046
10:01:54|0.60035
10:01:55|0.60041
10:01:56|0.6005
10:01:57|0.60001
10:01:58|0.60039
10:01:59|0.60046
10:02:00|0.6005
10:02:01|0.60016
10:02:02|0.60042
10:02:05|0.60037
10:02:05|0.60031
10:02:06|0.60036
10:02:07|0.6
10:02:08|0.60016
10:02:09|0.60019
10:02:10|0.60047
10:02:11|0.60004
10:02:13|0.6
10:02:14|0.59953
10:02:16|0.59931
10:02:17|0.59943
10:02:18|0.59947
10:02:20|0.59912
10:02:21|0.59904
10:02:21|0.59904
10:02:23|0.599
10:02:23|0.599
10:02:24|0.59903
10:02:26|0.59903
10:02:26|0.599
10:02:27|0.59929
10:02:29|0.59929
10:02:30|0.59926
10:02:31|0.59904
10:02:31|0.599
10:02:34|0.5989
10:02:34|0.5989
10:02:35|0.59885
10:02:37|0.59854
10:02:37|0.5987
10:02:38|0.59903
10:02:40|0.59919
10:02:41|0.59988
10:02:42|0.59959
10:02:43|0.59933
10:02:44|0.59958
10:02:45|0.5997
10:02:46|0.5992
10:02:47|0.5996
10:02:48|0.59933
10:02:49|0.59933
10:02:50|0.59959
10:02:51|0.59908
10:02:53|0.59908
10:02:54|0.59933
10:02:55|0.5995
10:02:56|0.5992
10:02:57|0.5992
10:02:58|0.5992
10:02:59|0.5992
10:03:00|0.5992
10:03:01|0.5992
10:03:02|0.59977
10:03:03|0.59998
10:03:04|0.59996
10:03:04|0.59996
10:03:05|0.59977
10:03:07|0.59977
10:03:08|0.599
10:03:09|0.599
10:03:10|0.599
10:03:11|0.5992
10:03:12|0.5992
10:03:13|0.59904
10:03:13|0.59905
10:03:16|0.59906
10:03:16|0.5992
10:03:18|0.59906
10:03:19|0.59906
10:03:20|0.5992
10:03:20|0.59936
10:03:22|0.59901
10:03:23|0.59918
10:03:24|0.59948
10:03:25|0.59976
10:03:26|0.59977
10:03:27|0.59977
10:03:28|0.59977
10:03:29|0.59978
10:03:29|0.59955
10:03:31|0.59955
10:03:32|0.59977
10:03:33|0.59959
10:03:33|0.59977
10:03:35|0.59949
10:03:36|0.59963
10:03:37|0.59942
10:03:39|0.59927
10:03:39|0.59927
10:03:41|0.59954
10:03:41|0.59954
10:03:42|0.59962
10:03:44|0.59962
10:03:45|0.59962
10:03:46|0.59964
10:03:47|0.59953
10:03:48|0.59955
10:03:49|0.59927
10:03:50|0.5996
10:03:50|0.5996
10:03:51|0.59977
10:03:53|0.59977
10:03:53|0.59968
10:03:54|0.59937
10:03:55|0.59904
10:03:56|0.59917
10:03:57|0.599
10:03:58|0.599
10:03:59|0.59912
10:04:01|0.599
10:04:01|0.599
10:04:02|0.599
10:04:03|0.59871
10:04:04|0.59812
10:04:06|0.59847
10:04:06|0.59847
10:04:07|0.59815
10:04:08|0.59829
10:04:09|0.59822
10:04:10|0.59815
10:04:12|0.5982
10:04:12|0.59825
10:04:14|0.59792
10:04:16|0.59825
10:04:17|0.59821
10:04:19|0.59866
10:04:20|0.59864
10:04:21|0.59824
10:04:21|0.59889
10:04:23|0.59856
10:04:24|0.59856
10:04:25|0.59863
10:04:25|0.59887
10:04:28|0.59849
10:04:28|0.59891
10:04:29|0.59824
10:04:31|0.59827
10:04:32|0.59848
10:04:33|0.59833
10:04:33|0.59848
10:04:35|0.59835
10:04:36|0.59792
10:04:37|0.59792
10:04:38|0.59834
10:04:38|0.59834
10:04:40|0.59802
10:04:41|0.59878
10:04:42|0.59892
10:04:42|0.59893
10:04:44|0.59893
10:04:46|0.59896
10:04:46|0.599
10:04:47|0.599
10:04:49|0.59906
10:04:49|0.59906
10:04:51|0.5988
10:04:52|0.59895
10:04:52|0.59946
10:04:53|0.59895
10:04:55|0.599
10:04:55|0.59935
10:04:57|0.59989
10:04:58|0.5999
10:04:59|0.5999
10:04:59|0.5999
10:05:00|0.59901
10:05:02|0.59894
10:05:03|0.59944
10:05:04|0.59973
10:05:05|0.59972
10:05:05|0.59972
10:05:07|0.59946
10:05:07|0.59946
10:05:09|0.59946
10:05:10|0.59949
10:05:11|0.59992
10:05:12|0.59977
10:05:13|0.59976
10:05:13|0.59976
10:05:15|0.59956
10:05:17|0.59996
10:05:18|0.60064
10:05:20|0.60081
10:05:21|0.60078
10:05:22|0.60008
10:05:23|0.60048
10:05:23|0.60046
10:05:24|0.60046
10:05:26|0.60082
10:05:26|0.60016
10:05:28|0.60046
10:05:28|0.60076
10:05:30|0.60076
10:05:31|0.60059
10:05:31|0.60059
10:05:33|0.60046
10:05:34|0.60051
10:05:35|0.60007
10:05:35|0.59973
10:05:36|0.59992
10:05:37|0.59996
10:05:39|0.5995
10:05:39|0.5995
10:05:41|0.59978
10:05:42|0.59967
10:05:43|0.60043
10:05:44|0.60046
10:05:45|0.60038
10:05:46|0.6004
10:05:47|0.60046
10:05:48|0.60011
10:05:49|0.60039
10:05:50|0.6004
10:05:51|0.60112
10:05:52|0.60112
10:05:53|0.60125
10:05:54|0.60112
10:05:55|0.60163
10:05:56|0.60163
10:05:57|0.6016
10:05:58|0.60153
10:05:59|0.60141
10:06:00|0.60166
10:06:01|0.6016
10:06:02|0.60161
10:06:03|0.60171
10:06:04|0.602
10:06:05|0.60242
10:06:07|0.60242
10:06:08|0.60243
10:06:09|0.60249
10:06:09|0.602
10:06:11|0.60294
10:06:12|0.60274
10:06:13|0.60301
10:06:13|0.60333
10:06:15|0.60354
10:06:16|0.60355
10:06:18|0.60391
10:06:18|0.60431
10:06:21|0.60299
10:06:22|0.60262
10:06:23|0.6025
10:06:24|0.60297
10:06:25|0.603
10:06:26|0.60313
10:06:27|0.60313
10:06:28|0.60313
10:06:29|0.60206
10:06:30|0.60252
10:06:31|0.60209
10:06:32|0.60248
10:06:33|0.60281
10:06:35|0.60309
10:06:36|0.60301
10:06:37|0.60282
10:06:38|0.60284
10:06:39|0.60295
10:06:40|0.60284
10:06:41|0.60284
10:06:42|0.60341
10:06:42|0.60343
10:06:44|0.6037
10:06:45|0.6036
10:06:46|0.60348
10:06:47|0.604
10:06:48|0.60369
10:06:49|0.60415
10:06:50|0.60388
10:06:51|0.60388
10:06:52|0.60353
10:06:53|0.60353
10:06:54|0.60369
10:06:55|0.60369
10:06:56|0.60369
10:06:57|0.60412
10:06:58|0.60412
10:06:59|0.60412
10:07:00|0.60412
10:07:01|0.60389
10:07:02|0.60362
10:07:03|0.60387
10:07:04|0.60378
10:07:05|0.60362
10:07:06|0.60301
10:07:07|0.60302
10:07:08|0.60302
10:07:09|0.60306
10:07:10|0.60286
10:07:11|0.60286
10:07:12|0.60258
10:07:14|0.60201
10:07:14|0.60255
10:07:15|0.60255
10:07:16|0.60272
10:07:19|0.60294
10:07:19|0.60305
10:07:21|0.60306
10:07:22|0.603
10:07:24|0.60296
10:07:25|0.60306
10:07:26|0.60305
10:07:28|0.60293
10:07:29|0.60293
10:07:30|0.60287
10:07:31|0.60287
10:07:32|0.60322
10:07:33|0.60291
10:07:33|0.60305
10:07:35|0.60305
10:07:36|0.60283
10:07:38|0.60254
10:07:39|0.6025
10:07:40|0.6025
10:07:41|0.60312
10:07:42|0.60291
10:07:42|0.60299
10:07:44|0.60291
10:07:44|0.60257
10:07:46|0.60306
10:07:46|0.60309
10:07:47|0.60233
10:07:49|0.60302
10:07:49|0.60285
10:07:50|0.60296
10:07:53|0.60285
10:07:54|0.60294
10:07:54|0.60294
10:07:56|0.6028
10:07:56|0.6028
10:07:57|0.60247
10:07:58|0.60218
10:07:59|0.60247
10:08:00|0.60295
10:08:01|0.60295
10:08:02|0.60297
10:08:03|0.60296
10:08:04|0.60296
10:08:06|0.60296
10:08:06|0.60284
10:08:08|0.60284
10:08:08|0.60284
10:08:09|0.60283
10:08:10|0.60278
10:08:11|0.60278
10:08:12|0.60275
10:08:14|0.60244
10:08:14|0.60285
10:08:15|0.60257
10:08:16|0.60257
10:08:18|0.60264
10:08:18|0.60215
10:08:21|0.60218
10:08:22|0.60248
10:08:23|0.60255
10:08:24|0.60228
10:08:25|0.60235
10:08:26|0.60268
10:08:27|0.60279
10:08:28|0.60248
10:08:29|0.60284
10:08:30|0.60264
10:08:31|0.60264
10:08:32|0.60263
10:08:33|0.60258
10:08:34|0.60258
10:08:36|0.60262
10:08:37|0.60213
10:08:38|0.60225
10:08:39|0.60228
10:08:40|0.60228
10:08:41|0.60228
10:08:42|0.60223
10:08:43|0.60239
10:08:44|0.60228
10:08:45|0.60218
10:08:46|0.602
10:08:47|0.60153
10:08:48|0.60141
10:08:49|0.60121
10:08:50|0.60126
10:08:51|0.601
10:08:52|0.60101
10:08:53|0.601
10:08:54|0.601
10:08:55|0.60103
10:08:57|0.60099
10:08:58|0.60099
10:08:58|0.60106
10:09:00|0.60099
10:09:01|0.60099
10:09:02|0.60099
10:09:03|0.60116
10:09:04|0.60099
10:09:05|0.60099
10:09:06|0.601
10:09:07|0.60099
10:09:08|0.6003
10:09:09|0.60069
10:09:09|0.60031
10:09:10|0.60029
10:09:11|0.60075
10:09:13|0.60051
10:09:13|0.6003
10:09:15|0.60033
10:09:16|0.60073
10:09:17|0.60039
10:09:18|0.60043
10:09:19|0.60043
10:09:21|0.60067
10:09:23|0.60047
10:09:24|0.6003
10:09:25|0.60077
10:09:26|0.60116
10:09:27|0.60136
10:09:28|0.60142
10:09:29|0.60145
10:09:30|0.60144
10:09:31|0.60144
10:09:32|0.60144
10:09:33|0.60144
10:09:34|0.60144
10:09:35|0.60108
10:09:36|0.60135
10:09:37|0.60122
10:09:38|0.60145
10:09:39|0.60135
10:09:40|0.60135
10:09:41|0.6011
10:09:42|0.60116
10:09:43|0.60145
10:09:44|0.60145
10:09:45|0.60176
10:09:46|0.60176
10:09:47|0.60244
10:09:48|0.60244
10:09:49|0.60207
10:09:50|0.60243
10:09:51|0.60237
10:09:52|0.60181
10:09:53|0.60182
10:09:54|0.60209
10:09:55|0.60209
10:09:56|0.60209
10:09:57|0.60244
10:09:59|0.60238
10:10:00|0.60238
10:10:01|0.60244
10:10:02|0.60239
10:10:03|0.60256
10:10:03|0.60256
10:10:05|0.60253
10:10:06|0.60253
10:10:07|0.60253
10:10:08|0.60265
10:10:08|0.60273
10:10:09|0.60261
10:10:11|0.60265
10:10:12|0.60264
10:10:12|0.60267
10:10:13|0.60266
10:10:15|0.60256
10:10:16|0.60231
10:10:17|0.60231
10:10:17|0.6021
10:10:19|0.60167
10:10:19|0.60168
10:10:22|0.60151
10:10:24|0.60201
10:10:25|0.60203
10:10:26|0.60225
10:10:27|0.60204
10:10:28|0.6021
10:10:29|0.602
10:10:30|0.60186
10:10:31|0.60187
10:10:32|0.60188
10:10:33|0.6019
10:10:35|0.60218
10:10:35|0.60219
10:10:36|0.60219
10:10:38|0.60216
10:10:39|0.60207
10:10:40|0.60253
10:10:41|0.60252
10:10:42|0.60222
10:10:43|0.60252
10:10:44|0.60252
10:10:45|0.6025
10:10:46|0.60249
10:10:47|0.60249
10:10:48|0.6025
10:10:49|0.6025
10:10:50|0.6025
10:10:51|0.6025
10:10:52|0.6025
10:10:53|0.6025
10:10:54|0.6025
10:10:55|0.6025
10:10:56|0.6025
10:10:57|0.60236
10:10:58|0.60233
10:10:59|0.60247
10:11:00|0.60233
10:11:01|0.60233
10:11:02|0.602
10:11:03|0.60215
10:11:04|0.602
10:11:05|0.60172
10:11:06|0.60172
10:11:07|0.60183
10:11:09|0.60232
10:11:10|0.60228
10:11:12|0.6023
10:11:13|0.60227
10:11:13|0.60228
10:11:15|0.60241
10:11:16|0.60249
10:11:16|0.6028
10:11:18|0.6028
10:11:19|0.6028
10:11:20|0.60275
10:11:20|0.60269
10:11:23|0.60279
10:11:23|0.60281
10:11:26|0.60282
10:11:26|0.60299
10:11:27|0.603
10:11:28|0.6035
10:11:30|0.60336
10:11:31|0.60336
10:11:31|0.60341
10:11:32|0.60342
10:11:33|0.60342
10:11:34|0.60363
10:11:35|0.60363
10:11:36|0.60369
10:11:37|0.60369
10:11:38|0.60367
10:11:39|0.60367
10:11:40|0.60376
10:11:41|0.60374
10:11:42|0.60374
10:11:43|0.60369
10:11:44|0.60402
10:11:45|0.60402
10:11:46|0.6037
10:11:47|0.60379
10:11:48|0.60376
10:11:49|0.6037
10:11:50|0.6037
10:11:52|0.60376
10:11:52|0.6038
10:11:53|0.60385
10:11:54|0.60379
10:11:55|0.60382
10:11:56|0.60382
10:11:57|0.60378
10:11:58|0.60382
10:11:59|0.60395
10:12:00|0.60389
10:12:01|0.6041
10:12:02|0.60398
10:12:03|0.60396
10:12:04|0.6039
10:12:05|0.60398
10:12:06|0.60399
10:12:07|0.60399
10:12:08|0.60418
10:12:09|0.60396
10:12:10|0.60396
10:12:11|0.60396
10:12:12|0.60396
10:12:13|0.60368
10:12:14|0.60409
10:12:15|0.60398
10:12:16|0.60398
10:12:17|0.60417
10:12:18|0.60417
10:12:19|0.60417
10:12:20|0.60417
10:12:21|0.60426
10:12:23|0.60426
10:12:25|0.60367
10:12:26|0.60381
10:12:28|0.60362
10:12:29|0.60421
10:12:30|0.60409
10:12:31|0.60409
10:12:31|0.60376
10:12:32|0.60365
10:12:34|0.60372
10:12:35|0.60265
10:12:36|0.60222
10:12:37|0.60222
10:12:38|0.60202
10:12:39|0.60266
10:12:40|0.6027
10:12:41|0.60282
10:12:42|0.60282
10:12:43|0.60281
10:12:44|0.60281
10:12:45|0.6028
10:12:46|0.6028
10:12:47|0.60281
10:12:48|0.60293
10:12:48|0.60369
10:12:50|0.60372
10:12:51|0.6039
10:12:51|0.60399
10:12:53|0.60399
10:12:54|0.60399
10:12:55|0.60377
10:12:56|0.60377
10:12:57|0.60388
10:12:57|0.60388
10:12:59|0.60388
10:13:00|0.60388
10:13:00|0.60391
10:13:02|0.60393
10:13:02|0.60393
10:13:03|0.60391
10:13:05|0.6046
10:13:05|0.60466
10:13:06|0.60473
10:13:08|0.60488
10:13:09|0.60473
10:13:09|0.60481
10:13:11|0.60494
10:13:12|0.60503
10:13:13|0.60526
10:13:14|0.60512
10:13:14|0.60529
10:13:16|0.60434
10:13:17|0.60516
10:13:17|0.60505
10:13:19|0.60461
10:13:19|0.6048
10:13:21|0.60461
10:13:22|0.60461
10:13:23|0.60458
10:13:25|0.60466
10:13:27|0.605
10:13:27|0.60512
10:13:28|0.60481
10:13:30|0.60454
10:13:32|0.6047
10:13:32|0.60389
10:13:34|0.60411
10:13:34|0.60409
10:13:36|0.60409
10:13:36|0.60389
10:13:38|0.60358
10:13:39|0.60384
10:13:40|0.6038
10:13:41|0.60409
10:13:42|0.60441
10:13:42|0.60417
10:13:43|0.60417
10:13:45|0.60461
10:13:46|0.60466
10:13:47|0.60462
10:13:48|0.60462
10:13:49|0.60466
10:13:50|0.60462
10:13:51|0.60462
10:13:52|0.60471
10:13:53|0.60471
10:13:54|0.6048
10:13:55|0.60511
10:13:56|0.605
10:13:57|0.60482
10:13:58|0.60475
10:13:59|0.60511
10:14:01|0.6049
10:14:02|0.605
10:14:03|0.60499
10:14:04|0.60498
10:14:05|0.60499
10:14:06|0.60511
10:14:07|0.6049
10:14:08|0.605
10:14:09|0.605
10:14:09|0.60487
10:14:11|0.60497
10:14:11|0.60497
10:14:13|0.60499
10:14:13|0.60498
10:14:15|0.60498
10:14:15|0.60501
10:14:16|0.60501
10:14:18|0.60501
10:14:18|0.60525
10:14:19|0.60546
10:14:20|0.60546
10:14:21|0.60518
10:14:22|0.60512
10:14:23|0.60516
10:14:26|0.60522
10:14:27|0.60481
10:14:29|0.60507
10:14:30|0.60499
10:14:31|0.60506
10:14:32|0.60506
10:14:33|0.60506
10:14:34|0.60506
10:14:35|0.60506
10:14:36|0.60507
10:14:37|0.6057
10:14:38|0.60573
10:14:39|0.60682
10:14:40|0.60695
10:14:41|0.60679
10:14:42|0.60685
10:14:43|0.60649
10:14:44|0.60716
10:14:45|0.60737
10:14:46|0.60737
10:14:47|0.60708
10:14:48|0.60698
10:14:49|0.60745
10:14:50|0.6074
10:14:51|0.60683
10:14:52|0.60708
10:14:53|0.60702
10:14:54|0.60702
10:14:55|0.60727
10:14:56|0.60715
10:14:57|0.60728
10:14:58|0.60723
10:14:59|0.60735
10:15:00|0.60735
10:15:01|0.60644
10:15:02|0.60652
10:15:03|0.60621
10:15:04|0.60598
10:15:05|0.6057
10:15:06|0.60516
10:15:07|0.60536
10:15:08|0.60545
10:15:09|0.60538
10:15:10|0.60513
10:15:11|0.60559
10:15:12|0.6059
10:15:13|0.60614
10:15:14|0.6065
10:15:15|0.60623
10:15:16|0.60626
10:15:17|0.60624
10:15:18|0.60601
10:15:19|0.60601
10:15:20|0.60612
10:15:21|0.60608
10:15:22|0.60608
10:15:23|0.6062
10:15:24|0.60622
10:15:25|0.60624
10:15:27|0.60665
10:15:29|0.60665
10:15:30|0.60573
10:15:30|0.6055
10:15:32|0.60552
10:15:33|0.60576
10:15:35|0.60619
10:15:35|0.60658
10:15:36|0.60687
10:15:37|0.60687
10:15:38|0.60687
10:15:39|0.60597
10:15:40|0.60597
10:15:41|0.60618
10:15:43|0.60565
10:15:44|0.60608
10:15:45|0.60575
10:15:46|0.60575
10:15:47|0.60599
10:15:48|0.60599
10:15:49|0.60581
10:15:50|0.60597
10:15:51|0.60596
10:15:52|0.60506
10:15:53|0.60525
10:15:54|0.60523
10:15:55|0.60535
10:15:56|0.60531
10:15:58|0.60528
10:15:58|0.60531
10:15:59|0.60568
10:16:00|0.60582
10:16:01|0.60582
10:16:02|0.60573
10:16:03|0.60619
10:16:04|0.60644
10:16:05|0.60655
10:16:06|0.60655
10:16:07|0.60642
10:16:08|0.60642
10:16:09|0.60643
10:16:10|0.60643
10:16:11|0.60619
10:16:12|0.60583
10:16:13|0.60615
10:16:14|0.60615
10:16:15|0.60642
10:16:16|0.60643
10:16:17|0.60643
10:16:18|0.60635
10:16:19|0.60635
10:16:20|0.60635
10:16:21|0.60618
10:16:22|0.60591
10:16:23|0.60591
10:16:24|0.6059
10:16:25|0.60606
10:16:31|0.60583
10:16:32|0.60606
10:16:34|0.60613
10:16:35|0.60558
10:16:36|0.60569
10:16:38|0.60604
10:16:39|0.60644
10:16:39|0.60644
10:16:40|0.60644
10:16:42|0.60644
10:16:42|0.60606
10:16:44|0.60644
10:16:44|0.60642
10:16:46|0.60643
10:16:46|0.60618
10:16:48|0.60644
10:16:48|0.60644
10:16:50|0.60628
10:16:50|0.60583
10:16:51|0.605
10:16:53|0.60482
10:16:53|0.6045
10:16:54|0.6041
10:16:55|0.60378
10:16:57|0.60329
10:16:57|0.60375
10:16:58|0.60431
10:16:59|0.60551
10:17:00|0.6055
10:17:01|0.60492
10:17:02|0.60492
10:17:03|0.60488
10:17:05|0.60488
10:17:05|0.60469
10:17:07|0.60473
10:17:07|0.6045
10:17:08|0.60401
10:17:09|0.60435
10:17:10|0.60435
10:17:11|0.60435
10:17:12|0.60435
10:17:13|0.60432
10:17:15|0.60412
10:17:15|0.60412
10:17:17|0.60435
10:17:17|0.60434
10:17:18|0.60434
10:17:19|0.60483
10:17:21|0.60448
10:17:21|0.60479
10:17:23|0.60478
10:17:23|0.60424
10:17:24|0.60439
10:17:25|0.60439
10:17:26|0.60426
10:17:29|0.60435
10:17:30|0.60426
10:17:31|0.604
10:17:32|0.6039
10:17:33|0.60419
10:17:34|0.60419
10:17:35|0.60419
10:17:36|0.60404
10:17:37|0.60408
10:17:38|0.60407
10:17:39|0.60412
10:17:40|0.60432
10:17:41|0.60426
10:17:43|0.60426
10:17:43|0.60426
10:17:44|0.60427
10:17:45|0.60428
10:17:46|0.60419
10:17:47|0.60436
10:17:48|0.60436
10:17:49|0.60436
10:17:50|0.60384
10:17:51|0.60384
10:17:52|0.60342
10:17:54|0.60342
10:17:55|0.60342
10:17:56|0.60352
10:17:57|0.60371
10:17:58|0.60371
10:17:59|0.60371
10:18:00|0.6037
10:18:01|0.603
10:18:02|0.60299
10:18:03|0.60287
10:18:04|0.60195
10:18:05|0.60183
10:18:06|0.60213
10:18:07|0.60215
10:18:08|0.60249
10:18:09|0.6025
10:18:10|0.60299
10:18:11|0.60302
10:18:12|0.60271
10:18:13|0.60265
10:18:14|0.60247
10:18:15|0.60327
10:18:16|0.60293
10:18:17|0.60334
10:18:18|0.60334
10:18:19|0.60334
10:18:20|0.60301
10:18:21|0.60301
10:18:22|0.60316
10:18:23|0.60371
10:18:24|0.60383
10:18:25|0.60383
10:18:26|0.60354
10:18:27|0.60357
10:18:28|0.60331
10:18:30|0.60331
10:18:31|0.6037
10:18:32|0.60376
10:18:34|0.60376
10:18:35|0.60365
10:18:36|0.60365
10:18:37|0.60365
10:18:38|0.60365
10:18:38|0.60433
10:18:40|0.60432
10:18:40|0.60442
10:18:42|0.60447
10:18:42|0.60477
10:18:45|0.60453
10:18:46|0.60453
10:18:46|0.60453
10:18:47|0.60453
10:18:48|0.60468
10:18:49|0.60453
10:18:50|0.60443
10:18:52|0.60424
10:18:52|0.60356
10:18:53|0.60386
10:18:55|0.6035
10:18:56|0.6035
10:18:57|0.60399
10:18:58|0.60421
10:18:59|0.604
10:19:00|0.60418
10:19:01|0.60478
10:19:02|0.60478
10:19:03|0.60458
10:19:04|0.60478
10:19:05|0.60459
10:19:06|0.60438
10:19:07|0.60419
10:19:08|0.60419
10:19:10|0.60418
10:19:10|0.60418
10:19:11|0.60459
10:19:12|0.60459
10:19:13|0.60439
10:19:14|0.60433
10:19:15|0.60433
10:19:16|0.60433
10:19:17|0.60433
10:19:18|0.60426
10:19:19|0.60426
10:19:20|0.60422
10:19:21|0.60466
10:19:22|0.6052
10:19:23|0.60517
10:19:24|0.6049
10:19:25|0.60466
10:19:26|0.60436
10:19:27|0.6047
10:19:28|0.60469
10:19:30|0.60512
10:19:32|0.60573
10:19:33|0.60593
10:19:35|0.60594
10:19:36|0.60594
10:19:36|0.60571
10:19:38|0.60622
10:19:39|0.60595
10:19:41|0.60622
10:19:42|0.60603
10:19:44|0.60599
10:19:45|0.60555
10:19:46|0.60555
10:19:47|0.60498
10:19:48|0.60458
10:19:49|0.60498
10:19:50|0.60498
10:19:51|0.60456
10:19:52|0.60462
10:19:53|0.60477
10:19:53|0.60477
10:19:55|0.60524
10:19:56|0.60448
10:19:57|0.60452
10:19:58|0.60484
10:19:58|0.60496
10:20:00|0.60448
10:20:01|0.6045
10:20:02|0.60459
10:20:02|0.60459
10:20:03|0.60459
10:20:05|0.60452
10:20:06|0.60476
10:20:07|0.60516
10:20:08|0.60533
10:20:08|0.60527
10:20:09|0.60426
10:20:10|0.60459
10:20:12|0.60458
10:20:13|0.60471
10:20:14|0.60486
10:20:14|0.60484
10:20:15|0.60453
10:20:16|0.60463
10:20:18|0.60463
10:20:19|0.60455
10:20:19|0.60467
10:20:21|0.60467
10:20:21|0.60467
10:20:23|0.60467
10:20:24|0.60437
10:20:24|0.60453
10:20:26|0.60429
10:20:26|0.60429
10:20:28|0.60429
10:20:29|0.60429
10:20:29|0.60406
10:20:31|0.60406
10:20:33|0.60407
10:20:33|0.60373
10:20:34|0.60353
10:20:37|0.6035
10:20:37|0.60371
10:20:38|0.60337
10:20:39|0.60337
10:20:40|0.6029
10:20:42|0.60315
10:20:42|0.6032
10:20:43|0.6032
10:20:44|0.6032
10:20:45|0.60319
10:20:46|0.6032
10:20:47|0.6032
10:20:48|0.60336
10:20:49|0.6025
10:20:50|0.60239
10:20:51|0.60271
10:20:52|0.60267
10:20:53|0.60236
10:20:54|0.60293
10:20:55|0.60293
10:20:56|0.60298
10:20:57|0.60325
10:20:58|0.60396
10:20:59|0.60412
10:21:00|0.60412
10:21:01|0.60412
10:21:02|0.60435
10:21:03|0.60398
10:21:04|0.6033
10:21:05|0.60329
10:21:06|0.60328
10:21:07|0.60336
10:21:09|0.6033
10:21:09|0.60376
10:21:10|0.60337
10:21:11|0.60294
10:21:12|0.60277
10:21:13|0.60278
10:21:14|0.60285
10:21:15|0.60293
10:21:16|0.60293
10:21:18|0.60294
10:21:19|0.60293
10:21:20|0.60293
10:21:21|0.60279
10:21:22|0.60262
10:21:23|0.60262
10:21:24|0.60312
10:21:25|0.60335
10:21:26|0.60335
10:21:27|0.60335
10:21:28|0.60335
10:21:29|0.60335
10:21:30|0.60259
10:21:32|0.60292
10:21:33|0.60292
10:21:34|0.60293
10:21:35|0.60291
10:21:36|0.60289
10:21:37|0.6027
10:21:38|0.60293
10:21:39|0.60293
10:21:40|0.60334
10:21:41|0.60334
10:21:42|0.60334
10:21:43|0.60324
10:21:44|0.60337
10:21:45|0.60316
10:21:46|0.60376
10:21:47|0.60387
10:21:48|0.60394
10:21:49|0.6039
10:21:50|0.6039
10:21:51|0.60298
10:21:52|0.60298
10:21:53|0.60298
10:21:54|0.604
10:21:55|0.60399
10:21:56|0.60399
10:21:57|0.604
10:21:58|0.60374
10:21:59|0.60374
10:22:00|0.60377
10:22:01|0.60373
10:22:02|0.60363
10:22:03|0.60331
10:22:04|0.60374
10:22:05|0.60374
10:22:06|0.60374
10:22:07|0.60374
10:22:08|0.60379
10:22:09|0.60399
10:22:10|0.60391
10:22:11|0.60391
10:22:12|0.60352
10:22:13|0.60352
10:22:14|0.60331
10:22:15|0.60361
10:22:16|0.60399
10:22:17|0.60354
10:22:18|0.60316
10:22:19|0.60316
10:22:20|0.604
10:22:21|0.60363
10:22:22|0.60394
10:22:23|0.60342
10:22:24|0.60342
10:22:25|0.60342
10:22:26|0.60379
10:22:27|0.60344
10:22:28|0.60392
10:22:29|0.6034
10:22:30|0.6034
10:22:31|0.60365
10:22:32|0.60307
10:22:34|0.6036
10:22:36|0.60344
10:22:37|0.60383
10:22:38|0.60383
10:22:39|0.60333
10:22:40|0.60326
10:22:41|0.60328
10:22:42|0.60328
10:22:44|0.60377
10:22:46|0.6034
10:22:46|0.60445
10:22:47|0.60448
10:22:48|0.60456
10:22:49|0.60484
10:22:50|0.60479
10:22:51|0.60484
10:22:52|0.6059
10:22:53|0.60596
10:22:55|0.60603
10:22:56|0.60663
10:22:56|0.60626
10:22:57|0.60616
10:22:58|0.60605
10:23:00|0.606
10:23:00|0.60585
10:23:01|0.60474
10:23:02|0.60474
10:23:03|0.60501
10:23:04|0.60501
10:23:05|0.60545
10:23:06|0.605
10:23:07|0.60535
10:23:08|0.6056
10:23:09|0.60552
10:23:10|0.60552
10:23:11|0.60597
10:23:13|0.60632
10:23:13|0.6066
10:23:14|0.6066
10:23:15|0.6062
10:23:17|0.60592
10:23:18|0.60595
10:23:19|0.60521
10:23:20|0.60548
10:23:21|0.60538
10:23:22|0.60531
10:23:23|0.60548
10:23:24|0.60547
10:23:25|0.60547
10:23:26|0.6059
10:23:27|0.60588
10:23:28|0.60588
10:23:29|0.60583
10:23:30|0.60581
10:23:31|0.60574
10:23:32|0.60547
10:23:33|0.60597
10:23:34|0.60549
10:23:36|0.60617
10:23:37|0.60638
10:23:38|0.60638
10:23:39|0.606
10:23:40|0.60623
10:23:41|0.60645
10:23:42|0.60588
10:23:43|0.60572
10:23:44|0.60572
10:23:45|0.60572
10:23:46|0.60571
10:23:47|0.60583
10:23:48|0.60593
10:23:49|0.60555
10:23:50|0.6062
10:23:51|0.6062
10:23:52|0.60604
10:23:53|0.60528
10:23:54|0.60575
10:23:55|0.60529
10:23:56|0.60528
10:23:57|0.60614
10:23:58|0.60559
10:23:59|0.60611
10:24:00|0.6061
10:24:01|0.60585
10:24:02|0.60606
10:24:03|0.60581
10:24:04|0.60573
10:24:05|0.60521
10:24:06|0.60523
10:24:07|0.60516
10:24:08|0.60516
10:24:09|0.60503
10:24:10|0.60503
10:24:11|0.60568
10:24:12|0.60521
10:24:13|0.60565
10:24:14|0.60564
10:24:15|0.606
10:24:16|0.60576
10:24:17|0.60613
10:24:18|0.60639
10:24:19|0.60592
10:24:20|0.60641
10:24:21|0.60652
10:24:22|0.60692
10:24:23|0.60654
10:24:24|0.6065
10:24:25|0.60638
10:24:26|0.60668
10:24:27|0.60642
10:24:28|0.60654
10:24:29|0.60645
10:24:30|0.60645
10:24:31|0.60655
10:24:32|0.60667
10:24:33|0.60641
10:24:34|0.6065
10:24:36|0.60695
10:24:38|0.60695
10:24:39|0.60675
10:24:41|0.60689
10:24:42|0.60688
10:24:43|0.60687
10:24:43|0.60747
10:24:44|0.60787
10:24:45|0.60712
10:24:46|0.60822
10:24:48|0.60789
10:24:49|0.60816
10:24:50|0.6089
10:24:51|0.60899
10:24:52|0.60963
10:24:54|0.60935
10:24:55|0.61033
10:24:56|0.60807
10:24:57|0.60837
10:24:58|0.60803
10:24:59|0.60852
10:25:00|0.60852
10:25:01|0.60854
10:25:02|0.60853
10:25:03|0.60851
10:25:04|0.60852
10:25:05|0.60852
10:25:06|0.60835
10:25:07|0.60869
10:25:08|0.60909
10:25:09|0.60907
10:25:10|0.60872
10:25:11|0.60908
10:25:12|0.60911
10:25:13|0.60974
10:25:14|0.60952
10:25:15|0.60939
10:25:16|0.60944
10:25:17|0.60909
10:25:18|0.60931
10:25:19|0.60923
10:25:20|0.60908
10:25:21|0.60908
10:25:22|0.60908
10:25:23|0.60779
10:25:24|0.60783
10:25:25|0.60763
10:25:26|0.60791
10:25:27|0.60791
10:25:28|0.6084
10:25:29|0.60872
10:25:30|0.60896
10:25:31|0.60839
10:25:32|0.60839
10:25:33|0.60846
10:25:34|0.6086
10:25:35|0.60859
10:25:36|0.60859
10:25:37|0.60876
10:25:39|0.60876
10:25:40|0.6086
10:25:41|0.60873
10:25:42|0.60859
10:25:43|0.6083
10:25:44|0.60784
10:25:45|0.60784
10:25:46|0.60873
10:25:47|0.60847
10:25:48|0.60863
10:25:49|0.60872
10:25:50|0.60862
10:25:51|0.60859
10:25:52|0.60864
10:25:54|0.60864
10:25:55|0.60864
10:25:56|0.60864
10:25:56|0.60863
10:25:58|0.60859
10:25:58|0.60816
10:25:59|0.60819
10:26:00|0.60858
10:26:02|0.60815
10:26:03|0.60796
10:26:03|0.6079
10:26:05|0.60699
10:26:05|0.60725
10:26:06|0.60693
10:26:08|0.60693
10:26:09|0.60678
10:26:11|0.60658
10:26:11|0.60604
10:26:12|0.60633
10:26:14|0.60638
10:26:14|0.60663
10:26:16|0.60722
10:26:16|0.60722
10:26:17|0.60722
10:26:18|0.60722
10:26:21|0.60684
10:26:21|0.60698
10:26:23|0.60722
10:26:23|0.60732
10:26:24|0.60714
10:26:25|0.60624
10:26:27|0.60631
10:26:27|0.60634
10:26:28|0.60674
10:26:29|0.60674
10:26:30|0.60704
10:26:31|0.60699
10:26:32|0.60657
10:26:33|0.6066
10:26:34|0.60697
10:26:35|0.60697
10:26:37|0.60697
10:26:39|0.60659
10:26:40|0.60692
10:26:41|0.60685
10:26:42|0.607
10:26:44|0.60672
10:26:45|0.60678
10:26:46|0.60662
10:26:47|0.60641
10:26:48|0.60641
10:26:49|0.60659
10:26:50|0.60594
10:26:51|0.60553
10:26:53|0.60545
10:26:54|0.6061
10:26:54|0.60636
10:26:56|0.60634
10:26:57|0.60629
10:26:58|0.606
10:26:59|0.606
10:27:00|0.606
10:27:01|0.60641
10:27:02|0.60598
10:27:03|0.60572
10:27:04|0.606
10:27:05|0.606
10:27:06|0.606
10:27:08|0.606
10:27:08|0.60586
10:27:10|0.60583
10:27:10|0.60561
10:27:11|0.6056
10:27:12|0.60625
10:27:13|0.60562
10:27:14|0.60616
10:27:15|0.60616
10:27:16|0.60549
10:27:17|0.60546
10:27:18|0.60588
10:27:19|0.6062
10:27:20|0.60634
10:27:21|0.60671
10:27:22|0.60753
10:27:23|0.60795
10:27:24|0.60788
10:27:26|0.60786
10:27:26|0.60769
10:27:27|0.60781
10:27:29|0.60775
10:27:30|0.60775
10:27:32|0.60775
10:27:32|0.60775
10:27:33|0.6078
10:27:34|0.60773
10:27:35|0.60749
10:27:36|0.60748
10:27:38|0.60774
10:27:40|0.60775
10:27:41|0.60775
10:27:43|0.60786
10:27:43|0.60825
10:27:45|0.60808
10:27:46|0.60808
10:27:47|0.60775
10:27:47|0.60795
10:27:50|0.6069
10:27:50|0.60693
10:27:51|0.60693
10:27:52|0.60692
10:27:53|0.60692
10:27:54|0.60692
10:27:55|0.60694
10:27:56|0.60694
10:27:58|0.60693
10:27:58|0.60626
10:27:59|0.60626
10:28:00|0.60719
10:28:01|0.60725
10:28:02|0.60725
10:28:03|0.60712
10:28:04|0.60679
10:28:05|0.60657
10:28:06|0.60667
10:28:07|0.60712
10:28:08|0.60712
10:28:09|0.60725
10:28:10|0.60672
10:28:12|0.60723
10:28:12|0.60706
10:28:13|0.60694
10:28:14|0.60694
10:28:16|0.60684
10:28:17|0.60626
10:28:18|0.60668
10:28:19|0.60722
10:28:20|0.60705
10:28:21|0.60705
10:28:22|0.60705
10:28:23|0.60699
10:28:24|0.60658
10:28:25|0.60669
10:28:26|0.60677
10:28:27|0.60622
10:28:28|0.60622
10:28:28|0.60711
10:28:29|0.60711
10:28:31|0.60651
10:28:32|0.6072
10:28:32|0.6072
10:28:34|0.60718
10:28:35|0.60718
10:28:36|0.60706
10:28:36|0.60692
10:28:38|0.60682
10:28:38|0.60719
10:28:40|0.60757
10:28:42|0.60723
10:28:43|0.60766
10:28:45|0.60744
10:28:45|0.60693
10:28:47|0.60692
10:28:49|0.607
10:28:49|0.607
10:28:50|0.60659
10:28:51|0.60672
10:28:52|0.60691
10:28:54|0.60691
10:28:54|0.60699
10:28:55|0.60644
10:28:56|0.60644
10:28:57|0.6071
10:28:58|0.6071
10:28:59|0.60687
10:29:01|0.60687
10:29:01|0.60721
10:29:02|0.60721
10:29:03|0.60678
10:29:04|0.60711
10:29:05|0.60701
10:29:06|0.60709
10:29:07|0.60655
10:29:08|0.60655
10:29:09|0.60662
10:29:10|0.60718
10:29:11|0.6074
10:29:12|0.60726
10:29:13|0.60692
10:29:14|0.60693
10:29:15|0.60664
10:29:16|0.60686
10:29:17|0.60659
10:29:18|0.60681
10:29:19|0.60724
10:29:20|0.60685
10:29:21|0.6071
10:29:23|0.6066
10:29:24|0.60684
10:29:25|0.60673
10:29:26|0.60743
10:29:27|0.60702
10:29:28|0.60702
10:29:29|0.60742
10:29:30|0.60742
10:29:31|0.60673
10:29:32|0.60673
10:29:33|0.60662
10:29:34|0.60699
10:29:35|0.60743
10:29:37|0.60712
10:29:37|0.60694
10:29:39|0.60695
10:29:41|0.60663
10:29:43|0.6066
10:29:44|0.60673
10:29:44|0.60672
10:29:45|0.6067
10:29:47|0.60673
10:29:47|0.60673
10:29:49|0.60673
10:29:49|0.60673
10:29:51|0.60673
10:29:51|0.60682
10:29:52|0.60681
10:29:53|0.60681
10:29:54|0.60655
10:29:56|0.60673
10:29:56|0.60667
10:29:57|0.60667
10:29:58|0.60667
10:30:00|0.607
10:30:01|0.60598
10:30:01|0.60644
10:30:04|0.60641
10:30:04|0.60605
10:30:05|0.60628
10:30:06|0.60628
10:30:07|0.60637
10:30:08|0.6062
10:30:09|0.6062
10:30:10|0.606
10:30:11|0.60637
10:30:12|0.60621
10:30:13|0.60609
10:30:14|0.60578
10:30:15|0.60602
10:30:16|0.60602
10:30:17|0.60602
10:30:18|0.6062
10:30:19|0.60599
10:30:20|0.6058
10:30:21|0.60597
10:30:22|0.60594
10:30:23|0.60594
10:30:24|0.60386
10:30:25|0.604
10:30:26|0.60418
10:30:27|0.60393
10:30:28|0.60434
10:30:29|0.60493
10:30:30|0.60523
10:30:31|0.60536
10:30:32|0.6049
10:30:33|0.60511
10:30:34|0.60494
10:30:35|0.60521
10:30:36|0.60521
10:30:37|0.60521
10:30:38|0.6052
10:30:39|0.6052
10:30:41|0.60514
10:30:43|0.60542
10:30:45|0.60514
10:30:46|0.60557
10:30:48|0.60562
10:30:49|0.60542
10:30:49|0.60607
10:30:50|0.60607
10:30:52|0.60572
10:30:52|0.60572
10:30:53|0.60572
10:30:54|0.60562
10:30:56|0.60588
10:30:57|0.60574
10:30:58|0.60574
10:30:59|0.60577
10:31:00|0.60572
10:31:01|0.60537
10:31:02|0.605
10:31:03|0.605
10:31:04|0.60471
10:31:06|0.60517
10:31:06|0.60591
10:31:07|0.60575
10:31:08|0.60513
10:31:09|0.60521
10:31:10|0.60576
10:31:11|0.6065
10:31:12|0.60582
10:31:13|0.60582
10:31:14|0.60563
10:31:15|0.6056
10:31:16|0.6056
10:31:17|0.6056
10:31:18|0.60566
10:31:19|0.60566
10:31:20|0.60587
10:31:22|0.60532
10:31:23|0.60584
10:31:24|0.60546
10:31:25|0.60537
10:31:26|0.60534
10:31:27|0.60537
10:31:28|0.60603
10:31:29|0.60564
10:31:30|0.60567
10:31:31|0.60622
10:31:32|0.60622
10:31:33|0.607
10:31:34|0.60642
10:31:35|0.60652
10:31:36|0.607
10:31:37|0.607
10:31:38|0.60601
10:31:39|0.60658
10:31:40|0.6068
10:31:41|0.6068
10:31:43|0.60658
10:31:45|0.60763
10:31:46|0.60769
10:31:47|0.60724
10:31:49|0.60686
10:31:50|0.6074
10:31:51|0.6074
10:31:51|0.60706
10:31:53|0.60753
10:31:53|0.6075
10:31:55|0.6075
10:31:55|0.6075
10:31:57|0.60693
10:31:58|0.60694
10:31:58|0.60686
10:32:00|0.60686
10:32:00|0.60686
10:32:02|0.607
10:32:02|0.60674
10:32:04|0.60648
10:32:04|0.60597
10:32:06|0.60648
10:32:06|0.60698
10:32:07|0.60696
10:32:08|0.6068
10:32:09|0.60648
10:32:10|0.60648
10:32:11|0.60665
10:32:12|0.60679
10:32:13|0.6063
10:32:14|0.60647
10:32:16|0.60648
10:32:17|0.60616
10:32:17|0.60642
10:32:19|0.60619
10:32:19|0.6062
10:32:22|0.6069
10:32:22|0.60697
10:32:23|0.607
10:32:24|0.60726
10:32:25|0.60662
10:32:26|0.60662
10:32:27|0.60719
10:32:28|0.60719
10:32:29|0.60698
10:32:30|0.60726
10:32:31|0.60715
10:32:32|0.607
10:32:34|0.60735
10:32:34|0.60735
10:32:35|0.60735
10:32:36|0.60735
10:32:37|0.60735
10:32:38|0.60733
10:32:39|0.60728
10:32:40|0.60713
10:32:41|0.60713
10:32:43|0.60719
10:32:45|0.6076
10:32:46|0.60796
10:32:48|0.60819
10:32:50|0.607
10:32:51|0.60757
10:32:53|0.60777
10:32:54|0.60777
10:32:55|0.60745
10:32:56|0.60714
10:32:57|0.60664
10:32:58|0.60788
10:32:59|0.60801
10:33:00|0.60801
10:33:01|0.60801
10:33:02|0.60703
10:33:03|0.60736
10:33:04|0.60782
10:33:05|0.60752
10:33:07|0.60754
10:33:08|0.60793
10:33:08|0.60756
10:33:10|0.60773
10:33:10|0.60773
10:33:11|0.60756
10:33:12|0.60757
10:33:14|0.6077
10:33:15|0.6077
10:33:15|0.60795
10:33:16|0.60795
10:33:17|0.60794
10:33:18|0.60772
10:33:21|0.60769
10:33:21|0.6074
10:33:22|0.60737
10:33:23|0.60743
10:33:24|0.60743
10:33:25|0.60751
10:33:26|0.60751
10:33:27|0.60751
10:33:28|0.60766
10:33:29|0.60799
10:33:30|0.60799
10:33:31|0.60801
10:33:32|0.60773
10:33:33|0.60772
10:33:34|0.60772
10:33:35|0.60796
10:33:36|0.60814
10:33:37|0.60787
10:33:38|0.60632
10:33:39|0.60684
10:33:40|0.60719
10:33:41|0.60735
10:33:42|0.60755
10:33:44|0.60754
10:33:45|0.60754
10:33:46|0.60754
10:33:48|0.60754
10:33:50|0.60749
10:33:50|0.60736
10:33:52|0.60749
10:33:53|0.60745
10:33:54|0.60749
10:33:55|0.60738
10:33:56|0.60738
10:33:57|0.60783
10:33:58|0.60786
10:33:59|0.60794
10:34:00|0.60793
10:34:01|0.60793
10:34:02|0.60739
10:34:03|0.60775
10:34:04|0.60729
10:34:05|0.60776
10:34:06|0.60706
10:34:07|0.60737
10:34:08|0.60783
10:34:09|0.60744
10:34:10|0.60789
10:34:11|0.6076
10:34:12|0.60729
10:34:13|0.60729
10:34:14|0.60741
10:34:15|0.60768
10:34:16|0.60773
10:34:17|0.60776
10:34:18|0.60777
10:34:19|0.60775
10:34:20|0.60775
10:34:21|0.60766
10:34:22|0.60729
10:34:23|0.60769
10:34:24|0.60808
10:34:25|0.60777
10:34:26|0.60751
10:34:27|0.60754
10:34:28|0.60805
10:34:29|0.60805
10:34:30|0.60805
10:34:31|0.60759
10:34:32|0.60803
10:34:33|0.60803
10:34:34|0.60796
10:34:35|0.60752
10:34:36|0.60796
10:34:37|0.60786
10:34:38|0.60678
10:34:39|0.60718
10:34:40|0.60734
10:34:41|0.60759
10:34:43|0.60725
10:34:44|0.60725
10:34:46|0.60759
10:34:48|0.60756
10:34:48|0.6071
10:34:49|0.60761
10:34:51|0.60762
10:34:51|0.6077
10:34:53|0.6077
10:34:53|0.6077
10:34:54|0.60789
10:34:55|0.60789
10:34:57|0.60787
10:34:57|0.60763
10:34:58|0.60756
10:35:00|0.60749
10:35:00|0.60749
10:35:01|0.60747
10:35:03|0.60747
10:35:03|0.60804
10:35:04|0.60804
10:35:05|0.60786
10:35:07|0.60807
10:35:08|0.60808
10:35:08|0.60833
10:35:09|0.60833
10:35:10|0.60847
10:35:11|0.6086
10:35:12|0.6086
10:35:13|0.60824
10:35:14|0.60843
10:35:15|0.60891
10:35:16|0.60855
10:35:18|0.60857
10:35:18|0.60854
10:35:19|0.60822
10:35:20|0.60796
10:35:21|0.60833
10:35:22|0.60848
10:35:23|0.60849
10:35:24|0.60849
10:35:25|0.60822
10:35:26|0.60849
10:35:27|0.60849
10:35:28|0.60844
10:35:29|0.60889
10:35:31|0.6089
10:35:33|0.60811
10:35:33|0.60836
10:35:34|0.60843
10:35:35|0.60853
10:35:36|0.60827
10:35:37|0.60827
10:35:38|0.60864
10:35:39|0.60863
10:35:40|0.60853
10:35:41|0.60864
10:35:42|0.60864
10:35:43|0.60837
10:35:44|0.60801
10:35:46|0.60841
10:35:47|0.6082
10:35:48|0.60853
10:35:50|0.60856
10:35:50|0.60853
10:35:51|0.6083
10:35:53|0.60771
10:35:55|0.60748
10:35:56|0.60721
10:35:58|0.60775
10:35:58|0.60775
10:35:59|0.60729
10:36:01|0.6078
10:36:02|0.60756
10:36:02|0.60745
10:36:04|0.60742
10:36:04|0.60748
10:36:05|0.60748
10:36:06|0.60723
10:36:07|0.60739
10:36:08|0.60763
10:36:10|0.6075
10:36:10|0.60717
10:36:11|0.60717
10:36:12|0.60762
10:36:13|0.60781
10:36:14|0.60843
10:36:15|0.60856
10:36:17|0.60859
10:36:18|0.60829
10:36:19|0.60823
10:36:19|0.60823
10:36:21|0.60823
10:36:22|0.60828
10:36:22|0.60839
10:36:24|0.60917
10:36:25|0.60914
10:36:26|0.60886
10:36:26|0.60883
10:36:28|0.60863
10:36:28|0.60848
10:36:29|0.60762
10:36:30|0.60746
10:36:32|0.60757
10:36:32|0.60797
10:36:33|0.60824
10:36:34|0.60855
10:36:35|0.60897
10:36:37|0.60897
10:36:37|0.60897
10:36:39|0.60852
10:36:39|0.60852
10:36:41|0.60882
10:36:42|0.60853
10:36:42|0.60886
10:36:44|0.60889
10:36:44|0.60934
10:36:45|0.60877
10:36:48|0.60902
10:36:49|0.60902
10:36:51|0.60908
10:36:52|0.60929
10:36:54|0.60929
10:36:55|0.609
10:36:56|0.60902
10:36:57|0.609
10:36:58|0.60918
10:36:59|0.60917
10:37:00|0.60803
10:37:01|0.60866
10:37:01|0.60904
10:37:03|0.60898
10:37:04|0.60893
10:37:05|0.60894
10:37:06|0.60905
10:37:07|0.60892
10:37:07|0.6095
10:37:09|0.60966
10:37:09|0.6095
10:37:11|0.60961
10:37:12|0.60953
10:37:13|0.60963
10:37:14|0.60924
10:37:15|0.60962
10:37:16|0.60974
10:37:16|0.60953
10:37:18|0.60987
10:37:19|0.60955
10:37:19|0.60955
10:37:21|0.60991
10:37:22|0.60994
10:37:22|0.60994
10:37:24|0.60967
10:37:25|0.60996
10:37:26|0.60995
10:37:27|0.61038
10:37:28|0.60999
10:37:29|0.61012
10:37:30|0.61023
10:37:31|0.61024
10:37:32|0.61031
10:37:33|0.61132
10:37:34|0.61153
10:37:35|0.6112
10:37:36|0.6113
10:37:36|0.61153
10:37:38|0.61153
10:37:39|0.61154
10:37:40|0.61186
10:37:41|0.61088
10:37:41|0.61071
10:37:43|0.61055
10:37:44|0.61128
10:37:45|0.61068
10:37:46|0.6112
10:37:47|0.61118
10:37:49|0.61064
10:37:50|0.61018
10:37:51|0.61087
10:37:52|0.61181
10:37:52|0.6118
10:37:54|0.61151
10:37:55|0.61154
10:37:57|0.61119
10:37:58|0.61122
10:37:59|0.61128
10:38:00|0.61141
10:38:02|0.61164
10:38:02|0.61153
10:38:04|0.61151
10:38:04|0.612
10:38:05|0.61236
10:38:06|0.61156
10:38:08|0.61205
10:38:08|0.61205
10:38:09|0.61186
10:38:10|0.6124
10:38:11|0.6124
10:38:12|0.61216
10:38:13|0.61265
10:38:14|0.61224
10:38:15|0.61223
10:38:17|0.61259
10:38:17|0.61317
10:38:18|0.61299
10:38:19|0.61282
10:38:21|0.61296
10:38:21|0.61314
10:38:22|0.61299
10:38:23|0.61293
10:38:24|0.61316
10:38:25|0.61317
10:38:27|0.61277
10:38:27|0.61242
10:38:28|0.61296
10:38:30|0.61328
10:38:30|0.61346
10:38:31|0.61315
10:38:32|0.61332
10:38:33|0.61331
10:38:36|0.6135
10:38:36|0.61309
10:38:37|0.61346
10:38:38|0.6136
10:38:40|0.61354
10:38:41|0.61328
10:38:42|0.61353
10:38:42|0.6135
10:38:44|0.61368
10:38:44|0.61368
10:38:45|0.61367
10:38:47|0.61354
10:38:48|0.6137
10:38:50|0.61357
10:38:50|0.6137
10:38:51|0.6137
10:38:53|0.614
10:38:54|0.61411
10:38:55|0.61463
10:38:56|0.6141
10:38:57|0.6138
10:38:58|0.61403
10:38:59|0.6135
10:39:00|0.61364
10:39:02|0.61351
10:39:02|0.61355
10:39:04|0.61308
10:39:04|0.612
10:39:06|0.61125
10:39:07|0.61166
10:39:07|0.61144
10:39:09|0.61103
10:39:09|0.61103
10:39:11|0.61102
10:39:11|0.61157
10:39:12|0.61228
10:39:13|0.61183
10:39:14|0.61171
10:39:15|0.61166
10:39:17|0.61259
10:39:17|0.61198
10:39:18|0.61216
10:39:19|0.61227
10:39:20|0.6122
10:39:21|0.61227
10:39:23|0.61244
10:39:23|0.61244
10:39:24|0.61239
10:39:26|0.6123
10:39:27|0.61261
10:39:28|0.61232
10:39:28|0.612
10:39:31|0.61229
10:39:31|0.61267
10:39:32|0.61232
10:39:33|0.61248
10:39:34|0.61202
10:39:35|0.6119
10:39:36|0.61221
10:39:38|0.61273
10:39:38|0.61219
10:39:39|0.61272
10:39:40|0.61272
10:39:42|0.61272
10:39:42|0.61272
10:39:43|0.61196
10:39:44|0.6121
10:39:45|0.61198
10:39:46|0.61198
10:39:47|0.61206
10:39:48|0.6121
10:39:51|0.61208
10:39:51|0.61203
10:39:53|0.6124
10:39:54|0.61205
10:39:55|0.61208
10:39:56|0.61208
10:39:57|0.61229
10:39:58|0.61204
10:39:59|0.612
10:40:00|0.61184
10:40:01|0.61268
10:40:02|0.61308
10:40:03|0.61242
10:40:04|0.61242
10:40:05|0.61242
10:40:06|0.61267
10:40:07|0.61297
10:40:08|0.61349
10:40:09|0.61371
10:40:10|0.61364
10:40:11|0.61291
10:40:12|0.61213
10:40:13|0.612
10:40:14|0.612
10:40:15|0.61225
10:40:16|0.61244
10:40:17|0.61242
10:40:18|0.61243
10:40:19|0.6123
10:40:20|0.6127
10:40:21|0.6126
10:40:22|0.61349
10:40:23|0.61296
10:40:25|0.6125
10:40:26|0.61242
10:40:26|0.61298
10:40:28|0.61305
10:40:29|0.61322
10:40:29|0.61322
10:40:31|0.61319
10:40:34|0.61298
10:40:34|0.61321
10:40:35|0.61283
10:40:36|0.613
10:40:37|0.61349
10:40:39|0.61333
10:40:40|0.61333
10:40:41|0.61299
10:40:42|0.61329
10:40:43|0.61371
10:40:44|0.61371
10:40:45|0.61388
10:40:46|0.61388
10:40:47|0.61368
10:40:48|0.61394
10:40:49|0.61333
10:40:50|0.61354
10:40:52|0.61334
10:40:53|0.61388
10:40:54|0.61396
10:40:56|0.61407
10:40:56|0.61382
10:40:58|0.61461
10:41:00|0.61413
10:41:00|0.61429
10:41:01|0.61428
10:41:02|0.61443
10:41:03|0.61425
10:41:04|0.61407
10:41:05|0.61388
10:41:06|0.61392
10:41:07|0.61391
10:41:08|0.61392
10:41:09|0.61391
10:41:10|0.61387
10:41:11|0.61387
10:41:12|0.614
10:41:13|0.61403
10:41:14|0.61413
10:41:15|0.61404
10:41:16|0.61351
10:41:17|0.61424
10:41:19|0.61364
10:41:19|0.61401
10:41:20|0.61447
10:41:22|0.61429
10:41:22|0.61466
10:41:23|0.61465
10:41:25|0.61521
10:41:26|0.61523
10:41:27|0.61525
10:41:27|0.61517
10:41:29|0.61465
10:41:29|0.61549
10:41:30|0.61548
10:41:31|0.6155
10:41:33|0.61529
10:41:33|0.61524
10:41:34|0.61517
10:41:35|0.61497
10:41:37|0.61482
10:41:38|0.61466
10:41:39|0.61466
10:41:40|0.61471
10:41:40|0.61471
10:41:41|0.61496
10:41:43|0.61498
10:41:44|0.615
10:41:45|0.61493
10:41:46|0.61476
10:41:47|0.61497
10:41:47|0.61471
10:41:49|0.61471
10:41:50|0.61458
10:41:50|0.61458
10:41:53|0.61473
10:41:55|0.61501
10:41:55|0.61501
10:41:57|0.61461
10:41:58|0.61496
10:41:59|0.61493
10:42:01|0.61462
10:42:03|0.61451
10:42:03|0.61471
10:42:06|0.61455
10:42:07|0.61464
10:42:08|0.61414
10:42:09|0.61413
10:42:10|0.614
10:42:11|0.61434
10:42:12|0.614
10:42:13|0.61426
10:42:14|0.61401
10:42:15|0.61401
10:42:16|0.6132
10:42:17|0.61329
10:42:19|0.61242
10:42:19|0.6138
10:42:21|0.61389
10:42:22|0.61339
10:42:23|0.61385
10:42:24|0.61388
10:42:25|0.61396
10:42:26|0.61385
10:42:27|0.61382
10:42:28|0.61377
10:42:28|0.61385
10:42:31|0.61378
10:42:31|0.61374
10:42:32|0.61374
10:42:33|0.61361
10:42:35|0.6131
10:42:35|0.61323
10:42:36|0.61308
10:42:38|0.61322
10:42:39|0.61311
10:42:40|0.61354
10:42:41|0.61311
10:42:41|0.6131
10:42:42|0.6131
10:42:44|0.61334
10:42:44|0.61351
10:42:45|0.613
10:42:46|0.61272
10:42:47|0.61242
10:42:49|0.61269
10:42:49|0.61283
10:42:50|0.61252
10:42:51|0.61313
10:42:54|0.61263
10:42:55|0.61312
10:42:56|0.61311
10:42:57|0.61314
10:42:58|0.61264
10:42:59|0.61288
10:43:01|0.61285
10:43:02|0.61211
10:43:03|0.61232
10:43:03|0.61242
10:43:05|0.6121
10:43:06|0.61272
10:43:06|0.61256
10:43:08|0.61256
10:43:09|0.61231
10:43:10|0.61247
10:43:11|0.61248
10:43:11|0.61286
10:43:12|0.61237
10:43:14|0.61235
10:43:15|0.61218
10:43:17|0.61218
10:43:17|0.61236
10:43:18|0.61221
10:43:21|0.61227
10:43:22|0.61232
10:43:22|0.61225
10:43:24|0.61232
10:43:24|0.6125
10:43:25|0.61233
10:43:26|0.61248
10:43:27|0.61248
10:43:29|0.61243
10:43:29|0.61249
10:43:31|0.61289
10:43:31|0.61249
10:43:32|0.61286
10:43:33|0.61248
10:43:34|0.61253
10:43:35|0.61276
10:43:36|0.61275
10:43:37|0.61284
10:43:38|0.61258
10:43:39|0.61276
10:43:40|0.61277
10:43:41|0.61258
10:43:42|0.61263
10:43:43|0.61277
10:43:44|0.61266
10:43:45|0.61316
10:43:46|0.61348
10:43:47|0.61372
10:43:48|0.61372
10:43:49|0.614
10:43:50|0.6145
10:43:51|0.61448
10:43:52|0.61481
10:43:54|0.61445
10:43:56|0.61466
10:43:57|0.61474
10:43:58|0.61437
10:43:59|0.61434
10:44:00|0.61475
10:44:01|0.61474
10:44:02|0.61461
10:44:03|0.61499
10:44:05|0.61499
10:44:05|0.61445
10:44:06|0.61445
10:44:07|0.61431
10:44:08|0.61464
10:44:10|0.61417
10:44:11|0.61427
10:44:12|0.61402
10:44:13|0.61341
10:44:14|0.6132
10:44:14|0.61285
10:44:16|0.61354
10:44:17|0.61337
10:44:18|0.61379
10:44:19|0.61341
10:44:20|0.61341
10:44:21|0.61349
10:44:22|0.61349
10:44:23|0.6135
10:44:24|0.61375
10:44:25|0.61376
10:44:26|0.6139
10:44:27|0.61431
10:44:28|0.61436
10:44:29|0.61499
10:44:30|0.61473
10:44:31|0.61442
10:44:31|0.61468
10:44:33|0.61479
10:44:34|0.6145
10:44:34|0.61475
10:44:35|0.61465
10:44:37|0.61506
10:44:38|0.61475
10:44:39|0.61475
10:44:39|0.61489
10:44:40|0.61489
10:44:42|0.61442
10:44:43|0.6137
10:44:44|0.6135
10:44:46|0.61394
10:44:46|0.61378
10:44:47|0.6145
10:44:49|0.61449
10:44:49|0.61446
10:44:50|0.61441
10:44:51|0.61439
10:44:52|0.61349
10:44:53|0.6136
10:44:56|0.61419
10:44:57|0.61412
10:44:58|0.61435
10:45:00|0.6145
10:45:01|0.61437
10:45:01|0.6143
10:45:02|0.61436
10:45:04|0.61436
10:45:04|0.61423
10:45:05|0.61479
10:45:07|0.61489
10:45:08|0.61482
10:45:09|0.61471
10:45:11|0.6145
10:45:11|0.61466
10:45:12|0.61483
10:45:13|0.61437
10:45:14|0.61427
10:45:15|0.61446
10:45:16|0.61432
10:45:17|0.61405
10:45:18|0.61361
10:45:19|0.61381
10:45:20|0.61402
10:45:21|0.61404
10:45:22|0.61412
10:45:23|0.61471
10:45:24|0.61448
10:45:26|0.61413
10:45:26|0.61448
10:45:27|0.61419
10:45:28|0.61488
10:45:29|0.61454
10:45:30|0.61499
10:45:32|0.61433
10:45:34|0.61445
10:45:34|0.61482
10:45:35|0.61482
10:45:37|0.61456
10:45:37|0.61437
10:45:38|0.61352
10:45:39|0.61356
10:45:40|0.61354
10:45:41|0.61377
10:45:43|0.61397
10:45:43|0.61437
10:45:44|0.61423
10:45:45|0.61463
10:45:47|0.61477
10:45:48|0.61421
10:45:49|0.61376
10:45:50|0.61459
10:45:50|0.61485
10:45:51|0.61503
10:45:53|0.61503
10:45:53|0.61499
10:45:56|0.61486
10:45:57|0.61431
10:45:58|0.61475
10:45:59|0.61449
10:46:01|0.61401
10:46:02|0.61391
10:46:03|0.61384
10:46:04|0.61386
10:46:06|0.61435
10:46:06|0.6139
10:46:07|0.61462
10:46:09|0.61413
10:46:09|0.61411
10:46:10|0.61413
10:46:11|0.61465
10:46:13|0.61414
10:46:13|0.61411
10:46:15|0.61413
10:46:15|0.61439
10:46:16|0.61417
10:46:18|0.61479
10:46:18|0.61437
10:46:20|0.61475
10:46:21|0.61484
10:46:21|0.61435
10:46:22|0.61482
10:46:23|0.61475
10:46:24|0.61436
10:46:25|0.613
10:46:26|0.61317
10:46:28|0.61356
10:46:28|0.61359
10:46:29|0.6134
10:46:30|0.61434
10:46:31|0.614
10:46:32|0.61432
10:46:33|0.61364
10:46:34|0.61407
10:46:35|0.61361
10:46:37|0.614
10:46:37|0.614
10:46:39|0.61425
10:46:40|0.61449
10:46:41|0.61449
10:46:42|0.6146
10:46:43|0.61417
10:46:44|0.61437
10:46:45|0.61434
10:46:46|0.61406
10:46:47|0.61448
10:46:48|0.61448
10:46:49|0.61406
10:46:50|0.61406
10:46:51|0.61404
10:46:52|0.61402
10:46:53|0.61402
10:46:54|0.61417
10:46:55|0.61417
10:46:56|0.61403
10:46:58|0.61367
10:46:59|0.61389
10:47:00|0.61336
10:47:01|0.61276
10:47:02|0.613
10:47:04|0.61355
10:47:05|0.61437
10:47:07|0.61415
10:47:08|0.61422
10:47:09|0.61432
10:47:10|0.61388
10:47:11|0.61388
10:47:12|0.61492
10:47:12|0.61459
10:47:14|0.61457
10:47:14|0.61369
10:47:15|0.6139
10:47:17|0.61433
10:47:17|0.6143
10:47:18|0.61416
10:47:19|0.61456
10:47:21|0.61523
10:47:22|0.61549
10:47:22|0.61509
10:47:24|0.61582
10:47:25|0.61549
10:47:26|0.61537
10:47:27|0.61545
10:47:28|0.61545
10:47:28|0.61596
10:47:30|0.61635
10:47:31|0.61606
10:47:32|0.61626
10:47:33|0.6165
10:47:34|0.617
10:47:34|0.61736
10:47:36|0.61608
10:47:37|0.61405
10:47:38|0.61454
10:47:39|0.61433
10:47:39|0.61321
10:47:40|0.61404
10:47:41|0.61441
10:47:43|0.61435
10:47:44|0.6147
10:47:44|0.6144
10:47:46|0.61458
10:47:47|0.6149
10:47:47|0.61513
10:47:50|0.61534
10:47:50|0.61519
10:47:51|0.61529
10:47:52|0.61546
10:47:53|0.61546
10:47:54|0.61579
10:47:55|0.61593
10:47:56|0.61591
10:47:59|0.6162
10:48:00|0.61514
10:48:01|0.61516
10:48:02|0.61585
10:48:03|0.61577
10:48:04|0.61521
10:48:05|0.61576
10:48:06|0.61529
10:48:07|0.61486
10:48:08|0.61527
10:48:09|0.6147
10:48:10|0.61461
10:48:11|0.61426
10:48:12|0.61453
10:48:13|0.61602
10:48:15|0.6158
10:48:15|0.61535
10:48:17|0.61671
10:48:17|0.61661
10:48:19|0.61636
10:48:21|0.61604
10:48:22|0.61549
10:48:23|0.6161
10:48:24|0.61597
10:48:25|0.61574
10:48:26|0.61589
10:48:27|0.61549
10:48:28|0.61556
10:48:28|0.61525
10:48:30|0.61571
10:48:31|0.61523
10:48:33|0.61556
10:48:34|0.61495
10:48:34|0.61443
10:48:36|0.61491
10:48:37|0.61501
10:48:38|0.61501
10:48:39|0.61501
10:48:40|0.61626
10:48:41|0.61606
10:48:43|0.61626
10:48:44|0.61628
10:48:45|0.61695
10:48:46|0.61647
10:48:46|0.61647
10:48:47|0.61672
10:48:48|0.61672
10:48:49|0.61677
10:48:50|0.61626
10:48:51|0.61577
10:48:52|0.61577
10:48:55|0.61571
10:48:55|0.61559
10:48:56|0.61647
10:48:57|0.61589
10:49:00|0.61644
10:49:02|0.61635
10:49:03|0.6164
10:49:05|0.61693
10:49:06|0.6164
10:49:07|0.61662
10:49:07|0.61668
10:49:08|0.617
10:49:09|0.61638
10:49:10|0.61631
10:49:11|0.61613
10:49:12|0.61646
10:49:13|0.61654
10:49:14|0.61662
10:49:15|0.61678
10:49:16|0.61684
10:49:17|0.62084
10:49:18|0.62049
10:49:19|0.61894
10:49:20|0.61935
10:49:21|0.61934
10:49:22|0.61963
10:49:23|0.6198
10:49:24|0.62024
10:49:25|0.62065
10:49:26|0.62113
10:49:27|0.62199
10:49:28|0.622
10:49:29|0.62161
10:49:30|0.62193
10:49:31|0.6212
10:49:32|0.6219
10:49:33|0.622
10:49:34|0.62034
10:49:35|0.62066
10:49:36|0.62096
10:49:37|0.62105
10:49:38|0.62138
10:49:41|0.62121
10:49:41|0.62072
10:49:42|0.6202
10:49:43|0.62072
10:49:44|0.62136
10:49:45|0.62155
10:49:46|0.62187
10:49:47|0.62179
10:49:48|0.62247
10:49:49|0.62179
10:49:50|0.62179
10:49:51|0.62201
10:49:52|0.622
10:49:53|0.62162
10:49:54|0.62177
10:49:55|0.6219
10:49:56|0.62185
10:49:57|0.622
10:49:59|0.62229
10:50:00|0.6218
10:50:02|0.62202
10:50:04|0.62281
10:50:04|0.62219
10:50:05|0.62201
10:50:06|0.62218
10:50:08|0.62206
10:50:08|0.62297
10:50:09|0.62249
10:50:10|0.62268
10:50:11|0.62313
10:50:12|0.62308
10:50:13|0.62253
10:50:15|0.62306
10:50:15|0.62284
10:50:17|0.62335
10:50:17|0.62338
10:50:18|0.62326
10:50:19|0.62327
10:50:20|0.62357
10:50:21|0.62374
10:50:22|0.624
10:50:23|0.62351
10:50:24|0.62384
10:50:26|0.62369
10:50:27|0.6236
10:50:28|0.62317
10:50:29|0.62335
10:50:30|0.62294
10:50:32|0.62357
10:50:32|0.62309
10:50:33|0.62155
10:50:34|0.62125
10:50:35|0.62135
10:50:36|0.62112
10:50:37|0.62078
10:50:38|0.62075
10:50:39|0.62118
10:50:40|0.62056
10:50:42|0.62039
10:50:43|0.6205
10:50:44|0.62082
10:50:44|0.62139
10:50:46|0.62136
10:50:47|0.62153
10:50:48|0.62124
10:50:48|0.62163
10:50:50|0.62103
10:50:50|0.62075
10:50:52|0.62009
10:50:52|0.62018
10:50:54|0.62
10:50:55|0.62081
10:50:56|0.61983
10:50:57|0.6198
10:50:57|0.61935
10:50:58|0.61935
10:50:59|0.61853
10:51:02|0.61705
10:51:02|0.61696
10:51:04|0.61775
10:51:04|0.61804
10:51:07|0.619
10:51:08|0.61852
10:51:09|0.61882
10:51:10|0.61988
10:51:11|0.61991
10:51:12|0.62117
10:51:13|0.62125
10:51:14|0.62115
10:51:15|0.6209
10:51:16|0.62018
10:51:17|0.61984
10:51:18|0.61991
10:51:19|0.61981
10:51:20|0.61998
10:51:21|0.61958
10:51:22|0.62011
10:51:23|0.61916
10:51:24|0.61943
10:51:25|0.61943
10:51:26|0.61984
10:51:27|0.6196
10:51:28|0.61924
10:51:29|0.61951
10:51:30|0.61912
10:51:31|0.6192
10:51:32|0.61996
10:51:33|0.62
10:51:34|0.62014
10:51:35|0.61987
10:51:36|0.62024
10:51:37|0.62
10:51:38|0.61999
10:51:40|0.61969
10:51:40|0.61902
10:51:41|0.61967
10:51:42|0.61987
10:51:43|0.61979
10:51:44|0.61982
10:51:45|0.61952
10:51:46|0.61957
10:51:47|0.61964
10:51:48|0.62
10:51:49|0.61956
10:51:50|0.61901
10:51:51|0.61969
10:51:52|0.61921
10:51:53|0.61956
10:51:54|0.61961
10:51:55|0.6198
10:51:56|0.61961
10:51:57|0.62008
10:51:58|0.62039
10:51:59|0.62
10:52:00|0.61968
10:52:02|0.61921
10:52:04|0.62023
10:52:04|0.62001
10:52:06|0.62032
10:52:07|0.6205
10:52:08|0.62031
10:52:09|0.6208
10:52:10|0.62083
10:52:11|0.62088
10:52:12|0.62157
10:52:13|0.62131
10:52:14|0.6217
10:52:15|0.62157
10:52:16|0.62225
10:52:17|0.62179
10:52:18|0.62221
10:52:19|0.62202
10:52:20|0.6219
10:52:21|0.62224
10:52:22|0.62148
10:52:23|0.62163
10:52:24|0.62113
10:52:25|0.62108
10:52:26|0.62108
10:52:28|0.62113
10:52:28|0.62143
10:52:29|0.62088
10:52:31|0.62119
10:52:32|0.62104
10:52:33|0.6218
10:52:34|0.62146
10:52:35|0.62147
10:52:36|0.62054
10:52:37|0.62024
10:52:38|0.62053
10:52:39|0.62054
10:52:40|0.62126
10:52:40|0.62103
10:52:42|0.62104
10:52:43|0.62068
10:52:43|0.62117
10:52:45|0.62095
10:52:45|0.62094
10:52:46|0.62034
10:52:48|0.62118
10:52:48|0.62089
10:52:50|0.62066
10:52:51|0.62034
10:52:51|0.62082
10:52:53|0.62113
10:52:53|0.62118
10:52:54|0.62114
10:52:56|0.62045
10:52:57|0.6211
10:52:58|0.62115
10:52:58|0.62113
10:53:00|0.62131
10:53:00|0.62113
10:53:02|0.62131
10:53:04|0.62113
10:53:04|0.62113
10:53:06|0.6209
10:53:07|0.62025
10:53:08|0.6201
10:53:09|0.62045
10:53:10|0.62015
10:53:11|0.62011
10:53:12|0.62061
10:53:13|0.62061
10:53:14|0.62071
10:53:15|0.62067
10:53:16|0.62077
10:53:17|0.62118
10:53:18|0.62079
10:53:19|0.62115
10:53:20|0.62078
10:53:21|0.62103
10:53:22|0.62108
10:53:23|0.62101
10:53:24|0.6207
10:53:25|0.6207
10:53:26|0.62071
10:53:27|0.62055
10:53:28|0.62048
10:53:29|0.6206
10:53:30|0.62078
10:53:31|0.62077
10:53:32|0.62059
10:53:33|0.62078
10:53:34|0.62108
10:53:35|0.62227
10:53:36|0.62274
10:53:38|0.62216
10:53:39|0.62149
10:53:40|0.6219
10:53:41|0.62225
10:53:42|0.62222
10:53:43|0.62235
10:53:44|0.62182
10:53:45|0.6222
10:53:46|0.62225
10:53:47|0.62245
10:53:48|0.62298
10:53:49|0.62233
10:53:51|0.6222
10:53:52|0.62221
10:53:52|0.6223
10:53:54|0.62272
10:53:54|0.6223
10:53:55|0.62271
10:53:56|0.62235
10:53:58|0.62203
10:53:58|0.62263
10:53:59|0.62252
10:54:00|0.62256
10:54:02|0.6215
10:54:02|0.62198
10:54:05|0.62136
10:54:06|0.62146
10:54:07|0.62183
10:54:08|0.62146
10:54:10|0.62151
10:54:12|0.62048
10:54:13|0.62051
10:54:14|0.62001
10:54:14|0.62076
10:54:16|0.62007
10:54:16|0.62039
10:54:18|0.61955
10:54:19|0.61993
10:54:20|0.61935
10:54:21|0.61966
10:54:22|0.6202
10:54:23|0.62069
10:54:23|0.62061
10:54:25|0.62074
10:54:26|0.62062
10:54:27|0.62008
10:54:28|0.62003
10:54:28|0.62005
10:54:30|0.62019
10:54:31|0.62036
10:54:31|0.61987
10:54:32|0.61987
10:54:33|0.61993
10:54:34|0.61993
10:54:35|0.6197
10:54:36|0.61965
10:54:38|0.62006
10:54:38|0.62048
10:54:40|0.62064
10:54:40|0.6208
10:54:41|0.6204
10:54:42|0.6207
10:54:44|0.62053
10:54:44|0.62053
10:54:45|0.62063
10:54:46|0.62108
10:54:47|0.62167
10:54:49|0.62167
10:54:50|0.62157
10:54:50|0.62161
10:54:51|0.62137
10:54:53|0.62127
10:54:54|0.62104
10:54:55|0.61988
10:54:55|0.62029
10:54:56|0.62039
10:54:58|0.6204
10:54:58|0.6204
10:55:00|0.62036
10:55:01|0.62054
10:55:01|0.62063
10:55:03|0.62115
10:55:04|0.62076
10:55:05|0.62125
10:55:07|0.62063
10:55:07|0.6204
10:55:09|0.62123
10:55:09|0.6209
10:55:10|0.62078
10:55:12|0.62056
10:55:13|0.62113
10:55:13|0.62088
10:55:15|0.62069
10:55:15|0.62068
10:55:17|0.62088
10:55:18|0.62088
10:55:18|0.62119
10:55:20|0.62119
10:55:22|0.62087
10:55:22|0.62017
10:55:24|0.62021
10:55:25|0.62066
10:55:26|0.62031
10:55:28|0.62062
10:55:29|0.62062
10:55:29|0.62017
10:55:30|0.62031
10:55:31|0.62031
10:55:32|0.62007
10:55:34|0.6203
10:55:34|0.6203
10:55:35|0.6203
10:55:36|0.62029
10:55:38|0.62007
10:55:38|0.62015
10:55:39|0.62015
10:55:40|0.61952
10:55:41|0.61955
10:55:42|0.61952
10:55:43|0.6193
10:55:45|0.61922
10:55:45|0.61934
10:55:47|0.61926
10:55:48|0.6192
10:55:48|0.61917
10:55:49|0.61916
10:55:50|0.61962
10:55:51|0.61949
10:55:52|0.61948
10:55:53|0.61892
10:55:54|0.6193
10:55:55|0.61935
10:55:56|0.61927
10:55:57|0.61914
10:55:58|0.61914
10:55:59|0.61865
10:56:00|0.6183
10:56:01|0.61803
10:56:02|0.61773
10:56:03|0.61809
10:56:04|0.61765
10:56:07|0.61748
10:56:08|0.61749
10:56:09|0.61779
10:56:10|0.61744
10:56:11|0.6172
10:56:13|0.61739
10:56:14|0.61696
10:56:16|0.6172
10:56:17|0.61686
10:56:18|0.61706
10:56:20|0.6171
10:56:20|0.61724
10:56:22|0.61724
10:56:23|0.61745
10:56:25|0.61748
10:56:25|0.61749
10:56:26|0.61684
10:56:27|0.61752
10:56:28|0.61744
10:56:29|0.61808
10:56:30|0.61808
10:56:32|0.61785
10:56:32|0.61744
10:56:33|0.61779
10:56:34|0.61743
10:56:36|0.61882
10:56:37|0.61834
10:56:37|0.61961
10:56:38|0.6196
10:56:39|0.61929
10:56:40|0.61929
10:56:42|0.61929
10:56:43|0.61941
10:56:44|0.62032
10:56:44|0.62086
10:56:45|0.62034
10:56:46|0.62078
10:56:47|0.62044
10:56:48|0.62065
10:56:49|0.6201
10:56:52|0.61881
10:56:52|0.61914
10:56:53|0.61912
10:56:54|0.61875
10:56:55|0.61882
10:56:56|0.61792
10:56:57|0.61842
10:56:58|0.61842
10:56:59|0.6188
10:57:00|0.6188
10:57:01|0.61768
10:57:02|0.61791
10:57:03|0.61785
10:57:04|0.61756
10:57:05|0.61691
10:57:07|0.61711
10:57:09|0.61651
10:57:11|0.61686
10:57:11|0.6171
10:57:13|0.6171
10:57:14|0.61698
10:57:15|0.61687
10:57:16|0.61652
10:57:17|0.6161
10:57:18|0.61508
10:57:19|0.61593
10:57:20|0.61592
10:57:21|0.61554
10:57:22|0.61442
10:57:23|0.61441
10:57:24|0.61447
10:57:25|0.61442
10:57:26|0.61404
10:57:27|0.61495
10:57:28|0.61542
10:57:29|0.61477
10:57:30|0.61433
10:57:31|0.61487
10:57:32|0.61473
10:57:33|0.61512
10:57:34|0.61475
10:57:35|0.61494
10:57:36|0.61475
10:57:37|0.61486
10:57:38|0.61516
10:57:39|0.61557
10:57:40|0.61553
10:57:41|0.61525
10:57:43|0.61497
10:57:44|0.6151
10:57:45|0.615
10:57:46|0.61502
10:57:47|0.61427
10:57:48|0.61427
10:57:49|0.61456
10:57:49|0.61493
10:57:51|0.61457
10:57:52|0.61492
10:57:53|0.61438
10:57:54|0.61489
10:57:55|0.61511
10:57:56|0.6152
10:57:56|0.61491
10:57:57|0.61481
10:57:59|0.61509
10:58:00|0.61527
10:58:00|0.61465
10:58:02|0.61492
10:58:03|0.61474
10:58:04|0.61473
10:58:05|0.61451
10:58:06|0.61492
10:58:07|0.61489
10:58:09|0.61485
10:58:09|0.61485
10:58:11|0.61484
10:58:12|0.61451
10:58:14|0.61483
10:58:15|0.61465
10:58:15|0.61512
10:58:16|0.61633
10:58:17|0.61576
10:58:19|0.61551
10:58:20|0.61599
10:58:21|0.61596
10:58:23|0.61579
10:58:23|0.61633
10:58:24|0.61624
10:58:25|0.61648
10:58:26|0.61675
10:58:27|0.61718
10:58:28|0.61716
10:58:29|0.61665
10:58:30|0.61705
10:58:31|0.61646
10:58:32|0.61669
10:58:33|0.61625
10:58:34|0.61649
10:58:35|0.61586
10:58:36|0.6162
10:58:37|0.61666
10:58:38|0.61667
10:58:39|0.61667
10:58:40|0.61709
10:58:41|0.61668
10:58:42|0.6172
10:58:43|0.6176
10:58:44|0.61801
10:58:45|0.61736
10:58:47|0.61736
10:58:47|0.61788
10:58:48|0.61716
10:58:49|0.6173
10:58:50|0.6172
10:58:51|0.61732
10:58:53|0.61701
10:58:53|0.61731
10:58:54|0.61738
10:58:55|0.61718
10:58:56|0.6167
10:58:57|0.6165
10:58:58|0.61617
10:58:59|0.61609
10:59:00|0.61592
10:59:01|0.61572
10:59:02|0.6157
10:59:03|0.61562
10:59:04|0.61558
10:59:05|0.615
10:59:06|0.61551
10:59:07|0.6162
10:59:09|0.61603
10:59:11|0.61562
10:59:13|0.61596
10:59:15|0.61642
10:59:16|0.61631
10:59:17|0.61602
10:59:19|0.61573
10:59:19|0.61563
10:59:21|0.61542
10:59:23|0.61543
10:59:24|0.616
10:59:25|0.61606
10:59:26|0.61622
10:59:27|0.61599
10:59:28|0.61567
10:59:29|0.6155
10:59:30|0.61504
10:59:31|0.61521
10:59:32|0.61527
10:59:33|0.61572
10:59:34|0.6152
10:59:35|0.61503
10:59:36|0.61557
10:59:37|0.6155
10:59:38|0.61518
10:59:39|0.6146
10:59:40|0.6145
10:59:41|0.61389
10:59:42|0.61393
10:59:43|0.61419
10:59:44|0.61454
10:59:45|0.61422
10:59:46|0.61448
10:59:47|0.61472
10:59:48|0.61472
10:59:49|0.61439
10:59:50|0.61446
10:59:51|0.61479
10:59:52|0.61453
10:59:53|0.61439
10:59:54|0.61444
10:59:55|0.61391
10:59:56|0.61366
10:59:57|0.61391
10:59:58|0.61414
10:59:59|0.61428
11:00:00|0.61434
11:00:01|0.6143
11:00:02|0.61407
11:00:05|0.61464
11:00:06|0.61555
11:00:07|0.61526
11:00:07|0.61583
11:00:08|0.61552
11:00:10|0.61576
11:00:12|0.61592
11:00:13|0.6158
11:00:15|0.61548
11:00:16|0.61546
11:00:16|0.61542
11:00:17|0.61575
11:00:18|0.61546
11:00:19|0.61544
11:00:20|0.61513
11:00:21|0.61545
11:00:23|0.61545
11:00:23|0.61546
11:00:24|0.61541
11:00:26|0.61582
11:00:26|0.61548
11:00:28|0.61572
11:00:28|0.61572
11:00:29|0.61572
11:00:30|0.61609
11:00:31|0.61624
11:00:33|0.61584
11:00:34|0.61639
11:00:34|0.6164
11:00:35|0.61608
11:00:36|0.61629
11:00:37|0.61629
11:00:38|0.61639
11:00:39|0.61646
11:00:41|0.61622
11:00:41|0.61601
11:00:43|0.6161
11:00:43|0.61603
11:00:44|0.6161
11:00:46|0.61605
11:00:46|0.6159
11:00:47|0.61574
11:00:49|0.61597
11:00:49|0.61604
11:00:50|0.61642
11:00:51|0.61642
11:00:52|0.61718
11:00:53|0.6172
11:00:54|0.6172
11:00:55|0.6172
11:00:57|0.6172
11:00:57|0.61638
11:00:58|0.61638
11:00:59|0.61674
11:01:01|0.61639
11:01:02|0.61718
11:01:03|0.6169
11:01:04|0.61706
11:01:05|0.61706
11:01:06|0.617
11:01:07|0.61706
11:01:08|0.61718
11:01:09|0.61705
11:01:10|0.61665
11:01:12|0.61691
11:01:13|0.61684
11:01:14|0.61611
11:01:15|0.61721
11:01:16|0.61734
11:01:17|0.61746
11:01:19|0.61723
11:01:20|0.61705
11:01:20|0.61724
11:01:22|0.61722
11:01:23|0.61773
11:01:23|0.61841
11:01:24|0.61881
11:01:26|0.61863
11:01:27|0.61863
11:01:27|0.61881
11:01:29|0.61933
11:01:30|0.61893
11:01:31|0.619
11:01:31|0.619
11:01:32|0.619
11:01:34|0.6187
11:01:34|0.61879
11:01:35|0.61823
11:01:37|0.61855
11:01:37|0.61867
11:01:38|0.61801
11:01:39|0.618
11:01:40|0.618
11:01:41|0.61846
11:01:43|0.61857
11:01:44|0.6184
11:01:45|0.61855
11:01:45|0.61849
11:01:46|0.61849
11:01:48|0.61849
11:01:49|0.61828
11:01:49|0.61801
11:01:50|0.61837
11:01:51|0.61861
11:01:53|0.61861
11:01:53|0.61861
11:01:54|0.61864
11:01:55|0.61897
11:01:56|0.61863
11:01:57|0.61861
11:01:59|0.61858
11:01:59|0.61858
11:02:01|0.61766
11:02:01|0.61781
11:02:02|0.6178
11:02:03|0.61775
11:02:04|0.61789
11:02:06|0.61813
11:02:06|0.61813
11:02:07|0.6182
11:02:08|0.61779
11:02:09|0.618
11:02:10|0.61887
11:02:11|0.61889
11:02:14|0.61833
11:02:14|0.61823
11:02:16|0.61825
11:02:18|0.61837
11:02:19|0.61829
11:02:20|0.61835
11:02:21|0.61805
11:02:22|0.61805
11:02:23|0.61836
11:02:25|0.6184
11:02:26|0.61808
11:02:26|0.61856
11:02:28|0.61842
11:02:28|0.61842
11:02:31|0.61838
11:02:31|0.618
11:02:33|0.61819
11:02:34|0.61848
11:02:35|0.61742
11:02:36|0.61753
11:02:37|0.61731
11:02:37|0.61731
11:02:39|0.61713
11:02:39|0.61764
11:02:41|0.61794
11:02:42|0.61755
11:02:43|0.61793
11:02:44|0.61762
11:02:45|0.6179
11:02:46|0.61788
11:02:47|0.61806
11:02:48|0.61773
11:02:48|0.61793
11:02:51|0.61802
11:02:51|0.61772
11:02:52|0.61772
11:02:53|0.6175
11:02:54|0.61707
11:02:55|0.6178
11:02:56|0.6177
11:02:57|0.6177
11:02:59|0.61759
11:02:59|0.61691
11:03:00|0.617
11:03:01|0.61712
11:03:02|0.61707
11:03:03|0.61739
11:03:04|0.61739
11:03:06|0.61734
11:03:06|0.61735
11:03:07|0.6171
11:03:08|0.61701
11:03:09|0.61745
11:03:10|0.61745
11:03:11|0.6178
11:03:14|0.61772
11:03:15|0.6178
11:03:17|0.6177
11:03:18|0.61778
11:03:19|0.6176
11:03:19|0.61761
11:03:21|0.61761
11:03:22|0.61764
11:03:23|0.61764
11:03:24|0.61736
11:03:24|0.61784
11:03:26|0.61784
11:03:27|0.61784
11:03:28|0.61794
11:03:29|0.61809
11:03:30|0.61825
11:03:31|0.61784
11:03:32|0.61786
11:03:33|0.61818
11:03:34|0.61819
11:03:35|0.61793
11:03:36|0.61797
11:03:37|0.61797
11:03:38|0.61819
11:03:39|0.61791
11:03:40|0.61812
11:03:41|0.61812
11:03:42|0.61803
11:03:43|0.61794
11:03:44|0.61773
11:03:45|0.61773
11:03:46|0.61791
11:03:47|0.61791
11:03:48|0.61791
11:03:49|0.61818
11:03:50|0.61816
11:03:51|0.61811
11:03:52|0.61811
11:03:53|0.61814
11:03:54|0.61811
11:03:55|0.61792
11:03:56|0.61809
11:03:57|0.6178
11:03:58|0.61772
11:03:59|0.61761
11:04:00|0.618
11:04:01|0.61877
11:04:02|0.61914
11:04:03|0.61914
11:04:04|0.6192
11:04:05|0.61952
11:04:06|0.61934
11:04:07|0.61935
11:04:08|0.61911
11:04:09|0.619
11:04:10|0.619
11:04:11|0.6192
11:04:12|0.61921
11:04:13|0.6192
11:04:14|0.6192
11:04:16|0.61919
11:04:17|0.61925
11:04:18|0.61904
11:04:19|0.6195
11:04:20|0.6195
11:04:21|0.61982
11:04:23|0.61962
11:04:24|0.62056
11:04:26|0.62129
11:04:26|0.62076
11:04:27|0.62069
11:04:28|0.62086
11:04:29|0.6205
11:04:30|0.62022
11:04:31|0.62092
11:04:32|0.62068
11:04:33|0.6205
11:04:34|0.6205
11:04:35|0.6205
11:04:36|0.62054
11:04:37|0.62
11:04:38|0.62028
11:04:39|0.6194
11:04:40|0.619
11:04:41|0.61805
11:04:42|0.61754
11:04:44|0.6181
11:04:45|0.61838
11:04:46|0.61855
11:04:47|0.6192
11:04:48|0.61983
11:04:49|0.61959
11:04:50|0.6196
11:04:51|0.61928
11:04:52|0.61947
11:04:53|0.61998
11:04:54|0.61999
11:04:55|0.62006
11:04:56|0.61997
11:04:57|0.61999
11:04:58|0.61999
11:04:59|0.62
11:05:00|0.62
11:05:01|0.62054
11:05:02|0.62054
11:05:03|0.62099
11:05:04|0.62072
11:05:05|0.62097
11:05:06|0.6206
11:05:07|0.62075
11:05:08|0.62122
11:05:09|0.62055
11:05:10|0.62087
11:05:11|0.62083
11:05:12|0.621
11:05:13|0.62122
11:05:14|0.62099
11:05:16|0.62145
11:05:17|0.6217
11:05:18|0.62152
11:05:19|0.62054
11:05:20|0.62139
11:05:21|0.6204
11:05:22|0.62098
11:05:23|0.62086
11:05:23|0.62081
11:05:26|0.61974
11:05:27|0.61987
11:05:27|0.61979
11:05:29|0.62002
11:05:30|0.61957
11:05:32|0.61965
11:05:32|0.61962
11:05:33|0.61965
11:05:34|0.61925
11:05:35|0.61965
11:05:36|0.61965
11:05:37|0.61964
11:05:38|0.61994
11:05:40|0.61994
11:05:40|0.62021
11:05:41|0.62021
11:05:42|0.61937
11:05:43|0.62028
11:05:44|0.62066
11:05:45|0.62066
11:05:46|0.62071
11:05:47|0.62021
11:05:48|0.62066
11:05:50|0.62066
11:05:50|0.62055
11:05:51|0.6203
11:05:52|0.62067
11:05:53|0.62067
11:05:54|0.62099
11:05:55|0.62028
11:05:56|0.62055
11:05:57|0.62066
11:05:58|0.62096
11:05:59|0.62088
11:06:00|0.62097
11:06:01|0.6209
11:06:02|0.62126
11:06:03|0.62126
11:06:04|0.6211
11:06:05|0.6205
11:06:06|0.62
11:06:07|0.62031
11:06:08|0.62
11:06:09|0.62002
11:06:10|0.62
11:06:12|0.62
11:06:12|0.61972
11:06:13|0.61977
11:06:14|0.6203
11:06:16|0.62049
11:06:17|0.61903
11:06:18|0.61947
11:06:19|0.61863
11:06:21|0.61871
11:06:22|0.61939
11:06:23|0.61859
11:06:24|0.61876
11:06:25|0.61876
11:06:26|0.61863
11:06:27|0.61819
11:06:28|0.61802
11:06:29|0.61797
11:06:30|0.61796
11:06:32|0.61788
11:06:34|0.6181
11:06:34|0.61827
11:06:36|0.61765
11:06:36|0.61767
11:06:39|0.61768
11:06:39|0.6181
11:06:40|0.61805
11:06:41|0.61784
11:06:42|0.61799
11:06:43|0.61782
11:06:44|0.61788
11:06:45|0.61787
11:06:46|0.61762
11:06:47|0.6177
11:06:48|0.61787
11:06:49|0.61785
11:06:50|0.61764
11:06:51|0.61799
11:06:52|0.61758
11:06:53|0.61737
11:06:54|0.61725
11:06:55|0.61762
11:06:56|0.61762
11:06:57|0.61768
11:06:58|0.61804
11:06:59|0.61769
11:07:00|0.61798
11:07:01|0.61782
11:07:02|0.61778
11:07:03|0.61778
11:07:04|0.6177
11:07:05|0.61804
11:07:06|0.61798
11:07:07|0.61731
11:07:08|0.61743
11:07:09|0.61781
11:07:10|0.61784
11:07:11|0.61783
11:07:12|0.61758
11:07:13|0.61786
11:07:14|0.61798
11:07:15|0.61797
11:07:17|0.61758
11:07:18|0.61759
11:07:20|0.61726
11:07:21|0.617
11:07:22|0.61713
11:07:23|0.617
11:07:24|0.61706
11:07:26|0.617
11:07:27|0.61648
11:07:28|0.61651
11:07:29|0.61614
11:07:30|0.61588
11:07:31|0.61583
11:07:32|0.61587
11:07:33|0.61585
11:07:34|0.61629
11:07:35|0.61607
11:07:36|0.61642
11:07:37|0.61582
11:07:38|0.61617
11:07:39|0.61667
11:07:40|0.61631
11:07:41|0.61713
11:07:42|0.61744
11:07:43|0.61739
11:07:44|0.61741
11:07:45|0.61761
11:07:46|0.61756
11:07:47|0.61697
11:07:48|0.61697
11:07:49|0.61697
11:07:50|0.61695
11:07:51|0.61749
11:07:52|0.61732
11:07:53|0.61716
11:07:54|0.61712
11:07:55|0.61774
11:07:56|0.61779
11:07:57|0.61777
11:07:58|0.61761
11:07:59|0.61821
11:08:00|0.61792
11:08:01|0.61844
11:08:02|0.61798
11:08:03|0.61736
11:08:04|0.61781
11:08:05|0.61777
11:08:06|0.61775
11:08:07|0.61775
11:08:08|0.61747
11:08:09|0.61774
11:08:10|0.61749
11:08:11|0.6179
11:08:12|0.61737
11:08:13|0.61751
11:08:14|0.61752
11:08:15|0.61752
11:08:16|0.61772
11:08:17|0.61797
11:08:18|0.61856
11:08:20|0.61863
11:08:21|0.61865
11:08:22|0.6192
11:08:23|0.61916
11:08:24|0.61917
11:08:25|0.61855
11:08:27|0.61835
11:08:28|0.61875
11:08:29|0.61913
11:08:30|0.61826
11:08:31|0.61803
11:08:32|0.61751
11:08:33|0.61777
11:08:34|0.61797
11:08:35|0.61805
11:08:36|0.61805
11:08:37|0.61805
11:08:38|0.61824
11:08:39|0.6175
11:08:40|0.61791
11:08:41|0.61844
11:08:42|0.61803
11:08:42|0.61805
11:08:44|0.61806
11:08:44|0.618
11:08:46|0.618
11:08:47|0.61815
11:08:48|0.61792
11:08:49|0.61846
11:08:50|0.61805
11:08:51|0.61811
11:08:52|0.61792
11:08:53|0.61758
11:08:54|0.61758
11:08:55|0.61775
11:08:55|0.61793
11:08:56|0.61793
11:08:58|0.61719
11:08:59|0.61719
11:09:00|0.6174
11:09:00|0.61752
11:09:02|0.61748
11:09:03|0.61728
11:09:04|0.61751
11:09:05|0.61765
11:09:06|0.6175
11:09:07|0.61779
11:09:08|0.6178
11:09:09|0.618
11:09:10|0.61799
11:09:10|0.618
11:09:12|0.61764
11:09:12|0.61764
11:09:14|0.61762
11:09:15|0.61729
11:09:15|0.61763
11:09:17|0.61736
11:09:17|0.61715
11:09:19|0.61771
11:09:21|0.61765
11:09:21|0.61763
11:09:24|0.61766
11:09:25|0.61728
11:09:26|0.61728
11:09:27|0.61742
11:09:28|0.61742
11:09:29|0.61779
11:09:30|0.61779
11:09:31|0.61779
11:09:32|0.61762
11:09:33|0.6169
11:09:34|0.61728
11:09:35|0.61734
11:09:36|0.61715
11:09:37|0.61686
11:09:38|0.61739
11:09:39|0.61745
11:09:40|0.61683
11:09:41|0.617
11:09:42|0.61682
11:09:43|0.617
11:09:44|0.6167
11:09:45|0.61651
11:09:46|0.61668
11:09:47|0.61666
11:09:48|0.61598
11:09:49|0.61649
11:09:50|0.61639
11:09:51|0.61615
11:09:52|0.61617
11:09:53|0.61624
11:09:54|0.61615
11:09:55|0.617
11:09:56|0.61677
11:09:57|0.61697
11:09:58|0.61677
11:09:59|0.61648
11:10:00|0.61689
11:10:01|0.61639
11:10:02|0.61646
11:10:03|0.61646
11:10:04|0.61676
11:10:05|0.61627
11:10:06|0.61651
11:10:07|0.61677
11:10:08|0.6169
11:10:09|0.61689
11:10:10|0.61689
11:10:11|0.61689
11:10:12|0.61524
11:10:13|0.61516
11:10:14|0.61531
11:10:15|0.61512
11:10:16|0.61584
11:10:17|0.61548
11:10:18|0.61518
11:10:19|0.6152
11:10:21|0.61531
11:10:23|0.61522
11:10:25|0.61521
11:10:26|0.61521
11:10:27|0.61509
11:10:28|0.61509
11:10:29|0.61504
11:10:30|0.6146
11:10:31|0.61459
11:10:32|0.61447
11:10:33|0.61522
11:10:34|0.61502
11:10:35|0.6153
11:10:36|0.61553
11:10:38|0.61552
11:10:38|0.61557
11:10:40|0.61557
11:10:41|0.61523
11:10:42|0.61523
11:10:43|0.61558
11:10:44|0.61549
11:10:44|0.61505
11:10:46|0.61502
11:10:47|0.61502
11:10:47|0.61535
11:10:49|0.61548
11:10:50|0.61549
11:10:51|0.61579
11:10:52|0.61579
11:10:52|0.61518
11:10:54|0.61534
11:10:55|0.61502
11:10:56|0.61502
11:10:56|0.61502
11:10:58|0.61502
11:10:59|0.61531
11:11:00|0.61502
11:11:00|0.61501
11:11:02|0.61519
11:11:03|0.61501
11:11:04|0.61501
11:11:05|0.61491
11:11:05|0.61504
11:11:06|0.61506
11:11:07|0.61567
11:11:08|0.61567
11:11:09|0.61706
11:11:10|0.61745
11:11:12|0.61739
11:11:13|0.61732
11:11:14|0.61726
11:11:15|0.6165
11:11:16|0.61644
11:11:17|0.61598
11:11:19|0.6162
11:11:19|0.61667
11:11:21|0.61634
11:11:23|0.61519
11:11:24|0.615
11:11:25|0.61566
11:11:25|0.6155
11:11:27|0.61565
11:11:28|0.61589
11:11:29|0.61546
11:11:29|0.61499
11:11:31|0.61519
11:11:32|0.61574
11:11:33|0.61574
11:11:34|0.61529
11:11:35|0.61511
11:11:36|0.61512
11:11:38|0.61511
11:11:39|0.61515
11:11:40|0.6145
11:11:41|0.61403
11:11:41|0.61476
11:11:42|0.61471
11:11:44|0.61461
11:11:45|0.61461
11:11:45|0.61466
11:11:46|0.61466
11:11:48|0.61484
11:11:49|0.61479
11:11:49|0.61488
11:11:50|0.6144
11:11:52|0.61423
11:11:54|0.61464
11:11:54|0.61464
11:11:56|0.61481
11:11:56|0.61467
11:11:57|0.61452
11:11:58|0.61451
11:11:59|0.61419
11:12:00|0.6142
11:12:01|0.61419
11:12:02|0.61419
11:12:04|0.61418
11:12:06|0.61449
11:12:06|0.61427
11:12:07|0.61476
11:12:08|0.61568
11:12:09|0.61505
11:12:10|0.61505
11:12:11|0.61515
11:12:12|0.61501
11:12:13|0.61504
11:12:14|0.61521
11:12:15|0.61515
11:12:16|0.61458
11:12:17|0.61468
11:12:18|0.61466
11:12:19|0.61472
11:12:20|0.61499
11:12:22|0.61414
11:12:24|0.61435
11:12:26|0.61437
11:12:28|0.6144
11:12:29|0.61397
11:12:30|0.61421
11:12:31|0.61415
11:12:32|0.61414
11:12:33|0.61361
11:12:34|0.61328
11:12:35|0.61337
11:12:36|0.61285
11:12:37|0.61265
11:12:38|0.612
11:12:39|0.61182
11:12:40|0.61199
11:12:41|0.61143
11:12:42|0.61173
11:12:43|0.61128
11:12:44|0.61103
11:12:45|0.61104
11:12:46|0.61142
11:12:47|0.61054
11:12:48|0.61133
11:12:49|0.61106
11:12:50|0.61053
11:12:51|0.61126
11:12:53|0.61108
11:12:54|0.61194
11:12:55|0.6111
11:12:56|0.61176
11:12:56|0.61204
11:12:58|0.612
11:12:58|0.61121
11:13:00|0.61129
11:13:01|0.61101
11:13:01|0.61155
11:13:03|0.61186
11:13:03|0.61187
11:13:05|0.61219
11:13:05|0.61221
11:13:07|0.61222
11:13:08|0.61205
11:13:09|0.61221
11:13:10|0.61222
11:13:11|0.61201
11:13:12|0.61232
11:13:13|0.61159
11:13:13|0.6123
11:13:15|0.61222
11:13:16|0.61222
11:13:17|0.61199
11:13:18|0.61122
11:13:19|0.61097
11:13:19|0.61104
11:13:20|0.61083
11:13:23|0.61083
11:13:25|0.61044
11:13:26|0.6101
11:13:28|0.61043
11:13:29|0.61154
11:13:30|0.61152
11:13:31|0.61172
11:13:32|0.6114
11:13:33|0.61139
11:13:34|0.6116
11:13:35|0.61156
11:13:36|0.61161
11:13:37|0.61142
11:13:38|0.61161
11:13:39|0.61223
11:13:40|0.61237
11:13:41|0.61241
11:13:43|0.61155
11:13:44|0.61204
11:13:45|0.61178
11:13:47|0.6114
11:13:47|0.61136
11:13:49|0.61134
11:13:50|0.6113
11:13:50|0.61118
11:13:52|0.61122
11:13:54|0.61102
11:13:54|0.61102
11:13:55|0.61101
11:13:56|0.61101
11:13:58|0.611
11:13:58|0.61106
11:13:59|0.61122
11:14:01|0.61122
11:14:01|0.61148
11:14:03|0.61152
11:14:03|0.61166
11:14:05|0.61204
11:14:05|0.6124
11:14:06|0.61198
11:14:07|0.61235
11:14:08|0.61217
11:14:09|0.61198
11:14:10|0.61235
11:14:13|0.61259
11:14:13|0.61301
11:14:14|0.61301
11:14:15|0.61274
11:14:16|0.61274
11:14:17|0.61265
11:14:18|0.6129
11:14:19|0.6129
11:14:20|0.6129
11:14:21|0.61253
11:14:22|0.61264
11:14:24|0.61298
11:14:26|0.61198
11:14:28|0.61197
11:14:29|0.61186
11:14:30|0.61239
11:14:31|0.61239
11:14:32|0.61242
11:14:33|0.61265
11:14:34|0.61252
11:14:34|0.61245
11:14:36|0.61243
11:14:37|0.61245
11:14:38|0.6125
11:14:39|0.61247
11:14:40|0.6124
11:14:41|0.61243
11:14:42|0.61226
11:14:43|0.61218
11:14:45|0.61226
11:14:45|0.61248
11:14:46|0.61242
11:14:47|0.6121
11:14:50|0.61219
11:14:50|0.61201
11:14:52|0.61167
11:14:53|0.61169
11:14:54|0.61184
11:14:55|0.61161
11:14:56|0.61123
11:14:57|0.61188
11:14:58|0.61188
11:14:59|0.61234
11:15:00|0.61218
11:15:01|0.61183
11:15:02|0.61188
11:15:03|0.61188
11:15:04|0.61155
11:15:05|0.61149
11:15:06|0.61162
11:15:07|0.61153
11:15:08|0.61177
11:15:09|0.61141
11:15:10|0.61141
11:15:11|0.61125
11:15:12|0.61105
11:15:13|0.61127
11:15:14|0.61101
11:15:15|0.61124
11:15:16|0.611
11:15:17|0.611
11:15:18|0.611
11:15:19|0.61115
11:15:20|0.61117
11:15:21|0.611
11:15:22|0.61144
11:15:23|0.61145
11:15:24|0.61153
11:15:26|0.61138
11:15:28|0.611
11:15:29|0.611
11:15:29|0.611
11:15:31|0.611
11:15:32|0.61101
11:15:33|0.61119
11:15:34|0.61101
11:15:35|0.61101
11:15:36|0.61105
11:15:37|0.611
11:15:38|0.611
11:15:38|0.611
11:15:40|0.61107
11:15:41|0.61113
11:15:42|0.61126
11:15:43|0.611
11:15:44|0.61118
11:15:46|0.611
11:15:47|0.61062
11:15:47|0.61055
11:15:48|0.6102
11:15:50|0.61036
11:15:51|0.61051
11:15:51|0.61107
11:15:52|0.61123
11:15:53|0.61152
11:15:54|0.6122
11:15:56|0.61162
11:15:57|0.61232
11:15:58|0.6119
11:15:58|0.61197
11:15:59|0.61175
11:16:00|0.61122
11:16:01|0.61159
11:16:02|0.61159
11:16:03|0.61114
11:16:04|0.61139
11:16:06|0.61126
11:16:07|0.61126
11:16:08|0.6114
11:16:08|0.61165
11:16:09|0.6122
11:16:10|0.61201
11:16:11|0.61201
11:16:13|0.61176
11:16:13|0.61211
11:16:14|0.61142
11:16:15|0.61162
11:16:17|0.61162
11:16:18|0.61181
11:16:19|0.61194
11:16:19|0.61197
11:16:20|0.61263
11:16:22|0.61274
11:16:23|0.61286
11:16:24|0.61275
11:16:25|0.61209
11:16:27|0.61161
11:16:29|0.61205
11:16:29|0.61205
11:16:30|0.61156
11:16:32|0.61126
11:16:32|0.61146
11:16:34|0.61147
11:16:35|0.61079
11:16:36|0.6109
11:16:37|0.61071
11:16:38|0.61071
11:16:40|0.61085
11:16:41|0.61087
11:16:42|0.61191
11:16:43|0.61147
11:16:44|0.61086
11:16:45|0.61121
11:16:46|0.61105
11:16:47|0.61105
11:16:48|0.61105
11:16:49|0.61121
11:16:50|0.61137
11:16:51|0.61146
11:16:52|0.6115
11:16:53|0.61194
11:16:54|0.61194
11:16:55|0.61194
11:16:55|0.61086
11:16:57|0.61087
11:16:58|0.61086
11:16:58|0.61149
11:17:00|0.6115
11:17:01|0.61114
11:17:02|0.61117
11:17:03|0.61117
11:17:04|0.61147
11:17:05|0.61143
11:17:06|0.61169
11:17:07|0.61144
11:17:08|0.6116
11:17:09|0.61189
11:17:10|0.61163
11:17:11|0.61158
11:17:12|0.6119
11:17:13|0.61163
11:17:14|0.61144
11:17:15|0.61144
11:17:16|0.61188
11:17:17|0.61135
11:17:18|0.61158
11:17:19|0.61239
11:17:20|0.61259
11:17:21|0.61231
11:17:22|0.61247
11:17:23|0.61237
11:17:24|0.61285
11:17:25|0.61271
11:17:27|0.61366
11:17:29|0.61344
11:17:31|0.6136
11:17:31|0.61347
11:17:32|0.61361
11:17:34|0.61353
11:17:35|0.61365
11:17:36|0.61379
11:17:37|0.61362
11:17:38|0.61355
11:17:39|0.61354
11:17:39|0.61293
11:17:40|0.61318
11:17:43|0.61346
11:17:43|0.61293
11:17:44|0.61314
11:17:45|0.61296
11:17:46|0.6128
11:17:47|0.61272
11:17:48|0.61286
11:17:49|0.6128
11:17:50|0.6131
11:17:52|0.61282
11:17:52|0.61282
11:17:53|0.61302
11:17:54|0.6131
11:17:55|0.61302
11:17:56|0.613
11:17:57|0.61298
11:17:59|0.61302
11:17:59|0.61314
11:18:00|0.61313
11:18:01|0.61286
11:18:02|0.61313
11:18:03|0.61302
11:18:04|0.61313
11:18:05|0.61326
11:18:06|0.61379
11:18:07|0.61327
11:18:08|0.61327
11:18:09|0.61348
11:18:10|0.61313
11:18:11|0.61313
11:18:12|0.61342
11:18:13|0.61319
11:18:14|0.61286
11:18:15|0.61289
11:18:16|0.6134
11:18:18|0.61301
11:18:18|0.61301
11:18:19|0.61226
11:18:21|0.61181
11:18:21|0.61181
11:18:22|0.6118
11:18:23|0.61215
11:18:24|0.61245
11:18:25|0.61224
11:18:26|0.61224
11:18:28|0.61255
11:18:30|0.61216
11:18:31|0.61197
11:18:33|0.61233
11:18:34|0.61258
11:18:35|0.61259
11:18:36|0.61259
11:18:37|0.61311
11:18:37|0.61311
11:18:38|0.61285
11:18:40|0.61285
11:18:40|0.61297
11:18:41|0.61272
11:18:42|0.61272
11:18:44|0.61268
11:18:45|0.61265
11:18:45|0.61263
11:18:46|0.61263
11:18:47|0.61255
11:18:48|0.61263
11:18:49|0.61259
11:18:51|0.61302
11:18:51|0.61337
11:18:53|0.61333
11:18:53|0.61278
11:18:55|0.61297
11:18:56|0.61339
11:18:57|0.61339
11:18:57|0.61272
11:18:59|0.61276
11:18:59|0.61297
11:19:00|0.613
11:19:01|0.61305
11:19:02|0.61305
11:19:03|0.6134
11:19:04|0.6132
11:19:06|0.61322
11:19:06|0.61318
11:19:07|0.61278
11:19:08|0.61226
11:19:09|0.61278
11:19:11|0.61284
11:19:11|0.61279
11:19:12|0.61217
11:19:14|0.61243
11:19:14|0.61247
11:19:16|0.61276
11:19:16|0.61278
11:19:17|0.61278
11:19:18|0.61245
11:19:21|0.61271
11:19:21|0.61266
11:19:22|0.61299
11:19:23|0.61295
11:19:24|0.61295
11:19:25|0.61261
11:19:26|0.61231
11:19:27|0.61223
11:19:29|0.61224
11:19:31|0.61265
11:19:32|0.61179
11:19:33|0.61184
11:19:34|0.61178
11:19:35|0.61246
11:19:36|0.6126
11:19:37|0.61258
11:19:38|0.61259
11:19:39|0.61258
11:19:40|0.61258
11:19:41|0.61212
11:19:42|0.61237
11:19:43|0.61237
11:19:44|0.612
11:19:45|0.612
11:19:46|0.612
11:19:47|0.61235
11:19:48|0.61226
11:19:49|0.61226
11:19:50|0.61226
11:19:51|0.61208
11:19:52|0.61209
11:19:53|0.61193
11:19:54|0.61193
11:19:55|0.61226
11:19:56|0.61213
11:19:57|0.61212
11:19:58|0.6119
11:19:59|0.61183
11:20:00|0.612
11:20:01|0.61188
11:20:03|0.61201
11:20:03|0.61201
11:20:04|0.612
11:20:05|0.61192
11:20:06|0.61179
11:20:07|0.61201
11:20:08|0.61179
11:20:09|0.61179
11:20:10|0.61193
11:20:12|0.61193
11:20:12|0.6122
11:20:13|0.61188
11:20:14|0.61121
11:20:15|0.61177
11:20:16|0.61126
11:20:17|0.61155
11:20:18|0.61154
11:20:19|0.61154
11:20:20|0.6115
11:20:21|0.61117
11:20:22|0.61101
11:20:23|0.61107
11:20:24|0.61103
11:20:25|0.61107
11:20:26|0.61119
11:20:27|0.61119
11:20:28|0.61124
11:20:30|0.61085
11:20:32|0.6103
11:20:33|0.61025
11:20:34|0.61024
11:20:36|0.61043
11:20:37|0.61007
11:20:38|0.61
11:20:39|0.6102
11:20:40|0.61003
11:20:41|0.61019
11:20:42|0.61
11:20:43|0.61
11:20:44|0.6093
11:20:45|0.60867
11:20:46|0.60864
11:20:47|0.60903
11:20:48|0.60875
11:20:49|0.60914
11:20:50|0.60903
11:20:52|0.60909
11:20:52|0.60971
11:20:53|0.61
11:20:54|0.61015
11:20:55|0.61052
11:20:56|0.60975
11:20:57|0.61057
11:20:58|0.6108
11:20:59|0.61188
11:21:00|0.61227
11:21:01|0.61191
11:21:02|0.61223
11:21:03|0.61175
11:21:04|0.61159
11:21:06|0.61101
11:21:07|0.61064
11:21:08|0.61109
11:21:09|0.61102
11:21:10|0.61108
11:21:11|0.61109
11:21:12|0.61073
11:21:13|0.61079
11:21:14|0.61119
11:21:15|0.61116
11:21:16|0.61116
11:21:17|0.61098
11:21:18|0.61069
11:21:19|0.61069
11:21:20|0.61085
11:21:21|0.61052
11:21:22|0.61094
11:21:23|0.61094
11:21:24|0.6107
11:21:25|0.61087
11:21:26|0.61056
11:21:27|0.61086
11:21:28|0.61086
11:21:29|0.61108
11:21:30|0.61134
11:21:32|0.61117
11:21:32|0.61132
11:21:35|0.61091
11:21:37|0.61089
11:21:37|0.61131
11:21:39|0.61095
11:21:40|0.61114
11:21:41|0.61135
11:21:42|0.61146
11:21:43|0.6118
11:21:44|0.61108
11:21:45|0.61108
11:21:46|0.6112
11:21:47|0.61179
11:21:48|0.61148
11:21:49|0.6115
11:21:50|0.61135
11:21:51|0.61143
11:21:52|0.61136
11:21:53|0.61136
11:21:54|0.61135
11:21:55|0.61135
11:21:56|0.61135
11:21:57|0.61127
11:21:58|0.61127
11:21:59|0.61123
11:22:00|0.61123
11:22:01|0.61123
11:22:02|0.61116
11:22:03|0.61116
11:22:04|0.61116
11:22:05|0.61136
11:22:06|0.61134
11:22:08|0.61134
11:22:09|0.6115
11:22:10|0.61169
11:22:11|0.61163
11:22:12|0.61155
11:22:13|0.61155
11:22:14|0.61155
11:22:15|0.6115
11:22:17|0.61148
11:22:18|0.6115
11:22:19|0.61178
11:22:20|0.61178
11:22:21|0.61177
11:22:22|0.61177
11:22:23|0.61177
11:22:24|0.61128
11:22:25|0.61134
11:22:26|0.61116
11:22:27|0.61168
11:22:28|0.61168
11:22:29|0.6117
11:22:30|0.61185
11:22:31|0.61158
11:22:33|0.61169
11:22:35|0.61159
11:22:36|0.61185
11:22:37|0.61184
11:22:38|0.61161
11:22:39|0.61217
11:22:40|0.6125
11:22:41|0.61248
11:22:43|0.61248
11:22:43|0.61304
11:22:45|0.61304
11:22:45|0.61317
11:22:47|0.61309
11:22:47|0.61345
11:22:48|0.61306
11:22:49|0.61306
11:22:50|0.613
11:22:51|0.613
11:22:53|0.613
11:22:53|0.61294
11:22:54|0.61322
11:22:55|0.61303
11:22:56|0.61303
11:22:58|0.61296
11:22:58|0.61261
11:22:59|0.61264
11:23:00|0.61262
11:23:01|0.61262
11:23:03|0.61183
11:23:03|0.61197
11:23:04|0.61177
11:23:06|0.61167
11:23:06|0.61085
11:23:07|0.61095
11:23:08|0.61095
11:23:09|0.61138
11:23:10|0.61216
11:23:11|0.61178
11:23:12|0.6121
11:23:13|0.61177
11:23:14|0.61183
11:23:15|0.61197
11:23:16|0.61177
11:23:17|0.61161
11:23:18|0.61183
11:23:19|0.61239
11:23:20|0.6124
11:23:21|0.61207
11:23:22|0.61207
11:23:23|0.61197
11:23:25|0.61233
11:23:25|0.61199
11:23:26|0.61232
11:23:27|0.61229
11:23:28|0.61208
11:23:30|0.61302
11:23:30|0.61285
11:23:31|0.61305
11:23:33|0.61312
11:23:34|0.61312
11:23:35|0.61348
11:23:37|0.61359
11:23:39|0.61335
11:23:40|0.61303
11:23:41|0.61324
11:23:42|0.61326
11:23:43|0.6134
11:23:44|0.61345
11:23:44|0.61411
11:23:46|0.61357
11:23:47|0.61399
11:23:48|0.61397
11:23:49|0.61397
11:23:50|0.61382
11:23:51|0.61382
11:23:52|0.61397
11:23:53|0.61398
11:23:54|0.61398
11:23:55|0.61398
11:23:56|0.61398
11:23:57|0.61397
11:23:59|0.6137
11:23:59|0.61395
11:24:00|0.61393
11:24:02|0.61393
11:24:02|0.61325
11:24:03|0.61325
11:24:04|0.61323
11:24:05|0.61318
11:24:06|0.6133
11:24:07|0.61379
11:24:08|0.6139
11:24:09|0.6138
11:24:10|0.61352
11:24:11|0.61354
11:24:12|0.61375
11:24:13|0.61327
11:24:14|0.6135
11:24:15|0.6135
11:24:16|0.61379
11:24:18|0.61386
11:24:18|0.61426
11:24:20|0.61444
11:24:20|0.61459
11:24:21|0.61437
11:24:23|0.615
11:24:24|0.61467
11:24:24|0.61479
11:24:25|0.61479
11:24:26|0.61505
11:24:27|0.61535
11:24:29|0.61545
11:24:30|0.61515
11:24:30|0.61456
11:24:31|0.61514
11:24:32|0.61484
11:24:35|0.61545
11:24:36|0.61542
11:24:38|0.61534
11:24:39|0.61591
11:24:40|0.61578
11:24:41|0.6163
11:24:43|0.61633
11:24:44|0.61641
11:24:45|0.61589
11:24:45|0.6156
11:24:46|0.61626
11:24:47|0.61595
11:24:48|0.61534
11:24:49|0.61557
11:24:50|0.61517
11:24:51|0.61586
11:24:53|0.61588
11:24:55|0.61524
11:24:56|0.61542
11:24:56|0.61541
11:24:57|0.61541
11:24:58|0.61535
11:24:59|0.61534
11:25:01|0.61562
11:25:01|0.61542
11:25:02|0.61542
11:25:03|0.61596
11:25:04|0.61596
11:25:05|0.61552
11:25:06|0.61516
11:25:07|0.61505
11:25:08|0.61533
11:25:09|0.61506
11:25:10|0.61506
11:25:12|0.61512
11:25:13|0.61434
11:25:15|0.6147
11:25:15|0.61476
11:25:16|0.61458
11:25:18|0.61512
11:25:19|0.61512
11:25:20|0.61541
11:25:20|0.61512
11:25:22|0.61539
11:25:23|0.61512
11:25:24|0.61612
11:25:24|0.61576
11:25:26|0.61607
11:25:26|0.61607
11:25:28|0.61588
11:25:29|0.61589
11:25:31|0.61677
11:25:31|0.616
11:25:32|0.61655
11:25:33|0.61617
11:25:36|0.61635
11:25:37|0.6166
11:25:39|0.6166
11:25:40|0.61628
11:25:42|0.61641
11:25:44|0.61683
11:25:45|0.6167
11:25:46|0.61684
11:25:46|0.61684
11:25:48|0.6166
11:25:49|0.6166
11:25:51|0.61682
11:25:51|0.61655
11:25:53|0.61639
11:25:53|0.61657
11:25:55|0.61639
11:25:55|0.61639
11:25:56|0.61656
11:25:57|0.61656
11:25:58|0.61649
11:26:00|0.61639
11:26:01|0.61651
11:26:02|0.61642
11:26:03|0.61683
11:26:04|0.61683
11:26:05|0.61683
11:26:06|0.61657
11:26:06|0.61657
11:26:07|0.61659
11:26:09|0.61695
11:26:10|0.61667
11:26:11|0.61667
11:26:12|0.61667
11:26:13|0.61685
11:26:14|0.61685
11:26:14|0.61685
11:26:16|0.61689
11:26:17|0.61689
11:26:17|0.61683
11:26:18|0.61683
11:26:20|0.61683
11:26:20|0.61683
11:26:22|0.617
11:26:22|0.617
11:26:24|0.61683
11:26:25|0.617
11:26:26|0.617
11:26:27|0.617
11:26:28|0.617
11:26:29|0.61642
11:26:30|0.61643
11:26:30|0.61642
11:26:31|0.61627
11:26:33|0.616
11:26:34|0.61601
11:26:35|0.61601
11:26:37|0.61513
11:26:39|0.61507
11:26:40|0.61509
11:26:41|0.61509
11:26:42|0.61524
11:26:43|0.61542
11:26:45|0.61572
11:26:46|0.61599
11:26:47|0.61599
11:26:48|0.61578
11:26:50|0.6161
11:26:51|0.61614
11:26:51|0.61665
11:26:52|0.6162
11:26:55|0.616
11:26:55|0.61621
11:26:56|0.61632
11:26:57|0.61628
11:26:58|0.61601
11:26:59|0.61625
11:27:00|0.61601
11:27:01|0.61559
11:27:02|0.61599
11:27:03|0.61628
11:27:04|0.61628
11:27:06|0.61635
11:27:07|0.61605
11:27:08|0.616
11:27:09|0.616
11:27:10|0.61622
11:27:11|0.61622
11:27:12|0.61617
11:27:13|0.61613
11:27:14|0.61579
11:27:15|0.61583
11:27:16|0.61583
11:27:18|0.61577
11:27:18|0.61578
11:27:19|0.61578
11:27:20|0.6158
11:27:21|0.61576
11:27:22|0.61601
11:27:23|0.61599
11:27:24|0.61567
11:27:25|0.61636
11:27:26|0.61659
11:27:27|0.6162
11:27:28|0.61658
11:27:29|0.61637
11:27:30|0.61613
11:27:31|0.61599
11:27:32|0.61641
11:27:33|0.61629
11:27:35|0.61629
11:27:36|0.61651
11:27:38|0.61705
11:27:40|0.61735
11:27:41|0.61753
11:27:42|0.61753
11:27:43|0.61699
11:27:44|0.61699
11:27:45|0.61711
11:27:46|0.61654
11:27:47|0.61656
11:27:48|0.61699
11:27:50|0.61722
11:27:51|0.61722
11:27:51|0.61711
11:27:53|0.61723
11:27:53|0.6172
11:27:54|0.6172
11:27:55|0.61717
11:27:57|0.61711
11:27:57|0.61711
11:27:59|0.61711
11:27:59|0.61683
11:28:01|0.61683
11:28:02|0.61707
11:28:02|0.61726
11:28:04|0.61669
11:28:05|0.61699
11:28:06|0.61643
11:28:07|0.61643
11:28:08|0.61643
11:28:08|0.61643
11:28:09|0.61663
11:28:11|0.61644
11:28:12|0.61637
11:28:12|0.61637
11:28:14|0.61607
11:28:15|0.61629
11:28:17|0.6153
11:28:17|0.61553
11:28:18|0.61553
11:28:20|0.61557
11:28:20|0.61557
11:28:21|0.61557
11:28:23|0.61525
11:28:23|0.61499
11:28:24|0.61555
11:28:25|0.61618
11:28:27|0.61546
11:28:27|0.61546
11:28:29|0.61546
11:28:29|0.61546
11:28:31|0.6156
11:28:32|0.61669
11:28:32|0.61667
11:28:33|0.61629
11:28:35|0.61653
11:28:35|0.61639
11:28:36|0.61649
11:28:39|0.61735
11:28:39|0.61723
11:28:40|0.61708
11:28:41|0.61638
11:28:43|0.61551
11:28:44|0.61544
11:28:46|0.61592
11:28:47|0.61607
11:28:49|0.61571
11:28:49|0.61616
11:28:51|0.61607
11:28:52|0.61635
11:28:52|0.61635
11:28:53|0.61649
11:28:55|0.61664
11:28:55|0.61651
11:28:57|0.61607
11:28:57|0.61592
11:28:58|0.61586
11:29:00|0.61606
11:29:01|0.61606
11:29:01|0.61628
11:29:03|0.61628
11:29:03|0.61663
11:29:05|0.61663
11:29:05|0.61663
11:29:07|0.61658
11:29:08|0.61658
11:29:08|0.61593
11:29:09|0.61593
11:29:10|0.61639
11:29:11|0.61656
11:29:12|0.61656
11:29:13|0.61657
11:29:14|0.61656
11:29:15|0.61656
11:29:16|0.61627
11:29:17|0.61648
11:29:18|0.61672
11:29:19|0.61672
11:29:20|0.61672
11:29:22|0.61665
11:29:22|0.61682
11:29:24|0.61663
11:29:24|0.61689
11:29:25|0.61736
11:29:26|0.61697
11:29:27|0.61702
11:29:28|0.61699
11:29:29|0.61699
11:29:31|0.61702
11:29:31|0.6165
11:29:32|0.6165
11:29:33|0.6165
11:29:34|0.6165
11:29:36|0.61631
11:29:37|0.61632
11:29:37|0.61626
11:29:40|0.61603
11:29:40|0.61633
11:29:42|0.61585
11:29:44|0.61546
11:29:44|0.6153
11:29:46|0.61515
11:29:46|0.6151
11:29:49|0.6151
11:29:49|0.6151
11:29:51|0.61538
11:29:51|0.61603
11:29:53|0.61603
11:29:54|0.61603
11:29:55|0.61603
11:29:55|0.61594
11:29:57|0.61598
11:29:58|0.61595
11:29:59|0.61595
11:29:59|0.6151
11:30:00|0.61554
11:30:01|0.61531
11:30:03|0.6159
11:30:03|0.61566
11:30:04|0.61595
11:30:05|0.61643
11:30:07|0.61643
11:30:07|0.61643
11:30:09|0.61613
11:30:10|0.61643
11:30:10|0.61619
11:30:11|0.61595
11:30:12|0.6157
11:30:13|0.61573
11:30:14|0.61571
11:30:15|0.61568
11:30:17|0.61594
11:30:17|0.61594
11:30:18|0.61559
11:30:19|0.61559
11:30:20|0.61601
11:30:21|0.61601
11:30:22|0.61561
11:30:24|0.6158
11:30:24|0.61576
11:30:25|0.61537
11:30:27|0.6156
11:30:28|0.6156
11:30:28|0.61559
11:30:29|0.61559
11:30:30|0.6156
11:30:31|0.61553
11:30:32|0.61553
11:30:33|0.61535
11:30:34|0.61463
11:30:35|0.61483
11:30:36|0.61459
11:30:37|0.61476
11:30:38|0.6138
11:30:41|0.61396
11:30:41|0.61395
11:30:42|0.61455
11:30:44|0.61427
11:30:45|0.61394
11:30:46|0.61394
11:30:48|0.61394
11:30:49|0.6138
11:30:49|0.6135
11:30:50|0.61333
11:30:51|0.61327
11:30:52|0.61411
11:30:53|0.6137
11:30:54|0.61396
11:30:55|0.61397
11:30:57|0.61375
11:30:57|0.61342
11:30:58|0.61335
11:31:00|0.61322
11:31:00|0.61322
11:31:02|0.61326
11:31:03|0.61322
11:31:03|0.61332
11:31:05|0.61326
11:31:07|0.61454
11:31:09|0.61532
11:31:09|0.616
11:31:10|0.61606
11:31:11|0.61565
11:31:12|0.61565
11:31:13|0.61496
11:31:14|0.61496
11:31:15|0.61558
11:31:16|0.61558
11:31:17|0.61558
11:31:18|0.61558
11:31:19|0.61545
11:31:20|0.61546
11:31:21|0.61548
11:31:22|0.61599
11:31:23|0.61599
11:31:24|0.61574
11:31:25|0.61574
11:31:26|0.61621
11:31:27|0.61576
11:31:28|0.61556
11:31:29|0.61607
11:31:30|0.61607
11:31:31|0.616
11:31:32|0.61624
11:31:33|0.61573
11:31:34|0.61573
11:31:35|0.61599
11:31:36|0.61558
11:31:37|0.616
11:31:38|0.616
11:31:39|0.616
11:31:41|0.61577
11:31:43|0.61543
11:31:45|0.61573
11:31:46|0.61577
11:31:47|0.61577
11:31:48|0.61583
11:31:49|0.61583
11:31:50|0.61583
11:31:51|0.61564
11:31:52|0.61581
11:31:52|0.61582
11:31:54|0.6157
11:31:54|0.61599
11:31:56|0.61583
11:31:57|0.61583
11:31:58|0.616
11:31:59|0.6162
11:32:00|0.6162
11:32:01|0.61573
11:32:02|0.61591
11:32:03|0.61617
11:32:04|0.61666
11:32:05|0.61666
11:32:06|0.61666
11:32:07|0.617
11:32:08|0.61705
11:32:08|0.617
11:32:10|0.61692
11:32:11|0.61711
11:32:12|0.61698
11:32:13|0.61702
11:32:13|0.61707
11:32:14|0.61736
11:32:16|0.61736
11:32:17|0.61738
11:32:18|0.61713
11:32:19|0.61737
11:32:20|0.61716
11:32:20|0.61737
11:32:22|0.6174
11:32:23|0.6175
11:32:24|0.6175
11:32:25|0.61749
11:32:26|0.61749
11:32:27|0.61698
11:32:27|0.6175
11:32:28|0.61746
11:32:30|0.61746
11:32:31|0.6175
11:32:32|0.61668
11:32:33|0.61668
11:32:34|0.61675
11:32:35|0.61675
11:32:35|0.61648
11:32:36|0.61708
11:32:38|0.61693
11:32:39|0.61685
11:32:40|0.61668
11:32:41|0.61681
11:32:41|0.61681
11:32:44|0.61694
11:32:46|0.61681
11:32:47|0.6168
11:32:47|0.61705
11:32:50|0.61705
11:32:51|0.61683
11:32:52|0.61695
11:32:53|0.6168
11:32:55|0.61674
11:32:56|0.61693
11:32:57|0.61693
11:32:58|0.61677
11:32:59|0.61677
11:33:00|0.61677
11:33:01|0.61676
11:33:02|0.61677
11:33:03|0.6168
11:33:04|0.61731
11:33:05|0.61705
11:33:06|0.61693
11:33:07|0.61683
11:33:08|0.61685
11:33:10|0.6165
11:33:11|0.61691
11:33:13|0.61691
11:33:13|0.61683
11:33:14|0.61683
11:33:16|0.61683
11:33:17|0.61711
11:33:17|0.61709
11:33:20|0.61709
11:33:20|0.61722
11:33:21|0.61722
11:33:22|0.61693
11:33:23|0.61711
11:33:24|0.61727
11:33:26|0.61729
11:33:26|0.61722
11:33:27|0.61677
11:33:28|0.61677
11:33:29|0.61687
11:33:30|0.61643
11:33:31|0.61617
11:33:32|0.61591
11:33:33|0.61647
11:33:34|0.61575
11:33:35|0.61622
11:33:36|0.61586
11:33:37|0.61622
11:33:38|0.61597
11:33:39|0.61622
11:33:40|0.61621
11:33:41|0.61585
11:33:42|0.61585
11:33:44|0.61635
11:33:45|0.61635
11:33:46|0.61597
11:33:47|0.61646
11:33:48|0.61646
11:33:49|0.61646
11:33:50|0.61646
11:33:51|0.61634
11:33:53|0.61645
11:33:54|0.61645
11:33:55|0.61622
11:33:56|0.61639
11:33:57|0.61646
11:33:57|0.61643
11:33:58|0.61646
11:34:00|0.6161
11:34:01|0.61603
11:34:02|0.61627
11:34:03|0.61627
11:34:04|0.61627
11:34:05|0.61603
11:34:06|0.61604
11:34:07|0.61604
11:34:07|0.61604
11:34:09|0.61627
11:34:10|0.61627
11:34:11|0.61604
11:34:12|0.61602
11:34:12|0.61576
11:34:13|0.61599
11:34:15|0.61599
11:34:16|0.61599
11:34:17|0.61599
11:34:18|0.61598
11:34:19|0.61598
11:34:19|0.61597
11:34:20|0.61571
11:34:21|0.61499
11:34:23|0.61517
11:34:24|0.61494
11:34:25|0.61548
11:34:26|0.61513
11:34:27|0.61513
11:34:28|0.61532
11:34:29|0.61515
11:34:29|0.61515
11:34:30|0.61474
11:34:32|0.61511
11:34:32|0.61479
11:34:33|0.61485
11:34:35|0.61506
11:34:36|0.61514
11:34:37|0.61514
11:34:37|0.61533
11:34:39|0.61523
11:34:39|0.61485
11:34:41|0.61501
11:34:42|0.61511
11:34:43|0.6151
11:34:45|0.61554
11:34:47|0.61562
11:34:48|0.61561
11:34:49|0.61557
11:34:49|0.61558
11:34:50|0.61558
11:34:52|0.6157
11:34:52|0.61566
11:34:54|0.61541
11:34:56|0.61557
11:34:56|0.61544
11:34:58|0.61573
11:34:58|0.6159
11:35:00|0.61571
11:35:00|0.61539
11:35:01|0.61579
11:35:02|0.61579
11:35:03|0.61587
11:35:04|0.61587
11:35:05|0.61587
11:35:06|0.616
11:35:07|0.6159
11:35:08|0.6159
11:35:09|0.61614
11:35:10|0.61614
11:35:11|0.61588
11:35:13|0.61556
11:35:13|0.6159
11:35:14|0.6159
11:35:16|0.6159
11:35:16|0.616
11:35:17|0.61606
11:35:18|0.61591
11:35:19|0.61591
11:35:20|0.61576
11:35:21|0.61594
11:35:22|0.61552
11:35:23|0.61552
11:35:24|0.61552
11:35:25|0.6168
11:35:26|0.61651
11:35:27|0.61583
11:35:28|0.61583
11:35:29|0.61569
11:35:30|0.61574
11:35:31|0.61605
11:35:32|0.6159
11:35:34|0.61575
11:35:34|0.61597
11:35:35|0.61645
11:35:36|0.61654
11:35:37|0.61655
11:35:38|0.61662
11:35:39|0.61685
11:35:40|0.61669
11:35:41|0.61667
11:35:43|0.61667
11:35:45|0.61665
11:35:46|0.61668
11:35:48|0.61682
11:35:49|0.61667
11:35:50|0.61656
11:35:51|0.61656
11:35:52|0.61652
11:35:53|0.61626
11:35:54|0.61626
11:35:55|0.6165
11:35:56|0.6165
11:35:57|0.61649
11:35:57|0.61656
11:35:59|0.61656
11:36:00|0.61649
11:36:01|0.61612
11:36:01|0.61634
11:36:03|0.61654
11:36:04|0.61653
11:36:05|0.61635
11:36:06|0.61635
11:36:06|0.61652
11:36:07|0.61656
11:36:09|0.61667
11:36:10|0.61667
11:36:11|0.61642
11:36:12|0.61663
11:36:13|0.61643
11:36:14|0.61646
11:36:15|0.61663
11:36:16|0.61683
11:36:16|0.61693
11:36:18|0.61693
11:36:18|0.61693
11:36:20|0.61693
11:36:21|0.61664
11:36:21|0.6164
11:36:23|0.61625
11:36:23|0.61597
11:36:25|0.61597
11:36:25|0.61617
11:36:27|0.61617
11:36:28|0.61636
11:36:28|0.61636
11:36:29|0.61662
11:36:31|0.61629
11:36:32|0.61643
11:36:32|0.61647
11:36:34|0.61647
11:36:35|0.61647
11:36:36|0.61644
11:36:37|0.61643
11:36:37|0.61635
11:36:39|0.61641
11:36:40|0.61638
11:36:41|0.61616
11:36:42|0.61617
11:36:43|0.61617
11:36:43|0.61598
11:36:45|0.61582
11:36:47|0.61555
11:36:49|0.61555
11:36:50|0.61545
11:36:50|0.61545
11:36:52|0.61555
11:36:53|0.61579
11:36:53|0.61579
11:36:54|0.61578
11:36:55|0.61578
11:36:56|0.61563
11:36:57|0.61544
11:36:59|0.61516
11:37:00|0.61539
11:37:00|0.61539
11:37:01|0.61545
11:37:03|0.61545
11:37:04|0.61539
11:37:05|0.61537
11:37:06|0.6151
11:37:07|0.6151
11:37:08|0.615
11:37:09|0.61441
11:37:10|0.61464
11:37:11|0.61454
11:37:12|0.614
11:37:13|0.61417
11:37:14|0.6143
11:37:15|0.61408
11:37:17|0.61428
11:37:18|0.61462
11:37:19|0.61462
11:37:19|0.61443
11:37:22|0.6143
11:37:23|0.6143
11:37:23|0.6143
11:37:24|0.6143
11:37:25|0.61423
11:37:26|0.61496
11:37:27|0.6151
11:37:28|0.61502
11:37:30|0.61501
11:37:30|0.61505
11:37:31|0.61635
11:37:32|0.61625
11:37:33|0.61612
11:37:34|0.61617
11:37:35|0.61617
11:37:36|0.61528
11:37:37|0.6152
11:37:38|0.61549
11:37:39|0.61561
11:37:41|0.61561
11:37:41|0.61594
11:37:43|0.61594
11:37:45|0.61594
11:37:45|0.61594
11:37:48|0.61574
11:37:49|0.61608
11:37:50|0.61594
11:37:51|0.61593
11:37:52|0.61578
11:37:54|0.61593
11:37:55|0.61593
11:37:56|0.61588
11:37:57|0.61588
11:37:59|0.61629
11:37:59|0.6163
11:38:00|0.61603
11:38:03|0.61628
11:38:03|0.61628
11:38:05|0.61621
11:38:06|0.616
11:38:07|0.616
11:38:08|0.61614
11:38:09|0.61561
11:38:10|0.61561
11:38:11|0.61595
11:38:12|0.61591
11:38:13|0.61591
11:38:14|0.61632
11:38:15|0.61633
11:38:16|0.6165
11:38:17|0.61637
11:38:18|0.61628
11:38:20|0.61614
11:38:20|0.6161
11:38:22|0.6161
11:38:22|0.61609
11:38:24|0.61609
11:38:24|0.61609
11:38:26|0.61609
11:38:28|0.61655
11:38:29|0.61677
11:38:30|0.61663
11:38:30|0.61663
11:38:32|0.61661
11:38:32|0.61659
11:38:33|0.61659
11:38:35|0.61659
11:38:35|0.61657
11:38:37|0.61663
11:38:37|0.61647
11:38:38|0.61651
11:38:39|0.61671
11:38:40|0.61671
11:38:41|0.61671
11:38:42|0.61646
11:38:43|0.61652
11:38:44|0.61647
11:38:45|0.61636
11:38:46|0.61609
11:38:49|0.61597
11:38:51|0.61619
11:38:53|0.61661
11:38:54|0.61657
11:38:55|0.61639
11:38:56|0.61639
11:38:57|0.61611
11:38:58|0.61621
11:38:59|0.61613
11:39:00|0.61621
11:39:01|0.61621
11:39:02|0.61641
11:39:04|0.61641
11:39:04|0.61621
11:39:06|0.61621
11:39:06|0.61658
11:39:07|0.61615
11:39:08|0.61641
11:39:09|0.6163
11:39:10|0.61643
11:39:11|0.6165
11:39:13|0.6159
11:39:13|0.61593
11:39:14|0.61606
11:39:15|0.61566
11:39:16|0.61566
11:39:17|0.61566
11:39:18|0.61585
11:39:19|0.61585
11:39:20|0.61591
11:39:22|0.6162
11:39:23|0.61582
11:39:23|0.6161
11:39:24|0.61608
11:39:25|0.61608
11:39:27|0.61608
11:39:29|0.61567
11:39:29|0.61602
11:39:31|0.61602
11:39:31|0.6156
11:39:33|0.61574
11:39:33|0.61569
11:39:34|0.6156
11:39:36|0.61541
11:39:36|0.61567
11:39:37|0.61567
11:39:38|0.61527
11:39:39|0.61541
11:39:41|0.6156
11:39:41|0.61564
11:39:42|0.61532
11:39:43|0.61553
11:39:44|0.61513
11:39:45|0.61532
11:39:46|0.61546
11:39:47|0.61533
11:39:50|0.61546
11:39:51|0.61527
11:39:53|0.6146
11:39:55|0.61468
11:39:56|0.61503
11:39:57|0.61505
11:39:58|0.61505
11:39:58|0.61484
11:40:00|0.61478
11:40:01|0.61497
11:40:02|0.61488
11:40:04|0.61466
11:40:05|0.61427
11:40:05|0.61465
11:40:06|0.61465
11:40:08|0.61462
11:40:08|0.61424
11:40:10|0.61422
11:40:11|0.61414
11:40:11|0.61467
11:40:13|0.61441
11:40:13|0.61424
11:40:15|0.61424
11:40:17|0.61414
11:40:17|0.61436
11:40:18|0.61429
11:40:19|0.61461
11:40:20|0.61433
11:40:21|0.6146
11:40:22|0.61355
11:40:23|0.61352
11:40:25|0.61366
11:40:26|0.61357
11:40:27|0.61368
11:40:28|0.61368
11:40:29|0.61368
11:40:30|0.61374
11:40:31|0.61392
11:40:32|0.614
11:40:33|0.61367
11:40:34|0.61332
11:40:35|0.61333
11:40:36|0.61346
11:40:37|0.6133
11:40:38|0.61288
11:40:39|0.61278
11:40:40|0.61278
11:40:41|0.61307
11:40:42|0.61273
11:40:43|0.61238
11:40:44|0.61252
11:40:45|0.61252
11:40:46|0.61238
11:40:47|0.61251
11:40:48|0.61236
11:40:49|0.61249
11:40:51|0.61306
11:40:53|0.61355
11:40:53|0.61324
11:40:56|0.61276
11:40:57|0.61321
11:40:58|0.61268
11:40:59|0.61292
11:41:01|0.6129
11:41:02|0.61258
11:41:03|0.61225
11:41:04|0.61249
11:41:04|0.61262
11:41:06|0.61235
11:41:06|0.61237
11:41:08|0.61257
11:41:09|0.61254
11:41:11|0.61237
11:41:11|0.61162
11:41:12|0.61207
11:41:13|0.61203
11:41:14|0.61174
11:41:15|0.61202
11:41:17|0.61252
11:41:18|0.61226
11:41:19|0.61226
11:41:20|0.61207
11:41:21|0.61245
11:41:22|0.61185
11:41:23|0.61225
11:41:24|0.61221
11:41:25|0.61221
11:41:26|0.612
11:41:27|0.61202
11:41:28|0.61238
11:41:29|0.61221
11:41:30|0.61251
11:41:31|0.612
11:41:32|0.61236
11:41:33|0.61236
11:41:35|0.61239
11:41:35|0.61295
11:41:36|0.61295
11:41:37|0.61291
11:41:38|0.61253
11:41:39|0.61254
11:41:40|0.61239
11:41:41|0.61239
11:41:43|0.6124
11:41:44|0.61236
11:41:45|0.6127
11:41:46|0.61256
11:41:47|0.61255
11:41:48|0.61254
11:41:49|0.61254
11:41:50|0.6128
11:41:52|0.61253
11:41:54|0.6127
11:41:56|0.61267
11:41:58|0.61269
11:41:58|0.61256
11:42:00|0.61256
11:42:00|0.6138
11:42:01|0.6138
11:42:03|0.61376
11:42:04|0.61376
11:42:05|0.61406
11:42:06|0.61406
11:42:07|0.61333
11:42:08|0.613
11:42:09|0.61302
11:42:10|0.61311
11:42:11|0.6131
11:42:12|0.61271
11:42:13|0.61293
11:42:14|0.613
11:42:15|0.61301
11:42:16|0.613
11:42:17|0.613
11:42:19|0.6131
11:42:19|0.61335
11:42:21|0.61335
11:42:21|0.61311
11:42:23|0.613
11:42:23|0.6131
11:42:25|0.6131
11:42:26|0.61324
11:42:27|0.61352
11:42:27|0.61352
11:42:29|0.61302
11:42:30|0.61302
11:42:31|0.61271
11:42:32|0.61271
11:42:33|0.61304
11:42:34|0.61304
11:42:35|0.61286
11:42:36|0.61271
11:42:37|0.61294
11:42:37|0.61271
11:42:38|0.61271
11:42:40|0.6129
11:42:40|0.6129
11:42:41|0.6129
11:42:43|0.6129
11:42:44|0.6129
11:42:45|0.6129
11:42:45|0.6129
11:42:47|0.6129
11:42:48|0.61311
11:42:48|0.61309
11:42:49|0.6129
11:42:50|0.61268
11:42:52|0.61268
11:42:53|0.61282
11:42:54|0.6129
11:42:55|0.61299
11:42:56|0.61299
11:42:57|0.61233
11:42:58|0.61261
11:42:59|0.6121
11:43:00|0.6121
11:43:01|0.61265
11:43:02|0.61311
11:43:03|0.61337
11:43:04|0.61296
11:43:05|0.613
11:43:06|0.61333
11:43:08|0.61267
11:43:09|0.61358
11:43:10|0.61373
11:43:11|0.61386
11:43:11|0.61386
11:43:13|0.61374
11:43:14|0.61308
11:43:15|0.61345
11:43:17|0.61345
11:43:17|0.61345
11:43:19|0.61345
11:43:20|0.61372
11:43:20|0.61372
11:43:21|0.61344
11:43:22|0.61382
11:43:23|0.6143
11:43:24|0.61466
11:43:25|0.61458
11:43:27|0.61476
11:43:27|0.61455
11:43:28|0.615
11:43:29|0.61433
11:43:30|0.61497
11:43:31|0.61497
11:43:32|0.61497
11:43:33|0.61479
11:43:34|0.61479
11:43:35|0.61479
11:43:36|0.61483
11:43:37|0.61435
11:43:38|0.61483
11:43:39|0.61497
11:43:40|0.61497
11:43:41|0.61475
11:43:42|0.61478
11:43:43|0.61478
11:43:44|0.61455
11:43:45|0.61494
11:43:47|0.61499
11:43:47|0.61499
11:43:48|0.61499
11:43:50|0.61546
11:43:50|0.61522
11:43:51|0.61545
11:43:53|0.6153
11:43:55|0.61548
11:43:57|0.61592
11:43:59|0.61596
11:44:00|0.61596
11:44:01|0.61614
11:44:02|0.6159
11:44:03|0.61604
11:44:05|0.61596
11:44:06|0.61594
11:44:06|0.61559
11:44:07|0.61591
11:44:08|0.61643
11:44:09|0.61618
11:44:10|0.61581
11:44:11|0.61635
11:44:13|0.61651
11:44:13|0.61651
11:44:14|0.6159
11:44:15|0.61631
11:44:16|0.61631
11:44:17|0.6162
11:44:19|0.6169
11:44:19|0.61675
11:44:20|0.6166
11:44:21|0.61672
11:44:22|0.61667
11:44:23|0.61676
11:44:24|0.61649
11:44:25|0.61673
11:44:27|0.617
11:44:27|0.61682
11:44:28|0.61699
11:44:29|0.61693
11:44:30|0.61689
11:44:31|0.617
11:44:33|0.61674
11:44:33|0.6167
11:44:34|0.61699
11:44:35|0.61674
11:44:36|0.61725
11:44:38|0.61641
11:44:39|0.61648
11:44:39|0.6167
11:44:40|0.61699
11:44:41|0.61706
11:44:42|0.617
11:44:43|0.61699
11:44:44|0.61631
11:44:45|0.61696
11:44:46|0.61637
11:44:49|0.61667
11:44:49|0.61666
11:44:50|0.61657
11:44:51|0.61667
11:44:52|0.61667
11:44:54|0.61696
11:44:56|0.61696
11:44:57|0.61696
11:44:58|0.61677
11:44:59|0.61677
11:45:01|0.61677
11:45:03|0.61723
11:45:05|0.61718
11:45:05|0.61747
11:45:06|0.61723
11:45:07|0.61728
11:45:09|0.61723
11:45:10|0.6175
11:45:11|0.6175
11:45:12|0.6175
11:45:13|0.61749
11:45:14|0.61677
11:45:15|0.61664
11:45:17|0.61699
11:45:18|0.6175
11:45:19|0.6175
11:45:20|0.61749
11:45:21|0.61727
11:45:22|0.6179
11:45:23|0.61799
11:45:24|0.61813
11:45:25|0.61817
11:45:26|0.6178
11:45:27|0.61845
11:45:28|0.61846
11:45:29|0.61846
11:45:30|0.61797
11:45:31|0.61818
11:45:32|0.61786
11:45:33|0.61877
11:45:35|0.61859
11:45:35|0.61872
11:45:36|0.61899
11:45:37|0.619
11:45:38|0.61955
11:45:39|0.61898
11:45:40|0.61908
11:45:41|0.619
11:45:42|0.61947
11:45:43|0.61902
11:45:44|0.61911
11:45:46|0.61915
11:45:46|0.61885
11:45:47|0.619
11:45:48|0.619
11:45:49|0.61911
11:45:50|0.61931
11:45:51|0.61922
11:45:52|0.61922
11:45:53|0.61923
11:45:56|0.61918
11:45:57|0.61896
11:45:59|0.61922
11:45:59|0.61857
11:46:01|0.61873
11:46:02|0.61902
11:46:02|0.61886
11:46:03|0.61907
11:46:04|0.61906
11:46:05|0.61901
11:46:06|0.61901
11:46:07|0.61908
11:46:08|0.61908
11:46:10|0.61921
11:46:10|0.61933
11:46:11|0.6193
11:46:13|0.61946
11:46:13|0.61988
11:46:14|0.61914
11:46:15|0.61928
11:46:16|0.61928
11:46:18|0.61908
11:46:18|0.6192
11:46:19|0.61907
11:46:20|0.61901
11:46:21|0.61927
11:46:23|0.61921
11:46:23|0.61943
11:46:25|0.619
11:46:25|0.61933
11:46:26|0.61957
11:46:27|0.61933
11:46:28|0.61933
11:46:29|0.61907
11:46:30|0.61943
11:46:32|0.6193
11:46:32|0.619
11:46:33|0.61943
11:46:34|0.61944
11:46:35|0.61908
11:46:36|0.61908
11:46:37|0.61943
11:46:39|0.61934
11:46:39|0.61941
11:46:40|0.61941
11:46:41|0.61943
11:46:42|0.61943
11:46:43|0.61941
11:46:44|0.61937
11:46:45|0.61937
11:46:47|0.61921
11:46:47|0.61941
11:46:48|0.62
11:46:49|0.61962
11:46:50|0.61983
11:46:51|0.61928
11:46:52|0.62023
11:46:53|0.62098
11:46:55|0.62111
11:46:55|0.62093
11:46:57|0.62031
11:46:59|0.62084
11:47:00|0.6209
11:47:01|0.6209
11:47:03|0.62087
11:47:05|0.62001
11:47:05|0.62018
11:47:07|0.62027
11:47:07|0.61996
11:47:08|0.62032
11:47:09|0.61989
11:47:11|0.61989
11:47:11|0.62021
11:47:12|0.62004
11:47:13|0.62021
11:47:14|0.62021
11:47:16|0.6203
11:47:16|0.62028
11:47:18|0.62029
11:47:18|0.62052
11:47:21|0.62051
11:47:21|0.62093
11:47:22|0.62052
11:47:23|0.62052
11:47:24|0.62096
11:47:26|0.62027
11:47:27|0.62083
11:47:28|0.621
11:47:29|0.62122
11:47:30|0.62121
11:47:31|0.62125
11:47:32|0.6212
11:47:33|0.62134
11:47:34|0.62142
11:47:35|0.62141
11:47:36|0.62182
11:47:37|0.62159
11:47:38|0.62171
11:47:39|0.62125
11:47:40|0.6214
11:47:41|0.6212
11:47:42|0.62124
11:47:43|0.62134
11:47:44|0.62103
11:47:45|0.622
11:47:46|0.6219
11:47:47|0.62161
11:47:48|0.62193
11:47:49|0.62191
11:47:50|0.621
11:47:51|0.62135
11:47:52|0.62157
11:47:53|0.62202
11:47:54|0.62196
11:47:55|0.62186
11:47:56|0.62155
11:47:58|0.62135
11:48:00|0.62185
11:48:00|0.62183
11:48:01|0.62184
11:48:02|0.62223
11:48:04|0.62222
11:48:05|0.62194
11:48:06|0.62189
11:48:08|0.62184
11:48:09|0.622
11:48:10|0.62198
11:48:10|0.62219
11:48:11|0.6221
11:48:12|0.622
11:48:13|0.622
11:48:14|0.62204
11:48:15|0.62203
11:48:16|0.62203
11:48:17|0.6219
11:48:18|0.6219
11:48:19|0.622
11:48:20|0.62184
11:48:21|0.62164
11:48:22|0.62185
11:48:23|0.62189
11:48:24|0.6219
11:48:25|0.62172
11:48:26|0.62194
11:48:27|0.62195
11:48:28|0.62195
11:48:29|0.622
11:48:31|0.62155
11:48:31|0.62113
11:48:32|0.62157
11:48:33|0.62104
11:48:34|0.62119
11:48:35|0.62119
11:48:36|0.62147
11:48:38|0.62059
11:48:38|0.62079
11:48:40|0.62074
11:48:40|0.6208
11:48:42|0.62078
11:48:42|0.62156
11:48:43|0.62177
11:48:45|0.62164
11:48:45|0.62103
11:48:46|0.622
11:48:47|0.62196
11:48:48|0.62199
11:48:49|0.6218
11:48:50|0.62199
11:48:51|0.62195
11:48:52|0.62197
11:48:53|0.62183
11:48:54|0.62196
11:48:56|0.62155
11:48:56|0.62155
11:48:57|0.62189
11:48:59|0.62189
11:49:01|0.62169
11:49:02|0.62201
11:49:03|0.6225
11:49:05|0.62215
11:49:06|0.62243
11:49:08|0.62263
11:49:09|0.62223
11:49:09|0.62232
11:49:10|0.62259
11:49:12|0.62262
11:49:13|0.62263
11:49:14|0.62238
11:49:15|0.62262
11:49:16|0.62289
11:49:18|0.62241
11:49:19|0.62283
11:49:20|0.62244
11:49:21|0.62263
11:49:22|0.62242
11:49:23|0.62297
11:49:24|0.623
11:49:25|0.6231
11:49:26|0.62242
11:49:28|0.62288
11:49:28|0.62302
11:49:29|0.62304
11:49:30|0.623
11:49:31|0.62298
11:49:33|0.62303
11:49:33|0.62307
11:49:34|0.62337
11:49:35|0.62363
11:49:36|0.62336
11:49:37|0.62339
11:49:38|0.62355
11:49:39|0.62358
11:49:40|0.62365
11:49:41|0.624
11:49:42|0.624
11:49:43|0.624
11:49:44|0.62428
11:49:45|0.62391
11:49:46|0.62439
11:49:47|0.62445
11:49:48|0.62413
11:49:49|0.62439
11:49:50|0.62471
11:49:51|0.62465
11:49:52|0.62489
11:49:53|0.62469
11:49:54|0.62457
11:49:55|0.62483
11:49:56|0.62497
11:49:57|0.62471
11:49:58|0.62498
11:50:00|0.62485
11:50:01|0.62485
11:50:02|0.62497
11:50:04|0.62493
11:50:05|0.62443
11:50:06|0.62492
11:50:07|0.62481
11:50:08|0.62473
11:50:10|0.62493
11:50:12|0.62489
11:50:12|0.62461
11:50:14|0.62493
11:50:14|0.62517
11:50:16|0.62514
11:50:17|0.62501
11:50:17|0.625
11:50:18|0.62498
11:50:20|0.625
11:50:22|0.62501
11:50:22|0.62511
11:50:24|0.62488
11:50:24|0.62355
11:50:25|0.62319
11:50:26|0.62357
11:50:27|0.62402
11:50:28|0.62318
11:50:29|0.62355
11:50:31|0.62327
11:50:32|0.6235
11:50:33|0.62393
11:50:34|0.62374
11:50:35|0.62376
11:50:36|0.6238
11:50:37|0.62403
11:50:38|0.62426
11:50:39|0.62336
11:50:40|0.62431
11:50:41|0.62433
11:50:42|0.62446
11:50:43|0.6242
11:50:44|0.62426
11:50:45|0.62429
11:50:46|0.62414
11:50:47|0.6244
11:50:48|0.62426
11:50:49|0.62445
11:50:50|0.6249
11:50:51|0.62459
11:50:52|0.624
11:50:53|0.62429
11:50:54|0.62411
11:50:55|0.62362
11:50:56|0.623
11:50:57|0.62274
11:50:58|0.6225
11:50:59|0.62352
11:51:00|0.62306
11:51:01|0.62297
11:51:03|0.6234
11:51:04|0.6231
11:51:05|0.62304
11:51:06|0.62296
11:51:07|0.62351
11:51:08|0.62296
11:51:09|0.62385
11:51:10|0.62319
11:51:11|0.62347
11:51:13|0.6227
11:51:13|0.62307
11:51:16|0.62345
11:51:16|0.62338
11:51:18|0.623
11:51:18|0.62292
11:51:20|0.62292
11:51:21|0.62287
11:51:22|0.62289
11:51:23|0.62317
11:51:24|0.62336
11:51:25|0.62323
11:51:26|0.6232
11:51:27|0.62337
11:51:28|0.62371
11:51:29|0.624
11:51:30|0.62386
11:51:31|0.6231
11:51:32|0.62273
11:51:33|0.62257
11:51:34|0.62295
11:51:35|0.62267
11:51:36|0.62364
11:51:37|0.62313
11:51:38|0.62364
11:51:39|0.62389
11:51:40|0.62409
11:51:41|0.62429
11:51:42|0.62444
11:51:43|0.6244
11:51:44|0.62411
11:51:45|0.62412
11:51:46|0.62393
11:51:47|0.62417
11:51:48|0.62386
11:51:49|0.62415
11:51:50|0.62395
11:51:51|0.62442
11:51:53|0.62429
11:51:53|0.62445
11:51:55|0.62327
11:51:56|0.62369
11:51:57|0.62369
11:51:57|0.6236
11:51:59|0.62369
11:51:59|0.62394
11:52:02|0.6237
11:52:02|0.62413
11:52:03|0.62413
11:52:05|0.6244
11:52:06|0.6243
11:52:07|0.62427
11:52:08|0.62458
11:52:09|0.62412
11:52:10|0.6244
11:52:11|0.62426
11:52:12|0.62392
11:52:13|0.62414
11:52:14|0.62414
11:52:15|0.62414
11:52:16|0.62396
11:52:17|0.6237
11:52:18|0.62391
11:52:19|0.62516
11:52:20|0.62455
11:52:21|0.62416
11:52:22|0.62451
11:52:23|0.6246
11:52:24|0.62459
11:52:25|0.62448
11:52:26|0.6246
11:52:27|0.6246
11:52:28|0.6246
11:52:29|0.62474
11:52:30|0.62493
11:52:31|0.62478
11:52:32|0.62478
11:52:33|0.6248
11:52:34|0.62477
11:52:35|0.6246
11:52:36|0.6246
11:52:37|0.6246
11:52:38|0.62479
11:52:39|0.62505
11:52:40|0.62536
11:52:41|0.62533
11:52:42|0.62518
11:52:43|0.6246
11:52:44|0.62516
11:52:45|0.62477
11:52:46|0.6254
11:52:47|0.62505
11:52:48|0.62539
11:52:49|0.62532
11:52:50|0.62455
11:52:51|0.62512
11:52:52|0.62536
11:52:53|0.62463
11:52:54|0.6246
11:52:55|0.62498
11:52:56|0.62499
11:52:57|0.62527
11:52:58|0.62524
11:52:59|0.62512
11:53:00|0.62512
11:53:01|0.62512
11:53:03|0.62523
11:53:04|0.62495
11:53:05|0.62445
11:53:07|0.62435
11:53:08|0.62397
11:53:09|0.62426
11:53:10|0.62456
11:53:10|0.62399
11:53:12|0.624
11:53:13|0.62456
11:53:14|0.62431
11:53:15|0.62425
11:53:16|0.62483
11:53:17|0.62462
11:53:18|0.62434
11:53:19|0.62469
11:53:20|0.6245
11:53:21|0.6245
11:53:22|0.62499
11:53:23|0.62498
11:53:24|0.62454
11:53:25|0.62467
11:53:26|0.62467
11:53:27|0.62522
11:53:28|0.62513
11:53:29|0.62536
11:53:30|0.62507
11:53:31|0.62516
11:53:32|0.6245
11:53:33|0.62493
11:53:34|0.6253
11:53:35|0.62505
11:53:37|0.62589
11:53:38|0.626
11:53:39|0.626
11:53:40|0.62599
11:53:41|0.62562
11:53:42|0.62576
11:53:43|0.62647
11:53:44|0.62643
11:53:45|0.62753
11:53:49|0.62805
11:53:49|0.62791
11:53:51|0.62831
11:53:51|0.62719
11:53:52|0.62667
11:53:53|0.62675
11:53:54|0.62632
11:53:55|0.62603
11:53:56|0.62611
11:53:57|0.62649
11:53:58|0.62716
11:53:59|0.62827
11:54:01|0.62791
11:54:01|0.62829
11:54:03|0.628
11:54:05|0.62794
11:54:05|0.62775
11:54:06|0.62845
11:54:07|0.62863
11:54:08|0.62829
11:54:09|0.62807
11:54:10|0.62733
11:54:11|0.62883
11:54:12|0.62792
11:54:14|0.62792
11:54:14|0.628
11:54:15|0.62824
11:54:16|0.62737
11:54:17|0.62746
11:54:18|0.62728
11:54:19|0.62724
11:54:20|0.62687
11:54:22|0.62709
11:54:23|0.62671
11:54:23|0.62679
11:54:25|0.62709
11:54:25|0.62753
11:54:26|0.62753
11:54:28|0.62756
11:54:29|0.62782
11:54:29|0.62782
11:54:30|0.62782
11:54:31|0.628
11:54:33|0.628
11:54:33|0.62759
11:54:34|0.62743
11:54:35|0.62736
11:54:37|0.62746
11:54:37|0.62757
11:54:39|0.62757
11:54:39|0.62784
11:54:40|0.6284
11:54:41|0.62822
11:54:43|0.62834
11:54:44|0.62777
11:54:44|0.62795
11:54:46|0.62734
11:54:47|0.62799
11:54:48|0.62773
11:54:49|0.62785
11:54:50|0.628
11:54:50|0.62799
11:54:52|0.62778
11:54:54|0.62768
11:54:55|0.62767
11:54:55|0.62807
11:54:57|0.62781
11:54:57|0.62783
11:54:58|0.62743
11:54:59|0.62799
11:55:00|0.62752
11:55:01|0.627
11:55:02|0.62752
11:55:05|0.62742
11:55:07|0.62733
11:55:07|0.62705
11:55:09|0.62717
11:55:10|0.62655
11:55:11|0.62653
11:55:12|0.62719
11:55:13|0.62702
11:55:14|0.62675
11:55:15|0.62663
11:55:16|0.62706
11:55:17|0.6264
11:55:18|0.62642
11:55:20|0.6272
11:55:21|0.62757
11:55:22|0.62726
11:55:23|0.62756
11:55:24|0.62736
11:55:24|0.62803
11:55:26|0.628
11:55:27|0.62707
11:55:28|0.62742
11:55:29|0.62772
11:55:29|0.62846
11:55:31|0.62853
11:55:32|0.62853
11:55:33|0.6286
11:55:33|0.62853
11:55:35|0.62894
11:55:36|0.6293
11:55:37|0.6291
11:55:38|0.62906
11:55:38|0.62903
11:55:40|0.62924
11:55:41|0.62909
11:55:42|0.62869
11:55:42|0.62892
11:55:44|0.6282
11:55:45|0.62801
11:55:46|0.62805
11:55:47|0.62891
11:55:48|0.62852
11:55:49|0.62847
11:55:50|0.62897
11:55:51|0.62868
11:55:52|0.62906
11:55:53|0.62902
11:55:54|0.6293
11:55:55|0.62921
11:55:55|0.62902
11:55:57|0.62927
11:55:58|0.62891
11:55:59|0.62914
11:55:59|0.6288
11:56:01|0.62911
11:56:01|0.62923
11:56:03|0.62914
11:56:04|0.62915
11:56:06|0.6293
11:56:08|0.6293
11:56:08|0.6293
11:56:10|0.62941
11:56:11|0.62937
11:56:11|0.62952
11:56:13|0.62931
11:56:14|0.62969
11:56:14|0.62968
11:56:16|0.62968
11:56:17|0.62972
11:56:17|0.6297
11:56:19|0.62985
11:56:19|0.62949
11:56:20|0.62999
11:56:22|0.62995
11:56:22|0.62999
11:56:23|0.62999
11:56:26|0.62995
11:56:26|0.62987
11:56:27|0.6299
11:56:28|0.62968
11:56:30|0.62986
11:56:30|0.63
11:56:31|0.63018
11:56:32|0.63
11:56:33|0.62947
11:56:35|0.6295
11:56:35|0.62999
11:56:36|0.62961
11:56:37|0.62968
11:56:38|0.62992
11:56:39|0.62977
11:56:40|0.63031
11:56:41|0.63023
11:56:42|0.63004
11:56:43|0.63025
11:56:44|0.63069
11:56:45|0.63043
11:56:46|0.63076
11:56:47|0.63007
11:56:48|0.63021
11:56:49|0.63092
11:56:50|0.63063
11:56:51|0.63053
11:56:52|0.63089
11:56:53|0.63086
11:56:54|0.63057
11:56:55|0.63054
11:56:56|0.63042
11:56:57|0.63042
11:56:58|0.631
11:56:59|0.6309
11:57:00|0.631
11:57:01|0.63073
11:57:02|0.63146
11:57:03|0.6321
11:57:04|0.63216
11:57:07|0.6325
11:57:08|0.63249
11:57:10|0.63315
11:57:11|0.63304
11:57:12|0.63368
11:57:13|0.63371
11:57:14|0.63422
11:57:15|0.6343
11:57:16|0.63498
11:57:17|0.63497
11:57:17|0.63595
11:57:19|0.63682
11:57:20|0.63617
11:57:21|0.63695
11:57:22|0.63704
11:57:23|0.63726
11:57:24|0.63804
11:57:25|0.63783
11:57:25|0.63799
11:57:27|0.63792
11:57:28|0.6374
11:57:29|0.63776
11:57:30|0.63798
11:57:31|0.63797
11:57:32|0.638
11:57:33|0.63839
11:57:34|0.63757
11:57:35|0.6373
11:57:36|0.63674
11:57:37|0.6356
11:57:38|0.63673
11:57:38|0.63645
11:57:39|0.63675
11:57:40|0.63733
11:57:43|0.63765
11:57:44|0.63764
11:57:45|0.63988
11:57:47|0.63985
11:57:47|0.63971
11:57:49|0.63971
11:57:50|0.63936
11:57:50|0.63873
11:57:51|0.6387
11:57:52|0.63984
11:57:53|0.63913
11:57:54|0.63927
11:57:55|0.63877
11:57:56|0.63864
11:57:57|0.63993
11:57:58|0.6397
11:57:59|0.63993
11:58:00|0.63964
11:58:01|0.64031
11:58:03|0.64049
11:58:03|0.64124
11:58:04|0.64035
11:58:05|0.64071
11:58:06|0.64098
11:58:09|0.64018
11:58:09|0.64065
11:58:11|0.64161
11:58:12|0.64185
11:58:13|0.641
11:58:15|0.64068
11:58:16|0.64147
11:58:17|0.64104
11:58:18|0.64039
11:58:19|0.64061
11:58:19|0.64056
11:58:21|0.64075
11:58:22|0.64128
11:58:23|0.64123
11:58:23|0.6413
11:58:25|0.64093
11:58:26|0.64086
11:58:27|0.64077
11:58:28|0.64083
11:58:29|0.64133
11:58:30|0.64059
11:58:31|0.64069
11:58:32|0.64029
11:58:33|0.64059
11:58:35|0.64028
11:58:35|0.6401
11:58:36|0.64051
11:58:37|0.64038
11:58:38|0.64024
11:58:39|0.63998
11:58:40|0.63845
11:58:41|0.63784
11:58:42|0.63729
11:58:43|0.63695
11:58:44|0.63726
11:58:45|0.6367
11:58:46|0.63696
11:58:47|0.63698
11:58:49|0.63606
11:58:50|0.63605
11:58:51|0.6361
11:58:52|0.63632
11:58:52|0.63758
11:58:54|0.6378
11:58:55|0.63836
11:58:55|0.63821
11:58:57|0.63815
11:58:57|0.63887
11:58:58|0.63876
11:58:59|0.63923
11:59:01|0.63879
11:59:03|0.63887
11:59:04|0.63967
11:59:04|0.63902
11:59:05|0.63942
11:59:06|0.63944
11:59:09|0.63929
11:59:10|0.63938
11:59:12|0.63982
11:59:13|0.63975
11:59:15|0.63965
11:59:15|0.63962
11:59:17|0.63952
11:59:18|0.64033
11:59:19|0.64033
11:59:19|0.64005
11:59:20|0.64104
11:59:22|0.64102
11:59:22|0.64142
11:59:23|0.64142
11:59:24|0.642
11:59:26|0.64216
11:59:26|0.6425
11:59:28|0.64224
11:59:29|0.64238
11:59:30|0.64159
11:59:31|0.64183
11:59:32|0.64214
11:59:33|0.64253
11:59:34|0.64224
11:59:35|0.6422
11:59:36|0.6423
11:59:37|0.64249
11:59:38|0.64248
11:59:40|0.64203
11:59:41|0.64241
11:59:42|0.64281
11:59:43|0.64278
11:59:43|0.64241
11:59:44|0.64291
11:59:45|0.643
11:59:47|0.64242
11:59:48|0.64297
11:59:48|0.6435
11:59:49|0.64296
11:59:50|0.6434
11:59:51|0.64288
11:59:52|0.64319
11:59:53|0.64319
11:59:55|0.64348
11:59:55|0.6424
11:59:56|0.64292
11:59:57|0.64225
11:59:58|0.64322
11:59:59|0.64294
12:00:00|0.64258
12:00:02|0.64243
12:00:02|0.64254
12:00:05|0.64257
12:00:05|0.64254
12:00:06|0.6422
12:00:07|0.64243
12:00:09|0.64208
12:00:11|0.64205
12:00:12|0.64192
12:00:13|0.64134
12:00:14|0.64137
12:00:15|0.6417
12:00:16|0.64159
12:00:17|0.64084
12:00:18|0.6403
12:00:19|0.64062
12:00:20|0.64039
12:00:22|0.6402
12:00:22|0.64003
12:00:24|0.64
12:00:24|0.63932
12:00:26|0.63952
12:00:26|0.63932
12:00:28|0.63951
12:00:28|0.63934
12:00:29|0.63862
12:00:30|0.63797
12:00:32|0.63786
12:00:33|0.63789
12:00:33|0.63816
12:00:35|0.63856
12:00:35|0.63741
12:00:37|0.63762
12:00:37|0.63783
12:00:38|0.63811
12:00:39|0.63874
12:00:41|0.63789
12:00:41|0.63826
12:00:43|0.63804
12:00:44|0.63812
12:00:45|0.63831
12:00:46|0.63829
12:00:47|0.63801
12:00:47|0.638
12:00:49|0.63789
12:00:49|0.638
12:00:50|0.63796
12:00:52|0.63764
12:00:52|0.63767
12:00:53|0.63741
12:00:54|0.63764
12:00:57|0.63708
12:00:57|0.63759
12:00:58|0.63717
12:00:59|0.63725
12:01:01|0.63666
12:01:01|0.63757
12:01:02|0.63698
12:01:03|0.63676
12:01:04|0.63638
12:01:06|0.63639
12:01:06|0.63735
12:01:07|0.63698
12:01:08|0.63699
12:01:11|0.63696
12:01:12|0.63645
12:01:13|0.63718
12:01:14|0.63736
12:01:15|0.63717
12:01:17|0.63648
12:01:19|0.6369
12:01:19|0.63639
12:01:21|0.63625
12:01:21|0.63657
12:01:22|0.63622
12:01:24|0.63628
12:01:25|0.63607
12:01:25|0.63677
12:01:26|0.63674
12:01:27|0.63771
12:01:30|0.63884
12:01:30|0.63938
12:01:31|0.63848
12:01:32|0.63829
12:01:33|0.63846
12:01:34|0.63868
12:01:35|0.6393
12:01:36|0.6395
12:01:37|0.63884
12:01:38|0.63963
12:01:39|0.63999
12:01:40|0.63974
12:01:41|0.63986
12:01:42|0.64003
12:01:43|0.64005
12:01:44|0.64064
12:01:45|0.6411
12:01:46|0.6415
12:01:47|0.64129
12:01:48|0.64163
12:01:49|0.64306
12:01:50|0.643
12:01:52|0.64282
12:01:53|0.64302
12:01:54|0.64268
12:01:55|0.64213
12:01:56|0.64296
12:01:57|0.64301
12:01:58|0.64356
12:01:59|0.64326
12:02:00|0.64334
12:02:01|0.64365
12:02:02|0.64376
12:02:03|0.64353
12:02:04|0.64365
12:02:05|0.64402
12:02:06|0.64459
12:02:07|0.64521
12:02:08|0.64501
12:02:09|0.646
12:02:10|0.64604
12:02:12|0.64484
12:02:13|0.6463
12:02:14|0.646
12:02:15|0.64597
12:02:16|0.64626
12:02:16|0.64614
12:02:18|0.6456
12:02:19|0.64544
12:02:20|0.64547
12:02:22|0.64675
12:02:23|0.64684
12:02:24|0.64696
12:02:25|0.64764
12:02:26|0.64807
12:02:26|0.6489
12:02:28|0.64826
12:02:29|0.6483
12:02:29|0.64899
12:02:31|0.64974
12:02:33|0.64962
12:02:33|0.64966
12:02:34|0.64969
12:02:35|0.64979
12:02:36|0.64974
12:02:37|0.6497
12:02:39|0.64982
12:02:40|0.64982
12:02:40|0.65
12:02:41|0.64996
12:02:44|0.64999
12:02:44|0.65
12:02:46|0.65078
12:02:47|0.64933
12:02:48|0.64955
12:02:49|0.64823
12:02:50|0.64714
12:02:51|0.64612
12:02:53|0.64724
12:02:54|0.64708
12:02:54|0.64679
12:02:56|0.64764
12:02:57|0.64916
12:02:58|0.64875
12:02:58|0.64913
12:02:59|0.64799
12:03:01|0.64885
12:03:02|0.64813
12:03:02|0.64786
12:03:04|0.64705
12:03:05|0.64745
12:03:06|0.64741
12:03:07|0.6471
12:03:08|0.647
12:03:09|0.64732
12:03:10|0.64647
12:03:10|0.64622
12:03:13|0.64674
12:03:15|0.6461
12:03:15|0.64623
12:03:17|0.6463
12:03:17|0.64613
12:03:19|0.64622
12:03:20|0.64626
12:03:21|0.64588
12:03:22|0.64568
12:03:23|0.64556
12:03:24|0.64574
12:03:25|0.64603
12:03:26|0.6461
12:03:27|0.64591
12:03:28|0.64505
12:03:29|0.64531
12:03:30|0.64563
12:03:31|0.64557
12:03:32|0.64713
12:03:33|0.64733
12:03:34|0.64797
12:03:35|0.64753
12:03:36|0.64743
12:03:37|0.64708
12:03:38|0.64693
12:03:39|0.64836
12:03:40|0.64829
12:03:41|0.64896
12:03:42|0.64895
12:03:43|0.64711
12:03:44|0.64773
12:03:45|0.64757
12:03:46|0.64746
12:03:47|0.64765
12:03:48|0.64799
12:03:49|0.64889
12:03:50|0.64904
12:03:51|0.64846
12:03:52|0.6493
12:03:53|0.64961
12:03:54|0.64973
12:03:55|0.64976
12:03:56|0.64659
12:03:57|0.647
12:03:58|0.647
12:03:59|0.64678
12:04:00|0.64675
12:04:01|0.64652
12:04:02|0.64665
12:04:03|0.64664
12:04:04|0.64664
12:04:05|0.64602
12:04:06|0.64596
12:04:07|0.64608
12:04:08|0.64573
12:04:09|0.64571
12:04:10|0.64538
12:04:11|0.64553
12:04:13|0.645
12:04:15|0.64554
12:04:16|0.64584
12:04:18|0.64538
12:04:18|0.646
12:04:21|0.64612
12:04:21|0.64613
12:04:22|0.64707
12:04:23|0.64583
12:04:24|0.64612
12:04:25|0.64644
12:04:26|0.64636
12:04:27|0.64683
12:04:28|0.64641
12:04:29|0.64632
12:04:30|0.64633
12:04:31|0.64599
12:04:32|0.646
12:04:34|0.64604
12:04:34|0.64619
12:04:35|0.645
12:04:36|0.64422
12:04:37|0.64357
12:04:38|0.64313
12:04:39|0.6462
12:04:40|0.64646
12:04:41|0.64529
12:04:42|0.64492
12:04:43|0.64494
12:04:44|0.64541
12:04:45|0.64619
12:04:46|0.64741
12:04:47|0.64609
12:04:48|0.64699
12:04:49|0.64699
12:04:50|0.6468
12:04:51|0.64662
12:04:52|0.64699
12:04:53|0.64697
12:04:54|0.64697
12:04:55|0.64701
12:04:56|0.64698
12:04:57|0.64683
12:04:58|0.64735
12:04:59|0.64635
12:05:00|0.64634
12:05:01|0.64579
12:05:02|0.64621
12:05:03|0.64546
12:05:04|0.64544
12:05:05|0.64537
12:05:06|0.64526
12:05:08|0.64535
12:05:09|0.64498
12:05:10|0.64524
12:05:11|0.64501
12:05:12|0.64506
12:05:13|0.64523
12:05:15|0.64469
12:05:16|0.64444
12:05:18|0.6446
12:05:20|0.64467
12:05:21|0.64468
12:05:22|0.64465
12:05:22|0.64435
12:05:23|0.64441
12:05:25|0.64438
12:05:26|0.64433
12:05:26|0.64457
12:05:28|0.64438
12:05:28|0.64413
12:05:29|0.6438
12:05:31|0.64379
12:05:32|0.6435
12:05:32|0.64474
12:05:33|0.64462
12:05:34|0.64454
12:05:35|0.64495
12:05:36|0.64467
12:05:37|0.64497
12:05:38|0.64495
12:05:39|0.64598
12:05:40|0.64598
12:05:41|0.64632
12:05:43|0.64644
12:05:44|0.64626
12:05:44|0.64692
12:05:45|0.64669
12:05:46|0.64641
12:05:48|0.64675
12:05:48|0.647
12:05:49|0.6478
12:05:50|0.64841
12:05:51|0.64837
12:05:52|0.64841
12:05:53|0.64877
12:05:54|0.64898
12:05:55|0.64872
12:05:57|0.6492
12:05:57|0.64854
12:05:58|0.64801
12:05:59|0.64821
12:06:00|0.64834
12:06:01|0.64832
12:06:02|0.64884
12:06:03|0.64846
12:06:04|0.64828
12:06:05|0.64811
12:06:06|0.64799
12:06:07|0.64828
12:06:09|0.64838
12:06:09|0.64883
12:06:10|0.64858
12:06:11|0.64862
12:06:12|0.64864
12:06:13|0.64876
12:06:16|0.64881
12:06:17|0.64898
12:06:18|0.64989
12:06:18|0.64968
12:06:20|0.64912
12:06:21|0.6493
12:06:22|0.6485
12:06:23|0.64907
12:06:24|0.64895
12:06:25|0.64913
12:06:26|0.6495
12:06:27|0.64824
12:06:28|0.64854
12:06:29|0.6487
12:06:30|0.64853
12:06:31|0.64844
12:06:32|0.64854
12:06:33|0.64867
12:06:34|0.64868
12:06:35|0.64854
12:06:36|0.64901
12:06:37|0.64889
12:06:38|0.64949
12:06:39|0.64874
12:06:40|0.64849
12:06:41|0.649
12:06:42|0.64885
12:06:43|0.64944
12:06:44|0.64917
12:06:45|0.64944
12:06:46|0.6495
12:06:47|0.64907
12:06:48|0.64954
12:06:49|0.64953
12:06:50|0.64991
12:06:52|0.64967
12:06:53|0.64934
12:06:54|0.64908
12:06:55|0.64977
12:06:56|0.64934
12:06:57|0.64955
12:06:58|0.64954
12:06:59|0.64954
12:07:00|0.64983
12:07:01|0.6498
12:07:02|0.64999
12:07:03|0.64935
12:07:04|0.6493
12:07:05|0.64967
12:07:06|0.64886
12:07:07|0.6486
12:07:07|0.6486
12:07:09|0.64944
12:07:10|0.64929
12:07:11|0.6491
12:07:12|0.649
12:07:13|0.64901
12:07:14|0.64901
12:07:15|0.64901
12:07:17|0.64873
12:07:19|0.64899
12:07:20|0.64934
12:07:21|0.64958
12:07:23|0.64921
12:07:24|0.6492
12:07:25|0.64906
12:07:26|0.64925
12:07:27|0.64912
12:07:28|0.64959
12:07:29|0.6494
12:07:30|0.6495
12:07:31|0.6496
12:07:32|0.64956
12:07:33|0.64962
12:07:34|0.64957
12:07:35|0.6495
12:07:36|0.64954
12:07:37|0.64975
12:07:38|0.64974
12:07:39|0.64955
12:07:42|0.64958
12:07:43|0.64999
12:07:44|0.64998
12:07:45|0.6494
12:07:46|0.64999
12:07:47|0.65
12:07:48|0.64991
12:07:49|0.64975
12:07:50|0.65072
12:07:51|0.651
12:07:52|0.65055
12:07:53|0.651
12:07:54|0.65073
12:07:55|0.65071
12:07:56|0.651
12:07:57|0.651
12:07:58|0.651
12:08:00|0.65109
12:08:00|0.652
12:08:01|0.65125
12:08:02|0.65163
12:08:03|0.65132
12:08:04|0.65132
12:08:05|0.65108
12:08:06|0.65129
12:08:07|0.65129
12:08:08|0.65048
12:08:09|0.65097
12:08:10|0.65156
12:08:11|0.65163
12:08:12|0.652
12:08:13|0.65158
12:08:14|0.65174
12:08:15|0.65187
12:08:17|0.6514
12:08:18|0.65119
12:08:20|0.651
12:08:21|0.65056
12:08:22|0.65063
12:08:23|0.65081
12:08:24|0.65016
12:08:24|0.65004
12:08:26|0.64986
12:08:27|0.65031
12:08:28|0.64851
12:08:29|0.64881
12:08:30|0.6488
12:08:31|0.64901
12:08:31|0.64905
12:08:34|0.64954
12:08:35|0.64909
12:08:35|0.64945
12:08:36|0.64901
12:08:37|0.64949
12:08:38|0.64968
12:08:40|0.64954
12:08:41|0.64904
12:08:42|0.64915
12:08:43|0.64865
12:08:43|0.64859
12:08:45|0.64876
12:08:46|0.64826
12:08:47|0.64916
12:08:48|0.64859
12:08:49|0.64882
12:08:49|0.64902
12:08:51|0.64895
12:08:52|0.64947
12:08:53|0.64906
12:08:54|0.64913
12:08:55|0.649
12:08:55|0.64865
12:08:56|0.6489
12:08:57|0.64904
12:08:59|0.649
12:09:00|0.6487
12:09:00|0.64852
12:09:03|0.648
12:09:03|0.648
12:09:05|0.648
12:09:05|0.64817
12:09:06|0.64823
12:09:07|0.64805
12:09:09|0.64817
12:09:09|0.64843
12:09:10|0.64856
12:09:11|0.64857
12:09:12|0.64821
12:09:13|0.648
12:09:15|0.64802
12:09:16|0.64844
12:09:17|0.648
12:09:19|0.648
12:09:19|0.6482
12:09:21|0.64803
12:09:22|0.64841
12:09:23|0.64807
12:09:24|0.648
12:09:25|0.648
12:09:26|0.64679
12:09:28|0.64715
12:09:28|0.64685
12:09:29|0.64704
12:09:30|0.64655
12:09:31|0.64648
12:09:32|0.64659
12:09:33|0.64637
12:09:34|0.6462
12:09:35|0.64624
12:09:37|0.64808
12:09:38|0.64812
12:09:39|0.64795
12:09:40|0.64808
12:09:41|0.64812
12:09:42|0.64813
12:09:43|0.64813
12:09:44|0.64828
12:09:45|0.64793
12:09:46|0.64738
12:09:47|0.64771
12:09:48|0.64813
12:09:49|0.64771
12:09:50|0.64772
12:09:51|0.64784
12:09:52|0.64797
12:09:53|0.64743
12:09:54|0.64842
12:09:55|0.64849
12:09:56|0.64825
12:09:57|0.64808
12:09:58|0.64828
12:09:59|0.64857
12:10:00|0.64841
12:10:01|0.64843
12:10:02|0.64872
12:10:03|0.64871
12:10:04|0.6497
12:10:05|0.64949
12:10:06|0.64998
12:10:07|0.64976
12:10:08|0.64998
12:10:09|0.64998
12:10:10|0.65165
12:10:11|0.65151
12:10:13|0.65216
12:10:14|0.65233
12:10:15|0.65226
12:10:15|0.65215
12:10:17|0.65248
12:10:18|0.65237
12:10:20|0.6515
12:10:22|0.65069
12:10:22|0.65071
12:10:24|0.65069
12:10:25|0.65475
12:10:26|0.65198
12:10:27|0.65295
12:10:28|0.65383
12:10:29|0.65173
12:10:30|0.6529
12:10:31|0.65245
12:10:32|0.65226
12:10:33|0.65185
12:10:34|0.65092
12:10:35|0.65163
12:10:36|0.65193
12:10:37|0.65101
12:10:38|0.65138
12:10:39|0.65169
12:10:40|0.65194
12:10:41|0.65243
12:10:42|0.65242
12:10:43|0.65262
12:10:44|0.65278
12:10:46|0.65276
12:10:46|0.65059
12:10:48|0.65026
12:10:48|0.65012
12:10:49|0.65086
12:10:50|0.65045
12:10:51|0.65063
12:10:52|0.65186
12:10:53|0.65179
12:10:54|0.65141
12:10:55|0.65132
12:10:56|0.65157
12:10:57|0.65144
12:10:58|0.65158
12:10:59|0.65158
12:11:00|0.65163
12:11:01|0.65159
12:11:02|0.65107
12:11:03|0.65167
12:11:04|0.65163
12:11:05|0.65154
12:11:06|0.65113
12:11:07|0.65145
12:11:08|0.65104
12:11:09|0.65124
12:11:10|0.65064
12:11:11|0.65112
12:11:12|0.6506
12:11:13|0.65069
12:11:14|0.65059
12:11:15|0.65075
12:11:16|0.65073
12:11:17|0.65091
12:11:18|0.65072
12:11:20|0.651
12:11:22|0.65102
12:11:23|0.65099
12:11:24|0.65067
12:11:25|0.65084
12:11:26|0.65061
12:11:28|0.65
12:11:29|0.64964
12:11:29|0.64908
12:11:31|0.6489
12:11:31|0.64872
12:11:32|0.64856
12:11:35|0.64798
12:11:35|0.64801
12:11:37|0.64857
12:11:38|0.64829
12:11:38|0.64751
12:11:39|0.64806
12:11:40|0.64705
12:11:42|0.64703
12:11:42|0.6468
12:11:44|0.64662
12:11:45|0.64663
12:11:45|0.64727
12:11:46|0.6471
12:11:48|0.64718
12:11:49|0.64702
12:11:49|0.64732
12:11:50|0.64724
12:11:51|0.64713
12:11:53|0.64697
12:11:53|0.6473
12:11:54|0.64764
12:11:55|0.64787
12:11:56|0.64733
12:11:57|0.6484
12:11:59|0.648
12:11:59|0.64843
12:12:00|0.64835
12:12:01|0.64889
12:12:02|0.64863
12:12:03|0.64904
12:12:04|0.64923
12:12:05|0.64901
12:12:08|0.64868
12:12:08|0.64818
12:12:09|0.64835
12:12:10|0.6483
12:12:11|0.64883
12:12:12|0.64838
12:12:13|0.64819
12:12:14|0.64818
12:12:15|0.64791
12:12:16|0.64793
12:12:17|0.64909
12:12:18|0.64943
12:12:19|0.64945
12:12:21|0.64917
12:12:22|0.64939
12:12:23|0.64951
12:12:25|0.6494
12:12:26|0.64953
12:12:27|0.64953
12:12:28|0.64964
12:12:29|0.64948
12:12:30|0.64939
12:12:31|0.64916
12:12:32|0.64954
12:12:33|0.64954
12:12:34|0.64995
12:12:35|0.64953
12:12:36|0.64939
12:12:36|0.64931
12:12:38|0.64932
12:12:40|0.64912
12:12:40|0.6491
12:12:42|0.64901
12:12:43|0.64883
12:12:44|0.64835
12:12:45|0.64825
12:12:45|0.64934
12:12:46|0.64987
12:12:48|0.64997
12:12:48|0.64959
12:12:50|0.64968
12:12:51|0.65
12:12:52|0.64993
12:12:53|0.6499
12:12:54|0.64945
12:12:56|0.6498
12:12:56|0.6498
12:12:57|0.6498
12:12:58|0.64996
12:12:59|0.64996
12:13:00|0.64985
12:13:02|0.64993
12:13:02|0.65043
12:13:03|0.65011
12:13:04|0.65056
12:13:05|0.65003
12:13:06|0.65
12:13:07|0.65035
12:13:09|0.65014
12:13:09|0.65001
12:13:10|0.65004
12:13:11|0.6501
12:13:12|0.65033
12:13:14|0.6506
12:13:14|0.65004
12:13:15|0.65059
12:13:17|0.65064
12:13:17|0.65044
12:13:18|0.65077
12:13:20|0.65067
12:13:20|0.65121
12:13:23|0.6509
12:13:24|0.65129
12:13:25|0.65123
12:13:26|0.65122
12:13:27|0.65153
12:13:29|0.65169
12:13:29|0.65231
12:13:31|0.652
12:13:32|0.65224
12:13:34|0.65167
12:13:35|0.65198
12:13:35|0.65161
12:13:37|0.65181
12:13:37|0.65235
12:13:39|0.65137
12:13:40|0.65122
12:13:41|0.65103
12:13:43|0.65119
12:13:44|0.65114
12:13:44|0.65128
12:13:45|0.65127
12:13:47|0.65141
12:13:47|0.65138
12:13:48|0.65066
12:13:50|0.65066
12:13:50|0.65104
12:13:51|0.65068
12:13:52|0.65066
12:13:53|0.65048
12:13:54|0.65049
12:13:56|0.65046
12:13:57|0.65053
12:13:57|0.65033
12:13:58|0.65034
12:14:00|0.65003
12:14:01|0.64934
12:14:01|0.64946
12:14:03|0.64933
12:14:03|0.64925
12:14:04|0.6487
12:14:05|0.64882
12:14:06|0.64884
12:14:07|0.6487
12:14:09|0.64826
12:14:09|0.64822
12:14:10|0.64789
12:14:11|0.64764
12:14:12|0.64731
12:14:13|0.64731
12:14:15|0.64739
12:14:16|0.64761
12:14:18|0.64746
12:14:18|0.64814
12:14:20|0.64813
12:14:20|0.64894
12:14:21|0.6491
12:14:24|0.64881
12:14:25|0.64847
12:14:26|0.64906
12:14:27|0.65008
12:14:28|0.65009
12:14:29|0.65064
12:14:30|0.6502
12:14:31|0.64966
12:14:32|0.64946
12:14:34|0.64974
12:14:35|0.64945
12:14:36|0.65078
12:14:36|0.65023
12:14:38|0.65017
12:14:39|0.65058
12:14:40|0.65056
12:14:41|0.65037
12:14:42|0.65125
12:14:43|0.65107
12:14:44|0.6512
12:14:46|0.65097
12:14:47|0.65048
12:14:47|0.65088
12:14:48|0.65046
12:14:49|0.6511
12:14:50|0.65147
12:14:51|0.65149
12:14:53|0.65115
12:14:54|0.65125
12:14:55|0.65115
12:14:56|0.65096
12:14:56|0.65116
12:14:57|0.65066
12:14:59|0.65085
12:15:00|0.65078
12:15:00|0.65079
12:15:02|0.65084
12:15:03|0.65096
12:15:04|0.65155
12:15:05|0.652
12:15:06|0.65162
12:15:07|0.65217
12:15:08|0.65224
12:15:09|0.65261
12:15:11|0.65262
12:15:11|0.65298
12:15:12|0.65283
12:15:13|0.65311
12:15:14|0.65282
12:15:15|0.65279
12:15:16|0.65241
12:15:17|0.65241
12:15:18|0.65228
12:15:19|0.65241
12:15:21|0.65161
12:15:21|0.65178
12:15:22|0.65098
12:15:24|0.65104
12:15:25|0.65163
12:15:26|0.65144
12:15:27|0.652
12:15:28|0.65273
12:15:29|0.65149
12:15:30|0.65163
12:15:32|0.65256
12:15:33|0.652
12:15:34|0.65243
12:15:36|0.652
12:15:37|0.65175
12:15:38|0.65201
12:15:39|0.65199
12:15:40|0.65184
12:15:41|0.65201
12:15:42|0.6527
12:15:42|0.65284
12:15:45|0.6533
12:15:45|0.65274
12:15:46|0.65275
12:15:47|0.65247
12:15:48|0.6528
12:15:49|0.65249
12:15:50|0.65246
12:15:51|0.65264
12:15:52|0.65255
12:15:53|0.65246
12:15:55|0.65253
12:15:55|0.65311
12:15:57|0.65293
12:15:57|0.65331
12:15:58|0.65322
12:15:59|0.65394
12:16:00|0.65362
12:16:01|0.6537
12:16:02|0.65349
12:16:03|0.65394
12:16:04|0.65398
12:16:05|0.65377
12:16:06|0.654
12:16:07|0.65396
12:16:08|0.65367
12:16:09|0.65333
12:16:10|0.65357
12:16:11|0.65315
12:16:12|0.65339
12:16:13|0.65332
12:16:14|0.65408
12:16:15|0.65411
12:16:16|0.65403
12:16:18|0.654
12:16:19|0.65411
12:16:19|0.6542
12:16:20|0.6543
12:16:21|0.65433
12:16:22|0.65389
12:16:23|0.65308
12:16:24|0.65388
12:16:25|0.65313
12:16:26|0.65385
12:16:28|0.65389
12:16:29|0.65355
12:16:30|0.65293
12:16:31|0.65249
12:16:33|0.65171
12:16:35|0.65214
12:16:35|0.65157
12:16:36|0.65106
12:16:37|0.65164
12:16:38|0.6511
12:16:40|0.65121
12:16:40|0.65164
12:16:41|0.65164
12:16:42|0.65135
12:16:43|0.65173
12:16:44|0.65173
12:16:45|0.65153
12:16:46|0.65201
12:16:47|0.65144
12:16:49|0.65211
12:16:49|0.65195
12:16:50|0.65207
12:16:51|0.652
12:16:52|0.65151
12:16:53|0.65128
12:16:54|0.65128
12:16:57|0.65129
12:16:57|0.651
12:16:58|0.65069
12:16:59|0.65114
12:17:00|0.65058
12:17:01|0.65028
12:17:02|0.64952
12:17:03|0.65043
12:17:04|0.64977
12:17:05|0.64913
12:17:06|0.64932
12:17:07|0.64897
12:17:08|0.64838
12:17:09|0.64878
12:17:10|0.64862
12:17:11|0.6481
12:17:12|0.64753
12:17:13|0.64783
12:17:14|0.64798
12:17:15|0.64763
12:17:17|0.64783
12:17:17|0.64767
12:17:18|0.64779
12:17:19|0.64757
12:17:20|0.64675
12:17:21|0.64632
12:17:22|0.64611
12:17:23|0.64613
12:17:24|0.64537
12:17:26|0.64491
12:17:28|0.64397
12:17:28|0.64371
12:17:30|0.64442
12:17:32|0.64406
12:17:32|0.64442
12:17:33|0.64618
12:17:35|0.64671
12:17:36|0.64615
12:17:38|0.64442
12:17:38|0.64558
12:17:39|0.64513
12:17:40|0.64562
12:17:41|0.64556
12:17:42|0.64537
12:17:44|0.64559
12:17:44|0.6456
12:17:45|0.64543
12:17:46|0.64542
12:17:48|0.64516
12:17:49|0.64569
12:17:49|0.64591
12:17:51|0.64505
12:17:52|0.64558
12:17:52|0.64547
12:17:53|0.64587
12:17:54|0.6476
12:17:56|0.64773
12:17:56|0.64749
12:17:57|0.6472
12:17:59|0.6472
12:18:00|0.64601
12:18:00|0.64623
12:18:02|0.64595
12:18:02|0.64611
12:18:03|0.64597
12:18:04|0.64627
12:18:05|0.64626
12:18:06|0.64621
12:18:07|0.64563
12:18:09|0.64589
12:18:09|0.64586
12:18:11|0.64579
12:18:11|0.64607
12:18:12|0.64621
12:18:13|0.64632
12:18:15|0.64586
12:18:15|0.64581
12:18:16|0.64632
12:18:17|0.64668
12:18:18|0.6462
12:18:20|0.64637
12:18:21|0.64698
12:18:21|0.64653
12:18:22|0.64623
12:18:23|0.646
12:18:24|0.64624
12:18:25|0.64636
12:18:28|0.64673
12:18:29|0.6474
12:18:31|0.647
12:18:32|0.64655
12:18:33|0.64673
12:18:35|0.64678
12:18:36|0.647
12:18:37|0.64658
12:18:38|0.648
12:18:38|0.64786
12:18:40|0.64787
12:18:41|0.64835
12:18:41|0.64795
12:18:42|0.64789
12:18:44|0.64838
12:18:45|0.6484
12:18:45|0.64842
12:18:46|0.64836
12:18:47|0.64845
12:18:49|0.64801
12:18:50|0.64833
12:18:51|0.64829
12:18:51|0.64751
12:18:52|0.64734
12:18:53|0.64703
12:18:54|0.64705
12:18:55|0.6479
12:18:57|0.64748
12:18:57|0.64749
12:18:58|0.6475
12:18:59|0.6475
12:19:00|0.64769
12:19:01|0.64821
12:19:02|0.64782
12:19:03|0.64807
12:19:04|0.648
12:19:05|0.648
12:19:06|0.64817
12:19:07|0.64863
12:19:09|0.64868
12:19:09|0.64899
12:19:10|0.64906
12:19:11|0.64885
12:19:12|0.64867
12:19:13|0.64896
12:19:15|0.64843
12:19:15|0.64748
12:19:17|0.64759
12:19:17|0.64739
12:19:18|0.64735
12:19:19|0.64749
12:19:20|0.64753
12:19:21|0.6477
12:19:22|0.64748
12:19:23|0.64664
12:19:24|0.64681
12:19:25|0.64704
12:19:26|0.64722
12:19:27|0.64689
12:19:28|0.64689
12:19:31|0.6474
12:19:32|0.64745
12:19:34|0.64731
12:19:35|0.64741
12:19:36|0.64741
12:19:37|0.64782
12:19:38|0.64754
12:19:39|0.64755
12:19:40|0.64723
12:19:41|0.64779
12:19:41|0.64782
12:19:43|0.64742
12:19:44|0.64668
12:19:45|0.64701
12:19:46|0.64734
12:19:47|0.647
12:19:48|0.64702
12:19:48|0.64811
12:19:50|0.64805
12:19:51|0.64805
12:19:51|0.6481
12:19:53|0.6485
12:19:54|0.64833
12:19:55|0.649
12:19:56|0.64899
12:19:58|0.64897
12:19:58|0.649
12:19:59|0.64899
12:20:00|0.64932
12:20:02|0.64931
12:20:03|0.649
12:20:04|0.64906
12:20:05|0.64911
12:20:05|0.64897
12:20:07|0.64878
12:20:08|0.6487
12:20:09|0.64999
12:20:10|0.65053
12:20:11|0.65124
12:20:12|0.65032
12:20:12|0.65034
12:20:14|0.65008
12:20:15|0.65033
12:20:16|0.65014
12:20:16|0.65062
12:20:18|0.65088
12:20:18|0.65043
12:20:20|0.65026
12:20:21|0.65018
12:20:21|0.65026
12:20:23|0.65015
12:20:24|0.64909
12:20:25|0.64929
12:20:26|0.64932
12:20:27|0.64908
12:20:28|0.64826
12:20:30|0.6486
12:20:32|0.64891
12:20:33|0.64931
12:20:33|0.64938
12:20:34|0.64958
12:20:36|0.649
12:20:36|0.64923
12:20:37|0.64911
12:20:38|0.649
12:20:40|0.64884
12:20:41|0.6491
12:20:41|0.64931
12:20:43|0.64864
12:20:43|0.64878
12:20:44|0.64907
12:20:45|0.64908
12:20:47|0.64907
12:20:47|0.64903
12:20:48|0.64928
12:20:49|0.64938
12:20:50|0.64901
12:20:51|0.64905
12:20:53|0.64944
12:20:53|0.649
12:20:55|0.64936
12:20:56|0.64936
12:20:56|0.6498
12:20:58|0.65049
12:20:59|0.65075
12:20:59|0.6508
12:21:00|0.65038
12:21:01|0.65084
12:21:03|0.65063
12:21:03|0.65089
12:21:04|0.65136
12:21:05|0.65108
12:21:06|0.65075
12:21:07|0.65101
12:21:08|0.65136
12:21:09|0.65166
12:21:10|0.65177
12:21:11|0.6515
12:21:12|0.65155
12:21:13|0.65143
12:21:15|0.651
12:21:15|0.65112
12:21:16|0.65126
12:21:17|0.65114
12:21:18|0.65142
12:21:19|0.65035
12:21:20|0.65
12:21:21|0.65083
12:21:22|0.65032
12:21:24|0.65085
12:21:24|0.65031
12:21:25|0.65052
12:21:27|0.65048
12:21:27|0.65088
12:21:28|0.65114
12:21:31|0.65125
12:21:32|0.65059
12:21:33|0.65071
12:21:34|0.65037
12:21:36|0.6504
12:21:38|0.65003
12:21:39|0.65021
12:21:40|0.65048
12:21:42|0.65048
12:21:43|0.64998
12:21:44|0.64999
12:21:44|0.6504
12:21:46|0.65039
12:21:47|0.6494
12:21:47|0.64953
12:21:49|0.64929
12:21:50|0.64961
12:21:51|0.64981
12:21:52|0.64943
12:21:54|0.64934
12:21:55|0.6492
12:21:56|0.64919
12:21:56|0.64938
12:21:57|0.64978
12:21:58|0.64963
12:22:00|0.65033
12:22:00|0.65034
12:22:02|0.65013
12:22:03|0.65048
12:22:03|0.6504
12:22:04|0.65006
12:22:05|0.64971
12:22:06|0.65045
12:22:07|0.65043
12:22:08|0.64999
12:22:10|0.65067
12:22:11|0.65047
12:22:11|0.65097
12:22:14|0.651
12:22:14|0.65144
12:22:15|0.65149
12:22:16|0.65093
12:22:17|0.65102
12:22:18|0.65095
12:22:19|0.65137
12:22:20|0.65169
12:22:21|0.65125
12:22:22|0.6519
12:22:23|0.6525
12:22:24|0.65262
12:22:25|0.65269
12:22:26|0.65285
12:22:27|0.65301
12:22:28|0.65287
12:22:29|0.65312
12:22:31|0.65312
12:22:33|0.6535
12:22:34|0.6532
12:22:35|0.65336
12:22:36|0.65324
12:22:36|0.65348
12:22:39|0.65336
12:22:40|0.65329
12:22:40|0.65336
12:22:42|0.65398
12:22:43|0.6542
12:22:44|0.65402
12:22:45|0.65416
12:22:45|0.6542
12:22:47|0.65324
12:22:48|0.65376
12:22:49|0.65373
12:22:49|0.65384
12:22:51|0.65404
12:22:52|0.65458
12:22:53|0.65469
12:22:55|0.65444
12:22:55|0.65399
12:22:57|0.65372
12:22:57|0.65389
12:22:58|0.65406
12:23:00|0.65431
12:23:02|0.65445
12:23:02|0.65389
12:23:03|0.65392
12:23:04|0.65405
12:23:05|0.6543
12:23:06|0.65459
12:23:08|0.65547
12:23:08|0.65485
12:23:09|0.65473
12:23:11|0.65471
12:23:11|0.65513
12:23:13|0.65493
12:23:14|0.65485
12:23:14|0.65505
12:23:15|0.65517
12:23:16|0.65545
12:23:17|0.65538
12:23:18|0.65522
12:23:19|0.65491
12:23:20|0.65521
12:23:21|0.65513
12:23:23|0.65521
12:23:23|0.65519
12:23:25|0.65522
12:23:25|0.65522
12:23:26|0.65534
12:23:27|0.65571
12:23:28|0.65546
12:23:30|0.656
12:23:30|0.65572
12:23:33|0.65577
12:23:34|0.65539
12:23:35|0.65588
12:23:36|0.65523
12:23:37|0.65519
12:23:38|0.65664
12:23:39|0.65562
12:23:40|0.65563
12:23:42|0.65606
12:23:43|0.65664
12:23:44|0.65607
12:23:45|0.65623
12:23:46|0.65611
12:23:47|0.65615
12:23:48|0.65629
12:23:49|0.65611
12:23:50|0.65618
12:23:51|0.65637
12:23:51|0.6558
12:23:53|0.65645
12:23:54|0.65646
12:23:55|0.65612
12:23:55|0.6559
12:23:56|0.65597
12:23:57|0.65589
12:23:59|0.65598
12:24:00|0.655
12:24:01|0.65478
12:24:02|0.65507
12:24:03|0.65541
12:24:04|0.65572
12:24:05|0.656
12:24:05|0.65595
12:24:07|0.65601
12:24:07|0.656
12:24:09|0.65589
12:24:10|0.65595
12:24:11|0.65594
12:24:12|0.65584
12:24:13|0.65573
12:24:14|0.65668
12:24:15|0.65669
12:24:16|0.6562
12:24:18|0.65594
12:24:19|0.65592
12:24:20|0.65657
12:24:21|0.65623
12:24:22|0.65623
12:24:23|0.6568
12:24:23|0.6563
12:24:25|0.65642
12:24:26|0.65638
12:24:27|0.65641
12:24:28|0.65643
12:24:29|0.65627
12:24:30|0.6565
12:24:31|0.65647
12:24:32|0.65663
12:24:34|0.65658
12:24:34|0.65661
12:24:35|0.65651
12:24:37|0.65659
12:24:38|0.65661
12:24:38|0.65672
12:24:40|0.6574
12:24:41|0.65744
12:24:42|0.65719
12:24:43|0.65731
12:24:44|0.65755
12:24:45|0.65781
12:24:46|0.65746
12:24:47|0.65777
12:24:48|0.65773
12:24:49|0.65744
12:24:49|0.65759
12:24:51|0.65804
12:24:52|0.65783
12:24:53|0.659
12:24:54|0.659
12:24:55|0.659
12:24:56|0.65871
12:24:57|0.6581
12:24:58|0.659
12:24:59|0.659
12:25:00|0.65876
12:25:01|0.65888
12:25:02|0.65909
12:25:03|0.65912
12:25:04|0.65932
12:25:06|0.65968
12:25:07|0.65964
12:25:07|0.65994
12:25:09|0.66
12:25:10|0.65998
12:25:11|0.66064
12:25:12|0.66112
12:25:13|0.66125
12:25:13|0.6625
12:25:14|0.66227
12:25:16|0.66353
12:25:16|0.66344
12:25:18|0.66351
12:25:19|0.66417
12:25:19|0.66325
12:25:20|0.66382
12:25:21|0.66311
12:25:22|0.66285
12:25:24|0.66236
12:25:24|0.66205
12:25:25|0.66218
12:25:26|0.66219
12:25:28|0.66165
12:25:29|0.66188
12:25:30|0.66188
12:25:30|0.66344
12:25:31|0.66295
12:25:33|0.6631
12:25:35|0.66272
12:25:36|0.66266
12:25:37|0.66289
12:25:39|0.66174
12:25:39|0.662
12:25:41|0.66047
12:25:43|0.66018
12:25:44|0.66015
12:25:45|0.66034
12:25:46|0.6615
12:25:47|0.66276
12:25:48|0.66172
12:25:49|0.66122
12:25:50|0.66088
12:25:51|0.6607
12:25:52|0.6603
12:25:53|0.66099
12:25:54|0.6607
12:25:55|0.66151
12:25:56|0.65954
12:25:57|0.66
12:25:58|0.66065
12:25:59|0.66169
12:26:00|0.66123
12:26:01|0.66095
12:26:02|0.66086
12:26:03|0.66038
12:26:04|0.66043
12:26:05|0.65933
12:26:06|0.66024
12:26:07|0.65999
12:26:08|0.66224
12:26:09|0.66184
12:26:10|0.66144
12:26:11|0.6609
12:26:12|0.65973
12:26:13|0.66
12:26:14|0.66
12:26:15|0.65908
12:26:16|0.65968
12:26:17|0.65941
12:26:18|0.65982
12:26:19|0.65974
12:26:20|0.65984
12:26:21|0.65901
12:26:22|0.65897
12:26:23|0.65881
12:26:24|0.65853
12:26:25|0.65802
12:26:26|0.65812
12:26:27|0.65762
12:26:28|0.65662
12:26:29|0.65655
12:26:30|0.65634
12:26:31|0.65654
12:26:32|0.65751
12:26:33|0.65657
12:26:34|0.65706
12:26:35|0.65712
12:26:37|0.6579
12:26:38|0.65699
12:26:39|0.656
12:26:40|0.65645
12:26:41|0.65632
12:26:43|0.65538
12:26:43|0.65546
12:26:45|0.65634
12:26:46|0.65597
12:26:46|0.6554
12:26:48|0.65641
12:26:49|0.65634
12:26:50|0.65606
12:26:51|0.65623
12:26:52|0.65554
12:26:53|0.65531
12:26:54|0.65483
12:26:55|0.65445
12:26:56|0.65286
12:26:57|0.65355
12:26:58|0.6524
12:26:59|0.65245
12:27:00|0.65214
12:27:01|0.65241
12:27:03|0.65312
12:27:04|0.65279
12:27:05|0.65252
12:27:05|0.65265
12:27:07|0.6526
12:27:08|0.65317
12:27:08|0.65253
12:27:09|0.65292
12:27:10|0.65288
12:27:11|0.65299
12:27:12|0.65266
12:27:13|0.65241
12:27:14|0.65285
12:27:15|0.65296
12:27:16|0.65356
12:27:18|0.65489
12:27:18|0.65527
12:27:19|0.65436
12:27:21|0.65471
12:27:21|0.65529
12:27:22|0.65547
12:27:23|0.65531
12:27:24|0.65444
12:27:26|0.65503
12:27:26|0.65546
12:27:27|0.65485
12:27:28|0.65377
12:27:29|0.65341
12:27:30|0.6525
12:27:32|0.65267
12:27:32|0.65221
12:27:33|0.65118
12:27:34|0.65133
12:27:37|0.6506
12:27:38|0.65038
12:27:39|0.65089
12:27:41|0.65031
12:27:42|0.65085
12:27:43|0.65129
12:27:44|0.65239
12:27:45|0.65286
12:27:46|0.65078
12:27:47|0.65338
12:27:48|0.6533
12:27:50|0.65272
12:27:51|0.65338
12:27:52|0.65312
12:27:53|0.65366
12:27:54|0.65321
12:27:54|0.65338
12:27:56|0.65353
12:27:56|0.65374
12:27:58|0.65337
12:27:59|0.65312
12:27:59|0.65309
12:28:00|0.65311
12:28:02|0.65299
12:28:03|0.65383
12:28:04|0.65323
12:28:05|0.65375
12:28:06|0.65369
12:28:07|0.65402
12:28:08|0.6537
12:28:09|0.65361
12:28:10|0.65317
12:28:11|0.65323
12:28:12|0.65283
12:28:13|0.65312
12:28:13|0.65307
12:28:15|0.65314
12:28:16|0.65334
12:28:18|0.65333
12:28:19|0.65326
12:28:20|0.65326
12:28:21|0.65333
12:28:22|0.65329
12:28:23|0.65383
12:28:24|0.6534
12:28:24|0.65338
12:28:26|0.65384
12:28:27|0.65346
12:28:27|0.65334
12:28:30|0.65319
12:28:30|0.6532
12:28:31|0.65317
12:28:32|0.6535
12:28:33|0.65315
12:28:34|0.6532
12:28:35|0.653
12:28:38|0.65333
12:28:39|0.65262
12:28:41|0.65408
12:28:42|0.65436
12:28:43|0.65436
12:28:44|0.65399
12:28:45|0.65392
12:28:46|0.65341
12:28:47|0.654
12:28:49|0.65418
12:28:50|0.65397
12:28:51|0.65397
12:28:51|0.6545
12:28:53|0.65494
12:28:54|0.65474
12:28:55|0.65515
12:28:56|0.65502
12:28:57|0.65535
12:28:58|0.65515
12:28:59|0.65544
12:29:00|0.65521
12:29:01|0.65515
12:29:02|0.65527
12:29:02|0.65432
12:29:04|0.65423
12:29:05|0.65493
12:29:06|0.65488
12:29:07|0.65458
12:29:08|0.65496
12:29:09|0.65518
12:29:10|0.65499
12:29:10|0.65488
12:29:12|0.65512
12:29:12|0.65499
12:29:14|0.655
12:29:16|0.65552
12:29:16|0.65545
12:29:17|0.6542
12:29:18|0.65443
12:29:19|0.65449
12:29:20|0.65449
12:29:21|0.65473
12:29:22|0.65444
12:29:23|0.65444
12:29:24|0.6535
12:29:27|0.6536
12:29:27|0.65358
12:29:28|0.6537
12:29:29|0.65401
12:29:30|0.65398
12:29:31|0.6538
12:29:32|0.65369
12:29:33|0.6541
12:29:34|0.654
12:29:35|0.65401
12:29:36|0.65397
12:29:38|0.6538
12:29:39|0.6536
12:29:41|0.65348
12:29:43|0.65357
12:29:45|0.65331
12:29:46|0.65348
12:29:47|0.6533
12:29:48|0.65341
12:29:49|0.65301
12:29:50|0.65284
12:29:51|0.65242
12:29:52|0.65165
12:29:53|0.65223
12:29:55|0.65184
12:29:55|0.65127
12:29:56|0.65125
12:29:58|0.6512
12:29:58|0.65073
12:29:59|0.65077
12:30:00|0.65063
12:30:01|0.65049
12:30:03|0.65085
12:30:05|0.65069
12:30:07|0.6505
12:30:08|0.6505
12:30:09|0.65078
12:30:09|0.65078
12:30:11|0.65078
12:30:12|0.65073
12:30:13|0.65149
12:30:14|0.65117
12:30:15|0.652
12:30:16|0.65289
12:30:16|0.6531
12:30:18|0.65293
12:30:19|0.65322
12:30:20|0.65326
12:30:20|0.65431
12:30:22|0.65397
12:30:23|0.65379
12:30:24|0.6541
12:30:25|0.6534
12:30:26|0.65336
12:30:26|0.65385
12:30:28|0.65318
12:30:28|0.65244
12:30:30|0.65246
12:30:30|0.652
12:30:31|0.65147
12:30:32|0.65178
12:30:34|0.65117
12:30:35|0.65106
12:30:36|0.651
12:30:36|0.65069
12:30:37|0.651
12:30:40|0.65069
12:30:42|0.65085
12:30:42|0.65125
12:30:44|0.65071
12:30:44|0.65001
12:30:45|0.65048
12:30:47|0.64983
12:30:48|0.6488
12:30:49|0.64935
12:30:50|0.64769
12:30:51|0.6479
12:30:52|0.64693
12:30:53|0.64751
12:30:54|0.6473
12:30:55|0.64791
12:30:56|0.64665
12:30:57|0.64705
12:30:58|0.64697
12:30:59|0.64559
12:31:00|0.64574
12:31:01|0.64524
12:31:03|0.64458
12:31:03|0.6442
12:31:04|0.64259
12:31:05|0.6422
12:31:06|0.6414
12:31:07|0.64316
12:31:08|0.64415
12:31:09|0.64344
12:31:10|0.64382
12:31:11|0.64369
12:31:12|0.64387
12:31:13|0.64295
12:31:14|0.64419
12:31:16|0.64321
12:31:16|0.64382
12:31:17|0.64366
12:31:18|0.6442
12:31:19|0.6445
12:31:20|0.64495
12:31:21|0.64481
12:31:22|0.64493
12:31:23|0.64554
12:31:24|0.64438
12:31:26|0.64583
12:31:26|0.64528
12:31:27|0.64673
12:31:28|0.64699
12:31:29|0.64703
12:31:30|0.6459
12:31:31|0.64612
12:31:32|0.64648
12:31:34|0.64611
12:31:35|0.64556
12:31:35|0.64627
12:31:36|0.64602
12:31:37|0.64606
12:31:38|0.64695
12:31:39|0.64629
12:31:41|0.64647
12:31:43|0.6474
12:31:44|0.64835
12:31:45|0.64888
12:31:46|0.64919
12:31:48|0.64798
12:31:49|0.64766
12:31:49|0.64732
12:31:51|0.64739
12:31:52|0.64726
12:31:53|0.64782
12:31:54|0.64792
12:31:54|0.64867
12:31:56|0.64879
12:31:57|0.64923
12:31:58|0.64908
12:31:59|0.6494
12:32:00|0.64864
12:32:01|0.64813
12:32:02|0.64836
12:32:03|0.64807
12:32:04|0.64778
12:32:05|0.64736
12:32:06|0.64785
12:32:07|0.64748
12:32:08|0.64691
12:32:09|0.64715
12:32:10|0.64747
12:32:11|0.64703
12:32:12|0.64763
12:32:13|0.64775
12:32:14|0.64772
12:32:15|0.64803
12:32:16|0.64769
12:32:17|0.64794
12:32:18|0.64767
12:32:19|0.64772
12:32:20|0.64773
12:32:21|0.64773
12:32:22|0.64789
12:32:23|0.64799
12:32:24|0.64806
12:32:25|0.64747
12:32:26|0.64756
12:32:27|0.64709
12:32:28|0.64743
12:32:29|0.64715
12:32:30|0.64672
12:32:31|0.64664
12:32:32|0.64634
12:32:33|0.64664
12:32:34|0.64631
12:32:35|0.64647
12:32:36|0.64619
12:32:37|0.646
12:32:38|0.64619
12:32:39|0.64593
12:32:41|0.64546
12:32:43|0.646
12:32:44|0.646
12:32:46|0.64612
12:32:47|0.64668
12:32:48|0.64686
12:32:49|0.64646
12:32:50|0.64652
12:32:51|0.64702
12:32:52|0.64677
12:32:53|0.64694
12:32:55|0.64709
12:32:56|0.64725
12:32:57|0.64743
12:32:58|0.64721
12:32:58|0.647
12:33:00|0.64631
12:33:01|0.64588
12:33:02|0.64618
12:33:04|0.64642
12:33:04|0.64631
12:33:06|0.64601
12:33:07|0.64588
12:33:08|0.6458
12:33:09|0.64586
12:33:10|0.64568
12:33:11|0.64564
12:33:12|0.64533
12:33:13|0.64571
12:33:14|0.6457
12:33:15|0.6453
12:33:15|0.64575
12:33:17|0.6456
12:33:18|0.64557
12:33:19|0.64553
12:33:20|0.64524
12:33:21|0.64519
12:33:21|0.64474
12:33:23|0.64424
12:33:24|0.64441
12:33:25|0.64475
12:33:26|0.64369
12:33:27|0.6433
12:33:28|0.64431
12:33:29|0.64303
12:33:30|0.64288
12:33:30|0.64353
12:33:31|0.64307
12:33:32|0.6436
12:33:34|0.64379
12:33:34|0.64435
12:33:35|0.64396
12:33:37|0.64398
12:33:37|0.64412
12:33:39|0.64401
12:33:39|0.64406
12:33:41|0.64418
12:33:43|0.64444
12:33:43|0.64425
12:33:45|0.64419
12:33:45|0.64418
12:33:46|0.64454
12:33:48|0.6442
12:33:49|0.64422
12:33:50|0.64403
12:33:51|0.64403
12:33:52|0.64402
12:33:52|0.644
12:33:54|0.64398
12:33:54|0.64343
12:33:55|0.64397
12:33:56|0.64323
12:33:57|0.64313
12:34:00|0.64343
12:34:01|0.64346
12:34:02|0.6442
12:34:03|0.64391
12:34:04|0.64399
12:34:05|0.64417
12:34:06|0.64414
12:34:07|0.64417
12:34:09|0.64414
12:34:10|0.64419
12:34:11|0.6436
12:34:11|0.64399
12:34:13|0.64399
12:34:14|0.64398
12:34:15|0.644
12:34:16|0.644
12:34:17|0.64477
12:34:18|0.64458
12:34:19|0.64465
12:34:20|0.6445
12:34:21|0.64424
12:34:22|0.64446
12:34:23|0.64493
12:34:24|0.64392
12:34:25|0.64403
12:34:26|0.6436
12:34:27|0.64332
12:34:28|0.64305
12:34:29|0.64517
12:34:30|0.64531
12:34:31|0.64508
12:34:32|0.64516
12:34:33|0.64535
12:34:34|0.64533
12:34:35|0.64535
12:34:36|0.64519
12:34:37|0.64517
12:34:38|0.64485
12:34:39|0.64424
12:34:40|0.64449
12:34:41|0.64449
12:34:42|0.64423
12:34:44|0.64458
12:34:46|0.64482
12:34:47|0.64481
12:34:48|0.64445
12:34:49|0.64444
12:34:50|0.64443
12:34:51|0.64486
12:34:53|0.64499
12:34:55|0.64459
12:34:56|0.64377
12:34:57|0.64376
12:34:57|0.64412
12:34:59|0.6449
12:35:00|0.64442
12:35:00|0.64424
12:35:03|0.6448
12:35:04|0.6451
12:35:05|0.64502
12:35:06|0.64532
12:35:07|0.64512
12:35:08|0.64594
12:35:08|0.64526
12:35:10|0.64521
12:35:11|0.64513
12:35:12|0.64614
12:35:13|0.6465
12:35:13|0.64596
12:35:15|0.64638
12:35:16|0.64628
12:35:17|0.64688
12:35:17|0.64682
12:35:19|0.6468
12:35:19|0.647
12:35:21|0.64769
12:35:21|0.64751
12:35:23|0.6478
12:35:24|0.64765
12:35:25|0.64793
12:35:26|0.64756
12:35:26|0.64749
12:35:28|0.64652
12:35:29|0.64611
12:35:30|0.64664
12:35:31|0.64708
12:35:32|0.64748
12:35:32|0.64701
12:35:34|0.64687
12:35:35|0.64716
12:35:36|0.64741
12:35:37|0.64739
12:35:37|0.64693
12:35:39|0.6476
12:35:39|0.64577
12:35:41|0.64599
12:35:42|0.64599
12:35:42|0.64584
12:35:45|0.646
12:35:45|0.64597
12:35:47|0.64496
12:35:48|0.64496
12:35:48|0.64562
12:35:50|0.6459
12:35:50|0.64599
12:35:52|0.64558
12:35:53|0.646
12:35:53|0.64577
12:35:55|0.64587
12:35:55|0.64587
12:35:56|0.64555
12:35:59|0.64622
12:35:59|0.64638
12:36:00|0.64597
12:36:01|0.64602
12:36:02|0.64576
12:36:03|0.64591
12:36:04|0.64616
12:36:06|0.64622
12:36:06|0.64567
12:36:08|0.646
12:36:09|0.64626
12:36:10|0.64609
12:36:11|0.64632
12:36:12|0.646
12:36:13|0.64654
12:36:14|0.64655
12:36:15|0.64657
12:36:16|0.64697
12:36:17|0.64691
12:36:18|0.64701
12:36:19|0.6468
12:36:20|0.64728
12:36:21|0.64711
12:36:22|0.64725
12:36:23|0.6469
12:36:24|0.64699
12:36:25|0.64699
12:36:27|0.64728
12:36:27|0.64728
12:36:28|0.6471
12:36:29|0.64709
12:36:30|0.64737
12:36:31|0.64761
12:36:32|0.64741
12:36:33|0.64773
12:36:34|0.64773
12:36:35|0.64773
12:36:36|0.64729
12:36:37|0.6472
12:36:38|0.6472
12:36:39|0.6472
12:36:40|0.64717
12:36:41|0.64717
12:36:42|0.64702
12:36:43|0.64654
12:36:45|0.64671
12:36:47|0.64633
12:36:48|0.64636
12:36:50|0.64505
12:36:51|0.64595
12:36:53|0.6462
12:36:53|0.64656
12:36:54|0.64659
12:36:55|0.64659
12:36:56|0.64659
12:36:57|0.6466
12:36:58|0.64608
12:37:00|0.64532
12:37:00|0.64593
12:37:01|0.64559
12:37:02|0.64559
12:37:03|0.64583
12:37:04|0.64589
12:37:06|0.64626
12:37:07|0.64627
12:37:08|0.64659
12:37:10|0.64708
12:37:11|0.6478
12:37:11|0.648
12:37:13|0.64817
12:37:14|0.64782
12:37:15|0.64748
12:37:16|0.64742
12:37:17|0.648
12:37:18|0.64799
12:37:19|0.64767
12:37:21|0.64748
12:37:21|0.64738
12:37:23|0.64778
12:37:24|0.64797
12:37:24|0.64769
12:37:26|0.64843
12:37:27|0.64882
12:37:28|0.648
12:37:29|0.64836
12:37:30|0.64792
12:37:31|0.64803
12:37:32|0.64899
12:37:32|0.6491
12:37:34|0.64925
12:37:35|0.6495
12:37:36|0.6495
12:37:36|0.64923
12:37:37|0.6496
12:37:38|0.64987
12:37:40|0.64968
12:37:41|0.64948
12:37:42|0.64929
12:37:42|0.65
12:37:43|0.65018
12:37:45|0.65009
12:37:46|0.65042
12:37:48|0.65019
12:37:49|0.65028
12:37:51|0.65049
12:37:52|0.65109
12:37:53|0.65146
12:37:54|0.65129
12:37:55|0.65102
12:37:56|0.65089
12:37:57|0.65106
12:37:58|0.65042
12:37:59|0.65068
12:38:00|0.65083
12:38:01|0.65031
12:38:02|0.64961
12:38:03|0.65013
12:38:05|0.65017
12:38:07|0.65
12:38:07|0.65023
12:38:09|0.65012
12:38:09|0.65
12:38:10|0.64979
12:38:13|0.64958
12:38:13|0.65004
12:38:14|0.64995
12:38:15|0.64977
12:38:16|0.65034
12:38:18|0.65042
12:38:18|0.65023
12:38:19|0.65039
12:38:20|0.65023
12:38:21|0.65041
12:38:22|0.6506
12:38:23|0.6504
12:38:24|0.65021
12:38:25|0.651
12:38:26|0.65127
12:38:27|0.65133
12:38:28|0.65133
12:38:29|0.65277
12:38:31|0.65178
12:38:32|0.6527
12:38:33|0.65319
12:38:33|0.65319
12:38:34|0.6534
12:38:35|0.65328
12:38:36|0.65338
12:38:37|0.6532
12:38:38|0.65271
12:38:39|0.65284
12:38:40|0.65333
12:38:41|0.65227
12:38:42|0.65275
12:38:43|0.65212
12:38:45|0.65232
12:38:46|0.65253
12:38:48|0.65252
12:38:48|0.65278
12:38:51|0.6534
12:38:52|0.65342
12:38:53|0.6535
12:38:53|0.65305
12:38:54|0.65382
12:38:55|0.65335
12:38:56|0.6535
12:38:59|0.65369
12:39:00|0.65387
12:39:00|0.65461
12:39:02|0.6547
12:39:02|0.65433
12:39:04|0.65469
12:39:04|0.65454
12:39:05|0.65437
12:39:06|0.65371
12:39:07|0.65374
12:39:08|0.65414
12:39:09|0.65377
12:39:10|0.65416
12:39:11|0.65424
12:39:12|0.65432
12:39:13|0.6541
12:39:14|0.65414
12:39:15|0.654
12:39:16|0.65432
12:39:17|0.6547
12:39:18|0.65452
12:39:19|0.65483
12:39:20|0.65434
12:39:21|0.6546
12:39:22|0.65513
12:39:23|0.65419
12:39:24|0.65424
12:39:25|0.65401
12:39:26|0.65413
12:39:27|0.65395
12:39:28|0.65456
12:39:30|0.65399
12:39:31|0.654
12:39:32|0.65365
12:39:33|0.65424
12:39:34|0.65365
12:39:35|0.65367
12:39:36|0.65364
12:39:37|0.65363
12:39:38|0.65364
12:39:39|0.65364
12:39:40|0.65367
12:39:41|0.65365
12:39:42|0.65384
12:39:43|0.65379
12:39:44|0.65382
12:39:45|0.6538
12:39:46|0.65363
12:39:47|0.65395
12:39:49|0.6546
12:39:50|0.65485
12:39:50|0.65437
12:39:52|0.65442
12:39:53|0.65466
12:39:54|0.65476
12:39:54|0.65549
12:39:56|0.65461
12:39:57|0.65425
12:39:58|0.65452
12:40:00|0.6548
12:40:01|0.65486
12:40:02|0.65521
12:40:03|0.65511
12:40:03|0.65501
12:40:05|0.655
12:40:06|0.65519
12:40:06|0.65498
12:40:07|0.65472
12:40:08|0.65432
12:40:09|0.65497
12:40:11|0.65499
12:40:11|0.65495
12:40:13|0.65531
12:40:13|0.65526
12:40:14|0.6549
12:40:15|0.65517
12:40:17|0.65597
12:40:18|0.65598
12:40:18|0.65595
12:40:19|0.65575
12:40:20|0.65577
12:40:22|0.65575
12:40:22|0.65567
12:40:23|0.65591
12:40:25|0.65559
12:40:25|0.65472
12:40:26|0.65458
12:40:28|0.65434
12:40:28|0.65477
12:40:29|0.65459
12:40:30|0.65466
12:40:31|0.65458
12:40:33|0.65479
12:40:33|0.65484
12:40:34|0.65545
12:40:35|0.65595
12:40:36|0.65504
12:40:37|0.65508
12:40:39|0.65512
12:40:40|0.65595
12:40:40|0.65598
12:40:42|0.65575
12:40:42|0.65593
12:40:44|0.65696
12:40:44|0.65698
12:40:45|0.65644
12:40:48|0.65615
12:40:49|0.65702
12:40:50|0.65694
12:40:51|0.65692
12:40:53|0.65676
12:40:54|0.65681
12:40:55|0.65695
12:40:57|0.6576
12:40:58|0.65745
12:40:58|0.65824
12:40:59|0.65747
12:41:00|0.65768
12:41:01|0.65724
12:41:02|0.65823
12:41:04|0.65843
12:41:05|0.658
12:41:06|0.65846
12:41:07|0.65805
12:41:08|0.65756
12:41:09|0.65716
12:41:10|0.6573
12:41:11|0.65752
12:41:12|0.65771
12:41:13|0.65695
12:41:15|0.65684
12:41:16|0.65673
12:41:17|0.65666
12:41:18|0.65654
12:41:19|0.6565
12:41:19|0.65654
12:41:21|0.65654
12:41:22|0.6565
12:41:23|0.65636
12:41:24|0.6565
12:41:26|0.65583
12:41:26|0.65563
12:41:27|0.65551
12:41:28|0.65606
12:41:29|0.65563
12:41:30|0.65518
12:41:31|0.65551
12:41:33|0.65533
12:41:33|0.65566
12:41:34|0.65561
12:41:36|0.65523
12:41:36|0.65518
12:41:37|0.65554
12:41:38|0.65546
12:41:39|0.65551
12:41:41|0.65551
12:41:41|0.65549
12:41:42|0.65501
12:41:43|0.65529
12:41:45|0.65506
12:41:46|0.6552
12:41:46|0.6552
12:41:47|0.65524
12:41:48|0.65532
12:41:51|0.65553
12:41:52|0.65532
12:41:53|0.65498
12:41:55|0.65536
12:41:55|0.65516
12:41:57|0.65486
12:41:59|0.65486
12:41:59|0.65491
12:42:01|0.6549
12:42:01|0.65486
12:42:02|0.65406
12:42:05|0.65363
12:42:06|0.65398
12:42:08|0.65462
12:42:08|0.65424
12:42:09|0.65363
12:42:12|0.65363
12:42:12|0.65385
12:42:13|0.65394
12:42:14|0.65367
12:42:15|0.65389
12:42:16|0.65491
12:42:17|0.65465
12:42:18|0.65436
12:42:19|0.65406
12:42:20|0.65413
12:42:21|0.65416
12:42:22|0.65463
12:42:23|0.65441
12:42:25|0.65461
12:42:25|0.65397
12:42:26|0.65443
12:42:27|0.65458
12:42:28|0.65402
12:42:29|0.65366
12:42:30|0.654
12:42:31|0.65437
12:42:32|0.65415
12:42:33|0.65401
12:42:34|0.65401
12:42:35|0.65455
12:42:36|0.6542
12:42:38|0.65446
12:42:38|0.65416
12:42:39|0.653
12:42:40|0.65182
12:42:41|0.65109
12:42:42|0.65167
12:42:43|0.651
12:42:44|0.65023
12:42:45|0.65021
12:42:46|0.65072
12:42:47|0.65047
12:42:48|0.64972
12:42:49|0.64883
12:42:51|0.64919
12:42:53|0.6488
12:42:54|0.6487
12:42:54|0.64847
12:42:55|0.6495
12:42:57|0.64917
12:42:58|0.64919
12:42:58|0.6497
12:42:59|0.64953
12:43:02|0.65118
12:43:03|0.65112
12:43:05|0.65207
12:43:06|0.65151
12:43:07|0.65036
12:43:08|0.65081
12:43:09|0.6509
12:43:10|0.65168
12:43:11|0.65149
12:43:12|0.65163
12:43:13|0.65208
12:43:14|0.65178
12:43:15|0.65164
12:43:16|0.65165
12:43:17|0.65191
12:43:17|0.65223
12:43:19|0.65196
12:43:20|0.65195
12:43:20|0.65181
12:43:22|0.65199
12:43:24|0.65168
12:43:25|0.65198
12:43:26|0.65172
12:43:26|0.65229
12:43:27|0.65183
12:43:28|0.65198
12:43:30|0.65211
12:43:30|0.65297
12:43:31|0.65267
12:43:32|0.65327
12:43:33|0.65306
12:43:35|0.6534
12:43:35|0.65351
12:43:37|0.65341
12:43:37|0.65337
12:43:39|0.65338
12:43:40|0.65341
12:43:40|0.65406
12:43:42|0.65384
12:43:43|0.65396
12:43:44|0.65402
12:43:44|0.65434
12:43:46|0.65397
12:43:46|0.654
12:43:48|0.6539
12:43:48|0.65387
12:43:50|0.65349
12:43:51|0.65297
12:43:53|0.65297
12:43:53|0.65231
12:43:56|0.65181
12:43:57|0.65218
12:43:58|0.65212
12:43:58|0.65275
12:43:59|0.65242
12:44:00|0.65257
12:44:01|0.65235
12:44:02|0.65235
12:44:04|0.6521
12:44:05|0.6521
12:44:05|0.65235
12:44:07|0.65255
12:44:08|0.65278
12:44:09|0.65271
12:44:10|0.65243
12:44:11|0.65255
12:44:12|0.65272
12:44:13|0.65309
12:44:14|0.65281
12:44:15|0.65278
12:44:16|0.6525
12:44:17|0.65271
12:44:18|0.6527
12:44:19|0.65286
12:44:20|0.65318
12:44:21|0.65311
12:44:22|0.65313
12:44:23|0.65269
12:44:24|0.65311
12:44:25|0.65334
12:44:26|0.65365
12:44:27|0.6538
12:44:28|0.65359
12:44:29|0.65357
12:44:30|0.65362
12:44:31|0.65311
12:44:32|0.65349
12:44:33|0.65345
12:44:34|0.65321
12:44:35|0.65425
12:44:36|0.65414
12:44:37|0.65468
12:44:38|0.65461
12:44:39|0.65446
12:44:40|0.65434
12:44:41|0.65353
12:44:42|0.65424
12:44:43|0.65465
12:44:44|0.6544
12:44:45|0.65471
12:44:46|0.65451
12:44:47|0.6544
12:44:48|0.65448
12:44:49|0.65367
12:44:50|0.65371
12:44:51|0.65353
12:44:52|0.65353
12:44:54|0.65353
12:44:56|0.65366
12:44:57|0.65366
12:44:59|0.65367
12:45:00|0.65371
12:45:01|0.6541
12:45:01|0.65308
12:45:02|0.65328
12:45:03|0.65345
12:45:05|0.65338
12:45:05|0.6535
12:45:07|0.65291
12:45:08|0.65292
12:45:09|0.65325
12:45:10|0.65278
12:45:10|0.65272
12:45:12|0.6524
12:45:13|0.65223
12:45:13|0.6524
12:45:15|0.65259
12:45:16|0.65282
12:45:17|0.65279
12:45:18|0.653
12:45:19|0.65292
12:45:20|0.65289
12:45:20|0.65272
12:45:21|0.65359
12:45:23|0.65445
12:45:25|0.65452
12:45:26|0.65474
12:45:26|0.65388
12:45:27|0.65417
12:45:29|0.65485
12:45:29|0.65465
12:45:30|0.65392
12:45:31|0.655
12:45:32|0.65471
12:45:33|0.65492
12:45:35|0.65477
12:45:36|0.65468
12:45:36|0.65445
12:45:38|0.65456
12:45:39|0.65449
12:45:39|0.65448
12:45:40|0.65447
12:45:41|0.65446
12:45:42|0.65449
12:45:43|0.65449
12:45:44|0.65466
12:45:45|0.65466
12:45:46|0.65462
12:45:47|0.65451
12:45:48|0.65451
12:45:49|0.65451
12:45:50|0.65435
12:45:52|0.654
12:45:52|0.65446
12:45:55|0.65359
12:45:56|0.65353
12:45:57|0.65303
12:45:59|0.65354
12:46:00|0.65366
12:46:01|0.65348
12:46:03|0.65364
12:46:04|0.65342
12:46:05|0.6532
12:46:06|0.653
12:46:07|0.6531
12:46:08|0.65307
12:46:09|0.65321
12:46:10|0.65342
12:46:11|0.65339
12:46:12|0.653
12:46:13|0.65322
12:46:14|0.653
12:46:15|0.65301
12:46:15|0.65303
12:46:17|0.653
12:46:17|0.653
12:46:19|0.6532
12:46:20|0.653
12:46:20|0.65233
12:46:22|0.65248
12:46:22|0.65245
12:46:24|0.6516
12:46:25|0.65155
12:46:26|0.65152
12:46:27|0.65137
12:46:28|0.65105
12:46:29|0.65068
12:46:30|0.65073
12:46:31|0.65064
12:46:32|0.65049
12:46:33|0.65002
12:46:34|0.65011
12:46:35|0.65004
12:46:37|0.65007
12:46:38|0.64982
12:46:38|0.64919
12:46:40|0.64919
12:46:40|0.64929
12:46:41|0.64937
12:46:42|0.64916
12:46:43|0.64868
12:46:44|0.64918
12:46:45|0.64882
12:46:46|0.6486
12:46:48|0.64756
12:46:48|0.64847
12:46:49|0.64815
12:46:50|0.64756
12:46:51|0.64806
12:46:54|0.64922
12:46:55|0.64969
12:46:57|0.64991
12:46:59|0.64991
12:47:00|0.6501
12:47:01|0.64999
12:47:02|0.65083
12:47:03|0.65061
12:47:04|0.65099
12:47:06|0.65136
12:47:07|0.65148
12:47:07|0.65166
12:47:09|0.65164
12:47:10|0.65162
12:47:11|0.65061
12:47:11|0.65043
12:47:13|0.6504
12:47:14|0.65016
12:47:14|0.65046
12:47:16|0.65064
12:47:17|0.65058
12:47:17|0.65016
12:47:19|0.65018
12:47:20|0.65005
12:47:21|0.65012
12:47:22|0.65031
12:47:23|0.65065
12:47:24|0.65103
12:47:25|0.65106
12:47:25|0.65181
12:47:27|0.65145
12:47:28|0.65092
12:47:29|0.65051
12:47:29|0.65056
12:47:30|0.65062
12:47:32|0.65034
12:47:33|0.65034
12:47:34|0.65076
12:47:34|0.65079
12:47:36|0.65063
12:47:36|0.65063
12:47:38|0.65076
12:47:38|0.65075
12:47:40|0.65153
12:47:40|0.65155
12:47:42|0.65106
12:47:43|0.65099
12:47:44|0.6502
12:47:45|0.6504
12:47:46|0.65067
12:47:47|0.65043
12:47:47|0.65077
12:47:49|0.65095
12:47:50|0.65102
12:47:50|0.65119
12:47:52|0.65123
12:47:53|0.65112
12:47:53|0.65087
12:47:55|0.65096
12:47:57|0.65096
12:47:59|0.65102
12:48:00|0.65119
12:48:01|0.652
12:48:02|0.65243
12:48:04|0.65242
12:48:04|0.6523
12:48:06|0.65278
12:48:07|0.65281
12:48:08|0.65281
12:48:09|0.65258
12:48:10|0.65244
12:48:11|0.65281
12:48:12|0.65301
12:48:13|0.65341
12:48:14|0.65346
12:48:15|0.65346
12:48:16|0.6534
12:48:17|0.65386
12:48:18|0.654
12:48:19|0.65369
12:48:20|0.65406
12:48:21|0.65421
12:48:22|0.65421
12:48:23|0.65418
12:48:24|0.65424
12:48:25|0.65367
12:48:26|0.65395
12:48:28|0.65395
12:48:29|0.65437
12:48:30|0.65415
12:48:31|0.65422
12:48:32|0.65413
12:48:33|0.65427
12:48:34|0.65413
12:48:35|0.65395
12:48:36|0.65412
12:48:37|0.65414
12:48:38|0.65425
12:48:39|0.65457
12:48:40|0.6546
12:48:41|0.65436
12:48:42|0.65437
12:48:44|0.65437
12:48:45|0.65459
12:48:45|0.6546
12:48:46|0.65445
12:48:48|0.6546
12:48:49|0.65458
12:48:49|0.65459
12:48:50|0.65459
12:48:51|0.65457
12:48:52|0.65482
12:48:54|0.65466
12:48:55|0.65499
12:48:56|0.65498
12:48:58|0.655
12:48:58|0.65463
12:49:00|0.65474
12:49:01|0.65476
12:49:03|0.65491
12:49:04|0.6555
12:49:05|0.65512
12:49:06|0.65543
12:49:07|0.65548
12:49:08|0.6555
12:49:09|0.65561
12:49:10|0.65559
12:49:11|0.65565
12:49:12|0.65586
12:49:13|0.65561
12:49:14|0.6556
12:49:15|0.656
12:49:16|0.65587
12:49:18|0.65618
12:49:19|0.65642
12:49:19|0.65618
12:49:21|0.65623
12:49:21|0.65662
12:49:22|0.65685
12:49:24|0.65699
12:49:25|0.657
12:49:25|0.65702
12:49:26|0.65754
12:49:28|0.65746
12:49:29|0.6577
12:49:29|0.65753
12:49:31|0.65796
12:49:32|0.6576
12:49:33|0.658
12:49:34|0.658
12:49:34|0.65799
12:49:35|0.65849
12:49:37|0.6571
12:49:38|0.65732
12:49:38|0.65733
12:49:41|0.65731
12:49:42|0.65758
12:49:43|0.65755
12:49:43|0.65736
12:49:44|0.65754
12:49:45|0.65754
12:49:47|0.65753
12:49:47|0.65738
12:49:48|0.65734
12:49:49|0.65748
12:49:50|0.65736
12:49:51|0.65754
12:49:52|0.65754
12:49:54|0.65754
12:49:54|0.65754
12:49:56|0.65753
12:49:56|0.65763
12:49:59|0.65847
12:50:00|0.6579
12:50:02|0.65826
12:50:03|0.65857
12:50:03|0.65863
12:50:04|0.65788
12:50:05|0.65739
12:50:06|0.65795
12:50:07|0.65787
12:50:09|0.65777
12:50:09|0.65768
12:50:10|0.65801
12:50:11|0.6582
12:50:12|0.65792
12:50:13|0.6579
12:50:14|0.6579
12:50:16|0.65798
12:50:17|0.65797
12:50:17|0.65786
12:50:18|0.65797
12:50:19|0.65825
12:50:20|0.65843
12:50:21|0.658
12:50:22|0.65809
12:50:23|0.65809
12:50:24|0.65879
12:50:25|0.65843
12:50:27|0.65816
12:50:27|0.65825
12:50:28|0.65862
12:50:29|0.65826
12:50:30|0.65838
12:50:31|0.65814
12:50:33|0.658
12:50:34|0.65797
12:50:35|0.65753
12:50:35|0.6582
12:50:36|0.65814
12:50:38|0.65841
12:50:39|0.65925
12:50:39|0.65958
12:50:40|0.65938
12:50:41|0.65984
12:50:42|0.6599
12:50:44|0.65968
12:50:45|0.65942
12:50:47|0.65995
12:50:47|0.65959
12:50:48|0.65959
12:50:49|0.65994
12:50:50|0.65971
12:50:51|0.65997
12:50:52|0.66
12:50:53|0.66
12:50:54|0.66039
12:50:55|0.66048
12:50:56|0.66073
12:50:57|0.66045
12:50:59|0.66036
12:51:01|0.66067
12:51:02|0.66102
12:51:03|0.66084
12:51:05|0.66132
12:51:06|0.66101
12:51:07|0.66111
12:51:08|0.66132
12:51:08|0.6616
12:51:10|0.66151
12:51:11|0.66206
12:51:12|0.66177
12:51:12|0.66147
12:51:14|0.66189
12:51:15|0.6615
12:51:16|0.66182
12:51:17|0.66124
12:51:18|0.66249
12:51:20|0.66218
12:51:20|0.66201
12:51:21|0.66259
12:51:22|0.66218
12:51:23|0.66254
12:51:24|0.66202
12:51:25|0.66215
12:51:27|0.662
12:51:28|0.66247
12:51:28|0.66238
12:51:30|0.6624
12:51:30|0.66235
12:51:31|0.66243
12:51:33|0.66298
12:51:33|0.6627
12:51:34|0.66275
12:51:35|0.66297
12:51:36|0.66325
12:51:37|0.66252
12:51:38|0.66288
12:51:39|0.66297
12:51:40|0.66299
12:51:41|0.66299
12:51:42|0.663
12:51:43|0.66322
12:51:44|0.66317
12:51:45|0.66349
12:51:46|0.66288
12:51:47|0.663
12:51:48|0.66324
12:51:49|0.66319
12:51:50|0.663
12:51:51|0.66324
12:51:52|0.66322
12:51:53|0.66052
12:51:54|0.66027
12:51:55|0.6603
12:51:56|0.66012
12:51:57|0.66089
12:51:58|0.66084
12:52:01|0.66061
12:52:02|0.66129
12:52:03|0.66263
12:52:05|0.66263
12:52:06|0.66198
12:52:07|0.66181
12:52:08|0.66103
12:52:09|0.66143
12:52:10|0.6618
12:52:11|0.66224
12:52:11|0.66163
12:52:13|0.6619
12:52:14|0.66169
12:52:15|0.66186
12:52:16|0.66187
12:52:17|0.66218
12:52:18|0.66212
12:52:19|0.66192
12:52:20|0.66189
12:52:20|0.66198
12:52:22|0.662
12:52:23|0.662
12:52:24|0.66146
12:52:25|0.66094
12:52:26|0.66184
12:52:27|0.66126
12:52:28|0.6611
12:52:29|0.6606
12:52:30|0.66115
12:52:31|0.66095
12:52:31|0.66108
12:52:33|0.66095
12:52:34|0.66013
12:52:35|0.66046
12:52:36|0.66014
12:52:37|0.66058
12:52:38|0.65921
12:52:39|0.65925
12:52:40|0.65858
12:52:41|0.65775
12:52:42|0.6566
12:52:43|0.65727
12:52:44|0.65764
12:52:45|0.65786
12:52:46|0.65829
12:52:47|0.65823
12:52:48|0.65877
12:52:49|0.65878
12:52:50|0.65836
12:52:50|0.6587
12:52:52|0.65863
12:52:52|0.65865
12:52:54|0.65861
12:52:54|0.65826
12:52:56|0.6583
12:52:56|0.65863
12:52:58|0.65892
12:52:59|0.65864
12:53:00|0.65879
12:53:02|0.66012
12:53:04|0.65941
12:53:05|0.65981
12:53:06|0.65962
12:53:07|0.65981
12:53:08|0.66051
12:53:08|0.66075
12:53:10|0.6609
12:53:11|0.6612
12:53:12|0.66131
12:53:13|0.66131
12:53:14|0.661
12:53:15|0.6606
12:53:16|0.66125
12:53:17|0.66041
12:53:18|0.66077
12:53:19|0.66076
12:53:20|0.66186
12:53:21|0.66171
12:53:22|0.6615
12:53:23|0.6611
12:53:24|0.66079
12:53:25|0.66122
12:53:25|0.66119
12:53:27|0.6617
12:53:28|0.66094
12:53:29|0.66149
12:53:30|0.661
12:53:31|0.66123
12:53:32|0.66137
12:53:33|0.66102
12:53:34|0.66122
12:53:34|0.66044
12:53:37|0.66068
12:53:37|0.6606
12:53:38|0.66
12:53:40|0.65954
12:53:40|0.65943
12:53:41|0.65887
12:53:42|0.65883
12:53:44|0.65961
12:53:45|0.65961
12:53:45|0.65951
12:53:46|0.65968
12:53:47|0.66067
12:53:48|0.66097
12:53:50|0.66053
12:53:50|0.66141
12:53:51|0.66121
12:53:53|0.66127
12:53:53|0.66101
12:53:54|0.66101
12:53:56|0.66101
12:53:56|0.66128
12:53:57|0.66122
12:53:59|0.66122
12:54:00|0.66096
12:54:01|0.66099
12:54:03|0.66072
12:54:04|0.66153
12:54:05|0.66101
12:54:07|0.66151
12:54:08|0.66151
12:54:10|0.66131
12:54:11|0.66122
12:54:12|0.66152
12:54:13|0.6623
12:54:14|0.66131
12:54:14|0.66173
12:54:17|0.66211
12:54:17|0.66242
12:54:18|0.66192
12:54:19|0.66213
12:54:20|0.66175
12:54:22|0.66147
12:54:22|0.6615
12:54:23|0.66153
12:54:24|0.66168
12:54:26|0.66173
12:54:27|0.66165
12:54:28|0.662
12:54:29|0.66288
12:54:30|0.66299
12:54:31|0.6635
12:54:32|0.66361
12:54:33|0.66382
12:54:34|0.66322
12:54:35|0.66294
12:54:36|0.663
12:54:38|0.66321
12:54:38|0.66387
12:54:39|0.66397
12:54:40|0.66386
12:54:41|0.66397
12:54:42|0.66458
12:54:43|0.66435
12:54:44|0.66471
12:54:45|0.66495
12:54:46|0.66533
12:54:47|0.66459
12:54:48|0.66534
12:54:49|0.66533
12:54:50|0.66562
12:54:51|0.66623
12:54:53|0.6677
12:54:55|0.6678
12:54:55|0.66843
12:54:56|0.66775
12:54:57|0.66733
12:54:58|0.66718
12:54:59|0.66751
12:55:00|0.66815
12:55:01|0.66782
12:55:03|0.66758
12:55:05|0.66692
12:55:06|0.66747
12:55:08|0.66625
12:55:09|0.66689
12:55:10|0.66774
12:55:12|0.66798
12:55:12|0.66711
12:55:14|0.66771
12:55:15|0.668
12:55:15|0.669
12:55:17|0.66861
12:55:18|0.66886
12:55:19|0.66891
12:55:19|0.66928
12:55:21|0.66957
12:55:21|0.66968
12:55:22|0.67
12:55:24|0.67027
12:55:25|0.66839
12:55:25|0.66837
12:55:27|0.6681
12:55:28|0.66769
12:55:29|0.6683
12:55:29|0.66892
12:55:30|0.66917
12:55:32|0.66952
12:55:33|0.66986
12:55:34|0.66992
12:55:35|0.67
12:55:36|0.67003
12:55:37|0.67014
12:55:37|0.66932
12:55:38|0.66931
12:55:40|0.66977
12:55:41|0.6694
12:55:42|0.66997
12:55:42|0.66979
12:55:44|0.66959
12:55:45|0.66914
12:55:46|0.66933
12:55:47|0.66929
12:55:47|0.66944
12:55:49|0.66996
12:55:49|0.67029
12:55:51|0.67033
12:55:51|0.67076
12:55:52|0.67132
12:55:54|0.67135
12:55:55|0.67172
12:55:55|0.67182
12:55:57|0.67237
12:55:58|0.67282
12:55:58|0.67256
12:56:00|0.67333
12:56:00|0.67332
12:56:01|0.67208
12:56:03|0.67164
12:56:05|0.67247
12:56:07|0.67259
12:56:07|0.67202
12:56:08|0.6719
12:56:09|0.67024
12:56:11|0.67023
12:56:11|0.67022
12:56:12|0.67023
12:56:13|0.67073
12:56:14|0.67093
12:56:15|0.6716
12:56:16|0.67041
12:56:17|0.67046
12:56:18|0.6704
12:56:19|0.67063
12:56:20|0.66994
12:56:21|0.66928
12:56:22|0.66871
12:56:23|0.66878
12:56:24|0.66861
12:56:25|0.668
12:56:26|0.66819
12:56:27|0.66795
12:56:28|0.66887
12:56:29|0.6701
12:56:30|0.67002
12:56:31|0.67057
12:56:32|0.67064
12:56:34|0.67132
12:56:34|0.67059
12:56:35|0.67067
12:56:36|0.67136
12:56:38|0.67102
12:56:38|0.6701
12:56:39|0.67
12:56:40|0.66993
12:56:41|0.67087
12:56:42|0.67078
12:56:43|0.67096
12:56:44|0.67131
12:56:45|0.67023
12:56:46|0.67077
12:56:47|0.67128
12:56:48|0.67093
12:56:49|0.67091
12:56:51|0.67127
12:56:51|0.67119
12:56:52|0.67098
12:56:53|0.67102
12:56:54|0.67097
12:56:55|0.6706
12:56:57|0.67019
12:56:57|0.66948
12:56:59|0.67038
12:56:59|0.66933
12:57:00|0.66863
12:57:02|0.66923
12:57:03|0.66919
12:57:03|0.66844
12:57:06|0.66933
12:57:07|0.66907
12:57:08|0.66947
12:57:10|0.66989
12:57:11|0.6695
12:57:12|0.6696
12:57:14|0.66907
12:57:14|0.66899
12:57:15|0.66899
12:57:17|0.66837
12:57:17|0.66888
12:57:19|0.66851
12:57:19|0.66858
12:57:22|0.66838
12:57:22|0.66865
12:57:23|0.66874
12:57:24|0.66892
12:57:25|0.66852
12:57:26|0.66998
12:57:27|0.67024
12:57:28|0.67006
12:57:29|0.67131
12:57:30|0.67093
12:57:31|0.67216
12:57:32|0.67239
12:57:33|0.67225
12:57:34|0.67202
12:57:35|0.67412
12:57:36|0.673
12:57:37|0.67277
12:57:38|0.67253
12:57:39|0.67281
12:57:40|0.67319
12:57:41|0.67342
12:57:42|0.673
12:57:43|0.67422
12:57:44|0.67325
12:57:45|0.67377
12:57:46|0.67325
12:57:48|0.67302
12:57:49|0.67314
12:57:50|0.67327
12:57:51|0.67328
12:57:52|0.6733
12:57:53|0.67309
12:57:54|0.67321
12:57:55|0.67318
12:57:56|0.67322
12:57:57|0.67331
12:57:58|0.67349
12:57:59|0.67339
12:58:00|0.67143
12:58:01|0.67187
12:58:02|0.67116
12:58:03|0.67116
12:58:04|0.67144
12:58:05|0.67132
12:58:06|0.673
12:58:08|0.67219
12:58:09|0.67149
12:58:10|0.67116
12:58:11|0.67134
12:58:12|0.67154
12:58:13|0.67205
12:58:15|0.67139
12:58:16|0.67073
12:58:17|0.67089
12:58:19|0.67001
12:58:19|0.67017
12:58:21|0.67
12:58:21|0.6702
12:58:23|0.67001
12:58:23|0.67009
12:58:24|0.66803
12:58:25|0.66775
12:58:26|0.66738
12:58:27|0.66667
12:58:29|0.66625
12:58:29|0.66702
12:58:30|0.66595
12:58:32|0.66483
12:58:32|0.66398
12:58:33|0.66402
12:58:34|0.66368
12:58:35|0.66365
12:58:37|0.66398
12:58:38|0.66469
12:58:39|0.66492
12:58:40|0.66543
12:58:41|0.66559
12:58:42|0.66641
12:58:43|0.66719
12:58:44|0.66717
12:58:45|0.66652
12:58:46|0.66701
12:58:47|0.66733
12:58:48|0.66754
12:58:49|0.66821
12:58:50|0.66843
12:58:51|0.66776
12:58:52|0.66849
12:58:53|0.6688
12:58:54|0.66853
12:58:55|0.66826
12:58:56|0.6679
12:58:57|0.66814
12:58:58|0.66874
12:58:59|0.66874
12:59:00|0.66876
12:59:01|0.669
12:59:03|0.66879
12:59:04|0.6688
12:59:05|0.66879
12:59:05|0.66879
12:59:08|0.66964
12:59:09|0.6703
12:59:10|0.67047
12:59:12|0.6701
12:59:12|0.66818
12:59:15|0.66934
12:59:16|0.67009
12:59:17|0.67033
12:59:18|0.67097
12:59:19|0.67133
12:59:20|0.67101
12:59:21|0.67198
12:59:22|0.67068
12:59:23|0.67033
12:59:24|0.67059
12:59:25|0.67068
12:59:27|0.67008
12:59:28|0.6694
12:59:29|0.6706
12:59:29|0.67051
12:59:31|0.67003
12:59:32|0.67035
12:59:32|0.67055
12:59:34|0.67012
12:59:34|0.67039
12:59:36|0.67026
12:59:37|0.67024
12:59:38|0.6701
12:59:39|0.66996
12:59:40|0.6704
12:59:41|0.67035
12:59:41|0.67024
12:59:43|0.67009
12:59:44|0.671
12:59:45|0.67038
12:59:46|0.67015
12:59:47|0.67039
12:59:47|0.67021
12:59:49|0.67026
12:59:50|0.67017
12:59:50|0.67036
12:59:51|0.67045
12:59:53|0.67115
12:59:53|0.67115
12:59:55|0.67121
12:59:56|0.67158
12:59:57|0.67113
12:59:58|0.67039
12:59:59|0.6707
13:00:00|0.67115
13:00:00|0.67086
13:00:02|0.6704
13:00:02|0.67128
13:00:04|0.67112
13:00:05|0.6707
13:00:07|0.67064
13:00:09|0.6707
13:00:10|0.67078
13:00:11|0.67102
13:00:12|0.67111
13:00:13|0.67113
13:00:14|0.67118
13:00:16|0.67187
13:00:17|0.67212
13:00:18|0.67231
13:00:20|0.67199
13:00:21|0.67072
13:00:22|0.66951
13:00:22|0.671
13:00:23|0.66952
13:00:24|0.66854
13:00:25|0.66758
13:00:26|0.66793
13:00:27|0.66821
13:00:28|0.66787
13:00:29|0.66764
13:00:31|0.66719
13:00:31|0.66732
13:00:32|0.66694
13:00:33|0.66682
13:00:34|0.66594
13:00:35|0.66586
13:00:36|0.66554
13:00:38|0.66547
13:00:38|0.66527
13:00:39|0.66564
13:00:41|0.66537
13:00:42|0.6642
13:00:42|0.6651
13:00:43|0.66452
13:00:44|0.66529
13:00:46|0.66565
13:00:46|0.66564
13:00:47|0.66491
13:00:48|0.66438
13:00:49|0.66406
13:00:51|0.66349
13:00:51|0.66374
13:00:52|0.66365
13:00:53|0.66433
13:00:54|0.66397
13:00:55|0.66384
13:00:56|0.66364
13:00:57|0.6648
13:00:58|0.66404
13:00:59|0.66455
13:01:00|0.66425
13:01:01|0.66488
13:01:03|0.66448
13:01:03|0.66491
13:01:05|0.6647
13:01:06|0.66434
13:01:06|0.66424
13:01:07|0.66372
13:01:10|0.66399
13:01:11|0.66267
13:01:12|0.66238
13:01:14|0.662
13:01:15|0.66161
13:01:16|0.66286
13:01:17|0.66132
13:01:18|0.66153
13:01:19|0.66104
13:01:20|0.66122
13:01:22|0.66089
13:01:24|0.661
13:01:25|0.66064
13:01:26|0.6608
13:01:27|0.6596
13:01:27|0.65892
13:01:28|0.65906
13:01:30|0.6589
13:01:30|0.65931
13:01:33|0.66018
13:01:34|0.66028
13:01:34|0.66003
13:01:36|0.65984
13:01:36|0.6599
13:01:37|0.65991
13:01:38|0.65981
13:01:39|0.65947
13:01:40|0.65965
13:01:41|0.65974
13:01:42|0.65958
13:01:44|0.65962
13:01:44|0.6598
13:01:45|0.66075
13:01:46|0.66049
13:01:47|0.66079
13:01:48|0.66092
13:01:49|0.66091
13:01:50|0.66112
13:01:51|0.66084
13:01:52|0.66084
13:01:53|0.65996
13:01:54|0.66059
13:01:55|0.66029
13:01:56|0.66042
13:01:57|0.65918
13:01:58|0.65943
13:01:59|0.65943
13:02:00|0.65963
13:02:01|0.65929
13:02:02|0.65965
13:02:04|0.65976
13:02:05|0.6597
13:02:06|0.66
13:02:08|0.66019
13:02:08|0.66025
13:02:09|0.66073
13:02:11|0.6604
13:02:13|0.66056
13:02:14|0.66039
13:02:16|0.661
13:02:17|0.66108
13:02:18|0.66121
13:02:18|0.66147
13:02:19|0.66107
13:02:21|0.66066
13:02:22|0.66066
13:02:23|0.66086
13:02:24|0.66053
13:02:25|0.66054
13:02:26|0.66055
13:02:27|0.65965
13:02:28|0.65943
13:02:29|0.65902
13:02:30|0.65898
13:02:31|0.65918
13:02:32|0.65923
13:02:33|0.65922
13:02:34|0.65901
13:02:35|0.65919
13:02:36|0.6583
13:02:37|0.65815
13:02:38|0.6575
13:02:39|0.6568
13:02:40|0.65753
13:02:41|0.65632
13:02:42|0.65707
13:02:43|0.65653
13:02:44|0.657
13:02:45|0.65737
13:02:46|0.65803
13:02:47|0.65786
13:02:48|0.65737
13:02:49|0.65772
13:02:50|0.65744
13:02:51|0.65818
13:02:52|0.65803
13:02:53|0.65797
13:02:54|0.65824
13:02:55|0.65819
13:02:56|0.65838
13:02:57|0.6586
13:02:58|0.6586
13:02:59|0.65884
13:03:00|0.65881
13:03:01|0.6588
13:03:02|0.65834
13:03:03|0.65872
13:03:04|0.65874
13:03:05|0.65875
13:03:06|0.65867
13:03:07|0.65876
13:03:08|0.6581
13:03:09|0.6581
13:03:10|0.6584
13:03:11|0.65805
13:03:12|0.65701
13:03:13|0.65725
13:03:14|0.658
13:03:15|0.65822
13:03:17|0.65763
13:03:18|0.6575
13:03:20|0.65713
13:03:22|0.65746
13:03:22|0.65655
13:03:24|0.6571
13:03:25|0.65739
13:03:26|0.65727
13:03:28|0.65836
13:03:29|0.65817
13:03:31|0.65834
13:03:32|0.6585
13:03:33|0.6581
13:03:33|0.65829
13:03:36|0.65788
13:03:36|0.65788
13:03:37|0.65809
13:03:39|0.65788
13:03:40|0.657
13:03:42|0.65655
13:03:43|0.65703
13:03:44|0.65662
13:03:45|0.65658
13:03:46|0.65654
13:03:47|0.65651
13:03:47|0.65633
13:03:49|0.65658
13:03:49|0.65678
13:03:51|0.65687
13:03:52|0.65687
13:03:53|0.65685
13:03:54|0.65711
13:03:55|0.65703
13:03:56|0.65703
13:03:57|0.65751
13:03:58|0.65703
13:03:59|0.65727
13:04:00|0.6571
13:04:01|0.65707
13:04:01|0.65703
13:04:03|0.6571
13:04:04|0.65723
13:04:05|0.65705
13:04:06|0.65724
13:04:07|0.65706
13:04:07|0.65737
13:04:09|0.65749
13:04:10|0.65751
13:04:11|0.65729
13:04:11|0.65732
13:04:12|0.65732
13:04:14|0.65731
13:04:14|0.65738
13:04:15|0.65741
13:04:17|0.65754
13:04:18|0.65755
13:04:19|0.65761
13:04:21|0.65769
13:04:22|0.65876
13:04:23|0.65873
13:04:24|0.65962
13:04:25|0.6596
13:04:26|0.6594
13:04:27|0.65945
13:04:28|0.65923
13:04:29|0.65919
13:04:30|0.65939
13:04:31|0.65916
13:04:33|0.65942
13:04:33|0.65979
13:04:34|0.65987
13:04:36|0.65985
13:04:36|0.65919
13:04:37|0.65864
13:04:38|0.65865
13:04:39|0.65921
13:04:40|0.65933
13:04:41|0.65948
13:04:42|0.65875
13:04:44|0.6586
13:04:44|0.65945
13:04:45|0.65921
13:04:46|0.6592
13:04:47|0.65927
13:04:48|0.65928
13:04:49|0.65927
13:04:50|0.6594
13:04:52|0.65921
13:04:53|0.65931
13:04:54|0.65944
13:04:55|0.6595
13:04:56|0.65999
13:04:57|0.65982
13:04:58|0.6599
13:04:59|0.65951
13:05:00|0.6597
13:05:01|0.6595
13:05:02|0.65968
13:05:03|0.65949
13:05:04|0.6592
13:05:05|0.6592
13:05:06|0.65936
13:05:07|0.65925
13:05:08|0.65908
13:05:09|0.65937
13:05:10|0.65928
13:05:11|0.65921
13:05:12|0.65948
13:05:13|0.65921
13:05:14|0.6594
13:05:15|0.65939
13:05:16|0.65918
13:05:17|0.65937
13:05:18|0.65937
13:05:19|0.65916
13:05:20|0.65915
13:05:22|0.65934
13:05:24|0.65937
13:05:25|0.65937
13:05:25|0.6592
13:05:27|0.65948
13:05:28|0.65937
13:05:29|0.66
13:05:31|0.6598
13:05:31|0.65965
13:05:33|0.65938
13:05:34|0.65925
13:05:35|0.65865
13:05:36|0.65791
13:05:37|0.65774
13:05:38|0.65857
13:05:39|0.65815
13:05:40|0.65816
13:05:41|0.65847
13:05:42|0.65875
13:05:43|0.65799
13:05:44|0.65799
13:05:45|0.65765
13:05:46|0.65786
13:05:47|0.65766
13:05:48|0.65762
13:05:49|0.65738
13:05:50|0.65762
13:05:51|0.65724
13:05:53|0.65738
13:05:54|0.65784
13:05:55|0.65863
13:05:56|0.65829
13:05:57|0.65818
13:05:58|0.65838
13:05:59|0.65778
13:06:00|0.65805
13:06:02|0.65757
13:06:03|0.65737
13:06:04|0.6571
13:06:06|0.65615
13:06:06|0.65655
13:06:08|0.656
13:06:08|0.65569
13:06:09|0.6554
13:06:10|0.656
13:06:12|0.65577
13:06:12|0.65589
13:06:14|0.6555
13:06:14|0.65559
13:06:15|0.65531
13:06:16|0.65522
13:06:17|0.65533
13:06:18|0.6554
13:06:19|0.656
13:06:21|0.65576
13:06:22|0.65574
13:06:23|0.65591
13:06:25|0.65726
13:06:27|0.6585
13:06:28|0.65905
13:06:30|0.65835
13:06:30|0.65948
13:06:31|0.65899
13:06:33|0.65912
13:06:34|0.65956
13:06:35|0.65991
13:06:36|0.65978
13:06:36|0.65998
13:06:38|0.65999
13:06:39|0.65981
13:06:40|0.65983
13:06:41|0.65981
13:06:42|0.65941
13:06:43|0.65992
13:06:44|0.65991
13:06:45|0.65986
13:06:46|0.65926
13:06:47|0.65917
13:06:48|0.65915
13:06:49|0.65917
13:06:50|0.659
13:06:51|0.659
13:06:52|0.65867
13:06:53|0.65913
13:06:54|0.65993
13:06:55|0.6598
13:06:56|0.66089
13:06:57|0.66121
13:06:58|0.66143
13:06:59|0.66169
13:07:00|0.66052
13:07:01|0.66101
13:07:02|0.66053
13:07:03|0.6601
13:07:04|0.65999
13:07:05|0.66023
13:07:06|0.66019
13:07:07|0.6599
13:07:08|0.65975
13:07:09|0.66019
13:07:10|0.66019
13:07:11|0.66003
13:07:12|0.66095
13:07:14|0.66066
13:07:15|0.66092
13:07:15|0.66126
13:07:17|0.6615
13:07:17|0.6613
13:07:18|0.66142
13:07:20|0.66136
13:07:21|0.66114
13:07:21|0.66097
13:07:24|0.66139
13:07:26|0.66088
13:07:27|0.66107
13:07:27|0.66111
13:07:29|0.6613
13:07:31|0.66164
13:07:32|0.6613
13:07:33|0.66203
13:07:35|0.66213
13:07:36|0.66242
13:07:37|0.66229
13:07:38|0.66171
13:07:38|0.66159
13:07:40|0.66169
13:07:41|0.66178
13:07:41|0.66203
13:07:43|0.66209
13:07:44|0.66209
13:07:44|0.66207
13:07:46|0.66277
13:07:48|0.6624
13:07:48|0.66273
13:07:49|0.66276
13:07:50|0.66282
13:07:51|0.66291
13:07:52|0.66279
13:07:54|0.66287
13:07:54|0.66223
13:07:56|0.66214
13:07:57|0.66068
13:07:58|0.66129
13:07:59|0.66083
13:08:00|0.66085
13:08:01|0.66085
13:08:02|0.66099
13:08:03|0.66129
13:08:04|0.66132
13:08:05|0.66105
13:08:06|0.6608
13:08:07|0.66068
13:08:08|0.66115
13:08:09|0.66105
13:08:10|0.66138
13:08:11|0.66122
13:08:12|0.66123
13:08:13|0.66069
13:08:14|0.66119
13:08:16|0.6611
13:08:16|0.66082
13:08:18|0.66086
13:08:19|0.66162
13:08:20|0.66192
13:08:21|0.66094
13:08:22|0.66108
13:08:23|0.66105
13:08:25|0.66119
13:08:27|0.6611
13:08:28|0.66137
13:08:29|0.66186
13:08:31|0.662
13:08:32|0.66183
13:08:34|0.66186
13:08:34|0.6615
13:08:36|0.66181
13:08:36|0.662
13:08:37|0.66233
13:08:38|0.66158
13:08:40|0.66176
13:08:41|0.66211
13:08:42|0.66203
13:08:44|0.66204
13:08:44|0.66203
13:08:45|0.66186
13:08:46|0.66205
13:08:47|0.66301
13:08:48|0.66332
13:08:50|0.66323
13:08:50|0.66433
13:08:51|0.66416
13:08:52|0.66448
13:08:53|0.66385
13:08:54|0.66391
13:08:55|0.66345
13:08:57|0.66304
13:08:57|0.66352
13:08:58|0.66355
13:09:00|0.66398
13:09:02|0.66469
13:09:03|0.665
13:09:04|0.6647
13:09:06|0.66475
13:09:07|0.66469
13:09:07|0.66444
13:09:08|0.66467
13:09:09|0.6646
13:09:11|0.6646
13:09:13|0.66453
13:09:13|0.66484
13:09:14|0.66486
13:09:15|0.66542
13:09:16|0.66526
13:09:17|0.66444
13:09:18|0.66488
13:09:19|0.66461
13:09:20|0.66483
13:09:21|0.6647
13:09:22|0.66469
13:09:23|0.66469
13:09:25|0.66469
13:09:26|0.66451
13:09:27|0.6643
13:09:28|0.6638
13:09:29|0.66355
13:09:30|0.66339
13:09:32|0.66361
13:09:33|0.66359
13:09:33|0.66301
13:09:35|0.66323
13:09:36|0.66313
13:09:37|0.66329
13:09:38|0.663
13:09:39|0.66345
13:09:40|0.66346
13:09:40|0.66323
13:09:42|0.66302
13:09:43|0.66232
13:09:44|0.66234
13:09:45|0.66194
13:09:45|0.66187
13:09:47|0.66159
13:09:48|0.66182
13:09:48|0.66235
13:09:50|0.663
13:09:51|0.66359
13:09:52|0.66447
13:09:53|0.66412
13:09:54|0.66428
13:09:55|0.6641
13:09:55|0.66435
13:09:57|0.66419
13:09:58|0.665
13:09:58|0.66478
13:10:01|0.66478
13:10:01|0.66452
13:10:03|0.66477
13:10:03|0.66474
13:10:04|0.66446
13:10:05|0.6642
13:10:07|0.66424
13:10:07|0.66388
13:10:09|0.66352
13:10:10|0.66394
13:10:10|0.66392
13:10:11|0.66419
13:10:12|0.66408
13:10:13|0.66394
13:10:14|0.66395
13:10:16|0.66388
13:10:16|0.66376
13:10:17|0.66444
13:10:19|0.66413
13:10:20|0.66413
13:10:20|0.66397
13:10:21|0.66413
13:10:22|0.6643
13:10:23|0.66341
13:10:24|0.66329
13:10:25|0.66329
13:10:27|0.66408
13:10:29|0.66416
13:10:30|0.66422
13:10:31|0.66323
13:10:33|0.66335
13:10:34|0.66312
13:10:36|0.66301
13:10:37|0.663
13:10:37|0.66249
13:10:39|0.6616
13:10:39|0.6615
13:10:41|0.66215
13:10:41|0.66151
13:10:43|0.66121
13:10:45|0.66178
13:10:46|0.66212
13:10:46|0.66286
13:10:47|0.66197
13:10:49|0.66234
13:10:49|0.66222
13:10:50|0.66224
13:10:51|0.6628
13:10:53|0.66235
13:10:53|0.66223
13:10:55|0.66178
13:10:56|0.66178
13:10:56|0.66283
13:10:58|0.66232
13:10:59|0.66331
13:10:59|0.66255
13:11:01|0.66242
13:11:02|0.66242
13:11:02|0.66187
13:11:03|0.66256
13:11:04|0.66261
13:11:05|0.6624
13:11:06|0.66204
13:11:07|0.66206
13:11:08|0.66345
13:11:09|0.66378
13:11:10|0.66351
13:11:11|0.66308
13:11:12|0.66342
13:11:14|0.66342
13:11:14|0.66318
13:11:16|0.6633
13:11:16|0.66294
13:11:17|0.66297
13:11:18|0.66249
13:11:20|0.66302
13:11:20|0.66257
13:11:22|0.66202
13:11:22|0.66215
13:11:25|0.66178
13:11:25|0.66176
13:11:27|0.66286
13:11:29|0.66294
13:11:29|0.66266
13:11:32|0.66287
13:11:32|0.66275
13:11:33|0.6635
13:11:35|0.664
13:11:36|0.66384
13:11:37|0.66383
13:11:38|0.66308
13:11:38|0.66313
13:11:40|0.66376
13:11:41|0.66315
13:11:41|0.66319
13:11:42|0.6635
13:11:44|0.6632
13:11:45|0.66287
13:11:47|0.66287
13:11:48|0.66271
13:11:48|0.66269
13:11:49|0.66319
13:11:50|0.66317
13:11:51|0.6631
13:11:52|0.66288
13:11:53|0.66291
13:11:54|0.66318
13:11:55|0.66291
13:11:56|0.66291
13:11:58|0.6635
13:11:58|0.66342
13:11:59|0.66131
13:12:00|0.66198
13:12:01|0.66215
13:12:02|0.6623
13:12:03|0.66192
13:12:04|0.66214
13:12:06|0.66157
13:12:06|0.66162
13:12:08|0.66154
13:12:08|0.66162
13:12:09|0.66171
13:12:10|0.66162
13:12:11|0.66162
13:12:12|0.66161
13:12:14|0.66063
13:12:15|0.66107
13:12:15|0.66066
13:12:16|0.66057
13:12:17|0.66092
13:12:18|0.66086
13:12:19|0.66011
13:12:20|0.66043
13:12:21|0.65936
13:12:22|0.65936
13:12:23|0.65934
13:12:24|0.65953
13:12:25|0.6597
13:12:26|0.65973
13:12:27|0.65959
13:12:29|0.66018
13:12:31|0.6602
13:12:33|0.66019
13:12:35|0.66034
13:12:35|0.66019
13:12:37|0.66017
13:12:38|0.66021
13:12:40|0.66067
13:12:41|0.66053
13:12:41|0.66052
13:12:43|0.66053
13:12:44|0.66063
13:12:46|0.66028
13:12:47|0.65988
13:12:47|0.66037
13:12:50|0.66019
13:12:50|0.6605
13:12:51|0.66053
13:12:53|0.66068
13:12:53|0.66051
13:12:54|0.6605
13:12:55|0.6597
13:12:57|0.6597
13:12:58|0.6598
13:12:58|0.65991
13:12:59|0.6597
13:13:01|0.65974
13:13:02|0.65991
13:13:03|0.66
13:13:04|0.66
13:13:05|0.6598
13:13:06|0.6605
13:13:07|0.66014
13:13:08|0.66
13:13:09|0.65987
13:13:10|0.65996
13:13:11|0.6605
13:13:12|0.66022
13:13:13|0.65989
13:13:14|0.65989
13:13:15|0.6607
13:13:16|0.66137
13:13:17|0.66166
13:13:18|0.66184
13:13:19|0.66154
13:13:20|0.66241
13:13:21|0.66201
13:13:22|0.662
13:13:23|0.66255
13:13:24|0.66255
13:13:25|0.66202
13:13:26|0.66218
13:13:27|0.66218
13:13:28|0.66241
13:13:29|0.66241
13:13:31|0.66205
13:13:32|0.66214
13:13:34|0.66327
13:13:35|0.66347
13:13:36|0.66336
13:13:37|0.66339
13:13:38|0.66289
13:13:39|0.66292
13:13:40|0.66335
13:13:42|0.66332
13:13:43|0.66345
13:13:43|0.66365
13:13:44|0.66369
13:13:46|0.66376
13:13:46|0.66404
13:13:47|0.66367
13:13:49|0.66423
13:13:50|0.6642
13:13:51|0.66421
13:13:52|0.66425
13:13:53|0.66402
13:13:54|0.66402
13:13:55|0.66404
13:13:56|0.66443
13:13:57|0.66426
13:13:58|0.66426
13:13:59|0.66468
13:14:01|0.6643
13:14:02|0.66454
13:14:03|0.66469
13:14:04|0.66461
13:14:05|0.665
13:14:06|0.66517
13:14:07|0.66588
13:14:08|0.66565
13:14:09|0.66498
13:14:10|0.66572
13:14:11|0.66571
13:14:12|0.6657
13:14:13|0.66591
13:14:14|0.66607
13:14:15|0.66674
13:14:16|0.66676
13:14:17|0.66684
13:14:18|0.66887
13:14:19|0.66855
13:14:20|0.66868
13:14:21|0.66918
13:14:22|0.66909
13:14:23|0.6692
13:14:24|0.6694
13:14:25|0.66928
13:14:26|0.66916
13:14:27|0.67
13:14:28|0.6694
13:14:29|0.66955
13:14:31|0.66939
13:14:33|0.66955
13:14:34|0.67221
13:14:35|0.67238
13:14:36|0.673
13:14:37|0.67299
13:14:38|0.67261
13:14:39|0.67223
13:14:41|0.67057
13:14:42|0.67116
13:14:43|0.67144
13:14:44|0.67121
13:14:44|0.67094
13:14:46|0.67169
13:14:47|0.67297
13:14:48|0.67283
13:14:49|0.67263
13:14:50|0.67259
13:14:50|0.67261
13:14:52|0.6725
13:14:54|0.67261
13:14:54|0.67203
13:14:56|0.67319
13:14:56|0.67325
13:14:58|0.67327
13:14:58|0.67367
13:14:59|0.67322
13:15:01|0.67325
13:15:02|0.67374
13:15:03|0.67428
13:15:04|0.67437
13:15:05|0.67443
13:15:05|0.67509
13:15:08|0.67598
13:15:08|0.67648
13:15:09|0.677
13:15:10|0.677
13:15:11|0.67745
13:15:12|0.6774
13:15:14|0.67745
13:15:14|0.67743
13:15:15|0.67774
13:15:16|0.67721
13:15:17|0.67693
13:15:18|0.67711
13:15:19|0.6773
13:15:20|0.67771
13:15:21|0.67742
13:15:22|0.67778
13:15:23|0.677
13:15:24|0.67698
13:15:25|0.67733
13:15:26|0.67769
13:15:27|0.67727
13:15:28|0.6762
13:15:29|0.67679
13:15:30|0.67565
13:15:32|0.67428
13:15:34|0.67395
13:15:35|0.67458
13:15:35|0.67528
13:15:38|0.67493
13:15:38|0.67542
13:15:40|0.67549
13:15:41|0.67489
13:15:43|0.6751
13:15:44|0.67576
13:15:45|0.67557
13:15:46|0.67612
13:15:48|0.67441
13:15:48|0.67396
13:15:50|0.67393
13:15:50|0.67422
13:15:51|0.67408
13:15:53|0.67484
13:15:54|0.67429
13:15:55|0.67366
13:15:56|0.67339
13:15:57|0.67398
13:15:58|0.67425
13:15:59|0.67358
13:15:59|0.67447
13:16:01|0.67437
13:16:02|0.67419
13:16:03|0.67307
13:16:03|0.67395
13:16:05|0.67347
13:16:05|0.67329
13:16:07|0.67345
13:16:08|0.67187
13:16:09|0.67258
13:16:10|0.67231
13:16:11|0.67289
13:16:12|0.67246
13:16:12|0.6714
13:16:15|0.67155
13:16:16|0.67163
13:16:16|0.67164
13:16:17|0.67078
13:16:18|0.67099
13:16:20|0.6708
13:16:20|0.6708
13:16:22|0.67088
13:16:22|0.67094
13:16:24|0.67
13:16:24|0.67009
13:16:25|0.67
13:16:26|0.66959
13:16:28|0.67008
13:16:29|0.66994
13:16:29|0.66965
13:16:31|0.67011
13:16:31|0.66985
13:16:32|0.67051
13:16:35|0.6713
13:16:36|0.67215
13:16:37|0.673
13:16:39|0.67308
13:16:40|0.67415
13:16:41|0.67413
13:16:42|0.67431
13:16:43|0.67463
13:16:44|0.67476
13:16:45|0.67469
13:16:46|0.6756
13:16:47|0.67556
13:16:48|0.67698
13:16:49|0.67665
13:16:49|0.67738
13:16:50|0.67767
13:16:52|0.67764
13:16:53|0.67743
13:16:54|0.67745
13:16:56|0.67753
13:16:57|0.67724
13:16:58|0.67773
13:16:59|0.67832
13:17:00|0.6775
13:17:01|0.6777
13:17:02|0.6778
13:17:03|0.67775
13:17:04|0.67719
13:17:05|0.67696
13:17:06|0.67602
13:17:07|0.67575
13:17:08|0.67607
13:17:10|0.67576
13:17:12|0.67504
13:17:12|0.67561
13:17:13|0.67534
13:17:15|0.67541
13:17:15|0.67593
13:17:16|0.67589
13:17:17|0.67575
13:17:18|0.67577
13:17:19|0.67614
13:17:20|0.67601
13:17:21|0.67692
13:17:22|0.67728
13:17:23|0.67728
13:17:24|0.67698
13:17:25|0.67767
13:17:26|0.67697
13:17:27|0.67629
13:17:28|0.67641
13:17:29|0.67641
13:17:30|0.67646
13:17:31|0.67685
13:17:32|0.67654
13:17:34|0.67652
13:17:35|0.67646
13:17:36|0.67697
13:17:37|0.677
13:17:39|0.67691
13:17:39|0.6776
13:17:41|0.67752
13:17:42|0.67711
13:17:43|0.67664
13:17:43|0.67737
13:17:45|0.6769
13:17:46|0.677
13:17:47|0.67647
13:17:47|0.67699
13:17:49|0.67685
13:17:50|0.67647
13:17:51|0.67662
13:17:53|0.67688
13:17:54|0.67752
13:17:54|0.67733
13:17:55|0.67794
13:17:57|0.67735
13:17:57|0.677
13:17:58|0.67657
13:17:59|0.67618
13:18:00|0.67663
13:18:03|0.67703
13:18:03|0.67726
13:18:04|0.67725
13:18:05|0.677
13:18:06|0.677
13:18:08|0.67666
13:18:09|0.677
13:18:10|0.67667
13:18:11|0.67694
13:18:13|0.6769
13:18:13|0.67663
13:18:15|0.67693
13:18:16|0.67675
13:18:17|0.67653
13:18:18|0.67666
13:18:19|0.67697
13:18:20|0.67653
13:18:21|0.67684
13:18:22|0.67667
13:18:23|0.67692
13:18:24|0.6769
13:18:25|0.67669
13:18:26|0.67651
13:18:27|0.67664
13:18:28|0.67565
13:18:30|0.67549
13:18:30|0.67541
13:18:32|0.67566
13:18:33|0.67592
13:18:34|0.67522
13:18:36|0.67557
13:18:37|0.67563
13:18:38|0.67528
13:18:40|0.67421
13:18:40|0.67449
13:18:41|0.67387
13:18:43|0.67386
13:18:44|0.67358
13:18:46|0.67393
13:18:47|0.67352
13:18:47|0.67337
13:18:48|0.67324
13:18:50|0.674
13:18:51|0.67399
13:18:52|0.673
13:18:53|0.67381
13:18:54|0.67371
13:18:54|0.67334
13:18:56|0.67313
13:18:57|0.67335
13:18:57|0.67327
13:19:00|0.67335
13:19:01|0.67343
13:19:02|0.67395
13:19:03|0.67414
13:19:04|0.67435
13:19:06|0.67529
13:19:06|0.67513
13:19:07|0.67566
13:19:08|0.67566
13:19:09|0.67566
13:19:10|0.67459
13:19:11|0.6743
13:19:12|0.67489
13:19:14|0.67445
13:19:15|0.67438
13:19:16|0.67447
13:19:18|0.67431
13:19:19|0.67427
13:19:20|0.67425
13:19:20|0.67497
13:19:22|0.67421
13:19:23|0.67421
13:19:24|0.6749
13:19:24|0.67502
13:19:26|0.67503
13:19:26|0.6755
13:19:27|0.67515
13:19:28|0.67515
13:19:30|0.67555
13:19:32|0.67523
13:19:32|0.67565
13:19:33|0.67537
13:19:34|0.67593
13:19:35|0.6758
13:19:37|0.67652
13:19:37|0.67626
13:19:39|0.67584
13:19:41|0.67659
13:19:42|0.677
13:19:43|0.67699
13:19:44|0.67678
13:19:45|0.67662
13:19:46|0.67699
13:19:47|0.67674
13:19:48|0.67723
13:19:49|0.67722
13:19:50|0.67683
13:19:50|0.67701
13:19:53|0.67696
13:19:54|0.67678
13:19:54|0.67717
13:19:56|0.677
13:19:57|0.67695
13:19:57|0.67711
13:19:58|0.67756
13:20:00|0.67691
13:20:00|0.67715
13:20:01|0.6769
13:20:03|0.67745
13:20:03|0.67735
13:20:05|0.67729
13:20:06|0.67779
13:20:06|0.67775
13:20:08|0.67826
13:20:09|0.67835
13:20:10|0.67805
13:20:11|0.67807
13:20:12|0.67856
13:20:12|0.67847
13:20:13|0.67858
13:20:14|0.67897
13:20:15|0.67882
13:20:17|0.67903
13:20:18|0.67903
13:20:19|0.67908
13:20:19|0.67908
13:20:20|0.67889
13:20:22|0.67908
13:20:22|0.67906
13:20:24|0.67924
13:20:25|0.67943
13:20:25|0.67945
13:20:26|0.67974
13:20:27|0.67976
13:20:28|0.67947
13:20:30|0.67975
13:20:30|0.67999
13:20:31|0.68
13:20:32|0.67983
13:20:33|0.67982
13:20:34|0.68
13:20:37|0.67949
13:20:37|0.67945
13:20:39|0.67944
13:20:40|0.6807
13:20:42|0.68046
13:20:42|0.68051
13:20:44|0.68044
13:20:44|0.68129
13:20:46|0.68102
13:20:47|0.68087
13:20:48|0.68151
13:20:49|0.68091
13:20:50|0.68095
13:20:51|0.68201
13:20:52|0.68216
13:20:53|0.68231
13:20:54|0.6828
13:20:55|0.6832
13:20:56|0.68263
13:20:56|0.68333
13:20:58|0.68335
13:20:59|0.68308
13:21:00|0.68216
13:21:01|0.68202
13:21:03|0.6823
13:21:04|0.68276
13:21:04|0.68253
13:21:06|0.68274
13:21:06|0.68285
13:21:08|0.68308
13:21:08|0.68284
13:21:09|0.683
13:21:11|0.683
13:21:11|0.68238
13:21:12|0.68282
13:21:13|0.68279
13:21:15|0.68275
13:21:16|0.68303
13:21:16|0.68303
13:21:18|0.68285
13:21:18|0.68309
13:21:20|0.68309
13:21:21|0.68399
13:21:21|0.68366
13:21:22|0.684
13:21:23|0.68365
13:21:24|0.68429
13:21:25|0.68427
13:21:26|0.68437
13:21:27|0.68437
13:21:28|0.68435
13:21:29|0.68429
13:21:31|0.68449
13:21:32|0.68476
13:21:33|0.68456
13:21:33|0.68473
13:21:35|0.6848
13:21:35|0.68472
13:21:36|0.68474
13:21:39|0.68409
13:21:40|0.68441
13:21:42|0.68409
13:21:43|0.68423
13:21:44|0.68425
13:21:44|0.68516
13:21:47|0.68544
13:21:48|0.68521
13:21:48|0.68649
13:21:50|0.68687
13:21:51|0.68704
13:21:52|0.6871
13:21:53|0.68719
13:21:55|0.68708
13:21:56|0.68673
13:21:57|0.68735
13:21:58|0.68735
13:21:59|0.68732
13:22:00|0.68728
13:22:01|0.68719
13:22:03|0.68811
13:22:04|0.68791
13:22:06|0.68838
13:22:06|0.68873
13:22:07|0.68887
13:22:08|0.68884
13:22:09|0.6889
13:22:11|0.68874
13:22:12|0.68809
13:22:13|0.68843
13:22:14|0.68946
13:22:15|0.68929
13:22:16|0.68975
13:22:17|0.68911
13:22:18|0.68983
13:22:19|0.69
13:22:20|0.68999
13:22:21|0.69
13:22:22|0.69
13:22:23|0.69
13:22:24|0.69
13:22:25|0.69081
13:22:26|0.69107
13:22:27|0.69104
13:22:28|0.69161
13:22:29|0.69194
13:22:30|0.69196
13:22:31|0.69173
13:22:32|0.69199
13:22:33|0.692
13:22:34|0.69159
13:22:35|0.69193
13:22:36|0.69085
13:22:37|0.69198
13:22:39|0.69299
13:22:41|0.69202
13:22:43|0.69285
13:22:44|0.693
13:22:45|0.69324
13:22:47|0.6931
13:22:48|0.69258
13:22:49|0.692
13:22:51|0.6921
13:22:51|0.69223
13:22:53|0.69208
13:22:54|0.68982
13:22:55|0.68895
13:22:56|0.68957
13:22:57|0.69002
13:22:59|0.68917
13:23:00|0.68815
13:23:01|0.68898
13:23:02|0.68921
13:23:02|0.69037
13:23:04|0.69147
13:23:06|0.69152
13:23:06|0.69171
13:23:07|0.69168
13:23:09|0.69219
13:23:09|0.6922
13:23:10|0.69277
13:23:12|0.69088
13:23:12|0.69099
13:23:14|0.69094
13:23:14|0.69066
13:23:16|0.69043
13:23:16|0.69132
13:23:17|0.69154
13:23:18|0.69016
13:23:20|0.6903
13:23:21|0.69066
13:23:21|0.69144
13:23:22|0.69198
13:23:24|0.69169
13:23:25|0.6919
13:23:25|0.69188
13:23:26|0.69237
13:23:28|0.69263
13:23:28|0.69219
13:23:30|0.69218
13:23:30|0.69209
13:23:31|0.69199
13:23:32|0.69163
13:23:34|0.69183
13:23:34|0.69191
13:23:36|0.69212
13:23:36|0.692
13:23:38|0.69192
13:23:40|0.69223
13:23:40|0.69228
13:23:41|0.692
13:23:42|0.69195
13:23:43|0.69195
13:23:44|0.69192
13:23:45|0.69223
13:23:46|0.69205
13:23:47|0.69217
13:23:48|0.69247
13:23:49|0.69272
13:23:51|0.69269
13:23:53|0.69285
13:23:54|0.69357
13:23:55|0.69335
13:23:56|0.6931
13:23:57|0.69295
13:23:58|0.69299
13:23:59|0.6936
13:24:01|0.69361
13:24:02|0.69435
13:24:02|0.6945
13:24:04|0.69448
13:24:05|0.69492
13:24:05|0.69465
13:24:06|0.69473
13:24:08|0.69402
13:24:09|0.69382
13:24:10|0.69294
13:24:11|0.69289
13:24:12|0.69254
13:24:13|0.69273
13:24:14|0.69216
13:24:14|0.69235
13:24:15|0.69204
13:24:16|0.69258
13:24:18|0.69182
13:24:19|0.6915
13:24:20|0.69164
13:24:21|0.69137
13:24:22|0.69114
13:24:22|0.6907
13:24:24|0.69044
13:24:25|0.69028
13:24:26|0.6907
13:24:26|0.6901
13:24:27|0.69028
13:24:29|0.69
13:24:30|0.69
13:24:31|0.69
13:24:32|0.68945
13:24:32|0.68943
13:24:34|0.68896
13:24:35|0.68941
13:24:35|0.68966
13:24:37|0.68967
13:24:38|0.68934
13:24:39|0.69
13:24:41|0.6893
13:24:42|0.68921
13:24:43|0.68916
13:24:45|0.68999
13:24:46|0.6903
13:24:47|0.69144
13:24:49|0.6913
13:24:49|0.69119
13:24:50|0.6909
13:24:52|0.6913
13:24:52|0.69055
13:24:54|0.69173
13:24:54|0.69101
13:24:56|0.69109
13:24:56|0.69167
13:24:57|0.69159
13:25:00|0.69139
13:25:02|0.69134
13:25:03|0.69164
13:25:04|0.69131
13:25:05|0.69132
13:25:07|0.69127
13:25:08|0.69133
13:25:09|0.69134
13:25:10|0.69121
13:25:11|0.69092
13:25:11|0.69018
13:25:14|0.69016
13:25:14|0.69028
13:25:15|0.69017
13:25:16|0.69109
13:25:18|0.69043
13:25:19|0.69041
13:25:20|0.69036
13:25:21|0.69084
13:25:22|0.6911
13:25:23|0.69127
13:25:24|0.6911
13:25:25|0.69087
13:25:26|0.69017
13:25:27|0.69089
13:25:28|0.69066
13:25:29|0.69047
13:25:30|0.6903
13:25:31|0.69022
13:25:32|0.69016
13:25:33|0.69092
13:25:34|0.69031
13:25:35|0.69
13:25:36|0.69
13:25:37|0.69023
13:25:38|0.69019
13:25:39|0.69016
13:25:41|0.69037
13:25:41|0.68968
13:25:44|0.6894
13:25:45|0.68948
13:25:45|0.68957
13:25:48|0.68956
13:25:48|0.68961
13:25:49|0.6903
13:25:51|0.69031
13:25:52|0.69099
13:25:53|0.69073
13:25:55|0.69049
13:25:56|0.69084
13:25:57|0.6908
13:25:58|0.6908
13:25:58|0.69095
13:26:00|0.69105
13:26:01|0.69114
13:26:03|0.69138
13:26:04|0.69086
13:26:04|0.69106
13:26:05|0.69139
13:26:08|0.69181
13:26:08|0.69269
13:26:09|0.693
13:26:11|0.69363
13:26:12|0.694
13:26:12|0.6946
13:26:14|0.69481
13:26:14|0.69338
13:26:15|0.69302
13:26:16|0.69322
13:26:18|0.69339
13:26:18|0.6938
13:26:19|0.69343
13:26:20|0.69412
13:26:21|0.69411
13:26:22|0.69391
13:26:23|0.69358
13:26:24|0.69365
13:26:25|0.694
13:26:27|0.69223
13:26:27|0.6927
13:26:28|0.69232
13:26:29|0.69154
13:26:30|0.69095
13:26:31|0.69127
13:26:32|0.69099
13:26:33|0.69146
13:26:34|0.69164
13:26:35|0.69163
13:26:36|0.69164
13:26:37|0.69201
13:26:38|0.69284
13:26:39|0.69299
13:26:41|0.69285
13:26:42|0.69409
13:26:44|0.69375
13:26:46|0.69314
13:26:48|0.69311
13:26:49|0.69322
13:26:49|0.69337
13:26:51|0.69361
13:26:52|0.69365
13:26:53|0.69386
13:26:54|0.6938
13:26:55|0.69448
13:26:56|0.6939
13:26:57|0.69402
13:26:59|0.69449
13:26:59|0.69492
13:27:02|0.69467
13:27:02|0.6941
13:27:04|0.69469
13:27:05|0.69438
13:27:05|0.69436
13:27:07|0.69398
13:27:08|0.6946
13:27:09|0.69461
13:27:10|0.69442
13:27:11|0.69387
13:27:12|0.694
13:27:13|0.69384
13:27:14|0.69431
13:27:15|0.69445
13:27:16|0.69443
13:27:17|0.69426
13:27:18|0.69441
13:27:19|0.69403
13:27:19|0.69376
13:27:22|0.6946
13:27:23|0.69483
13:27:24|0.69658
13:27:26|0.69626
13:27:26|0.69668
13:27:27|0.69659
13:27:28|0.69712
13:27:29|0.69665
13:27:30|0.69616
13:27:31|0.69583
13:27:32|0.6959
13:27:33|0.695
13:27:35|0.69473
13:27:35|0.69496
13:27:36|0.69401
13:27:37|0.69483
13:27:39|0.69447
13:27:39|0.69427
13:27:40|0.69419
13:27:41|0.69457
13:27:42|0.69437
13:27:44|0.69417
13:27:45|0.69394
13:27:47|0.69359
13:27:48|0.69332
13:27:49|0.69331
13:27:50|0.69307
13:27:51|0.693
13:27:52|0.6933
13:27:53|0.6933
13:27:54|0.6933
13:27:55|0.6937
13:27:55|0.69346
13:27:57|0.69459
13:27:58|0.69438
13:27:58|0.69447
13:28:00|0.69472
13:28:01|0.69457
13:28:02|0.69454
13:28:03|0.69413
13:28:04|0.69424
13:28:05|0.69403
13:28:06|0.69382
13:28:07|0.69359
13:28:08|0.69353
13:28:10|0.69173
13:28:10|0.69199
13:28:12|0.69157
13:28:12|0.69136
13:28:13|0.69142
13:28:14|0.692
13:28:15|0.69288
13:28:16|0.69256
13:28:18|0.69257
13:28:18|0.69257
13:28:19|0.69312
13:28:21|0.6931
13:28:21|0.6929
13:28:23|0.69375
13:28:23|0.69445
13:28:24|0.69403
13:28:25|0.69394
13:28:27|0.69336
13:28:27|0.693
13:28:29|0.69301
13:28:29|0.6929
13:28:31|0.69273
13:28:32|0.69272
13:28:33|0.69264
13:28:33|0.692
13:28:35|0.69265
13:28:35|0.69251
13:28:36|0.69339
13:28:38|0.69373
13:28:39|0.69398
13:28:39|0.6931
13:28:41|0.69308
13:28:42|0.69324
13:28:43|0.69307
13:28:45|0.69295
13:28:45|0.69283
13:28:48|0.69276
13:28:48|0.69243
13:28:50|0.6929
13:28:51|0.69296
13:28:52|0.69272
13:28:53|0.69257
13:28:54|0.69248
13:28:55|0.69237
13:28:56|0.69382
13:28:58|0.69288
13:28:59|0.69218
13:29:00|0.69201
13:29:01|0.69322
13:29:02|0.69358
13:29:04|0.69283
13:29:05|0.69285
13:29:06|0.69386
13:29:07|0.69331
13:29:07|0.69283
13:29:08|0.69282
13:29:09|0.69282
13:29:11|0.69283
13:29:12|0.69282
13:29:13|0.69271
13:29:14|0.69224
13:29:14|0.69238
13:29:16|0.6922
13:29:17|0.69201
13:29:17|0.692
13:29:18|0.69176
13:29:19|0.69172
13:29:22|0.69091
13:29:22|0.69083
13:29:23|0.69083
13:29:24|0.6911
13:29:25|0.68996
13:29:26|0.68985
13:29:27|0.68938
13:29:28|0.68946
13:29:29|0.6895
13:29:30|0.68952
13:29:31|0.6897
13:29:32|0.68956
13:29:33|0.68901
13:29:34|0.68941
13:29:35|0.6895
13:29:36|0.68999
13:29:37|0.69062
13:29:38|0.69064
13:29:39|0.69101
13:29:40|0.69094
13:29:41|0.69113
13:29:42|0.69143
13:29:43|0.69105
13:29:45|0.69152
13:29:47|0.69116
13:29:49|0.69124
13:29:51|0.69118
13:29:52|0.69105
13:29:53|0.69102
13:29:54|0.69085
13:29:55|0.69085
13:29:56|0.69096
13:29:57|0.69022
13:29:59|0.69019
13:30:00|0.68986
13:30:00|0.68959
13:30:02|0.68993
13:30:03|0.68981
13:30:04|0.68977
13:30:05|0.69015
13:30:06|0.68994
13:30:08|0.68953
13:30:08|0.6886
13:30:09|0.68918
13:30:10|0.68937
13:30:11|0.68934
13:30:12|0.68896
13:30:14|0.68932
13:30:14|0.68984
13:30:16|0.69064
13:30:17|0.692
13:30:19|0.69278
13:30:20|0.69292
13:30:21|0.69325
13:30:22|0.69288
13:30:23|0.69271
13:30:24|0.69284
13:30:25|0.69251
13:30:26|0.69241
13:30:27|0.69236
13:30:28|0.69278
13:30:29|0.69232
13:30:30|0.69214
13:30:31|0.69187
13:30:32|0.69129
13:30:33|0.69125
13:30:34|0.69136
13:30:35|0.6914
13:30:36|0.69188
13:30:37|0.69171
13:30:38|0.69157
13:30:39|0.69134
13:30:40|0.69119
13:30:41|0.69031
13:30:42|0.69038
13:30:43|0.69055
13:30:44|0.69081
13:30:45|0.69019
13:30:47|0.69015
13:30:49|0.69007
13:30:50|0.68974
13:30:51|0.69004
13:30:52|0.69019
13:30:53|0.68953
13:30:55|0.68957
13:30:56|0.68982
13:30:57|0.69045
13:30:58|0.69
13:30:58|0.69003
13:31:00|0.68982
13:31:01|0.68955
13:31:02|0.68956
13:31:03|0.68951
13:31:04|0.68896
13:31:05|0.68872
13:31:06|0.68821
13:31:07|0.68857
13:31:09|0.68882
13:31:09|0.68923
13:31:11|0.69038
13:31:12|0.69127
13:31:13|0.69037
13:31:14|0.692
13:31:15|0.69025
13:31:16|0.69013
13:31:17|0.69033
13:31:18|0.69026
13:31:19|0.68977
13:31:20|0.68896
13:31:21|0.68899
13:31:21|0.68908
13:31:22|0.68946
13:31:24|0.68955
13:31:25|0.68917
13:31:26|0.68946
13:31:27|0.68961
13:31:27|0.6897
13:31:28|0.68977
13:31:30|0.68988
13:31:31|0.6897
13:31:32|0.68955
13:31:34|0.68946
13:31:34|0.68942
13:31:35|0.68958
13:31:37|0.68914
13:31:38|0.68917
13:31:38|0.68952
13:31:39|0.68929
13:31:40|0.68923
13:31:42|0.68866
13:31:43|0.68891
13:31:43|0.68889
13:31:44|0.68889
13:31:45|0.68888
13:31:48|0.68846
13:31:49|0.68849
13:31:50|0.68885
13:31:51|0.68881
13:31:52|0.68828
13:31:53|0.6878
13:31:55|0.68689
13:31:55|0.68751
13:31:57|0.68768
13:31:59|0.68813
13:31:59|0.688
13:32:01|0.68757
13:32:01|0.68757
13:32:03|0.68784
13:32:04|0.68789
13:32:05|0.6882
13:32:06|0.68813
13:32:07|0.68794
13:32:09|0.68905
13:32:11|0.68978
13:32:12|0.68981
13:32:14|0.68996
13:32:14|0.69
13:32:15|0.69
13:32:17|0.69062
13:32:18|0.69129
13:32:19|0.69162
13:32:20|0.692
13:32:21|0.69202
13:32:23|0.69222
13:32:24|0.69238
13:32:25|0.69236
13:32:26|0.69249
13:32:27|0.69238
13:32:27|0.69282
13:32:29|0.69278
13:32:30|0.69222
13:32:31|0.69234
13:32:31|0.69281
13:32:33|0.69266
13:32:34|0.69266
13:32:35|0.6928
13:32:36|0.69274
13:32:37|0.69269
13:32:38|0.69281
13:32:39|0.69298
13:32:40|0.69277
13:32:41|0.69265
13:32:42|0.69276
13:32:43|0.69268
13:32:44|0.69217
13:32:45|0.69259
13:32:46|0.69221
13:32:46|0.69214
13:32:49|0.69247
13:32:50|0.6921
13:32:52|0.69228
13:32:54|0.692
13:32:54|0.69215
13:32:56|0.692
13:32:57|0.69216
13:32:58|0.69256
13:33:00|0.6928
13:33:01|0.69298
13:33:02|0.69384
13:33:03|0.69452
13:33:04|0.69434
13:33:05|0.69401
13:33:06|0.69476
13:33:07|0.69445
13:33:08|0.69376
13:33:10|0.69406
13:33:10|0.69416
13:33:11|0.69398
13:33:13|0.69404
13:33:13|0.69424
13:33:14|0.69442
13:33:15|0.69458
13:33:16|0.69482
13:33:18|0.69498
13:33:18|0.69546
13:33:19|0.69679
13:33:21|0.69736
13:33:22|0.69743
13:33:23|0.69763
13:33:23|0.69835
13:33:24|0.69831
13:33:26|0.69578
13:33:27|0.69606
13:33:28|0.69631
13:33:29|0.69609
13:33:29|0.69712
13:33:30|0.6975
13:33:32|0.69793
13:33:33|0.69818
13:33:34|0.69737
13:33:35|0.6977
13:33:35|0.69805
13:33:36|0.69775
13:33:37|0.69788
13:33:38|0.69701
13:33:40|0.69749
13:33:41|0.69684
13:33:42|0.69673
13:33:43|0.69691
13:33:43|0.6969
13:33:45|0.69693
13:33:45|0.69732
13:33:48|0.69663
13:33:49|0.69739
13:33:50|0.69717
13:33:51|0.69721
13:33:53|0.69683
13:33:53|0.69648
13:33:55|0.69648
13:33:57|0.69615
13:33:58|0.69667
13:33:59|0.69628
13:34:01|0.69586
13:34:01|0.69571
13:34:02|0.69532
13:34:04|0.69432
13:34:05|0.69405
13:34:06|0.69463
13:34:08|0.69394
13:34:09|0.69438
13:34:10|0.69531
13:34:11|0.69486
13:34:12|0.69486
13:34:13|0.69469
13:34:14|0.69452
13:34:15|0.69502
13:34:16|0.69579
13:34:17|0.69639
13:34:18|0.69604
13:34:19|0.6961
13:34:21|0.69665
13:34:22|0.69716
13:34:23|0.69642
13:34:24|0.69628
13:34:25|0.69604
13:34:26|0.69676
13:34:27|0.69688
13:34:27|0.69667
13:34:29|0.69694
13:34:30|0.69771
13:34:31|0.69739
13:34:32|0.69764
13:34:33|0.69797
13:34:34|0.69752
13:34:35|0.69796
13:34:36|0.69824
13:34:37|0.69822
13:34:37|0.69839
13:34:39|0.69816
13:34:39|0.69864
13:34:41|0.69882
13:34:42|0.69882
13:34:43|0.69898
13:34:43|0.69842
13:34:45|0.69849
13:34:46|0.69841
13:34:47|0.69801
13:34:48|0.69801
13:34:49|0.69875
13:34:51|0.69815
13:34:53|0.69863
13:34:53|0.69875
13:34:54|0.69851
13:34:56|0.69848
13:34:57|0.69827
13:34:58|0.69825
13:34:59|0.69868
13:35:00|0.69845
13:35:01|0.69827
13:35:02|0.69836
13:35:04|0.69833
13:35:04|0.69748
13:35:06|0.69744
13:35:06|0.69716
13:35:08|0.69637
13:35:09|0.69588
13:35:10|0.69571
13:35:12|0.69564
13:35:13|0.6954
13:35:13|0.69571
13:35:15|0.69597
13:35:16|0.69598
13:35:17|0.69606
13:35:18|0.69605
13:35:18|0.69605
13:35:19|0.69651
13:35:21|0.69652
13:35:21|0.69664
13:35:23|0.69601
13:35:24|0.69618
13:35:25|0.69634
13:35:26|0.69621
13:35:27|0.69618
13:35:28|0.69661
13:35:29|0.69594
13:35:30|0.69604
13:35:31|0.69601
13:35:32|0.69582
13:35:33|0.69615
13:35:35|0.69547
13:35:36|0.69543
13:35:37|0.6954
13:35:38|0.69534
13:35:39|0.69535
13:35:40|0.69499
13:35:41|0.69443
13:35:42|0.69467
13:35:43|0.69448
13:35:44|0.69399
13:35:45|0.69398
13:35:46|0.69372
13:35:47|0.69333
13:35:49|0.69374
13:35:49|0.69443
13:35:52|0.69378
13:35:52|0.69365
13:35:54|0.69361
13:35:55|0.69388
13:35:57|0.69377
13:35:59|0.69413
13:36:00|0.69402
13:36:01|0.69402
13:36:03|0.69388
13:36:03|0.694
13:36:06|0.69417
13:36:07|0.69401
13:36:08|0.69388
13:36:09|0.69379
13:36:10|0.69378
13:36:11|0.69365
13:36:12|0.69275
13:36:13|0.69264
13:36:14|0.69255
13:36:15|0.693
13:36:16|0.69308
13:36:17|0.69353
13:36:19|0.69327
13:36:19|0.69337
13:36:20|0.69342
13:36:22|0.69414
13:36:22|0.69417
13:36:24|0.69419
13:36:24|0.69416
13:36:25|0.69682
13:36:26|0.6962
13:36:27|0.69565
13:36:29|0.69671
13:36:31|0.6963
13:36:31|0.69621
13:36:32|0.6968
13:36:33|0.69669
13:36:35|0.69584
13:36:36|0.69601
13:36:36|0.69673
13:36:37|0.6971
13:36:38|0.69746
13:36:39|0.69774
13:36:40|0.69739
13:36:41|0.69723
13:36:42|0.69729
13:36:43|0.69725
13:36:44|0.69728
13:36:45|0.69729
13:36:47|0.69733
13:36:47|0.69724
13:36:48|0.69735
13:36:49|0.69739
13:36:50|0.69692
13:36:52|0.69733
13:36:54|0.69663
13:36:55|0.69648
13:36:56|0.69587
13:36:57|0.695
13:36:58|0.69587
13:37:00|0.69575
13:37:02|0.69561
13:37:02|0.69564
13:37:04|0.6957
13:37:05|0.69536
13:37:06|0.69483
13:37:07|0.69504
13:37:08|0.69486
13:37:09|0.69506
13:37:11|0.6945
13:37:11|0.69479
13:37:13|0.69425
13:37:14|0.69364
13:37:15|0.6931
13:37:16|0.69311
13:37:17|0.69372
13:37:17|0.69361
13:37:19|0.69344
13:37:19|0.69359
13:37:21|0.69314
13:37:22|0.69376
13:37:23|0.69433
13:37:24|0.69492
13:37:25|0.69504
13:37:25|0.6941
13:37:27|0.69412
13:37:27|0.69444
13:37:29|0.69495
13:37:30|0.69512
13:37:31|0.69498
13:37:32|0.69535
13:37:34|0.6953
13:37:34|0.69551
13:37:36|0.69551
13:37:37|0.69594
13:37:37|0.6963
13:37:39|0.69611
13:37:39|0.69639
13:37:41|0.69623
13:37:41|0.69623
13:37:43|0.69611
13:37:43|0.69652
13:37:45|0.6955
13:37:45|0.69614
13:37:46|0.69597
13:37:48|0.69613
13:37:48|0.69613
13:37:49|0.69607
13:37:50|0.69649
13:37:51|0.69638
13:37:54|0.69648
13:37:55|0.69647
13:37:56|0.69648
13:37:57|0.69661
13:37:59|0.6969
13:38:00|0.69639
13:38:01|0.69684
13:38:03|0.69597
13:38:04|0.69624
13:38:06|0.69614
13:38:06|0.69569
13:38:07|0.696
13:38:08|0.69567
13:38:10|0.69581
13:38:11|0.69573
13:38:11|0.69592
13:38:13|0.6959
13:38:13|0.69645
13:38:14|0.69666
13:38:15|0.69573
13:38:16|0.69625
13:38:17|0.69697
13:38:18|0.69694
13:38:19|0.6968
13:38:20|0.69663
13:38:21|0.69684
13:38:23|0.69761
13:38:24|0.698
13:38:24|0.698
13:38:25|0.69846
13:38:26|0.69864
13:38:28|0.69918
13:38:28|0.69952
13:38:29|0.69885
13:38:30|0.69943
13:38:31|0.69835
13:38:32|0.69844
13:38:33|0.69887
13:38:34|0.6984
13:38:35|0.69845
13:38:36|0.699
13:38:37|0.69896
13:38:38|0.69887
13:38:39|0.69871
13:38:40|0.69914
13:38:41|0.69925
13:38:42|0.69947
13:38:43|0.69927
13:38:44|0.69889
13:38:45|0.69981
13:38:47|0.69982
13:38:47|0.70048
13:38:48|0.70069
13:38:50|0.70146
13:38:50|0.70134
13:38:52|0.70292
13:38:52|0.70272
13:38:54|0.70335
13:38:56|0.70353
13:38:57|0.70344
13:38:59|0.702
13:39:00|0.70055
13:39:01|0.70268
13:39:03|0.70277
13:39:04|0.70225
13:39:05|0.70293
13:39:06|0.70197
13:39:07|0.702
13:39:07|0.70234
13:39:09|0.70284
13:39:10|0.70315
13:39:11|0.70328
13:39:11|0.70343
13:39:14|0.70384
13:39:15|0.70412
13:39:15|0.70358
13:39:17|0.70377
13:39:17|0.70357
13:39:18|0.70314
13:39:19|0.70348
13:39:20|0.70322
13:39:21|0.7032
13:39:22|0.70371
13:39:23|0.70406
13:39:24|0.70396
13:39:26|0.7043
13:39:26|0.7036
13:39:27|0.70345
13:39:28|0.70354
13:39:29|0.70313
13:39:31|0.70289
13:39:32|0.70221
13:39:32|0.70196
13:39:33|0.70181
13:39:34|0.70162
13:39:35|0.7012
13:39:36|0.70069
13:39:37|0.70034
13:39:38|0.69999
13:39:39|0.69992
13:39:40|0.69944
13:39:41|0.70057
13:39:42|0.70023
13:39:43|0.70022
13:39:44|0.70064
13:39:45|0.70042
13:39:46|0.70022
13:39:47|0.70012
13:39:48|0.70219
13:39:49|0.70119
13:39:50|0.70246
13:39:51|0.70344
13:39:52|0.70348
13:39:53|0.70398
13:39:55|0.70377
13:39:57|0.70319
13:39:58|0.70364
13:40:00|0.70388
13:40:00|0.70376
13:40:01|0.70449
13:40:04|0.70449
13:40:04|0.70512
13:40:05|0.70484
13:40:06|0.70534
13:40:07|0.70551
13:40:08|0.7057
13:40:10|0.7059
13:40:10|0.70615
13:40:11|0.70595
13:40:13|0.70606
13:40:13|0.70669
13:40:14|0.70717
13:40:15|0.70607
13:40:16|0.70497
13:40:18|0.70491
13:40:19|0.70591
13:40:20|0.70584
13:40:21|0.70594
13:40:22|0.70598
13:40:23|0.70653
13:40:24|0.70636
13:40:25|0.70658
13:40:26|0.7064
13:40:27|0.70631
13:40:28|0.70633
13:40:29|0.70577
13:40:30|0.70392
13:40:31|0.704
13:40:32|0.70385
13:40:33|0.70412
13:40:34|0.70401
13:40:35|0.70268
13:40:36|0.7027
13:40:37|0.70276
13:40:38|0.7042
13:40:39|0.70389
13:40:40|0.70447
13:40:41|0.7035
13:40:42|0.70404
13:40:43|0.70421
13:40:44|0.70434
13:40:45|0.7038
13:40:46|0.70453
13:40:47|0.70413
13:40:48|0.70423
13:40:49|0.70416
13:40:50|0.70406
13:40:51|0.704
13:40:52|0.70411
13:40:53|0.70412
13:40:54|0.70411
13:40:55|0.70363
13:40:56|0.704
13:40:57|0.70396
13:40:59|0.70468
13:40:59|0.70471
13:41:00|0.7047
13:41:03|0.7047
13:41:03|0.7057
13:41:06|0.70563
13:41:06|0.7054
13:41:07|0.7054
13:41:08|0.70529
13:41:10|0.70611
13:41:11|0.70617
13:41:12|0.70605
13:41:13|0.70612
13:41:14|0.70664
13:41:15|0.70677
13:41:16|0.70778
13:41:17|0.70728
13:41:18|0.70761
13:41:19|0.70766
13:41:20|0.70713
13:41:21|0.70781
13:41:22|0.70768
13:41:23|0.70766
13:41:24|0.70766
13:41:26|0.70726
13:41:27|0.70744
13:41:28|0.70757
13:41:29|0.70729
13:41:30|0.70757
13:41:31|0.70782
13:41:32|0.70617
13:41:33|0.70675
13:41:34|0.706
13:41:34|0.70613
13:41:36|0.70573
13:41:37|0.70592
13:41:37|0.70582
13:41:39|0.70633
13:41:39|0.70595
13:41:40|0.70521
13:41:42|0.70501
13:41:43|0.70386
13:41:43|0.70424
13:41:45|0.70499
13:41:46|0.70496
13:41:47|0.705
13:41:48|0.70559
13:41:49|0.70532
13:41:50|0.70595
13:41:51|0.70502
13:41:51|0.70555
13:41:53|0.70612
13:41:54|0.70632
13:41:55|0.70577
13:41:56|0.70631
13:41:58|0.70553
13:41:59|0.7063
13:42:01|0.70546
13:42:01|0.70545
13:42:02|0.7059
13:42:04|0.70676
13:42:05|0.70666
13:42:07|0.7059
13:42:09|0.70645
13:42:09|0.70633
13:42:10|0.70603
13:42:12|0.70599
13:42:13|0.70579
13:42:14|0.70589
13:42:14|0.70558
13:42:16|0.70464
13:42:17|0.70413
13:42:18|0.70407
13:42:19|0.70537
13:42:20|0.70458
13:42:20|0.70441
13:42:22|0.70488
13:42:22|0.70436
13:42:24|0.70544
13:42:25|0.70515
13:42:26|0.70535
13:42:27|0.7061
13:42:27|0.70562
13:42:28|0.70535
13:42:29|0.70597
13:42:31|0.70596
13:42:32|0.70551
13:42:32|0.70538
13:42:34|0.70515
13:42:35|0.70509
13:42:35|0.705
13:42:36|0.70496
13:42:37|0.70464
13:42:38|0.70424
13:42:39|0.7034
13:42:41|0.70363
13:42:41|0.70368
13:42:43|0.70388
13:42:44|0.70399
13:42:45|0.70351
13:42:46|0.70362
13:42:46|0.70355
13:42:48|0.70324
13:42:48|0.70292
13:42:49|0.7034
13:42:50|0.70358
13:42:51|0.70358
13:42:53|0.70357
13:42:53|0.70371
13:42:55|0.70434
13:42:56|0.70356
13:42:57|0.70401
13:42:57|0.70383
13:42:59|0.70391
13:43:01|0.70355
13:43:02|0.7036
13:43:03|0.70355
13:43:04|0.70336
13:43:05|0.70357
13:43:06|0.70357
13:43:08|0.7027
13:43:10|0.70099
13:43:10|0.70098
13:43:12|0.7006
13:43:14|0.701
13:43:15|0.701
13:43:15|0.70093
13:43:16|0.70086
13:43:17|0.70067
13:43:18|0.70133
13:43:19|0.70281
13:43:20|0.70169
13:43:21|0.70312
13:43:22|0.70297
13:43:24|0.70273
13:43:25|0.70244
13:43:26|0.70234
13:43:27|0.70167
13:43:28|0.70167
13:43:29|0.70279
13:43:30|0.70225
13:43:31|0.70259
13:43:32|0.70252
13:43:33|0.70246
13:43:34|0.702
13:43:35|0.70259
13:43:36|0.70209
13:43:37|0.70201
13:43:38|0.70203
13:43:39|0.70181
13:43:40|0.7021
13:43:41|0.70227
13:43:42|0.70187
13:43:43|0.70168
13:43:44|0.7017
13:43:45|0.70168
13:43:46|0.70118
13:43:47|0.70142
13:43:48|0.70017
13:43:49|0.69981
13:43:50|0.69933
13:43:51|0.69963
13:43:52|0.69935
13:43:53|0.69871
13:43:54|0.70123
13:43:55|0.7005
13:43:56|0.70012
13:43:57|0.69966
13:43:58|0.7
13:44:00|0.69997
13:44:02|0.6997
13:44:04|0.69943
13:44:05|0.69974
13:44:06|0.69952
13:44:07|0.69949
13:44:09|0.69917
13:44:10|0.69917
13:44:12|0.69918
13:44:12|0.6987
13:44:13|0.69913
13:44:15|0.69901
13:44:17|0.69859
13:44:17|0.69778
13:44:18|0.69743
13:44:19|0.69785
13:44:20|0.69793
13:44:21|0.69807
13:44:22|0.69767
13:44:23|0.698
13:44:24|0.69752
13:44:25|0.69753
13:44:26|0.69724
13:44:27|0.69673
13:44:28|0.69735
13:44:29|0.6968
13:44:30|0.69699
13:44:31|0.697
13:44:32|0.69771
13:44:33|0.69786
13:44:34|0.69718
13:44:36|0.69678
13:44:37|0.69719
13:44:38|0.69701
13:44:39|0.69714
13:44:40|0.69699
13:44:41|0.69688
13:44:42|0.69699
13:44:43|0.697
13:44:44|0.6977
13:44:45|0.698
13:44:46|0.6989
13:44:47|0.69717
13:44:48|0.69821
13:44:49|0.69849
13:44:50|0.69849
13:44:51|0.69859
13:44:52|0.69838
13:44:53|0.69802
13:44:54|0.69775
13:44:55|0.69728
13:44:56|0.69807
13:44:57|0.69762
13:44:58|0.69757
13:44:59|0.6976
13:45:01|0.69562
13:45:03|0.6971
13:45:04|0.69722
13:45:05|0.6971
13:45:06|0.69719
13:45:07|0.69709
13:45:08|0.69689
13:45:09|0.69676
13:45:10|0.69642
13:45:11|0.69665
13:45:12|0.69553
13:45:13|0.69586
13:45:14|0.69593
13:45:15|0.6963
13:45:16|0.69526
13:45:17|0.69535
13:45:18|0.69515
13:45:19|0.6943
13:45:20|0.69444
13:45:21|0.69443
13:45:22|0.69446
13:45:23|0.69434
13:45:24|0.69425
13:45:25|0.69404
13:45:27|0.69409
13:45:28|0.69365
13:45:29|0.69387
13:45:30|0.69355
13:45:31|0.69332
13:45:31|0.69263
13:45:33|0.69249
13:45:34|0.69253
13:45:35|0.69273
13:45:36|0.69206
13:45:37|0.69346
13:45:38|0.69308
13:45:39|0.69306
13:45:40|0.6936
13:45:40|0.69482
13:45:41|0.69664
13:45:43|0.69488
13:45:44|0.69571
13:45:44|0.6952
13:45:45|0.69476
13:45:46|0.69453
13:45:48|0.69411
13:45:49|0.69526
13:45:49|0.69414
13:45:51|0.69446
13:45:51|0.69423
13:45:52|0.69402
13:45:54|0.6942
13:45:55|0.69419
13:45:56|0.69484
13:45:57|0.69452
13:45:58|0.69358
13:45:58|0.69385
13:46:00|0.69409
13:46:01|0.6943
13:46:02|0.69371
13:46:03|0.69375
13:46:03|0.69335
13:46:04|0.69364
13:46:06|0.69343
13:46:07|0.69345
13:46:08|0.69362
13:46:09|0.693
13:46:10|0.69305
13:46:10|0.69306
13:46:12|0.69304
13:46:13|0.69226
13:46:14|0.69265
13:46:15|0.69226
13:46:16|0.69249
13:46:17|0.69307
13:46:18|0.69385
13:46:19|0.69391
13:46:20|0.69408
13:46:21|0.69375
13:46:22|0.69338
13:46:23|0.69384
13:46:24|0.69349
13:46:25|0.69343
13:46:27|0.69279
13:46:28|0.69249
13:46:28|0.69348
13:46:30|0.6931
13:46:30|0.69306
13:46:31|0.69302
13:46:32|0.69392
13:46:34|0.69337
13:46:34|0.69311
13:46:36|0.69319
13:46:37|0.69354
13:46:38|0.69344
13:46:38|0.69341
13:46:39|0.69301
13:46:40|0.69268
13:46:42|0.69307
13:46:43|0.6931
13:46:43|0.69298
13:46:45|0.69295
13:46:46|0.693
13:46:47|0.69341
13:46:48|0.69316
13:46:49|0.6927
13:46:51|0.69246
13:46:52|0.69246
13:46:53|0.6922
13:46:53|0.69192
13:46:54|0.6922
13:46:55|0.69207
13:46:56|0.69173
13:46:57|0.69189
13:46:58|0.69144
13:47:00|0.69152
13:47:01|0.69146
13:47:03|0.69138
13:47:04|0.69118
13:47:06|0.68998
13:47:07|0.69059
13:47:08|0.69026
13:47:10|0.69049
13:47:11|0.69012
13:47:12|0.68968
13:47:14|0.68859
13:47:14|0.68861
13:47:15|0.68794
13:47:16|0.68847
13:47:17|0.68817
13:47:18|0.68778
13:47:19|0.68837
13:47:20|0.68787
13:47:21|0.68769
13:47:22|0.68669
13:47:23|0.68645
13:47:24|0.68757
13:47:25|0.68821
13:47:26|0.68812
13:47:27|0.68769
13:47:28|0.68754
13:47:29|0.68738
13:47:30|0.68795
13:47:31|0.68832
13:47:32|0.68756
13:47:33|0.6872
13:47:34|0.68701
13:47:35|0.68715
13:47:36|0.68693
13:47:37|0.68701
13:47:39|0.68697
13:47:39|0.68692
13:47:40|0.68674
13:47:41|0.68644
13:47:42|0.68646
13:47:43|0.68686
13:47:44|0.68633
13:47:45|0.687
13:47:46|0.68711
13:47:48|0.6871
13:47:48|0.68715
13:47:49|0.68736
13:47:50|0.68609
13:47:51|0.68719
13:47:52|0.68753
13:47:53|0.68741
13:47:54|0.68775
13:47:55|0.68782
13:47:56|0.68782
13:47:57|0.68771
13:47:58|0.68706
13:47:59|0.68725
13:48:00|0.68729
13:48:01|0.68762
13:48:03|0.68794
13:48:05|0.68811
13:48:06|0.68837
13:48:07|0.68845
13:48:08|0.6896
13:48:10|0.68966
13:48:11|0.68953
13:48:12|0.68903
13:48:12|0.68904
13:48:15|0.68929
13:48:16|0.68876
13:48:18|0.68879
13:48:19|0.68881
13:48:20|0.68879
13:48:21|0.68895
13:48:22|0.68884
13:48:24|0.68933
13:48:24|0.68936
13:48:25|0.6894
13:48:26|0.68959
13:48:28|0.68939
13:48:29|0.68907
13:48:30|0.68925
13:48:30|0.6894
13:48:31|0.68944
13:48:33|0.6893
13:48:34|0.6893
13:48:35|0.68944
13:48:35|0.68926
13:48:36|0.6887
13:48:37|0.68829
13:48:38|0.68836
13:48:39|0.68791
13:48:40|0.68801
13:48:42|0.6878
13:48:42|0.6878
13:48:43|0.68756
13:48:44|0.68745
13:48:46|0.68732
13:48:46|0.68741
13:48:47|0.68756
13:48:49|0.68782
13:48:50|0.68778
13:48:51|0.68766
13:48:52|0.68761
13:48:53|0.68772
13:48:54|0.68793
13:48:55|0.68749
13:48:56|0.68694
13:48:57|0.68767
13:48:58|0.68818
13:48:59|0.688
13:49:00|0.68812
13:49:01|0.68803
13:49:02|0.688
13:49:04|0.6874
13:49:05|0.6878
13:49:07|0.68789
13:49:08|0.68799
13:49:09|0.688
13:49:10|0.68758
13:49:11|0.68745
13:49:12|0.68818
13:49:13|0.68819
13:49:14|0.68824
13:49:15|0.68825
13:49:16|0.68863
13:49:17|0.68835
13:49:18|0.6888
13:49:19|0.68851
13:49:21|0.68883
13:49:22|0.6888
13:49:23|0.68946
13:49:24|0.68901
13:49:25|0.68929
13:49:26|0.68975
13:49:27|0.68958
13:49:27|0.68942
13:49:28|0.68966
13:49:30|0.68954
13:49:31|0.68992
13:49:32|0.69059
13:49:33|0.69022
13:49:34|0.691
13:49:34|0.69068
13:49:36|0.69145
13:49:37|0.69139
13:49:38|0.69121
13:49:39|0.691
13:49:40|0.69131
13:49:41|0.69188
13:49:42|0.69154
13:49:43|0.69182
13:49:43|0.69172
13:49:45|0.69177
13:49:46|0.69196
13:49:46|0.69158
13:49:48|0.69199
13:49:49|0.69174
13:49:50|0.69174
13:49:51|0.69174
13:49:52|0.69146
13:49:53|0.69235
13:49:53|0.69229
13:49:54|0.6923
13:49:56|0.69238
13:49:57|0.69214
13:49:58|0.69141
13:49:58|0.69134
13:49:59|0.69077
13:50:01|0.69131
13:50:01|0.6914
13:50:03|0.69118
13:50:05|0.69119
13:50:06|0.69122
13:50:08|0.69133
13:50:09|0.69148
13:50:11|0.69167
13:50:12|0.69165
13:50:13|0.69169
13:50:14|0.69186
13:50:15|0.69202
13:50:16|0.69246
13:50:17|0.69254
13:50:19|0.69263
13:50:19|0.69296
13:50:21|0.69298
13:50:22|0.69298
13:50:24|0.69298
13:50:24|0.69348
13:50:25|0.69372
13:50:26|0.69306
13:50:27|0.69264
13:50:29|0.69239
13:50:30|0.69277
13:50:32|0.69224
13:50:33|0.69287
13:50:35|0.69326
13:50:35|0.69288
13:50:36|0.69295
13:50:37|0.69275
13:50:38|0.693
13:50:39|0.6931
13:50:40|0.69298
13:50:41|0.69288
13:50:42|0.69288
13:50:44|0.69281
13:50:45|0.6926
13:50:45|0.69295
13:50:46|0.69288
13:50:48|0.69261
13:50:48|0.69221
13:50:49|0.69245
13:50:50|0.69165
13:50:51|0.69174
13:50:53|0.69134
13:50:53|0.69045
13:50:54|0.68997
13:50:56|0.68967
13:50:56|0.68908
13:50:57|0.68861
13:50:58|0.6871
13:51:00|0.6875
13:51:00|0.68769
13:51:01|0.68709
13:51:02|0.68686
13:51:03|0.68686
13:51:04|0.68708
13:51:07|0.68612
13:51:08|0.68678
13:51:10|0.68639
13:51:11|0.68704
13:51:12|0.68707
13:51:13|0.68693
13:51:14|0.6868
13:51:14|0.68659
13:51:16|0.68697
13:51:16|0.68652
13:51:18|0.68665
13:51:18|0.68685
13:51:20|0.68708
13:51:20|0.68656
13:51:21|0.68663
13:51:23|0.68666
13:51:24|0.68672
13:51:25|0.68661
13:51:25|0.68653
13:51:26|0.6868
13:51:28|0.68612
13:51:28|0.68659
13:51:30|0.68655
13:51:31|0.6866
13:51:32|0.68678
13:51:33|0.68627
13:51:33|0.68672
13:51:35|0.68657
13:51:35|0.68676
13:51:37|0.68668
13:51:38|0.68699
13:51:38|0.68683
13:51:39|0.68668
13:51:42|0.68669
13:51:42|0.68676
13:51:43|0.68657
13:51:44|0.68664
13:51:46|0.68656
13:51:46|0.68676
13:51:48|0.68662
13:51:48|0.68665
13:51:50|0.68665
13:51:51|0.68602
13:51:52|0.68641
13:51:52|0.68634
13:51:53|0.68603
13:51:55|0.68611
13:51:55|0.686
13:51:56|0.68674
13:51:58|0.68666
13:51:58|0.68656
13:51:59|0.68669
13:52:01|0.68669
13:52:02|0.68796
13:52:03|0.68781
13:52:04|0.68799
13:52:05|0.68823
13:52:05|0.68865
13:52:08|0.68735
13:52:08|0.68726
13:52:10|0.68657
13:52:12|0.68601
13:52:13|0.68608
13:52:14|0.68614
13:52:15|0.68658
13:52:16|0.68684
13:52:18|0.68604
13:52:19|0.68637
13:52:20|0.68644
13:52:21|0.68667
13:52:21|0.68683
13:52:23|0.68663
13:52:24|0.68637
13:52:25|0.68634
13:52:25|0.68622
13:52:27|0.68633
13:52:28|0.68628
13:52:28|0.68615
13:52:30|0.68622
13:52:31|0.68625
13:52:31|0.68647
13:52:32|0.68625
13:52:34|0.68629
13:52:34|0.68649
13:52:36|0.68624
13:52:37|0.68642
13:52:37|0.68619
13:52:38|0.68623
13:52:40|0.6863
13:52:40|0.68612
13:52:42|0.68613
13:52:43|0.6862
13:52:44|0.68615
13:52:44|0.68609
13:52:45|0.68614
13:52:46|0.68621
13:52:47|0.68619
13:52:49|0.6862
13:52:50|0.6863
13:52:51|0.68632
13:52:51|0.68625
13:52:53|0.68625
13:52:53|0.68625
13:52:55|0.68609
13:52:55|0.68617
13:52:56|0.68608
13:52:57|0.68522
13:52:59|0.68536
13:52:59|0.68565
13:53:01|0.68557
13:53:01|0.6852
13:53:02|0.68523
13:53:03|0.6848
13:53:04|0.68479
13:53:06|0.68467
13:53:07|0.68395
13:53:09|0.68392
13:53:10|0.6831
13:53:11|0.68365
13:53:12|0.683
13:53:13|0.68223
13:53:14|0.68254
13:53:15|0.68258
13:53:16|0.68249
13:53:17|0.68262
13:53:18|0.68265
13:53:19|0.68
13:53:20|0.68173
13:53:21|0.68139
13:53:22|0.68093
13:53:23|0.68131
13:53:24|0.67997
13:53:25|0.68
13:53:26|0.67999
13:53:27|0.68001
13:53:28|0.68036
13:53:29|0.68188
13:53:30|0.68125
13:53:31|0.68174
13:53:32|0.68154
13:53:33|0.68046
13:53:34|0.68117
13:53:35|0.68115
13:53:36|0.68099
13:53:37|0.68128
13:53:39|0.68117
13:53:40|0.68118
13:53:41|0.68142
13:53:42|0.68177
13:53:44|0.68145
13:53:45|0.68071
13:53:45|0.68071
13:53:47|0.68068
13:53:48|0.68035
13:53:48|0.68094
13:53:49|0.68071
13:53:50|0.68056
13:53:51|0.68059
13:53:53|0.68051
13:53:53|0.68051
13:53:54|0.68067
13:53:55|0.68095
13:53:57|0.68056
13:53:57|0.68033
13:53:58|0.68129
13:54:00|0.68074
13:54:01|0.68156
13:54:02|0.68142
13:54:03|0.68196
13:54:03|0.68157
13:54:05|0.68199
13:54:06|0.68197
13:54:07|0.68181
13:54:08|0.68199
13:54:10|0.68224
13:54:11|0.68221
13:54:12|0.68183
13:54:14|0.68232
13:54:15|0.6823
13:54:16|0.68232
13:54:17|0.68256
13:54:18|0.6818
13:54:19|0.68224
13:54:20|0.68222
13:54:22|0.68192
13:54:23|0.6823
13:54:23|0.68257
13:54:26|0.68229
13:54:27|0.68266
13:54:27|0.68374
13:54:29|0.684
13:54:29|0.68345
13:54:31|0.68373
13:54:31|0.68348
13:54:32|0.68374
13:54:33|0.68409
13:54:34|0.68344
13:54:35|0.68355
13:54:36|0.68434
13:54:37|0.68444
13:54:38|0.68409
13:54:40|0.68446
13:54:40|0.6845
13:54:41|0.68459
13:54:42|0.68454
13:54:44|0.6847
13:54:44|0.68475
13:54:45|0.68516
13:54:46|0.68495
13:54:48|0.68529
13:54:49|0.68524
13:54:49|0.68622
13:54:50|0.6861
13:54:51|0.687
13:54:52|0.68722
13:54:54|0.68783
13:54:54|0.68718
13:54:55|0.68705
13:54:57|0.68689
13:54:57|0.6867
13:54:58|0.68673
13:54:59|0.68643
13:55:00|0.68751
13:55:02|0.68724
13:55:02|0.68784
13:55:05|0.68797
13:55:05|0.68793
13:55:06|0.68833
13:55:07|0.68809
13:55:08|0.68814
13:55:10|0.68905
13:55:12|0.68923
13:55:14|0.68995
13:55:15|0.69
13:55:16|0.68993
13:55:18|0.68928
13:55:19|0.68935
13:55:21|0.68894
13:55:22|0.68939
13:55:23|0.68976
13:55:24|0.68951
13:55:25|0.6893
13:55:26|0.68946
13:55:27|0.68903
13:55:28|0.68932
13:55:29|0.68951
13:55:30|0.68846
13:55:31|0.68805
13:55:32|0.68794
13:55:33|0.6871
13:55:34|0.68771
13:55:35|0.68807
13:55:35|0.68725
13:55:36|0.68739
13:55:38|0.68711
13:55:38|0.68648
13:55:40|0.6867
13:55:41|0.68641
13:55:42|0.68574
13:55:43|0.68589
13:55:44|0.6853
13:55:45|0.685
13:55:46|0.68506
13:55:47|0.68501
13:55:48|0.68501
13:55:49|0.6849
13:55:50|0.68516
13:55:51|0.68499
13:55:52|0.68487
13:55:53|0.68496
13:55:54|0.68544
13:55:55|0.68553
13:55:56|0.6858
13:55:57|0.68575
13:55:58|0.68598
13:55:59|0.68647
13:56:00|0.68588
13:56:01|0.68579
13:56:02|0.68626
13:56:03|0.68599
13:56:04|0.68604
13:56:05|0.6859
13:56:06|0.686
13:56:07|0.68675
13:56:08|0.68679
13:56:09|0.68697
13:56:10|0.68735
13:56:12|0.68791
13:56:14|0.68782
13:56:15|0.68797
13:56:16|0.68802
13:56:17|0.68813
13:56:18|0.68775
13:56:20|0.68775
13:56:21|0.687
13:56:22|0.6871
13:56:23|0.68753
13:56:24|0.68772
13:56:25|0.68792
13:56:26|0.68768
13:56:27|0.68748
13:56:28|0.68704
13:56:29|0.68732
13:56:30|0.68734
13:56:31|0.687
13:56:32|0.68729
13:56:33|0.68771
13:56:34|0.68786
13:56:35|0.68787
13:56:36|0.68788
13:56:37|0.68788
13:56:37|0.68781
13:56:39|0.68751
13:56:39|0.68789
13:56:41|0.68787
13:56:42|0.68772
13:56:42|0.6876
13:56:43|0.68741
13:56:44|0.68778
13:56:46|0.68704
13:56:47|0.68737
13:56:48|0.68714
13:56:49|0.68734
13:56:50|0.68731
13:56:51|0.68709
13:56:52|0.68741
13:56:53|0.68738
13:56:54|0.68721
13:56:55|0.68673
13:56:56|0.68736
13:56:57|0.68716
13:56:58|0.6871
13:56:59|0.68701
13:57:00|0.68703
13:57:01|0.6864
13:57:02|0.68561
13:57:03|0.68647
13:57:04|0.68578
13:57:05|0.68608
13:57:06|0.686
13:57:07|0.68509
13:57:08|0.68554
13:57:09|0.68523
13:57:10|0.68537
13:57:11|0.68516
13:57:13|0.68524
13:57:15|0.68518
13:57:15|0.68594
13:57:16|0.6856
13:57:18|0.68562
13:57:20|0.68573
13:57:20|0.68584
13:57:21|0.68578
13:57:22|0.68573
13:57:23|0.68578
13:57:24|0.68575
13:57:26|0.68535
13:57:26|0.68554
13:57:27|0.68664
13:57:28|0.68654
13:57:29|0.68616
13:57:30|0.68625
13:57:32|0.68625
13:57:32|0.68603
13:57:33|0.68617
13:57:34|0.68663
13:57:35|0.68663
13:57:36|0.68663
13:57:37|0.68652
13:57:39|0.68652
13:57:40|0.68652
13:57:40|0.68644
13:57:41|0.68524
13:57:42|0.68523
13:57:43|0.68563
13:57:44|0.68558
13:57:45|0.68588
13:57:46|0.68596
13:57:47|0.68539
13:57:48|0.68537
13:57:49|0.68584
13:57:50|0.68595
13:57:51|0.68593
13:57:53|0.68566
13:57:55|0.68655
13:57:55|0.686
13:57:56|0.68603
13:57:57|0.68605
13:57:58|0.68606
13:57:59|0.68613
13:58:00|0.68617
13:58:02|0.68635
13:58:03|0.6861
13:58:04|0.6861
13:58:05|0.68585
13:58:06|0.68599
13:58:07|0.68623
13:58:08|0.68634
13:58:09|0.68676
13:58:11|0.68681
13:58:12|0.68696
13:58:14|0.68704
13:58:14|0.68706
13:58:15|0.687
13:58:16|0.68678
13:58:17|0.68702
13:58:19|0.68745
13:58:20|0.68709
13:58:21|0.68725
13:58:22|0.68746
13:58:23|0.68734
13:58:24|0.68719
13:58:25|0.6874
13:58:26|0.68737
13:58:27|0.68737
13:58:28|0.6875
13:58:29|0.6875
13:58:30|0.68735
13:58:31|0.68744
13:58:33|0.68738
13:58:34|0.6872
13:58:35|0.6869
13:58:36|0.68705
13:58:38|0.6876
13:58:39|0.68774
13:58:39|0.68759
13:58:40|0.68744
13:58:41|0.68824
13:58:42|0.6885
13:58:44|0.6885
13:58:44|0.68783
13:58:46|0.689
13:58:47|0.68894
13:58:48|0.68899
13:58:49|0.689
13:58:49|0.689
13:58:50|0.68942
13:58:51|0.68982
13:58:52|0.68983
13:58:53|0.68976
13:58:55|0.68966
13:58:55|0.68986
13:58:57|0.68983
13:58:58|0.68976
13:58:58|0.69059
13:58:59|0.6905
13:59:00|0.68986
13:59:02|0.68978
13:59:02|0.69
13:59:04|0.68942
13:59:05|0.68897
13:59:05|0.68956
13:59:07|0.68813
13:59:07|0.68829
13:59:08|0.68859
13:59:09|0.68887
13:59:10|0.68886
13:59:11|0.68817
13:59:12|0.68785
13:59:15|0.68734
13:59:16|0.68714
13:59:18|0.68796
13:59:19|0.68754
13:59:20|0.68734
13:59:21|0.68777
13:59:22|0.68815
13:59:24|0.68796
13:59:26|0.68821
13:59:26|0.68827
13:59:28|0.68822
13:59:29|0.68813
13:59:30|0.68767
13:59:31|0.68776
13:59:32|0.68713
13:59:33|0.68661
13:59:34|0.68687
13:59:35|0.6868
13:59:36|0.6868
13:59:37|0.6865
13:59:38|0.68672
13:59:39|0.68603
13:59:40|0.68556
13:59:41|0.68602
13:59:42|0.6863
13:59:43|0.68604
13:59:44|0.68637
13:59:46|0.68653
13:59:48|0.68634
13:59:48|0.68649
13:59:49|0.6862
13:59:50|0.68649
13:59:52|0.68617
13:59:52|0.6861
13:59:54|0.68608
13:59:54|0.686
13:59:55|0.68574
13:59:56|0.68572
13:59:57|0.68626
13:59:58|0.687
13:59:59|0.68639
14:00:02|0.68589
14:00:02|0.68588
14:00:03|0.6863
14:00:04|0.68679
14:00:05|0.68678
14:00:06|0.68626
14:00:07|0.68699
14:00:09|0.68813
14:00:10|0.68757
14:00:11|0.68723
14:00:12|0.688
14:00:13|0.68793
14:00:14|0.68744
14:00:16|0.68797
14:00:16|0.68754
14:00:19|0.6872
14:00:20|0.68732
14:00:21|0.68689
14:00:22|0.68674
14:00:22|0.68741
14:00:25|0.68738
14:00:25|0.68729
14:00:26|0.68766
14:00:28|0.6871
14:00:28|0.68729
14:00:29|0.68716
14:00:30|0.68724
14:00:32|0.68736
14:00:32|0.68698
14:00:33|0.68737
14:00:34|0.687
14:00:35|0.68647
14:00:36|0.68675
14:00:37|0.68723
14:00:38|0.68732
14:00:39|0.68754
14:00:40|0.68724
14:00:41|0.68732
14:00:42|0.68713
14:00:43|0.68697
14:00:44|0.68672
14:00:45|0.68556
14:00:46|0.68532
14:00:47|0.6851
14:00:48|0.68422
14:00:49|0.68405
14:00:50|0.68315
14:00:51|0.68399
14:00:52|0.68405
14:00:53|0.68306
14:00:54|0.68333
14:00:55|0.6839
14:00:56|0.68429
14:00:57|0.68374
14:00:58|0.68438
14:00:59|0.68535
14:01:00|0.68525
14:01:01|0.68519
14:01:02|0.68506
14:01:04|0.68481
14:01:05|0.68486
14:01:06|0.68495
14:01:07|0.68468
14:01:08|0.68482
14:01:09|0.68449
14:01:10|0.68483
14:01:11|0.68468
14:01:12|0.6841
14:01:13|0.6848
14:01:14|0.68508
14:01:15|0.68646
14:01:17|0.68645
14:01:19|0.68714
14:01:20|0.6874
14:01:21|0.68816
14:01:23|0.68803
14:01:25|0.68947
14:01:26|0.6889
14:01:27|0.68885
14:01:28|0.68922
14:01:28|0.68943
14:01:30|0.68935
14:01:31|0.68909
14:01:32|0.68937
14:01:33|0.68999
14:01:34|0.69099
14:01:34|0.69022
14:01:35|0.69045
14:01:37|0.69065
14:01:38|0.6907
14:01:39|0.69103
14:01:40|0.69123
14:01:41|0.69129
14:01:42|0.69157
14:01:42|0.69118
14:01:44|0.69148
14:01:45|0.69157
14:01:46|0.69129
14:01:46|0.69207
14:01:48|0.692
14:01:48|0.6922
14:01:49|0.69229
14:01:51|0.69305
14:01:52|0.69305
14:01:52|0.69294
14:01:54|0.69305
14:01:55|0.69364
14:01:55|0.6939
14:01:56|0.69395
14:01:58|0.69389
14:01:58|0.69405
14:02:00|0.6939
14:02:00|0.69409
14:02:02|0.69449
14:02:03|0.69454
14:02:03|0.69469
14:02:05|0.69537
14:02:06|0.69705
14:02:07|0.69643
14:02:08|0.69697
14:02:09|0.69695
14:02:10|0.69736
14:02:10|0.69683
14:02:12|0.69657
14:02:13|0.69625
14:02:14|0.69627
14:02:15|0.69666
14:02:16|0.69607
14:02:17|0.69577
14:02:19|0.69512
14:02:20|0.69424
14:02:21|0.69442
14:02:22|0.69388
14:02:24|0.69418
14:02:24|0.69444
14:02:26|0.69421
14:02:26|0.69425
14:02:28|0.69437
14:02:28|0.6944
14:02:29|0.69464
14:02:31|0.69482
14:02:32|0.6944
14:02:32|0.69544
14:02:33|0.69537
14:02:34|0.69537
14:02:36|0.69536
14:02:36|0.6959
14:02:37|0.69595
14:02:38|0.69502
14:02:39|0.6946
14:02:40|0.69468
14:02:42|0.69467
14:02:42|0.69466
14:02:43|0.69542
14:02:44|0.6954
14:02:45|0.69534
14:02:46|0.69525
14:02:47|0.69525
14:02:48|0.69493
14:02:50|0.69444
14:02:51|0.69461
14:02:52|0.69462
14:02:53|0.69438
14:02:54|0.69484
14:02:55|0.6945
14:02:56|0.69458
14:02:57|0.69459
14:02:58|0.69482
14:02:59|0.69496
14:03:00|0.69492
14:03:01|0.69498
14:03:02|0.695
14:03:03|0.695
14:03:04|0.69498
14:03:05|0.69499
14:03:06|0.69476
14:03:07|0.69488
14:03:08|0.695
14:03:09|0.69488
14:03:10|0.694
14:03:11|0.69382
14:03:12|0.69298
14:03:13|0.69277
14:03:14|0.69202
14:03:15|0.69189
14:03:16|0.69205
14:03:17|0.69218
14:03:19|0.69229
14:03:21|0.69219
14:03:23|0.69263
14:03:23|0.693
14:03:24|0.69307
14:03:26|0.69338
14:03:26|0.69389
14:03:28|0.69372
14:03:29|0.6933
14:03:30|0.693
14:03:31|0.69277
14:03:32|0.69314
14:03:33|0.69301
14:03:34|0.69283
14:03:35|0.69306
14:03:36|0.69311
14:03:37|0.69313
14:03:38|0.69283
14:03:39|0.69314
14:03:40|0.69311
14:03:42|0.69258
14:03:43|0.69223
14:03:44|0.6929
14:03:45|0.69239
14:03:46|0.69243
14:03:47|0.69242
14:03:47|0.69231
14:03:49|0.69217
14:03:50|0.69228
14:03:51|0.69226
14:03:51|0.69242
14:03:53|0.69291
14:03:54|0.69376
14:03:55|0.69312
14:03:56|0.69373
14:03:57|0.69392
14:03:58|0.69367
14:04:00|0.69368
14:04:01|0.6936
14:04:02|0.69321
14:04:03|0.6934
14:04:03|0.69342
14:04:05|0.6936
14:04:05|0.69344
14:04:06|0.69302
14:04:09|0.69355
14:04:09|0.693
14:04:10|0.693
14:04:11|0.69343
14:04:12|0.69326
14:04:13|0.69332
14:04:14|0.69332
14:04:15|0.69332
14:04:16|0.69326
14:04:17|0.6933
14:04:19|0.69306
14:04:20|0.69304
14:04:21|0.69305
14:04:22|0.69292
14:04:24|0.69263
14:04:25|0.69269
14:04:27|0.69246
14:04:27|0.69221
14:04:28|0.69195
14:04:30|0.69089
14:04:30|0.69094
14:04:31|0.69073
14:04:33|0.69085
14:04:33|0.69046
14:04:35|0.69046
14:04:35|0.69153
14:04:37|0.6911
14:04:38|0.69089
14:04:40|0.69112
14:04:40|0.69116
14:04:41|0.69037
14:04:44|0.6909
14:04:44|0.69079
14:04:46|0.69083
14:04:47|0.69134
14:04:48|0.69185
14:04:49|0.6916
14:04:49|0.69144
14:04:51|0.69148
14:04:52|0.69132
14:04:53|0.69095
14:04:53|0.6909
14:04:55|0.69085
14:04:56|0.69077
14:04:56|0.69059
14:04:58|0.69031
14:04:59|0.69002
14:05:00|0.69007
14:05:01|0.69
14:05:02|0.6902
14:05:03|0.68985
14:05:04|0.689
14:05:05|0.68841
14:05:06|0.68812
14:05:07|0.68819
14:05:07|0.68794
14:05:09|0.68813
14:05:09|0.68824
14:05:10|0.68792
14:05:12|0.688
14:05:14|0.68792
14:05:15|0.6878
14:05:15|0.68751
14:05:16|0.68772
14:05:17|0.68779
14:05:19|0.6871
14:05:20|0.68739
14:05:22|0.68818
14:05:24|0.6878
14:05:25|0.68779
14:05:27|0.68774
14:05:27|0.68702
14:05:28|0.68835
14:05:30|0.68963
14:05:31|0.68999
14:05:32|0.68993
14:05:33|0.68979
14:05:34|0.69049
14:05:35|0.6907
14:05:37|0.69131
14:05:38|0.6919
14:05:40|0.69199
14:05:40|0.69026
14:05:42|0.69064
14:05:42|0.6905
14:05:44|0.69078
14:05:45|0.69078
14:05:45|0.69077
14:05:47|0.6905
14:05:47|0.69038
14:05:48|0.69026
14:05:49|0.6888
14:05:50|0.68888
14:05:52|0.68806
14:05:52|0.68851
14:05:53|0.68847
14:05:54|0.68845
14:05:55|0.68834
14:05:56|0.68832
14:05:57|0.68806
14:05:59|0.68818
14:06:00|0.68805
14:06:01|0.68807
14:06:02|0.68807
14:06:03|0.68945
14:06:04|0.6896
14:06:05|0.689
14:06:05|0.68912
14:06:06|0.68906
14:06:07|0.68863
14:06:09|0.68872
14:06:09|0.68851
14:06:10|0.688
14:06:11|0.68804
14:06:13|0.68771
14:06:13|0.68828
14:06:14|0.68843
14:06:15|0.68759
14:06:17|0.68685
14:06:17|0.68668
14:06:18|0.68678
14:06:19|0.68592
14:06:22|0.68579
14:06:23|0.68598
14:06:24|0.68623
14:06:26|0.68635
14:06:27|0.68655
14:06:29|0.68591
14:06:30|0.68624
14:06:32|0.68577
14:06:33|0.68541
14:06:33|0.685
14:06:34|0.68536
14:06:35|0.68569
14:06:36|0.68599
14:06:37|0.68577
14:06:38|0.68578
14:06:39|0.68552
14:06:41|0.68565
14:06:41|0.68567
14:06:42|0.68538
14:06:43|0.68486
14:06:44|0.68502
14:06:45|0.68544
14:06:46|0.685
14:06:47|0.68553
14:06:48|0.68518
14:06:50|0.68507
14:06:51|0.68508
14:06:52|0.68481
14:06:52|0.68597
14:06:53|0.68553
14:06:55|0.6859
14:06:56|0.68596
14:06:56|0.68557
14:06:57|0.68536
14:06:59|0.68553
14:07:00|0.68551
14:07:00|0.68578
14:07:01|0.68517
14:07:03|0.68538
14:07:03|0.68574
14:07:04|0.68537
14:07:05|0.6852
14:07:06|0.68554
14:07:07|0.68543
14:07:08|0.68556
14:07:09|0.68576
14:07:10|0.68551
14:07:12|0.68542
14:07:12|0.68518
14:07:14|0.68452
14:07:15|0.68504
14:07:16|0.68469
14:07:17|0.6845
14:07:18|0.68419
14:07:19|0.684
14:07:20|0.68315
14:07:22|0.68356
14:07:24|0.68175
14:07:25|0.68187
14:07:26|0.68242
14:07:28|0.68217
14:07:29|0.68171
14:07:30|0.68137
14:07:31|0.68149
14:07:32|0.68137
14:07:33|0.68126
14:07:34|0.68052
14:07:35|0.68044
14:07:36|0.67985
14:07:37|0.6782
14:07:38|0.67853
14:07:39|0.67801
14:07:40|0.6778
14:07:41|0.67789
14:07:42|0.67834
14:07:43|0.67776
14:07:44|0.678
14:07:45|0.67726
14:07:47|0.67692
14:07:48|0.67756
14:07:49|0.67693
14:07:50|0.67642
14:07:51|0.67628
14:07:52|0.67625
14:07:53|0.67698
14:07:54|0.67664
14:07:55|0.67555
14:07:56|0.6755
14:07:57|0.67522
14:07:58|0.67534
14:07:59|0.67611
14:08:00|0.67562
14:08:01|0.67546
14:08:02|0.67499
14:08:03|0.6747
14:08:04|0.67255
14:08:05|0.67236
14:08:06|0.6739
14:08:07|0.67423
14:08:08|0.67406
14:08:09|0.6737
14:08:10|0.67396
14:08:11|0.67388
14:08:12|0.67448
14:08:13|0.67539
14:08:14|0.67715
14:08:15|0.67666
14:08:16|0.67681
14:08:17|0.67673
14:08:18|0.67675
14:08:19|0.67676
14:08:21|0.67598
14:08:22|0.67609
14:08:24|0.67651
14:08:25|0.67703
14:08:26|0.67653
14:08:28|0.67652
14:08:29|0.67675
14:08:29|0.67642
14:08:31|0.67697
14:08:32|0.67712
14:08:33|0.67675
14:08:34|0.67752
14:08:35|0.67754
14:08:36|0.67717
14:08:37|0.6773
14:08:38|0.67794
14:08:39|0.67776
14:08:41|0.67738
14:08:41|0.67721
14:08:42|0.67788
14:08:43|0.67778
14:08:44|0.67746
14:08:45|0.67741
14:08:46|0.6779
14:08:47|0.67797
14:08:48|0.67804
14:08:49|0.67793
14:08:50|0.67838
14:08:51|0.67839
14:08:52|0.67813
14:08:53|0.6784
14:08:54|0.67803
14:08:55|0.678
14:08:56|0.67797
14:08:57|0.67771
14:08:58|0.67758
14:08:59|0.6773
14:09:00|0.67759
14:09:01|0.67739
14:09:02|0.67659
14:09:04|0.67617
14:09:04|0.67651
14:09:05|0.67653
14:09:06|0.67666
14:09:07|0.67655
14:09:08|0.67684
14:09:09|0.677
14:09:10|0.67685
14:09:11|0.67684
14:09:12|0.67684
14:09:13|0.67644
14:09:14|0.67634
14:09:15|0.67683
14:09:16|0.677
14:09:18|0.67704
14:09:18|0.67725
14:09:19|0.67728
14:09:20|0.67675
14:09:21|0.67726
14:09:22|0.67687
14:09:24|0.67783
14:09:26|0.67703
14:09:28|0.67728
14:09:30|0.67835
14:09:30|0.6784
14:09:31|0.67812
14:09:33|0.67872
14:09:34|0.67967
14:09:35|0.67929
14:09:36|0.67968
14:09:37|0.67941
14:09:38|0.67911
14:09:39|0.67929
14:09:40|0.67929
14:09:41|0.67819
14:09:42|0.67878
14:09:43|0.67812
14:09:44|0.67864
14:09:45|0.67863
14:09:46|0.67843
14:09:47|0.67753
14:09:48|0.67802
14:09:49|0.67753
14:09:50|0.6765
14:09:51|0.67566
14:09:52|0.67575
14:09:53|0.67543
14:09:54|0.67562
14:09:56|0.67545
14:09:57|0.67544
14:09:59|0.67545
14:09:59|0.67539
14:10:01|0.675
14:10:03|0.67497
14:10:03|0.67478
14:10:04|0.675
14:10:05|0.67457
14:10:06|0.67401
14:10:07|0.67375
14:10:08|0.67309
14:10:09|0.6729
14:10:10|0.67316
14:10:11|0.67242
14:10:12|0.67276
14:10:14|0.67281
14:10:14|0.67246
14:10:15|0.67209
14:10:16|0.67135
14:10:17|0.67205
14:10:19|0.67204
14:10:19|0.67074
14:10:20|0.67185
14:10:21|0.67064
14:10:22|0.66996
14:10:23|0.6686
14:10:25|0.66833
14:10:27|0.66834
14:10:29|0.669
14:10:30|0.66902
14:10:31|0.66852
14:10:32|0.66868
14:10:33|0.66862
14:10:34|0.6693
14:10:34|0.66842
14:10:35|0.6695
14:10:37|0.66919
14:10:38|0.6693
14:10:39|0.66963
14:10:40|0.67078
14:10:40|0.67117
14:10:41|0.67093
14:10:43|0.67137
14:10:44|0.67098
14:10:44|0.67117
14:10:46|0.67148
14:10:47|0.67115
14:10:48|0.67201
14:10:49|0.67194
14:10:50|0.67291
14:10:50|0.67263
14:10:52|0.67277
14:10:52|0.67225
14:10:59|0.67189
14:10:59|0.67119
14:11:00|0.67149
14:11:01|0.67171
14:11:02|0.67186
14:11:04|0.67111
14:11:04|0.67065
14:11:05|0.67068
14:11:06|0.67064
14:11:07|0.67068
14:11:08|0.67004
14:11:09|0.66984
14:11:10|0.66927
14:11:12|0.66978
14:11:12|0.66985
14:11:13|0.66913
14:11:14|0.66935
14:11:15|0.66924
14:11:16|0.66917
14:11:17|0.66944
14:11:19|0.66848
14:11:20|0.66909
14:11:21|0.66815
14:11:22|0.66841
14:11:23|0.66897
14:11:24|0.66943
14:11:25|0.66983
14:11:27|0.66876
14:11:28|0.66891
14:11:30|0.66982
14:11:31|0.6696
14:11:32|0.66991
14:11:33|0.67
14:11:35|0.66967
14:11:36|0.66997
14:11:36|0.66947
14:11:37|0.66888
14:11:39|0.66966
14:11:39|0.66859
14:11:40|0.66936
14:11:41|0.66937
14:11:42|0.66944
14:11:43|0.6691
14:11:44|0.66891
14:11:45|0.66949
14:11:46|0.66923
14:11:47|0.66919
14:11:48|0.66917
14:11:50|0.66894
14:11:50|0.66939
14:11:51|0.66932
14:11:52|0.66968
14:11:53|0.66996
14:11:54|0.66971
14:11:55|0.66962
14:11:56|0.67
14:11:57|0.66961
14:11:59|0.66934
14:11:59|0.6694
14:12:00|0.66977
14:12:02|0.67035
14:12:02|0.67063
14:12:03|0.671
14:12:04|0.67115
14:12:05|0.67055
14:12:06|0.67028
14:12:07|0.66961
14:12:08|0.66988
14:12:09|0.66965
14:12:10|0.66948
14:12:11|0.66906
14:12:12|0.66875
14:12:13|0.66883
14:12:14|0.66887
14:12:15|0.6692
14:12:16|0.66906
14:12:17|0.66917
14:12:18|0.66959
14:12:19|0.66888
14:12:20|0.66901
14:12:21|0.66854
14:12:22|0.66872
14:12:23|0.66919
14:12:24|0.6693
14:12:25|0.66935
14:12:27|0.66956
14:12:27|0.66978
14:12:29|0.67053
14:12:30|0.67037
14:12:31|0.6703
14:12:32|0.67059
14:12:33|0.67001
14:12:34|0.67
14:12:35|0.66997
14:12:36|0.67026
14:12:37|0.67015
14:12:38|0.67021
14:12:39|0.67
14:12:39|0.67
14:12:42|0.67024
14:12:43|0.66999
14:12:44|0.66854
14:12:45|0.66764
14:12:45|0.66796
14:12:47|0.66796
14:12:48|0.66863
14:12:49|0.66792
14:12:50|0.66855
14:12:50|0.66782
14:12:51|0.66814
14:12:52|0.66767
14:12:54|0.66819
14:12:54|0.66797
14:12:55|0.66799
14:12:57|0.66756
14:12:58|0.66721
14:12:58|0.66687
14:13:00|0.66649
14:13:01|0.66671
14:13:01|0.6667
14:13:02|0.66681
14:13:04|0.66672
14:13:05|0.66853
14:13:05|0.66662
14:13:06|0.66632
14:13:07|0.66669
14:13:08|0.6664
14:13:09|0.66579
14:13:11|0.66602
14:13:12|0.66565
14:13:13|0.666
14:13:14|0.66534
14:13:15|0.66481
14:13:16|0.66496
14:13:17|0.66465
14:13:18|0.66434
14:13:19|0.66402
14:13:20|0.66386
14:13:21|0.66271
14:13:22|0.66285
14:13:23|0.6621
14:13:24|0.66244
14:13:25|0.66262
14:13:26|0.66307
14:13:27|0.66322
14:13:29|0.66301
14:13:31|0.66424
14:13:33|0.66486
14:13:33|0.66343
14:13:34|0.66356
14:13:36|0.66428
14:13:38|0.66403
14:13:39|0.66252
14:13:40|0.66289
14:13:41|0.66285
14:13:42|0.66284
14:13:43|0.66175
14:13:44|0.66239
14:13:45|0.66116
14:13:46|0.66143
14:13:47|0.66224
14:13:48|0.6617
14:13:49|0.66164
14:13:50|0.66166
14:13:51|0.66222
14:13:52|0.66214
14:13:53|0.66195
14:13:54|0.66136
14:13:55|0.66091
14:13:56|0.66112
14:13:57|0.66103
14:13:58|0.66091
14:13:59|0.66072
14:14:00|0.66004
14:14:01|0.6602
14:14:02|0.65954
14:14:03|0.65985
14:14:05|0.65971
14:14:05|0.66015
14:14:06|0.65988
14:14:08|0.66029
14:14:09|0.66048
14:14:09|0.66132
14:14:11|0.662
14:14:12|0.66141
14:14:12|0.66172
14:14:15|0.6618
14:14:16|0.66164
14:14:17|0.66153
14:14:17|0.66102
14:14:18|0.662
14:14:19|0.66261
14:14:20|0.66165
14:14:22|0.66144
14:14:22|0.66135
14:14:24|0.66165
14:14:25|0.66165
14:14:26|0.66253
14:14:26|0.66318
14:14:27|0.6644
14:14:29|0.66358
14:14:31|0.66403
14:14:31|0.66405
14:14:33|0.66356
14:14:34|0.66137
14:14:36|0.66192
14:14:37|0.66109
14:14:38|0.6615
14:14:39|0.66127
14:14:40|0.66154
14:14:41|0.6613
14:14:41|0.66034
14:14:42|0.66068
14:14:44|0.661
14:14:45|0.66119
14:14:45|0.66152
14:14:47|0.66154
14:14:47|0.66115
14:14:49|0.66092
14:14:50|0.66043
14:14:51|0.66085
14:14:52|0.66026
14:14:53|0.66082
14:14:54|0.65964
14:14:54|0.65965
14:14:56|0.65915
14:14:57|0.65802
14:14:57|0.65839
14:14:59|0.65804
14:14:59|0.6579
14:15:01|0.65794
14:15:01|0.65774
14:15:02|0.65815
14:15:04|0.65824
14:15:05|0.65895
14:15:06|0.66046
14:15:07|0.65996
14:15:08|0.66047
14:15:09|0.6602
14:15:10|0.65904
14:15:11|0.65933
14:15:12|0.66
14:15:12|0.65996
14:15:14|0.66063
14:15:15|0.66017
14:15:16|0.66008
14:15:17|0.66019
14:15:18|0.65946
14:15:19|0.65943
14:15:21|0.66012
14:15:21|0.6593
14:15:22|0.66
14:15:23|0.66
14:15:24|0.65981
14:15:25|0.66023
14:15:26|0.65988
14:15:27|0.66028
14:15:28|0.66061
14:15:31|0.66074
14:15:32|0.6604
14:15:34|0.66062
14:15:36|0.66119
14:15:37|0.66091
14:15:37|0.66074
14:15:39|0.66089
14:15:40|0.65948
14:15:41|0.65898
14:15:42|0.65765
14:15:43|0.6576
14:15:45|0.65571
14:15:47|0.65604
14:15:47|0.65508
14:15:49|0.655
14:15:50|0.65505
14:15:50|0.65427
14:15:51|0.65499
14:15:53|0.65443
14:15:55|0.65575
14:15:56|0.6567
14:15:57|0.65612
14:15:58|0.65902
14:15:59|0.66
14:15:59|0.66016
14:16:01|0.66015
14:16:02|0.65982
14:16:03|0.66032
14:16:04|0.65974
14:16:05|0.65928
14:16:06|0.65932
14:16:06|0.66
14:16:08|0.66028
14:16:08|0.66021
14:16:11|0.66031
14:16:11|0.66045
14:16:12|0.65953
14:16:13|0.66
14:16:14|0.65998
14:16:16|0.66
14:16:17|0.66001
14:16:17|0.65975
14:16:18|0.65988
14:16:19|0.65967
14:16:20|0.65938
14:16:21|0.65994
14:16:22|0.66006
14:16:24|0.66084
14:16:24|0.66082
14:16:26|0.66093
14:16:26|0.66096
14:16:27|0.6606
14:16:29|0.6619
14:16:29|0.66166
14:16:32|0.66187
14:16:32|0.6627
14:16:34|0.66289
14:16:35|0.66279
14:16:36|0.66257
14:16:37|0.663
14:16:38|0.66278
14:16:40|0.6629
14:16:41|0.66353
14:16:42|0.66357
14:16:43|0.66381
14:16:45|0.66358
14:16:45|0.66371
14:16:46|0.6639
14:16:48|0.66439
14:16:48|0.66316
14:16:49|0.66339
14:16:50|0.66365
14:16:52|0.66429
14:16:53|0.6641
14:16:54|0.6643
14:16:54|0.66399
14:16:55|0.6643
14:16:57|0.6642
14:16:58|0.66436
14:16:58|0.66436
14:16:59|0.66428
14:17:00|0.66432
14:17:01|0.66446
14:17:03|0.66452
14:17:03|0.66436
14:17:04|0.66421
14:17:05|0.66479
14:17:07|0.66502
14:17:07|0.66502
14:17:08|0.66533
14:17:09|0.66518
14:17:10|0.6652
14:17:11|0.66533
14:17:12|0.66556
14:17:14|0.66558
14:17:14|0.66573
14:17:16|0.66637
14:17:16|0.667
14:17:18|0.66665
14:17:18|0.66785
14:17:20|0.66774
14:17:20|0.66773
14:17:21|0.66781
14:17:22|0.66773
14:17:23|0.66815
14:17:24|0.668
14:17:26|0.6685
14:17:26|0.66809
14:17:27|0.668
14:17:29|0.66772
14:17:29|0.66718
14:17:30|0.6666
14:17:32|0.66694
14:17:34|0.66629
14:17:35|0.66636
14:17:36|0.66636
14:17:37|0.66606
14:17:38|0.6659
14:17:39|0.66564
14:17:41|0.66521
14:17:42|0.66511
14:17:44|0.66548
14:17:45|0.66528
14:17:45|0.66536
14:17:48|0.66524
14:17:48|0.66524
14:17:49|0.6651
14:17:50|0.66538
14:17:51|0.6659
14:17:52|0.66565
14:17:53|0.66656
14:17:54|0.66587
14:17:55|0.66637
14:17:56|0.66622
14:17:57|0.66635
14:17:59|0.66723
14:17:59|0.66779
14:18:00|0.66799
14:18:02|0.66771
14:18:03|0.66782
14:18:04|0.66832
14:18:05|0.66781
14:18:06|0.66768
14:18:08|0.66762
14:18:08|0.66779
14:18:09|0.66871
14:18:10|0.66819
14:18:11|0.6687
14:18:13|0.66838
14:18:13|0.66821
14:18:14|0.66849
14:18:16|0.668
14:18:16|0.66845
14:18:17|0.66848
14:18:18|0.66871
14:18:19|0.6666
14:18:20|0.66721
14:18:21|0.6672
14:18:22|0.66753
14:18:23|0.66724
14:18:24|0.66707
14:18:25|0.66707
14:18:26|0.66699
14:18:28|0.6673
14:18:28|0.66687
14:18:30|0.66699
14:18:30|0.66688
14:18:31|0.66763
14:18:33|0.66789
14:18:35|0.66749
14:18:37|0.66775
14:18:39|0.66797
14:18:40|0.66783
14:18:40|0.66756
14:18:42|0.66756
14:18:42|0.66702
14:18:43|0.6677
14:18:44|0.66777
14:18:45|0.66755
14:18:47|0.66739
14:18:47|0.66701
14:18:49|0.66734
14:18:50|0.6676
14:18:52|0.66794
14:18:53|0.66761
14:18:54|0.66779
14:18:55|0.66764
14:18:57|0.66789
14:18:57|0.66785
14:18:58|0.66831
14:18:59|0.66844
14:19:00|0.66806
14:19:02|0.66782
14:19:02|0.66824
14:19:03|0.66811
14:19:05|0.66814
14:19:06|0.66789
14:19:06|0.66814
14:19:09|0.66824
14:19:09|0.66801
14:19:10|0.66821
14:19:11|0.66865
14:19:12|0.66878
14:19:13|0.6699
14:19:14|0.66997
14:19:15|0.67015
14:19:16|0.67038
14:19:17|0.66938
14:19:18|0.66963
14:19:19|0.67038
14:19:20|0.67069
14:19:21|0.67065
14:19:22|0.67089
14:19:23|0.67111
14:19:24|0.67145
14:19:25|0.67147
14:19:26|0.67212
14:19:27|0.67087
14:19:28|0.67081
14:19:29|0.6714
14:19:30|0.67124
14:19:32|0.67112
14:19:33|0.6705
14:19:34|0.67135
14:19:36|0.671
14:19:38|0.67034
14:19:39|0.67154
14:19:40|0.6717
14:19:41|0.67148
14:19:43|0.67184
14:19:44|0.67136
14:19:45|0.67157
14:19:46|0.67146
14:19:47|0.67116
14:19:48|0.671
14:19:49|0.6713
14:19:50|0.67118
14:19:51|0.6704
14:19:52|0.67044
14:19:53|0.67017
14:19:54|0.6704
14:19:54|0.67001
14:19:56|0.66944
14:19:57|0.66832
14:19:59|0.66742
14:19:59|0.66859
14:20:00|0.66853
14:20:01|0.66876
14:20:02|0.66857
14:20:03|0.66782
14:20:04|0.66838
14:20:05|0.66832
14:20:06|0.66748
14:20:07|0.66794
14:20:08|0.66716
14:20:09|0.66711
14:20:10|0.66707
14:20:11|0.66689
14:20:12|0.66663
14:20:13|0.6666
14:20:14|0.66606
14:20:15|0.6652
14:20:16|0.6654
14:20:17|0.66606
14:20:18|0.66649
14:20:19|0.66746
14:20:21|0.66807
14:20:21|0.66839
14:20:22|0.66834
14:20:23|0.6685
14:20:24|0.66831
14:20:25|0.66713
14:20:26|0.66818
14:20:27|0.66789
14:20:28|0.66782
14:20:29|0.66751
14:20:30|0.66898
14:20:31|0.66828
14:20:33|0.66875
14:20:33|0.66875
14:20:35|0.66939
14:20:37|0.67064
14:20:38|0.67054
14:20:39|0.67055
14:20:40|0.67122
14:20:42|0.67128
14:20:42|0.6713
14:20:44|0.67224
14:20:45|0.67184
14:20:45|0.67072
14:20:46|0.6712
14:20:47|0.67036
14:20:49|0.67136
14:20:49|0.67157
14:20:51|0.67079
14:20:51|0.67079
14:20:52|0.67079
14:20:55|0.67082
14:20:55|0.66989
14:20:56|0.67029
14:20:58|0.67
14:20:58|0.67022
14:20:59|0.67
14:21:00|0.66964
14:21:01|0.67
14:21:02|0.66989
14:21:03|0.6699
14:21:05|0.67068
14:21:05|0.67067
14:21:06|0.67037
14:21:08|0.67018
14:21:08|0.67061
14:21:09|0.67003
14:21:10|0.66962
14:21:11|0.67
14:21:12|0.67008
14:21:13|0.67003
14:21:14|0.66997
14:21:15|0.67003
14:21:16|0.66997
14:21:18|0.67017
14:21:18|0.67007
14:21:19|0.67007
14:21:20|0.67
14:21:21|0.67079
14:21:22|0.67039
14:21:24|0.6703
14:21:24|0.67027
14:21:25|0.67056
14:21:26|0.67035
14:21:27|0.67059
14:21:28|0.67046
14:21:30|0.67048
14:21:31|0.67027
14:21:31|0.67031
14:21:32|0.67097
14:21:33|0.67052
14:21:34|0.67256
14:21:36|0.67244
14:21:38|0.67263
14:21:40|0.67321
14:21:42|0.67279
14:21:43|0.67338
14:21:44|0.67329
14:21:45|0.67346
14:21:46|0.67348
14:21:47|0.67348
14:21:49|0.67348
14:21:50|0.67346
14:21:50|0.67348
14:21:52|0.67364
14:21:52|0.67358
14:21:53|0.67427
14:21:54|0.67368
14:21:55|0.67433
14:21:56|0.67391
14:21:57|0.6747
14:21:58|0.67397
14:22:00|0.67427
14:22:01|0.67443
14:22:02|0.6744
14:22:03|0.67462
14:22:04|0.67424
14:22:05|0.67423
14:22:06|0.67454
14:22:07|0.67424
14:22:09|0.67456
14:22:10|0.67434
14:22:11|0.67432
14:22:12|0.67456
14:22:13|0.67457
14:22:14|0.67529
14:22:14|0.67547
14:22:15|0.67556
14:22:17|0.67551
14:22:18|0.67556
14:22:19|0.67566
14:22:20|0.67577
14:22:21|0.67624
14:22:22|0.6763
14:22:23|0.67653
14:22:24|0.67641
14:22:24|0.67641
14:22:25|0.67642
14:22:27|0.67662
14:22:28|0.67722
14:22:29|0.67714
14:22:30|0.67649
14:22:31|0.67754
14:22:32|0.67775
14:22:33|0.67806
14:22:34|0.67829
14:22:34|0.67829
14:22:36|0.67897
14:22:38|0.6796
14:22:39|0.67956
14:22:40|0.67909
14:22:42|0.67792
14:22:43|0.67756
14:22:44|0.67755
14:22:44|0.67814
14:22:45|0.67811
14:22:46|0.67802
14:22:47|0.67829
14:22:48|0.67917
14:22:49|0.67907
14:22:50|0.67901
14:22:51|0.67921
14:22:52|0.67903
14:22:53|0.67794
14:22:54|0.67781
14:22:56|0.67805
14:22:57|0.67642
14:22:59|0.67608
14:23:00|0.67579
14:23:00|0.67556
14:23:02|0.6767
14:23:03|0.67706
14:23:05|0.67715
14:23:05|0.67745
14:23:06|0.67789
14:23:07|0.67856
14:23:08|0.67881
14:23:09|0.67882
14:23:10|0.67909
14:23:11|0.67913
14:23:12|0.67836
14:23:14|0.67829
14:23:15|0.67801
14:23:15|0.6783
14:23:16|0.67866
14:23:17|0.67921
14:23:18|0.67945
14:23:19|0.67951
14:23:20|0.67924
14:23:22|0.67952
14:23:22|0.67864
14:23:23|0.67864
14:23:24|0.67864
14:23:25|0.67866
14:23:26|0.67863
14:23:27|0.67867
14:23:28|0.67856
14:23:29|0.67856
14:23:30|0.67778
14:23:31|0.67808
14:23:33|0.67845
14:23:34|0.67817
14:23:34|0.678
14:23:35|0.67796
14:23:36|0.67798
14:23:38|0.67778
14:23:39|0.67749
14:23:40|0.67722
14:23:42|0.67681
14:23:44|0.67647
14:23:45|0.67549
14:23:45|0.67527
14:23:47|0.675
14:23:49|0.67542
14:23:49|0.6755
14:23:50|0.67543
14:23:51|0.67476
14:23:52|0.67454
14:23:53|0.67455
14:23:54|0.67461
14:23:55|0.67464
14:23:56|0.67463
14:23:58|0.67509
14:23:58|0.67543
14:24:00|0.67637
14:24:01|0.67666
14:24:02|0.6769
14:24:03|0.67662
14:24:04|0.67632
14:24:05|0.67627
14:24:06|0.67638
14:24:07|0.67632
14:24:08|0.67627
14:24:09|0.67604
14:24:11|0.6762
14:24:11|0.67612
14:24:12|0.67641
14:24:14|0.67543
14:24:15|0.6759
14:24:16|0.67586
14:24:17|0.67574
14:24:18|0.67546
14:24:19|0.67554
14:24:20|0.675
14:24:21|0.675
14:24:22|0.67463
14:24:23|0.67495
14:24:24|0.67488
14:24:25|0.67467
14:24:26|0.67529
14:24:27|0.67563
14:24:28|0.67514
14:24:29|0.67483
14:24:30|0.675
14:24:31|0.67467
14:24:32|0.67471
14:24:33|0.67518
14:24:34|0.67499
14:24:35|0.675
14:24:36|0.67497
14:24:37|0.67493
14:24:38|0.67487
14:24:40|0.67514
14:24:42|0.67463
14:24:43|0.67502
14:24:44|0.67465
14:24:45|0.67463
14:24:47|0.6748
14:24:48|0.67497
14:24:49|0.67534
14:24:50|0.67484
14:24:51|0.67487
14:24:52|0.67472
14:24:53|0.67519
14:24:54|0.67499
14:24:55|0.6748
14:24:56|0.6753
14:24:57|0.67527
14:24:58|0.67556
14:24:59|0.67586
14:25:00|0.67606
14:25:01|0.67589
14:25:03|0.67558
14:25:04|0.67303
14:25:04|0.67265
14:25:06|0.6731
14:25:06|0.67303
14:25:07|0.6743
14:25:09|0.67436
14:25:10|0.6744
14:25:11|0.67418
14:25:12|0.67372
14:25:13|0.67407
14:25:14|0.67342
14:25:15|0.67277
14:25:16|0.67369
14:25:17|0.67347
14:25:18|0.67273
14:25:19|0.67282
14:25:20|0.67352
14:25:21|0.67231
14:25:22|0.67199
14:25:23|0.67168
14:25:24|0.67174
14:25:25|0.67148
14:25:26|0.67199
14:25:27|0.67142
14:25:28|0.67237
14:25:29|0.67268
14:25:30|0.67237
14:25:31|0.6724
14:25:32|0.67259
14:25:33|0.67267
14:25:34|0.67192
14:25:35|0.67238
14:25:36|0.672
14:25:37|0.67217
14:25:38|0.67243
14:25:39|0.67168
14:25:41|0.67204
14:25:42|0.67139
14:25:43|0.67198
14:25:45|0.67199
14:25:47|0.67259
14:25:48|0.67267
14:25:50|0.67199
14:25:52|0.67308
14:25:52|0.672
14:25:53|0.6725
14:25:55|0.67307
14:25:56|0.67355
14:25:57|0.67375
14:25:58|0.67379
14:25:59|0.67377
14:26:00|0.67383
14:26:01|0.6738
14:26:02|0.67409
14:26:03|0.67491
14:26:04|0.67586
14:26:06|0.67661
14:26:07|0.67681
14:26:07|0.6763
14:26:08|0.67656
14:26:10|0.67651
14:26:11|0.67499
14:26:12|0.67482
14:26:13|0.67495
14:26:14|0.6754
14:26:15|0.67409
14:26:16|0.67385
14:26:17|0.67377
14:26:18|0.67415
14:26:19|0.67402
14:26:21|0.67411
14:26:21|0.67505
14:26:22|0.67479
14:26:23|0.67492
14:26:24|0.67585
14:26:25|0.67538
14:26:26|0.67553
14:26:27|0.67453
14:26:28|0.67381
14:26:29|0.67376
14:26:30|0.67418
14:26:32|0.67437
14:26:32|0.675
14:26:33|0.67477
14:26:34|0.67478
14:26:35|0.67463
14:26:36|0.67395
14:26:37|0.67474
14:26:38|0.67421
14:26:39|0.67376
14:26:41|0.67393
14:26:43|0.67383
14:26:45|0.67326
14:26:47|0.67359
14:26:48|0.67353
14:26:49|0.67358
14:26:50|0.67389
14:26:53|0.6744
14:26:53|0.67478
14:26:54|0.67483
14:26:56|0.6748
14:26:57|0.67471
14:26:58|0.67445
14:26:59|0.6747
14:27:00|0.67468
14:27:01|0.67465
14:27:02|0.67445
14:27:03|0.67504
14:27:04|0.67514
14:27:05|0.67554
14:27:06|0.67607
14:27:07|0.67682
14:27:08|0.67629
14:27:09|0.67664
14:27:10|0.67697
14:27:11|0.6769
14:27:12|0.67741
14:27:13|0.67744
14:27:15|0.67754
14:27:16|0.67729
14:27:17|0.67691
14:27:18|0.67656
14:27:19|0.67596
14:27:20|0.6765
14:27:21|0.67554
14:27:22|0.675
14:27:23|0.67526
14:27:24|0.675
14:27:25|0.67468
14:27:26|0.67467
14:27:27|0.67392
14:27:27|0.67385
14:27:29|0.67383
14:27:29|0.67363
14:27:31|0.67433
14:27:31|0.67402
14:27:33|0.67373
14:27:33|0.67402
14:27:35|0.67401
14:27:36|0.67467
14:27:37|0.6737
14:27:38|0.67222
14:27:38|0.67306
14:27:40|0.67334
14:27:41|0.67346
14:27:43|0.67307
14:27:44|0.6731
14:27:45|0.67342
14:27:46|0.67349
14:27:48|0.67358
14:27:49|0.67358
14:27:51|0.67416
14:27:53|0.67483
14:27:53|0.67473
14:27:54|0.67558
14:27:55|0.67555
14:27:56|0.67711
14:27:58|0.67715
14:28:00|0.67682
14:28:01|0.67723
14:28:01|0.67687
14:28:02|0.67722
14:28:04|0.6769
14:28:04|0.6764
14:28:05|0.67575
14:28:06|0.676
14:28:07|0.67434
14:28:08|0.67457
14:28:09|0.67386
14:28:10|0.67458
14:28:11|0.67467
14:28:12|0.67408
14:28:14|0.67438
14:28:15|0.67428
14:28:16|0.67423
14:28:17|0.67445
14:28:18|0.67434
14:28:19|0.67467
14:28:20|0.67486
14:28:21|0.67468
14:28:22|0.67522
14:28:23|0.67487
14:28:24|0.67534
14:28:25|0.67577
14:28:26|0.67626
14:28:27|0.67632
14:28:28|0.67632
14:28:29|0.67602
14:28:30|0.67604
14:28:31|0.67589
14:28:32|0.67505
14:28:33|0.676
14:28:34|0.6764
14:28:35|0.67646
14:28:36|0.67651
14:28:37|0.67713
14:28:38|0.67754
14:28:39|0.67721
14:28:40|0.67657
14:28:41|0.67687
14:28:43|0.67698
14:28:45|0.67653
14:28:46|0.67601
14:28:47|0.67597
14:28:49|0.67596
14:28:50|0.67546
14:28:50|0.67521
14:28:51|0.67487
14:28:53|0.67464
14:28:53|0.67456
14:28:55|0.67451
14:28:55|0.67409
14:28:57|0.67393
14:28:57|0.67411
14:28:58|0.67398
14:29:00|0.67371
14:29:00|0.67457
14:29:02|0.67454
14:29:03|0.67409
14:29:05|0.67403
14:29:05|0.67402
14:29:06|0.67407
14:29:07|0.67476
14:29:09|0.67491
14:29:10|0.67626
14:29:11|0.67649
14:29:12|0.67679
14:29:13|0.67653
14:29:14|0.67599
14:29:15|0.67583
14:29:16|0.67434
14:29:17|0.67432
14:29:18|0.67449
14:29:19|0.67458
14:29:20|0.67464
14:29:21|0.6744
14:29:22|0.67435
14:29:23|0.67368
14:29:24|0.6747
14:29:25|0.67465
14:29:26|0.6744
14:29:27|0.674
14:29:28|0.67429
14:29:29|0.67488
14:29:30|0.67426
14:29:31|0.67467
14:29:32|0.67427
14:29:33|0.67453
14:29:34|0.67497
14:29:35|0.67536
14:29:36|0.67477
14:29:37|0.67508
14:29:38|0.6751
14:29:39|0.67454
14:29:40|0.67508
14:29:41|0.6751
14:29:42|0.67547
14:29:43|0.67513
14:29:45|0.67384
14:29:47|0.67439
14:29:48|0.67409
14:29:49|0.67381
14:29:51|0.67418
14:29:52|0.67392
14:29:53|0.67361
14:29:55|0.67454
14:29:56|0.675
14:29:57|0.67489
14:29:58|0.67489
14:29:59|0.67414
14:30:01|0.67434
14:30:02|0.6739
14:30:03|0.67421
14:30:04|0.67424
14:30:04|0.674
14:30:06|0.67409
14:30:06|0.67392
14:30:08|0.6736
14:30:09|0.67387
14:30:09|0.67368
14:30:10|0.67327
14:30:11|0.67321
14:30:12|0.67325
14:30:14|0.67387
14:30:16|0.673
14:30:16|0.67278
14:30:17|0.67296
14:30:18|0.67242
14:30:19|0.67224
14:30:21|0.67307
14:30:22|0.67303
14:30:23|0.67296
14:30:25|0.673
14:30:25|0.67343
14:30:26|0.67346
14:30:28|0.67307
14:30:30|0.67273
14:30:31|0.67347
14:30:32|0.67401
14:30:32|0.67409
14:30:33|0.67449
14:30:35|0.67462
14:30:36|0.67464
14:30:36|0.675
14:30:38|0.67544
14:30:39|0.67541
14:30:40|0.67542
14:30:40|0.6761
14:30:41|0.67654
14:30:43|0.6763
14:30:43|0.67606
14:30:45|0.67584
14:30:47|0.67611
14:30:48|0.67443
14:30:49|0.67407
14:30:50|0.67443
14:30:52|0.67457
14:30:53|0.67464
14:30:54|0.67446
14:30:55|0.67482
14:30:56|0.67592
14:30:57|0.67633
14:30:57|0.67642
14:30:58|0.67622
14:30:59|0.67549
14:31:00|0.67618
14:31:01|0.67605
14:31:03|0.67543
14:31:03|0.67541
14:31:05|0.67603
14:31:05|0.67677
14:31:07|0.67633
14:31:07|0.67671
14:31:09|0.67658
14:31:09|0.67689
14:31:12|0.67698
14:31:12|0.67699
14:31:14|0.67731
14:31:15|0.67671
14:31:16|0.67739
14:31:17|0.67737
14:31:18|0.67786
14:31:19|0.67782
14:31:20|0.67783
14:31:22|0.67753
14:31:22|0.67745
14:31:23|0.67748
14:31:24|0.67746
14:31:26|0.67798
14:31:27|0.67834
14:31:27|0.67823
14:31:28|0.67856
14:31:29|0.67876
14:31:30|0.6787
14:31:31|0.67885
14:31:32|0.67926
14:31:33|0.67955
14:31:34|0.67966
14:31:35|0.67939
14:31:36|0.67993
14:31:37|0.67963
14:31:38|0.67959
14:31:39|0.67908
14:31:40|0.67947
14:31:41|0.6795
14:31:42|0.67975
14:31:43|0.67956
14:31:44|0.67986
14:31:45|0.67935
14:31:48|0.67931
14:31:49|0.67999
14:31:50|0.67971
14:31:52|0.68048
14:31:53|0.68067
14:31:54|0.68059
14:31:56|0.68092
14:31:57|0.68113
14:31:58|0.68094
14:31:59|0.68147
14:32:00|0.6821
14:32:01|0.68194
14:32:02|0.68176
14:32:03|0.68166
14:32:04|0.68177
14:32:05|0.68163
14:32:06|0.68216
14:32:07|0.68215
14:32:09|0.68215
14:32:10|0.68243
14:32:11|0.68242
14:32:13|0.682
14:32:14|0.68227
14:32:14|0.68164
14:32:15|0.68166
14:32:17|0.682
14:32:18|0.6812
14:32:18|0.68074
14:32:20|0.67934
14:32:20|0.67898
14:32:21|0.68055
14:32:23|0.67974
14:32:24|0.67924
14:32:25|0.6795
14:32:25|0.67986
14:32:26|0.67933
14:32:27|0.67905
14:32:28|0.68006
14:32:30|0.68006
14:32:30|0.6801
14:32:32|0.68011
14:32:33|0.68054
14:32:34|0.68074
14:32:35|0.68057
14:32:35|0.68062
14:32:36|0.68124
14:32:38|0.68139
14:32:38|0.68079
14:32:40|0.68131
14:32:40|0.68128
14:32:41|0.68176
14:32:42|0.68131
14:32:43|0.68147
14:32:44|0.68202
14:32:46|0.68175
14:32:46|0.68151
14:32:49|0.68168
14:32:50|0.6817
14:32:51|0.68215
14:32:52|0.68201
14:32:54|0.68249
14:32:56|0.68222
14:32:57|0.6816
14:32:57|0.68227
14:32:58|0.68258
14:33:00|0.68257
14:33:00|0.68241
14:33:01|0.68282
14:33:04|0.68289
14:33:05|0.68271
14:33:05|0.68305
14:33:07|0.68344
14:33:08|0.68445
14:33:09|0.68415
14:33:10|0.68413
14:33:11|0.68442
14:33:12|0.68405
14:33:13|0.68467
14:33:14|0.68448
14:33:15|0.68397
14:33:16|0.68399
14:33:17|0.68431
14:33:18|0.684
14:33:19|0.68397
14:33:20|0.68385
14:33:21|0.68229
14:33:22|0.68033
14:33:23|0.68058
14:33:24|0.68063
14:33:25|0.68085
14:33:26|0.68149
14:33:27|0.68179
14:33:28|0.68251
14:33:29|0.68255
14:33:30|0.6823
14:33:31|0.68223
14:33:32|0.68268
14:33:33|0.68251
14:33:34|0.683
14:33:35|0.68302
14:33:36|0.68164
14:33:37|0.68124
14:33:38|0.68133
14:33:39|0.68126
14:33:40|0.68176
14:33:41|0.68161
14:33:42|0.68156
14:33:43|0.6815
14:33:44|0.68174
14:33:45|0.68159
14:33:46|0.68171
14:33:47|0.682
14:33:48|0.682
14:33:50|0.68198
14:33:52|0.68161
14:33:54|0.68121
14:33:54|0.68185
14:33:56|0.68163
14:33:56|0.68121
14:33:57|0.68165
14:33:59|0.68206
14:34:01|0.682
14:34:02|0.68177
14:34:03|0.68199
14:34:05|0.68201
14:34:06|0.68236
14:34:08|0.68124
14:34:09|0.68023
14:34:10|0.68094
14:34:11|0.68045
14:34:12|0.6808
14:34:13|0.68104
14:34:14|0.68075
14:34:15|0.68098
14:34:16|0.68061
14:34:17|0.68063
14:34:18|0.68068
14:34:19|0.68088
14:34:21|0.68091
14:34:22|0.68038
14:34:23|0.6808
14:34:24|0.68041
14:34:25|0.68041
14:34:26|0.68041
14:34:27|0.67998
14:34:28|0.67859
14:34:29|0.67887
14:34:31|0.67891
14:34:32|0.67891
14:34:32|0.6788
14:34:34|0.67913
14:34:34|0.67926
14:34:35|0.67942
14:34:36|0.67959
14:34:37|0.67983
14:34:39|0.67947
14:34:39|0.67937
14:34:41|0.67926
14:34:41|0.679
14:34:42|0.679
14:34:43|0.67918
14:34:44|0.67982
14:34:45|0.68008
14:34:47|0.67984
14:34:47|0.67965
14:34:50|0.67945
14:34:50|0.67896
14:34:51|0.67891
14:34:53|0.6791
14:34:54|0.67895
14:34:56|0.67936
14:34:57|0.67921
14:34:59|0.67924
14:35:01|0.67905
14:35:01|0.67905
14:35:02|0.67898
14:35:03|0.67899
14:35:04|0.67858
14:35:06|0.67878
14:35:07|0.67889
14:35:08|0.6785
14:35:09|0.67859
14:35:10|0.67889
14:35:11|0.67859
14:35:12|0.6791
14:35:13|0.6786
14:35:14|0.67811
14:35:15|0.67868
14:35:16|0.67858
14:35:17|0.67807
14:35:18|0.67786
14:35:19|0.67736
14:35:20|0.67634
14:35:21|0.6764
14:35:22|0.67573
14:35:23|0.67582
14:35:24|0.67543
14:35:25|0.67536
14:35:26|0.67552
14:35:27|0.67519
14:35:28|0.67475
14:35:29|0.67501
14:35:31|0.67485
14:35:32|0.67526
14:35:33|0.67553
14:35:34|0.67385
14:35:35|0.67428
14:35:36|0.67414
14:35:37|0.67358
14:35:38|0.67334
14:35:39|0.67311
14:35:40|0.67337
14:35:41|0.67362
14:35:42|0.67381
14:35:43|0.67496
14:35:43|0.67473
14:35:45|0.67517
14:35:46|0.67446
14:35:47|0.67357
14:35:48|0.6743
14:35:49|0.67368
14:35:50|0.67369
14:35:52|0.67353
14:35:52|0.67366
14:35:55|0.67371
14:35:56|0.67417
14:35:56|0.67419
14:35:58|0.67463
14:35:59|0.67475
14:36:00|0.67514
14:36:01|0.6751
14:36:02|0.67493
14:36:03|0.6748
14:36:04|0.67447
14:36:05|0.67415
14:36:06|0.67444
14:36:07|0.67452
14:36:08|0.67607
14:36:09|0.67677
14:36:10|0.67684
14:36:11|0.67724
14:36:12|0.67716
14:36:13|0.67783
14:36:14|0.67749
14:36:15|0.67663
14:36:16|0.67738
14:36:17|0.67745
14:36:18|0.67723
14:36:19|0.67753
14:36:20|0.67788
14:36:21|0.67766
14:36:22|0.67794
14:36:23|0.67833
14:36:24|0.67833
14:36:25|0.6781
14:36:26|0.6788
14:36:27|0.67871
14:36:28|0.67833
14:36:29|0.67902
14:36:31|0.67932
14:36:32|0.67936
14:36:33|0.67915
14:36:34|0.67982
14:36:35|0.67967
14:36:36|0.67978
14:36:37|0.67955
14:36:38|0.67774
14:36:39|0.67705
14:36:40|0.67727
14:36:41|0.67682
14:36:42|0.67671
14:36:43|0.67667
14:36:44|0.67628
14:36:44|0.67589
14:36:46|0.67621
14:36:47|0.67699
14:36:48|0.67652
14:36:49|0.67681
14:36:49|0.67649
14:36:52|0.67643
14:36:52|0.67679
14:36:55|0.67667
14:36:56|0.67609
14:36:57|0.67652
14:36:58|0.67575
14:37:00|0.67582
14:37:01|0.6759
14:37:01|0.67586
14:37:02|0.67576
14:37:03|0.67579
14:37:04|0.6757
14:37:05|0.67589
14:37:06|0.6761
14:37:07|0.67636
14:37:09|0.67709
14:37:10|0.67781
14:37:11|0.67723
14:37:12|0.6722
14:37:13|0.67247
14:37:14|0.67312
14:37:15|0.67313
14:37:16|0.67331
14:37:17|0.67321
14:37:18|0.67351
14:37:19|0.67426
14:37:20|0.6709
14:37:21|0.67113
14:37:22|0.66964
14:37:23|0.66903
14:37:24|0.66951
14:37:25|0.66984
14:37:26|0.67024
14:37:27|0.6705
14:37:28|0.6704
14:37:29|0.67036
14:37:30|0.67049
14:37:31|0.67046
14:37:32|0.67
14:37:34|0.66952
14:37:34|0.67027
14:37:35|0.66999
14:37:36|0.67036
14:37:37|0.67
14:37:38|0.67
14:37:39|0.67079
14:37:40|0.67001
14:37:41|0.67042
14:37:42|0.66952
14:37:43|0.669
14:37:44|0.66958
14:37:45|0.66901
14:37:46|0.66961
14:37:47|0.66923
14:37:48|0.66961
14:37:49|0.66953
14:37:50|0.66914
14:37:52|0.66934
14:37:53|0.669
14:37:55|0.6689
14:37:56|0.6684
14:37:58|0.66816
14:37:59|0.66631
14:38:00|0.6657
14:38:01|0.66679
14:38:02|0.66751
14:38:03|0.6672
14:38:04|0.66879
14:38:05|0.66887
14:38:06|0.66828
14:38:07|0.66794
14:38:08|0.66838
14:38:09|0.66871
14:38:10|0.66871
14:38:11|0.66758
14:38:12|0.66821
14:38:13|0.66757
14:38:14|0.66773
14:38:15|0.66823
14:38:16|0.66898
14:38:17|0.66856
14:38:18|0.66757
14:38:19|0.66942
14:38:20|0.66929
14:38:21|0.66924
14:38:22|0.66924
14:38:23|0.66924
14:38:24|0.66909
14:38:25|0.66853
14:38:26|0.66878
14:38:27|0.66901
14:38:28|0.66924
14:38:29|0.66902
14:38:30|0.66903
14:38:31|0.66923
14:38:32|0.66923
14:38:33|0.66987
14:38:34|0.66999
14:38:35|0.67053
14:38:36|0.67073
14:38:37|0.67062
14:38:38|0.6704
14:38:39|0.6693
14:38:40|0.66987
14:38:41|0.66987
14:38:42|0.67036
14:38:43|0.6695
14:38:44|0.66992
14:38:45|0.67023
14:38:46|0.67022
14:38:47|0.66987
14:38:48|0.66987
14:38:49|0.66979
14:38:50|0.66962
14:38:51|0.66861
14:38:52|0.66858
14:38:54|0.66999
14:38:55|0.67073
14:38:57|0.66934
14:38:59|0.66958
14:38:59|0.66936
14:39:02|0.67007
14:39:02|0.66996
14:39:04|0.6691
14:39:05|0.66954
14:39:06|0.66982
14:39:07|0.66955
14:39:09|0.66981
14:39:10|0.6707
14:39:11|0.67031
14:39:12|0.67036
14:39:13|0.6703
14:39:14|0.67056
14:39:15|0.67069
14:39:17|0.67059
14:39:17|0.67015
14:39:19|0.67001
14:39:19|0.67038
14:39:20|0.67033
14:39:22|0.67024
14:39:22|0.6707
14:39:24|0.67
14:39:25|0.67016
14:39:26|0.67006
14:39:26|0.67015
14:39:27|0.67068
14:39:29|0.67048
14:39:30|0.67023
14:39:30|0.67028
14:39:31|0.67043
14:39:32|0.6703
14:39:34|0.67019
14:39:36|0.67028
14:39:37|0.67029
14:39:38|0.67029
14:39:38|0.67032
14:39:39|0.67033
14:39:41|0.67032
14:39:41|0.67023
14:39:44|0.67001
14:39:45|0.67002
14:39:46|0.66973
14:39:47|0.67002
14:39:48|0.66985
14:39:49|0.67021
14:39:50|0.67018
14:39:51|0.67015
14:39:52|0.67015
14:39:53|0.67012
14:39:55|0.6698
14:39:57|0.66995
14:39:59|0.6698
14:40:00|0.67016
14:40:01|0.67038
14:40:02|0.67014
14:40:03|0.66982
14:40:04|0.67012
14:40:05|0.67001
14:40:06|0.67012
14:40:07|0.66956
14:40:08|0.66993
14:40:09|0.67027
14:40:10|0.66987
14:40:11|0.67024
14:40:12|0.67018
14:40:13|0.67013
14:40:14|0.66909
14:40:16|0.66956
14:40:17|0.66878
14:40:19|0.66858
14:40:19|0.6688
14:40:20|0.66864
14:40:22|0.66867
14:40:22|0.66818
14:40:24|0.66822
14:40:25|0.66817
14:40:26|0.66819
14:40:26|0.66794
14:40:29|0.6658
14:40:29|0.66592
14:40:30|0.66618
14:40:31|0.66584
14:40:32|0.66577
14:40:33|0.66514
14:40:34|0.66436
14:40:35|0.66468
14:40:36|0.66481
14:40:37|0.66389
14:40:38|0.66386
14:40:39|0.66405
14:40:40|0.66388
14:40:41|0.66386
14:40:42|0.66404
14:40:43|0.66475
14:40:44|0.66542
14:40:45|0.66572
14:40:46|0.66608
14:40:48|0.66577
14:40:48|0.66597
14:40:49|0.66638
14:40:50|0.66649
14:40:51|0.66744
14:40:52|0.667
14:40:53|0.66738
14:40:55|0.6667
14:40:56|0.66683
14:40:58|0.66686
14:41:00|0.66656
14:41:00|0.66653
14:41:02|0.66619
14:41:03|0.6665
14:41:05|0.66563
14:41:06|0.66516
14:41:07|0.66547
14:41:08|0.66562
14:41:10|0.66567
14:41:10|0.6646
14:41:12|0.66613
14:41:13|0.66532
14:41:14|0.66593
14:41:15|0.66545
14:41:16|0.66568
14:41:17|0.66551
14:41:19|0.66573
14:41:19|0.66531
14:41:21|0.66612
14:41:22|0.66612
14:41:23|0.66586
14:41:23|0.66607
14:41:25|0.66615
14:41:26|0.66614
14:41:27|0.66591
14:41:28|0.66614
14:41:29|0.66614
14:41:30|0.66614
14:41:31|0.66587
14:41:31|0.66592
14:41:33|0.66599
14:41:34|0.66595
14:41:35|0.66596
14:41:36|0.666
14:41:37|0.66608
14:41:38|0.66599
14:41:39|0.66614
14:41:40|0.66612
14:41:41|0.6659
14:41:42|0.6653
14:41:43|0.66541
14:41:44|0.66563
14:41:45|0.66541
14:41:46|0.66541
14:41:47|0.66574
14:41:47|0.66556
14:41:49|0.66549
14:41:50|0.66527
14:41:51|0.66457
14:41:51|0.66445
14:41:53|0.66414
14:41:54|0.66361
14:41:55|0.6632
14:41:57|0.66312
14:41:59|0.66507
14:42:00|0.664
14:42:01|0.66442
14:42:03|0.66438
14:42:04|0.66504
14:42:05|0.66516
14:42:06|0.66433
14:42:07|0.66433
14:42:08|0.66448
14:42:09|0.66443
14:42:10|0.66404
14:42:10|0.66443
14:42:12|0.66443
14:42:13|0.66401
14:42:14|0.66434
14:42:15|0.66414
14:42:17|0.6637
14:42:18|0.66359
14:42:19|0.66359
14:42:20|0.66393
14:42:21|0.66362
14:42:22|0.66365
14:42:23|0.66355
14:42:24|0.66365
14:42:25|0.66381
14:42:26|0.66498
14:42:27|0.66538
14:42:28|0.66495
14:42:30|0.66514
14:42:30|0.66512
14:42:32|0.66467
14:42:32|0.66468
14:42:35|0.6648
14:42:36|0.66509
14:42:37|0.665
14:42:38|0.66412
14:42:39|0.66478
14:42:40|0.66445
14:42:41|0.66454
14:42:42|0.665
14:42:43|0.66568
14:42:44|0.66554
14:42:45|0.66531
14:42:46|0.66543
14:42:47|0.66593
14:42:48|0.66541
14:42:49|0.6655
14:42:50|0.66567
14:42:51|0.66429
14:42:52|0.66437
14:42:53|0.66433
14:42:54|0.66435
14:42:55|0.66413
14:42:56|0.66433
14:42:58|0.66423
14:43:00|0.66385
14:43:02|0.66378
14:43:03|0.66345
14:43:04|0.66347
14:43:05|0.66308
14:43:06|0.66296
14:43:07|0.66316
14:43:08|0.66269
14:43:09|0.66211
14:43:10|0.66279
14:43:12|0.66277
14:43:13|0.66201
14:43:14|0.66203
14:43:15|0.66201
14:43:16|0.6624
14:43:17|0.66191
14:43:19|0.66231
14:43:19|0.66189
14:43:21|0.66183
14:43:22|0.66154
14:43:23|0.66169
14:43:23|0.66171
14:43:25|0.6618
14:43:25|0.66202
14:43:26|0.66207
14:43:28|0.662
14:43:28|0.66204
14:43:30|0.66214
14:43:30|0.66179
14:43:32|0.6624
14:43:33|0.66217
14:43:33|0.66237
14:43:34|0.6628
14:43:36|0.66362
14:43:36|0.66392
14:43:37|0.66418
14:43:38|0.66468
14:43:39|0.66401
14:43:40|0.66457
14:43:41|0.66414
14:43:42|0.66452
14:43:43|0.66444
14:43:44|0.66499
14:43:45|0.66502
14:43:46|0.66519
14:43:47|0.66513
14:43:49|0.66513
14:43:50|0.66493
14:43:51|0.665
14:43:51|0.66501
14:43:52|0.6654
14:43:54|0.66499
14:43:55|0.66411
14:43:55|0.66369
14:43:56|0.6639
14:43:58|0.66333
14:44:00|0.6633
14:44:01|0.66373
14:44:02|0.66466
14:44:03|0.665
14:44:05|0.66495
14:44:05|0.66469
14:44:06|0.6645
14:44:08|0.66448
14:44:10|0.66424
14:44:10|0.66327
14:44:12|0.66329
14:44:13|0.66304
14:44:14|0.66339
14:44:15|0.66334
14:44:16|0.66334
14:44:17|0.66329
14:44:18|0.66305
14:44:19|0.66301
14:44:20|0.66284
14:44:20|0.66261
14:44:22|0.66288
14:44:23|0.66305
14:44:24|0.66345
14:44:25|0.66429
14:44:27|0.66445
14:44:27|0.66429
14:44:28|0.66454
14:44:29|0.66493
14:44:30|0.66543
14:44:31|0.66522
14:44:32|0.66499
14:44:33|0.66454
14:44:35|0.66412
14:44:36|0.66367
14:44:37|0.66374
14:44:38|0.66447
14:44:39|0.66434
14:44:40|0.66474
14:44:42|0.66435
14:44:43|0.66481
14:44:45|0.66459
14:44:45|0.66493
14:44:47|0.66487
14:44:47|0.66483
14:44:48|0.66479
14:44:50|0.664
14:44:51|0.66431
14:44:52|0.66429
14:44:53|0.66451
14:44:54|0.6647
14:44:55|0.66482
14:44:56|0.66452
14:44:57|0.66467
14:44:58|0.66471
14:44:59|0.66487
14:45:00|0.66482
14:45:02|0.66549
14:45:04|0.6659
14:45:04|0.66619
14:45:06|0.666
14:45:06|0.66619
14:45:08|0.66627
14:45:09|0.66581
14:45:09|0.66745
14:45:12|0.66815
14:45:12|0.66859
14:45:13|0.66859
14:45:14|0.66722
14:45:15|0.66684
14:45:17|0.66765
14:45:17|0.66737
14:45:18|0.66652
14:45:19|0.66723
14:45:20|0.66733
14:45:21|0.667
14:45:22|0.66729
14:45:23|0.66744
14:45:25|0.66763
14:45:25|0.66754
14:45:26|0.66758
14:45:27|0.66869
14:45:29|0.66869
14:45:30|0.66824
14:45:31|0.66826
14:45:32|0.66828
14:45:33|0.66831
14:45:34|0.66803
14:45:35|0.66811
14:45:36|0.66869
14:45:37|0.66855
14:45:38|0.66869
14:45:39|0.67039
14:45:40|0.6701
14:45:41|0.66958
14:45:42|0.6701
14:45:43|0.67021
14:45:44|0.67087
14:45:45|0.6704
14:45:46|0.6704
14:45:47|0.67041
14:45:48|0.67061
14:45:49|0.67043
14:45:50|0.67063
14:45:52|0.67044
14:45:52|0.67045
14:45:53|0.67045
14:45:54|0.66907
14:45:55|0.66955
14:45:56|0.66988
14:45:57|0.66977
14:45:58|0.67024
14:46:00|0.67038
14:46:01|0.67001
14:46:02|0.67012
14:46:03|0.67012
14:46:04|0.67028
14:46:05|0.67031
14:46:07|0.67028
14:46:08|0.67065
14:46:09|0.67064
14:46:10|0.67064
14:46:10|0.67064
14:46:12|0.67047
14:46:13|0.66935
14:46:14|0.66969
14:46:15|0.66989
14:46:16|0.6699
14:46:18|0.66946
14:46:19|0.66896
14:46:20|0.6683
14:46:21|0.668
14:46:21|0.66752
14:46:22|0.667
14:46:24|0.66625
14:46:26|0.6669
14:46:26|0.66687
14:46:28|0.66652
14:46:29|0.66661
14:46:30|0.6656
14:46:31|0.66586
14:46:32|0.66641
14:46:33|0.66567
14:46:34|0.66576
14:46:35|0.66586
14:46:36|0.66661
14:46:37|0.66661
14:46:38|0.66626
14:46:39|0.66668
14:46:40|0.66633
14:46:41|0.66633
14:46:42|0.66656
14:46:43|0.66663
14:46:44|0.6668
14:46:45|0.66642
14:46:46|0.66644
14:46:47|0.66644
14:46:48|0.66617
14:46:49|0.66666
14:46:50|0.66662
14:46:51|0.66644
14:46:52|0.66696
14:46:53|0.6691
14:46:54|0.66825
14:46:55|0.66715
14:46:56|0.66736
14:46:57|0.66687
14:46:58|0.6675
14:46:59|0.66742
14:47:01|0.66743
14:47:02|0.66739
14:47:04|0.6674
14:47:05|0.66861
14:47:06|0.66852
14:47:07|0.66841
14:47:08|0.66797
14:47:09|0.66769
14:47:10|0.66769
14:47:11|0.66795
14:47:12|0.66772
14:47:13|0.66705
14:47:14|0.66738
14:47:15|0.66741
14:47:16|0.66741
14:47:18|0.66783
14:47:19|0.66744
14:47:20|0.66748
14:47:21|0.66767
14:47:22|0.66752
14:47:23|0.66741
14:47:23|0.66748
14:47:24|0.66765
14:47:26|0.66768
14:47:27|0.66863
14:47:28|0.66863
14:47:29|0.66781
14:47:30|0.66848
14:47:31|0.66851
14:47:32|0.66881
14:47:33|0.669
14:47:35|0.66929
14:47:35|0.66901
14:47:36|0.66925
14:47:38|0.66923
14:47:38|0.66924
14:47:39|0.66909
14:47:41|0.66913
14:47:41|0.66966
14:47:42|0.66925
14:47:44|0.66915
14:47:44|0.66915
14:47:45|0.6689
14:47:47|0.66869
14:47:47|0.66864
14:47:49|0.66869
14:47:50|0.66904
14:47:51|0.66915
14:47:52|0.66885
14:47:52|0.66884
14:47:53|0.66905
14:47:55|0.66905
14:47:55|0.6687
14:47:57|0.66905
14:47:58|0.66904
14:47:59|0.66905
14:48:00|0.6692
14:48:01|0.66923
14:48:03|0.66982
14:48:03|0.66975
14:48:06|0.66926
14:48:07|0.66947
14:48:08|0.66942
14:48:09|0.66911
14:48:10|0.66767
14:48:12|0.66822
14:48:13|0.66836
14:48:15|0.66766
14:48:15|0.6679
14:48:16|0.66757
14:48:17|0.66757
14:48:19|0.66757
14:48:19|0.66766
14:48:20|0.66757
14:48:22|0.66779
14:48:23|0.66839
14:48:24|0.66867
14:48:25|0.66846
14:48:26|0.66846
14:48:27|0.66853
14:48:28|0.66888
14:48:29|0.66881
14:48:30|0.66862
14:48:31|0.66879
14:48:32|0.66901
14:48:33|0.66898
14:48:34|0.66905
14:48:35|0.669
14:48:36|0.66922
14:48:38|0.6695
14:48:38|0.66949
14:48:40|0.66938
14:48:41|0.66938
14:48:41|0.66945
14:48:43|0.669
14:48:43|0.66898
14:48:45|0.669
14:48:45|0.66888
14:48:47|0.66888
14:48:47|0.6684
14:48:49|0.6684
14:48:50|0.6684
14:48:51|0.66844
14:48:51|0.66856
14:48:52|0.66859
14:48:53|0.66925
14:48:54|0.66923
14:48:55|0.6688
14:48:56|0.6688
14:48:58|0.66893
14:48:58|0.66895
14:49:00|0.66901
14:49:00|0.6688
14:49:01|0.66874
14:49:04|0.66873
14:49:05|0.66867
14:49:06|0.66874
14:49:07|0.66874
14:49:08|0.6688
14:49:09|0.66879
14:49:11|0.6688
14:49:13|0.66915
14:49:14|0.66922
14:49:15|0.66955
14:49:16|0.66932
14:49:16|0.6694
14:49:18|0.66954
14:49:18|0.66955
14:49:20|0.6703
14:49:21|0.67014
14:49:22|0.67032
14:49:23|0.67035
14:49:23|0.6699
14:49:24|0.66959
14:49:26|0.6702
14:49:27|0.67007
14:49:28|0.67004
14:49:29|0.67006
14:49:30|0.66968
14:49:30|0.67001
14:49:32|0.67034
14:49:32|0.6701
14:49:34|0.66958
14:49:35|0.66954
14:49:35|0.67014
14:49:36|0.67001
14:49:37|0.67
14:49:38|0.67
14:49:39|0.67
14:49:40|0.67002
14:49:42|0.67032
14:49:42|0.66996
14:49:44|0.66996
14:49:45|0.67006
14:49:45|0.67005
14:49:46|0.6703
14:49:47|0.67031
14:49:48|0.66955
14:49:49|0.66908
14:49:50|0.66967
14:49:51|0.6693
14:49:52|0.66954
14:49:53|0.66932
14:49:54|0.66932
14:49:55|0.67022
14:49:56|0.67001
14:49:57|0.67
14:49:58|0.67
14:49:59|0.67035
14:50:02|0.66992
14:50:03|0.66978
14:50:03|0.67
14:50:05|0.67065
14:50:07|0.67069
14:50:08|0.67123
14:50:10|0.67092
14:50:12|0.67129
14:50:13|0.67216
14:50:14|0.67215
14:50:15|0.6727
14:50:16|0.6727
14:50:17|0.67261
14:50:18|0.673
14:50:19|0.67347
14:50:21|0.67317
14:50:22|0.674
14:50:23|0.67395
14:50:24|0.67342
14:50:25|0.67269
14:50:26|0.6727
14:50:27|0.67152
14:50:28|0.67101
14:50:29|0.67163
14:50:30|0.67161
14:50:31|0.672
14:50:32|0.67273
14:50:33|0.67237
14:50:34|0.6722
14:50:35|0.67141
14:50:36|0.67144
14:50:37|0.67169
14:50:38|0.67173
14:50:39|0.67138
14:50:40|0.67109
14:50:41|0.6709
14:50:42|0.67108
14:50:43|0.67166
14:50:44|0.67168
14:50:45|0.67168
14:50:46|0.67169
14:50:47|0.67166
14:50:48|0.67138
14:50:49|0.67148
14:50:50|0.67215
14:50:51|0.67184
14:50:52|0.67187
14:50:53|0.6716
14:50:54|0.67174
14:50:55|0.67157
14:50:56|0.67174
14:50:57|0.672
14:50:58|0.67175
14:50:59|0.67183
14:51:00|0.67183
14:51:01|0.67183
14:51:02|0.67224
14:51:03|0.67209
14:51:04|0.672
14:51:05|0.67209
14:51:07|0.67159
14:51:08|0.67164
14:51:08|0.67132
14:51:10|0.6721
14:51:11|0.67214
14:51:12|0.67178
14:51:12|0.67183
14:51:14|0.67184
14:51:14|0.67172
14:51:15|0.67163
14:51:16|0.67178
14:51:17|0.67208
14:51:18|0.6719
14:51:19|0.67233
14:51:21|0.67237
14:51:21|0.67252
14:51:23|0.67273
14:51:23|0.67224
14:51:25|0.67218
14:51:25|0.67296
14:51:27|0.67221
14:51:28|0.67234
14:51:28|0.67227
14:51:29|0.672
14:51:32|0.67208
14:51:32|0.67231
14:51:33|0.67231
14:51:34|0.67231
14:51:35|0.67226
14:51:36|0.67282
14:51:37|0.67295
14:51:38|0.67243
14:51:39|0.67228
14:51:40|0.67276
14:51:41|0.67269
14:51:42|0.674
14:51:43|0.67365
14:51:44|0.67353
14:51:45|0.67389
14:51:46|0.67388
14:51:47|0.67397
14:51:48|0.674
14:51:49|0.6739
14:51:50|0.67353
14:51:51|0.67376
14:51:52|0.67415
14:51:53|0.67388
14:51:54|0.67346
14:51:55|0.67317
14:51:56|0.67306
14:51:57|0.67175
14:51:58|0.67142
14:51:59|0.67113
14:52:00|0.6716
14:52:01|0.6721
14:52:02|0.6721
14:52:03|0.67249
14:52:04|0.67431
14:52:06|0.67368
14:52:08|0.6743
14:52:09|0.67358
14:52:10|0.67352
14:52:11|0.67368
14:52:12|0.67471
14:52:13|0.67383
14:52:14|0.67448
14:52:15|0.67496
14:52:16|0.67505
14:52:17|0.67548
14:52:18|0.67555
14:52:19|0.67515
14:52:20|0.67505
14:52:21|0.67509
14:52:22|0.67527
14:52:23|0.67527
14:52:24|0.67533
14:52:25|0.67407
14:52:26|0.6737
14:52:27|0.67356
14:52:28|0.67363
14:52:29|0.67423
14:52:30|0.67356
14:52:31|0.67407
14:52:32|0.67406
14:52:33|0.67407
14:52:34|0.67406
14:52:35|0.67373
14:52:36|0.67317
14:52:37|0.673
14:52:38|0.67302
14:52:39|0.67356
14:52:40|0.67325
14:52:41|0.67345
14:52:42|0.67331
14:52:42|0.67339
14:52:44|0.67294
14:52:45|0.67258
14:52:46|0.67293
14:52:48|0.67285
14:52:48|0.67284
14:52:50|0.67284
14:52:50|0.67284
14:52:52|0.67283
14:52:53|0.67345
14:52:53|0.67404
14:52:54|0.6734
14:52:55|0.67326
14:52:57|0.67392
14:52:58|0.6739
14:52:59|0.6739
14:52:59|0.67377
14:53:01|0.6731
14:53:02|0.67324
14:53:03|0.6732
14:53:04|0.67379
14:53:05|0.67384
14:53:06|0.67399
14:53:08|0.67393
14:53:10|0.67425
14:53:10|0.67476
14:53:11|0.67446
14:53:13|0.67446
14:53:14|0.67422
14:53:15|0.67431
14:53:16|0.67451
14:53:17|0.6747
14:53:18|0.67466
14:53:19|0.67466
14:53:20|0.67466
14:53:21|0.67464
14:53:22|0.67422
14:53:23|0.67355
14:53:25|0.67352
14:53:25|0.67407
14:53:27|0.6735
14:53:28|0.67376
14:53:29|0.67323
14:53:30|0.67356
14:53:31|0.67357
14:53:32|0.67372
14:53:33|0.67375
14:53:34|0.67403
14:53:35|0.67378
14:53:37|0.67357
14:53:37|0.6736
14:53:39|0.67443
14:53:40|0.67456
14:53:41|0.67457
14:53:42|0.67462
14:53:42|0.67458
14:53:44|0.67434
14:53:44|0.6746
14:53:46|0.67437
14:53:47|0.67422
14:53:48|0.67405
14:53:49|0.67418
14:53:50|0.67417
14:53:51|0.67418
14:53:52|0.67427
14:53:53|0.67441
14:53:54|0.67418
14:53:54|0.67442
14:53:56|0.67433
14:53:57|0.67432
14:53:58|0.67283
14:53:59|0.67256
14:54:00|0.67236
14:54:01|0.67235
14:54:02|0.67283
14:54:03|0.67296
14:54:04|0.67341
14:54:04|0.67339
14:54:06|0.67309
14:54:06|0.67322
14:54:07|0.67303
14:54:09|0.67255
14:54:10|0.67261
14:54:12|0.67261
14:54:13|0.67218
14:54:14|0.67257
14:54:16|0.67251
14:54:17|0.6724
14:54:18|0.67212
14:54:19|0.67083
14:54:19|0.67134
14:54:21|0.67079
14:54:23|0.66953
14:54:24|0.67
14:54:24|0.66999
14:54:26|0.66899
14:54:26|0.66968
14:54:27|0.66915
14:54:28|0.67012
14:54:30|0.67001
14:54:30|0.67002
14:54:31|0.67009
14:54:33|0.67078
14:54:34|0.67081
14:54:36|0.67122
14:54:36|0.6714
14:54:37|0.67123
14:54:38|0.67122
14:54:39|0.67088
14:54:40|0.67065
14:54:41|0.67065
14:54:42|0.67042
14:54:43|0.67065
14:54:44|0.67142
14:54:45|0.6708
14:54:46|0.67037
14:54:47|0.67038
14:54:49|0.67055
14:54:49|0.67069
14:54:50|0.67061
14:54:51|0.67139
14:54:52|0.67139
14:54:53|0.67083
14:54:54|0.67137
14:54:55|0.67085
14:54:56|0.67119
14:54:57|0.67078
14:54:58|0.67075
14:54:59|0.67078
14:55:00|0.67072
14:55:01|0.67031
14:55:02|0.67105
14:55:04|0.67071
14:55:04|0.67071
14:55:05|0.67105
14:55:06|0.67105
14:55:07|0.67105
14:55:09|0.67105
14:55:11|0.67122
14:55:12|0.67122
14:55:14|0.67075
14:55:15|0.67113
14:55:15|0.67053
14:55:17|0.67065
14:55:18|0.672
14:55:19|0.67232
14:55:19|0.67053
14:55:21|0.67022
14:55:22|0.67026
14:55:22|0.67032
14:55:23|0.67015
14:55:25|0.67036
14:55:25|0.66916
14:55:28|0.66978
14:55:29|0.66982
14:55:29|0.67029
14:55:30|0.66957
14:55:31|0.66991
14:55:32|0.67047
14:55:33|0.67029
14:55:34|0.67027
14:55:35|0.67027
14:55:36|0.67027
14:55:37|0.66905
14:55:38|0.66936
14:55:39|0.66932
14:55:40|0.6693
14:55:41|0.66956
14:55:42|0.66941
14:55:43|0.66991
14:55:45|0.67021
14:55:46|0.6699
14:55:46|0.66939
14:55:47|0.66944
14:55:49|0.66986
14:55:50|0.67
14:55:50|0.66999
14:55:51|0.66993
14:55:52|0.66982
14:55:54|0.66984
14:55:55|0.66984
14:55:55|0.67003
14:55:56|0.67019
14:55:58|0.66997
14:55:58|0.66994
14:56:00|0.66964
14:56:01|0.66981
14:56:02|0.66985
14:56:03|0.66919
14:56:05|0.66867
14:56:05|0.66862
14:56:07|0.66878
14:56:07|0.66892
14:56:08|0.66893
14:56:10|0.6694
14:56:12|0.66943
14:56:14|0.66921
14:56:14|0.66895
14:56:16|0.66894
14:56:18|0.6689
14:56:18|0.66857
14:56:19|0.6686
14:56:21|0.66882
14:56:22|0.66881
14:56:23|0.66889
14:56:23|0.66815
14:56:25|0.66803
14:56:25|0.66802
14:56:26|0.66803
14:56:28|0.66801
14:56:28|0.66788
14:56:29|0.667
14:56:30|0.66742
14:56:31|0.66743
14:56:33|0.66696
14:56:34|0.66683
14:56:34|0.66553
14:56:35|0.66576
14:56:37|0.6665
14:56:37|0.6668
14:56:38|0.66679
14:56:39|0.66633
14:56:41|0.66663
14:56:41|0.66664
14:56:42|0.66658
14:56:43|0.66659
14:56:44|0.66679
14:56:45|0.66733
14:56:46|0.66571
14:56:47|0.66713
14:56:48|0.66779
14:56:50|0.66909
14:56:50|0.66865
14:56:51|0.66786
14:56:52|0.66865
14:56:53|0.66856
14:56:55|0.66782
14:56:56|0.66783
14:56:57|0.66783
14:56:57|0.66799
14:56:58|0.66726
14:56:59|0.66778
14:57:00|0.66732
14:57:02|0.66772
14:57:03|0.66878
14:57:03|0.66878
14:57:05|0.66889
14:57:06|0.66886
14:57:06|0.66865
14:57:08|0.66889
14:57:08|0.66879
14:57:11|0.6688
14:57:12|0.66864
14:57:14|0.6687
14:57:16|0.66861
14:57:17|0.6697
14:57:18|0.66968
14:57:18|0.66967
14:57:21|0.66976
14:57:22|0.66959
14:57:22|0.6695
14:57:23|0.6695
14:57:25|0.66976
14:57:26|0.66981
14:57:27|0.67058
14:57:29|0.67119
14:57:29|0.67106
14:57:30|0.67174
14:57:31|0.67176
14:57:32|0.67184
14:57:33|0.67091
14:57:34|0.67128
14:57:35|0.67159
14:57:36|0.67164
14:57:37|0.67164
14:57:38|0.67176
14:57:39|0.67159
14:57:40|0.67204
14:57:41|0.67204
14:57:42|0.67243
14:57:44|0.67221
14:57:44|0.6729
14:57:45|0.67287
14:57:46|0.67291
14:57:47|0.6729
14:57:48|0.67278
14:57:50|0.6724
14:57:51|0.67242
14:57:52|0.67223
14:57:53|0.67227
14:57:54|0.67252
14:57:55|0.67243
14:57:56|0.67327
14:57:57|0.67293
14:57:58|0.67331
14:57:59|0.67202
14:58:00|0.67164
14:58:01|0.67115
14:58:02|0.6716
14:58:03|0.67117
14:58:04|0.67117
14:58:05|0.67157
14:58:06|0.67115
14:58:07|0.67103
14:58:08|0.67179
14:58:09|0.67117
14:58:10|0.67116
14:58:11|0.67177
14:58:13|0.67019
14:58:15|0.67048
14:58:16|0.66821
14:58:18|0.66851
14:58:20|0.66866
14:58:21|0.66861
14:58:22|0.66883
14:58:23|0.66873
14:58:24|0.66874
14:58:24|0.6691
14:58:26|0.66934
14:58:26|0.66941
14:58:28|0.66891
14:58:29|0.66931
14:58:29|0.66941
14:58:31|0.66996
14:58:32|0.66996
14:58:33|0.66961
14:58:34|0.66957
14:58:35|0.67059
14:58:36|0.67045
14:58:37|0.66991
14:58:38|0.66963
14:58:39|0.67014
14:58:40|0.67003
14:58:41|0.67003
14:58:42|0.66959
14:58:43|0.66992
14:58:44|0.66988
14:58:45|0.67027
14:58:46|0.66985
14:58:47|0.66908
14:58:47|0.66958
14:58:49|0.66958
14:58:50|0.6691
14:58:51|0.66922
14:58:52|0.66851
14:58:53|0.66845
14:58:53|0.66875
14:58:55|0.66773
14:58:56|0.66777
14:58:57|0.66804
14:58:58|0.66822
14:58:58|0.6689
14:58:59|0.66959
14:59:01|0.66959
14:59:02|0.66953
14:59:03|0.66879
14:59:04|0.66925
14:59:04|0.66925
14:59:06|0.66947
14:59:06|0.66959
14:59:08|0.66928
14:59:08|0.66926
14:59:10|0.66912
14:59:11|0.66887
14:59:12|0.66904
14:59:14|0.66888
14:59:16|0.66841
14:59:16|0.66904
14:59:17|0.66925
14:59:19|0.66975
14:59:20|0.66925
14:59:21|0.66908
14:59:23|0.66832
14:59:24|0.66873
14:59:25|0.66883
14:59:26|0.66883
14:59:27|0.66883
14:59:29|0.66814
14:59:29|0.6682
14:59:30|0.66729
14:59:31|0.66696
14:59:34|0.6671
14:59:34|0.66859
14:59:35|0.66861
14:59:36|0.66818
14:59:38|0.66787
14:59:39|0.66787
14:59:40|0.66788
14:59:41|0.66768
14:59:42|0.66793
14:59:43|0.66818
14:59:44|0.66798
14:59:45|0.66798
14:59:46|0.66798
14:59:47|0.66802
14:59:51|0.66806
14:59:52|0.66799
14:59:53|0.66803
14:59:53|0.6689
14:59:55|0.66918
14:59:56|0.66869
14:59:57|0.66905
14:59:58|0.66905
14:59:59|0.66872
15:00:00|0.66877
15:00:00|0.668
15:00:02|0.66788
15:00:03|0.66843
15:00:03|0.669
15:00:05|0.6689
15:00:05|0.6689
15:00:07|0.66848
15:00:07|0.66821
15:00:09|0.66794
15:00:10|0.6675
15:00:11|0.66781
15:00:11|0.66906
15:00:13|0.66927
15:00:15|0.66909
15:00:15|0.66857
15:00:17|0.66979
15:00:19|0.66878
15:00:20|0.66807
15:00:22|0.66874
15:00:22|0.66871
15:00:23|0.6688
15:00:24|0.66905
15:00:26|0.66884
15:00:27|0.66904
15:00:28|0.66918
15:00:29|0.66857
15:00:30|0.66861
15:00:31|0.66905
15:00:32|0.66893
15:00:33|0.66957
15:00:34|0.66953
15:00:35|0.66879
15:00:36|0.66883
15:00:37|0.66883
15:00:38|0.67027
15:00:39|0.67061
15:00:40|0.67021
15:00:41|0.67062
15:00:43|0.6703
15:00:43|0.6706
15:00:44|0.66994
15:00:46|0.6703
15:00:47|0.6703
15:00:48|0.67011
15:00:49|0.67046
15:00:50|0.67013
15:00:50|0.67028
15:00:52|0.6688
15:00:53|0.66892
15:00:53|0.66938
15:00:54|0.66982
15:00:56|0.66983
15:00:56|0.6688
15:00:57|0.66843
15:00:59|0.66893
15:01:00|0.66737
15:01:01|0.66752
15:01:02|0.66701
15:01:02|0.66701
15:01:03|0.66745
15:01:04|0.66767
15:01:05|0.66822
15:01:06|0.6679
15:01:08|0.66758
15:01:09|0.66819
15:01:10|0.66819
15:01:10|0.66801
15:01:12|0.66707
15:01:13|0.66735
15:01:14|0.66777
15:01:16|0.66856
15:01:18|0.6685
15:01:19|0.66895
15:01:20|0.66864
15:01:21|0.66987
15:01:22|0.67017
15:01:24|0.66998
15:01:25|0.6696
15:01:26|0.66997
15:01:27|0.66986
15:01:27|0.6697
15:01:30|0.66985
15:01:32|0.67002
15:01:33|0.67031
15:01:34|0.67014
15:01:34|0.67012
15:01:35|0.67037
15:01:37|0.6701
15:01:38|0.66988
15:01:38|0.66988
15:01:39|0.66982
15:01:41|0.67001
15:01:42|0.67052
15:01:42|0.6697
15:01:43|0.66937
15:01:45|0.66959
15:01:45|0.66959
15:01:46|0.66959
15:01:47|0.66949
15:01:48|0.66948
15:01:49|0.66949
15:01:50|0.67
15:01:52|0.67
15:01:52|0.67025
15:01:53|0.67062
15:01:54|0.67062
15:01:55|0.6704
15:01:56|0.67001
15:01:57|0.67062
15:01:58|0.6704
15:02:00|0.6704
15:02:00|0.67059
15:02:01|0.67045
15:02:02|0.67044
15:02:03|0.67059
15:02:04|0.67035
15:02:05|0.67056
15:02:07|0.67083
15:02:08|0.67083
15:02:08|0.67081
15:02:09|0.67083
15:02:10|0.67057
15:02:11|0.67023
15:02:12|0.67051
15:02:13|0.67052
15:02:14|0.67026
15:02:15|0.67034
15:02:17|0.67082
15:02:19|0.67081
15:02:21|0.67083
15:02:22|0.67083
15:02:24|0.67083
15:02:24|0.67083
15:02:25|0.67083
15:02:27|0.67083
15:02:28|0.67165
15:02:29|0.672
15:02:30|0.672
15:02:31|0.67198
15:02:32|0.6721
15:02:33|0.67201
15:02:34|0.67251
15:02:35|0.67269
15:02:37|0.67268
15:02:38|0.67379
15:02:39|0.67348
15:02:40|0.67371
15:02:41|0.6735
15:02:42|0.67317
15:02:43|0.674
15:02:44|0.67303
15:02:45|0.67317
15:02:46|0.67293
15:02:47|0.67348
15:02:48|0.67345
15:02:49|0.67366
15:02:50|0.6739
15:02:51|0.6735
15:02:52|0.67385
15:02:53|0.67458
15:02:54|0.67473
15:02:55|0.67546
15:02:56|0.67454
15:02:57|0.6742
15:02:58|0.67351
15:02:59|0.67397
15:03:00|0.67472
15:03:01|0.67473
15:03:02|0.6742
15:03:03|0.67436
15:03:04|0.6742
15:03:05|0.6742
15:03:06|0.67413
15:03:07|0.67413
15:03:08|0.67426
15:03:09|0.6744
15:03:10|0.67429
15:03:11|0.67401
15:03:12|0.6742
15:03:13|0.67437
15:03:14|0.67431
15:03:15|0.67445
15:03:16|0.6746
15:03:18|0.67457
15:03:20|0.67446
15:03:21|0.67455
15:03:21|0.67436
15:03:22|0.67458
15:03:23|0.67529
15:03:24|0.67549
15:03:26|0.67524
15:03:27|0.67613
15:03:29|0.67614
15:03:29|0.67664
15:03:31|0.67835
15:03:32|0.67767
15:03:32|0.67641
15:03:33|0.67715
15:03:34|0.67716
15:03:36|0.67799
15:03:36|0.67889
15:03:37|0.67897
15:03:38|0.67887
15:03:40|0.67889
15:03:40|0.67945
15:03:41|0.67951
15:03:43|0.68
15:03:44|0.67994
15:03:44|0.68
15:03:45|0.67999
15:03:46|0.67922
15:03:47|0.67893
15:03:49|0.679
15:03:49|0.67988
15:03:50|0.67969
15:03:51|0.67955
15:03:52|0.67909
15:03:53|0.67939
15:03:54|0.67952
15:03:55|0.67993
15:03:57|0.67999
15:03:57|0.67968
15:03:58|0.68009
15:03:59|0.6801
15:04:00|0.67952
15:04:01|0.67902
15:04:02|0.67839
15:04:03|0.67827
15:04:04|0.6784
15:04:05|0.67877
15:04:06|0.67872
15:04:07|0.67794
15:04:08|0.67688
15:04:09|0.67667
15:04:10|0.67677
15:04:11|0.67673
15:04:12|0.67803
15:04:13|0.67771
15:04:14|0.67772
15:04:15|0.67775
15:04:16|0.67739
15:04:18|0.67768
15:04:19|0.67859
15:04:20|0.67916
15:04:22|0.67851
15:04:24|0.67943
15:04:26|0.68047
15:04:26|0.68105
15:04:28|0.68068
15:04:29|0.68003
15:04:29|0.68041
15:04:30|0.68059
15:04:31|0.68024
15:04:33|0.68008
15:04:34|0.6807
15:04:35|0.68072
15:04:36|0.67936
15:04:37|0.68
15:04:37|0.67999
15:04:39|0.67959
15:04:39|0.68017
15:04:41|0.68023
15:04:42|0.68002
15:04:43|0.68004
15:04:43|0.68
15:04:45|0.68001
15:04:46|0.67988
15:04:46|0.67935
15:04:47|0.67991
15:04:50|0.67984
15:04:51|0.67961
15:04:51|0.67867
15:04:52|0.67859
15:04:54|0.67897
15:04:54|0.67836
15:04:55|0.67824
15:04:57|0.67745
15:04:58|0.67748
15:04:58|0.67769
15:04:59|0.67738
15:05:01|0.67803
15:05:02|0.67887
15:05:04|0.6787
15:05:04|0.67851
15:05:05|0.679
15:05:06|0.67968
15:05:07|0.6797
15:05:08|0.67968
15:05:09|0.67936
15:05:10|0.67976
15:05:11|0.67999
15:05:12|0.67997
15:05:13|0.67975
15:05:16|0.68064
15:05:16|0.68194
15:05:17|0.68187
15:05:19|0.68256
15:05:21|0.68177
15:05:21|0.68212
15:05:24|0.68279
15:05:26|0.68198
15:05:26|0.68182
15:05:27|0.68057
15:05:28|0.68001
15:05:29|0.68039
15:05:31|0.68159
15:05:32|0.68249
15:05:33|0.68209
15:05:34|0.68253
15:05:35|0.68244
15:05:36|0.68248
15:05:37|0.68151
15:05:38|0.68103
15:05:39|0.68126
15:05:40|0.68071
15:05:41|0.68104
15:05:42|0.68184
15:05:43|0.68159
15:05:45|0.68252
15:05:46|0.68178
15:05:47|0.68224
15:05:47|0.68148
15:05:48|0.6815
15:05:49|0.6819
15:05:51|0.68121
15:05:52|0.68196
15:05:53|0.68139
15:05:54|0.68224
15:05:54|0.68222
15:05:56|0.68297
15:05:57|0.68275
15:05:58|0.68168
15:05:59|0.68136
15:05:59|0.68146
15:06:01|0.68201
15:06:01|0.68192
15:06:02|0.68169
15:06:03|0.68178
15:06:04|0.68168
15:06:06|0.68168
15:06:07|0.68085
15:06:08|0.68061
15:06:09|0.68062
15:06:10|0.68118
15:06:10|0.68118
15:06:12|0.68097
15:06:13|0.68089
15:06:13|0.68087
15:06:15|0.68112
15:06:16|0.68117
15:06:17|0.6809
15:06:18|0.68116
15:06:19|0.68071
15:06:21|0.68061
15:06:21|0.68106
15:06:22|0.68107
15:06:25|0.68107
15:06:26|0.68117
15:06:27|0.68061
15:06:28|0.68081
15:06:29|0.68064
15:06:30|0.68065
15:06:31|0.68061
15:06:32|0.68062
15:06:33|0.68061
15:06:34|0.68061
15:06:35|0.67917
15:06:36|0.67897
15:06:37|0.67821
15:06:38|0.67831
15:06:39|0.67845
15:06:40|0.67832
15:06:41|0.67873
15:06:42|0.67873
15:06:43|0.67881
15:06:44|0.67857
15:06:45|0.6786
15:06:46|0.67878
15:06:47|0.67875
15:06:48|0.6797
15:06:49|0.67964
15:06:50|0.67964
15:06:51|0.67921
15:06:53|0.67949
15:06:53|0.67948
15:06:55|0.67943
15:06:55|0.67931
15:06:56|0.67939
15:06:57|0.67897
15:06:58|0.67936
15:06:59|0.67898
15:07:00|0.67923
15:07:01|0.67922
15:07:02|0.67877
15:07:03|0.67881
15:07:05|0.67877
15:07:05|0.67875
15:07:07|0.67851
15:07:08|0.67843
15:07:09|0.6781
15:07:10|0.67802
15:07:11|0.678
15:07:12|0.67825
15:07:13|0.67811
15:07:14|0.67813
15:07:15|0.67843
15:07:16|0.67886
15:07:17|0.67835
15:07:18|0.67805
15:07:19|0.67821
15:07:20|0.67744
15:07:21|0.67775
15:07:23|0.67775
15:07:25|0.67824
15:07:27|0.67784
15:07:28|0.67793
15:07:29|0.67805
15:07:29|0.67775
15:07:31|0.67777
15:07:32|0.67777
15:07:32|0.67796
15:07:34|0.67777
15:07:36|0.67777
15:07:36|0.67785
15:07:37|0.6778
15:07:38|0.678
15:07:40|0.67805
15:07:40|0.67811
15:07:41|0.67874
15:07:42|0.67878
15:07:43|0.67878
15:07:44|0.67946
15:07:45|0.67936
15:07:46|0.67939
15:07:47|0.67899
15:07:48|0.679
15:07:49|0.67839
15:07:50|0.67857
15:07:51|0.67854
15:07:52|0.67818
15:07:53|0.67853
15:07:54|0.67828
15:07:55|0.67848
15:07:56|0.67935
15:07:57|0.67857
15:07:58|0.67909
15:07:59|0.67897
15:08:01|0.67968
15:08:01|0.6791
15:08:02|0.67919
15:08:03|0.67919
15:08:04|0.67922
15:08:05|0.67921
15:08:06|0.67921
15:08:07|0.67919
15:08:08|0.67909
15:08:09|0.6792
15:08:10|0.67919
15:08:11|0.67904
15:08:12|0.67904
15:08:13|0.67959
15:08:14|0.6796
15:08:15|0.67939
15:08:16|0.67939
15:08:17|0.6792
15:08:18|0.67853
15:08:20|0.67909
15:08:20|0.67846
15:08:22|0.67854
15:08:23|0.67895
15:08:24|0.67875
15:08:25|0.67866
15:08:26|0.67933
15:08:27|0.67929
15:08:29|0.67848
15:08:30|0.67946
15:08:31|0.67919
15:08:32|0.67921
15:08:33|0.67932
15:08:34|0.67918
15:08:35|0.67918
15:08:36|0.67918
15:08:38|0.67886
15:08:38|0.67902
15:08:39|0.67918
15:08:41|0.67889
15:08:42|0.67913
15:08:43|0.67935
15:08:43|0.67972
15:08:44|0.67931
15:08:45|0.67903
15:08:47|0.679
15:08:47|0.67895
15:08:48|0.67881
15:08:50|0.67881
15:08:51|0.67855
15:08:51|0.67814
15:08:52|0.67823
15:08:54|0.67855
15:08:54|0.67833
15:08:55|0.678
15:08:57|0.678
15:08:58|0.67777
15:08:59|0.67777
15:08:59|0.67777
15:09:01|0.67801
15:09:02|0.67801
15:09:03|0.6782
15:09:03|0.67845
15:09:04|0.67881
15:09:06|0.67828
15:09:06|0.67865
15:09:08|0.67838
15:09:09|0.67845
15:09:09|0.67804
15:09:10|0.67846
15:09:11|0.67873
15:09:14|0.67802
15:09:14|0.67777
15:09:15|0.67786
15:09:16|0.67837
15:09:17|0.67777
15:09:18|0.67777
15:09:19|0.67777
15:09:20|0.67777
15:09:21|0.67724
15:09:23|0.676
15:09:25|0.6758
15:09:27|0.67601
15:09:29|0.6759
15:09:30|0.67566
15:09:30|0.67496
15:09:32|0.67474
15:09:33|0.67589
15:09:34|0.67594
15:09:35|0.67579
15:09:36|0.67517
15:09:37|0.67513
15:09:38|0.67502
15:09:39|0.6749
15:09:41|0.67506
15:09:41|0.67487
15:09:42|0.67454
15:09:43|0.67455
15:09:44|0.67496
15:09:45|0.6749
15:09:47|0.67511
15:09:47|0.67559
15:09:48|0.67555
15:09:49|0.67599
15:09:50|0.67561
15:09:51|0.67586
15:09:52|0.67593
15:09:54|0.67502
15:09:54|0.67494
15:09:56|0.67547
15:09:57|0.67542
15:09:58|0.67541
15:09:58|0.67516
15:09:59|0.67561
15:10:00|0.6753
15:10:01|0.67502
15:10:02|0.67528
15:10:03|0.67514
15:10:04|0.67478
15:10:05|0.6738
15:10:06|0.67297
15:10:07|0.67324
15:10:08|0.67278
15:10:09|0.67293
15:10:10|0.67319
15:10:11|0.67336
15:10:12|0.67208
15:10:13|0.6728
15:10:14|0.67258
15:10:15|0.6729
15:10:16|0.67291
15:10:18|0.67292
15:10:18|0.6737
15:10:19|0.67406
15:10:21|0.67381
15:10:21|0.67384
15:10:22|0.67382
15:10:25|0.67345
15:10:25|0.67394
15:10:26|0.67382
15:10:28|0.67291
15:10:29|0.67315
15:10:30|0.67301
15:10:31|0.67328
15:10:32|0.67325
15:10:34|0.67329
15:10:35|0.67407
15:10:36|0.67382
15:10:37|0.67392
15:10:38|0.67433
15:10:39|0.67435
15:10:41|0.67453
15:10:41|0.6747
15:10:43|0.675
15:10:44|0.67491
15:10:45|0.67457
15:10:46|0.67502
15:10:47|0.67495
15:10:48|0.67517
15:10:49|0.67548
15:10:50|0.67593
15:10:51|0.67636
15:10:52|0.67674
15:10:53|0.67653
15:10:54|0.67683
15:10:55|0.67794
15:10:56|0.67746
15:10:57|0.67746
15:10:58|0.676
15:10:59|0.6768
15:11:00|0.67668
15:11:01|0.67712
15:11:02|0.6779
15:11:03|0.67756
15:11:04|0.6771
15:11:06|0.67715
15:11:06|0.67713
15:11:08|0.67713
15:11:09|0.67713
15:11:10|0.67729
15:11:10|0.67763
15:11:12|0.67759
15:11:13|0.67768
15:11:13|0.67829
15:11:15|0.67858
15:11:15|0.67822
15:11:16|0.67875
15:11:17|0.67869
15:11:18|0.67828
15:11:20|0.6786
15:11:20|0.67828
15:11:22|0.67832
15:11:22|0.67915
15:11:24|0.67917
15:11:25|0.67921
15:11:27|0.67969
15:11:29|0.68105
15:11:31|0.68058
15:11:33|0.67995
15:11:33|0.68011
15:11:34|0.6805
15:11:36|0.68055
15:11:37|0.6807
15:11:38|0.681
15:11:39|0.68057
15:11:40|0.68046
15:11:41|0.68044
15:11:42|0.68085
15:11:43|0.68057
15:11:44|0.68057
15:11:45|0.68062
15:11:47|0.68065
15:11:47|0.68057
15:11:48|0.68057
15:11:49|0.68062
15:11:50|0.68062
15:11:51|0.68026
15:11:52|0.68065
15:11:53|0.68061
15:11:55|0.68076
15:11:55|0.68066
15:11:56|0.68058
15:11:57|0.68029
15:11:58|0.68027
15:11:59|0.67954
15:12:00|0.679
15:12:01|0.67848
15:12:02|0.67828
15:12:03|0.67862
15:12:04|0.6786
15:12:05|0.6787
15:12:06|0.67916
15:12:07|0.67916
15:12:08|0.67926
15:12:09|0.67897
15:12:10|0.6792
15:12:11|0.67954
15:12:12|0.67906
15:12:13|0.67922
15:12:14|0.67947
15:12:15|0.67987
15:12:17|0.67986
15:12:18|0.68014
15:12:19|0.68
15:12:20|0.68006
15:12:21|0.68013
15:12:22|0.68012
15:12:23|0.67989
15:12:24|0.67987
15:12:25|0.67966
15:12:27|0.67967
15:12:29|0.67985
15:12:30|0.67966
15:12:31|0.67972
15:12:33|0.67979
15:12:34|0.6795
15:12:35|0.67978
15:12:36|0.67981
15:12:38|0.67986
15:12:39|0.67936
15:12:40|0.68
15:12:40|0.67988
15:12:42|0.67985
15:12:42|0.68012
15:12:44|0.68052
15:12:45|0.68008
15:12:45|0.6805
15:12:46|0.68069
15:12:48|0.68032
15:12:48|0.68024
15:12:49|0.68034
15:12:51|0.68035
15:12:52|0.67984
15:12:53|0.67923
15:12:53|0.67969
15:12:55|0.67965
15:12:55|0.67971
15:12:57|0.67985
15:12:57|0.67984
15:12:58|0.67985
15:13:00|0.68016
15:13:01|0.68025
15:13:02|0.68034
15:13:02|0.67991
15:13:04|0.68008
15:13:05|0.67998
15:13:05|0.67982
15:13:07|0.68001
15:13:07|0.68001
15:13:09|0.67989
15:13:10|0.67992
15:13:10|0.67992
15:13:11|0.67989
15:13:12|0.67988
15:13:14|0.67969
15:13:14|0.67969
15:13:15|0.67974
15:13:16|0.67974
15:13:18|0.67973
15:13:19|0.67972
15:13:20|0.67972
15:13:21|0.67921
15:13:22|0.6789
15:13:24|0.67879
15:13:24|0.67871
15:13:25|0.67869
15:13:26|0.67866
15:13:27|0.67857
15:13:29|0.67727
15:13:30|0.67669
15:13:32|0.67674
15:13:34|0.67704
15:13:35|0.67765
15:13:36|0.67828
15:13:37|0.67946
15:13:38|0.67945
15:13:39|0.67899
15:13:40|0.67888
15:13:40|0.67845
15:13:41|0.67797
15:13:43|0.67844
15:13:43|0.67892
15:13:45|0.67855
15:13:46|0.67855
15:13:47|0.67812
15:13:48|0.6786
15:13:49|0.67926
15:13:50|0.67926
15:13:51|0.679
15:13:52|0.67899
15:13:53|0.6794
15:13:54|0.67946
15:13:56|0.67912
15:13:57|0.67799
15:13:58|0.678
15:13:59|0.67797
15:13:59|0.67841
15:14:01|0.6784
15:14:01|0.67869
15:14:03|0.67844
15:14:03|0.67829
15:14:05|0.678
15:14:06|0.67802
15:14:06|0.67837
15:14:08|0.67806
15:14:09|0.6782
15:14:10|0.67819
15:14:10|0.67886
15:14:12|0.67912
15:14:13|0.67884
15:14:14|0.67893
15:14:15|0.67907
15:14:16|0.67912
15:14:17|0.67894
15:14:17|0.67884
15:14:19|0.67857
15:14:20|0.67871
15:14:21|0.67885
15:14:22|0.67899
15:14:23|0.67906
15:14:24|0.67886
15:14:25|0.67903
15:14:26|0.67883
15:14:27|0.67855
15:14:28|0.67885
15:14:30|0.67907
15:14:30|0.6787
15:14:33|0.67904
15:14:34|0.67912
15:14:35|0.67914
15:14:37|0.6792
15:14:38|0.67916
15:14:38|0.67908
15:14:40|0.67908
15:14:42|0.67897
15:14:42|0.67896
15:14:43|0.67876
15:14:44|0.67876
15:14:45|0.67901
15:14:46|0.67896
15:14:47|0.67896
15:14:48|0.67876
15:14:50|0.67901
15:14:50|0.67901
15:14:51|0.67903
15:14:53|0.6793
15:14:53|0.67831
15:14:55|0.67871
15:14:55|0.67864
15:14:56|0.679
15:14:57|0.67877
15:14:58|0.67915
15:14:59|0.67885
15:15:00|0.67896
15:15:01|0.67893
15:15:02|0.67894
15:15:03|0.67878
15:15:04|0.67908
15:15:06|0.67864
15:15:07|0.67854
15:15:07|0.67844
15:15:09|0.67844
15:15:09|0.67844
15:15:11|0.6788
15:15:11|0.67876
15:15:13|0.6788
15:15:13|0.6788
15:15:15|0.67891
15:15:15|0.67862
15:15:16|0.67891
15:15:17|0.67891
15:15:19|0.67887
15:15:20|0.67869
15:15:21|0.6789
15:15:22|0.67885
15:15:23|0.67915
15:15:24|0.67953
15:15:25|0.67956
15:15:26|0.67969
15:15:27|0.68043
15:15:28|0.681
15:15:30|0.681
15:15:32|0.681
15:15:34|0.681
15:15:35|0.6815
15:15:35|0.6824
15:15:36|0.68239
15:15:38|0.68252
15:15:39|0.68261
15:15:40|0.68314
15:15:41|0.68282
15:15:42|0.68344
15:15:43|0.68301
15:15:44|0.68336
15:15:45|0.68315
15:15:46|0.68316
15:15:47|0.68327
15:15:48|0.68317
15:15:49|0.68329
15:15:50|0.68303
15:15:51|0.6833
15:15:52|0.6835
15:15:53|0.684
15:15:54|0.68359
15:15:55|0.68359
15:15:56|0.68351
15:15:57|0.6835
15:15:58|0.68223
15:15:59|0.68245
15:16:00|0.68227
15:16:01|0.68221
15:16:03|0.68118
15:16:04|0.68101
15:16:05|0.6817
15:16:06|0.68168
15:16:07|0.68146
15:16:08|0.68148
15:16:09|0.68135
15:16:10|0.68131
15:16:11|0.68178
15:16:12|0.68127
15:16:13|0.68091
15:16:14|0.68102
15:16:15|0.68137
15:16:16|0.6813
15:16:17|0.68111
15:16:19|0.68095
15:16:19|0.68095
15:16:22|0.68095
15:16:22|0.68129
15:16:23|0.68109
15:16:24|0.6811
15:16:25|0.68195
15:16:26|0.68203
15:16:27|0.68304
15:16:28|0.68364
15:16:30|0.68331
15:16:32|0.68304
15:16:34|0.68271
15:16:34|0.68316
15:16:37|0.68326
15:16:37|0.68385
15:16:39|0.68302
15:16:40|0.68341
15:16:41|0.68353
15:16:42|0.68285
15:16:44|0.68342
15:16:45|0.68339
15:16:45|0.68388
15:16:47|0.68387
15:16:49|0.68371
15:16:50|0.68382
15:16:51|0.68382
15:16:52|0.68298
15:16:52|0.68329
15:16:53|0.68288
15:16:54|0.68362
15:16:55|0.68318
15:16:56|0.68319
15:16:57|0.6832
15:16:59|0.68326
15:17:01|0.6835
15:17:01|0.68368
15:17:02|0.68343
15:17:03|0.68425
15:17:04|0.68439
15:17:05|0.68447
15:17:06|0.68489
15:17:07|0.68466
15:17:08|0.68484
15:17:09|0.68476
15:17:10|0.68494
15:17:11|0.685
15:17:13|0.68499
15:17:13|0.68538
15:17:14|0.68597
15:17:15|0.68604
15:17:16|0.68583
15:17:17|0.6864
15:17:18|0.68625
15:17:19|0.68703
15:17:20|0.68748
15:17:21|0.68711
15:17:22|0.68678
15:17:23|0.687
15:17:25|0.68703
15:17:25|0.68711
15:17:26|0.68601
15:17:27|0.68677
15:17:28|0.686
15:17:29|0.68362
15:17:30|0.68333
15:17:32|0.68407
15:17:34|0.68488
15:17:35|0.6848
15:17:36|0.68476
15:17:37|0.685
15:17:38|0.685
15:17:39|0.68476
15:17:40|0.68597
15:17:41|0.68536
15:17:42|0.68538
15:17:43|0.68413
15:17:44|0.68447
15:17:45|0.68489
15:17:46|0.68519
15:17:47|0.68498
15:17:48|0.68496
15:17:49|0.68476
15:17:50|0.6848
15:17:51|0.68494
15:17:52|0.68536
15:17:53|0.68534
15:17:54|0.68495
15:17:55|0.68536
15:17:56|0.68414
15:17:57|0.6847
15:17:58|0.68318
15:18:00|0.68276
15:18:01|0.68129
15:18:02|0.68192
15:18:02|0.68239
15:18:04|0.68239
15:18:04|0.68258
15:18:06|0.68333
15:18:07|0.68312
15:18:08|0.68264
15:18:09|0.68306
15:18:10|0.68267
15:18:12|0.68167
15:18:12|0.68169
15:18:13|0.68288
15:18:14|0.68284
15:18:16|0.68285
15:18:16|0.68283
15:18:17|0.68265
15:18:18|0.68286
15:18:19|0.68355
15:18:20|0.68355
15:18:21|0.68393
15:18:23|0.6837
15:18:23|0.68339
15:18:25|0.68329
15:18:25|0.68302
15:18:26|0.68364
15:18:27|0.68286
15:18:28|0.68289
15:18:30|0.68276
15:18:31|0.6828
15:18:33|0.68149
15:18:34|0.68118
15:18:36|0.68
15:18:37|0.68023
15:18:38|0.67999
15:18:39|0.67943
15:18:40|0.67937
15:18:41|0.68003
15:18:43|0.67991
15:18:43|0.68031
15:18:45|0.68165
15:18:47|0.68158
15:18:48|0.68109
15:18:49|0.68136
15:18:49|0.682
15:18:50|0.6815
15:18:51|0.681
15:18:52|0.68185
15:18:54|0.6817
15:18:54|0.68141
15:18:55|0.68148
15:18:57|0.68144
15:18:57|0.68116
15:18:59|0.68169
15:19:00|0.68097
15:19:01|0.68169
15:19:03|0.68201
15:19:03|0.68176
15:19:04|0.68178
15:19:05|0.68179
15:19:06|0.68184
15:19:07|0.68182
15:19:08|0.68136
15:19:09|0.68067
15:19:10|0.68088
15:19:11|0.68072
15:19:12|0.68062
15:19:13|0.68073
15:19:14|0.68054
15:19:15|0.68062
15:19:16|0.68056
15:19:17|0.68042
15:19:18|0.68074
15:19:19|0.68094
15:19:21|0.68096
15:19:22|0.68127
15:19:23|0.68117
15:19:24|0.68118
15:19:25|0.68099
15:19:26|0.67964
15:19:27|0.67959
15:19:28|0.67931
15:19:29|0.67921
15:19:30|0.67904
15:19:31|0.6796
15:19:32|0.67982
15:19:33|0.67997
15:19:35|0.67988
15:19:36|0.68001
15:19:37|0.68007
15:19:39|0.68002
15:19:40|0.68008
15:19:40|0.68
15:19:42|0.68001
15:19:43|0.68009
15:19:45|0.68
15:19:46|0.67968
15:19:47|0.67985
15:19:48|0.68098
15:19:49|0.68123
15:19:50|0.68077
15:19:51|0.68025
15:19:52|0.68078
15:19:53|0.68081
15:19:54|0.681
15:19:55|0.68149
15:19:56|0.68123
15:19:57|0.68142
15:19:58|0.68044
15:19:59|0.68089
15:20:00|0.68044
15:20:01|0.68045
15:20:03|0.68065
15:20:04|0.68041
15:20:06|0.68042
15:20:06|0.68021
15:20:08|0.67895
15:20:08|0.67863
15:20:09|0.67891
15:20:10|0.67978
15:20:12|0.67976
15:20:13|0.67986
15:20:13|0.68044
15:20:14|0.68
15:20:15|0.67921
15:20:16|0.68008
15:20:17|0.67945
15:20:20|0.67997
15:20:20|0.68
15:20:21|0.67998
15:20:22|0.67979
15:20:23|0.68
15:20:24|0.68021
15:20:25|0.68036
15:20:26|0.68038
15:20:27|0.68082
15:20:28|0.68045
15:20:29|0.67981
15:20:30|0.67996
15:20:31|0.67946
15:20:32|0.67953
15:20:34|0.67954
15:20:36|0.67891
15:20:38|0.67734
15:20:39|0.67763
15:20:40|0.67743
15:20:41|0.67814
15:20:42|0.67797
15:20:43|0.67809
15:20:44|0.67766
15:20:46|0.67716
15:20:48|0.67598
15:20:49|0.67548
15:20:51|0.6758
15:20:51|0.6753
15:20:53|0.67669
15:20:54|0.67717
15:20:55|0.67754
15:20:56|0.67784
15:20:57|0.6774
15:20:58|0.67752
15:20:59|0.67784
15:21:00|0.67769
15:21:01|0.67744
15:21:02|0.67745
15:21:04|0.67723
15:21:05|0.67755
15:21:06|0.6769
15:21:07|0.67751
15:21:08|0.67714
15:21:09|0.67637
15:21:10|0.67676
15:21:11|0.67631
15:21:12|0.67609
15:21:13|0.67617
15:21:14|0.67611
15:21:15|0.67604
15:21:16|0.67576
15:21:17|0.67569
15:21:18|0.67592
15:21:19|0.67598
15:21:20|0.67598
15:21:21|0.67639
15:21:22|0.67589
15:21:23|0.67687
15:21:24|0.67675
15:21:25|0.67678
15:21:26|0.67675
15:21:27|0.67629
15:21:28|0.67692
15:21:29|0.67592
15:21:30|0.67597
15:21:31|0.67598
15:21:32|0.6762
15:21:33|0.67619
15:21:34|0.6758
15:21:36|0.67541
15:21:37|0.67502
15:21:38|0.67526
15:21:39|0.675
15:21:40|0.6752
15:21:41|0.67524
15:21:43|0.67472
15:21:43|0.67418
15:21:45|0.67452
15:21:46|0.67429
15:21:47|0.67422
15:21:48|0.67435
15:21:49|0.67418
15:21:49|0.67458
15:21:51|0.675
15:21:52|0.67653
15:21:52|0.67561
15:21:55|0.67593
15:21:56|0.67581
15:21:57|0.67599
15:21:58|0.67581
15:21:59|0.6756
15:22:00|0.67598
15:22:01|0.6755
15:22:02|0.67702
15:22:03|0.67712
15:22:04|0.67651
15:22:05|0.67616
15:22:06|0.67616
15:22:07|0.67585
15:22:08|0.67604
15:22:09|0.6759
15:22:10|0.6759
15:22:12|0.67604
15:22:13|0.6758
15:22:14|0.67533
15:22:15|0.67533
15:22:16|0.6753
15:22:17|0.67533
15:22:18|0.67579
15:22:19|0.67572
15:22:20|0.67577
15:22:21|0.67571
15:22:22|0.67555
15:22:23|0.6756
15:22:24|0.6768
15:22:25|0.67765
15:22:26|0.67797
15:22:27|0.67846
15:22:28|0.67878
15:22:29|0.67742
15:22:30|0.67705
15:22:31|0.6769
15:22:32|0.6763
15:22:33|0.67675
15:22:34|0.67675
15:22:35|0.67671
15:22:37|0.67637
15:22:39|0.67638
15:22:41|0.67673
15:22:41|0.67692
15:22:43|0.67697
15:22:43|0.67767
15:22:44|0.67716
15:22:46|0.67786
15:22:47|0.67831
15:22:48|0.67799
15:22:50|0.67779
15:22:50|0.67778
15:22:52|0.67769
15:22:52|0.6777
15:22:54|0.67779
15:22:55|0.67678
15:22:56|0.67724
15:22:58|0.67722
15:22:58|0.67691
15:22:59|0.67671
15:23:00|0.67734
15:23:02|0.67701
15:23:03|0.67799
15:23:04|0.67892
15:23:06|0.67829
15:23:07|0.67829
15:23:07|0.67858
15:23:08|0.67836
15:23:10|0.67836
15:23:11|0.67836
15:23:11|0.67825
15:23:13|0.67828
15:23:14|0.67887
15:23:15|0.67882
15:23:16|0.67897
15:23:17|0.67899
15:23:17|0.67925
15:23:19|0.67952
15:23:20|0.67953
15:23:21|0.67898
15:23:21|0.67946
15:23:22|0.67967
15:23:24|0.67915
15:23:24|0.67929
15:23:25|0.67977
15:23:26|0.67921
15:23:27|0.67929
15:23:29|0.6794
15:23:30|0.6794
15:23:30|0.67969
15:23:31|0.67939
15:23:33|0.68
15:23:33|0.68
15:23:34|0.68005
15:23:35|0.67989
15:23:38|0.68001
15:23:38|0.68004
15:23:40|0.68017
15:23:41|0.68
15:23:42|0.67963
15:23:43|0.68001
15:23:44|0.67986
15:23:45|0.67998
15:23:46|0.67952
15:23:47|0.67995
15:23:48|0.67973
15:23:49|0.67973
15:23:50|0.67994
15:23:51|0.68
15:23:52|0.68
15:23:53|0.68001
15:23:54|0.68001
15:23:55|0.68071
15:23:57|0.68028
15:23:58|0.68074
15:23:58|0.68151
15:24:01|0.68059
15:24:02|0.6806
15:24:03|0.68061
15:24:03|0.68055
15:24:06|0.68064
15:24:06|0.68091
15:24:07|0.68054
15:24:09|0.68028
15:24:09|0.68062
15:24:10|0.68118
15:24:11|0.6814
15:24:12|0.68173
15:24:13|0.68186
15:24:14|0.68165
15:24:15|0.68224
15:24:16|0.68214
15:24:17|0.68269
15:24:18|0.68237
15:24:19|0.68265
15:24:20|0.68257
15:24:22|0.68278
15:24:22|0.68321
15:24:23|0.68297
15:24:24|0.68251
15:24:25|0.68204
15:24:26|0.68202
15:24:27|0.68185
15:24:28|0.68131
15:24:29|0.68178
15:24:31|0.68203
15:24:32|0.68174
15:24:32|0.68148
15:24:33|0.68062
15:24:34|0.68196
15:24:35|0.68169
15:24:36|0.68145
15:24:38|0.68144
15:24:40|0.68199
15:24:42|0.682
15:24:42|0.68225
15:24:44|0.68227
15:24:45|0.68213
15:24:46|0.68248
15:24:47|0.68219
15:24:48|0.68219
15:24:49|0.68219
15:24:49|0.68175
15:24:51|0.68175
15:24:53|0.682
15:24:54|0.68107
15:24:55|0.67979
15:24:57|0.68084
15:24:57|0.68175
15:24:58|0.68194
15:24:59|0.6798
15:25:01|0.67961
15:25:02|0.68031
15:25:03|0.68002
15:25:04|0.68006
15:25:05|0.67998
15:25:06|0.67992
15:25:07|0.67945
15:25:08|0.67926
15:25:09|0.6798
15:25:10|0.67941
15:25:11|0.679
15:25:12|0.67854
15:25:13|0.67814
15:25:14|0.67784
15:25:15|0.67785
15:25:16|0.67849
15:25:17|0.6787
15:25:18|0.67864
15:25:19|0.67831
15:25:20|0.67833
15:25:21|0.67877
15:25:22|0.67841
15:25:23|0.67841
15:25:24|0.67845
15:25:25|0.6784
15:25:26|0.67802
15:25:27|0.678
15:25:28|0.67816
15:25:29|0.67813
15:25:30|0.67813
15:25:31|0.67809
15:25:32|0.67801
15:25:33|0.67896
15:25:34|0.67895
15:25:35|0.6786
15:25:36|0.67902
15:25:37|0.67875
15:25:38|0.67875
15:25:40|0.67832
15:25:41|0.67832
15:25:42|0.678
15:25:43|0.67801
15:25:45|0.6781
15:25:46|0.67874
15:25:46|0.67874
15:25:49|0.67851
15:25:49|0.67802
15:25:50|0.67801
15:25:52|0.67582
15:25:53|0.67616
15:25:54|0.67616
15:25:55|0.67615
15:25:56|0.67573
15:25:57|0.67555
15:25:58|0.67596
15:26:00|0.675
15:26:00|0.67512
15:26:01|0.676
15:26:02|0.67623
15:26:03|0.67551
15:26:04|0.67615
15:26:05|0.67609
15:26:06|0.67607
15:26:07|0.67637
15:26:08|0.67601
15:26:09|0.67599
15:26:10|0.67636
15:26:11|0.67636
15:26:12|0.67586
15:26:13|0.67556
15:26:14|0.67667
15:26:15|0.67689
15:26:16|0.6763
15:26:17|0.67633
15:26:19|0.67562
15:26:19|0.67632
15:26:20|0.6761
15:26:21|0.67601
15:26:22|0.67578
15:26:23|0.67551
15:26:24|0.67514
15:26:25|0.67513
15:26:26|0.67514
15:26:27|0.67417
15:26:29|0.67403
15:26:29|0.67305
15:26:30|0.67317
15:26:31|0.67336
15:26:32|0.67137
15:26:33|0.67184
15:26:34|0.67127
15:26:35|0.67121
15:26:36|0.67101
15:26:37|0.67097
15:26:38|0.67025
15:26:40|0.67111
15:26:42|0.67123
15:26:43|0.67128
15:26:44|0.67101
15:26:45|0.67138
15:26:45|0.67275
15:26:48|0.66958
15:26:49|0.66999
15:26:51|0.67021
15:26:51|0.67059
15:26:52|0.67121
15:26:53|0.67102
15:26:55|0.67145
15:26:56|0.67151
15:26:57|0.67186
15:26:58|0.67089
15:26:59|0.67152
15:27:00|0.67173
15:27:01|0.67089
15:27:02|0.6712
15:27:03|0.67157
15:27:04|0.671
15:27:05|0.67102
15:27:06|0.67138
15:27:07|0.67227
15:27:08|0.67146
15:27:09|0.67323
15:27:10|0.67317
15:27:11|0.67299
15:27:12|0.6716
15:27:13|0.6715
15:27:15|0.67219
15:27:16|0.67231
15:27:18|0.67251
15:27:18|0.67268
15:27:20|0.67175
15:27:20|0.67152
15:27:21|0.67191
15:27:22|0.67128
15:27:24|0.67125
15:27:24|0.67152
15:27:26|0.67152
15:27:26|0.67143
15:27:27|0.67132
15:27:29|0.67193
15:27:29|0.67144
15:27:30|0.67141
15:27:31|0.67217
15:27:33|0.67217
15:27:33|0.6715
15:27:35|0.67196
15:27:35|0.67083
15:27:36|0.67075
15:27:37|0.67079
15:27:38|0.67079
15:27:39|0.67021
15:27:41|0.67008
15:27:43|0.66938
15:27:44|0.66933
15:27:46|0.66929
15:27:47|0.66971
15:27:48|0.66846
15:27:50|0.66797
15:27:51|0.66757
15:27:52|0.66715
15:27:53|0.66776
15:27:54|0.66771
15:27:56|0.66863
15:27:56|0.66893
15:27:58|0.66926
15:27:59|0.66925
15:27:59|0.66923
15:28:00|0.66895
15:28:02|0.66865
15:28:02|0.66792
15:28:03|0.66872
15:28:05|0.66831
15:28:05|0.66803
15:28:06|0.66801
15:28:08|0.66816
15:28:09|0.6676
15:28:09|0.66761
15:28:11|0.6676
15:28:12|0.66803
15:28:13|0.66823
15:28:13|0.668
15:28:15|0.668
15:28:15|0.66844
15:28:17|0.66819
15:28:18|0.66862
15:28:19|0.66809
15:28:20|0.66834
15:28:21|0.6684
15:28:22|0.66836
15:28:23|0.6681
15:28:23|0.66811
15:28:25|0.66812
15:28:26|0.6685
15:28:27|0.66834
15:28:28|0.66836
15:28:29|0.66904
15:28:30|0.6695
15:28:31|0.66939
15:28:33|0.66945
15:28:33|0.6696
15:28:34|0.67087
15:28:36|0.67105
15:28:36|0.67226
15:28:38|0.67214
15:28:39|0.67338
15:28:40|0.67289
15:28:41|0.67271
15:28:42|0.67291
15:28:43|0.6727
15:28:45|0.67237
15:28:46|0.6727
15:28:48|0.67309
15:28:49|0.67226
15:28:50|0.67264
15:28:51|0.67226
15:28:53|0.67087
15:28:54|0.67099
15:28:55|0.67152
15:28:55|0.67117
15:28:57|0.67149
15:28:58|0.67118
15:29:00|0.67118
15:29:01|0.6711
15:29:01|0.67136
15:29:02|0.67051
15:29:03|0.67097
15:29:04|0.67136
15:29:05|0.66992
15:29:07|0.67019
15:29:07|0.67054
15:29:08|0.67052
15:29:09|0.66954
15:29:10|0.66931
15:29:11|0.66942
15:29:12|0.66985
15:29:13|0.67
15:29:14|0.67032
15:29:15|0.67007
15:29:16|0.6702
15:29:17|0.67042
15:29:18|0.66993
15:29:19|0.66942
15:29:20|0.66946
15:29:21|0.66968
15:29:22|0.66933
15:29:23|0.66931
15:29:24|0.6693
15:29:26|0.66897
15:29:26|0.66876
15:29:27|0.66848
15:29:28|0.66773
15:29:29|0.66793
15:29:30|0.66833
15:29:32|0.6684
15:29:32|0.66793
15:29:34|0.66835
15:29:35|0.6691
15:29:36|0.66897
15:29:37|0.66921
15:29:38|0.66913
15:29:39|0.66856
15:29:40|0.66896
15:29:41|0.66897
15:29:42|0.66913
15:29:44|0.66897
15:29:45|0.66918
15:29:46|0.66908
15:29:48|0.66813
15:29:50|0.66865
15:29:50|0.6686
15:29:51|0.66897
15:29:52|0.66815
15:29:54|0.66778
15:29:54|0.66737
15:29:55|0.668
15:29:57|0.66742
15:29:57|0.66785
15:29:58|0.66778
15:29:59|0.66709
15:30:01|0.66739
15:30:01|0.66663
15:30:03|0.66575
15:30:03|0.66512
15:30:05|0.66578
15:30:06|0.665
15:30:07|0.66418
15:30:08|0.66485
15:30:09|0.66479
15:30:10|0.66453
15:30:11|0.66504
15:30:12|0.66485
15:30:13|0.66399
15:30:14|0.66445
15:30:15|0.66357
15:30:16|0.66388
15:30:17|0.66442
15:30:18|0.66416
15:30:19|0.6632
15:30:20|0.66324
15:30:21|0.66346
15:30:22|0.66597
15:30:23|0.66568
15:30:24|0.66539
15:30:25|0.66454
15:30:26|0.66457
15:30:27|0.66538
15:30:28|0.66497
15:30:29|0.66451
15:30:30|0.66442
15:30:31|0.66426
15:30:32|0.66408
15:30:33|0.66395
15:30:35|0.66425
15:30:35|0.66405
15:30:36|0.6642
15:30:37|0.66464
15:30:38|0.66451
15:30:39|0.66499
15:30:40|0.665
15:30:41|0.66468
15:30:42|0.66457
15:30:44|0.66321
15:30:46|0.66395
15:30:48|0.66353
15:30:49|0.66301
15:30:49|0.66323
15:30:50|0.66336
15:30:51|0.6633
15:30:52|0.66301
15:30:54|0.66314
15:30:55|0.66315
15:30:57|0.66293
15:30:58|0.66222
15:30:59|0.66246
15:31:00|0.66222
15:31:00|0.66238
15:31:01|0.66153
15:31:03|0.65949
15:31:04|0.65946
15:31:05|0.65961
15:31:06|0.65982
15:31:07|0.65964
15:31:08|0.65996
15:31:09|0.65901
15:31:10|0.66
15:31:11|0.66111
15:31:12|0.66151
15:31:13|0.66189
15:31:14|0.65945
15:31:15|0.65999
15:31:16|0.65999
15:31:17|0.65994
15:31:18|0.65993
15:31:19|0.65975
15:31:20|0.65976
15:31:21|0.65982
15:31:22|0.66
15:31:23|0.66
15:31:24|0.66194
15:31:25|0.66214
15:31:26|0.66206
15:31:27|0.66365
15:31:28|0.66492
15:31:29|0.66442
15:31:30|0.66465
15:31:32|0.66516
15:31:33|0.66536
15:31:34|0.66581
15:31:35|0.66561
15:31:36|0.66493
15:31:37|0.6642
15:31:38|0.66371
15:31:39|0.66396
15:31:40|0.66426
15:31:41|0.66476
15:31:42|0.6646
15:31:44|0.66452
15:31:46|0.66486
15:31:47|0.66388
15:31:48|0.6641
15:31:49|0.66394
15:31:50|0.66437
15:31:52|0.66449
15:31:53|0.66477
15:31:55|0.66455
15:31:56|0.66452
15:31:57|0.66486
15:31:58|0.66417
15:31:58|0.66395
15:31:59|0.66441
15:32:00|0.66445
15:32:01|0.66442
15:32:04|0.66431
15:32:05|0.66444
15:32:05|0.66431
15:32:07|0.665
15:32:07|0.66473
15:32:08|0.66497
15:32:10|0.66476
15:32:11|0.66579
15:32:12|0.66609
15:32:13|0.6661
15:32:14|0.66645
15:32:15|0.66645
15:32:17|0.66689
15:32:18|0.66726
15:32:19|0.66683
15:32:20|0.66694
15:32:21|0.66724
15:32:22|0.66778
15:32:23|0.66801
15:32:24|0.66801
15:32:25|0.668
15:32:26|0.66651
15:32:27|0.66699
15:32:28|0.66561
15:32:29|0.6663
15:32:30|0.66628
15:32:31|0.6657
15:32:32|0.66617
15:32:33|0.66626
15:32:34|0.66501
15:32:35|0.66511
15:32:36|0.66478
15:32:37|0.66472
15:32:38|0.66423
15:32:39|0.66424
15:32:40|0.66473
15:32:42|0.66442
15:32:42|0.66473
15:32:44|0.6654
15:32:45|0.66543
15:32:47|0.66567
15:32:49|0.66582
15:32:50|0.6663
15:32:51|0.66607
15:32:53|0.66552
15:32:54|0.66597
15:32:55|0.6663
15:32:56|0.66585
15:32:57|0.66585
15:32:58|0.66587
15:32:59|0.66587
15:33:00|0.66589
15:33:02|0.66589
15:33:03|0.66582
15:33:04|0.66582
15:33:05|0.66623
15:33:06|0.66623
15:33:07|0.66632
15:33:08|0.66602
15:33:09|0.66601
15:33:10|0.66622
15:33:11|0.66644
15:33:12|0.6662
15:33:13|0.66621
15:33:14|0.66492
15:33:15|0.66467
15:33:16|0.66492
15:33:17|0.66562
15:33:18|0.66563
15:33:19|0.66558
15:33:20|0.66521
15:33:21|0.66535
15:33:22|0.66516
15:33:24|0.66516
15:33:25|0.66472
15:33:26|0.6652
15:33:26|0.66483
15:33:28|0.66491
15:33:29|0.66448
15:33:30|0.66417
15:33:31|0.66426
15:33:32|0.66422
15:33:33|0.66471
15:33:33|0.66464
15:33:34|0.66311
15:33:36|0.6636
15:33:36|0.66327
15:33:38|0.66426
15:33:38|0.66364
15:33:40|0.66324
15:33:41|0.66321
15:33:42|0.66317
15:33:42|0.66293
15:33:44|0.66307
15:33:45|0.66301
15:33:46|0.66323
15:33:47|0.66305
15:33:47|0.66305
15:33:50|0.66305
15:33:51|0.66305
15:33:52|0.66304
15:33:54|0.66247
15:33:55|0.66272
15:33:56|0.66268
15:33:57|0.66234
15:33:58|0.66233
15:34:00|0.66254
15:34:01|0.66273
15:34:02|0.6628
15:34:03|0.66284
15:34:04|0.664
15:34:05|0.6637
15:34:06|0.66396
15:34:08|0.66455
15:34:08|0.66467
15:34:10|0.66485
15:34:11|0.66459
15:34:12|0.66454
15:34:12|0.6646
15:34:14|0.66456
15:34:15|0.66456
15:34:15|0.665
15:34:16|0.66462
15:34:18|0.66458
15:34:19|0.66441
15:34:20|0.66466
15:34:20|0.66466
15:34:22|0.66466
15:34:22|0.66498
15:34:24|0.66491
15:34:24|0.66491
15:34:26|0.66516
15:34:26|0.66515
15:34:27|0.66515
15:34:29|0.6654
15:34:29|0.66539
15:34:31|0.66532
15:34:31|0.66541
15:34:33|0.66519
15:34:34|0.66511
15:34:34|0.66525
15:34:36|0.66471
15:34:37|0.66572
15:34:37|0.6662
15:34:38|0.66601
15:34:39|0.66599
15:34:40|0.66587
15:34:41|0.6662
15:34:42|0.66606
15:34:43|0.6662
15:34:44|0.6662
15:34:45|0.6662
15:34:46|0.66787
15:34:48|0.66842
15:34:50|0.66834
15:34:51|0.66843
15:34:52|0.66854
15:34:54|0.66846
15:34:56|0.66835
15:34:57|0.66823
15:34:58|0.66865
15:34:58|0.66865
15:35:00|0.66865
15:35:01|0.66886
15:35:02|0.66902
15:35:03|0.66859
15:35:05|0.6691
15:35:05|0.66879
15:35:07|0.66888
15:35:07|0.66873
15:35:08|0.66859
15:35:09|0.66824
15:35:10|0.6667
15:35:11|0.66699
15:35:12|0.66692
15:35:13|0.6668
15:35:14|0.66675
15:35:15|0.66675
15:35:16|0.667
15:35:17|0.66681
15:35:18|0.66582
15:35:20|0.66584
15:35:21|0.6661
15:35:22|0.66647
15:35:23|0.66634
15:35:24|0.66613
15:35:26|0.66716
15:35:27|0.66745
15:35:28|0.66716
15:35:29|0.66685
15:35:30|0.66739
15:35:31|0.66682
15:35:32|0.66687
15:35:33|0.66669
15:35:34|0.66659
15:35:35|0.66573
15:35:36|0.66591
15:35:37|0.66615
15:35:38|0.66576
15:35:38|0.66621
15:35:40|0.66562
15:35:41|0.66593
15:35:42|0.6658
15:35:43|0.66581
15:35:44|0.66559
15:35:45|0.66561
15:35:46|0.66554
15:35:47|0.66504
15:35:48|0.66555
15:35:50|0.66505
15:35:51|0.66454
15:35:53|0.66377
15:35:53|0.66396
15:35:55|0.66405
15:35:57|0.66554
15:35:58|0.66534
15:35:58|0.66535
15:36:00|0.6652
15:36:01|0.66554
15:36:02|0.66602
15:36:03|0.66571
15:36:04|0.66713
15:36:05|0.66693
15:36:06|0.6671
15:36:07|0.66712
15:36:08|0.66693
15:36:09|0.66707
15:36:10|0.667
15:36:11|0.66684
15:36:12|0.66684
15:36:13|0.667
15:36:14|0.66706
15:36:15|0.66704
15:36:16|0.66701
15:36:17|0.6661
15:36:18|0.66641
15:36:19|0.66652
15:36:20|0.66651
15:36:21|0.66638
15:36:22|0.66627
15:36:23|0.66627
15:36:24|0.66629
15:36:25|0.66582
15:36:26|0.666
15:36:27|0.66664
15:36:28|0.66662
15:36:29|0.66689
15:36:30|0.66673
15:36:31|0.66679
15:36:32|0.66646
15:36:33|0.66644
15:36:34|0.66726
15:36:35|0.66682
15:36:36|0.66687
15:36:37|0.66686
15:36:38|0.66673
15:36:39|0.66706
15:36:40|0.66692
15:36:41|0.66694
15:36:42|0.6672
15:36:43|0.66719
15:36:44|0.667
15:36:46|0.66699
15:36:47|0.66717
15:36:48|0.66785
15:36:49|0.66782
15:36:51|0.66741
15:36:52|0.66773
15:36:52|0.66773
15:36:54|0.66797
15:36:56|0.668
15:36:56|0.66785
15:36:57|0.66702
15:36:58|0.66737
15:36:59|0.66761
15:37:00|0.66698
15:37:02|0.66642
15:37:04|0.66626
15:37:05|0.66613
15:37:05|0.66812
15:37:07|0.66757
15:37:08|0.6684
15:37:09|0.66805
15:37:10|0.66751
15:37:12|0.66839
15:37:13|0.66839
15:37:13|0.6682
15:37:14|0.66778
15:37:16|0.66813
15:37:16|0.6684
15:37:18|0.66821
15:37:19|0.66836
15:37:19|0.66791
15:37:21|0.66791
15:37:22|0.668
15:37:23|0.66809
15:37:24|0.66864
15:37:25|0.66854
15:37:26|0.66863
15:37:27|0.66863
15:37:28|0.668
15:37:29|0.66766
15:37:30|0.66816
15:37:30|0.6677
15:37:32|0.66822
15:37:32|0.66822
15:37:34|0.6682
15:37:34|0.66793
15:37:36|0.66866
15:37:37|0.66863
15:37:38|0.66878
15:37:39|0.66883
15:37:40|0.6686
15:37:41|0.66866
15:37:41|0.66866
15:37:43|0.66869
15:37:44|0.66869
15:37:45|0.66899
15:37:45|0.66879
15:37:47|0.66928
15:37:48|0.66939
15:37:49|0.66968
15:37:50|0.66946
15:37:52|0.66923
15:37:53|0.6692
15:37:55|0.66923
15:37:56|0.66945
15:37:58|0.66944
15:38:00|0.67065
15:38:01|0.66961
15:38:02|0.67006
15:38:03|0.67009
15:38:05|0.67028
15:38:06|0.67006
15:38:07|0.67001
15:38:08|0.66998
15:38:09|0.66996
15:38:11|0.66983
15:38:11|0.66906
15:38:12|0.6687
15:38:14|0.66864
15:38:15|0.66864
15:38:16|0.66871
15:38:17|0.66873
15:38:18|0.6691
15:38:18|0.66907
15:38:21|0.66886
15:38:21|0.66961
15:38:23|0.66959
15:38:24|0.67003
15:38:25|0.66954
15:38:26|0.66954
15:38:27|0.66942
15:38:28|0.66959
15:38:29|0.66927
15:38:30|0.66949
15:38:31|0.66918
15:38:32|0.66955
15:38:33|0.66959
15:38:34|0.66966
15:38:35|0.66933
15:38:36|0.66968
15:38:37|0.66968
15:38:38|0.66908
15:38:39|0.66935
15:38:40|0.66935
15:38:41|0.66922
15:38:42|0.66922
15:38:43|0.66941
15:38:44|0.66947
15:38:45|0.66905
15:38:46|0.66919
15:38:47|0.66886
15:38:48|0.66945
15:38:49|0.66947
15:38:50|0.66903
15:38:51|0.66947
15:38:53|0.66954
15:38:55|0.67011
15:38:57|0.6702
15:38:58|0.67011
15:38:58|0.67006
15:38:59|0.67036
15:39:01|0.67006
15:39:02|0.67013
15:39:03|0.67
15:39:04|0.67
15:39:06|0.67011
15:39:07|0.67008
15:39:08|0.67051
15:39:09|0.67
15:39:10|0.6705
15:39:11|0.67056
15:39:12|0.67056
15:39:13|0.67016
15:39:14|0.67049
15:39:15|0.67047
15:39:16|0.6702
15:39:17|0.67042
15:39:19|0.67025
15:39:19|0.67025
15:39:21|0.67041
15:39:21|0.67043
15:39:23|0.67043
15:39:24|0.67043
15:39:25|0.67058
15:39:25|0.67094
15:39:26|0.67094
15:39:27|0.67096
15:39:28|0.67058
15:39:30|0.67119
15:39:31|0.67153
15:39:32|0.67166
15:39:33|0.67153
15:39:33|0.67199
15:39:35|0.6715
15:39:36|0.67301
15:39:36|0.67249
15:39:38|0.67268
15:39:38|0.67289
15:39:40|0.6738
15:39:42|0.67329
15:39:42|0.67382
15:39:43|0.67387
15:39:44|0.67387
15:39:46|0.6738
15:39:46|0.67387
15:39:47|0.67387
15:39:49|0.67203
15:39:49|0.67197
15:39:50|0.67214
15:39:51|0.67199
15:39:52|0.672
15:39:54|0.672
15:39:56|0.67215
15:39:57|0.67181
15:39:58|0.6717
15:39:59|0.67093
15:40:01|0.67196
15:40:03|0.67153
15:40:03|0.67103
15:40:05|0.67154
15:40:06|0.67106
15:40:07|0.67083
15:40:08|0.67101
15:40:10|0.67087
15:40:11|0.67106
15:40:12|0.67142
15:40:14|0.67178
15:40:14|0.67124
15:40:16|0.67128
15:40:16|0.67156
15:40:17|0.67124
15:40:18|0.67212
15:40:19|0.6727
15:40:22|0.67334
15:40:22|0.67335
15:40:23|0.67378
15:40:24|0.67378
15:40:25|0.67337
15:40:26|0.673
15:40:28|0.67332
15:40:29|0.67358
15:40:30|0.67348
15:40:31|0.67364
15:40:32|0.67367
15:40:33|0.67385
15:40:34|0.67472
15:40:35|0.67425
15:40:36|0.67458
15:40:37|0.67357
15:40:38|0.67387
15:40:39|0.67386
15:40:40|0.67443
15:40:41|0.67439
15:40:42|0.67351
15:40:43|0.67338
15:40:44|0.67312
15:40:45|0.67323
15:40:46|0.67395
15:40:47|0.67412
15:40:48|0.67384
15:40:49|0.67388
15:40:50|0.67388
15:40:51|0.67352
15:40:52|0.67388
15:40:53|0.67386
15:40:54|0.6744
15:40:55|0.6743
15:40:56|0.674
15:40:57|0.674
15:40:59|0.67412
15:41:00|0.67412
15:41:01|0.67402
15:41:02|0.67416
15:41:03|0.6737
15:41:04|0.67233
15:41:05|0.67311
15:41:06|0.67311
15:41:08|0.67255
15:41:09|0.67263
15:41:10|0.6734
15:41:11|0.67277
15:41:12|0.67278
15:41:12|0.67206
15:41:13|0.67254
15:41:16|0.6734
15:41:16|0.67457
15:41:17|0.67411
15:41:19|0.67384
15:41:19|0.67342
15:41:20|0.67396
15:41:22|0.6736
15:41:23|0.67343
15:41:24|0.67393
15:41:24|0.67392
15:41:25|0.67353
15:41:27|0.6736
15:41:27|0.67386
15:41:29|0.67379
15:41:30|0.67411
15:41:30|0.67422
15:41:32|0.67364
15:41:32|0.67393
15:41:33|0.67431
15:41:34|0.67418
15:41:35|0.67413
15:41:37|0.67426
15:41:38|0.67416
15:41:38|0.67416
15:41:39|0.67437
15:41:40|0.67436
15:41:41|0.67439
15:41:42|0.67484
15:41:43|0.67438
15:41:44|0.67436
15:41:45|0.67436
15:41:46|0.674
15:41:48|0.6733
15:41:49|0.6736
15:41:49|0.67334
15:41:51|0.67355
15:41:51|0.6736
15:41:52|0.67363
15:41:54|0.67428
15:41:55|0.6736
15:41:56|0.6736
15:41:57|0.6741
15:41:58|0.67397
15:41:59|0.67402
15:42:01|0.6736
15:42:02|0.6738
15:42:03|0.6736
15:42:05|0.67365
15:42:06|0.67402
15:42:06|0.6742
15:42:08|0.67384
15:42:10|0.67429
15:42:11|0.67392
15:42:11|0.6736
15:42:13|0.6736
15:42:14|0.6736
15:42:15|0.67359
15:42:15|0.67294
15:42:16|0.67288
15:42:18|0.67288
15:42:19|0.67287
15:42:20|0.67318
15:42:20|0.67318
15:42:21|0.67292
15:42:23|0.67346
15:42:23|0.67307
15:42:25|0.67307
15:42:26|0.67199
15:42:27|0.67174
15:42:28|0.6714
15:42:29|0.672
15:42:29|0.6718
15:42:30|0.67183
15:42:31|0.67188
15:42:32|0.67204
15:42:33|0.67185
15:42:34|0.67179
15:42:35|0.6718
15:42:36|0.67137
15:42:38|0.67171
15:42:38|0.67184
15:42:40|0.67178
15:42:40|0.67182
15:42:42|0.67191
15:42:43|0.67172
15:42:43|0.67174
15:42:45|0.67226
15:42:45|0.67198
15:42:46|0.67132
15:42:49|0.67183
15:42:49|0.67159
15:42:50|0.67205
15:42:51|0.67205
15:42:52|0.67205
15:42:53|0.672
15:42:55|0.67271
15:42:56|0.67292
15:42:58|0.67295
15:43:00|0.67285
15:43:01|0.67207
15:43:02|0.67242
15:43:03|0.67278
15:43:05|0.67227
15:43:06|0.67269
15:43:07|0.67239
15:43:09|0.67259
15:43:10|0.67227
15:43:11|0.67272
15:43:13|0.67261
15:43:13|0.67254
15:43:14|0.67273
15:43:16|0.6727
15:43:16|0.6724
15:43:17|0.67157
15:43:18|0.67129
15:43:19|0.67137
15:43:21|0.67116
15:43:21|0.67055
15:43:22|0.67085
15:43:23|0.67081
15:43:25|0.67055
15:43:26|0.6707
15:43:26|0.6706
15:43:27|0.66984
15:43:29|0.67018
15:43:29|0.67016
15:43:31|0.66978
15:43:31|0.66962
15:43:33|0.66947
15:43:33|0.66963
15:43:35|0.66927
15:43:36|0.6693
15:43:36|0.66949
15:43:37|0.66939
15:43:38|0.66897
15:43:39|0.66916
15:43:41|0.66915
15:43:41|0.66903
15:43:42|0.6687
15:43:43|0.66898
15:43:45|0.66879
15:43:46|0.66906
15:43:47|0.66915
15:43:48|0.6713
15:43:49|0.67119
15:43:49|0.67117
15:43:50|0.67083
15:43:51|0.67099
15:43:52|0.67052
15:43:53|0.67052
15:43:54|0.6705
15:43:55|0.67048
15:43:57|0.67048
15:43:59|0.67116
15:43:59|0.67082
15:44:00|0.67168
15:44:01|0.6705
15:44:04|0.67121
15:44:04|0.67119
15:44:05|0.67098
15:44:06|0.67141
15:44:07|0.67093
15:44:08|0.67
15:44:09|0.66935
15:44:10|0.66964
15:44:11|0.66943
15:44:13|0.66947
15:44:14|0.66947
15:44:15|0.66976
15:44:16|0.66984
15:44:17|0.66952
15:44:19|0.66951
15:44:19|0.66966
15:44:21|0.66934
15:44:22|0.66935
15:44:22|0.66937
15:44:25|0.66911
15:44:26|0.66886
15:44:27|0.66848
15:44:28|0.66871
15:44:28|0.66849
15:44:29|0.66857
15:44:31|0.66849
15:44:32|0.66848
15:44:33|0.66849
15:44:34|0.6685
15:44:35|0.66851
15:44:36|0.66854
15:44:37|0.66851
15:44:38|0.66855
15:44:39|0.6687
15:44:40|0.66874
15:44:41|0.66875
15:44:42|0.66926
15:44:43|0.66926
15:44:44|0.66916
15:44:45|0.66912
15:44:46|0.66904
15:44:47|0.66896
15:44:48|0.6684
15:44:49|0.6684
15:44:50|0.6684
15:44:51|0.66849
15:44:52|0.66841
15:44:53|0.66889
15:44:54|0.66915
15:44:55|0.66975
15:44:56|0.66963
15:44:57|0.6693
15:44:58|0.6693
15:44:59|0.66891
15:45:00|0.66944
15:45:02|0.66926
15:45:02|0.66925
15:45:04|0.67066
15:45:04|0.66991
15:45:05|0.66971
15:45:06|0.6702
15:45:08|0.6705
15:45:09|0.66967
15:45:10|0.6702
15:45:11|0.6705
15:45:12|0.67091
15:45:13|0.6705
15:45:14|0.66997
15:45:16|0.67021
15:45:17|0.67073
15:45:18|0.67095
15:45:18|0.6702
15:45:19|0.67022
15:45:21|0.67032
15:45:22|0.67049
15:45:23|0.67012
15:45:23|0.66991
15:45:25|0.67064
15:45:26|0.67082
15:45:26|0.67103
15:45:28|0.67103
15:45:29|0.67035
15:45:30|0.67035
15:45:31|0.66984
15:45:32|0.66999
15:45:33|0.6696
15:45:34|0.66959
15:45:34|0.66951
15:45:36|0.6701
15:45:37|0.66963
15:45:37|0.66895
15:45:39|0.66924
15:45:40|0.66918
15:45:40|0.66916
15:45:42|0.66888
15:45:43|0.66888
15:45:44|0.66905
15:45:45|0.66827
15:45:46|0.66817
15:45:47|0.66817
15:45:47|0.66736
15:45:49|0.66718
15:45:50|0.66718
15:45:50|0.6673
15:45:52|0.66648
15:45:52|0.66717
15:45:54|0.6672
15:45:55|0.66664
15:45:56|0.66695
15:45:57|0.66692
15:45:58|0.6686
15:46:00|0.66746
15:46:02|0.66776
15:46:03|0.66844
15:46:04|0.66836
15:46:05|0.6686
15:46:06|0.6688
15:46:07|0.66856
15:46:09|0.66782
15:46:10|0.66812
15:46:11|0.66798
15:46:12|0.66786
15:46:13|0.66787
15:46:14|0.66789
15:46:14|0.66828
15:46:17|0.66821
15:46:17|0.66816
15:46:18|0.66817
15:46:20|0.66816
15:46:20|0.66793
15:46:22|0.66776
15:46:22|0.66758
15:46:23|0.66702
15:46:24|0.66684
15:46:26|0.66701
15:46:27|0.66816
15:46:28|0.66817
15:46:29|0.66817
15:46:30|0.66851
15:46:31|0.66877
15:46:31|0.66858
15:46:32|0.66874
15:46:33|0.66922
15:46:35|0.66936
15:46:35|0.66969
15:46:37|0.66983
15:46:38|0.66983
15:46:38|0.67
15:46:40|0.66942
15:46:40|0.66937
15:46:42|0.67
15:46:42|0.66968
15:46:44|0.66997
15:46:45|0.66946
15:46:46|0.66947
15:46:46|0.66963
15:46:47|0.66967
15:46:48|0.66955
15:46:50|0.66966
15:46:50|0.66968
15:46:53|0.66962
15:46:53|0.66998
15:46:54|0.66965
15:46:55|0.66963
15:46:56|0.66955
15:46:57|0.66975
15:46:58|0.66952
15:47:00|0.66952
15:47:01|0.66968
15:47:03|0.66973
15:47:04|0.66969
15:47:05|0.66966
15:47:07|0.66963
15:47:08|0.66963
15:47:09|0.66961
15:47:10|0.66961
15:47:11|0.66917
15:47:13|0.67059
15:47:14|0.67134
15:47:16|0.67171
15:47:17|0.67176
15:47:18|0.67137
15:47:19|0.6709
15:47:20|0.67095
15:47:21|0.6713
15:47:22|0.67105
15:47:23|0.67098
15:47:24|0.67047
15:47:25|0.6713
15:47:26|0.67017
15:47:27|0.66979
15:47:28|0.67046
15:47:29|0.67044
15:47:30|0.67006
15:47:31|0.66937
15:47:32|0.6697
15:47:33|0.6695
15:47:34|0.66936
15:47:35|0.66942
15:47:36|0.66936
15:47:37|0.66945
15:47:38|0.66945
15:47:39|0.66927
15:47:40|0.66942
15:47:41|0.66942
15:47:42|0.66945
15:47:43|0.66945
15:47:44|0.66921
15:47:45|0.66945
15:47:46|0.66939
15:47:47|0.66924
15:47:48|0.67005
15:47:49|0.6698
15:47:50|0.67024
15:47:51|0.66999
15:47:52|0.66999
15:47:53|0.66986
15:47:54|0.67
15:47:55|0.67
15:47:56|0.67042
15:47:57|0.66993
15:47:58|0.67
15:47:59|0.67
15:48:00|0.67035
15:48:02|0.67052
15:48:02|0.67101
15:48:03|0.67054
15:48:06|0.6706
15:48:08|0.67067
15:48:08|0.67076
15:48:09|0.6706
15:48:10|0.67036
15:48:12|0.6704
15:48:13|0.6704
15:48:14|0.67035
15:48:15|0.67038
15:48:16|0.67056
15:48:17|0.67061
15:48:18|0.67061
15:48:19|0.67025
15:48:20|0.66993
15:48:21|0.67017
15:48:22|0.67016
15:48:23|0.67003
15:48:24|0.67013
15:48:25|0.67014
15:48:26|0.67005
15:48:27|0.67007
15:48:28|0.6705
15:48:29|0.6705
15:48:30|0.67036
15:48:31|0.67042
15:48:32|0.67026
15:48:33|0.67002
15:48:34|0.66945
15:48:35|0.6697
15:48:36|0.66982
15:48:37|0.67
15:48:38|0.67
15:48:39|0.67
15:48:40|0.67
15:48:41|0.66999
15:48:42|0.66989
15:48:43|0.6699
15:48:44|0.67067
15:48:45|0.6706
15:48:46|0.67086
15:48:47|0.67031
15:48:48|0.67044
15:48:49|0.67038
15:48:50|0.67038
15:48:51|0.6703
15:48:52|0.67004
15:48:53|0.67026
15:48:54|0.67036
15:48:55|0.67012
15:48:56|0.66982
15:48:57|0.66982
15:48:58|0.66981
15:48:59|0.67001
15:49:00|0.67013
15:49:01|0.67005
15:49:03|0.6703
15:49:05|0.67071
15:49:07|0.67064
15:49:07|0.67152
15:49:09|0.67174
15:49:10|0.67176
15:49:11|0.67186
15:49:12|0.67176
15:49:13|0.67156
15:49:14|0.67097
15:49:15|0.67134
15:49:16|0.672
15:49:17|0.67183
15:49:19|0.67185
15:49:20|0.672
15:49:21|0.672
15:49:22|0.6721
15:49:23|0.67231
15:49:24|0.67237
15:49:25|0.67241
15:49:25|0.67266
15:49:27|0.673
15:49:28|0.67299
15:49:29|0.67352
15:49:29|0.67335
15:49:31|0.67298
15:49:32|0.67322
15:49:33|0.67322
15:49:33|0.67337
15:49:35|0.6736
15:49:36|0.67327
15:49:36|0.67307
15:49:38|0.67325
15:49:39|0.67334
15:49:40|0.67328
15:49:41|0.67308
15:49:42|0.67336
15:49:43|0.67336
15:49:44|0.6736
15:49:44|0.6735
15:49:46|0.67396
15:49:47|0.67559
15:49:48|0.67438
15:49:49|0.67389
15:49:50|0.67384
15:49:51|0.67425
15:49:52|0.67431
15:49:53|0.67432
15:49:54|0.67453
15:49:55|0.67499
15:49:56|0.67514
15:49:57|0.67452
15:49:58|0.67458
15:49:59|0.67581
15:50:00|0.67517
15:50:01|0.67384
15:50:02|0.6743
15:50:04|0.67457
15:50:06|0.67457
15:50:06|0.67448
15:50:08|0.67458
15:50:09|0.67458
15:50:09|0.67456
15:50:11|0.67463
15:50:12|0.67464
15:50:14|0.67426
15:50:14|0.6741
15:50:15|0.6735
15:50:16|0.67345
15:50:17|0.673
15:50:18|0.67343
15:50:19|0.67412
15:50:21|0.67457
15:50:22|0.67492
15:50:23|0.67489
15:50:24|0.67438
15:50:25|0.67394
15:50:26|0.67401
15:50:27|0.67436
15:50:28|0.67436
15:50:29|0.67426
15:50:30|0.67434
15:50:31|0.67438
15:50:33|0.67436
15:50:34|0.6743
15:50:35|0.67438
15:50:36|0.67438
15:50:37|0.67489
15:50:38|0.67461
15:50:39|0.67437
15:50:39|0.67424
15:50:40|0.67382
15:50:42|0.67445
15:50:43|0.67457
15:50:44|0.67395
15:50:45|0.67407
15:50:46|0.67435
15:50:46|0.67461
15:50:48|0.67436
15:50:49|0.67482
15:50:49|0.6742
15:50:50|0.6742
15:50:52|0.67381
15:50:53|0.67394
15:50:54|0.67392
15:50:54|0.67421
15:50:55|0.67421
15:50:57|0.67423
15:50:58|0.67407
15:50:59|0.67566
15:50:59|0.67595
15:51:01|0.67589
15:51:02|0.67555
15:51:02|0.67555
15:51:05|0.67556
15:51:07|0.67567
15:51:08|0.67519
15:51:09|0.67573
15:51:11|0.67576
15:51:12|0.67553
15:51:14|0.67557
15:51:14|0.67572
15:51:15|0.67599
15:51:18|0.67588
15:51:18|0.67598
15:51:20|0.67579
15:51:21|0.676
15:51:22|0.67545
15:51:22|0.67584
15:51:24|0.67695
15:51:24|0.67635
15:51:26|0.67635
15:51:27|0.6757
15:51:27|0.67619
15:51:28|0.67691
15:51:30|0.6771
15:51:30|0.67768
15:51:31|0.67775
15:51:33|0.67775
15:51:34|0.6774
15:51:35|0.67725
15:51:36|0.67596
15:51:37|0.67527
15:51:37|0.67596
15:51:39|0.68029
15:51:40|0.67965
15:51:40|0.67982
15:51:41|0.67893
15:51:42|0.67973
15:51:43|0.67883
15:51:44|0.67888
15:51:45|0.67886
15:51:47|0.6782
15:51:48|0.67807
15:51:48|0.67818
15:51:49|0.67776
15:51:51|0.67802
15:51:51|0.67897
15:51:53|0.6791
15:51:53|0.67904
15:51:55|0.6791
15:51:55|0.67954
15:51:56|0.68037
15:51:57|0.67947
15:51:59|0.6795
15:52:00|0.6793
15:52:00|0.67945
15:52:01|0.67949
15:52:04|0.68001
15:52:04|0.68026
15:52:06|0.68
15:52:08|0.67881
15:52:10|0.67936
15:52:10|0.67996
15:52:12|0.67987
15:52:13|0.67997
15:52:14|0.67997
15:52:15|0.68034
15:52:17|0.68002
15:52:17|0.68005
15:52:18|0.67997
15:52:20|0.68046
15:52:20|0.67876
15:52:21|0.678
15:52:23|0.67813
15:52:24|0.67772
15:52:24|0.67875
15:52:26|0.6784
15:52:27|0.67851
15:52:28|0.6781
15:52:28|0.67798
15:52:29|0.67837
15:52:31|0.67865
15:52:32|0.67822
15:52:32|0.67865
15:52:33|0.67859
15:52:34|0.67854
15:52:35|0.67836
15:52:36|0.67838
15:52:38|0.67876
15:52:39|0.67871
15:52:39|0.679
15:52:40|0.679
15:52:42|0.67886
15:52:43|0.67827
15:52:43|0.67867
15:52:44|0.67852
15:52:45|0.67789
15:52:47|0.6773
15:52:48|0.67732
15:52:49|0.67769
15:52:50|0.67844
15:52:51|0.67841
15:52:52|0.67828
15:52:53|0.67851
15:52:54|0.67846
15:52:55|0.67851
15:52:56|0.67855
15:52:57|0.67895
15:52:58|0.67932
15:52:59|0.67932
15:53:00|0.67974
15:53:01|0.68007
15:53:02|0.6803
15:53:03|0.67905
15:53:04|0.67905
15:53:05|0.67888
15:53:07|0.67904
15:53:09|0.67889
15:53:10|0.67905
15:53:12|0.67852
15:53:13|0.67899
15:53:14|0.67883
15:53:15|0.6789
15:53:16|0.67884
15:53:17|0.67896
15:53:18|0.6789
15:53:19|0.67884
15:53:20|0.67892
15:53:21|0.67884
15:53:22|0.67884
15:53:23|0.67862
15:53:24|0.67842
15:53:26|0.6783
15:53:28|0.6788
15:53:29|0.67868
15:53:30|0.67867
15:53:31|0.67867
15:53:32|0.67871
15:53:33|0.67873
15:53:34|0.67899
15:53:35|0.67867
15:53:36|0.678
15:53:37|0.67833
15:53:38|0.67833
15:53:39|0.67799
15:53:40|0.67851
15:53:41|0.67829
15:53:42|0.67837
15:53:43|0.67797
15:53:44|0.67832
15:53:45|0.67798
15:53:46|0.67762
15:53:47|0.67801
15:53:48|0.67819
15:53:49|0.67816
15:53:50|0.67816
15:53:51|0.6783
15:53:52|0.67833
15:53:53|0.67837
15:53:54|0.67832
15:53:55|0.67831
15:53:56|0.678
15:53:57|0.67806
15:53:58|0.6785
15:53:59|0.67833
15:54:00|0.67832
15:54:01|0.67876
15:54:03|0.67835
15:54:03|0.67836
15:54:04|0.6777
15:54:05|0.67838
15:54:07|0.67847
15:54:09|0.67835
15:54:10|0.67816
15:54:12|0.67841
15:54:13|0.67814
15:54:14|0.67687
15:54:15|0.67685
15:54:16|0.67694
15:54:17|0.67696
15:54:18|0.67719
15:54:19|0.67714
15:54:20|0.67708
15:54:21|0.67693
15:54:22|0.677
15:54:23|0.67676
15:54:24|0.67706
15:54:25|0.6776
15:54:26|0.6776
15:54:27|0.67736
15:54:28|0.67585
15:54:30|0.67623
15:54:30|0.67605
15:54:32|0.67608
15:54:33|0.67651
15:54:34|0.67648
15:54:35|0.67648
15:54:36|0.67638
15:54:37|0.67655
15:54:38|0.67654
15:54:40|0.67633
15:54:40|0.67655
15:54:42|0.6764
15:54:42|0.67688
15:54:43|0.67687
15:54:44|0.67688
15:54:46|0.67688
15:54:46|0.67666
15:54:48|0.67638
15:54:48|0.67638
15:54:50|0.6763
15:54:51|0.67599
15:54:52|0.67597
15:54:53|0.67542
15:54:53|0.6755
15:54:54|0.67533
15:54:55|0.67565
15:54:57|0.67565
15:54:57|0.67533
15:54:58|0.67552
15:54:59|0.67548
15:55:01|0.67533
15:55:02|0.67509
15:55:02|0.67546
15:55:03|0.67546
15:55:05|0.67504
15:55:06|0.67504
15:55:07|0.67556
15:55:09|0.67537
15:55:10|0.67509
15:55:12|0.67533
15:55:13|0.67504
15:55:15|0.6751
15:55:17|0.67424
15:55:18|0.67275
15:55:19|0.67299
15:55:20|0.67364
15:55:21|0.6734
15:55:22|0.67285
15:55:23|0.67292
15:55:24|0.6729
15:55:25|0.67334
15:55:26|0.67297
15:55:27|0.67303
15:55:28|0.67508
15:55:29|0.67507
15:55:30|0.67507
15:55:31|0.67525
15:55:32|0.67441
15:55:33|0.67531
15:55:34|0.67511
15:55:35|0.67557
15:55:36|0.67532
15:55:37|0.67571
15:55:38|0.67592
15:55:39|0.67596
15:55:40|0.67596
15:55:41|0.67608
15:55:42|0.67616
15:55:43|0.67683
15:55:44|0.6775
15:55:45|0.67731
15:55:46|0.67769
15:55:47|0.6771
15:55:48|0.67727
15:55:50|0.67761
15:55:52|0.67738
15:55:53|0.67749
15:55:54|0.67695
15:55:55|0.67763
15:55:56|0.67696
15:55:57|0.6773
15:55:58|0.67728
15:55:59|0.67771
15:55:59|0.67797
15:56:01|0.67796
15:56:01|0.67849
15:56:02|0.67849
15:56:03|0.67843
15:56:05|0.67872
15:56:06|0.67825
15:56:07|0.67854
15:56:08|0.67803
15:56:10|0.67781
15:56:12|0.67802
15:56:12|0.67843
15:56:13|0.67824
15:56:15|0.6786
15:56:16|0.67781
15:56:18|0.67794
15:56:19|0.678
15:56:19|0.6781
15:56:21|0.678
15:56:22|0.6778
15:56:24|0.67771
15:56:25|0.6776
15:56:26|0.6775
15:56:27|0.67803
15:56:28|0.67799
15:56:29|0.67683
15:56:30|0.67732
15:56:31|0.67734
15:56:32|0.67652
15:56:34|0.67794
15:56:34|0.67722
15:56:35|0.67771
15:56:36|0.678
15:56:37|0.67785
15:56:39|0.678
15:56:39|0.678
15:56:41|0.67795
15:56:41|0.67766
15:56:43|0.67743
15:56:44|0.67761
15:56:44|0.67761
15:56:45|0.67729
15:56:47|0.67747
15:56:48|0.6772
15:56:48|0.67743
15:56:50|0.67774
15:56:51|0.67767
15:56:52|0.67768
15:56:53|0.67768
15:56:54|0.67789
15:56:55|0.67792
15:56:56|0.67759
15:56:57|0.67778
15:56:58|0.67759
15:56:59|0.67791
15:57:00|0.67791
15:57:01|0.67769
15:57:02|0.67838
15:57:03|0.67829
15:57:04|0.67865
15:57:05|0.6774
15:57:06|0.67702
15:57:07|0.67702
15:57:09|0.6771
15:57:10|0.67741
15:57:12|0.678
15:57:13|0.678
15:57:14|0.67741
15:57:15|0.67706
15:57:16|0.67757
15:57:17|0.67779
15:57:18|0.67596
15:57:19|0.67584
15:57:20|0.67569
15:57:22|0.67552
15:57:22|0.67625
15:57:23|0.67652
15:57:24|0.677
15:57:26|0.677
15:57:26|0.677
15:57:27|0.67652
15:57:29|0.67652
15:57:29|0.67684
15:57:30|0.67674
15:57:31|0.67719
15:57:32|0.67725
15:57:33|0.67703
15:57:34|0.67547
15:57:36|0.67608
15:57:37|0.6767
15:57:38|0.67656
15:57:39|0.67659
15:57:40|0.6765
15:57:41|0.67651
15:57:42|0.6765
15:57:43|0.6764
15:57:44|0.67601
15:57:45|0.67601
15:57:46|0.67628
15:57:48|0.67628
15:57:48|0.67606
15:57:49|0.67609
15:57:50|0.67595
15:57:51|0.67594
15:57:52|0.67593
15:57:53|0.67592
15:57:54|0.67586
15:57:55|0.67586
15:57:56|0.67586
15:57:57|0.67586
15:57:58|0.67476
15:57:59|0.67448
15:58:00|0.67441
15:58:01|0.67443
15:58:02|0.6751
15:58:04|0.67517
15:58:05|0.67572
15:58:06|0.67572
15:58:07|0.67566
15:58:08|0.67566
15:58:09|0.6754
15:58:10|0.6754
15:58:12|0.676
15:58:13|0.67608
15:58:14|0.67577
15:58:16|0.67577
15:58:17|0.67509
15:58:18|0.67539
15:58:19|0.676
15:58:20|0.67547
15:58:21|0.67573
15:58:22|0.67567
15:58:23|0.67554
15:58:24|0.67578
15:58:25|0.67564
15:58:26|0.67566
15:58:27|0.675
15:58:28|0.67441
15:58:29|0.67496
15:58:31|0.67511
15:58:32|0.67453
15:58:33|0.67466
15:58:34|0.67574
15:58:35|0.67526
15:58:36|0.67529
15:58:37|0.676
15:58:38|0.67618
15:58:39|0.67645
15:58:40|0.6767
15:58:41|0.67675
15:58:42|0.67736
15:58:43|0.67773
15:58:44|0.6778
15:58:45|0.67728
15:58:46|0.67672
15:58:47|0.67681
15:58:48|0.67727
15:58:49|0.67654
15:58:50|0.67654
15:58:51|0.67749
15:58:52|0.67707
15:58:53|0.67554
15:58:54|0.67555
15:58:55|0.67661
15:58:56|0.6766
15:58:57|0.67657
15:58:58|0.67629
15:58:59|0.67629
15:59:00|0.67585
15:59:01|0.67682
15:59:02|0.67682
15:59:03|0.67604
15:59:04|0.67604
15:59:05|0.67587
15:59:06|0.67586
15:59:07|0.67438
15:59:08|0.67489
15:59:09|0.6749
15:59:10|0.67478
15:59:11|0.67484
15:59:13|0.67517
15:59:14|0.67544
15:59:15|0.67466
15:59:16|0.67466
15:59:18|0.67504
15:59:19|0.6751
15:59:21|0.67583
15:59:22|0.67585
15:59:23|0.67506
15:59:24|0.67578
15:59:25|0.67578
15:59:26|0.67582
15:59:27|0.676
15:59:28|0.676
15:59:29|0.67607
15:59:30|0.67607
15:59:31|0.67579
15:59:32|0.67607
15:59:33|0.67661
15:59:35|0.67645
15:59:36|0.67695
15:59:37|0.67646
15:59:38|0.67621
15:59:39|0.6757
15:59:40|0.67698
15:59:41|0.67646
15:59:42|0.67646
15:59:43|0.67646
15:59:43|0.67645
15:59:45|0.67647
15:59:46|0.67661
15:59:46|0.67673
15:59:49|0.67654
15:59:50|0.67676
15:59:51|0.6768
15:59:52|0.677
15:59:52|0.67662
15:59:53|0.67723
15:59:55|0.67686
15:59:55|0.67714
15:59:57|0.67657
15:59:58|0.67568
15:59:58|0.67557
15:59:59|0.676
16:00:01|0.67624
16:00:01|0.67635
16:00:03|0.67641
16:00:04|0.67621
16:00:05|0.67617
16:00:06|0.67645
16:00:07|0.67657
16:00:08|0.67647
16:00:09|0.67651
16:00:10|0.67631
16:00:11|0.67632
16:00:12|0.67643
16:00:14|0.67656
16:00:16|0.67649
16:00:16|0.67656
16:00:17|0.67611
16:00:19|0.67681
16:00:19|0.67681
16:00:20|0.67653
16:00:23|0.67681
16:00:23|0.67721
16:00:24|0.67721
16:00:25|0.67692
16:00:27|0.67716
16:00:28|0.67705
16:00:28|0.67716
16:00:29|0.67717
16:00:31|0.67666
16:00:31|0.67688
16:00:32|0.67668
16:00:34|0.67682
16:00:35|0.67539
16:00:36|0.67467
16:00:37|0.67492
16:00:38|0.67534
16:00:39|0.67531
16:00:40|0.67529
16:00:41|0.67548
16:00:42|0.67568
16:00:43|0.67577
16:00:44|0.67531
16:00:45|0.67501
16:00:46|0.67528
16:00:47|0.67561
16:00:48|0.67621
16:00:49|0.67639
16:00:50|0.67582
16:00:51|0.67621
16:00:52|0.6748
16:00:53|0.67495
16:00:54|0.67505
16:00:55|0.67486
16:00:56|0.67576
16:00:57|0.6759
16:00:58|0.6759
16:00:59|0.67593
16:01:00|0.67602
16:01:01|0.67591
16:01:02|0.67618
16:01:03|0.67605
16:01:04|0.67605
16:01:05|0.6759
16:01:06|0.67528
16:01:07|0.67636
16:01:08|0.67576
16:01:09|0.6762
16:01:10|0.67591
16:01:11|0.67539
16:01:12|0.67658
16:01:13|0.67688
16:01:15|0.67693
16:01:17|0.67722
16:01:19|0.67841
16:01:20|0.67812
16:01:21|0.67792
16:01:22|0.67828
16:01:24|0.67897
16:01:25|0.6783
16:01:27|0.67898
16:01:27|0.6785
16:01:28|0.679
16:01:29|0.679
16:01:31|0.67851
16:01:31|0.67878
16:01:32|0.6786
16:01:34|0.6786
16:01:35|0.67899
16:01:36|0.67899
16:01:37|0.67871
16:01:37|0.67879
16:01:38|0.67875
16:01:40|0.67895
16:01:41|0.6778
16:01:42|0.67864
16:01:43|0.67824
16:01:44|0.6777
16:01:45|0.6778
16:01:46|0.67799
16:01:47|0.67794
16:01:47|0.6776
16:01:49|0.67691
16:01:50|0.67725
16:01:51|0.67602
16:01:52|0.67604
16:01:53|0.67597
16:01:53|0.67521
16:01:55|0.67495
16:01:56|0.67515
16:01:58|0.67494
16:01:58|0.67482
16:02:00|0.67477
16:02:00|0.67442
16:02:01|0.67471
16:02:02|0.67471
16:02:03|0.67437
16:02:04|0.674
16:02:05|0.674
16:02:06|0.67405
16:02:09|0.67428
16:02:09|0.67256
16:02:10|0.67315
16:02:11|0.67253
16:02:12|0.67264
16:02:13|0.6722
16:02:15|0.6729
16:02:16|0.67392
16:02:18|0.67399
16:02:18|0.67352
16:02:20|0.6737
16:02:21|0.67379
16:02:22|0.67331
16:02:24|0.67361
16:02:24|0.67378
16:02:26|0.67379
16:02:27|0.67371
16:02:28|0.67553
16:02:29|0.6755
16:02:30|0.67621
16:02:31|0.67571
16:02:32|0.6759
16:02:33|0.67716
16:02:34|0.67704
16:02:35|0.67706
16:02:36|0.67775
16:02:38|0.67797
16:02:38|0.67869
16:02:39|0.68
16:02:40|0.68003
16:02:41|0.67982
16:02:42|0.67955
16:02:43|0.67991
16:02:44|0.67932
16:02:45|0.67856
16:02:46|0.6786
16:02:47|0.67786
16:02:48|0.67826
16:02:49|0.67852
16:02:50|0.67887
16:02:51|0.67924
16:02:52|0.67927
16:02:53|0.67924
16:02:54|0.67923
16:02:55|0.67904
16:02:56|0.67888
16:02:57|0.67906
16:02:58|0.67892
16:02:59|0.67955
16:03:00|0.67952
16:03:01|0.67927
16:03:02|0.67857
16:03:03|0.67793
16:03:04|0.67927
16:03:05|0.6795
16:03:06|0.68016
16:03:07|0.68043
16:03:08|0.6807
16:03:09|0.68104
16:03:10|0.68155
16:03:11|0.68163
16:03:12|0.68132
16:03:13|0.68194
16:03:14|0.68197
16:03:16|0.6814
16:03:17|0.682
16:03:18|0.68177
16:03:20|0.68132
16:03:21|0.68
16:03:22|0.67991
16:03:23|0.67922
16:03:23|0.67949
16:03:25|0.67962
16:03:26|0.67978
16:03:27|0.68063
16:03:27|0.68109
16:03:29|0.68131
16:03:30|0.68133
16:03:31|0.68142
16:03:32|0.6813
16:03:33|0.68198
16:03:34|0.68184
16:03:35|0.68199
16:03:35|0.68085
16:03:37|0.68063
16:03:38|0.68117
16:03:38|0.68117
16:03:40|0.68115
16:03:41|0.68044
16:03:42|0.68031
16:03:43|0.6802
16:03:44|0.68002
16:03:44|0.68007
16:03:46|0.68041
16:03:46|0.68003
16:03:48|0.6803
16:03:49|0.68043
16:03:49|0.68043
16:03:51|0.68034
16:03:52|0.68034
16:03:53|0.68104
16:03:54|0.68117
16:03:55|0.6809
16:03:56|0.68109
16:03:57|0.68108
16:03:58|0.68101
16:03:59|0.68107
16:04:00|0.68112
16:04:00|0.68082
16:04:01|0.68062
16:04:02|0.68059
16:04:04|0.68041
16:04:05|0.68042
16:04:06|0.68039
16:04:07|0.67932
16:04:08|0.67907
16:04:09|0.6785
16:04:09|0.6781
16:04:11|0.67855
16:04:12|0.67851
16:04:13|0.67855
16:04:14|0.67925
16:04:14|0.67866
16:04:15|0.67867
16:04:18|0.67858
16:04:19|0.67964
16:04:19|0.67888
16:04:20|0.67949
16:04:23|0.67876
16:04:24|0.67849
16:04:25|0.67821
16:04:26|0.67789
16:04:27|0.67737
16:04:28|0.67671
16:04:29|0.67672
16:04:30|0.67739
16:04:31|0.67811
16:04:32|0.67836
16:04:33|0.67838
16:04:34|0.67806
16:04:35|0.67808
16:04:36|0.67833
16:04:37|0.67834
16:04:38|0.67822
16:04:39|0.67838
16:04:41|0.67861
16:04:41|0.67843
16:04:43|0.67834
16:04:44|0.67861
16:04:45|0.67915
16:04:46|0.67888
16:04:47|0.67923
16:04:48|0.67915
16:04:49|0.67905
16:04:49|0.67934
16:04:50|0.67888
16:04:52|0.67888
16:04:53|0.67863
16:04:54|0.67901
16:04:55|0.67758
16:04:56|0.67701
16:04:58|0.67707
16:04:59|0.67845
16:04:59|0.67845
16:05:00|0.67702
16:05:01|0.67762
16:05:02|0.67761
16:05:03|0.67726
16:05:04|0.67726
16:05:05|0.67704
16:05:06|0.67699
16:05:08|0.67724
16:05:08|0.677
16:05:10|0.67577
16:05:10|0.67632
16:05:11|0.67616
16:05:12|0.6759
16:05:14|0.67608
16:05:15|0.67767
16:05:17|0.67765
16:05:17|0.6771
16:05:19|0.67787
16:05:20|0.6788
16:05:21|0.6786
16:05:22|0.67856
16:05:23|0.67956
16:05:24|0.68056
16:05:25|0.68021
16:05:26|0.68055
16:05:28|0.67961
16:05:29|0.67948
16:05:30|0.67989
16:05:31|0.67996
16:05:32|0.68052
16:05:33|0.68024
16:05:34|0.68005
16:05:35|0.68088
16:05:36|0.68006
16:05:37|0.6802
16:05:38|0.67982
16:05:39|0.68039
16:05:40|0.68073
16:05:41|0.67998
16:05:42|0.67972
16:05:43|0.68023
16:05:44|0.68022
16:05:44|0.68074
16:05:46|0.68088
16:05:47|0.68087
16:05:48|0.6808
16:05:49|0.6808
16:05:50|0.6811
16:05:50|0.68084
16:05:52|0.68077
16:05:53|0.68085
16:05:53|0.68096
16:05:56|0.68087
16:05:57|0.68086
16:05:57|0.6814
16:05:58|0.68182
16:05:59|0.68173
16:06:01|0.68193
16:06:01|0.68193
16:06:02|0.68192
16:06:03|0.68198
16:06:05|0.68107
16:06:06|0.68194
16:06:06|0.68189
16:06:07|0.68158
16:06:10|0.68156
16:06:10|0.68104
16:06:11|0.68107
16:06:12|0.6811
16:06:13|0.68163
16:06:14|0.68156
16:06:15|0.68097
16:06:16|0.68154
16:06:17|0.68147
16:06:18|0.68161
16:06:19|0.68165
16:06:21|0.68083
16:06:23|0.6814
16:06:24|0.6811
16:06:25|0.68026
16:06:27|0.68063
16:06:28|0.68059
16:06:29|0.68047
16:06:30|0.68053
16:06:30|0.67879
16:06:32|0.67943
16:06:33|0.6798
16:06:33|0.67996
16:06:35|0.67996
16:06:36|0.67924
16:06:37|0.67917
16:06:37|0.67857
16:06:39|0.67958
16:06:40|0.67937
16:06:41|0.67937
16:06:42|0.67937
16:06:43|0.67957
16:06:44|0.67961
16:06:45|0.67924
16:06:46|0.67844
16:06:46|0.67898
16:06:47|0.67892
16:06:49|0.67868
16:06:50|0.67933
16:06:51|0.67924
16:06:51|0.67898
16:06:53|0.67937
16:06:53|0.67924
16:06:55|0.67885
16:06:56|0.67937
16:06:57|0.67937
16:06:57|0.67921
16:06:59|0.67883
16:07:00|0.67926
16:07:01|0.67893
16:07:02|0.67951
16:07:03|0.67919
16:07:03|0.67921
16:07:04|0.67937
16:07:05|0.67941
16:07:07|0.68016
16:07:08|0.67994
16:07:09|0.68027
16:07:10|0.68021
16:07:11|0.68061
16:07:12|0.681
16:07:13|0.681
16:07:14|0.68053
16:07:15|0.681
16:07:15|0.68101
16:07:17|0.68071
16:07:18|0.6808
16:07:18|0.68037
16:07:21|0.68037
16:07:21|0.68038
16:07:22|0.68038
16:07:24|0.67993
16:07:25|0.67968
16:07:26|0.67968
16:07:26|0.67968
16:07:28|0.67979
16:07:29|0.67946
16:07:30|0.67968
16:07:32|0.67986
16:07:33|0.67969
16:07:34|0.67911
16:07:35|0.67948
16:07:36|0.67948
16:07:38|0.67921
16:07:38|0.67946
16:07:40|0.67927
16:07:41|0.67916
16:07:42|0.67916
16:07:43|0.67916
16:07:44|0.67816
16:07:45|0.67696
16:07:46|0.67781
16:07:47|0.67771
16:07:48|0.67765
16:07:49|0.67781
16:07:50|0.67795
16:07:51|0.67838
16:07:52|0.67768
16:07:52|0.67781
16:07:54|0.67787
16:07:55|0.67793
16:07:56|0.67769
16:07:57|0.67813
16:07:58|0.67617
16:07:58|0.67617
16:08:00|0.6764
16:08:01|0.67636
16:08:01|0.67585
16:08:02|0.67542
16:08:04|0.67561
16:08:05|0.67581
16:08:06|0.67579
16:08:07|0.67561
16:08:08|0.67665
16:08:09|0.67668
16:08:10|0.67688
16:08:11|0.67695
16:08:12|0.67696
16:08:13|0.67672
16:08:14|0.67671
16:08:15|0.6781
16:08:15|0.67848
16:08:18|0.67845
16:08:18|0.67784
16:08:19|0.67784
16:08:21|0.67768
16:08:23|0.67785
16:08:24|0.67873
16:08:26|0.6781
16:08:28|0.67747
16:08:28|0.67672
16:08:29|0.6771
16:08:31|0.67706
16:08:32|0.67661
16:08:33|0.67715
16:08:34|0.67715
16:08:35|0.67717
16:08:36|0.67747
16:08:37|0.67765
16:08:38|0.6773
16:08:39|0.67673
16:08:40|0.67705
16:08:41|0.67742
16:08:42|0.67747
16:08:43|0.67606
16:08:44|0.67542
16:08:45|0.67413
16:08:46|0.67542
16:08:47|0.67555
16:08:48|0.67555
16:08:49|0.67574
16:08:50|0.67568
16:08:52|0.67633
16:08:53|0.67502
16:08:54|0.67582
16:08:55|0.6757
16:08:56|0.67524
16:08:57|0.67468
16:08:58|0.67546
16:08:59|0.67551
16:09:00|0.67551
16:09:01|0.67482
16:09:02|0.67514
16:09:03|0.67555
16:09:04|0.67541
16:09:05|0.67535
16:09:06|0.67535
16:09:07|0.67516
16:09:08|0.67509
16:09:09|0.67454
16:09:10|0.67487
16:09:12|0.67428
16:09:12|0.67487
16:09:13|0.674
16:09:15|0.67379
16:09:15|0.67394
16:09:17|0.674
16:09:18|0.67387
16:09:18|0.67384
16:09:19|0.67398
16:09:20|0.67393
16:09:21|0.67414
16:09:24|0.67471
16:09:25|0.67557
16:09:26|0.67581
16:09:27|0.67561
16:09:29|0.67513
16:09:29|0.67462
16:09:30|0.674
16:09:31|0.67409
16:09:32|0.67493
16:09:33|0.67458
16:09:34|0.67423
16:09:35|0.67403
16:09:37|0.67403
16:09:38|0.67432
16:09:39|0.67458
16:09:40|0.67447
16:09:41|0.67415
16:09:42|0.67398
16:09:43|0.67386
16:09:45|0.67431
16:09:45|0.67431
16:09:48|0.67446
16:09:49|0.67415
16:09:49|0.67416
16:09:51|0.67416
16:09:52|0.67393
16:09:52|0.67331
16:09:53|0.67331
16:09:55|0.67358
16:09:55|0.6734
16:09:56|0.67331
16:09:57|0.67357
16:10:00|0.6735
16:10:00|0.67331
16:10:02|0.67343
16:10:03|0.67389
16:10:04|0.67357
16:10:05|0.67377
16:10:07|0.67366
16:10:07|0.67389
16:10:09|0.67397
16:10:09|0.67512
16:10:11|0.67477
16:10:12|0.67557
16:10:12|0.67516
16:10:14|0.67494
16:10:14|0.67445
16:10:15|0.67691
16:10:16|0.67633
16:10:17|0.67617
16:10:18|0.67706
16:10:20|0.67696
16:10:20|0.67523
16:10:22|0.6755
16:10:24|0.67578
16:10:25|0.67433
16:10:26|0.67442
16:10:28|0.67488
16:10:28|0.67483
16:10:29|0.67523
16:10:30|0.67559
16:10:31|0.67611
16:10:33|0.67572
16:10:34|0.67602
16:10:34|0.67472
16:10:36|0.67513
16:10:36|0.67465
16:10:38|0.67488
16:10:38|0.67485
16:10:39|0.67478
16:10:40|0.67431
16:10:41|0.67421
16:10:42|0.67406
16:10:44|0.67412
16:10:45|0.67437
16:10:46|0.67394
16:10:47|0.67463
16:10:48|0.67425
16:10:49|0.67427
16:10:50|0.67433
16:10:51|0.6748
16:10:52|0.67431
16:10:53|0.67427
16:10:54|0.67382
16:10:55|0.6735
16:10:56|0.67275
16:10:57|0.67272
16:10:58|0.67265
16:10:59|0.672
16:11:00|0.67108
16:11:02|0.67269
16:11:03|0.67234
16:11:04|0.67285
16:11:05|0.6726
16:11:06|0.67258
16:11:07|0.67235
16:11:08|0.67256
16:11:09|0.67262
16:11:10|0.67262
16:11:11|0.67262
16:11:12|0.67245
16:11:13|0.67207
16:11:14|0.67186
16:11:15|0.67227
16:11:16|0.6716
16:11:17|0.67149
16:11:18|0.6714
16:11:19|0.67163
16:11:20|0.6728
16:11:21|0.673
16:11:22|0.67379
16:11:23|0.67361
16:11:25|0.67362
16:11:27|0.67388
16:11:28|0.6733
16:11:29|0.67267
16:11:31|0.67277
16:11:32|0.67277
16:11:33|0.67235
16:11:35|0.672
16:11:35|0.67209
16:11:37|0.67213
16:11:38|0.67218
16:11:39|0.67236
16:11:40|0.67236
16:11:41|0.67268
16:11:42|0.67269
16:11:43|0.6718
16:11:45|0.67228
16:11:46|0.6716
16:11:47|0.67148
16:11:48|0.67148
16:11:49|0.67117
16:11:50|0.67144
16:11:51|0.67126
16:11:52|0.67115
16:11:53|0.67117
16:11:54|0.671
16:11:55|0.6711
16:11:56|0.671
16:11:57|0.67105
16:11:58|0.67101
16:12:00|0.671
16:12:01|0.67097
16:12:03|0.67085
16:12:03|0.67076
16:12:05|0.67067
16:12:05|0.67
16:12:06|0.67053
16:12:07|0.67039
16:12:08|0.67169
16:12:10|0.67232
16:12:11|0.67248
16:12:11|0.672
16:12:12|0.67255
16:12:13|0.67283
16:12:14|0.67239
16:12:16|0.67199
16:12:17|0.67159
16:12:17|0.67139
16:12:19|0.67162
16:12:19|0.67162
16:12:20|0.67149
16:12:22|0.67117
16:12:23|0.67149
16:12:23|0.6722
16:12:24|0.67169
16:12:27|0.67196
16:12:28|0.67193
16:12:30|0.6715
16:12:31|0.6714
16:12:32|0.67118
16:12:33|0.67132
16:12:34|0.67137
16:12:35|0.67085
16:12:36|0.67138
16:12:37|0.66901
16:12:38|0.66974
16:12:39|0.66849
16:12:40|0.6698
16:12:41|0.66969
16:12:42|0.66849
16:12:43|0.66965
16:12:44|0.66929
16:12:45|0.66969
16:12:47|0.66901
16:12:47|0.66921
16:12:49|0.66971
16:12:50|0.66923
16:12:51|0.67118
16:12:52|0.67094
16:12:53|0.67104
16:12:54|0.67108
16:12:55|0.67063
16:12:56|0.67062
16:12:56|0.67063
16:12:58|0.66976
16:12:59|0.66939
16:13:00|0.66939
16:13:01|0.66995
16:13:01|0.67001
16:13:03|0.67
16:13:04|0.67063
16:13:05|0.67059
16:13:06|0.67061
16:13:07|0.67062
16:13:08|0.6698
16:13:09|0.6698
16:13:10|0.67015
16:13:10|0.67009
16:13:12|0.66992
16:13:14|0.66966
16:13:14|0.66964
16:13:16|0.66964
16:13:16|0.66955
16:13:18|0.66916
16:13:18|0.66971
16:13:20|0.66923
16:13:20|0.66961
16:13:21|0.66949
16:13:22|0.66863
16:13:23|0.66843
16:13:25|0.66899
16:13:27|0.66853
16:13:27|0.66928
16:13:29|0.66919
16:13:30|0.66916
16:13:31|0.66837
16:13:33|0.66877
16:13:34|0.66866
16:13:35|0.66783
16:13:36|0.66757
16:13:37|0.66783
16:13:39|0.66843
16:13:40|0.66821
16:13:41|0.66823
16:13:41|0.66824
16:13:42|0.66846
16:13:44|0.66736
16:13:44|0.66848
16:13:46|0.66814
16:13:46|0.66745
16:13:48|0.66751
16:13:49|0.66755
16:13:51|0.66755
16:13:52|0.66747
16:13:52|0.6675
16:13:54|0.66757
16:13:55|0.66804
16:13:55|0.66775
16:13:56|0.6681
16:13:57|0.66778
16:13:58|0.66797
16:13:59|0.66778
16:14:01|0.66821
16:14:02|0.66866
16:14:03|0.66868
16:14:04|0.6682
16:14:04|0.66791
16:14:06|0.66797
16:14:07|0.66821
16:14:08|0.66821
16:14:08|0.66782
16:14:10|0.66817
16:14:11|0.668
16:14:11|0.668
16:14:13|0.66791
16:14:13|0.66791
16:14:15|0.66784
16:14:16|0.66791
16:14:18|0.66791
16:14:18|0.66791
16:14:19|0.66791
16:14:20|0.66791
16:14:21|0.66791
16:14:22|0.66821
16:14:23|0.66846
16:14:24|0.66863
16:14:25|0.66864
16:14:26|0.66822
16:14:28|0.66821
16:14:30|0.66866
16:14:32|0.66847
16:14:34|0.66849
16:14:34|0.6682
16:14:35|0.66814
16:14:36|0.66799
16:14:38|0.66753
16:14:39|0.6676
16:14:40|0.66721
16:14:42|0.66844
16:14:43|0.66787
16:14:43|0.66775
16:14:45|0.66771
16:14:46|0.6673
16:14:47|0.66783
16:14:48|0.66783
16:14:49|0.66809
16:14:50|0.66726
16:14:51|0.66748
16:14:52|0.667
16:14:52|0.66709
16:14:53|0.66723
16:14:55|0.66763
16:14:55|0.66763
16:14:56|0.66763
16:14:58|0.66701
16:14:58|0.667
16:15:01|0.66728
16:15:02|0.66769
16:15:02|0.66862
16:15:04|0.66864
16:15:04|0.66935
16:15:05|0.66834
16:15:07|0.66861
16:15:07|0.66859
16:15:08|0.66859
16:15:10|0.66836
16:15:10|0.66928
16:15:12|0.66946
16:15:13|0.66941
16:15:13|0.66998
16:15:15|0.67026
16:15:16|0.67089
16:15:17|0.67098
16:15:18|0.67134
16:15:19|0.67179
16:15:20|0.67219
16:15:21|0.67258
16:15:21|0.67252
16:15:22|0.67263
16:15:24|0.67293
16:15:24|0.67297
16:15:26|0.67138
16:15:27|0.67108
16:15:28|0.67108
16:15:30|0.6709
16:15:31|0.67061
16:15:33|0.67064
16:15:35|0.66993
16:15:36|0.67051
16:15:36|0.67048
16:15:38|0.67023
16:15:39|0.67057
16:15:40|0.67053
16:15:41|0.67018
16:15:42|0.67037
16:15:43|0.67009
16:15:44|0.67027
16:15:45|0.6698
16:15:46|0.67007
16:15:47|0.67
16:15:48|0.67022
16:15:49|0.67018
16:15:50|0.67102
16:15:51|0.67098
16:15:52|0.67077
16:15:53|0.671
16:15:54|0.67124
16:15:55|0.67103
16:15:56|0.67004
16:15:57|0.66999
16:15:58|0.66928
16:15:59|0.66954
16:16:00|0.66954
16:16:01|0.66903
16:16:02|0.66936
16:16:03|0.66949
16:16:04|0.66839
16:16:05|0.66836
16:16:06|0.66847
16:16:07|0.66821
16:16:08|0.66748
16:16:09|0.66814
16:16:10|0.66777
16:16:11|0.66782
16:16:12|0.66789
16:16:13|0.66761
16:16:14|0.66794
16:16:15|0.66809
16:16:16|0.66806
16:16:17|0.66844
16:16:18|0.66839
16:16:19|0.66892
16:16:20|0.66845
16:16:21|0.66855
16:16:22|0.66879
16:16:23|0.66879
16:16:24|0.66889
16:16:25|0.66935
16:16:26|0.6708
16:16:27|0.6704
16:16:28|0.67081
16:16:30|0.67078
16:16:31|0.67057
16:16:32|0.66982
16:16:34|0.66999
16:16:35|0.66921
16:16:37|0.66944
16:16:38|0.6685
16:16:39|0.66886
16:16:40|0.66915
16:16:41|0.66914
16:16:42|0.66912
16:16:43|0.6685
16:16:45|0.66828
16:16:45|0.66807
16:16:46|0.66827
16:16:48|0.66747
16:16:49|0.66712
16:16:50|0.667
16:16:51|0.66502
16:16:52|0.66609
16:16:53|0.66601
16:16:54|0.66611
16:16:56|0.66532
16:16:57|0.66551
16:16:58|0.66579
16:16:58|0.66574
16:17:00|0.66572
16:17:01|0.66589
16:17:02|0.66641
16:17:03|0.66627
16:17:05|0.665
16:17:05|0.66581
16:17:07|0.6656
16:17:07|0.66558
16:17:09|0.66558
16:17:09|0.66584
16:17:11|0.66547
16:17:12|0.66607
16:17:13|0.66626
16:17:13|0.66573
16:17:15|0.66629
16:17:16|0.66613
16:17:17|0.66626
16:17:17|0.66585
16:17:19|0.666
16:17:19|0.66581
16:17:20|0.66585
16:17:21|0.66599
16:17:22|0.66579
16:17:23|0.66584
16:17:24|0.66643
16:17:25|0.66709
16:17:26|0.66789
16:17:27|0.66921
16:17:28|0.66969
16:17:31|0.66936
16:17:31|0.6683
16:17:33|0.66823
16:17:34|0.66866
16:17:35|0.66906
16:17:36|0.66809
16:17:37|0.66805
16:17:38|0.66812
16:17:39|0.66824
16:17:40|0.66844
16:17:41|0.66906
16:17:42|0.66813
16:17:43|0.66818
16:17:44|0.66919
16:17:45|0.66852
16:17:46|0.66942
16:17:47|0.66919
16:17:48|0.66937
16:17:50|0.66837
16:17:51|0.66909
16:17:52|0.66909
16:17:53|0.66913
16:17:54|0.66893
16:17:55|0.66926
16:17:56|0.66901
16:17:57|0.66942
16:17:58|0.66999
16:17:59|0.66996
16:17:59|0.66974
16:18:00|0.66917
16:18:02|0.66917
16:18:02|0.66933
16:18:03|0.66933
16:18:05|0.669
16:18:10|0.66999
16:18:11|0.66999
16:18:11|0.66999
16:18:13|0.67106
16:18:14|0.67141
16:18:15|0.67212
16:18:16|0.67214
16:18:18|0.67211
16:18:19|0.67103
16:18:20|0.67195
16:18:20|0.67145
16:18:22|0.67149
16:18:22|0.67195
16:18:23|0.67205
16:18:24|0.6716
16:18:26|0.67186
16:18:26|0.67189
16:18:27|0.67197
16:18:29|0.67154
16:18:30|0.67232
16:18:32|0.67173
16:18:33|0.67161
16:18:34|0.66954
16:18:36|0.66945
16:18:37|0.67039
16:18:38|0.67035
16:18:39|0.67024
16:18:40|0.67024
16:18:42|0.67006
16:18:42|0.67024
16:18:43|0.67024
16:18:44|0.67012
16:18:45|0.66905
16:18:46|0.67002
16:18:48|0.67133
16:18:49|0.67079
16:18:50|0.67079
16:18:51|0.67098
16:18:52|0.67122
16:18:53|0.67116
16:18:54|0.67099
16:18:55|0.67091
16:18:56|0.67091
16:18:57|0.67132
16:18:58|0.67091
16:18:59|0.67113
16:19:00|0.67207
16:19:01|0.67177
16:19:02|0.67254
16:19:03|0.67251
16:19:04|0.67233
16:19:05|0.67233
16:19:06|0.67233
16:19:07|0.67253
16:19:08|0.67271
16:19:09|0.67306
16:19:10|0.67322
16:19:11|0.67344
16:19:12|0.67376
16:19:13|0.67314
16:19:14|0.67344
16:19:15|0.6734
16:19:16|0.67274
16:19:17|0.67308
16:19:18|0.67309
16:19:19|0.67381
16:19:20|0.6731
16:19:21|0.67309
16:19:22|0.67287
16:19:23|0.67327
16:19:24|0.6731
16:19:25|0.67227
16:19:26|0.67353
16:19:27|0.67301
16:19:28|0.67306
16:19:29|0.67344
16:19:30|0.67191
16:19:31|0.67163
16:19:32|0.67208
16:19:34|0.6723
16:19:36|0.67144
16:19:36|0.67185
16:19:39|0.67173
16:19:39|0.67172
16:19:40|0.67172
16:19:42|0.67161
16:19:42|0.67114
16:19:43|0.67164
16:19:44|0.67164
16:19:45|0.67148
16:19:46|0.67123
16:19:47|0.67113
16:19:49|0.67145
16:19:50|0.67145
16:19:51|0.67089
16:19:52|0.67114
16:19:54|0.67068
16:19:55|0.67109
16:19:55|0.67064
16:19:57|0.67059
16:19:58|0.67011
16:19:59|0.6705
16:20:01|0.6703
16:20:02|0.67207
16:20:03|0.67155
16:20:03|0.67071
16:20:05|0.67079
16:20:06|0.67112
16:20:07|0.67112
16:20:08|0.67085
16:20:10|0.67064
16:20:10|0.67064
16:20:12|0.67064
16:20:13|0.67062
16:20:14|0.6705
16:20:15|0.67038
16:20:15|0.6705
16:20:17|0.67
16:20:18|0.6688
16:20:18|0.66908
16:20:20|0.66923
16:20:21|0.66907
16:20:22|0.66843
16:20:23|0.66836
16:20:23|0.66867
16:20:24|0.66916
16:20:25|0.66891
16:20:27|0.66914
16:20:28|0.66884
16:20:29|0.66886
16:20:29|0.66949
16:20:30|0.66893
16:20:32|0.66872
16:20:34|0.66884
16:20:35|0.66882
16:20:36|0.66867
16:20:38|0.66888
16:20:40|0.66972
16:20:41|0.66889
16:20:42|0.66889
16:20:43|0.66907
16:20:43|0.66932
16:20:44|0.66923
16:20:47|0.66903
16:20:48|0.66932
16:20:49|0.66918
16:20:50|0.6693
16:20:51|0.6693
16:20:52|0.6693
16:20:53|0.66915
16:20:54|0.6697
16:20:55|0.66993
16:20:56|0.66992
16:20:57|0.66992
16:20:59|0.66951
16:21:00|0.66993
16:21:00|0.66993
16:21:02|0.66993
16:21:02|0.66993
16:21:03|0.67041
16:21:05|0.67015
16:21:06|0.67064
16:21:06|0.67132
16:21:08|0.67107
16:21:09|0.671
16:21:10|0.67218
16:21:10|0.67186
16:21:12|0.67225
16:21:13|0.67224
16:21:14|0.67226
16:21:15|0.67245
16:21:16|0.67245
16:21:17|0.67182
16:21:19|0.67223
16:21:19|0.67183
16:21:21|0.67227
16:21:22|0.6723
16:21:23|0.67284
16:21:23|0.67249
16:21:24|0.67278
16:21:26|0.67277
16:21:26|0.67282
16:21:28|0.67286
16:21:28|0.67244
16:21:30|0.67221
16:21:30|0.6718
16:21:32|0.67211
16:21:33|0.67221
16:21:34|0.6724
16:21:36|0.67237
16:21:37|0.67116
16:21:38|0.67064
16:21:40|0.67134
16:21:41|0.67134
16:21:42|0.67155
16:21:43|0.67126
16:21:44|0.67128
16:21:45|0.6713
16:21:46|0.67099
16:21:48|0.67107
16:21:49|0.67096
16:21:50|0.67069
16:21:52|0.67097
16:21:53|0.67096
16:21:54|0.67103
16:21:55|0.67115
16:21:55|0.67115
16:21:57|0.67162
16:21:58|0.67079
16:21:58|0.67075
16:22:00|0.67074
16:22:01|0.67074
16:22:01|0.67102
16:22:03|0.67156
16:22:04|0.67156
16:22:04|0.67153
16:22:06|0.67119
16:22:07|0.67002
16:22:07|0.66979
16:22:10|0.67004
16:22:10|0.67002
16:22:11|0.6706
16:22:12|0.66985
16:22:13|0.66925
16:22:14|0.66948
16:22:15|0.66895
16:22:16|0.66919
16:22:17|0.66923
16:22:18|0.66909
16:22:19|0.66924
16:22:20|0.66924
16:22:21|0.66952
16:22:22|0.66957
16:22:23|0.66959
16:22:24|0.66959
16:22:25|0.66972
16:22:26|0.66956
16:22:27|0.66973
16:22:28|0.6689
16:22:29|0.66888
16:22:30|0.66904
16:22:31|0.66839
16:22:32|0.6682
16:22:33|0.66835
16:22:34|0.66754
16:22:35|0.66756
16:22:36|0.66753
16:22:38|0.66759
16:22:40|0.66813
16:22:41|0.66813
16:22:42|0.66813
16:22:43|0.66735
16:22:45|0.66784
16:22:46|0.66788
16:22:47|0.66789
16:22:48|0.66804
16:22:50|0.66768
16:22:50|0.66784
16:22:51|0.66789
16:22:52|0.66814
16:22:53|0.6682
16:22:54|0.66805
16:22:55|0.66754
16:22:56|0.66757
16:22:57|0.6684
16:22:59|0.66845
16:23:00|0.66801
16:23:01|0.66808
16:23:02|0.66744
16:23:03|0.66744
16:23:04|0.66747
16:23:05|0.66765
16:23:06|0.66765
16:23:07|0.66799
16:23:08|0.66835
16:23:09|0.66768
16:23:10|0.66744
16:23:11|0.66764
16:23:12|0.66826
16:23:13|0.66765
16:23:14|0.668
16:23:15|0.66807
16:23:17|0.66811
16:23:17|0.66826
16:23:19|0.66871
16:23:20|0.66831
16:23:21|0.66831
16:23:22|0.66816
16:23:23|0.66795
16:23:23|0.66795
16:23:25|0.66795
16:23:26|0.66787
16:23:27|0.66816
16:23:28|0.66845
16:23:29|0.66847
16:23:29|0.66844
16:23:31|0.66816
16:23:32|0.66816
16:23:33|0.66851
16:23:34|0.66821
16:23:34|0.66844
16:23:36|0.66844
16:23:38|0.66755
16:23:40|0.66741
16:23:41|0.66727
16:23:42|0.66784
16:23:44|0.66783
16:23:45|0.66758
16:23:46|0.6678
16:23:47|0.66724
16:23:48|0.66724
16:23:48|0.66755
16:23:50|0.66628
16:23:51|0.66643
16:23:52|0.66627
16:23:53|0.66684
16:23:54|0.66609
16:23:55|0.66646
16:23:56|0.66583
16:23:58|0.66611
16:23:59|0.66583
16:24:00|0.66449
16:24:01|0.66507
16:24:02|0.66366
16:24:04|0.6633
16:24:04|0.66234
16:24:06|0.66258
16:24:07|0.66276
16:24:08|0.66276
16:24:08|0.66257
16:24:09|0.66154
16:24:11|0.66506
16:24:11|0.6649
16:24:12|0.66458
16:24:14|0.66292
16:24:15|0.6608
16:24:15|0.66075
16:24:16|0.66074
16:24:17|0.6604
16:24:18|0.66079
16:24:19|0.66213
16:24:21|0.66208
16:24:22|0.66215
16:24:23|0.66081
16:24:23|0.66078
16:24:24|0.66004
16:24:26|0.66003
16:24:26|0.66046
16:24:28|0.66026
16:24:29|0.66025
16:24:30|0.66224
16:24:31|0.66139
16:24:31|0.66135
16:24:32|0.66074
16:24:33|0.66
16:24:35|0.65969
16:24:35|0.65972
16:24:38|0.6585
16:24:39|0.65832
16:24:40|0.65733
16:24:41|0.65841
16:24:42|0.65878
16:24:43|0.65789
16:24:45|0.65881
16:24:46|0.65836
16:24:46|0.65866
16:24:48|0.65848
16:24:49|0.65865
16:24:50|0.65773
16:24:51|0.65862
16:24:52|0.6591
16:24:53|0.65958
16:24:54|0.65739
16:24:55|0.65815
16:24:56|0.65801
16:24:57|0.65909
16:24:58|0.65875
16:24:59|0.65865
16:25:00|0.658
16:25:00|0.65766
16:25:02|0.65864
16:25:04|0.65894
16:25:04|0.65906
16:25:05|0.66063
16:25:07|0.66073
16:25:08|0.66041
16:25:08|0.65997
16:25:09|0.66035
16:25:10|0.66004
16:25:12|0.6604
16:25:13|0.6604
16:25:13|0.66001
16:25:15|0.66041
16:25:16|0.6605
16:25:17|0.66003
16:25:18|0.65988
16:25:20|0.65981
16:25:22|0.65807
16:25:23|0.65818
16:25:24|0.65796
16:25:24|0.65782
16:25:25|0.65896
16:25:26|0.66005
16:25:27|0.65956
16:25:28|0.65902
16:25:29|0.65862
16:25:31|0.6585
16:25:32|0.65819
16:25:32|0.65801
16:25:34|0.66064
16:25:35|0.6607
16:25:35|0.66014
16:25:37|0.66014
16:25:39|0.65875
16:25:40|0.66036
16:25:41|0.65927
16:25:42|0.65893
16:25:43|0.65875
16:25:44|0.65936
16:25:45|0.6602
16:25:46|0.66005
16:25:47|0.65999
16:25:48|0.6597
16:25:50|0.65956
16:25:51|0.65882
16:25:52|0.65887
16:25:53|0.65886
16:25:54|0.65895
16:25:55|0.65881
16:25:56|0.65819
16:25:57|0.65818
16:25:58|0.65788
16:25:59|0.65944
16:26:01|0.6596
16:26:02|0.6602
16:26:03|0.65991
16:26:04|0.66119
16:26:05|0.66188
16:26:06|0.66097
16:26:08|0.66111
16:26:10|0.66148
16:26:12|0.66038
16:26:14|0.66056
16:26:14|0.6603
16:26:15|0.66053
16:26:16|0.66072
16:26:17|0.66111
16:26:18|0.66073
16:26:19|0.66118
16:26:21|0.66118
16:26:21|0.66019
16:26:22|0.65975
16:26:23|0.66031
16:26:24|0.66031
16:26:25|0.65977
16:26:26|0.6595
16:26:27|0.65937
16:26:28|0.66042
16:26:30|0.66037
16:26:31|0.66043
16:26:32|0.65999
16:26:33|0.65945
16:26:34|0.66074
16:26:35|0.66003
16:26:36|0.66037
16:26:37|0.66024
16:26:38|0.66024
16:26:40|0.66027
16:26:42|0.65995
16:26:43|0.66044
16:26:44|0.66005
16:26:45|0.66001
16:26:47|0.66019
16:26:47|0.65998
16:26:49|0.66
16:26:49|0.65976
16:26:51|0.66002
16:26:52|0.66001
16:26:54|0.65984
16:26:55|0.65999
16:26:56|0.66
16:26:56|0.66024
16:26:58|0.66067
16:26:58|0.66063
16:27:00|0.66047
16:27:01|0.66047
16:27:03|0.66099
16:27:04|0.66065
16:27:04|0.66065
16:27:05|0.66085
16:27:07|0.661
16:27:08|0.66111
16:27:09|0.66072
16:27:09|0.66111
16:27:11|0.66111
16:27:11|0.66111
16:27:12|0.66133
16:27:14|0.66091
16:27:15|0.66083
16:27:15|0.66134
16:27:16|0.66152
16:27:18|0.66156
16:27:18|0.6627
16:27:19|0.66316
16:27:21|0.66287
16:27:21|0.66301
16:27:23|0.6627
16:27:24|0.66181
16:27:25|0.66246
16:27:25|0.66168
16:27:27|0.6617
16:27:28|0.66207
16:27:29|0.66202
16:27:29|0.66246
16:27:30|0.66175
16:27:31|0.66229
16:27:32|0.66239
16:27:34|0.66169
16:27:35|0.66156
16:27:35|0.66155
16:27:36|0.66167
16:27:38|0.66126
16:27:38|0.66121
16:27:41|0.6604
16:27:43|0.66097
16:27:44|0.66027
16:27:46|0.66096
16:27:48|0.66079
16:27:49|0.66007
16:27:50|0.65942
16:27:51|0.65933
16:27:52|0.65901
16:27:53|0.65907
16:27:54|0.65961
16:27:55|0.6589
16:27:57|0.65896
16:27:58|0.65894
16:27:59|0.65958
16:28:00|0.65903
16:28:00|0.65919
16:28:03|0.65989
16:28:04|0.6596
16:28:06|0.65974
16:28:06|0.65891
16:28:07|0.6591
16:28:09|0.6591
16:28:09|0.65874
16:28:10|0.65923
16:28:11|0.65824
16:28:12|0.65857
16:28:14|0.65813
16:28:14|0.65834
16:28:16|0.65803
16:28:16|0.65829
16:28:18|0.65808
16:28:18|0.65804
16:28:20|0.65828
16:28:20|0.65817
16:28:21|0.65746
16:28:23|0.65685
16:28:23|0.65556
16:28:25|0.6545
16:28:26|0.65474
16:28:27|0.65385
16:28:28|0.65323
16:28:29|0.65247
16:28:30|0.65202
16:28:31|0.65204
16:28:32|0.65176
16:28:33|0.65385
16:28:34|0.65464
16:28:35|0.65452
16:28:36|0.65531
16:28:37|0.65541
16:28:38|0.65528
16:28:39|0.65506
16:28:40|0.65514
16:28:42|0.65553
16:28:44|0.656
16:28:45|0.65578
16:28:45|0.656
16:28:47|0.65415
16:28:47|0.65518
16:28:48|0.65357
16:28:50|0.65281
16:28:52|0.6521
16:28:53|0.65317
16:28:54|0.6521
16:28:55|0.65067
16:28:56|0.65001
16:28:57|0.64892
16:28:58|0.64573
16:29:00|0.64919
16:29:01|0.64933
16:29:03|0.65052
16:29:03|0.65005
16:29:04|0.65135
16:29:05|0.64934
16:29:07|0.6494
16:29:08|0.64934
16:29:09|0.64927
16:29:10|0.65059
16:29:11|0.65037
16:29:12|0.65028
16:29:13|0.64939
16:29:14|0.64934
16:29:15|0.64951
16:29:16|0.64973
16:29:17|0.65
16:29:18|0.64805
16:29:19|0.64951
16:29:21|0.64875
16:29:22|0.6486
16:29:22|0.64951
16:29:23|0.64934
16:29:24|0.64928
16:29:25|0.64844
16:29:27|0.64914
16:29:28|0.64912
16:29:29|0.65089
16:29:30|0.65026
16:29:31|0.65041
16:29:32|0.65105
16:29:33|0.65048
16:29:34|0.65083
16:29:35|0.65043
16:29:36|0.64999
16:29:36|0.64983
16:29:38|0.64982
16:29:38|0.6504
16:29:40|0.65012
16:29:40|0.65016
16:29:43|0.6507
16:29:44|0.65054
16:29:46|0.65089
16:29:46|0.65073
16:29:48|0.65037
16:29:50|0.65096
16:29:51|0.651
16:29:52|0.65034
16:29:54|0.65035
16:29:54|0.65034
16:29:55|0.65048
16:29:57|0.64957
16:29:59|0.64965
16:29:59|0.64899
16:30:00|0.64863
16:30:02|0.64897
16:30:02|0.64963
16:30:03|0.64982
16:30:05|0.64891
16:30:05|0.64913
16:30:06|0.64964
16:30:07|0.64973
16:30:08|0.65
16:30:10|0.65041
16:30:11|0.65017
16:30:12|0.65023
16:30:12|0.65122
16:30:13|0.65117
16:30:14|0.65114
16:30:15|0.65123
16:30:16|0.65118
16:30:17|0.65105
16:30:18|0.65077
16:30:20|0.65103
16:30:21|0.65111
16:30:22|0.65087
16:30:22|0.65137
16:30:24|0.65125
16:30:24|0.65071
16:30:25|0.65043
16:30:26|0.65061
16:30:28|0.65
16:30:28|0.64999
16:30:30|0.65068
16:30:31|0.6505
16:30:31|0.65056
16:30:32|0.65068
16:30:34|0.65107
16:30:35|0.65107
16:30:36|0.65069
16:30:36|0.65068
16:30:37|0.65069
16:30:38|0.65032
16:30:39|0.65068
16:30:40|0.65125
16:30:41|0.65119
16:30:44|0.65065
16:30:45|0.6512
16:30:46|0.65086
16:30:47|0.65037
16:30:49|0.6507
16:30:50|0.65115
16:30:51|0.65088
16:30:51|0.65112
16:30:53|0.65112
16:30:54|0.6511
16:30:55|0.65091
16:30:56|0.65091
16:30:57|0.65112
16:30:59|0.6509
16:31:00|0.65103
16:31:02|0.65031
16:31:03|0.65068
16:31:03|0.65062
16:31:04|0.65116
16:31:05|0.65236
16:31:07|0.65441
16:31:07|0.65396
16:31:09|0.65272
16:31:10|0.65334
16:31:10|0.65354
16:31:11|0.65411
16:31:12|0.65414
16:31:13|0.65395
16:31:15|0.65416
16:31:16|0.65392
16:31:17|0.65389
16:31:17|0.65362
16:31:18|0.65324
16:31:21|0.65334
16:31:21|0.65293
16:31:23|0.65306
16:31:23|0.65306
16:31:25|0.65294
16:31:26|0.65314
16:31:27|0.65295
16:31:27|0.65204
16:31:29|0.6523
16:31:30|0.65303
16:31:30|0.653
16:31:31|0.65189
16:31:32|0.65279
16:31:33|0.65232
16:31:34|0.65173
16:31:36|0.65182
16:31:36|0.65176
16:31:37|0.65251
16:31:39|0.65269
16:31:39|0.65252
16:31:41|0.65194
16:31:42|0.65172
16:31:42|0.65137
16:31:44|0.6508
16:31:46|0.65113
16:31:48|0.65221
16:31:50|0.65168
16:31:51|0.65192
16:31:51|0.65171
16:31:53|0.65181
16:31:54|0.65074
16:31:55|0.65162
16:31:56|0.65193
16:31:57|0.65191
16:31:58|0.65162
16:31:59|0.65138
16:32:00|0.65178
16:32:01|0.6514
16:32:02|0.65175
16:32:04|0.6517
16:32:04|0.65166
16:32:05|0.65173
16:32:07|0.65097
16:32:07|0.6511
16:32:08|0.6511
16:32:09|0.65108
16:32:10|0.65112
16:32:11|0.65084
16:32:13|0.65114
16:32:13|0.65084
16:32:14|0.65039
16:32:16|0.65056
16:32:17|0.65049
16:32:18|0.65031
16:32:19|0.6498
16:32:20|0.64943
16:32:21|0.64942
16:32:23|0.64925
16:32:24|0.6494
16:32:25|0.64955
16:32:26|0.64988
16:32:26|0.64996
16:32:28|0.64982
16:32:29|0.64943
16:32:30|0.64988
16:32:31|0.65
16:32:32|0.64974
16:32:33|0.64974
16:32:34|0.6499
16:32:35|0.6499
16:32:36|0.64989
16:32:37|0.65024
16:32:38|0.65027
16:32:38|0.65028
16:32:40|0.65045
16:32:41|0.64962
16:32:42|0.64869
16:32:43|0.64999
16:32:44|0.64991
16:32:46|0.64975
16:32:48|0.64941
16:32:50|0.64969
16:32:50|0.64941
16:32:51|0.64929
16:32:53|0.64852
16:32:53|0.64966
16:32:55|0.64962
16:32:56|0.64963
16:32:56|0.64963
16:32:58|0.65041
16:32:58|0.65056
16:33:00|0.65077
16:33:02|0.65097
16:33:04|0.6522
16:33:05|0.65195
16:33:07|0.65225
16:33:08|0.65209
16:33:08|0.65097
16:33:09|0.65179
16:33:10|0.65151
16:33:12|0.65207
16:33:13|0.65183
16:33:14|0.65198
16:33:15|0.6512
16:33:17|0.65196
16:33:18|0.65195
16:33:19|0.65132
16:33:20|0.65138
16:33:21|0.65181
16:33:21|0.652
16:33:23|0.65181
16:33:24|0.6516
16:33:25|0.65159
16:33:26|0.65163
16:33:27|0.65186
16:33:28|0.6518
16:33:29|0.6518
16:33:29|0.65161
16:33:31|0.6518
16:33:32|0.65161
16:33:32|0.65173
16:33:34|0.65165
16:33:35|0.6518
16:33:35|0.65181
16:33:36|0.6518
16:33:37|0.65107
16:33:39|0.65077
16:33:40|0.65004
16:33:40|0.65061
16:33:42|0.65089
16:33:43|0.65114
16:33:43|0.65071
16:33:45|0.65076
16:33:47|0.65085
16:33:48|0.65113
16:33:49|0.65111
16:33:50|0.65006
16:33:52|0.64965
16:33:53|0.64923
16:33:54|0.64944
16:33:55|0.64946
16:33:57|0.64887
16:33:58|0.64857
16:33:59|0.64864
16:34:00|0.64862
16:34:01|0.64875
16:34:01|0.64842
16:34:03|0.64841
16:34:03|0.64854
16:34:05|0.64851
16:34:07|0.64841
16:34:07|0.64845
16:34:08|0.64759
16:34:09|0.64844
16:34:10|0.64844
16:34:12|0.6485
16:34:12|0.64852
16:34:14|0.64849
16:34:15|0.64931
16:34:16|0.64956
16:34:17|0.64849
16:34:19|0.64884
16:34:19|0.65045
16:34:20|0.65099
16:34:21|0.65082
16:34:22|0.65141
16:34:23|0.6506
16:34:24|0.65003
16:34:25|0.64995
16:34:27|0.65005
16:34:27|0.64891
16:34:28|0.64906
16:34:29|0.64894
16:34:30|0.64848
16:34:32|0.64865
16:34:32|0.64847
16:34:33|0.64847
16:34:34|0.64845
16:34:35|0.64842
16:34:36|0.6489
16:34:38|0.64842
16:34:38|0.6485
16:34:39|0.6488
16:34:41|0.6492
16:34:41|0.64852
16:34:42|0.64854
16:34:43|0.64899
16:34:45|0.6488
16:34:45|0.649
16:34:48|0.64908
16:34:49|0.64999
16:34:51|0.64999
16:34:51|0.64849
16:34:52|0.64878
16:34:53|0.64806
16:34:54|0.648
16:34:55|0.64838
16:34:56|0.64833
16:34:58|0.6483
16:34:59|0.64898
16:35:00|0.64814
16:35:01|0.64817
16:35:03|0.64759
16:35:05|0.64658
16:35:06|0.64647
16:35:07|0.64556
16:35:09|0.64556
16:35:09|0.64568
16:35:10|0.64506
16:35:11|0.6428
16:35:12|0.64012
16:35:13|0.64049
16:35:14|0.6405
16:35:15|0.64
16:35:16|0.64084
16:35:17|0.64238
16:35:19|0.64332
16:35:19|0.64407
16:35:21|0.64457
16:35:21|0.64422
16:35:22|0.64443
16:35:23|0.64485
16:35:24|0.645
16:35:25|0.64527
16:35:27|0.6455
16:35:28|0.64488
16:35:29|0.64441
16:35:30|0.64466
16:35:31|0.64489
16:35:32|0.6448
16:35:33|0.64519
16:35:34|0.64363
16:35:35|0.64346
16:35:36|0.64423
16:35:38|0.64327
16:35:39|0.64345
16:35:40|0.64299
16:35:41|0.64344
16:35:43|0.64379
16:35:44|0.64402
16:35:44|0.64422
16:35:46|0.64345
16:35:47|0.64374
16:35:49|0.64353
16:35:50|0.64369
16:35:51|0.64352
16:35:52|0.64314
16:35:53|0.64394
16:35:54|0.64343
16:35:55|0.64253
16:35:56|0.642
16:35:57|0.64257
16:35:58|0.64201
16:35:59|0.64233
16:36:00|0.64276
16:36:02|0.64145
16:36:03|0.64316
16:36:03|0.64184
16:36:04|0.64218
16:36:06|0.64186
16:36:06|0.64314
16:36:07|0.64255
16:36:08|0.6419
16:36:09|0.64284
16:36:10|0.64343
16:36:11|0.64281
16:36:12|0.64288
16:36:14|0.64341
16:36:14|0.64403
16:36:15|0.64389
16:36:16|0.64394
16:36:17|0.64398
16:36:18|0.64355
16:36:19|0.6434
16:36:21|0.6431
16:36:21|0.64353
16:36:22|0.64379
16:36:23|0.64387
16:36:25|0.6437
16:36:25|0.64387
16:36:26|0.64381
16:36:27|0.64392
16:36:28|0.64402
16:36:29|0.64444
16:36:31|0.64445
16:36:31|0.64327
16:36:32|0.6438
16:36:34|0.64368
16:36:34|0.6436
16:36:35|0.644
16:36:36|0.64379
16:36:38|0.64417
16:36:39|0.64402
16:36:39|0.64377
16:36:41|0.64369
16:36:41|0.64377
16:36:43|0.6438
16:36:43|0.64345
16:36:44|0.64345
16:36:45|0.64352
16:36:46|0.64344
16:36:47|0.64344
16:36:49|0.64376
16:36:51|0.64369
16:36:52|0.64375
16:36:54|0.64411
16:36:55|0.64368
16:36:56|0.64369
16:36:57|0.6437
16:36:58|0.64413
16:36:59|0.64443
16:37:00|0.644
16:37:02|0.64441
16:37:03|0.64435
16:37:03|0.64412
16:37:05|0.64413
16:37:06|0.64434
16:37:06|0.6441
16:37:08|0.64402
16:37:09|0.64501
16:37:10|0.64434
16:37:11|0.64442
16:37:11|0.64444
16:37:13|0.64433
16:37:14|0.64408
16:37:15|0.64316
16:37:16|0.64424
16:37:17|0.64384
16:37:18|0.64405
16:37:19|0.6438
16:37:20|0.64421
16:37:21|0.64421
16:37:22|0.64428
16:37:23|0.64426
16:37:23|0.64299
16:37:25|0.64426
16:37:26|0.64427
16:37:27|0.64421
16:37:29|0.64428
16:37:29|0.64406
16:37:30|0.64406
16:37:31|0.64394
16:37:32|0.64393
16:37:34|0.64374
16:37:35|0.64418
16:37:35|0.64412
16:37:37|0.64407
16:37:38|0.64421
16:37:38|0.64418
16:37:40|0.6443
16:37:40|0.64465
16:37:42|0.645
16:37:42|0.645
16:37:44|0.64498
16:37:44|0.645
16:37:46|0.64479
16:37:46|0.64465
16:37:47|0.64492
16:37:48|0.64482
16:37:51|0.64427
16:37:52|0.64434
16:37:54|0.64464
16:37:55|0.64433
16:37:57|0.64426
16:37:58|0.64427
16:37:58|0.64499
16:38:00|0.64499
16:38:01|0.6441
16:38:02|0.6442
16:38:03|0.64374
16:38:04|0.64418
16:38:05|0.64427
16:38:05|0.64398
16:38:07|0.64427
16:38:08|0.64433
16:38:08|0.64433
16:38:11|0.64429
16:38:12|0.64458
16:38:13|0.64431
16:38:13|0.64432
16:38:15|0.64435
16:38:15|0.64437
16:38:16|0.6444
16:38:17|0.64384
16:38:19|0.64434
16:38:19|0.64374
16:38:20|0.64398
16:38:22|0.64387
16:38:22|0.64429
16:38:23|0.64402
16:38:25|0.64406
16:38:25|0.64436
16:38:26|0.64372
16:38:28|0.64394
16:38:29|0.64358
16:38:30|0.64316
16:38:31|0.64313
16:38:32|0.64333
16:38:33|0.64364
16:38:34|0.64364
16:38:35|0.64395
16:38:36|0.64393
16:38:37|0.64387
16:38:38|0.64348
16:38:39|0.64326
16:38:41|0.64362
16:38:42|0.64305
16:38:43|0.64305
16:38:44|0.643
16:38:45|0.64303
16:38:46|0.64305
16:38:47|0.64381
16:38:48|0.64376
16:38:48|0.64401
16:38:49|0.64378
16:38:52|0.64355
16:38:53|0.64314
16:38:54|0.64339
16:38:55|0.64355
16:38:57|0.64356
16:38:58|0.64362
16:39:00|0.6436
16:39:01|0.64408
16:39:02|0.644
16:39:02|0.64405
16:39:03|0.64474
16:39:05|0.6453
16:39:05|0.64523
16:39:06|0.645
16:39:09|0.64503
16:39:10|0.64509
16:39:11|0.64456
16:39:12|0.64434
16:39:13|0.64434
16:39:14|0.64441
16:39:15|0.64517
16:39:17|0.64501
16:39:18|0.64476
16:39:19|0.64456
16:39:20|0.64468
16:39:21|0.64463
16:39:21|0.64479
16:39:24|0.64476
16:39:24|0.64469
16:39:25|0.64521
16:39:26|0.64502
16:39:27|0.64535
16:39:28|0.64522
16:39:29|0.64579
16:39:30|0.64613
16:39:32|0.64597
16:39:33|0.64617
16:39:33|0.64552
16:39:35|0.6455
16:39:36|0.64589
16:39:36|0.64564
16:39:37|0.64593
16:39:38|0.64591
16:39:40|0.64594
16:39:41|0.64488
16:39:41|0.64497
16:39:42|0.64476
16:39:43|0.64471
16:39:44|0.645
16:39:45|0.64538
16:39:46|0.64555
16:39:47|0.6447
16:39:48|0.6447
16:39:50|0.64471
16:39:50|0.64483
16:39:53|0.64472
16:39:54|0.64471
16:39:55|0.64471
16:39:56|0.644
16:39:57|0.64402
16:39:58|0.64402
16:39:59|0.64401
16:40:00|0.64469
16:40:01|0.64462
16:40:02|0.64458
16:40:03|0.644
16:40:05|0.64403
16:40:06|0.644
16:40:07|0.64356
16:40:08|0.6436
16:40:09|0.64369
16:40:10|0.6435
16:40:12|0.64367
16:40:13|0.64483
16:40:13|0.64467
16:40:14|0.64437
16:40:16|0.64437
16:40:16|0.64443
16:40:17|0.64439
16:40:18|0.64456
16:40:19|0.64419
16:40:20|0.64446
16:40:22|0.6444
16:40:23|0.6444
16:40:23|0.64441
16:40:25|0.64449
16:40:25|0.64435
16:40:26|0.64435
16:40:28|0.64402
16:40:29|0.64411
16:40:30|0.64411
16:40:31|0.64462
16:40:31|0.64483
16:40:32|0.64449
16:40:33|0.64479
16:40:35|0.64425
16:40:36|0.64426
16:40:36|0.64463
16:40:38|0.64499
16:40:39|0.64498
16:40:40|0.64473
16:40:41|0.64462
16:40:42|0.64449
16:40:42|0.64449
16:40:44|0.64462
16:40:44|0.6445
16:40:45|0.64579
16:40:46|0.64579
16:40:47|0.64563
16:40:48|0.64531
16:40:49|0.64524
16:40:51|0.64545
16:40:52|0.64576
16:40:54|0.64582
16:40:55|0.64587
16:40:56|0.64605
16:40:58|0.64623
16:41:00|0.64643
16:41:00|0.64624
16:41:02|0.64676
16:41:03|0.64719
16:41:04|0.64662
16:41:06|0.64587
16:41:07|0.64508
16:41:08|0.64498
16:41:09|0.64539
16:41:10|0.64517
16:41:11|0.64508
16:41:13|0.6447
16:41:14|0.64425
16:41:15|0.64407
16:41:16|0.64442
16:41:17|0.64522
16:41:18|0.64556
16:41:19|0.64537
16:41:20|0.6452
16:41:21|0.64432
16:41:22|0.64434
16:41:23|0.64423
16:41:24|0.64423
16:41:25|0.64457
16:41:26|0.64439
16:41:27|0.64439
16:41:28|0.64536
16:41:29|0.64511
16:41:30|0.64533
16:41:31|0.64557
16:41:32|0.64508
16:41:33|0.64439
16:41:34|0.644
16:41:35|0.64421
16:41:36|0.64418
16:41:37|0.64418
16:41:38|0.644
16:41:39|0.6439
16:41:40|0.64385
16:41:41|0.64325
16:41:42|0.64341
16:41:43|0.64292
16:41:44|0.64343
16:41:45|0.64315
16:41:46|0.64314
16:41:47|0.64329
16:41:48|0.64295
16:41:49|0.64299
16:41:50|0.64298
16:41:51|0.64304
16:41:52|0.64159
16:41:53|0.641
16:41:55|0.64159
16:41:56|0.64112
16:41:58|0.64177
16:41:58|0.64197
16:41:59|0.64182
16:42:01|0.64135
16:42:01|0.6416
16:42:04|0.64162
16:42:04|0.64086
16:42:06|0.64125
16:42:07|0.64091
16:42:08|0.64104
16:42:09|0.64063
16:42:10|0.64061
16:42:11|0.64026
16:42:12|0.64149
16:42:13|0.64003
16:42:14|0.64047
16:42:15|0.64099
16:42:16|0.64078
16:42:17|0.64
16:42:18|0.64059
16:42:19|0.64
16:42:20|0.64032
16:42:21|0.63991
16:42:22|0.63994
16:42:23|0.6401
16:42:24|0.64067
16:42:26|0.63996
16:42:27|0.63996
16:42:28|0.64009
16:42:29|0.63994
16:42:30|0.63997
16:42:31|0.64011
16:42:32|0.6399
16:42:32|0.63961
16:42:34|0.63782
16:42:35|0.63716
16:42:36|0.63678
16:42:37|0.63668
16:42:38|0.63613
16:42:39|0.63628
16:42:40|0.63666
16:42:40|0.63609
16:42:42|0.63675
16:42:42|0.63684
16:42:44|0.63772
16:42:45|0.63668
16:42:46|0.63675
16:42:47|0.63643
16:42:48|0.63628
16:42:49|0.6368
16:42:49|0.63662
16:42:50|0.63689
16:42:52|0.63649
16:42:52|0.63627
16:42:53|0.63672
16:42:56|0.63611
16:42:57|0.63618
16:42:59|0.63736
16:43:00|0.63816
16:43:01|0.63827
16:43:02|0.63765
16:43:03|0.63707
16:43:04|0.63738
16:43:05|0.63632
16:43:06|0.63698
16:43:07|0.63653
16:43:08|0.63675
16:43:09|0.6367
16:43:10|0.63701
16:43:11|0.63668
16:43:12|0.63638
16:43:13|0.63673
16:43:14|0.63738
16:43:15|0.63698
16:43:16|0.63721
16:43:17|0.63702
16:43:18|0.63725
16:43:19|0.63702
16:43:20|0.63624
16:43:21|0.63648
16:43:22|0.63628
16:43:23|0.63643
16:43:24|0.63649
16:43:25|0.63655
16:43:26|0.63678
16:43:27|0.63689
16:43:28|0.63684
16:43:29|0.63687
16:43:30|0.63699
16:43:31|0.63725
16:43:32|0.63721
16:43:33|0.63692
16:43:34|0.63694
16:43:35|0.6373
16:43:36|0.63703
16:43:37|0.63713
16:43:38|0.63702
16:43:39|0.63703
16:43:40|0.63693
16:43:41|0.63668
16:43:42|0.6373
16:43:43|0.637
16:43:44|0.63779
16:43:45|0.63799
16:43:46|0.6376
16:43:47|0.63764
16:43:48|0.63738
16:43:49|0.6382
16:43:50|0.63823
16:43:51|0.63819
16:43:52|0.63814
16:43:53|0.63831
16:43:54|0.63812
16:43:55|0.63855
16:43:57|0.63824
16:43:59|0.63923
16:44:00|0.63908
16:44:01|0.63962
16:44:01|0.63952
16:44:03|0.63949
16:44:04|0.6393
16:44:06|0.63823
16:44:06|0.63796
16:44:07|0.63798
16:44:08|0.63882
16:44:09|0.63843
16:44:10|0.63839
16:44:12|0.63867
16:44:13|0.63838
16:44:13|0.63751
16:44:15|0.63833
16:44:16|0.63819
16:44:17|0.63791
16:44:18|0.639
16:44:19|0.63891
16:44:20|0.63863
16:44:22|0.639
16:44:23|0.639
16:44:23|0.63889
16:44:25|0.63893
16:44:25|0.63881
16:44:27|0.63882
16:44:27|0.63881
16:44:28|0.63849
16:44:30|0.63883
16:44:30|0.63927
16:44:31|0.63876
16:44:32|0.63928
16:44:33|0.6404
16:44:35|0.64048
16:44:36|0.64086
16:44:37|0.64097
16:44:38|0.64084
16:44:39|0.64019
16:44:39|0.64034
16:44:41|0.64017
16:44:41|0.64001
16:44:43|0.6396
16:44:43|0.63925
16:44:44|0.63804
16:44:46|0.63806
16:44:46|0.63873
16:44:47|0.63867
16:44:48|0.638
16:44:49|0.638
16:44:51|0.63814
16:44:52|0.63752
16:44:52|0.63766
16:44:54|0.63812
16:44:54|0.63822
16:44:56|0.63868
16:44:58|0.63705
16:44:59|0.63772
16:44:59|0.63603
16:45:02|0.63663
16:45:03|0.63724
16:45:04|0.63706
16:45:06|0.63727
16:45:07|0.63737
16:45:08|0.63739
16:45:09|0.63765
16:45:10|0.63723
16:45:10|0.63777
16:45:12|0.63761
16:45:13|0.63985
16:45:13|0.63879
16:45:15|0.63866
16:45:16|0.63838
16:45:17|0.63796
16:45:18|0.63858
16:45:19|0.63853
16:45:20|0.63772
16:45:22|0.63737
16:45:22|0.63805
16:45:24|0.63833
16:45:24|0.63796
16:45:26|0.63834
16:45:27|0.6384
16:45:27|0.63811
16:45:28|0.63795
16:45:30|0.63766
16:45:30|0.63768
16:45:31|0.63753
16:45:32|0.63761
16:45:34|0.63742
16:45:35|0.63741
16:45:36|0.63902
16:45:36|0.6393
16:45:38|0.6393
16:45:39|0.63912
16:45:40|0.63935
16:45:41|0.639
16:45:42|0.63905
16:45:43|0.63905
16:45:43|0.63936
16:45:44|0.64
16:45:46|0.63994
16:45:47|0.64107
16:45:48|0.64124
16:45:49|0.64129
16:45:49|0.64129
16:45:51|0.64129
16:45:51|0.64136
16:45:53|0.64163
16:45:54|0.64163
16:45:54|0.64193
16:45:55|0.642
16:45:57|0.64176
16:45:57|0.64259
16:46:00|0.64323
16:46:01|0.64335
16:46:02|0.64338
16:46:04|0.6429
16:46:05|0.64353
16:46:06|0.64258
16:46:08|0.64328
16:46:09|0.64315
16:46:10|0.64315
16:46:10|0.64332
16:46:11|0.64384
16:46:12|0.64319
16:46:14|0.64425
16:46:15|0.64451
16:46:16|0.64505
16:46:17|0.64427
16:46:17|0.644
16:46:19|0.64373
16:46:20|0.64425
16:46:21|0.64419
16:46:22|0.6445
16:46:23|0.64432
16:46:24|0.64406
16:46:26|0.64377
16:46:27|0.64371
16:46:28|0.64319
16:46:29|0.644
16:46:29|0.64308
16:46:30|0.64344
16:46:31|0.64365
16:46:32|0.64348
16:46:34|0.64379
16:46:34|0.64321
16:46:35|0.64326
16:46:36|0.64321
16:46:38|0.64203
16:46:39|0.64188
16:46:40|0.64153
16:46:40|0.64152
16:46:41|0.64128
16:46:43|0.64196
16:46:47|0.64118
16:46:47|0.64147
16:46:49|0.64121
16:46:50|0.64117
16:46:51|0.64115
16:46:52|0.64126
16:46:53|0.64121
16:46:54|0.64051
16:46:55|0.64093
16:46:55|0.64109
16:46:57|0.641
16:46:58|0.64101
16:46:59|0.64056
16:47:01|0.64056
16:47:02|0.64091
16:47:03|0.64092
16:47:05|0.64074
16:47:06|0.6407
16:47:08|0.64023
16:47:09|0.64086
16:47:10|0.64026
16:47:11|0.64083
16:47:11|0.64063
16:47:13|0.64013
16:47:14|0.64032
16:47:16|0.64086
16:47:17|0.64068
16:47:18|0.64059
16:47:20|0.64033
16:47:20|0.64032
16:47:22|0.64073
16:47:23|0.6421
16:47:24|0.64152
16:47:24|0.64111
16:47:25|0.64134
16:47:27|0.6414
16:47:27|0.64124
16:47:29|0.64124
16:47:30|0.64128
16:47:30|0.64175
16:47:32|0.6417
16:47:32|0.64141
16:47:34|0.64162
16:47:35|0.64141
16:47:35|0.64141
16:47:36|0.64162
16:47:37|0.6416
16:47:39|0.64141
16:47:39|0.64171
16:47:41|0.6418
16:47:42|0.64159
16:47:43|0.64174
16:47:44|0.64171
16:47:44|0.64185
16:47:45|0.64174
16:47:46|0.64174
16:47:47|0.64174
16:47:48|0.64222
16:47:49|0.64145
16:47:50|0.64165
16:47:51|0.64174
16:47:53|0.64218
16:47:55|0.64283
16:47:56|0.64295
16:47:57|0.6429
16:47:58|0.64316
16:47:59|0.64328
16:48:01|0.64244
16:48:03|0.64285
16:48:04|0.6425
16:48:06|0.64271
16:48:07|0.64286
16:48:08|0.64286
16:48:09|0.64313
16:48:10|0.64342
16:48:11|0.64305
16:48:12|0.64254
16:48:14|0.64273
16:48:14|0.64286
16:48:15|0.643
16:48:17|0.64308
16:48:18|0.64369
16:48:19|0.64379
16:48:19|0.64429
16:48:21|0.64446
16:48:21|0.64478
16:48:23|0.6448
16:48:23|0.64491
16:48:26|0.6446
16:48:26|0.64469
16:48:27|0.64529
16:48:29|0.64634
16:48:29|0.64556
16:48:30|0.64576
16:48:31|0.64561
16:48:32|0.64561
16:48:33|0.64585
16:48:34|0.64585
16:48:35|0.6458
16:48:36|0.64579
16:48:37|0.64586
16:48:38|0.646
16:48:39|0.6461
16:48:40|0.646
16:48:41|0.64619
16:48:42|0.64585
16:48:43|0.64584
16:48:44|0.64535
16:48:45|0.64542
16:48:46|0.64551
16:48:47|0.64502
16:48:48|0.6453
16:48:49|0.64564
16:48:50|0.64594
16:48:51|0.64616
16:48:52|0.64574
16:48:53|0.64542
16:48:54|0.64569
16:48:55|0.64534
16:48:56|0.64569
16:48:57|0.64544
16:48:58|0.64534
16:48:59|0.64536
16:49:01|0.64574
16:49:02|0.64557
16:49:04|0.64572
16:49:06|0.64576
16:49:07|0.64579
16:49:07|0.64518
16:49:09|0.64496
16:49:10|0.64509
16:49:12|0.64429
16:49:13|0.64398
16:49:13|0.64419
16:49:14|0.64428
16:49:16|0.64467
16:49:17|0.6442
16:49:19|0.64454
16:49:19|0.64437
16:49:20|0.6452
16:49:21|0.64461
16:49:22|0.64408
16:49:23|0.6439
16:49:25|0.6434
16:49:25|0.6434
16:49:27|0.64436
16:49:27|0.64442
16:49:28|0.64415
16:49:29|0.64441
16:49:30|0.64406
16:49:31|0.6442
16:49:32|0.64341
16:49:34|0.64384
16:49:34|0.64348
16:49:35|0.64333
16:49:36|0.64361
16:49:39|0.64432
16:49:39|0.64489
16:49:40|0.64432
16:49:41|0.64438
16:49:42|0.64429
16:49:43|0.64429
16:49:44|0.64407
16:49:45|0.64458
16:49:46|0.64435
16:49:47|0.64441
16:49:48|0.6444
16:49:49|0.64458
16:49:50|0.64429
16:49:51|0.6435
16:49:52|0.6435
16:49:53|0.64333
16:49:54|0.64301
16:49:55|0.64347
16:49:56|0.64391
16:49:58|0.64354
16:49:59|0.64369
16:50:00|0.64334
16:50:01|0.64333
16:50:03|0.644
16:50:05|0.6445
16:50:05|0.6445
16:50:08|0.6442
16:50:08|0.64409
16:50:09|0.64392
16:50:10|0.64395
16:50:11|0.64451
16:50:13|0.64409
16:50:13|0.64409
16:50:14|0.64424
16:50:15|0.6436
16:50:16|0.64361
16:50:17|0.64361
16:50:19|0.64371
16:50:20|0.64351
16:50:21|0.64351
16:50:22|0.64351
16:50:23|0.64361
16:50:24|0.64396
16:50:25|0.64419
16:50:26|0.64389
16:50:27|0.64426
16:50:28|0.64394
16:50:29|0.64394
16:50:30|0.64394
16:50:31|0.64413
16:50:32|0.64381
16:50:34|0.64413
16:50:34|0.64397
16:50:35|0.64399
16:50:36|0.64399
16:50:37|0.64423
16:50:38|0.64397
16:50:39|0.6444
16:50:40|0.64395
16:50:41|0.64321
16:50:42|0.64363
16:50:43|0.64337
16:50:44|0.64342
16:50:45|0.64342
16:50:46|0.64391
16:50:48|0.64321
16:50:49|0.64273
16:50:50|0.64274
16:50:51|0.64311
16:50:52|0.64321
16:50:53|0.64306
16:50:54|0.64344
16:50:55|0.64385
16:50:56|0.64374
16:50:57|0.64345
16:50:58|0.64345
16:50:59|0.64347
16:51:00|0.64358
16:51:01|0.64358
16:51:02|0.64352
16:51:04|0.64352
16:51:06|0.64326
16:51:06|0.64358
16:51:08|0.64374
16:51:09|0.64352
16:51:10|0.64352
16:51:11|0.64374
16:51:13|0.64356
16:51:13|0.64357
16:51:15|0.64382
16:51:15|0.64358
16:51:16|0.64386
16:51:17|0.64368
16:51:18|0.64489
16:51:19|0.6448
16:51:20|0.64465
16:51:22|0.64427
16:51:23|0.6445
16:51:24|0.64431
16:51:24|0.64435
16:51:25|0.64433
16:51:26|0.6448
16:51:27|0.64431
16:51:28|0.6444
16:51:29|0.64466
16:51:31|0.6442
16:51:31|0.64471
16:51:32|0.64433
16:51:33|0.6445
16:51:34|0.64411
16:51:35|0.64415
16:51:36|0.64412
16:51:37|0.64434
16:51:38|0.64428
16:51:40|0.64302
16:51:40|0.64368
16:51:41|0.6439
16:51:42|0.64391
16:51:43|0.6439
16:51:44|0.64453
16:51:45|0.64475
16:51:46|0.64475
16:51:47|0.64454
16:51:48|0.64391
16:51:49|0.64443
16:51:51|0.64436
16:51:51|0.64423
16:51:52|0.64427
16:51:53|0.64424
16:51:54|0.64456
16:51:55|0.64456
16:51:56|0.64433
16:51:57|0.64363
16:51:58|0.644
16:51:59|0.64404
16:52:00|0.64404
16:52:02|0.64362
16:52:02|0.64474
16:52:04|0.64452
16:52:06|0.64393
16:52:08|0.64429
16:52:09|0.64423
16:52:11|0.645
16:52:12|0.64475
16:52:13|0.64464
16:52:14|0.64454
16:52:15|0.64434
16:52:16|0.64441
16:52:18|0.64421
16:52:18|0.6442
16:52:19|0.6442
16:52:20|0.64405
16:52:21|0.6442
16:52:22|0.64506
16:52:23|0.64456
16:52:24|0.64462
16:52:26|0.64466
16:52:27|0.64466
16:52:28|0.64485
16:52:29|0.64485
16:52:30|0.64491
16:52:31|0.64494
16:52:32|0.64493
16:52:34|0.645
16:52:35|0.64507
16:52:36|0.64491
16:52:37|0.64411
16:52:38|0.64411
16:52:39|0.64421
16:52:40|0.64417
16:52:41|0.64418
16:52:42|0.64391
16:52:43|0.64448
16:52:44|0.64448
16:52:45|0.64395
16:52:46|0.64418
16:52:47|0.64487
16:52:48|0.64468
16:52:49|0.64468
16:52:50|0.64448
16:52:51|0.64446
16:52:52|0.64447
16:52:53|0.64446
16:52:54|0.6446
16:52:55|0.6446
16:52:56|0.64435
16:52:57|0.64447
16:52:58|0.64416
16:52:59|0.64412
16:53:00|0.64411
16:53:01|0.64416
16:53:02|0.64416
16:53:03|0.64419
16:53:05|0.64419
16:53:07|0.64428
16:53:09|0.64435
16:53:10|0.64441
16:53:11|0.64392
16:53:12|0.64392
16:53:14|0.64393
16:53:15|0.64416
16:53:16|0.64416
16:53:17|0.64488
16:53:18|0.64398
16:53:19|0.64398
16:53:20|0.64407
16:53:21|0.64416
16:53:22|0.64416
16:53:23|0.64393
16:53:24|0.64393
16:53:25|0.64357
16:53:26|0.64329
16:53:27|0.64311
16:53:28|0.64345
16:53:29|0.64345
16:53:30|0.64346
16:53:31|0.64306
16:53:32|0.64235
16:53:33|0.64233
16:53:34|0.64206
16:53:35|0.64227
16:53:36|0.64164
16:53:37|0.64266
16:53:38|0.64269
16:53:39|0.64248
16:53:40|0.64249
16:53:41|0.64284
16:53:42|0.64212
16:53:43|0.64208
16:53:44|0.64226
16:53:45|0.6423
16:53:46|0.64205
16:53:47|0.64208
16:53:48|0.64209
16:53:49|0.64209
16:53:50|0.64207
16:53:51|0.64207
16:53:52|0.64207
16:53:53|0.642
16:53:54|0.6418
16:53:55|0.64187
16:53:56|0.64188
16:53:57|0.64201
16:53:58|0.64195
16:53:59|0.64188
16:54:00|0.64099
16:54:01|0.64142
16:54:02|0.64049
16:54:03|0.64054
16:54:04|0.64074
16:54:05|0.64044
16:54:07|0.64055
16:54:09|0.64089
16:54:10|0.63932
16:54:11|0.63946
16:54:12|0.63984
16:54:14|0.64001
16:54:15|0.63985
16:54:16|0.6396
16:54:17|0.64
16:54:18|0.63966
16:54:19|0.6394
16:54:21|0.63957
16:54:22|0.63935
16:54:23|0.63925
16:54:24|0.63928
16:54:25|0.63963
16:54:26|0.63985
16:54:27|0.63996
16:54:28|0.64004
16:54:30|0.64006
16:54:30|0.64023
16:54:31|0.64026
16:54:32|0.64039
16:54:33|0.64031
16:54:34|0.64033
16:54:36|0.64005
16:54:37|0.63984
16:54:37|0.64003
16:54:38|0.64028
16:54:40|0.64
16:54:40|0.64
16:54:41|0.64245
16:54:43|0.64243
16:54:43|0.64282
16:54:45|0.64238
16:54:45|0.64193
16:54:47|0.64188
16:54:48|0.64135
16:54:48|0.64064
16:54:50|0.64135
16:54:51|0.64067
16:54:52|0.64087
16:54:53|0.64109
16:54:54|0.64109
16:54:55|0.64109
16:54:56|0.64154
16:54:57|0.64153
16:54:58|0.64166
16:54:59|0.64137
16:55:00|0.64148
16:55:01|0.64163
16:55:02|0.64154
16:55:03|0.64154
16:55:04|0.64162
16:55:05|0.64158
16:55:06|0.64121
16:55:07|0.64134
16:55:08|0.64109
16:55:10|0.64115
16:55:11|0.6414
16:55:12|0.64162
16:55:14|0.64281
16:55:15|0.64209
16:55:16|0.64268
16:55:18|0.64214
16:55:19|0.64244
16:55:20|0.64226
16:55:21|0.64261
16:55:22|0.64282
16:55:24|0.64252
16:55:25|0.64294
16:55:26|0.6429
16:55:27|0.64274
16:55:28|0.64271
16:55:29|0.6426
16:55:30|0.64239
16:55:31|0.64208
16:55:32|0.64189
16:55:33|0.64189
16:55:34|0.64173
16:55:35|0.64138
16:55:35|0.6414
16:55:37|0.6414
16:55:38|0.64168
16:55:39|0.64166
16:55:40|0.64166
16:55:41|0.64166
16:55:42|0.64208
16:55:43|0.64208
16:55:44|0.64208
16:55:45|0.64252
16:55:46|0.64214
16:55:47|0.64214
16:55:48|0.64256
16:55:49|0.64256
16:55:50|0.64256
16:55:51|0.64289
16:55:52|0.64317
16:55:53|0.64314
16:55:54|0.64315
16:55:55|0.6433
16:55:56|0.64318
16:55:57|0.64305
16:55:58|0.64278
16:55:59|0.64279
16:56:01|0.64298
16:56:02|0.64282
16:56:03|0.64298
16:56:04|0.64299
16:56:05|0.64286
16:56:06|0.64295
16:56:07|0.643
16:56:09|0.64297
16:56:11|0.64317
16:56:12|0.64328
16:56:14|0.64353
16:56:15|0.6436
16:56:15|0.6428
16:56:16|0.64301
16:56:17|0.64308
16:56:19|0.64308
16:56:20|0.64312
16:56:20|0.64312
16:56:21|0.64347
16:56:23|0.64256
16:56:23|0.64299
16:56:25|0.64315
16:56:26|0.64314
16:56:27|0.64303
16:56:28|0.64301
16:56:29|0.64312
16:56:31|0.64304
16:56:32|0.64316
16:56:33|0.64316
16:56:34|0.64333
16:56:34|0.6439
16:56:36|0.644
16:56:37|0.64411
16:56:37|0.64527
16:56:39|0.64559
16:56:40|0.64564
16:56:41|0.6457
16:56:41|0.64537
16:56:43|0.64559
16:56:44|0.64559
16:56:45|0.64533
16:56:45|0.64546
16:56:47|0.64545
16:56:48|0.64544
16:56:49|0.64527
16:56:50|0.64575
16:56:50|0.64573
16:56:51|0.64567
16:56:53|0.64525
16:56:54|0.64524
16:56:55|0.64559
16:56:56|0.64537
16:56:57|0.64486
16:56:58|0.6453
16:56:59|0.64525
16:56:59|0.64516
16:57:01|0.64522
16:57:02|0.64522
16:57:03|0.64353
16:57:04|0.64432
16:57:05|0.64427
16:57:06|0.64344
16:57:07|0.64351
16:57:08|0.64352
16:57:10|0.64501
16:57:11|0.64492
16:57:11|0.64481
16:57:14|0.64569
16:57:15|0.64554
16:57:16|0.64561
16:57:17|0.64501
16:57:18|0.64545
16:57:19|0.64541
16:57:20|0.64536
16:57:21|0.64532
16:57:22|0.6458
16:57:23|0.64519
16:57:24|0.64561
16:57:25|0.64559
16:57:27|0.64572
16:57:28|0.64535
16:57:29|0.64574
16:57:30|0.64581
16:57:32|0.64576
16:57:32|0.646
16:57:33|0.64574
16:57:34|0.64502
16:57:35|0.64597
16:57:38|0.64597
16:57:38|0.64612
16:57:39|0.6472
16:57:40|0.64722
16:57:41|0.64696
16:57:42|0.647
16:57:43|0.64763
16:57:45|0.64736
16:57:45|0.64753
16:57:46|0.64763
16:57:47|0.64742
16:57:49|0.64727
16:57:50|0.64731
16:57:51|0.64778
16:57:52|0.64673
16:57:53|0.64586
16:57:54|0.64731
16:57:55|0.64618
16:57:56|0.64664
16:57:57|0.64676
16:57:58|0.64691
16:57:59|0.64747
16:58:00|0.64746
16:58:01|0.64673
16:58:02|0.64691
16:58:03|0.64693
16:58:04|0.64687
16:58:05|0.64693
16:58:06|0.64754
16:58:07|0.64733
16:58:08|0.64713
16:58:09|0.64665
16:58:11|0.64676
16:58:13|0.64638
16:58:15|0.64584
16:58:16|0.64659
16:58:16|0.64589
16:58:17|0.6459
16:58:18|0.64607
16:58:19|0.64585
16:58:21|0.64576
16:58:22|0.64561
16:58:23|0.64485
16:58:24|0.64517
16:58:25|0.64564
16:58:26|0.64502
16:58:27|0.64481
16:58:28|0.64428
16:58:29|0.64548
16:58:30|0.64559
16:58:31|0.64559
16:58:32|0.64588
16:58:34|0.64625
16:58:35|0.64466
16:58:35|0.64535
16:58:36|0.64624
16:58:38|0.64624
16:58:38|0.64692
16:58:39|0.64685
16:58:40|0.64732
16:58:41|0.64748
16:58:42|0.64705
16:58:43|0.64674
16:58:44|0.6468
16:58:45|0.64659
16:58:46|0.64626
16:58:47|0.6457
16:58:48|0.6457
16:58:50|0.6458
16:58:50|0.64569
16:58:51|0.64609
16:58:52|0.64607
16:58:53|0.64607
16:58:55|0.64501
16:58:56|0.64592
16:58:56|0.64629
16:58:57|0.64632
16:58:58|0.64632
16:58:59|0.64609
16:59:01|0.64618
16:59:01|0.64515
16:59:02|0.64485
16:59:03|0.64494
16:59:04|0.64473
16:59:05|0.6448
16:59:06|0.64436
16:59:07|0.64453
16:59:08|0.64456
16:59:09|0.6445
16:59:10|0.64418
16:59:12|0.64448
16:59:13|0.64453
16:59:14|0.64488
16:59:15|0.64518
16:59:16|0.64555
16:59:18|0.64566
16:59:19|0.64499
16:59:20|0.64518
16:59:21|0.64525
16:59:22|0.64515
16:59:23|0.64524
16:59:25|0.64521
16:59:26|0.64519
16:59:27|0.64524
16:59:28|0.64524
16:59:29|0.64528
16:59:30|0.64518
16:59:31|0.645
16:59:32|0.64521
16:59:33|0.64518
16:59:34|0.64518
16:59:35|0.64555
16:59:36|0.64554
16:59:37|0.64491
16:59:38|0.64546
16:59:39|0.6457
16:59:40|0.64545
16:59:41|0.64575
16:59:42|0.64575
16:59:43|0.64552
16:59:44|0.6457
16:59:45|0.64575
16:59:45|0.64554
16:59:46|0.64554
16:59:48|0.64562
16:59:49|0.64581
16:59:50|0.64586
16:59:51|0.64573
16:59:52|0.6457
16:59:53|0.64558
16:59:54|0.64557
16:59:54|0.64555
16:59:56|0.64535
16:59:56|0.64546
16:59:58|0.64593
16:59:59|0.64589
17:00:00|0.64584
17:00:01|0.64585
17:00:02|0.64601
17:00:04|0.64622
17:00:05|0.64625
17:00:06|0.64549
17:00:07|0.64608
17:00:07|0.64554
17:00:09|0.64584
17:00:10|0.64558
17:00:11|0.64576
17:00:12|0.64576
17:00:14|0.64632
17:00:14|0.64562
17:00:16|0.64588
17:00:17|0.64605
17:00:18|0.64588
17:00:19|0.64563
17:00:20|0.64596
17:00:22|0.64584
17:00:23|0.6462
17:00:24|0.6462
17:00:25|0.64544
17:00:26|0.646
17:00:27|0.646
17:00:28|0.64589
17:00:29|0.646
17:00:30|0.64589
17:00:31|0.64615
17:00:32|0.64595
17:00:33|0.6462
17:00:34|0.6462
17:00:35|0.6462
17:00:36|0.6462
17:00:38|0.6462
17:00:40|0.6456
17:00:40|0.64562
17:00:41|0.64561
17:00:43|0.64532
17:00:44|0.64456
17:00:45|0.64494
17:00:46|0.64533
17:00:46|0.6448
17:00:47|0.64531
17:00:50|0.64528
17:00:50|0.64528
17:00:51|0.64528
17:00:52|0.64507
17:00:54|0.64507
17:00:54|0.64502
17:00:55|0.64518
17:00:56|0.64496
17:00:57|0.64484
17:00:58|0.64506
17:00:59|0.64507
17:01:00|0.6456
17:01:01|0.64533
17:01:02|0.64533
17:01:03|0.64532
17:01:04|0.646
17:01:05|0.64511
17:01:06|0.64512
17:01:07|0.645
17:01:08|0.64516
17:01:09|0.64531
17:01:10|0.64533
17:01:11|0.64671
17:01:13|0.64543
17:01:14|0.64538
17:01:15|0.64498
17:01:17|0.647
17:01:18|0.64693
17:01:19|0.64656
17:01:21|0.64552
17:01:22|0.64588
17:01:23|0.64535
17:01:24|0.64585
17:01:25|0.64585
17:01:26|0.6456
17:01:27|0.64546
17:01:28|0.64546
17:01:28|0.64601
17:01:30|0.64599
17:01:31|0.64557
17:01:32|0.64596
17:01:33|0.6461
17:01:34|0.64563
17:01:35|0.64565
17:01:35|0.64565
17:01:37|0.64543
17:01:38|0.64564
17:01:38|0.64516
17:01:39|0.64515
17:01:41|0.64532
17:01:41|0.64483
17:01:43|0.64483
17:01:44|0.64482
17:01:44|0.64499
17:01:45|0.64466
17:01:46|0.64408
17:01:48|0.64401
17:01:49|0.64347
17:01:50|0.64308
17:01:50|0.64261
17:01:51|0.64276
17:01:53|0.64286
17:01:54|0.64285
17:01:54|0.64251
17:01:56|0.64238
17:01:57|0.64215
17:01:57|0.64337
17:01:59|0.6425
17:02:00|0.64217
17:02:01|0.64217
17:02:02|0.64217
17:02:03|0.64217
17:02:04|0.64217
17:02:05|0.64235
17:02:06|0.64216
17:02:07|0.64214
17:02:08|0.64194
17:02:09|0.64194
17:02:10|0.64235
17:02:11|0.64172
17:02:12|0.64173
17:02:13|0.64193
17:02:15|0.64167
17:02:16|0.64168
17:02:16|0.64135
17:02:18|0.64129
17:02:20|0.64135
17:02:21|0.642
17:02:22|0.64187
17:02:23|0.64131
17:02:25|0.64154
17:02:26|0.64147
17:02:27|0.64202
17:02:28|0.64217
17:02:29|0.64216
17:02:30|0.64188
17:02:31|0.64188
17:02:32|0.64176
17:02:33|0.64183
17:02:34|0.64183
17:02:35|0.64174
17:02:36|0.64179
17:02:37|0.64182
17:02:38|0.64182
17:02:39|0.64199
17:02:40|0.64181
17:02:42|0.64181
17:02:42|0.64204
17:02:43|0.64212
17:02:44|0.64212
17:02:45|0.6422
17:02:46|0.64214
17:02:47|0.64421
17:02:53|0.64358
17:02:54|0.64358
17:02:55|0.64365
17:02:56|0.64322
17:02:57|0.64362
17:02:58|0.64376
17:02:59|0.64318
17:03:00|0.64361
17:03:01|0.64342
17:03:02|0.64342
17:03:03|0.64276
17:03:04|0.64276
17:03:05|0.64239
17:03:06|0.64215
17:03:07|0.64265
17:03:08|0.64211
17:03:09|0.64234
17:03:10|0.64235
17:03:11|0.64265
17:03:12|0.64265
17:03:13|0.64273
17:03:14|0.6429
17:03:16|0.64255
17:03:18|0.64299
17:03:18|0.64299
17:03:20|0.64315
17:03:21|0.64343
17:03:22|0.64343
17:03:24|0.64324
17:03:25|0.64334
17:03:25|0.64313
17:03:26|0.64291
17:03:27|0.64279
17:03:28|0.64247
17:03:30|0.64297
17:03:30|0.64256
17:03:32|0.64296
17:03:33|0.64292
17:03:34|0.64292
17:03:35|0.64292
17:03:36|0.64285
17:03:37|0.64292
17:03:38|0.64292
17:03:38|0.64255
17:03:40|0.64341
17:03:41|0.64288
17:03:42|0.6434
17:03:43|0.64342
17:03:45|0.64373
17:03:46|0.6438
17:03:47|0.64349
17:03:47|0.64349
17:03:49|0.64354
17:03:49|0.64341
17:03:51|0.64349
17:03:51|0.64349
17:03:53|0.64349
17:03:54|0.64349
17:03:55|0.64349
17:03:55|0.64349
17:03:56|0.64349
17:03:58|0.64369
17:03:59|0.64349
17:03:59|0.64349
17:04:02|0.64364
17:04:02|0.64349
17:04:04|0.64427
17:04:04|0.64373
17:04:05|0.64373
17:04:06|0.64341
17:04:07|0.64341
17:04:09|0.64427
17:04:09|0.64442
17:04:10|0.64445
17:04:11|0.64442
17:04:12|0.6444
17:04:13|0.64475
17:04:14|0.64491
17:04:16|0.64479
17:04:18|0.6453
17:04:19|0.64529
17:04:20|0.64546
17:04:21|0.64559
17:04:22|0.64529
17:04:24|0.64523
17:04:25|0.64423
17:04:26|0.64378
17:04:27|0.64427
17:04:28|0.64427
17:04:29|0.64421
17:04:30|0.64416
17:04:31|0.64423
17:04:32|0.64423
17:04:34|0.64421
17:04:35|0.64429
17:04:36|0.64438
17:04:37|0.64438
17:04:38|0.64417
17:04:39|0.64413
17:04:40|0.64413
17:04:41|0.64413
17:04:42|0.64413
17:04:42|0.64413
17:04:43|0.6444
17:04:44|0.64441
17:04:46|0.64441
17:04:47|0.6448
17:04:48|0.6448
17:04:49|0.64491
17:04:50|0.64422
17:04:51|0.64422
17:04:52|0.64441
17:04:53|0.64462
17:04:54|0.64425
17:04:55|0.64446
17:04:55|0.64425
17:04:57|0.64425
17:04:58|0.64462
17:04:58|0.644
17:05:00|0.64456
17:05:01|0.64433
17:05:02|0.64445
17:05:03|0.64439
17:05:04|0.64462
17:05:05|0.64462
17:05:06|0.64456
17:05:07|0.6448
17:05:07|0.6449
17:05:08|0.64523
17:05:10|0.64468
17:05:11|0.6451
17:05:12|0.64479
17:05:13|0.64442
17:05:13|0.64479
17:05:15|0.64529
17:05:16|0.64491
17:05:18|0.64428
17:05:19|0.64548
17:05:21|0.64548
17:05:23|0.64548
17:05:25|0.64458
17:05:26|0.64547
17:05:27|0.64548
17:05:28|0.64548
17:05:29|0.64487
17:05:30|0.64534
17:05:31|0.64534
17:05:32|0.64545
17:05:33|0.64526
17:05:34|0.64378
17:05:35|0.64378
17:05:36|0.64411
17:05:37|0.6441
17:05:38|0.64376
17:05:39|0.64411
17:05:40|0.64417
17:05:41|0.64428
17:05:42|0.64466
17:05:43|0.645
17:05:44|0.64503
17:05:45|0.64503
17:05:46|0.645
17:05:48|0.645
17:05:49|0.645
17:05:50|0.64413
17:05:51|0.64493
17:05:52|0.64493
17:05:53|0.64488
17:05:54|0.6449
17:05:55|0.64576
17:05:56|0.6458
17:05:57|0.64576
17:05:58|0.64596
17:05:59|0.64611
17:06:00|0.64598
17:06:01|0.64611
17:06:02|0.6461
17:06:03|0.64638
17:06:04|0.64711
17:06:05|0.64691
17:06:06|0.64718
17:06:07|0.64715
17:06:08|0.64676
17:06:09|0.64702
17:06:11|0.64681
17:06:12|0.64672
17:06:13|0.6467
17:06:15|0.64778
17:06:15|0.64769
17:06:16|0.64776
17:06:18|0.64863
17:06:20|0.65044
17:06:22|0.65076
17:06:24|0.6493
17:06:25|0.64943
17:06:26|0.65017
17:06:26|0.6497
17:06:27|0.64978
17:06:30|0.64936
17:06:30|0.64945
17:06:31|0.64898
17:06:33|0.64876
17:06:33|0.64854
17:06:34|0.64858
17:06:35|0.64644
17:06:36|0.64655
17:06:37|0.64681
17:06:39|0.64786
17:06:39|0.64783
17:06:41|0.64783
17:06:42|0.64783
17:06:43|0.64838
17:06:44|0.64838
17:06:45|0.64837
17:06:46|0.64908
17:06:47|0.64907
17:06:48|0.64878
17:06:49|0.64846
17:06:50|0.64897
17:06:51|0.64898
17:06:52|0.64897
17:06:53|0.64846
17:06:54|0.64878
17:06:55|0.64985
17:06:56|0.64922
17:06:57|0.64975
17:06:58|0.64972
17:06:59|0.64941
17:07:00|0.64901
17:07:01|0.64936
17:07:02|0.64936
17:07:03|0.64933
17:07:04|0.64903
17:07:05|0.64927
17:07:06|0.64927
17:07:07|0.64927
17:07:08|0.64917
17:07:09|0.64917
17:07:10|0.64829
17:07:11|0.64739
17:07:12|0.6482
17:07:13|0.648
17:07:14|0.6482
17:07:15|0.6482
17:07:16|0.6479
17:07:17|0.64826
17:07:18|0.64804
17:07:20|0.64788
17:07:21|0.648
17:07:22|0.64794
17:07:23|0.64795
17:07:24|0.64757
17:07:25|0.64689
17:07:27|0.64708
17:07:28|0.64708
17:07:29|0.64762
17:07:30|0.64762
17:07:31|0.64733
17:07:31|0.6475
17:07:33|0.64757
17:07:34|0.64709
17:07:34|0.64731
17:07:35|0.64754
17:07:36|0.64754
17:07:37|0.64745
17:07:38|0.64741
17:07:40|0.64739
17:07:40|0.64778
17:07:42|0.6485
17:07:43|0.64849
17:07:44|0.64825
17:07:45|0.64825
17:07:46|0.64782
17:07:47|0.64849
17:07:47|0.6481
17:07:49|0.64825
17:07:50|0.64712
17:07:51|0.6477
17:07:52|0.64726
17:07:53|0.64793
17:07:54|0.64813
17:07:55|0.64813
17:07:56|0.64813
17:07:57|0.64813
17:07:58|0.64861
17:07:59|0.64878
17:08:00|0.64877
17:08:01|0.6485
17:08:02|0.64827
17:08:03|0.64838
17:08:04|0.64848
17:08:06|0.64793
17:08:06|0.64825
17:08:07|0.64824
17:08:08|0.64772
17:08:10|0.64748
17:08:11|0.64808
17:08:12|0.64825
17:08:12|0.64825
17:08:13|0.64751
17:08:16|0.6479
17:08:16|0.64875
17:08:17|0.64829
17:08:18|0.64829
17:08:20|0.64936
17:08:21|0.64945
17:08:22|0.64916
17:08:24|0.64943
17:08:25|0.64917
17:08:25|0.64877
17:08:26|0.64904
17:08:27|0.64897
17:08:29|0.64989
17:08:30|0.64996
17:08:31|0.65026
17:08:32|0.64978
17:08:33|0.65004
17:08:34|0.65022
17:08:35|0.65023
17:08:36|0.64949
17:08:37|0.64979
17:08:38|0.64966
17:08:39|0.64964
17:08:40|0.6493
17:08:42|0.64896
17:08:43|0.64896
17:08:44|0.64877
17:08:45|0.64876
17:08:46|0.649
17:08:47|0.64959
17:08:48|0.64954
17:08:50|0.64966
17:08:51|0.64959
17:08:52|0.64984
17:08:52|0.6496
17:08:53|0.64996
17:08:54|0.64996
17:08:55|0.64965
17:08:56|0.64985
17:08:57|0.64984
17:08:58|0.6496
17:08:59|0.65017
17:09:00|0.65002
17:09:02|0.65007
17:09:03|0.65028
17:09:04|0.65021
17:09:04|0.65021
17:09:06|0.65021
17:09:07|0.653
17:09:07|0.65242
17:09:09|0.65283
17:09:09|0.65218
17:09:10|0.65224
17:09:11|0.6528
17:09:13|0.652
17:09:13|0.6517
17:09:15|0.65229
17:09:15|0.65213
17:09:16|0.65152
17:09:17|0.65146
17:09:19|0.65159
17:09:19|0.65176
17:09:22|0.65196
17:09:23|0.6519
17:09:24|0.65184
17:09:25|0.65137
17:09:27|0.65136
17:09:28|0.65106
17:09:30|0.65109
17:09:31|0.65133
17:09:32|0.65189
17:09:34|0.65176
17:09:35|0.65184
17:09:35|0.65063
17:09:37|0.65086
17:09:38|0.6504
17:09:39|0.64967
17:09:40|0.64965
17:09:41|0.64904
17:09:42|0.6495
17:09:43|0.64981
17:09:44|0.64955
17:09:46|0.64978
17:09:47|0.65013
17:09:49|0.65004
17:09:50|0.64908
17:09:50|0.64965
17:09:51|0.64965
17:09:52|0.64942
17:09:54|0.65075
17:09:55|0.65075
17:09:56|0.65048
17:09:57|0.65003
17:09:57|0.6501
17:09:59|0.65055
17:09:59|0.6504
17:10:01|0.65069
17:10:01|0.65048
17:10:03|0.65002
17:10:04|0.65001
17:10:04|0.65001
17:10:05|0.65005
17:10:06|0.6504
17:10:07|0.65018
17:10:08|0.65078
17:10:09|0.65047
17:10:11|0.65016
17:10:13|0.65017
17:10:13|0.64976
17:10:14|0.64973
17:10:15|0.64926
17:10:16|0.64969
17:10:17|0.64965
17:10:18|0.64965
17:10:19|0.64898
17:10:20|0.64864
17:10:22|0.64861
17:10:23|0.64839
17:10:24|0.64837
17:10:26|0.64824
17:10:26|0.64835
17:10:28|0.64835
17:10:28|0.64854
17:10:29|0.64864
17:10:30|0.64833
17:10:32|0.64838
17:10:33|0.64859
17:10:34|0.64838
17:10:35|0.64838
17:10:37|0.64838
17:10:38|0.64853
17:10:39|0.64841
17:10:40|0.64875
17:10:41|0.64871
17:10:42|0.64867
17:10:43|0.64908
17:10:44|0.64908
17:10:46|0.64876
17:10:46|0.64876
17:10:48|0.64876
17:10:49|0.64875
17:10:50|0.64875
17:10:51|0.64853
17:10:52|0.64871
17:10:52|0.64952
17:10:53|0.6493
17:10:54|0.64919
17:10:56|0.64886
17:10:57|0.64857
17:10:58|0.64864
17:10:58|0.64864
17:10:59|0.64857
17:11:00|0.64898
17:11:01|0.64898
17:11:02|0.64954
17:11:03|0.64955
17:11:04|0.64937
17:11:06|0.64955
17:11:07|0.64955
17:11:08|0.64914
17:11:09|0.64958
17:11:09|0.64937
17:11:11|0.64914
17:11:11|0.64956
17:11:13|0.64956
17:11:13|0.65008
17:11:14|0.6503
17:11:15|0.65037
17:11:17|0.65063
17:11:18|0.64981
17:11:18|0.64981
17:11:19|0.65083
17:11:20|0.65136
17:11:21|0.65141
17:11:24|0.65142
17:11:25|0.65146
17:11:27|0.65124
17:11:28|0.65124
17:11:30|0.65109
17:11:31|0.65139
17:11:32|0.651
17:11:32|0.65108
17:11:34|0.65081
17:11:35|0.6503
17:11:36|0.6507
17:11:38|0.651
17:11:38|0.65099
17:11:39|0.65083
17:11:41|0.65099
17:11:42|0.65092
17:11:43|0.65074
17:11:43|0.65062
17:11:45|0.65
17:11:46|0.65051
17:11:46|0.65
17:11:48|0.65
17:11:48|0.65
17:11:49|0.64995
17:11:50|0.65024
17:11:51|0.65024
17:11:53|0.65024
17:11:54|0.65037
17:11:55|0.65037
17:11:56|0.65051
17:11:56|0.65042
17:11:58|0.65038
17:11:58|0.65038
17:12:00|0.65079
17:12:01|0.65071
17:12:02|0.65093
17:12:03|0.65092
17:12:04|0.65112
17:12:05|0.65117
17:12:06|0.65117
17:12:06|0.65086
17:12:08|0.65036
17:12:09|0.65079
17:12:10|0.65039
17:12:11|0.65071
17:12:12|0.65096
17:12:13|0.65045
17:12:13|0.65045
17:12:15|0.65045
17:12:16|0.65064
17:12:17|0.65046
17:12:17|0.651
17:12:19|0.65079
17:12:20|0.65079
17:12:21|0.65056
17:12:22|0.65056
17:12:22|0.65056
17:12:25|0.65055
17:12:27|0.65019
17:12:27|0.65036
17:12:29|0.64869
17:12:29|0.64916
17:12:30|0.6497
17:12:31|0.64884
17:12:33|0.6488
17:12:33|0.64937
17:12:34|0.64861
17:12:36|0.648
17:12:37|0.64867
17:12:38|0.64876
17:12:39|0.64854
17:12:41|0.64845
17:12:42|0.64942
17:12:43|0.6493
17:12:44|0.64911
17:12:46|0.64898
17:12:46|0.64884
17:12:47|0.64911
17:12:48|0.64884
17:12:49|0.64884
17:12:51|0.64887
17:12:51|0.64883
17:12:52|0.64858
17:12:53|0.64858
17:12:55|0.64853
17:12:56|0.6487
17:12:57|0.64852
17:12:58|0.64846
17:12:59|0.64848
17:13:00|0.64904
17:13:01|0.64913
17:13:02|0.64914
17:13:03|0.64914
17:13:04|0.64939
17:13:05|0.64966
17:13:06|0.64929
17:13:07|0.64908
17:13:08|0.64904
17:13:09|0.64906
17:13:10|0.64907
17:13:11|0.64925
17:13:12|0.64913
17:13:13|0.64966
17:13:14|0.64938
17:13:15|0.64919
17:13:16|0.64941
17:13:17|0.64966
17:13:18|0.64969
17:13:19|0.64955
17:13:20|0.65016
17:13:21|0.64999
17:13:22|0.6502
17:13:23|0.64966
17:13:24|0.64934
17:13:26|0.65011
17:13:28|0.65002
17:13:28|0.65002
17:13:30|0.65044
17:13:31|0.64983
17:13:32|0.64972
17:13:33|0.64979
17:13:33|0.64999
17:13:36|0.65037
17:13:37|0.65037
17:13:38|0.65015
17:13:38|0.65015
17:13:40|0.65015
17:13:40|0.65015
17:13:41|0.65015
17:13:42|0.65015
17:13:43|0.65062
17:13:44|0.6503
17:13:46|0.65056
17:13:47|0.65026
17:13:48|0.65026
17:13:49|0.65059
17:13:50|0.65061
17:13:51|0.65055
17:13:52|0.65029
17:13:53|0.65055
17:13:54|0.65056
17:13:55|0.65056
17:13:56|0.65015
17:13:57|0.65015
17:13:58|0.65005
17:13:59|0.65013
17:14:00|0.65013
17:14:01|0.65013
17:14:02|0.65014
17:14:03|0.65014
17:14:04|0.65014
17:14:05|0.65014
17:14:06|0.65014
17:14:07|0.65013
17:14:08|0.65014
17:14:09|0.64976
17:14:10|0.64902
17:14:11|0.64902
17:14:12|0.64885
17:14:13|0.64874
17:14:14|0.64864
17:14:15|0.64935
17:14:16|0.64965
17:14:17|0.64965
17:14:18|0.64965
17:14:19|0.64957
17:14:20|0.64854
17:14:21|0.64886
17:14:22|0.64902
17:14:23|0.64898
17:14:24|0.64898
17:14:25|0.64902
17:14:27|0.64887
17:14:28|0.64907
17:14:30|0.64907
17:14:31|0.64887
17:14:33|0.64932
17:14:34|0.64934
17:14:35|0.65016
17:14:37|0.65029
17:14:38|0.6503
17:14:39|0.65008
17:14:39|0.65013
17:14:42|0.65009
17:14:42|0.64974
17:14:44|0.65014
17:14:45|0.64985
17:14:46|0.6493
17:14:46|0.649
17:14:47|0.64928
17:14:48|0.64971
17:14:50|0.64956
17:14:51|0.64952
17:14:51|0.64952
17:14:53|0.64939
17:14:54|0.64921
17:14:56|0.64962
17:14:56|0.64962
17:14:57|0.64978
17:14:58|0.64987
17:14:59|0.64987
17:15:00|0.64986
17:15:01|0.64986
17:15:03|0.64988
17:15:04|0.6489
17:15:04|0.64921
17:15:05|0.64914
17:15:06|0.64922
17:15:07|0.64949
17:15:08|0.64949
17:15:09|0.64925
17:15:10|0.64921
17:15:11|0.64863
17:15:12|0.6484
17:15:13|0.64869
17:15:14|0.6483
17:15:15|0.64852
17:15:17|0.64847
17:15:17|0.64802
17:15:18|0.64828
17:15:19|0.64829
17:15:20|0.64836
17:15:21|0.64828
17:15:23|0.64836
17:15:23|0.64809
17:15:24|0.64831
17:15:25|0.64801
17:15:27|0.64801
17:15:29|0.64827
17:15:30|0.64893
17:15:31|0.64904
17:15:33|0.64904
17:15:33|0.64923
17:15:36|0.64949
17:15:36|0.64893
17:15:37|0.64899
17:15:38|0.64899
17:15:40|0.648
17:15:41|0.64903
17:15:42|0.64876
17:15:44|0.64874
17:15:45|0.64899
17:15:46|0.64899
17:15:47|0.64861
17:15:47|0.64862
17:15:49|0.64862
17:15:51|0.64872
17:15:52|0.64832
17:15:53|0.64851
17:15:54|0.64802
17:15:55|0.64601
17:15:56|0.64687
17:15:57|0.64696
17:15:59|0.64783
17:16:00|0.64769
17:16:00|0.64801
17:16:01|0.64775
17:16:02|0.64746
17:16:05|0.64718
17:16:06|0.64706
17:16:07|0.64769
17:16:08|0.64754
17:16:09|0.64782
17:16:10|0.64702
17:16:11|0.64753
17:16:12|0.64754
17:16:13|0.64779
17:16:14|0.64773
17:16:15|0.64718
17:16:16|0.64833
17:16:17|0.64805
17:16:19|0.6483
17:16:20|0.64833
17:16:21|0.64918
17:16:22|0.64949
17:16:23|0.64965
17:16:23|0.6497
17:16:25|0.64981
17:16:25|0.64973
17:16:27|0.65017
17:16:29|0.6502
17:16:30|0.64992
17:16:32|0.65004
17:16:33|0.64931
17:16:34|0.64992
17:16:35|0.64992
17:16:36|0.6497
17:16:37|0.6497
17:16:38|0.64989
17:16:39|0.65069
17:16:40|0.65069
17:16:42|0.65052
17:16:43|0.65068
17:16:45|0.6504
17:16:46|0.65036
17:16:47|0.65035
17:16:48|0.65003
17:16:49|0.65026
17:16:51|0.65021
17:16:51|0.64979
17:16:53|0.64979
17:16:53|0.65021
17:16:54|0.64929
17:16:56|0.649
17:16:57|0.64898
17:16:58|0.64927
17:16:59|0.64993
17:17:00|0.65018
17:17:01|0.65018
17:17:02|0.64975
17:17:03|0.64994
17:17:04|0.64993
17:17:06|0.65
17:17:07|0.64992
17:17:08|0.65018
17:17:09|0.65111
17:17:10|0.6516
17:17:11|0.65133
17:17:12|0.6513
17:17:13|0.65122
17:17:14|0.65117
17:17:15|0.651
17:17:16|0.65111
17:17:17|0.65092
17:17:18|0.65089
17:17:19|0.65087
17:17:20|0.6507
17:17:21|0.65087
17:17:22|0.65092
17:17:23|0.65124
17:17:24|0.65124
17:17:25|0.65102
17:17:26|0.65087
17:17:27|0.65087
17:17:28|0.65102
17:17:30|0.65102
17:17:32|0.64972
17:17:33|0.64945
17:17:34|0.64957
17:17:35|0.64945
17:17:36|0.6493
17:17:38|0.64928
17:17:39|0.64969
17:17:40|0.64966
17:17:40|0.64976
17:17:42|0.64974
17:17:43|0.64975
17:17:44|0.64975
17:17:45|0.64945
17:17:46|0.64952
17:17:47|0.64916
17:17:48|0.64916
17:17:49|0.6495
17:17:50|0.64949
17:17:51|0.64941
17:17:52|0.64944
17:17:53|0.64946
17:17:55|0.64975
17:17:56|0.64955
17:17:57|0.64974
17:17:58|0.64965
17:17:59|0.64963
17:18:00|0.64963
17:18:00|0.64963
17:18:02|0.64928
17:18:02|0.649
17:18:03|0.64863
17:18:04|0.64886
17:18:06|0.6489
17:18:07|0.64883
17:18:08|0.64795
17:18:08|0.64772
17:18:10|0.64771
17:18:11|0.64771
17:18:12|0.64843
17:18:13|0.64824
17:18:13|0.64827
17:18:15|0.64829
17:18:16|0.64825
17:18:17|0.6482
17:18:18|0.64821
17:18:19|0.64821
17:18:20|0.64804
17:18:22|0.64802
17:18:23|0.648
17:18:24|0.64805
17:18:25|0.6477
17:18:26|0.64751
17:18:26|0.647
17:18:28|0.64738
17:18:29|0.64658
17:18:31|0.64627
17:18:32|0.64579
17:18:33|0.64594
17:18:34|0.64572
17:18:36|0.64594
17:18:37|0.64594
17:18:38|0.64708
17:18:39|0.64631
17:18:40|0.64665
17:18:41|0.64636
17:18:42|0.64651
17:18:43|0.64651
17:18:44|0.64643
17:18:45|0.64657
17:18:46|0.64613
17:18:47|0.64642
17:18:48|0.64642
17:18:49|0.64642
17:18:50|0.64644
17:18:52|0.64639
17:18:53|0.64657
17:18:54|0.64664
17:18:55|0.64767
17:18:56|0.64764
17:18:58|0.64764
17:18:59|0.64734
17:19:00|0.64735
17:19:00|0.64702
17:19:02|0.64702
17:19:03|0.64702
17:19:04|0.64732
17:19:05|0.64712
17:19:07|0.64687
17:19:08|0.64674
17:19:08|0.64671
17:19:09|0.6467
17:19:11|0.6467
17:19:11|0.64661
17:19:13|0.64674
17:19:15|0.64552
17:19:15|0.64648
17:19:16|0.646
17:19:17|0.64559
17:19:18|0.64617
17:19:19|0.64604
17:19:20|0.64613
17:19:21|0.64613
17:19:22|0.64614
17:19:23|0.64607
17:19:24|0.64615
17:19:25|0.64614
17:19:26|0.64652
17:19:27|0.64633
17:19:28|0.64633
17:19:29|0.64614
17:19:30|0.64644
17:19:32|0.64667
17:19:33|0.64617
17:19:35|0.64699
17:19:36|0.64731
17:19:38|0.6472
17:19:40|0.64718
17:19:41|0.64698
17:19:41|0.64741
17:19:43|0.64741
17:19:44|0.64698
17:19:44|0.64765
17:19:45|0.64771
17:19:47|0.64749
17:19:47|0.64765
17:19:48|0.64846
17:19:50|0.64844
17:19:50|0.64869
17:19:52|0.64882
17:19:53|0.64903
17:19:53|0.64897
17:19:54|0.64907
17:19:56|0.64918
17:19:57|0.64951
17:19:58|0.64951
17:19:59|0.64872
17:20:00|0.64923
17:20:01|0.64863
17:20:03|0.64971
17:20:05|0.64971
17:20:06|0.64971
17:20:07|0.65034
17:20:07|0.65077
17:20:08|0.65065
17:20:10|0.65066
17:20:11|0.65067
17:20:11|0.65055
17:20:13|0.65013
17:20:14|0.65033
17:20:15|0.65013
17:20:16|0.65032
17:20:17|0.6503
17:20:18|0.65014
17:20:19|0.65031
17:20:20|0.65015
17:20:21|0.65028
17:20:22|0.65027
17:20:23|0.64946
17:20:24|0.64973
17:20:25|0.64918
17:20:26|0.64918
17:20:27|0.64918
17:20:28|0.64924
17:20:29|0.64916
17:20:30|0.64952
17:20:31|0.64919
17:20:33|0.64919
17:20:34|0.64919
17:20:36|0.64944
17:20:36|0.64951
17:20:39|0.6485
17:20:39|0.64943
17:20:41|0.64943
17:20:42|0.64926
17:20:43|0.64927
17:20:44|0.64927
17:20:45|0.64877
17:20:46|0.64846
17:20:47|0.64846
17:20:48|0.64865
17:20:49|0.64865
17:20:50|0.64865
17:20:51|0.64865
17:20:52|0.64849
17:20:53|0.64849
17:20:54|0.64806
17:20:55|0.64829
17:20:56|0.64829
17:20:57|0.64807
17:20:58|0.64777
17:20:59|0.648
17:21:00|0.64802
17:21:01|0.64802
17:21:02|0.64792
17:21:03|0.64792
17:21:04|0.64792
17:21:05|0.64855
17:21:06|0.64824
17:21:07|0.64824
17:21:08|0.64824
17:21:09|0.64824
17:21:10|0.64824
17:21:11|0.64824
17:21:12|0.6482
17:21:13|0.6482
17:21:14|0.64774
17:21:15|0.64774
17:21:16|0.64774
17:21:17|0.64774
17:21:18|0.64795
17:21:19|0.64766
17:21:20|0.64766
17:21:21|0.64766
17:21:22|0.64766
17:21:23|0.64747
17:21:24|0.64747
17:21:25|0.64747
17:21:26|0.64722
17:21:27|0.64746
17:21:28|0.64746
17:21:29|0.64772
17:21:30|0.64772
17:21:31|0.64745
17:21:32|0.64745
17:21:34|0.64691
17:21:36|0.64722
17:21:38|0.64722
17:21:38|0.64722
17:21:40|0.6472
17:21:41|0.64722
17:21:43|0.64723
17:21:44|0.64721
17:21:45|0.64679
17:21:46|0.64694
17:21:47|0.64694
17:21:48|0.64694
17:21:50|0.64645
17:21:51|0.64645
17:21:52|0.64612
17:21:53|0.64608
17:21:54|0.64611
17:21:55|0.64632
17:21:55|0.64632
17:21:57|0.64614
17:21:58|0.64614
17:21:59|0.64633
17:22:00|0.64626
17:22:01|0.64626
17:22:02|0.64633
17:22:03|0.64631
17:22:04|0.64613
17:22:05|0.64614
17:22:06|0.64626
17:22:07|0.64611
17:22:07|0.6462
17:22:08|0.6462
17:22:10|0.646
17:22:11|0.64578
17:22:12|0.64565
17:22:13|0.64551
17:22:14|0.64551
17:22:14|0.64531
17:22:15|0.64515
17:22:17|0.64505
17:22:18|0.64532
17:22:18|0.64506
17:22:20|0.64454
17:22:21|0.64469
17:22:22|0.64447
17:22:23|0.64448
17:22:23|0.64447
17:22:25|0.64431
17:22:26|0.64468
17:22:27|0.64467
17:22:28|0.64428
17:22:29|0.6443
17:22:29|0.64431
17:22:31|0.64498
17:22:31|0.64458
17:22:33|0.645
17:22:34|0.64497
17:22:36|0.64506
17:22:37|0.6456
17:22:38|0.64659
17:22:39|0.64722
17:22:40|0.64704
17:22:41|0.64722
17:22:42|0.64722
17:22:44|0.64718
17:22:45|0.6472
17:22:46|0.64776
17:22:47|0.64731
17:22:48|0.64749
17:22:49|0.64737
17:22:50|0.64743
17:22:51|0.64743
17:22:52|0.64743
17:22:53|0.64701
17:22:54|0.64703
17:22:56|0.64703
17:22:57|0.64701
17:22:58|0.64655
17:22:58|0.64698
17:23:01|0.64668
17:23:01|0.64694
17:23:03|0.64693
17:23:04|0.64689
17:23:04|0.64655
17:23:05|0.64678
17:23:07|0.64645
17:23:08|0.64663
17:23:09|0.64616
17:23:10|0.64615
17:23:11|0.64623
17:23:13|0.64623
17:23:13|0.64645
17:23:14|0.64644
17:23:15|0.64641
17:23:16|0.64598
17:23:17|0.64598
17:23:18|0.64598
17:23:19|0.64624
17:23:20|0.64635
17:23:21|0.64635
17:23:22|0.6477
17:23:23|0.64754
17:23:24|0.64767
17:23:25|0.64768
17:23:26|0.64767
17:23:27|0.64751
17:23:28|0.64747
17:23:29|0.64715
17:23:30|0.64636
17:23:31|0.64636
17:23:32|0.64636
17:23:33|0.64703
17:23:35|0.64695
17:23:36|0.64615
17:23:37|0.64637
17:23:38|0.64637
17:23:39|0.6464
17:23:40|0.64686
17:23:41|0.64686
17:23:42|0.64653
17:23:44|0.64636
17:23:45|0.64622
17:23:46|0.64616
17:23:47|0.64626
17:23:48|0.64626
17:23:49|0.64626
17:23:50|0.64591
17:23:51|0.64591
17:23:52|0.64611
17:23:53|0.64611
17:23:54|0.64613
17:23:55|0.64584
17:23:56|0.64584
17:23:58|0.64566
17:23:59|0.64527
17:24:00|0.64527
17:24:01|0.6455
17:24:02|0.6455
17:24:03|0.6453
17:24:04|0.64564
17:24:05|0.64498
17:24:06|0.64549
17:24:07|0.64549
17:24:08|0.64549
17:24:09|0.64549
17:24:10|0.64542
17:24:11|0.64529
17:24:12|0.64536
17:24:13|0.64498
17:24:14|0.645
17:24:15|0.64498
17:24:16|0.64516
17:24:18|0.64481
17:24:19|0.64479
17:24:20|0.645
17:24:20|0.64499
17:24:21|0.64499
17:24:22|0.64499
17:24:24|0.64499
17:24:25|0.64502
17:24:25|0.64528
17:24:27|0.64527
17:24:28|0.64514
17:24:29|0.64506
17:24:30|0.64499
17:24:31|0.6446
17:24:32|0.64473
17:24:33|0.64478
17:24:34|0.64527
17:24:35|0.64527
17:24:37|0.64549
17:24:39|0.64565
17:24:40|0.64597
17:24:41|0.64565
17:24:42|0.64531
17:24:43|0.64531
17:24:44|0.64501
17:24:45|0.64528
17:24:46|0.64528
17:24:47|0.645
17:24:48|0.645
17:24:49|0.645
17:24:50|0.6451
17:24:51|0.6451
17:24:52|0.64526
17:24:53|0.64529
17:24:54|0.64529
17:24:56|0.6428
17:24:56|0.64267
17:24:57|0.64198
17:24:58|0.6428
17:24:59|0.64314
17:25:00|0.64252
17:25:01|0.64274
17:25:03|0.64296
17:25:03|0.64256
17:25:05|0.6426
17:25:05|0.64262
17:25:06|0.64259
17:25:08|0.64259
17:25:08|0.64306
17:25:09|0.64267
17:25:10|0.64354
17:25:11|0.64354
17:25:12|0.6434
17:25:13|0.6429
17:25:14|0.64292
17:25:15|0.64327
17:25:18|0.64295
17:25:18|0.64339
17:25:19|0.64339
17:25:20|0.643
17:25:21|0.64337
17:25:24|0.64303
17:25:24|0.64336
17:25:25|0.64336
17:25:26|0.64295
17:25:27|0.64298
17:25:28|0.64322
17:25:29|0.64322
17:25:30|0.64322
17:25:31|0.64322
17:25:32|0.64322
17:25:33|0.64322
17:25:34|0.64305
17:25:35|0.64305
17:25:36|0.64322
17:25:38|0.6432
17:25:39|0.64268
17:25:41|0.64303
17:25:42|0.64303
17:25:44|0.64213
17:25:45|0.64287
17:25:46|0.64261
17:25:46|0.64236
17:25:48|0.64235
17:25:48|0.64244
17:25:49|0.64228
17:25:51|0.64203
17:25:52|0.642
17:25:53|0.64216
17:25:54|0.64194
17:25:55|0.6415
17:25:57|0.64134
17:25:57|0.64142
17:25:58|0.64124
17:25:59|0.64124
17:26:00|0.64115
17:26:02|0.64114
17:26:03|0.64185
17:26:03|0.64216
17:26:04|0.64168
17:26:05|0.64188
17:26:07|0.64135
17:26:07|0.64135
17:26:08|0.64132
17:26:09|0.64132
17:26:11|0.64145
17:26:11|0.6414
17:26:12|0.6414
17:26:14|0.64148
17:26:14|0.64148
17:26:15|0.64142
17:26:16|0.64149
17:26:17|0.64182
17:26:18|0.64152
17:26:19|0.64177
17:26:20|0.64152
17:26:21|0.6417
17:26:22|0.64152
17:26:23|0.64184
17:26:24|0.64152
17:26:25|0.64152
17:26:26|0.64152
17:26:27|0.64152
17:26:28|0.64152
17:26:29|0.64152
17:26:30|0.64152
17:26:31|0.64152
17:26:32|0.64152
17:26:33|0.64058
17:26:35|0.6404
17:26:35|0.6403
17:26:36|0.64059
17:26:38|0.64043
17:26:39|0.64035
17:26:41|0.6402
17:26:42|0.64035
17:26:44|0.64023
17:26:45|0.6401
17:26:46|0.64004
17:26:46|0.63964
17:26:49|0.63994
17:26:49|0.64061
17:26:50|0.64009
17:26:52|0.64004
17:26:53|0.64004
17:26:54|0.64024
17:26:55|0.64027
17:26:56|0.64008
17:26:57|0.64057
17:26:58|0.64057
17:26:59|0.64039
17:27:00|0.64088
17:27:02|0.64057
17:27:04|0.64057
17:27:04|0.64324
17:27:05|0.64394
17:27:07|0.64399
17:27:07|0.64464
17:27:08|0.6452
17:27:09|0.6452
17:27:11|0.64497
17:27:11|0.64498
17:27:12|0.64384
17:27:14|0.64456
17:27:14|0.64475
17:27:16|0.64466
17:27:17|0.64475
17:27:17|0.64516
17:27:18|0.64516
17:27:20|0.64473
17:27:21|0.64456
17:27:21|0.64469
17:27:22|0.6453
17:27:24|0.6449
17:27:25|0.64447
17:27:26|0.64437
17:27:27|0.64554
17:27:28|0.64656
17:27:29|0.64651
17:27:29|0.64613
17:27:31|0.64629
17:27:32|0.64596
17:27:33|0.64497
17:27:33|0.64491
17:27:35|0.64454
17:27:37|0.6453
17:27:38|0.646
17:27:40|0.646
17:27:41|0.64548
17:27:43|0.64565
17:27:44|0.64444
17:27:45|0.64431
17:27:46|0.64424
17:27:48|0.64359
17:27:50|0.64399
17:27:51|0.64306
17:27:53|0.64256
17:27:54|0.64303
17:27:55|0.64329
17:27:56|0.6433
17:27:57|0.64283
17:27:58|0.64283
17:27:59|0.64399
17:28:00|0.64444
17:28:02|0.64471
17:28:03|0.64471
17:28:04|0.64335
17:28:05|0.64388
17:28:06|0.64401
17:28:07|0.64401
17:28:08|0.6444
17:28:08|0.64458
17:28:10|0.64444
17:28:11|0.64445
17:28:12|0.64453
17:28:13|0.64453
17:28:14|0.64453
17:28:15|0.64434
17:28:16|0.64432
17:28:17|0.64433
17:28:18|0.64433
17:28:19|0.6441
17:28:19|0.64434
17:28:21|0.64401
17:28:22|0.64401
17:28:23|0.64401
17:28:24|0.64434
17:28:25|0.64432
17:28:26|0.64432
17:28:27|0.64401
17:28:28|0.64401
17:28:29|0.64349
17:28:30|0.64347
17:28:31|0.64346
17:28:32|0.64333
17:28:34|0.6433
17:28:35|0.64329
17:28:36|0.64329
17:28:37|0.64212
17:28:37|0.64125
17:28:39|0.64143
17:28:41|0.64048
17:28:41|0.64214
17:28:43|0.64257
17:28:45|0.64256
17:28:46|0.64241
17:28:48|0.6422
17:28:49|0.6422
17:28:50|0.6422
17:28:52|0.64135
17:28:53|0.64134
17:28:53|0.64177
17:28:54|0.64167
17:28:55|0.64111
17:28:56|0.64151
17:28:58|0.64111
17:28:58|0.6409
17:29:00|0.64178
17:29:01|0.64143
17:29:02|0.64127
17:29:03|0.64171
17:29:04|0.64171
17:29:05|0.64171
17:29:06|0.6411
17:29:07|0.64148
17:29:08|0.64146
17:29:09|0.64147
17:29:10|0.64232
17:29:11|0.64241
17:29:12|0.64243
17:29:13|0.64248
17:29:14|0.6426
17:29:15|0.64298
17:29:16|0.6427
17:29:17|0.6427
17:29:18|0.64276
17:29:19|0.64276
17:29:20|0.64211
17:29:21|0.64211
17:29:22|0.64273
17:29:23|0.64273
17:29:24|0.64312
17:29:25|0.6436
17:29:26|0.64425
17:29:27|0.64371
17:29:28|0.64371
17:29:30|0.64372
17:29:31|0.64379
17:29:32|0.64378
17:29:34|0.64381
17:29:35|0.64423
17:29:36|0.64413
17:29:37|0.64413
17:29:38|0.64332
17:29:38|0.64332
17:29:40|0.64372
17:29:42|0.64409
17:29:42|0.64409
17:29:44|0.64406
17:29:45|0.64406
17:29:46|0.64405
17:29:47|0.64395
17:29:48|0.64333
17:29:49|0.64388
17:29:50|0.64402
17:29:51|0.64352
17:29:52|0.64347
17:29:53|0.64389
17:29:54|0.64389
17:29:55|0.64366
17:29:56|0.64355
17:29:57|0.64303
17:29:59|0.643
17:29:59|0.64292
17:30:01|0.6416
17:30:02|0.64219
17:30:02|0.64184
17:30:03|0.64245
17:30:04|0.64245
17:30:05|0.64284
17:30:07|0.64226
17:30:08|0.64244
17:30:09|0.64217
17:30:10|0.64226
17:30:11|0.64263
17:30:12|0.64219
17:30:13|0.64244
17:30:14|0.64194
17:30:15|0.64243
17:30:16|0.64271
17:30:17|0.6424
17:30:18|0.64172
17:30:19|0.64197
17:30:20|0.64272
17:30:21|0.64244
17:30:23|0.64251
17:30:24|0.64325
17:30:25|0.64333
17:30:26|0.64369
17:30:27|0.64337
17:30:28|0.6437
17:30:29|0.64342
17:30:30|0.64314
17:30:31|0.64288
17:30:31|0.64288
17:30:33|0.64288
17:30:33|0.64285
17:30:35|0.64334
17:30:36|0.64323
17:30:37|0.64287
17:30:37|0.64284
17:30:39|0.6432
17:30:40|0.64384
17:30:41|0.64372
17:30:43|0.64313
17:30:43|0.6437
17:30:46|0.6437
17:30:46|0.6437
17:30:48|0.6437
17:30:49|0.64353
17:30:50|0.64264
17:30:51|0.64238
17:30:52|0.64298
17:30:53|0.64298
17:30:54|0.64298
17:30:55|0.64298
17:30:56|0.64232
17:30:57|0.64232
17:30:58|0.64246
17:31:00|0.64208
17:31:01|0.64232
17:31:01|0.64296
17:31:03|0.64244
17:31:04|0.64256
17:31:04|0.64291
17:31:05|0.64324
17:31:06|0.64325
17:31:08|0.64325
17:31:09|0.64371
17:31:10|0.64325
17:31:11|0.64396
17:31:12|0.64412
17:31:13|0.64479
17:31:14|0.64428
17:31:15|0.64428
17:31:17|0.64456
17:31:17|0.64451
17:31:19|0.64451
17:31:20|0.64451
17:31:21|0.6439
17:31:22|0.64395
17:31:22|0.64456
17:31:23|0.64464
17:31:26|0.64457
17:31:26|0.64484
17:31:28|0.64469
17:31:29|0.64491
17:31:29|0.64457
17:31:30|0.64479
17:31:32|0.64479
17:31:33|0.64457
17:31:34|0.64451
17:31:34|0.64426
17:31:35|0.64428
17:31:36|0.64438
17:31:39|0.64402
17:31:39|0.64419
17:31:40|0.64417
17:31:41|0.64473
17:31:43|0.64473
17:31:45|0.64472
17:31:46|0.64489
17:31:48|0.64417
17:31:49|0.6437
17:31:50|0.64414
17:31:51|0.64414
17:31:52|0.64437
17:31:53|0.64466
17:31:54|0.64404
17:31:54|0.64413
17:31:56|0.64435
17:31:57|0.645
17:31:58|0.645
17:31:59|0.6445
17:32:00|0.645
17:32:01|0.645
17:32:01|0.64531
17:32:03|0.64512
17:32:04|0.64632
17:32:05|0.64596
17:32:06|0.64596
17:32:07|0.64631
17:32:07|0.64617
17:32:09|0.64601
17:32:10|0.64601
17:32:11|0.64595
17:32:12|0.64596
17:32:13|0.64602
17:32:14|0.64534
17:32:15|0.64631
17:32:16|0.6463
17:32:17|0.64638
17:32:17|0.64612
17:32:18|0.64565
17:32:20|0.64642
17:32:20|0.64642
17:32:22|0.64642
17:32:24|0.64633
17:32:24|0.64684
17:32:25|0.64638
17:32:26|0.64641
17:32:28|0.64623
17:32:28|0.64637
17:32:30|0.64624
17:32:31|0.64683
17:32:32|0.64682
17:32:32|0.64696
17:32:34|0.64642
17:32:35|0.64669
17:32:35|0.64662
17:32:37|0.64654
17:32:38|0.64609
17:32:39|0.64609
17:32:40|0.64609
17:32:41|0.64606
17:32:42|0.64605
17:32:43|0.64606
17:32:43|0.64602
17:32:46|0.6458
17:32:48|0.6458
17:32:49|0.64552
17:32:49|0.64609
17:32:51|0.64652
17:32:52|0.64606
17:32:52|0.64647
17:32:54|0.64647
17:32:54|0.64641
17:32:55|0.64639
17:32:56|0.64639
17:32:57|0.64637
17:32:58|0.646
17:32:59|0.646
17:33:00|0.64637
17:33:01|0.64649
17:33:02|0.64607
17:33:03|0.64555
17:33:04|0.64557
17:33:05|0.64607
17:33:06|0.64607
17:33:08|0.646
17:33:08|0.64575
17:33:09|0.64662
17:33:10|0.64591
17:33:11|0.64569
17:33:12|0.64569
17:33:14|0.6451
17:33:15|0.64546
17:33:16|0.64542
17:33:17|0.64542
17:33:19|0.64565
17:33:20|0.64541
17:33:21|0.64501
17:33:21|0.645
17:33:23|0.645
17:33:24|0.64513
17:33:25|0.64444
17:33:26|0.64421
17:33:27|0.64383
17:33:28|0.6449
17:33:29|0.64489
17:33:30|0.64445
17:33:31|0.64447
17:33:32|0.64489
17:33:33|0.64489
17:33:33|0.64489
17:33:34|0.64489
17:33:36|0.64439
17:33:37|0.64479
17:33:38|0.64479
17:33:38|0.64438
17:33:40|0.64438
17:33:40|0.64478
17:33:41|0.64522
17:33:43|0.64522
17:33:44|0.64483
17:33:46|0.64503
17:33:48|0.64503
17:33:49|0.64473
17:33:50|0.64473
17:33:51|0.64462
17:33:52|0.64404
17:33:54|0.64389
17:33:55|0.6444
17:33:57|0.64285
17:33:58|0.64275
17:33:58|0.6426
17:34:00|0.64226
17:34:01|0.64226
17:34:02|0.64241
17:34:04|0.642
17:34:04|0.64228
17:34:06|0.64328
17:34:06|0.6421
17:34:08|0.6428
17:34:09|0.64301
17:34:10|0.64248
17:34:11|0.64286
17:34:12|0.64215
17:34:13|0.64202
17:34:14|0.64224
17:34:15|0.64224
17:34:16|0.64277
17:34:17|0.64324
17:34:18|0.64245
17:34:19|0.64245
17:34:20|0.64291
17:34:21|0.64245
17:34:22|0.64275
17:34:23|0.64343
17:34:24|0.64468
17:34:25|0.64468
17:34:26|0.64442
17:34:27|0.6448
17:34:28|0.64442
17:34:29|0.64442
17:34:30|0.64453
17:34:31|0.64455
17:34:32|0.64455
17:34:33|0.64429
17:34:34|0.64384
17:34:35|0.64359
17:34:36|0.64408
17:34:37|0.64401
17:34:38|0.64401
17:34:39|0.64328
17:34:40|0.64305
17:34:41|0.64305
17:34:42|0.64336
17:34:43|0.64302
17:34:44|0.64343
17:34:45|0.64325
17:34:47|0.6437
17:34:48|0.64332
17:34:49|0.64375
17:34:50|0.64384
17:34:51|0.64343
17:34:52|0.64343
17:34:53|0.64343
17:34:55|0.64271
17:34:56|0.6427
17:34:57|0.6434
17:34:58|0.6434
17:35:00|0.64292
17:35:01|0.64286
17:35:01|0.64304
17:35:02|0.6427
17:35:03|0.64245
17:35:06|0.64143
17:35:07|0.64159
17:35:08|0.6412
17:35:09|0.6407
17:35:10|0.6407
17:35:11|0.64058
17:35:12|0.64016
17:35:13|0.64016
17:35:14|0.64093
17:35:15|0.64059
17:35:16|0.64082
17:35:17|0.64082
17:35:19|0.64111
17:35:19|0.64016
17:35:21|0.64049
17:35:22|0.64013
17:35:24|0.64066
17:35:25|0.64021
17:35:25|0.64055
17:35:26|0.64018
17:35:28|0.64017
17:35:29|0.64017
17:35:29|0.63882
17:35:30|0.63673
17:35:31|0.63649
17:35:32|0.63666
17:35:33|0.63672
17:35:35|0.63788
17:35:35|0.63753
17:35:37|0.63712
17:35:37|0.6359
17:35:38|0.63611
17:35:40|0.63649
17:35:40|0.63585
17:35:41|0.63731
17:35:42|0.63805
17:35:43|0.63729
17:35:44|0.63697
17:35:46|0.63701
17:35:48|0.63734
17:35:48|0.63706
17:35:50|0.63771
17:35:50|0.63761
17:35:51|0.63878
17:35:53|0.63829
17:35:54|0.63847
17:35:54|0.63777
17:35:55|0.63809
17:35:57|0.63701
17:35:58|0.63701
17:35:59|0.63782
17:36:00|0.6377
17:36:01|0.63704
17:36:02|0.63813
17:36:03|0.63783
17:36:04|0.63778
17:36:05|0.63778
17:36:06|0.63774
17:36:07|0.63768
17:36:07|0.63704
17:36:09|0.63655
17:36:10|0.63719
17:36:11|0.63742
17:36:11|0.63685
17:36:13|0.63693
17:36:14|0.63575
17:36:15|0.63656
17:36:16|0.636
17:36:17|0.63625
17:36:18|0.63621
17:36:19|0.63601
17:36:20|0.6355
17:36:21|0.63703
17:36:21|0.63731
17:36:23|0.63766
17:36:23|0.63766
17:36:25|0.63735
17:36:26|0.63734
17:36:27|0.63725
17:36:29|0.63692
17:36:30|0.63705
17:36:30|0.63709
17:36:32|0.63693
17:36:32|0.63692
17:36:34|0.63709
17:36:34|0.63709
17:36:35|0.63654
17:36:36|0.63592
17:36:38|0.63638
17:36:38|0.63527
17:36:39|0.63528
17:36:41|0.63519
17:36:41|0.63536
17:36:42|0.63534
17:36:43|0.6355
17:36:44|0.63545
17:36:45|0.635
17:36:46|0.63526
17:36:49|0.63649
17:36:50|0.63557
17:36:51|0.63614
17:36:52|0.63552
17:36:53|0.63502
17:36:54|0.63535
17:36:55|0.63504
17:36:56|0.63467
17:36:57|0.6353
17:36:58|0.63507
17:36:59|0.63521
17:37:00|0.63607
17:37:01|0.6354
17:37:02|0.63564
17:37:03|0.63587
17:37:04|0.63521
17:37:05|0.63525
17:37:06|0.63517
17:37:07|0.63492
17:37:08|0.635
17:37:10|0.63501
17:37:11|0.63501
17:37:12|0.63464
17:37:13|0.6344
17:37:13|0.6344
17:37:15|0.63444
17:37:16|0.63423
17:37:18|0.63245
17:37:19|0.63158
17:37:20|0.63115
17:37:21|0.63017
17:37:22|0.63
17:37:24|0.63
17:37:24|0.63
17:37:26|0.63042
17:37:27|0.63005
17:37:28|0.63388
17:37:30|0.63471
17:37:30|0.63432
17:37:32|0.63379
17:37:32|0.63366
17:37:33|0.63334
17:37:34|0.6325
17:37:35|0.63291
17:37:36|0.63252
17:37:37|0.63327
17:37:39|0.63283
17:37:39|0.63315
17:37:41|0.63284
17:37:41|0.63252
17:37:42|0.63275
17:37:43|0.63197
17:37:44|0.63198
17:37:46|0.6321
17:37:46|0.63199
17:37:47|0.63218
17:37:50|0.63203
17:37:51|0.63233
17:37:52|0.63245
17:37:54|0.63218
17:37:56|0.63361
17:37:58|0.63401
17:37:58|0.63398
17:37:59|0.6341
17:38:00|0.63355
17:38:02|0.63425
17:38:02|0.63466
17:38:03|0.63437
17:38:04|0.63358
17:38:05|0.63355
17:38:06|0.63382
17:38:07|0.63309
17:38:08|0.63201
17:38:09|0.63269
17:38:10|0.63208
17:38:11|0.633
17:38:12|0.63272
17:38:13|0.63294
17:38:14|0.63379
17:38:15|0.63318
17:38:16|0.63355
17:38:18|0.63363
17:38:18|0.63365
17:38:19|0.63403
17:38:20|0.63379
17:38:21|0.63381
17:38:22|0.63384
17:38:23|0.63383
17:38:24|0.63382
17:38:25|0.63335
17:38:26|0.63199
17:38:27|0.63237
17:38:28|0.63259
17:38:29|0.63257
17:38:30|0.63251
17:38:31|0.63351
17:38:32|0.63294
17:38:33|0.63377
17:38:34|0.63279
17:38:35|0.63271
17:38:36|0.63346
17:38:37|0.63326
17:38:39|0.63325
17:38:39|0.63264
17:38:40|0.63316
17:38:42|0.63265
17:38:43|0.63269
17:38:44|0.63268
17:38:44|0.63207
17:38:45|0.63198
17:38:46|0.6326
17:38:47|0.63227
17:38:48|0.63205
17:38:51|0.63261
17:38:52|0.63216
17:38:53|0.63231
17:38:54|0.63243
17:38:55|0.63216
17:38:56|0.632
17:38:58|0.63162
17:39:00|0.63162
17:39:01|0.63114
17:39:02|0.63216
17:39:04|0.63177
17:39:05|0.63214
17:39:05|0.63184
17:39:06|0.63157
17:39:08|0.63151
17:39:08|0.63194
17:39:10|0.63188
17:39:11|0.63221
17:39:11|0.63223
17:39:13|0.63243
17:39:13|0.63244
17:39:15|0.63244
17:39:16|0.63262
17:39:18|0.63247
17:39:18|0.63247
17:39:19|0.63223
17:39:20|0.63173
17:39:21|0.63135
17:39:22|0.632
17:39:24|0.63189
17:39:24|0.63191
17:39:25|0.63245
17:39:27|0.63283
17:39:27|0.63269
17:39:28|0.63216
17:39:29|0.63204
17:39:30|0.63258
17:39:32|0.63257
17:39:32|0.63257
17:39:33|0.63225
17:39:34|0.63229
17:39:35|0.63254
17:39:36|0.63257
17:39:37|0.6321
17:39:38|0.63207
17:39:39|0.632
17:39:40|0.63201
17:39:41|0.63201
17:39:42|0.63203
17:39:43|0.63246
17:39:44|0.63201
17:39:45|0.63202
17:39:46|0.632
17:39:47|0.632
17:39:48|0.63188
17:39:49|0.6312
17:39:51|0.63154
17:39:53|0.63188
17:39:55|0.63151
17:39:56|0.63211
17:39:57|0.63215
17:39:57|0.63238
17:39:59|0.63157
17:39:59|0.63157
17:40:01|0.6318
17:40:02|0.63217
17:40:03|0.63201
17:40:04|0.63201
17:40:05|0.63299
17:40:06|0.63219
17:40:07|0.63221
17:40:08|0.63278
17:40:09|0.63187
17:40:10|0.6322
17:40:12|0.6327
17:40:13|0.63206
17:40:14|0.63219
17:40:15|0.63206
17:40:16|0.63147
17:40:17|0.63186
17:40:18|0.63236
17:40:19|0.6321
17:40:20|0.63245
17:40:21|0.63206
17:40:22|0.63264
17:40:23|0.63329
17:40:24|0.63328
17:40:25|0.63328
17:40:26|0.63326
17:40:27|0.63374
17:40:28|0.63292
17:40:29|0.633
17:40:30|0.63373
17:40:30|0.63302
17:40:32|0.63319
17:40:33|0.63337
17:40:34|0.63348
17:40:35|0.63297
17:40:35|0.63302
17:40:37|0.63273
17:40:38|0.63298
17:40:38|0.63276
17:40:39|0.63276
17:40:41|0.63298
17:40:42|0.63302
17:40:43|0.63302
17:40:45|0.63275
17:40:46|0.63246
17:40:46|0.63241
17:40:48|0.6324
17:40:48|0.63219
17:40:50|0.6324
17:40:50|0.63263
17:40:53|0.63232
17:40:54|0.6322
17:40:55|0.63125
17:40:57|0.63159
17:40:58|0.6315
17:41:00|0.63277
17:41:01|0.63321
17:41:02|0.63282
17:41:03|0.63272
17:41:04|0.63261
17:41:05|0.63261
17:41:06|0.63277
17:41:07|0.63288
17:41:08|0.63234
17:41:09|0.63307
17:41:10|0.63314
17:41:11|0.63265
17:41:12|0.63203
17:41:13|0.63249
17:41:14|0.63214
17:41:15|0.63254
17:41:16|0.63228
17:41:17|0.633
17:41:18|0.6327
17:41:19|0.63271
17:41:20|0.63272
17:41:21|0.63265
17:41:22|0.6332
17:41:23|0.63306
17:41:24|0.63273
17:41:25|0.63296
17:41:26|0.63261
17:41:27|0.63285
17:41:28|0.63263
17:41:29|0.63272
17:41:30|0.63248
17:41:31|0.63304
17:41:32|0.63292
17:41:33|0.63292
17:41:34|0.63272
17:41:35|0.63292
17:41:36|0.63292
17:41:37|0.63281
17:41:38|0.63248
17:41:39|0.63249
17:41:40|0.63249
17:41:41|0.63251
17:41:42|0.63249
17:41:43|0.63249
17:41:44|0.63162
17:41:45|0.63244
17:41:46|0.63237
17:41:47|0.63237
17:41:48|0.632
17:41:49|0.63201
17:41:50|0.63201
17:41:51|0.63248
17:41:52|0.63229
17:41:54|0.63285
17:41:55|0.63285
17:41:56|0.63256
17:41:56|0.631
17:41:59|0.63166
17:42:00|0.63201
17:42:01|0.63055
17:42:03|0.63095
17:42:04|0.63185
17:42:05|0.63187
17:42:06|0.63251
17:42:07|0.63244
17:42:09|0.63199
17:42:10|0.63172
17:42:11|0.63182
17:42:13|0.63199
17:42:13|0.6324
17:42:14|0.633
17:42:15|0.63359
17:42:16|0.6333
17:42:17|0.63337
17:42:19|0.63407
17:42:19|0.63413
17:42:21|0.63371
17:42:21|0.6334
17:42:22|0.63439
17:42:25|0.63399
17:42:25|0.6341
17:42:27|0.63408
17:42:27|0.63406
17:42:29|0.63439
17:42:29|0.63427
17:42:31|0.6343
17:42:32|0.63475
17:42:33|0.63557
17:42:34|0.63573
17:42:35|0.63582
17:42:35|0.63557
17:42:36|0.63604
17:42:37|0.63599
17:42:38|0.63493
17:42:40|0.63514
17:42:40|0.63476
17:42:41|0.63439
17:42:43|0.63464
17:42:44|0.63467
17:42:44|0.63481
17:42:45|0.63417
17:42:46|0.6342
17:42:47|0.6342
17:42:49|0.6342
17:42:49|0.63473
17:42:51|0.63473
17:42:51|0.63477
17:42:52|0.63477
17:42:55|0.63477
17:42:55|0.63459
17:42:57|0.63468
17:42:59|0.63493
17:43:01|0.63445
17:43:01|0.63417
17:43:03|0.63428
17:43:03|0.63458
17:43:05|0.63519
17:43:06|0.63518
17:43:08|0.63473
17:43:09|0.63454
17:43:11|0.63464
17:43:12|0.63528
17:43:13|0.63528
17:43:14|0.63507
17:43:15|0.63517
17:43:16|0.63509
17:43:17|0.63492
17:43:18|0.63483
17:43:19|0.63528
17:43:20|0.63498
17:43:21|0.63493
17:43:22|0.63473
17:43:23|0.6338
17:43:25|0.63184
17:43:26|0.63233
17:43:27|0.63295
17:43:28|0.63322
17:43:29|0.63322
17:43:30|0.63317
17:43:31|0.63317
17:43:32|0.63301
17:43:33|0.63234
17:43:33|0.6329
17:43:34|0.63291
17:43:36|0.63291
17:43:36|0.63291
17:43:37|0.63364
17:43:39|0.63365
17:43:40|0.63388
17:43:41|0.63418
17:43:42|0.63396
17:43:43|0.63396
17:43:44|0.63414
17:43:45|0.6345
17:43:45|0.6345
17:43:47|0.63433
17:43:48|0.63439
17:43:49|0.63387
17:43:50|0.63374
17:43:51|0.63337
17:43:52|0.63382
17:43:53|0.63418
17:43:55|0.6338
17:43:57|0.63408
17:43:58|0.63408
17:44:00|0.63426
17:44:01|0.63442
17:44:02|0.6344
17:44:03|0.63537
17:44:04|0.63532
17:44:05|0.63599
17:44:06|0.63545
17:44:07|0.63593
17:44:09|0.63595
17:44:10|0.63595
17:44:11|0.63546
17:44:12|0.63507
17:44:13|0.63506
17:44:14|0.63578
17:44:15|0.63432
17:44:16|0.63412
17:44:17|0.63407
17:44:18|0.63388
17:44:19|0.63376
17:44:20|0.63332
17:44:21|0.63379
17:44:22|0.63449
17:44:23|0.63418
17:44:24|0.635
17:44:25|0.63512
17:44:26|0.63476
17:44:27|0.63476
17:44:28|0.63399
17:44:29|0.63463
17:44:30|0.63463
17:44:31|0.6342
17:44:32|0.6342
17:44:33|0.63497
17:44:34|0.63429
17:44:35|0.63494
17:44:37|0.63463
17:44:37|0.63463
17:44:38|0.63398
17:44:39|0.63385
17:44:40|0.63445
17:44:41|0.63455
17:44:42|0.63463
17:44:43|0.63463
17:44:44|0.63462
17:44:45|0.63484
17:44:46|0.63489
17:44:47|0.63507
17:44:48|0.63523
17:44:50|0.63401
17:44:50|0.6334
17:44:51|0.63266
17:44:53|0.63339
17:44:53|0.63334
17:44:55|0.63266
17:44:57|0.6329
17:44:57|0.63285
17:44:59|0.6328
17:45:00|0.63267
17:45:00|0.63261
17:45:01|0.63261
17:45:02|0.63285
17:45:04|0.63349
17:45:05|0.63288
17:45:06|0.63353
17:45:07|0.63353
17:45:08|0.63325
17:45:09|0.63301
17:45:10|0.63329
17:45:11|0.63325
17:45:12|0.63323
17:45:13|0.6336
17:45:14|0.63462
17:45:16|0.63481
17:45:17|0.63472
17:45:18|0.63474
17:45:19|0.6342
17:45:20|0.63392
17:45:21|0.63364
17:45:21|0.63399
17:45:23|0.63429
17:45:24|0.63425
17:45:24|0.63427
17:45:26|0.63422
17:45:27|0.63422
17:45:28|0.63447
17:45:29|0.63456
17:45:30|0.63424
17:45:31|0.63418
17:45:32|0.63432
17:45:33|0.63435
17:45:34|0.63435
17:45:35|0.63435
17:45:36|0.6342
17:45:37|0.6342
17:45:38|0.634
17:45:39|0.63478
17:45:40|0.63461
17:45:41|0.63441
17:45:43|0.63421
17:45:44|0.63421
17:45:45|0.63431
17:45:46|0.63441
17:45:47|0.6342
17:45:48|0.6342
17:45:49|0.63446
17:45:50|0.63453
17:45:51|0.63441
17:45:52|0.63471
17:45:53|0.63486
17:45:54|0.63421
17:45:55|0.6342
17:45:56|0.63453
17:45:58|0.63427
17:46:00|0.63302
17:46:02|0.63324
17:46:03|0.63557
17:46:03|0.63558
17:46:05|0.63491
17:46:06|0.63507
17:46:07|0.63552
17:46:08|0.63528
17:46:09|0.63484
17:46:11|0.63465
17:46:12|0.63428
17:46:13|0.63407
17:46:14|0.63432
17:46:15|0.63446
17:46:16|0.63384
17:46:17|0.63412
17:46:18|0.6346
17:46:19|0.63413
17:46:20|0.63405
17:46:21|0.63406
17:46:22|0.63444
17:46:23|0.63444
17:46:24|0.6342
17:46:25|0.6342
17:46:26|0.63413
17:46:27|0.63369
17:46:28|0.63402
17:46:29|0.63405
17:46:30|0.63405
17:46:31|0.63378
17:46:32|0.63407
17:46:33|0.63388
17:46:34|0.63436
17:46:35|0.63397
17:46:36|0.63397
17:46:37|0.63374
17:46:38|0.63368
17:46:39|0.63351
17:46:40|0.63358
17:46:41|0.63358
17:46:42|0.63351
17:46:43|0.63369
17:46:44|0.63368
17:46:45|0.63374
17:46:46|0.6332
17:46:47|0.63364
17:46:48|0.63351
17:46:50|0.63333
17:46:50|0.63366
17:46:52|0.63316
17:46:53|0.633
17:46:54|0.63272
17:46:55|0.63258
17:46:56|0.63295
17:46:57|0.63252
17:46:59|0.63216
17:47:01|0.63161
17:47:02|0.63169
17:47:04|0.63258
17:47:05|0.63254
17:47:05|0.63268
17:47:06|0.63241
17:47:09|0.63199
17:47:10|0.63201
17:47:10|0.63183
17:47:12|0.6324
17:47:12|0.63223
17:47:13|0.63223
17:47:14|0.63204
17:47:16|0.63236
17:47:16|0.63126
17:47:18|0.63119
17:47:19|0.63146
17:47:20|0.63146
17:47:21|0.63142
17:47:22|0.63168
17:47:23|0.63159
17:47:23|0.63159
17:47:24|0.63125
17:47:26|0.63137
17:47:27|0.63133
17:47:28|0.63113
17:47:29|0.63133
17:47:29|0.63133
17:47:31|0.63114
17:47:31|0.63115
17:47:33|0.63069
17:47:33|0.63071
17:47:35|0.6306
17:47:36|0.63092
17:47:36|0.63093
17:47:38|0.63099
17:47:38|0.63088
17:47:40|0.6319
17:47:41|0.63198
17:47:43|0.63214
17:47:43|0.63177
17:47:45|0.63155
17:47:46|0.63195
17:47:47|0.63195
17:47:48|0.6318
17:47:48|0.63211
17:47:50|0.63232
17:47:50|0.63262
17:47:52|0.63238
17:47:52|0.63239
17:47:53|0.63231
17:47:55|0.63162
17:47:56|0.63223
17:47:57|0.63223
17:47:58|0.63241
17:47:58|0.63241
17:48:01|0.63304
17:48:01|0.63304
17:48:03|0.63305
17:48:04|0.63363
17:48:06|0.63369
17:48:07|0.63363
17:48:09|0.63271
17:48:10|0.63354
17:48:11|0.63354
17:48:12|0.6335
17:48:13|0.63313
17:48:14|0.63342
17:48:15|0.63259
17:48:16|0.63311
17:48:17|0.63302
17:48:18|0.63341
17:48:19|0.63362
17:48:20|0.63362
17:48:21|0.63369
17:48:23|0.63393
17:48:24|0.63401
17:48:25|0.6341
17:48:26|0.63441
17:48:27|0.63435
17:48:28|0.63413
17:48:29|0.63443
17:48:30|0.63435
17:48:31|0.63447
17:48:32|0.63421
17:48:33|0.63438
17:48:34|0.63385
17:48:35|0.63392
17:48:36|0.63353
17:48:37|0.63375
17:48:38|0.634
17:48:39|0.63399
17:48:40|0.63425
17:48:41|0.63396
17:48:42|0.63347
17:48:43|0.63407
17:48:44|0.63356
17:48:45|0.63352
17:48:46|0.63394
17:48:47|0.63394
17:48:48|0.63394
17:48:49|0.63395
17:48:50|0.63407
17:48:51|0.63406
17:48:52|0.63434
17:48:53|0.63406
17:48:54|0.63386
17:48:55|0.63408
17:48:56|0.63428
17:48:57|0.63416
17:48:58|0.63406
17:48:59|0.63406
17:49:01|0.63362
17:49:03|0.63362
17:49:04|0.63429
17:49:05|0.63394
17:49:06|0.63485
17:49:06|0.63488
17:49:08|0.63489
17:49:08|0.63447
17:49:10|0.6343
17:49:11|0.63428
17:49:12|0.63415
17:49:13|0.63377
17:49:14|0.63387
17:49:15|0.63416
17:49:16|0.63428
17:49:17|0.63428
17:49:18|0.63415
17:49:19|0.63419
17:49:20|0.63418
17:49:21|0.63415
17:49:22|0.63417
17:49:23|0.6342
17:49:24|0.6342
17:49:25|0.63433
17:49:26|0.63522
17:49:27|0.63498
17:49:28|0.63468
17:49:28|0.63459
17:49:30|0.63456
17:49:31|0.63505
17:49:31|0.63476
17:49:33|0.63476
17:49:33|0.63523
17:49:34|0.63506
17:49:36|0.63445
17:49:37|0.6344
17:49:37|0.63468
17:49:39|0.63492
17:49:40|0.6349
17:49:41|0.6349
17:49:42|0.63489
17:49:43|0.63509
17:49:44|0.63445
17:49:45|0.63485
17:49:46|0.63483
17:49:47|0.63483
17:49:48|0.63522
17:49:48|0.63509
17:49:50|0.63566
17:49:50|0.63514
17:49:52|0.63522
17:49:52|0.63522
17:49:54|0.63528
17:49:55|0.63554
17:49:56|0.63599
17:49:57|0.63632
17:49:58|0.63593
17:49:59|0.63643
17:50:00|0.63551
17:50:02|0.63439
17:50:04|0.6345
17:50:05|0.63547
17:50:07|0.63531
17:50:07|0.63555
17:50:09|0.63555
17:50:10|0.6358
17:50:10|0.63571
17:50:12|0.63581
17:50:13|0.63675
17:50:14|0.63621
17:50:15|0.63628
17:50:16|0.63648
17:50:17|0.63649
17:50:18|0.6365
17:50:19|0.63644
17:50:20|0.63689
17:50:21|0.63643
17:50:22|0.63657
17:50:23|0.63644
17:50:24|0.63613
17:50:25|0.63734
17:50:27|0.63726
17:50:28|0.63729
17:50:29|0.63749
17:50:30|0.63689
17:50:31|0.63751
17:50:32|0.63757
17:50:33|0.63786
17:50:34|0.63755
17:50:34|0.63757
17:50:36|0.6387
17:50:37|0.63885
17:50:38|0.63849
17:50:39|0.63899
17:50:40|0.63938
17:50:40|0.63947
17:50:41|0.63963
17:50:43|0.63944
17:50:44|0.63942
17:50:45|0.63942
17:50:45|0.63956
17:50:47|0.64022
17:50:48|0.64038
17:50:49|0.63985
17:50:49|0.64028
17:50:51|0.64038
17:50:51|0.64054
17:50:52|0.64121
17:50:54|0.64093
17:50:55|0.64093
17:50:56|0.64051
17:50:56|0.64059
17:50:58|0.64002
17:50:58|0.64001
17:51:00|0.64015
17:51:01|0.64049
17:51:03|0.6402
17:51:03|0.64001
17:51:04|0.64044
17:51:05|0.6403
17:51:07|0.64001
17:51:08|0.64031
17:51:09|0.6409
17:51:10|0.64139
17:51:10|0.64139
17:51:13|0.64139
17:51:15|0.64184
17:51:15|0.64282
17:51:16|0.64315
17:51:17|0.64293
17:51:18|0.64404
17:51:20|0.6437
17:51:20|0.64294
17:51:22|0.6432
17:51:23|0.6431
17:51:24|0.64198
17:51:25|0.64189
17:51:26|0.64191
17:51:27|0.64245
17:51:28|0.64245
17:51:29|0.64203
17:51:30|0.64192
17:51:31|0.6422
17:51:32|0.64571
17:51:33|0.64632
17:51:34|0.64618
17:51:35|0.64597
17:51:36|0.64591
17:51:37|0.64523
17:51:38|0.64464
17:51:39|0.64516
17:51:40|0.64499
17:51:41|0.64497
17:51:42|0.64494
17:51:43|0.64465
17:51:44|0.64468
17:51:45|0.64523
17:51:46|0.64599
17:51:47|0.64639
17:51:48|0.6461
17:51:49|0.64629
17:51:50|0.64599
17:51:51|0.64677
17:51:52|0.64747
17:51:53|0.6483
17:51:54|0.64919
17:51:55|0.64867
17:51:56|0.64843
17:51:57|0.6485
17:51:58|0.64739
17:51:59|0.64766
17:52:00|0.64734
17:52:01|0.64677
17:52:02|0.64605
17:52:04|0.646
17:52:06|0.64545
17:52:08|0.64624
17:52:08|0.64712
17:52:09|0.64726
17:52:10|0.6472
17:52:11|0.64662
17:52:12|0.64686
17:52:13|0.64673
17:52:15|0.64632
17:52:15|0.64652
17:52:16|0.64682
17:52:18|0.64655
17:52:19|0.64644
17:52:20|0.647
17:52:21|0.647
17:52:22|0.64721
17:52:23|0.64683
17:52:24|0.64706
17:52:25|0.64705
17:52:26|0.64705
17:52:27|0.64683
17:52:28|0.6473
17:52:29|0.64711
17:52:31|0.64766
17:52:31|0.64798
17:52:32|0.64765
17:52:33|0.64766
17:52:34|0.64748
17:52:35|0.6476
17:52:36|0.64747
17:52:37|0.64758
17:52:38|0.64758
17:52:39|0.64788
17:52:40|0.64748
17:52:41|0.64701
17:52:42|0.64712
17:52:43|0.64726
17:52:44|0.64758
17:52:45|0.64757
17:52:46|0.64757
17:52:47|0.64758
17:52:48|0.64758
17:52:49|0.64758
17:52:50|0.64758
17:52:51|0.64758
17:52:52|0.64803
17:52:53|0.648
17:52:54|0.64806
17:52:55|0.64788
17:52:56|0.64796
17:52:57|0.64784
17:52:58|0.64776
17:53:00|0.64803
17:53:01|0.64851
17:53:02|0.64836
17:53:03|0.6484
17:53:05|0.64785
17:53:07|0.64807
17:53:08|0.6479
17:53:09|0.6485
17:53:10|0.6485
17:53:11|0.64789
17:53:12|0.64713
17:53:13|0.64813
17:53:14|0.64767
17:53:16|0.64717
17:53:17|0.64759
17:53:18|0.64716
17:53:19|0.64772
17:53:21|0.64835
17:53:21|0.6476
17:53:23|0.64812
17:53:24|0.6478
17:53:25|0.6478
17:53:26|0.64799
17:53:26|0.64835
17:53:28|0.64847
17:53:28|0.64806
17:53:29|0.64967
17:53:31|0.64816
17:53:32|0.64857
17:53:33|0.64869
17:53:34|0.64847
17:53:34|0.64806
17:53:36|0.64836
17:53:37|0.64865
17:53:37|0.64823
17:53:39|0.64813
17:53:39|0.64771
17:53:41|0.64827
17:53:42|0.64828
17:53:43|0.64871
17:53:43|0.64836
17:53:44|0.64898
17:53:46|0.6483
17:53:46|0.64867
17:53:47|0.64827
17:53:48|0.64786
17:53:50|0.64828
17:53:51|0.64826
17:53:52|0.64825
17:53:53|0.64894
17:53:54|0.64892
17:53:54|0.64894
17:53:56|0.64819
17:53:57|0.64825
17:53:58|0.64856
17:53:59|0.64837
17:54:00|0.64837
17:54:01|0.64773
17:54:02|0.64717
17:54:03|0.64751
17:54:04|0.64745
17:54:06|0.64747
17:54:08|0.64646
17:54:09|0.6469
17:54:09|0.6463
17:54:10|0.64676
17:54:12|0.64618
17:54:13|0.64571
17:54:13|0.64587
17:54:15|0.64556
17:54:16|0.64529
17:54:17|0.64564
17:54:18|0.64597
17:54:19|0.64561
17:54:20|0.64533
17:54:21|0.64522
17:54:22|0.64529
17:54:23|0.64533
17:54:24|0.64487
17:54:25|0.64469
17:54:26|0.64502
17:54:27|0.64564
17:54:28|0.64561
17:54:29|0.64561
17:54:32|0.64575
17:54:32|0.64564
17:54:33|0.6449
17:54:34|0.64556
17:54:35|0.64546
17:54:36|0.64536
17:54:37|0.64488
17:54:38|0.64481
17:54:39|0.64446
17:54:40|0.64442
17:54:42|0.64461
17:54:44|0.64358
17:54:44|0.64424
17:54:45|0.64401
17:54:47|0.64367
17:54:47|0.64274
17:54:48|0.64312
17:54:49|0.64371
17:54:50|0.64406
17:54:51|0.6444
17:54:52|0.64425
17:54:53|0.64463
17:54:54|0.64369
17:54:55|0.64444
17:54:57|0.64412
17:54:57|0.64412
17:54:58|0.64401
17:55:00|0.64372
17:55:01|0.64421
17:55:01|0.64481
17:55:03|0.64499
17:55:04|0.645
17:55:04|0.64518
17:55:06|0.64552
17:55:08|0.64604
17:55:09|0.64607
17:55:09|0.64637
17:55:10|0.64629
17:55:11|0.64629
17:55:13|0.64691
17:55:14|0.64685
17:55:15|0.64788
17:55:17|0.64774
17:55:18|0.64765
17:55:19|0.64714
17:55:20|0.64701
17:55:21|0.64691
17:55:22|0.64691
17:55:23|0.64701
17:55:24|0.64692
17:55:26|0.64671
17:55:27|0.64688
17:55:28|0.6469
17:55:28|0.6469
17:55:30|0.64652
17:55:31|0.64652
17:55:32|0.64659
17:55:33|0.64598
17:55:34|0.64662
17:55:35|0.64692
17:55:36|0.64674
17:55:37|0.6469
17:55:38|0.64689
17:55:39|0.64732
17:55:40|0.64772
17:55:41|0.64812
17:55:42|0.64769
17:55:43|0.64772
17:55:44|0.64853
17:55:45|0.648
17:55:46|0.64824
17:55:46|0.64826
17:55:48|0.64841
17:55:49|0.64812
17:55:50|0.64773
17:55:51|0.64831
17:55:52|0.64822
17:55:53|0.64704
17:55:54|0.64743
17:55:55|0.64772
17:55:56|0.64772
17:55:56|0.64785
17:55:58|0.64719
17:55:59|0.64719
17:55:59|0.64753
17:56:01|0.64753
17:56:02|0.64719
17:56:02|0.64721
17:56:04|0.64752
17:56:05|0.64752
17:56:07|0.64719
17:56:09|0.64741
17:56:10|0.64631
17:56:12|0.64632
17:56:13|0.6459
17:56:13|0.64601
17:56:16|0.64652
17:56:16|0.64719
17:56:18|0.64699
17:56:20|0.64746
17:56:20|0.64698
17:56:21|0.64692
17:56:22|0.64692
17:56:23|0.64719
17:56:24|0.64707
17:56:26|0.64818
17:56:26|0.64767
17:56:27|0.64788
17:56:28|0.64828
17:56:29|0.64802
17:56:30|0.6479
17:56:31|0.64767
17:56:32|0.64772
17:56:33|0.64772
17:56:34|0.64771
17:56:35|0.64738
17:56:36|0.64843
17:56:37|0.64837
17:56:38|0.64802
17:56:39|0.64781
17:56:40|0.64738
17:56:41|0.64616
17:56:42|0.64617
17:56:43|0.64618
17:56:44|0.64622
17:56:45|0.64622
17:56:46|0.6468
17:56:47|0.64717
17:56:48|0.64672
17:56:50|0.64671
17:56:50|0.64652
17:56:52|0.64672
17:56:52|0.64686
17:56:54|0.64755
17:56:54|0.64766
17:56:55|0.64694
17:56:56|0.64694
17:56:57|0.64651
17:56:58|0.64662
17:56:59|0.6466
17:57:00|0.64655
17:57:01|0.64699
17:57:03|0.64649
17:57:04|0.64618
17:57:05|0.64621
17:57:05|0.64588
17:57:06|0.64527
17:57:08|0.64599
17:57:10|0.64599
17:57:11|0.64624
17:57:12|0.64624
17:57:13|0.64642
17:57:14|0.64639
17:57:15|0.64639
17:57:16|0.64639
17:57:17|0.64639
17:57:19|0.64665
17:57:22|0.64658
17:57:23|0.6466
17:57:23|0.64653
17:57:24|0.64653
17:57:26|0.64653
17:57:27|0.64624
17:57:28|0.64605
17:57:29|0.64605
17:57:30|0.64597
17:57:32|0.6459
17:57:33|0.64613
17:57:34|0.64568
17:57:34|0.64547
17:57:35|0.64544
17:57:37|0.64544
17:57:38|0.64504
17:57:38|0.64504
17:57:39|0.64528
17:57:41|0.64528
17:57:41|0.64509
17:57:43|0.64511
17:57:43|0.6441
17:57:45|0.64416
17:57:46|0.64384
17:57:47|0.64326
17:57:48|0.64386
17:57:49|0.64335
17:57:49|0.64299
17:57:51|0.64416
17:57:51|0.64415
17:57:53|0.64434
17:57:53|0.64416
17:57:54|0.64389
17:57:56|0.64405
17:57:57|0.64405
17:57:58|0.6439
17:57:58|0.6439
17:58:00|0.64403
17:58:00|0.64404
17:58:02|0.64387
17:58:03|0.64373
17:58:04|0.64301
17:58:05|0.64293
17:58:05|0.64261
17:58:07|0.64207
17:58:08|0.64208
17:58:09|0.64292
17:58:11|0.64292
17:58:13|0.64279
17:58:13|0.64177
17:58:15|0.64225
17:58:16|0.64274
17:58:17|0.64257
17:58:18|0.64247
17:58:19|0.64246
17:58:20|0.642
17:58:21|0.64168
17:58:22|0.64204
17:58:23|0.64271
17:58:24|0.6425
17:58:25|0.64249
17:58:26|0.64281
17:58:27|0.64349
17:58:28|0.64405
17:58:29|0.6441
17:58:30|0.6441
17:58:32|0.64434
17:58:34|0.64452
17:58:34|0.64516
17:58:35|0.64575
17:58:36|0.64597
17:58:37|0.64506
17:58:38|0.64506
17:58:40|0.64458
17:58:41|0.64522
17:58:42|0.6454
17:58:43|0.64516
17:58:44|0.64516
17:58:45|0.6443
17:58:46|0.64382
17:58:47|0.64381
17:58:48|0.64381
17:58:49|0.64409
17:58:50|0.64376
17:58:51|0.64376
17:58:52|0.64406
17:58:53|0.64438
17:58:54|0.64418
17:58:55|0.64456
17:58:56|0.64408
17:58:57|0.64408
17:58:58|0.64455
17:58:59|0.64458
17:59:00|0.64438
17:59:01|0.64438
17:59:02|0.64455
17:59:03|0.64436
17:59:04|0.64455
17:59:05|0.64439
17:59:06|0.6444
17:59:07|0.64639
17:59:08|0.64607
17:59:09|0.64638
17:59:10|0.64637
17:59:11|0.64639
17:59:13|0.64543
17:59:14|0.64542
17:59:15|0.64492
17:59:16|0.64492
17:59:17|0.64564
17:59:18|0.64578
17:59:19|0.64533
17:59:20|0.6453
17:59:21|0.64513
17:59:22|0.64513
17:59:24|0.64458
17:59:24|0.64569
17:59:25|0.64499
17:59:26|0.64513
17:59:28|0.64539
17:59:29|0.64539
17:59:29|0.64564
17:59:30|0.64527
17:59:31|0.64527
17:59:33|0.6453
17:59:35|0.64522
17:59:36|0.6452
17:59:37|0.64522
17:59:38|0.64484
17:59:39|0.64519
17:59:40|0.64502
17:59:41|0.64526
17:59:42|0.6452
17:59:43|0.6452
17:59:44|0.64474
17:59:45|0.64482
17:59:46|0.64482
17:59:47|0.64482
17:59:48|0.64469
17:59:49|0.6452
17:59:50|0.64544
17:59:51|0.64533
17:59:52|0.64558
17:59:53|0.64542
17:59:54|0.64594
17:59:55|0.64541
17:59:56|0.645
17:59:57|0.64482
17:59:58|0.64498
17:59:59|0.64498
18:00:00|0.64496
18:00:01|0.64496
18:00:02|0.64531
18:00:04|0.64436
18:00:04|0.64395
18:00:05|0.64395
18:00:06|0.64393
18:00:07|0.6433
18:00:09|0.64333
18:00:09|0.64338
18:00:11|0.64294
18:00:13|0.6445
18:00:15|0.64426
18:00:17|0.64512
18:00:18|0.64488
18:00:19|0.64531
18:00:19|0.64506
18:00:21|0.64506
18:00:22|0.64595
18:00:24|0.64657
18:00:24|0.64658
18:00:25|0.64737
18:00:26|0.6474
18:00:28|0.64703
18:00:29|0.64788
18:00:30|0.64734
18:00:30|0.64797
18:00:31|0.64798
18:00:33|0.64799
18:00:34|0.64778
18:00:34|0.6479
18:00:35|0.64795
18:00:36|0.64726
18:00:37|0.6478
18:00:38|0.64723
18:00:39|0.64729
18:00:41|0.648
18:00:42|0.6474
18:00:43|0.6478
18:00:44|0.64759
18:00:44|0.64778
18:00:46|0.6483
18:00:46|0.64786
18:00:48|0.64736
18:00:49|0.64781
18:00:49|0.6476
18:00:50|0.64712
18:00:52|0.64728
18:00:52|0.64709
18:00:53|0.64616
18:00:55|0.64643
18:00:56|0.64642
18:00:57|0.6463
18:00:58|0.6476
18:00:59|0.64759
18:01:00|0.6476
18:01:01|0.648
18:01:02|0.64769
18:01:03|0.64788
18:01:04|0.64732
18:01:05|0.64654
18:01:06|0.64703
18:01:07|0.64704
18:01:08|0.64699
18:01:09|0.6474
18:01:10|0.6474
18:01:12|0.6463
18:01:14|0.64629
18:01:16|0.64571
18:01:18|0.64612
18:01:19|0.64645
18:01:20|0.64753
18:01:22|0.64683
18:01:22|0.64732
18:01:24|0.64741
18:01:25|0.64741
18:01:26|0.64766
18:01:27|0.64753
18:01:28|0.64727
18:01:29|0.64637
18:01:30|0.64615
18:01:31|0.64585
18:01:32|0.6462
18:01:33|0.64656
18:01:34|0.64614
18:01:35|0.64625
18:01:36|0.64629
18:01:37|0.64631
18:01:38|0.64678
18:01:39|0.64583
18:01:40|0.64606
18:01:41|0.64666
18:01:43|0.64666
18:01:44|0.64666
18:01:44|0.6466
18:01:45|0.64667
18:01:46|0.647
18:01:47|0.64694
18:01:49|0.64553
18:01:49|0.64609
18:01:50|0.64624
18:01:51|0.6463
18:01:52|0.64667
18:01:54|0.64663
18:01:54|0.64606
18:01:55|0.64674
18:01:57|0.6463
18:01:57|0.6463
18:01:59|0.64598
18:01:59|0.64662
18:02:00|0.64674
18:02:02|0.64649
18:02:02|0.64649
18:02:04|0.64581
18:02:04|0.64581
18:02:06|0.64598
18:02:07|0.64615
18:02:08|0.64623
18:02:08|0.64581
18:02:10|0.64635
18:02:10|0.64634
18:02:12|0.64643
18:02:14|0.6458
18:02:15|0.6458
18:02:15|0.64628
18:02:17|0.64625
18:02:19|0.64675
18:02:20|0.64675
18:02:22|0.64672
18:02:22|0.64662
18:02:24|0.64664
18:02:25|0.64695
18:02:26|0.64667
18:02:27|0.64611
18:02:28|0.64611
18:02:29|0.64637
18:02:31|0.64647
18:02:31|0.64606
18:02:33|0.64637
18:02:34|0.64643
18:02:34|0.64647
18:02:36|0.64683
18:02:36|0.64683
18:02:38|0.64655
18:02:39|0.64645
18:02:40|0.64663
18:02:41|0.64631
18:02:42|0.64643
18:02:43|0.64664
18:02:44|0.64633
18:02:44|0.64633
18:02:45|0.64631
18:02:46|0.64611
18:02:48|0.6454
18:02:48|0.64578
18:02:49|0.64578
18:02:50|0.64619
18:02:51|0.64619
18:02:53|0.64563
18:02:55|0.6459
18:02:55|0.64681
18:02:56|0.6467
18:02:57|0.64611
18:02:58|0.64626
18:02:59|0.64628
18:03:00|0.64619
18:03:01|0.64619
18:03:02|0.64619
18:03:03|0.64626
18:03:04|0.64619
18:03:05|0.64626
18:03:06|0.64585
18:03:07|0.64606
18:03:08|0.64605
18:03:09|0.64605
18:03:10|0.64623
18:03:11|0.64576
18:03:12|0.64587
18:03:14|0.64618
18:03:15|0.64549
18:03:16|0.64526
18:03:17|0.64554
18:03:19|0.64588
18:03:21|0.64605
18:03:21|0.64605
18:03:22|0.64605
18:03:24|0.64619
18:03:25|0.64605
18:03:26|0.64628
18:03:27|0.64607
18:03:28|0.64607
18:03:28|0.64606
18:03:30|0.64629
18:03:30|0.64607
18:03:31|0.64628
18:03:33|0.64586
18:03:35|0.64617
18:03:35|0.646
18:03:36|0.64639
18:03:37|0.64639
18:03:38|0.64632
18:03:39|0.64632
18:03:40|0.64634
18:03:41|0.64634
18:03:42|0.64607
18:03:43|0.64669
18:03:44|0.64669
18:03:45|0.64643
18:03:46|0.64701
18:03:47|0.64745
18:03:48|0.64745
18:03:49|0.64745
18:03:50|0.6472
18:03:51|0.6472
18:03:52|0.64718
18:03:53|0.64718
18:03:54|0.64746
18:03:55|0.64721
18:03:56|0.64721
18:03:57|0.64739
18:03:58|0.64726
18:03:59|0.64715
18:04:00|0.64715
18:04:01|0.64758
18:04:02|0.64638
18:04:03|0.64948
18:04:04|0.64916
18:04:05|0.64886
18:04:06|0.64816
18:04:07|0.64887
18:04:08|0.64833
18:04:09|0.64833
18:04:10|0.64874
18:04:11|0.64883
18:04:12|0.64931
18:04:13|0.64936
18:04:14|0.64994
18:04:16|0.64957
18:04:18|0.64969
18:04:19|0.64942
18:04:20|0.64987
18:04:21|0.64998
18:04:23|0.6495
18:04:24|0.64968
18:04:25|0.64969
18:04:26|0.65
18:04:27|0.64953
18:04:28|0.64948
18:04:30|0.64935
18:04:31|0.6498
18:04:32|0.64977
18:04:33|0.64937
18:04:34|0.64935
18:04:35|0.64934
18:04:36|0.64933
18:04:37|0.64933
18:04:38|0.64891
18:04:39|0.64937
18:04:40|0.64969
18:04:41|0.64959
18:04:42|0.64935
18:04:43|0.64936
18:04:44|0.64936
18:04:45|0.6493
18:04:46|0.64962
18:04:47|0.64966
18:04:48|0.64971
18:04:49|0.64971
18:04:50|0.64982
18:04:51|0.64972
18:04:52|0.64966
18:04:53|0.65
18:04:54|0.65
18:04:55|0.65
18:04:56|0.64984
18:04:57|0.65
18:04:58|0.64988
18:04:59|0.65
18:05:00|0.64973
18:05:01|0.64988
18:05:02|0.64997
18:05:03|0.64995
18:05:04|0.64958
18:05:05|0.64982
18:05:06|0.64969
18:05:07|0.64969
18:05:08|0.64969
18:05:09|0.64941
18:05:10|0.64964
18:05:11|0.64946
18:05:12|0.64901
18:05:13|0.64931
18:05:14|0.64833
18:05:15|0.64856
18:05:17|0.64894
18:05:19|0.64887
18:05:20|0.64874
18:05:22|0.6489
18:05:23|0.6491
18:05:24|0.64896
18:05:25|0.64881
18:05:27|0.64857
18:05:28|0.64835
18:05:29|0.64836
18:05:30|0.64814
18:05:31|0.64848
18:05:32|0.64783
18:05:33|0.6476
18:05:34|0.64785
18:05:36|0.64732
18:05:36|0.64783
18:05:38|0.64733
18:05:40|0.64752
18:05:40|0.64864
18:05:41|0.64929
18:05:42|0.64862
18:05:44|0.64947
18:05:44|0.64905
18:05:46|0.64889
18:05:47|0.64899
18:05:47|0.64976
18:05:49|0.64981
18:05:49|0.649
18:05:50|0.64914
18:05:51|0.64914
18:05:52|0.649
18:05:53|0.64893
18:05:54|0.64863
18:05:56|0.64849
18:05:56|0.64843
18:05:58|0.64862
18:06:02|0.6481
18:06:02|0.64813
18:06:03|0.64888
18:06:04|0.64888
18:06:05|0.64888
18:06:06|0.64888
18:06:08|0.64879
18:06:08|0.64827
18:06:09|0.64889
18:06:10|0.64889
18:06:11|0.64889
18:06:12|0.64888
18:06:13|0.64871
18:06:14|0.64871
18:06:15|0.64867
18:06:16|0.64834
18:06:18|0.64801
18:06:19|0.64898
18:06:20|0.64898
18:06:21|0.64788
18:06:22|0.64788
18:06:23|0.64857
18:06:25|0.64873
18:06:26|0.64824
18:06:27|0.64816
18:06:29|0.64851
18:06:30|0.64826
18:06:32|0.64836
18:06:33|0.6472
18:06:34|0.6469
18:06:35|0.64604
18:06:35|0.64641
18:06:37|0.6467
18:06:39|0.64691
18:06:39|0.64691
18:06:40|0.64691
18:06:42|0.64691
18:06:42|0.64672
18:06:43|0.64672
18:06:44|0.64655
18:06:45|0.64655
18:06:46|0.64633
18:06:47|0.64667
18:06:48|0.64674
18:06:49|0.6465
18:06:53|0.64655
18:06:53|0.64694
18:06:54|0.64603
18:06:56|0.64643
18:06:56|0.64602
18:06:57|0.64646
18:06:58|0.64652
18:07:00|0.64601
18:07:00|0.64571
18:07:02|0.64553
18:07:03|0.64584
18:07:04|0.64584
18:07:05|0.6459
18:07:06|0.64602
18:07:07|0.64602
18:07:08|0.64647
18:07:09|0.64593
18:07:10|0.64735
18:07:11|0.64783
18:07:12|0.64772
18:07:13|0.64775
18:07:14|0.64748
18:07:15|0.64714
18:07:16|0.64778
18:07:18|0.64739
18:07:20|0.64711
18:07:21|0.64672
18:07:23|0.64674
18:07:25|0.64704
18:07:26|0.6471
18:07:27|0.64724
18:07:28|0.64662
18:07:29|0.64602
18:07:29|0.64666
18:07:31|0.64571
18:07:32|0.64602
18:07:33|0.64592
18:07:34|0.64615
18:07:35|0.64612
18:07:36|0.64612
18:07:37|0.64613
18:07:38|0.6465
18:07:40|0.64617
18:07:40|0.64701
18:07:41|0.64724
18:07:43|0.64724
18:07:43|0.64692
18:07:44|0.64692
18:07:46|0.64664
18:07:47|0.64671
18:07:48|0.64684
18:07:49|0.64695
18:07:49|0.64694
18:07:50|0.647
18:07:51|0.64747
18:07:52|0.64725
18:07:55|0.64653
18:07:55|0.64708
18:07:57|0.64709
18:07:57|0.64709
18:07:58|0.64709
18:07:59|0.64708
18:08:00|0.64653
18:08:01|0.6467
18:08:02|0.64667
18:08:03|0.64674
18:08:04|0.64647
18:08:06|0.64708
18:08:06|0.64677
18:08:07|0.64708
18:08:09|0.6467
18:08:10|0.64707
18:08:10|0.64707
18:08:11|0.64762
18:08:13|0.64752
18:08:14|0.64755
18:08:15|0.64753
18:08:15|0.64782
18:08:16|0.64783
18:08:17|0.64783
18:08:20|0.64836
18:08:21|0.64886
18:08:22|0.64871
18:08:24|0.64864
18:08:24|0.64836
18:08:27|0.64841
18:08:27|0.64898
18:08:29|0.64897
18:08:31|0.64912
18:08:31|0.64949
18:08:32|0.64868
18:08:33|0.64814
18:08:35|0.64814
18:08:35|0.64808
18:08:36|0.64808
18:08:37|0.64779
18:08:38|0.64804
18:08:39|0.64804
18:08:41|0.64828
18:08:41|0.64766
18:08:42|0.64766
18:08:43|0.64766
18:08:45|0.64712
18:08:45|0.64799
18:08:46|0.64743
18:08:49|0.64747
18:08:50|0.64747
18:08:51|0.64788
18:08:52|0.64796
18:08:53|0.6475
18:08:54|0.64751
18:08:55|0.64751
18:08:56|0.64796
18:08:57|0.6479
18:08:58|0.64751
18:08:58|0.64751
18:09:00|0.64756
18:09:01|0.64777
18:09:02|0.64777
18:09:03|0.64786
18:09:04|0.64868
18:09:04|0.64868
18:09:06|0.64807
18:09:06|0.64798
18:09:07|0.64798
18:09:08|0.64808
18:09:10|0.64839
18:09:11|0.64815
18:09:11|0.64815
18:09:13|0.649
18:09:13|0.64873
18:09:15|0.64957
18:09:16|0.64957
18:09:17|0.64947
18:09:18|0.64943
18:09:19|0.64943
18:09:21|0.64884
18:09:23|0.64889
18:09:24|0.64865
18:09:25|0.64885
18:09:26|0.64846
18:09:28|0.6492
18:09:28|0.64833
18:09:30|0.64833
18:09:31|0.64833
18:09:33|0.64882
18:09:34|0.64863
18:09:35|0.64809
18:09:35|0.64808
18:09:37|0.6483
18:09:38|0.64865
18:09:39|0.64865
18:09:39|0.64863
18:09:40|0.64835
18:09:43|0.6487
18:09:43|0.6487
18:09:45|0.64837
18:09:45|0.64822
18:09:46|0.64849
18:09:47|0.64818
18:09:48|0.649
18:09:50|0.64895
18:09:50|0.6492
18:09:52|0.64874
18:09:53|0.6484
18:09:54|0.64777
18:09:55|0.64813
18:09:55|0.64788
18:09:56|0.64822
18:09:58|0.64822
18:09:58|0.64816
18:09:59|0.64855
18:10:02|0.64896
18:10:04|0.64878
18:10:04|0.64878
18:10:05|0.6486
18:10:07|0.64876
18:10:08|0.64841
18:10:08|0.64867
18:10:09|0.6483
18:10:11|0.64878
18:10:11|0.649
18:10:12|0.64899
18:10:14|0.64875
18:10:14|0.64911
18:10:15|0.64868
18:10:17|0.64868
18:10:17|0.64907
18:10:19|0.64899
18:10:20|0.64904
18:10:22|0.64884
18:10:23|0.64891
18:10:25|0.64855
18:10:27|0.64882
18:10:28|0.64856
18:10:30|0.64865
18:10:31|0.64881
18:10:33|0.64696
18:10:34|0.64713
18:10:35|0.64622
18:10:36|0.64651
18:10:37|0.64633
18:10:38|0.64713
18:10:39|0.64718
18:10:40|0.64741
18:10:41|0.64741
18:10:42|0.6471
18:10:43|0.6471
18:10:44|0.6471
18:10:45|0.64605
18:10:46|0.64605
18:10:47|0.64661
18:10:48|0.64668
18:10:49|0.64713
18:10:50|0.64692
18:10:51|0.64617
18:10:53|0.64581
18:10:54|0.6461
18:10:54|0.64549
18:10:56|0.64569
18:10:57|0.64535
18:10:58|0.64579
18:10:59|0.64579
18:11:00|0.64601
18:11:01|0.64523
18:11:02|0.64564
18:11:03|0.64585
18:11:04|0.6452
18:11:05|0.64476
18:11:06|0.64508
18:11:07|0.64522
18:11:08|0.64485
18:11:09|0.64487
18:11:10|0.64484
18:11:11|0.64524
18:11:12|0.64524
18:11:13|0.64515
18:11:14|0.64465
18:11:15|0.64465
18:11:16|0.64607
18:11:17|0.64508
18:11:18|0.64514
18:11:19|0.64539
18:11:20|0.6457
18:11:21|0.64572
18:11:23|0.64614
18:11:24|0.64573
18:11:26|0.64554
18:11:28|0.64492
18:11:29|0.64415
18:11:30|0.64453
18:11:31|0.64451
18:11:32|0.64439
18:11:33|0.64451
18:11:34|0.64455
18:11:35|0.64455
18:11:36|0.64407
18:11:37|0.64407
18:11:38|0.64381
18:11:39|0.64358
18:11:40|0.64401
18:11:41|0.64309
18:11:42|0.64365
18:11:43|0.64363
18:11:44|0.64359
18:11:45|0.64364
18:11:46|0.64377
18:11:47|0.64364
18:11:48|0.6436
18:11:49|0.64378
18:11:50|0.64378
18:11:51|0.64399
18:11:52|0.64399
18:11:53|0.64398
18:11:54|0.64399
18:11:55|0.64398
18:11:56|0.64455
18:11:57|0.645
18:11:58|0.645
18:12:00|0.64474
18:12:00|0.645
18:12:01|0.64479
18:12:02|0.64528
18:12:04|0.64528
18:12:05|0.64517
18:12:06|0.64517
18:12:07|0.64546
18:12:08|0.64526
18:12:09|0.64561
18:12:10|0.64567
18:12:11|0.64546
18:12:12|0.64568
18:12:13|0.64388
18:12:14|0.64479
18:12:15|0.64479
18:12:16|0.64479
18:12:17|0.64479
18:12:18|0.64377
18:12:19|0.64374
18:12:20|0.64374
18:12:21|0.64303
18:12:23|0.64352
18:12:24|0.64374
18:12:25|0.64411
18:12:27|0.6441
18:12:27|0.644
18:12:30|0.64334
18:12:32|0.64316
18:12:32|0.6436
18:12:33|0.64391
18:12:35|0.64361
18:12:36|0.64424
18:12:37|0.645
18:12:38|0.64518
18:12:39|0.64545
18:12:40|0.64567
18:12:41|0.64524
18:12:42|0.64507
18:12:43|0.64507
18:12:44|0.64519
18:12:45|0.64534
18:12:46|0.64568
18:12:47|0.64588
18:12:48|0.6457
18:12:49|0.64614
18:12:50|0.64642
18:12:51|0.64642
18:12:52|0.64544
18:12:53|0.64544
18:12:54|0.64556
18:12:55|0.64588
18:12:56|0.64593
18:12:57|0.64618
18:12:58|0.64617
18:12:59|0.64593
18:13:00|0.64608
18:13:01|0.6462
18:13:02|0.64657
18:13:03|0.64668
18:13:04|0.64651
18:13:05|0.647
18:13:07|0.64725
18:13:08|0.64711
18:13:09|0.64711
18:13:10|0.64726
18:13:11|0.64717
18:13:12|0.647
18:13:13|0.64669
18:13:13|0.64705
18:13:15|0.64705
18:13:16|0.64705
18:13:17|0.647
18:13:19|0.64695
18:13:19|0.64734
18:13:20|0.64728
18:13:21|0.64749
18:13:22|0.6473
18:13:24|0.6473
18:13:26|0.64695
18:13:27|0.6475
18:13:29|0.64738
18:13:29|0.64749
18:13:31|0.6475
18:13:31|0.64738
18:13:33|0.64721
18:13:33|0.64674
18:13:35|0.64654
18:13:36|0.64691
18:13:37|0.64691
18:13:37|0.64691
18:13:39|0.64658
18:13:39|0.64624
18:13:42|0.64655
18:13:42|0.64655
18:13:44|0.64613
18:13:45|0.64637
18:13:46|0.64637
18:13:47|0.6466
18:13:48|0.64564
18:13:49|0.64564
18:13:50|0.64609
18:13:51|0.64556
18:13:52|0.64609
18:13:53|0.64634
18:13:54|0.6465
18:13:55|0.6465
18:13:56|0.64622
18:13:57|0.64648
18:13:58|0.64648
18:13:59|0.64648
18:14:00|0.64648
18:14:01|0.64564
18:14:02|0.6461
18:14:03|0.6461
18:14:04|0.64652
18:14:05|0.6465
18:14:06|0.6465
18:14:07|0.6465
18:14:08|0.64657
18:14:09|0.64637
18:14:10|0.64637
18:14:11|0.64635
18:14:12|0.64635
18:14:13|0.64635
18:14:14|0.64646
18:14:15|0.64646
18:14:16|0.64628
18:14:17|0.64628
18:14:18|0.64628
18:14:19|0.6465
18:14:20|0.64677
18:14:21|0.64718
18:14:22|0.64653
18:14:23|0.64635
18:14:25|0.64636
18:14:26|0.64665
18:14:28|0.64653
18:14:29|0.64643
18:14:31|0.64644
18:14:32|0.64644
18:14:33|0.64643
18:14:34|0.64645
18:14:35|0.64663
18:14:36|0.64663
18:14:36|0.64664
18:14:38|0.64664
18:14:39|0.64666
18:14:40|0.64666
18:14:41|0.64721
18:14:42|0.64703
18:14:43|0.64706
18:14:44|0.64703
18:14:44|0.64735
18:14:46|0.64735
18:14:47|0.64733
18:14:48|0.64733
18:14:49|0.64706
18:14:50|0.64706
18:14:51|0.64692
18:14:52|0.64706
18:14:53|0.64709
18:14:53|0.64703
18:14:55|0.64689
18:14:56|0.64736
18:14:57|0.64759
18:14:58|0.64727
18:14:59|0.64727
18:14:59|0.64684
18:15:01|0.64743
18:15:02|0.64706
18:15:03|0.64711
18:15:04|0.64711
18:15:05|0.64711
18:15:06|0.64765
18:15:07|0.647
18:15:08|0.64665
18:15:10|0.64656
18:15:10|0.64673
18:15:11|0.64673
18:15:12|0.64728
18:15:13|0.64693
18:15:14|0.64693
18:15:15|0.64698
18:15:16|0.64726
18:15:18|0.64661
18:15:19|0.64766
18:15:19|0.6478
18:15:20|0.64765
18:15:21|0.64764
18:15:22|0.64832
18:15:23|0.64848
18:15:24|0.6485
18:15:27|0.64867
18:15:28|0.64857
18:15:29|0.64857
18:15:31|0.64857
18:15:32|0.6487
18:15:34|0.64886
18:15:36|0.64875
18:15:37|0.64875
18:15:37|0.64875
18:15:38|0.64886
18:15:40|0.64875
18:15:40|0.64874
18:15:43|0.64864
18:15:43|0.64875
18:15:44|0.64875
18:15:45|0.649
18:15:47|0.649
18:15:48|0.64875
18:15:49|0.64919
18:15:50|0.6492
18:15:51|0.64875
18:15:52|0.64887
18:15:53|0.64878
18:15:54|0.64884
18:15:55|0.64884
18:15:56|0.64917
18:15:57|0.64825
18:15:58|0.64864
18:15:59|0.64864
18:16:00|0.64878
18:16:01|0.64825
18:16:02|0.6492
18:16:03|0.64922
18:16:04|0.64949
18:16:05|0.6495
18:16:06|0.64913
18:16:07|0.64932
18:16:08|0.64954
18:16:09|0.64954
18:16:10|0.65
18:16:11|0.64964
18:16:12|0.64907
18:16:13|0.64987
18:16:14|0.64919
18:16:15|0.6495
18:16:16|0.64972
18:16:17|0.6495
18:16:18|0.65
18:16:19|0.65
18:16:20|0.64998
18:16:21|0.64998
18:16:22|0.6495
18:16:23|0.6495
18:16:24|0.64947
18:16:25|0.64877
18:16:26|0.64906
18:16:27|0.64883
18:16:29|0.64883
18:16:30|0.64918
18:16:32|0.64943
18:16:34|0.64974
18:16:35|0.64974
18:16:36|0.64974
18:16:36|0.65
18:16:38|0.6503
18:16:40|0.65007
18:16:41|0.6506
18:16:41|0.65
18:16:43|0.65039
18:16:44|0.65
18:16:45|0.65
18:16:46|0.65001
18:16:47|0.65001
18:16:48|0.65044
18:16:49|0.65051
18:16:50|0.65058
18:16:51|0.65039
18:16:52|0.65065
18:16:53|0.65021
18:16:54|0.65053
18:16:55|0.65039
18:16:56|0.64944
18:16:57|0.65006
18:16:58|0.64955
18:16:59|0.64994
18:17:00|0.64992
18:17:01|0.6499
18:17:02|0.6498
18:17:03|0.64825
18:17:04|0.648
18:17:05|0.64752
18:17:06|0.64704
18:17:08|0.64803
18:17:09|0.64753
18:17:09|0.64802
18:17:10|0.64802
18:17:12|0.64798
18:17:12|0.64769
18:17:14|0.64704
18:17:15|0.64747
18:17:15|0.64761
18:17:17|0.64749
18:17:18|0.64742
18:17:19|0.64816
18:17:19|0.64824
18:17:20|0.64834
18:17:22|0.64816
18:17:23|0.64756
18:17:24|0.64754
18:17:24|0.64752
18:17:26|0.6467
18:17:27|0.64628
18:17:29|0.64648
18:17:30|0.64662
18:17:32|0.64648
18:17:33|0.64635
18:17:35|0.64596
18:17:36|0.64585
18:17:38|0.64658
18:17:39|0.64563
18:17:40|0.64556
18:17:40|0.64564
18:17:41|0.64568
18:17:43|0.64471
18:17:43|0.64511
18:17:44|0.64502
18:17:45|0.64474
18:17:47|0.64514
18:17:47|0.64508
18:17:49|0.64458
18:17:50|0.64295
18:17:50|0.64264
18:17:52|0.64327
18:17:53|0.64327
18:17:54|0.64311
18:17:55|0.64292
18:17:55|0.64264
18:17:57|0.64264
18:17:58|0.6435
18:17:58|0.6433
18:17:59|0.64336
18:18:01|0.64318
18:18:01|0.64339
18:18:02|0.64332
18:18:04|0.64332
18:18:05|0.64319
18:18:06|0.64321
18:18:07|0.6437
18:18:08|0.64335
18:18:09|0.6436
18:18:10|0.64341
18:18:10|0.6436
18:18:12|0.64341
18:18:13|0.64338
18:18:13|0.64287
18:18:14|0.64287
18:18:16|0.64304
18:18:18|0.64344
18:18:18|0.64317
18:18:19|0.64298
18:18:21|0.64359
18:18:22|0.64261
18:18:23|0.64261
18:18:24|0.64318
18:18:25|0.64314
18:18:26|0.64287
18:18:27|0.64329
18:18:29|0.64328
18:18:31|0.64255
18:18:32|0.64327
18:18:33|0.64329
18:18:34|0.64445
18:18:35|0.64449
18:18:36|0.64407
18:18:37|0.64407
18:18:37|0.64407
18:18:39|0.64463
18:18:40|0.64424
18:18:41|0.64465
18:18:42|0.64451
18:18:43|0.64451
18:18:44|0.64524
18:18:45|0.64527
18:18:46|0.64542
18:18:47|0.64542
18:18:48|0.64557
18:18:49|0.64494
18:18:50|0.64424
18:18:51|0.64336
18:18:52|0.64377
18:18:53|0.64377
18:18:54|0.64377
18:18:55|0.64345
18:18:56|0.64347
18:18:57|0.64325
18:18:58|0.64432
18:18:59|0.64454
18:19:00|0.64389
18:19:01|0.64394
18:19:02|0.6439
18:19:03|0.6439
18:19:04|0.64419
18:19:05|0.64379
18:19:06|0.64418
18:19:07|0.64413
18:19:08|0.64413
18:19:09|0.64413
18:19:10|0.64419
18:19:11|0.64405
18:19:12|0.64399
18:19:13|0.64386
18:19:14|0.64386
18:19:15|0.64389
18:19:16|0.64389
18:19:17|0.64389
18:19:18|0.64397
18:19:19|0.64397
18:19:20|0.64392
18:19:21|0.64391
18:19:22|0.64391
18:19:23|0.6438
18:19:24|0.644
18:19:25|0.64447
18:19:26|0.64464
18:19:27|0.64458
18:19:28|0.64479
18:19:29|0.64464
18:19:31|0.64455
18:19:33|0.64422
18:19:35|0.64432
18:19:35|0.64432
18:19:37|0.64432
18:19:38|0.64433
18:19:38|0.64413
18:19:39|0.64413
18:19:41|0.64408
18:19:42|0.64342
18:19:43|0.64345
18:19:43|0.64335
18:19:44|0.64335
18:19:45|0.64293
18:19:46|0.64323
18:19:47|0.64339
18:19:48|0.64339
18:19:49|0.64339
18:19:51|0.64339
18:19:51|0.64339
18:19:53|0.64313
18:19:53|0.64329
18:19:55|0.64299
18:19:56|0.64287
18:19:56|0.64274
18:19:57|0.64288
18:19:59|0.64232
18:19:59|0.64201
18:20:00|0.64201
18:20:01|0.6416
18:20:03|0.64134
18:20:04|0.64136
18:20:05|0.64113
18:20:07|0.64132
18:20:08|0.64158
18:20:09|0.64098
18:20:10|0.64154
18:20:11|0.64154
18:20:11|0.64222
18:20:13|0.64104
18:20:14|0.64115
18:20:15|0.641
18:20:16|0.6415
18:20:17|0.64036
18:20:18|0.64005
18:20:19|0.64032
18:20:20|0.64059
18:20:21|0.64038
18:20:21|0.64
18:20:22|0.64
18:20:24|0.64032
18:20:25|0.64
18:20:26|0.64015
18:20:27|0.6402
18:20:28|0.6402
18:20:29|0.6402
18:20:29|0.64037
18:20:32|0.64019
18:20:33|0.64
18:20:35|0.64025
18:20:35|0.63976
18:20:37|0.63974
18:20:39|0.63984
18:20:40|0.63984
18:20:41|0.63984
18:20:42|0.63981
18:20:43|0.6394
18:20:44|0.63936
18:20:45|0.63996
18:20:46|0.64
18:20:47|0.63985
18:20:48|0.64025
18:20:49|0.63996
18:20:50|0.63998
18:20:51|0.63991
18:20:52|0.63984
18:20:53|0.63955
18:20:54|0.63955
18:20:55|0.63953
18:20:56|0.63979
18:20:57|0.63926
18:20:58|0.63926
18:20:59|0.63955
18:21:00|0.63933
18:21:01|0.63933
18:21:02|0.63934
18:21:03|0.63934
18:21:05|0.63934
18:21:06|0.63933
18:21:07|0.63905
18:21:08|0.64059
18:21:09|0.64027
18:21:10|0.64057
18:21:10|0.64061
18:21:12|0.6404
18:21:12|0.64079
18:21:14|0.64012
18:21:15|0.63988
18:21:16|0.63988
18:21:17|0.63898
18:21:18|0.63959
18:21:19|0.63959
18:21:19|0.63988
18:21:21|0.63962
18:21:21|0.63959
18:21:24|0.63934
18:21:25|0.63951
18:21:25|0.63911
18:21:26|0.63953
18:21:28|0.63914
18:21:28|0.63897
18:21:30|0.63833
18:21:30|0.638
18:21:33|0.63853
18:21:33|0.63683
18:21:35|0.63717
18:21:36|0.63781
18:21:38|0.63756
18:21:39|0.63796
18:21:40|0.63913
18:21:41|0.64108
18:21:43|0.64026
18:21:43|0.63952
18:21:45|0.63985
18:21:46|0.63943
18:21:47|0.63924
18:21:49|0.63929
18:21:50|0.63929
18:21:51|0.64021
18:21:52|0.64021
18:21:52|0.63948
18:21:54|0.6395
18:21:55|0.63914
18:21:56|0.63948
18:21:57|0.63938
18:21:58|0.63939
18:21:58|0.63962
18:22:00|0.63962
18:22:01|0.63964
18:22:02|0.63992
18:22:03|0.63942
18:22:03|0.63955
18:22:05|0.63955
18:22:06|0.63985
18:22:07|0.63929
18:22:08|0.6382
18:22:09|0.63791
18:22:10|0.63745
18:22:11|0.63748
18:22:12|0.63772
18:22:13|0.63837
18:22:14|0.63823
18:22:15|0.63853
18:22:16|0.63838
18:22:17|0.63859
18:22:18|0.63868
18:22:19|0.6392
18:22:20|0.63874
18:22:21|0.63934
18:22:22|0.63943
18:22:23|0.63925
18:22:24|0.63941
18:22:25|0.63943
18:22:27|0.63954
18:22:28|0.63862
18:22:29|0.6386
18:22:30|0.63969
18:22:31|0.63964
18:22:33|0.63975
18:22:35|0.63949
18:22:37|0.6399
18:22:38|0.63991
18:22:39|0.63991
18:22:40|0.63958
18:22:41|0.63986
18:22:42|0.63987
18:22:42|0.64017
18:22:43|0.63989
18:22:44|0.63991
18:22:45|0.63874
18:22:46|0.63926
18:22:48|0.63926
18:22:49|0.63761
18:22:50|0.63861
18:22:50|0.63861
18:22:51|0.63861
18:22:53|0.63861
18:22:54|0.63858
18:22:55|0.63814
18:22:55|0.63798
18:22:57|0.63844
18:22:57|0.63844
18:22:58|0.63838
18:23:00|0.63838
18:23:00|0.63932
18:23:01|0.63887
18:23:03|0.63891
18:23:04|0.63881
18:23:04|0.63966
18:23:06|0.639
18:23:06|0.63958
18:23:08|0.63915
18:23:09|0.63891
18:23:11|0.63891
18:23:11|0.63878
18:23:12|0.63858
18:23:13|0.63858
18:23:14|0.63872
18:23:15|0.63866
18:23:16|0.63877
18:23:17|0.63877
18:23:18|0.63881
18:23:19|0.63836
18:23:20|0.6382
18:23:22|0.63834
18:23:22|0.63939
18:23:23|0.63891
18:23:24|0.63894
18:23:25|0.63894
18:23:26|0.63944
18:23:27|0.63908
18:23:28|0.63911
18:23:29|0.63911
18:23:30|0.63935
18:23:32|0.63946
18:23:33|0.63946
18:23:35|0.63834
18:23:36|0.63846
18:23:37|0.63846
18:23:39|0.6387
18:23:39|0.63906
18:23:40|0.63901
18:23:42|0.63851
18:23:43|0.63852
18:23:44|0.63852
18:23:45|0.63865
18:23:46|0.63846
18:23:47|0.6385
18:23:49|0.6385
18:23:50|0.6385
18:23:51|0.63936
18:23:52|0.64
18:23:53|0.64029
18:23:54|0.63998
18:23:55|0.6393
18:23:56|0.63971
18:23:57|0.64004
18:24:01|0.64045
18:24:06|0.63992
18:24:06|0.63992
18:24:07|0.63969
18:24:08|0.64029
18:24:09|0.63999
18:24:10|0.64012
18:24:11|0.6397
18:24:12|0.64012
18:24:13|0.64012
18:24:14|0.6405
18:24:22|0.63922
18:24:23|0.63973
18:24:24|0.64025
18:24:25|0.63932
18:24:26|0.64
18:24:27|0.64035
18:24:28|0.64051
18:24:30|0.64051
18:24:31|0.63936
18:24:32|0.63956
18:24:33|0.63941
18:24:34|0.6393
18:24:36|0.63972
18:24:37|0.64004
18:24:39|0.63968
18:24:40|0.63925
18:24:41|0.63999
18:24:42|0.63999
18:24:43|0.63978
18:24:44|0.64
18:24:46|0.63977
18:24:47|0.63944
18:24:48|0.63929
18:24:48|0.63999
18:24:50|0.63968
18:24:51|0.63968
18:24:52|0.63922
18:24:53|0.63915
18:24:54|0.63904
18:24:55|0.63912
18:24:56|0.63904
18:24:57|0.63904
18:24:58|0.63866
18:25:00|0.63866
18:25:00|0.63913
18:25:01|0.63914
18:25:02|0.63872
18:25:05|0.63914
18:25:06|0.63913
18:25:08|0.63914
18:25:09|0.63846
18:25:10|0.63888
18:25:11|0.63874
18:25:12|0.63874
18:25:13|0.63947
18:25:14|0.63946
18:25:16|0.63874
18:25:17|0.63874
18:25:17|0.63874
18:25:19|0.63874
18:25:20|0.63874
18:25:21|0.638
18:25:22|0.63798
18:25:22|0.63806
18:25:23|0.63777
18:25:24|0.63795
18:25:25|0.63795
18:25:27|0.63795
18:25:28|0.6378
18:25:28|0.63791
18:25:30|0.63791
18:25:31|0.63791
18:25:32|0.63794
18:25:33|0.63855
18:25:34|0.63796
18:25:34|0.63745
18:25:37|0.637
18:25:39|0.63763
18:25:39|0.63673
18:25:40|0.63716
18:25:42|0.63796
18:25:42|0.63809
18:25:43|0.63896
18:25:45|0.63881
18:25:45|0.63872
18:25:46|0.63922
18:25:48|0.63854
18:25:49|0.63846
18:25:50|0.63827
18:25:51|0.63827
18:25:52|0.63811
18:25:53|0.63811
18:25:54|0.63811
18:25:55|0.63816
18:25:56|0.63847
18:25:57|0.63838
18:25:58|0.63846
18:25:59|0.63829
18:26:00|0.63837
18:26:01|0.63816
18:26:02|0.63816
18:26:03|0.63808
18:26:04|0.63808
18:26:05|0.63779
18:26:06|0.63779
18:26:07|0.63759
18:26:08|0.63723
18:26:09|0.63627
18:26:10|0.6365
18:26:11|0.63642
18:26:12|0.63656
18:26:13|0.63679
18:26:14|0.63659
18:26:15|0.63655
18:26:16|0.63632
18:26:17|0.63632
18:26:18|0.63643
18:26:19|0.63635
18:26:20|0.63638
18:26:21|0.6372
18:26:22|0.63679
18:26:23|0.6372
18:26:24|0.6365
18:26:25|0.6365
18:26:26|0.63686
18:26:27|0.63916
18:26:28|0.63931
18:26:29|0.63959
18:26:30|0.63925
18:26:31|0.63915
18:26:32|0.63895
18:26:33|0.63818
18:26:34|0.63781
18:26:35|0.63774
18:26:38|0.63834
18:26:40|0.6377
18:26:41|0.6377
18:26:42|0.63711
18:26:43|0.63767
18:26:45|0.63789
18:26:46|0.63856
18:26:47|0.63905
18:26:48|0.6386
18:26:49|0.6386
18:26:50|0.63942
18:26:51|0.63954
18:26:52|0.63932
18:26:53|0.63936
18:26:54|0.63986
18:26:55|0.63988
18:26:55|0.63988
18:26:56|0.63905
18:26:58|0.63964
18:26:59|0.63911
18:27:00|0.63889
18:27:01|0.63936
18:27:02|0.63935
18:27:03|0.63924
18:27:05|0.63913
18:27:06|0.63859
18:27:07|0.63869
18:27:07|0.63868
18:27:09|0.63891
18:27:09|0.63901
18:27:10|0.63953
18:27:12|0.6393
18:27:13|0.63886
18:27:14|0.63867
18:27:16|0.63886
18:27:17|0.63881
18:27:18|0.63845
18:27:19|0.63837
18:27:20|0.63751
18:27:21|0.63885
18:27:22|0.63845
18:27:23|0.63814
18:27:24|0.63814
18:27:25|0.63791
18:27:25|0.6375
18:27:27|0.63711
18:27:28|0.63776
18:27:29|0.637
18:27:29|0.637
18:27:31|0.63754
18:27:31|0.63758
18:27:34|0.63714
18:27:36|0.63912
18:27:36|0.63878
18:27:38|0.63888
18:27:40|0.63837
18:27:42|0.63882
18:27:44|0.63879
18:27:45|0.63872
18:27:46|0.63873
18:27:47|0.63845
18:27:48|0.63845
18:27:49|0.63836
18:27:50|0.63865
18:27:51|0.63865
18:27:52|0.63873
18:27:53|0.63845
18:27:54|0.63826
18:27:55|0.6384
18:27:56|0.63832
18:27:57|0.63832
18:27:58|0.63832
18:27:59|0.6382
18:28:00|0.63736
18:28:01|0.6374
18:28:02|0.6374
18:28:04|0.63778
18:28:05|0.63787
18:28:06|0.63758
18:28:06|0.63831
18:28:08|0.63873
18:28:09|0.63844
18:28:10|0.63844
18:28:11|0.63872
18:28:12|0.63872
18:28:13|0.63824
18:28:14|0.63827
18:28:15|0.63827
18:28:16|0.63878
18:28:18|0.63912
18:28:19|0.63999
18:28:19|0.64001
18:28:20|0.64003
18:28:22|0.63958
18:28:22|0.63958
18:28:23|0.63916
18:28:25|0.63907
18:28:26|0.63857
18:28:26|0.63849
18:28:28|0.63824
18:28:28|0.63861
18:28:30|0.63861
18:28:31|0.63844
18:28:32|0.63835
18:28:33|0.63857
18:28:35|0.63891
18:28:36|0.63937
18:28:36|0.63937
18:28:37|0.63937
18:28:40|0.63873
18:28:41|0.63863
18:28:42|0.63863
18:28:43|0.6387
18:28:45|0.6389
18:28:45|0.63913
18:28:47|0.63916
18:28:48|0.6388
18:28:50|0.6388
18:28:51|0.63913
18:28:53|0.6385
18:28:54|0.63845
18:28:55|0.63845
18:28:55|0.63855
18:28:57|0.63855
18:28:57|0.63805
18:29:00|0.63863
18:29:02|0.63774
18:29:02|0.63873
18:29:04|0.63836
18:29:05|0.63854
18:29:06|0.63822
18:29:07|0.63783
18:29:08|0.63824
18:29:09|0.63977
18:29:10|0.63899
18:29:11|0.63899
18:29:12|0.6388
18:29:13|0.63803
18:29:14|0.63805
18:29:15|0.63812
18:29:17|0.63929
18:29:18|0.63877
18:29:19|0.63879
18:29:20|0.63879
18:29:20|0.63819
18:29:22|0.63873
18:29:23|0.63802
18:29:24|0.63809
18:29:24|0.63811
18:29:26|0.63879
18:29:26|0.63822
18:29:28|0.63826
18:29:29|0.63826
18:29:30|0.63826
18:29:30|0.63826
18:29:31|0.6388
18:29:32|0.63907
18:29:33|0.63883
18:29:34|0.63871
18:29:36|0.63871
18:29:38|0.63888
18:29:38|0.63876
18:29:40|0.6396
18:29:41|0.63931
18:29:43|0.63977
18:29:45|0.6395
18:29:46|0.63855
18:29:48|0.63842
18:29:49|0.63863
18:29:50|0.6392
18:29:51|0.63921
18:29:52|0.63886
18:29:53|0.63894
18:29:54|0.63897
18:29:56|0.63938
18:29:57|0.63924
18:29:58|0.63926
18:29:59|0.63926
18:30:00|0.63936
18:30:01|0.63897
18:30:02|0.63897
18:30:04|0.63942
18:30:04|0.6394
18:30:05|0.63948
18:30:06|0.63949
18:30:08|0.63968
18:30:08|0.64015
18:30:09|0.63972
18:30:10|0.63953
18:30:12|0.63952
18:30:12|0.6397
18:30:13|0.63792
18:30:14|0.63861
18:30:15|0.63943
18:30:16|0.63858
18:30:17|0.63858
18:30:18|0.6393
18:30:19|0.63883
18:30:21|0.63883
18:30:21|0.63954
18:30:23|0.63951
18:30:24|0.63917
18:30:25|0.63917
18:30:25|0.63954
18:30:26|0.63954
18:30:27|0.63972
18:30:28|0.63953
18:30:30|0.63952
18:30:31|0.63989
18:30:31|0.63989
18:30:32|0.63989
18:30:33|0.63952
18:30:36|0.63955
18:30:36|0.63979
18:30:37|0.63962
18:30:38|0.64023
18:30:39|0.64242
18:30:41|0.64228
18:30:42|0.64197
18:30:43|0.6423
18:30:45|0.64362
18:30:46|0.64343
18:30:47|0.64326
18:30:48|0.64331
18:30:50|0.64349
18:30:51|0.64294
18:30:52|0.64293
18:30:53|0.64336
18:30:54|0.64336
18:30:55|0.64267
18:30:55|0.64302
18:30:56|0.64248
18:30:58|0.64219
18:30:59|0.64277
18:31:00|0.64211
18:31:01|0.6428
18:31:02|0.64306
18:31:03|0.64356
18:31:04|0.64346
18:31:05|0.64345
18:31:06|0.64243
18:31:07|0.64306
18:31:08|0.64149
18:31:09|0.64149
18:31:10|0.64127
18:31:11|0.64135
18:31:12|0.64202
18:31:12|0.64203
18:31:14|0.64203
18:31:15|0.64188
18:31:16|0.64188
18:31:17|0.64187
18:31:18|0.64155
18:31:19|0.64157
18:31:22|0.64171
18:31:23|0.64155
18:31:24|0.64101
18:31:26|0.64136
18:31:26|0.64136
18:31:28|0.64136
18:31:28|0.64136
18:31:30|0.64108
18:31:31|0.64109
18:31:31|0.64109
18:31:32|0.6411
18:31:33|0.64115
18:31:36|0.6411
18:31:36|0.64032
18:31:37|0.64039
18:31:38|0.64031
18:31:39|0.64096
18:31:40|0.64047
18:31:42|0.63956
18:31:44|0.63954
18:31:45|0.63977
18:31:46|0.64108
18:31:48|0.64136
18:31:50|0.64041
18:31:51|0.64036
18:31:52|0.6402
18:31:53|0.64004
18:31:54|0.63956
18:31:55|0.63982
18:31:56|0.63995
18:31:57|0.63994
18:31:58|0.64007
18:32:00|0.6421
18:32:00|0.64211
18:32:02|0.64211
18:32:04|0.64169
18:32:04|0.64013
18:32:05|0.64
18:32:06|0.63974
18:32:07|0.63986
18:32:08|0.63969
18:32:09|0.63921
18:32:11|0.63963
18:32:12|0.64081
18:32:14|0.64012
18:32:14|0.64012
18:32:15|0.64013
18:32:16|0.64013
18:32:17|0.64013
18:32:18|0.64014
18:32:20|0.64071
18:32:21|0.64071
18:32:21|0.64053
18:32:23|0.64054
18:32:24|0.64015
18:32:26|0.63968
18:32:26|0.64012
18:32:27|0.6398
18:32:28|0.63999
18:32:29|0.63999
18:32:30|0.63999
18:32:31|0.63926
18:32:32|0.63926
18:32:33|0.63985
18:32:34|0.63951
18:32:35|0.63959
18:32:37|0.63959
18:32:37|0.63959
18:32:38|0.63959
18:32:39|0.63911
18:32:40|0.6397
18:32:41|0.63999
18:32:43|0.64026
18:32:45|0.64033
18:32:45|0.63989
18:32:47|0.63989
18:32:48|0.63989
18:32:50|0.64004
18:32:52|0.64035
18:32:52|0.64004
18:32:53|0.64025
18:32:54|0.64026
18:32:56|0.64054
18:32:57|0.64048
18:32:58|0.64065
18:32:59|0.64245
18:33:00|0.64217
18:33:01|0.64158
18:33:02|0.64163
18:33:03|0.64182
18:33:05|0.64136
18:33:06|0.6417
18:33:07|0.64179
18:33:08|0.64122
18:33:09|0.64122
18:33:10|0.64122
18:33:11|0.64153
18:33:12|0.64131
18:33:13|0.64132
18:33:14|0.64133
18:33:15|0.64113
18:33:16|0.6416
18:33:17|0.64132
18:33:18|0.64126
18:33:18|0.64158
18:33:20|0.64237
18:33:21|0.64201
18:33:21|0.64204
18:33:23|0.64204
18:33:23|0.64151
18:33:26|0.64129
18:33:26|0.64129
18:33:28|0.64171
18:33:28|0.64152
18:33:30|0.64152
18:33:31|0.64152
18:33:32|0.64152
18:33:32|0.64158
18:33:33|0.64177
18:33:35|0.64177
18:33:36|0.642
18:33:37|0.64196
18:33:37|0.64204
18:33:39|0.64249
18:33:40|0.6423
18:33:40|0.64226
18:33:42|0.64228
18:33:42|0.64263
18:33:44|0.64227
18:33:45|0.64271
18:33:47|0.64269
18:33:49|0.6427
18:33:50|0.6428
18:33:51|0.64291
18:33:53|0.64123
18:33:54|0.64112
18:33:55|0.64119
18:33:56|0.64124
18:33:57|0.64179
18:33:59|0.64135
18:33:59|0.64111
18:34:00|0.64112
18:34:02|0.64112
18:34:02|0.64183
18:34:04|0.64169
18:34:05|0.64203
18:34:05|0.64213
18:34:06|0.64176
18:34:08|0.64269
18:34:08|0.643
18:34:10|0.64247
18:34:10|0.64199
18:34:13|0.64252
18:34:13|0.6426
18:34:14|0.64232
18:34:15|0.643
18:34:17|0.643
18:34:17|0.643
18:34:18|0.64248
18:34:20|0.64248
18:34:20|0.64248
18:34:21|0.64244
18:34:23|0.64244
18:34:24|0.64224
18:34:25|0.64287
18:34:25|0.64353
18:34:26|0.64368
18:34:28|0.64312
18:34:29|0.64321
18:34:30|0.64324
18:34:31|0.64289
18:34:32|0.6428
18:34:33|0.6428
18:34:34|0.64352
18:34:35|0.64326
18:34:36|0.64362
18:34:37|0.64369
18:34:38|0.64431
18:34:39|0.64476
18:34:40|0.6442
18:34:41|0.64425
18:34:42|0.64431
18:34:43|0.64448
18:34:44|0.64475
18:34:45|0.64337
18:34:48|0.64333
18:34:48|0.64446
18:34:49|0.6444
18:34:51|0.64394
18:34:53|0.64434
18:34:54|0.64434
18:34:54|0.64406
18:34:56|0.64372
18:34:57|0.64389
18:34:58|0.6436
18:34:59|0.6435
18:35:00|0.64349
18:35:01|0.64349
18:35:02|0.64429
18:35:03|0.64394
18:35:04|0.64442
18:35:05|0.64399
18:35:06|0.644
18:35:07|0.644
18:35:08|0.64452
18:35:09|0.6449
18:35:10|0.64549
18:35:11|0.646
18:35:12|0.64601
18:35:13|0.64624
18:35:14|0.64632
18:35:15|0.64609
18:35:16|0.64607
18:35:17|0.64648
18:35:18|0.64615
18:35:19|0.64643
18:35:20|0.64622
18:35:21|0.64622
18:35:22|0.64624
18:35:23|0.64649
18:35:24|0.64666
18:35:25|0.6467
18:35:26|0.64712
18:35:27|0.6472
18:35:28|0.64745
18:35:29|0.64697
18:35:30|0.64718
18:35:32|0.64765
18:35:33|0.64615
18:35:34|0.64615
18:35:35|0.64545
18:35:36|0.64747
18:35:36|0.64708
18:35:38|0.64646
18:35:39|0.64646
18:35:40|0.64667
18:35:40|0.64698
18:35:42|0.64749
18:35:43|0.64732
18:35:44|0.64694
18:35:45|0.64694
18:35:47|0.64699
18:35:49|0.64634
18:35:50|0.64558
18:35:51|0.64501
18:35:52|0.64535
18:35:53|0.64602
18:35:54|0.64603
18:35:56|0.64603
18:35:57|0.64602
18:35:58|0.6454
18:35:58|0.6454
18:36:01|0.64573
18:36:03|0.64595
18:36:04|0.64603
18:36:05|0.64603
18:36:05|0.64551
18:36:06|0.64572
18:36:08|0.64572
18:36:08|0.64637
18:36:09|0.6468
18:36:10|0.64643
18:36:12|0.64644
18:36:14|0.64524
18:36:15|0.64618
18:36:16|0.64612
18:36:17|0.64623
18:36:18|0.64623
18:36:19|0.64623
18:36:19|0.64578
18:36:21|0.6454
18:36:22|0.6454
18:36:23|0.64524
18:36:24|0.64634
18:36:24|0.64634
18:36:26|0.64634
18:36:26|0.64634
18:36:28|0.64615
18:36:29|0.64553
18:36:30|0.64586
18:36:30|0.64518
18:36:32|0.64501
18:36:32|0.64536
18:36:34|0.64536
18:36:34|0.64501
18:36:36|0.64502
18:36:37|0.64532
18:36:38|0.64501
18:36:39|0.64433
18:36:39|0.64406
18:36:40|0.644
18:36:42|0.6442
18:36:43|0.64457
18:36:44|0.64468
18:36:45|0.64468
18:36:47|0.64475
18:36:48|0.64478
18:36:50|0.64478
18:36:51|0.6449
18:36:52|0.645
18:36:54|0.64492
18:36:55|0.64501
18:36:57|0.64433
18:36:58|0.64434
18:36:59|0.64434
18:37:00|0.64491
18:37:01|0.64466
18:37:02|0.644
18:37:04|0.64351
18:37:05|0.64397
18:37:07|0.64392
18:37:08|0.64347
18:37:09|0.6428
18:37:10|0.64312
18:37:11|0.64359
18:37:12|0.6438
18:37:13|0.64274
18:37:14|0.643
18:37:15|0.64366
18:37:16|0.64366
18:37:17|0.643
18:37:18|0.643
18:37:19|0.64273
18:37:20|0.64269
18:37:21|0.64221
18:37:21|0.64245
18:37:23|0.64207
18:37:24|0.64192
18:37:25|0.64206
18:37:25|0.642
18:37:26|0.64192
18:37:28|0.64193
18:37:28|0.6419
18:37:30|0.64225
18:37:31|0.64186
18:37:32|0.642
18:37:33|0.64155
18:37:34|0.64176
18:37:35|0.6415
18:37:36|0.64181
18:37:37|0.6415
18:37:37|0.64144
18:37:39|0.64099
18:37:40|0.64126
18:37:41|0.64078
18:37:42|0.64079
18:37:43|0.64034
18:37:43|0.64019
18:37:45|0.64011
18:37:46|0.64007
18:37:46|0.64001
18:37:49|0.64083
18:37:50|0.64065
18:37:51|0.64065
18:37:52|0.6405
18:37:53|0.64071
18:37:54|0.64117
18:37:55|0.64117
18:37:56|0.64039
18:37:58|0.6408
18:37:59|0.64065
18:38:00|0.64146
18:38:01|0.64123
18:38:02|0.64123
18:38:03|0.64076
18:38:04|0.64076
18:38:05|0.64049
18:38:06|0.641
18:38:07|0.641
18:38:08|0.64102
18:38:09|0.64101
18:38:10|0.6408
18:38:11|0.64015
18:38:12|0.64027
18:38:13|0.64017
18:38:14|0.63969
18:38:15|0.63991
18:38:16|0.64
18:38:17|0.63998
18:38:18|0.64001
18:38:18|0.63969
18:38:20|0.63971
18:38:20|0.63997
18:38:22|0.64
18:38:23|0.64
18:38:24|0.64016
18:38:25|0.64
18:38:26|0.63966
18:38:27|0.63983
18:38:28|0.63964
18:38:30|0.63963
18:38:31|0.63963
18:38:32|0.63953
18:38:32|0.63912
18:38:34|0.63912
18:38:34|0.63878
18:38:35|0.63872
18:38:37|0.6383
18:38:38|0.63873
18:38:38|0.63825
18:38:40|0.63841
18:38:41|0.63866
18:38:42|0.63864
18:38:42|0.63823
18:38:44|0.638
18:38:44|0.63842
18:38:46|0.638
18:38:47|0.63832
18:38:48|0.6382
18:38:50|0.63842
18:38:51|0.63899
18:38:53|0.64017
18:38:54|0.6397
18:38:56|0.64035
18:38:58|0.64012
18:38:59|0.64005
18:38:59|0.64075
18:39:01|0.64012
18:39:03|0.64
18:39:04|0.63997
18:39:05|0.63906
18:39:06|0.63926
18:39:07|0.63797
18:39:07|0.63811
18:39:08|0.63811
18:39:09|0.63829
18:39:10|0.63866
18:39:11|0.639
18:39:12|0.63875
18:39:13|0.63928
18:39:15|0.63857
18:39:15|0.63801
18:39:16|0.63851
18:39:18|0.638
18:39:19|0.63819
18:39:20|0.63857
18:39:21|0.63828
18:39:21|0.63831
18:39:22|0.63801
18:39:24|0.63829
18:39:24|0.63829
18:39:26|0.63877
18:39:26|0.63877
18:39:28|0.6396
18:39:29|0.63935
18:39:30|0.63938
18:39:31|0.63952
18:39:32|0.63937
18:39:33|0.63956
18:39:34|0.63926
18:39:35|0.63925
18:39:36|0.63882
18:39:37|0.63882
18:39:38|0.63908
18:39:39|0.63865
18:39:40|0.63769
18:39:41|0.63817
18:39:42|0.63878
18:39:43|0.63868
18:39:44|0.63869
18:39:45|0.63948
18:39:46|0.6392
18:39:47|0.63931
18:39:48|0.63931
18:39:49|0.63883
18:39:51|0.63856
18:39:52|0.63837
18:39:53|0.6382
18:39:54|0.63836
18:39:55|0.63908
18:39:56|0.63892
18:39:58|0.63875
18:40:00|0.63874
18:40:00|0.63847
18:40:03|0.63847
18:40:04|0.63867
18:40:05|0.63867
18:40:06|0.63861
18:40:06|0.63856
18:40:09|0.63828
18:40:09|0.63897
18:40:11|0.63897
18:40:11|0.63933
18:40:12|0.63881
18:40:14|0.63929
18:40:15|0.63912
18:40:15|0.63923
18:40:16|0.63957
18:40:17|0.63887
18:40:18|0.63961
18:40:20|0.63903
18:40:20|0.63906
18:40:22|0.63885
18:40:22|0.63875
18:40:23|0.63876
18:40:24|0.63876
18:40:25|0.63842
18:40:27|0.63871
18:40:28|0.63895
18:40:28|0.63853
18:40:29|0.6384
18:40:30|0.63871
18:40:31|0.63872
18:40:34|0.63872
18:40:34|0.63865
18:40:35|0.63865
18:40:36|0.63809
18:40:37|0.63792
18:40:38|0.63716
18:40:39|0.637
18:40:41|0.6375
18:40:42|0.6371
18:40:43|0.6371
18:40:44|0.63726
18:40:45|0.63653
18:40:46|0.63653
18:40:47|0.63651
18:40:48|0.63652
18:40:49|0.63684
18:40:50|0.63651
18:40:52|0.63726
18:40:53|0.63821
18:40:55|0.63928
18:40:57|0.63902
18:40:59|0.6389
18:40:59|0.6389
18:41:00|0.63803
18:41:02|0.63784
18:41:03|0.63784
18:41:04|0.63806
18:41:05|0.63745
18:41:06|0.63762
18:41:07|0.63791
18:41:08|0.63791
18:41:09|0.6377
18:41:10|0.63837
18:41:11|0.63763
18:41:13|0.63763
18:41:14|0.638
18:41:15|0.63806
18:41:16|0.63848
18:41:17|0.63908
18:41:18|0.63885
18:41:19|0.63887
18:41:19|0.63889
18:41:20|0.63891
18:41:21|0.63891
18:41:22|0.63891
18:41:23|0.63894
18:41:25|0.63874
18:41:25|0.63874
18:41:27|0.6386
18:41:27|0.63888
18:41:29|0.63923
18:41:30|0.63844
18:41:30|0.63809
18:41:31|0.63809
18:41:33|0.63874
18:41:33|0.63913
18:41:35|0.63921
18:41:35|0.63874
18:41:36|0.63804
18:41:38|0.63701
18:41:38|0.63706
18:41:40|0.63706
18:41:41|0.63812
18:41:42|0.63849
18:41:42|0.63943
18:41:44|0.63901
18:41:44|0.63831
18:41:46|0.63811
18:41:47|0.63829
18:41:48|0.63829
18:41:49|0.63829
18:41:49|0.63906
18:41:50|0.63906
18:41:53|0.63837
18:41:53|0.63849
18:41:55|0.63906
18:41:56|0.63847
18:41:57|0.63862
18:41:58|0.63831
18:41:59|0.63841
18:42:00|0.63829
18:42:02|0.63829
18:42:04|0.63835
18:42:06|0.637
18:42:07|0.63711
18:42:08|0.63704
18:42:08|0.63747
18:42:10|0.63716
18:42:10|0.63802
18:42:11|0.63802
18:42:12|0.638
18:42:14|0.63693
18:42:15|0.63717
18:42:16|0.63717
18:42:17|0.63711
18:42:18|0.63721
18:42:18|0.63792
18:42:20|0.63722
18:42:21|0.63739
18:42:22|0.63758
18:42:23|0.63653
18:42:24|0.63735
18:42:25|0.63732
18:42:26|0.63701
18:42:27|0.63701
18:42:28|0.63645
18:42:29|0.63641
18:42:30|0.6366
18:42:31|0.63628
18:42:32|0.63636
18:42:33|0.63637
18:42:34|0.63701
18:42:35|0.63629
18:42:36|0.636
18:42:37|0.6355
18:42:38|0.63551
18:42:39|0.63557
18:42:40|0.63501
18:42:41|0.635
18:42:42|0.63457
18:42:43|0.63458
18:42:44|0.63451
18:42:45|0.63403
18:42:46|0.63378
18:42:47|0.63379
18:42:48|0.63381
18:42:49|0.63346
18:42:50|0.63386
18:42:51|0.63486
18:42:53|0.63582
18:42:54|0.63585
18:42:55|0.63594
18:42:57|0.63423
18:42:59|0.63428
18:43:00|0.63534
18:43:00|0.63496
18:43:01|0.63496
18:43:03|0.63572
18:43:05|0.6352
18:43:07|0.6361
18:43:10|0.63601
18:43:10|0.63497
18:43:11|0.63484
18:43:12|0.635
18:43:13|0.63455
18:43:14|0.63384
18:43:15|0.63417
18:43:16|0.63259
18:43:17|0.63271
18:43:18|0.63293
18:43:19|0.63293
18:43:20|0.6323
18:43:22|0.632
18:43:22|0.632
18:43:23|0.63241
18:43:24|0.63238
18:43:25|0.63148
18:43:26|0.63242
18:43:27|0.63182
18:43:28|0.63184
18:43:29|0.6325
18:43:30|0.63186
18:43:32|0.632
18:43:32|0.6316
18:43:33|0.6318
18:43:34|0.63185
18:43:35|0.63184
18:43:37|0.63183
18:43:37|0.6316
18:43:38|0.63179
18:43:39|0.63155
18:43:40|0.63095
18:43:41|0.63103
18:43:42|0.63102
18:43:43|0.63129
18:43:45|0.63071
18:43:45|0.63097
18:43:46|0.63182
18:43:47|0.63112
18:43:49|0.63136
18:43:49|0.63085
18:43:50|0.63149
18:43:51|0.63239
18:43:52|0.6325
18:43:54|0.63405
18:43:56|0.63467
18:43:58|0.63566
18:43:59|0.63748
18:44:01|0.63759
18:44:02|0.63855
18:44:03|0.63822
18:44:04|0.63877
18:44:05|0.63789
18:44:06|0.63731
18:44:07|0.63788
18:44:09|0.63805
18:44:10|0.63825
18:44:11|0.63767
18:44:12|0.63908
18:44:13|0.63928
18:44:14|0.63874
18:44:14|0.63937
18:44:17|0.63884
18:44:19|0.639
18:44:19|0.63859
18:44:20|0.63879
18:44:22|0.63844
18:44:22|0.63889
18:44:24|0.63812
18:44:25|0.63879
18:44:26|0.63972
18:44:27|0.64073
18:44:28|0.64044
18:44:29|0.64223
18:44:30|0.64331
18:44:31|0.64357
18:44:32|0.64294
18:44:33|0.6433
18:44:34|0.64295
18:44:35|0.64116
18:44:36|0.64153
18:44:37|0.64271
18:44:38|0.64188
18:44:39|0.64202
18:44:40|0.64201
18:44:41|0.64163
18:44:42|0.64154
18:44:43|0.64291
18:44:44|0.64291
18:44:45|0.64298
18:44:46|0.64104
18:44:47|0.64209
18:44:48|0.64311
18:44:49|0.64292
18:44:50|0.64308
18:44:51|0.64291
18:44:52|0.64195
18:44:53|0.64246
18:44:54|0.64293
18:44:56|0.64262
18:44:57|0.64275
18:44:59|0.64221
18:45:01|0.64262
18:45:02|0.64341
18:45:04|0.64361
18:45:05|0.64399
18:45:05|0.64431
18:45:07|0.6448
18:45:07|0.64471
18:45:09|0.64583
18:45:11|0.64658
18:45:11|0.64602
18:45:12|0.64624
18:45:13|0.64662
18:45:14|0.64674
18:45:15|0.64661
18:45:16|0.64532
18:45:17|0.64661
18:45:18|0.6472
18:45:19|0.64699
18:45:21|0.64749
18:45:21|0.64699
18:45:22|0.64706
18:45:23|0.64764
18:45:25|0.6477
18:45:25|0.64848
18:45:27|0.64823
18:45:27|0.64918
18:45:29|0.64958
18:45:30|0.64972
18:45:31|0.65012
18:45:32|0.65227
18:45:33|0.65113
18:45:34|0.65134
18:45:35|0.65205
18:45:36|0.65104
18:45:37|0.6526
18:45:38|0.65234
18:45:39|0.6526
18:45:40|0.65212
18:45:41|0.65179
18:45:42|0.65185
18:45:43|0.65173
18:45:45|0.65192
18:45:45|0.65296
18:45:46|0.65318
18:45:47|0.65309
18:45:48|0.65375
18:45:49|0.65433
18:45:50|0.65371
18:45:51|0.6551
18:45:52|0.65504
18:45:53|0.65517
18:45:54|0.65675
18:45:56|0.65619
18:45:58|0.65664
18:46:00|0.65327
18:46:01|0.65353
18:46:02|0.65399
18:46:02|0.65524
18:46:04|0.65404
18:46:05|0.65629
18:46:07|0.65538
18:46:07|0.65575
18:46:08|0.65493
18:46:09|0.65418
18:46:10|0.65467
18:46:11|0.65469
18:46:12|0.65347
18:46:14|0.65229
18:46:14|0.65206
18:46:15|0.65157
18:46:16|0.65172
18:46:17|0.65116
18:46:19|0.65268
18:46:20|0.65231
18:46:22|0.65171
18:46:23|0.65136
18:46:24|0.64972
18:46:25|0.65052
18:46:25|0.64993
18:46:27|0.6492
18:46:28|0.64933
18:46:29|0.64834
18:46:30|0.64897
18:46:30|0.64892
18:46:32|0.64831
18:46:33|0.64807
18:46:34|0.64885
18:46:35|0.64922
18:46:35|0.64889
18:46:37|0.64986
18:46:38|0.65053
18:46:39|0.64821
18:46:40|0.649
18:46:41|0.64863
18:46:42|0.6483
18:46:43|0.64862
18:46:43|0.64836
18:46:45|0.64836
18:46:45|0.64856
18:46:47|0.64856
18:46:48|0.64897
18:46:49|0.64928
18:46:50|0.64928
18:46:51|0.64918
18:46:52|0.64986
18:46:52|0.64984
18:46:53|0.64985
18:46:55|0.64959
18:46:56|0.64999
18:46:56|0.64952
18:46:59|0.64944
18:47:01|0.64952
18:47:02|0.64932
18:47:03|0.6485
18:47:05|0.65
18:47:06|0.65112
18:47:07|0.65085
18:47:07|0.65185
18:47:09|0.65114
18:47:10|0.65153
18:47:11|0.6519
18:47:12|0.652
18:47:13|0.65069
18:47:14|0.65057
18:47:15|0.65045
18:47:16|0.65144
18:47:17|0.65106
18:47:17|0.65114
18:47:19|0.65119
18:47:21|0.65185
18:47:22|0.65181
18:47:22|0.6518
18:47:24|0.65114
18:47:24|0.6519
18:47:25|0.65128
18:47:28|0.6518
18:47:28|0.65203
18:47:29|0.65112
18:47:30|0.6518
18:47:31|0.65111
18:47:32|0.65145
18:47:33|0.65161
18:47:34|0.6514
18:47:35|0.65093
18:47:36|0.65019
18:47:37|0.65087
18:47:38|0.65064
18:47:39|0.65046
18:47:40|0.65114
18:47:41|0.65097
18:47:42|0.65097
18:47:43|0.65139
18:47:44|0.65097
18:47:45|0.6517
18:47:46|0.652
18:47:47|0.65143
18:47:48|0.65098
18:47:49|0.65
18:47:50|0.65
18:47:51|0.65119
18:47:52|0.65119
18:47:53|0.65101
18:47:54|0.6519
18:47:55|0.65214
18:47:56|0.65212
18:47:58|0.65213
18:48:00|0.65212
18:48:01|0.65156
18:48:03|0.65135
18:48:05|0.65208
18:48:05|0.65277
18:48:06|0.65214
18:48:08|0.65214
18:48:08|0.65256
18:48:10|0.65275
18:48:10|0.6531
18:48:12|0.6533
18:48:12|0.6535
18:48:14|0.6535
18:48:14|0.65261
18:48:16|0.65221
18:48:16|0.65222
18:48:17|0.65326
18:48:18|0.65274
18:48:19|0.65421
18:48:20|0.65488
18:48:21|0.655
18:48:22|0.65432
18:48:23|0.65469
18:48:24|0.6544
18:48:25|0.65469
18:48:26|0.65578
18:48:27|0.65579
18:48:28|0.65588
18:48:29|0.65513
18:48:30|0.65581
18:48:31|0.65497
18:48:32|0.6545
18:48:33|0.6544
18:48:34|0.65495
18:48:35|0.65485
18:48:36|0.65439
18:48:37|0.65422
18:48:39|0.65434
18:48:39|0.65467
18:48:40|0.65498
18:48:41|0.655
18:48:42|0.655
18:48:43|0.655
18:48:44|0.65548
18:48:45|0.65485
18:48:46|0.65573
18:48:47|0.65581
18:48:48|0.65566
18:48:49|0.65627
18:48:50|0.65581
18:48:51|0.65564
18:48:52|0.65545
18:48:53|0.65554
18:48:54|0.65619
18:48:55|0.65642
18:48:56|0.65581
18:48:57|0.6568
18:48:59|0.65786
18:49:01|0.65803
18:49:03|0.65728
18:49:04|0.65775
18:49:05|0.65721
18:49:06|0.65582
18:49:07|0.65525
18:49:08|0.65501
18:49:09|0.65509
18:49:11|0.65543
18:49:13|0.65469
18:49:13|0.65565
18:49:15|0.65468
18:49:16|0.65528
18:49:17|0.656
18:49:18|0.6557
18:49:19|0.655
18:49:20|0.65401
18:49:21|0.65412
18:49:22|0.65375
18:49:23|0.65401
18:49:24|0.65437
18:49:25|0.65539
18:49:26|0.65626
18:49:28|0.65645
18:49:30|0.65518
18:49:30|0.65621
18:49:32|0.6542
18:49:33|0.65487
18:49:34|0.65434
18:49:34|0.65562
18:49:36|0.65532
18:49:36|0.65433
18:49:38|0.65429
18:49:39|0.65499
18:49:39|0.655
18:49:40|0.65471
18:49:41|0.65429
18:49:42|0.65424
18:49:43|0.65424
18:49:44|0.6538
18:49:45|0.65338
18:49:47|0.65343
18:49:47|0.6529
18:49:48|0.65316
18:49:49|0.65359
18:49:50|0.6547
18:49:52|0.65475
18:49:52|0.655
18:49:53|0.65437
18:49:54|0.65371
18:49:55|0.65371
18:49:56|0.65471
18:49:58|0.6548
18:49:58|0.65465
18:49:59|0.65483
18:50:02|0.6545
18:50:04|0.65427
18:50:04|0.65452
18:50:07|0.6545
18:50:08|0.65438
18:50:09|0.65386
18:50:10|0.65361
18:50:11|0.6516
18:50:12|0.65132
18:50:13|0.65058
18:50:14|0.6511
18:50:16|0.65001
18:50:17|0.65083
18:50:18|0.65069
18:50:19|0.651
18:50:20|0.65123
18:50:21|0.65122
18:50:22|0.65122
18:50:23|0.65097
18:50:24|0.65098
18:50:25|0.65071
18:50:26|0.65041
18:50:27|0.64947
18:50:28|0.64974
18:50:29|0.64914
18:50:30|0.649
18:50:31|0.64926
18:50:32|0.64937
18:50:33|0.64932
18:50:34|0.64983
18:50:35|0.65047
18:50:36|0.65032
18:50:37|0.65052
18:50:38|0.65052
18:50:39|0.65007
18:50:40|0.65046
18:50:41|0.65045
18:50:42|0.65046
18:50:43|0.64975
18:50:44|0.64982
18:50:45|0.65
18:50:46|0.65084
18:50:47|0.65093
18:50:48|0.65099
18:50:49|0.65115
18:50:50|0.65107
18:50:51|0.65067
18:50:52|0.6503
18:50:53|0.65034
18:50:54|0.65077
18:50:55|0.65072
18:50:56|0.65059
18:50:57|0.64938
18:50:58|0.64917
18:50:59|0.649
18:51:00|0.64933
18:51:02|0.64887
18:51:05|0.64873
18:51:07|0.64806
18:51:09|0.64798
18:51:10|0.64834
18:51:11|0.64699
18:51:12|0.64698
18:51:13|0.64724
18:51:14|0.64753
18:51:15|0.64594
18:51:16|0.64643
18:51:17|0.64586
18:51:18|0.64595
18:51:19|0.646
18:51:21|0.64661
18:51:21|0.64796
18:51:22|0.64789
18:51:23|0.64789
18:51:24|0.64698
18:51:25|0.64698
18:51:26|0.64738
18:51:27|0.64653
18:51:29|0.64633
18:51:30|0.64619
18:51:31|0.64645
18:51:32|0.64642
18:51:34|0.64618
18:51:36|0.64625
18:51:37|0.64635
18:51:38|0.64649
18:51:38|0.64671
18:51:39|0.64837
18:51:40|0.64806
18:51:42|0.64726
18:51:43|0.64683
18:51:44|0.64773
18:51:44|0.64712
18:51:45|0.64637
18:51:46|0.6469
18:51:47|0.64617
18:51:48|0.64673
18:51:49|0.64672
18:51:50|0.64736
18:51:51|0.6473
18:51:54|0.6465
18:51:54|0.6465
18:51:55|0.64597
18:51:56|0.64716
18:51:57|0.6478
18:51:58|0.64811
18:51:59|0.64894
18:52:00|0.64737
18:52:02|0.6476
18:52:03|0.64782
18:52:05|0.64857
18:52:07|0.64999
18:52:09|0.64885
18:52:10|0.64858
18:52:11|0.64801
18:52:12|0.64787
18:52:13|0.64823
18:52:14|0.64759
18:52:15|0.64828
18:52:16|0.64768
18:52:17|0.6483
18:52:17|0.6483
18:52:19|0.64859
18:52:20|0.6481
18:52:21|0.64861
18:52:22|0.6488
18:52:24|0.649
18:52:25|0.649
18:52:26|0.6508
18:52:27|0.65172
18:52:28|0.65119
18:52:29|0.65077
18:52:30|0.6506
18:52:31|0.65115
18:52:32|0.65054
18:52:33|0.65118
18:52:34|0.65067
18:52:35|0.65111
18:52:36|0.65116
18:52:37|0.65069
18:52:38|0.65106
18:52:39|0.65075
18:52:40|0.65024
18:52:41|0.65079
18:52:42|0.65093
18:52:43|0.65071
18:52:44|0.64899
18:52:45|0.64913
18:52:46|0.64956
18:52:47|0.64956
18:52:48|0.64925
18:52:49|0.64974
18:52:50|0.64975
18:52:51|0.64975
18:52:52|0.64985
18:52:53|0.64976
18:52:54|0.65009
18:52:55|0.65
18:52:56|0.65074
18:52:57|0.65136
18:52:58|0.65156
18:52:59|0.652
18:53:00|0.65158
18:53:01|0.65209
18:53:02|0.65233
18:53:04|0.65229
18:53:06|0.6518
18:53:07|0.65123
18:53:09|0.65153
18:53:10|0.65154
18:53:12|0.65078
18:53:12|0.65053
18:53:13|0.65073
18:53:14|0.65001
18:53:15|0.64976
18:53:17|0.65002
18:53:17|0.6505
18:53:18|0.65071
18:53:19|0.6507
18:53:20|0.65103
18:53:21|0.65242
18:53:22|0.65182
18:53:23|0.65186
18:53:24|0.65243
18:53:26|0.65237
18:53:26|0.65237
18:53:27|0.65238
18:53:28|0.65216
18:53:29|0.65182
18:53:30|0.6524
18:53:31|0.65239
18:53:32|0.65276
18:53:34|0.65274
18:53:34|0.65236
18:53:35|0.65251
18:53:36|0.65184
18:53:37|0.65216
18:53:38|0.65253
18:53:39|0.65248
18:53:40|0.65248
18:53:41|0.65263
18:53:42|0.65227
18:53:43|0.65271
18:53:44|0.65208
18:53:45|0.65204
18:53:46|0.6521
18:53:48|0.65165
18:53:48|0.65199
18:53:49|0.65215
18:53:50|0.65288
18:53:51|0.6531
18:53:52|0.65357
18:53:53|0.65364
18:53:54|0.65385
18:53:55|0.65429
18:53:56|0.65376
18:53:57|0.65392
18:53:58|0.65363
18:54:00|0.65384
18:54:00|0.65427
18:54:01|0.65418
18:54:03|0.6532
18:54:03|0.65237
18:54:04|0.652
18:54:05|0.65349
18:54:07|0.65339
18:54:08|0.65312
18:54:09|0.65312
18:54:10|0.65338
18:54:11|0.65281
18:54:12|0.65249
18:54:13|0.65137
18:54:14|0.65138
18:54:15|0.65114
18:54:16|0.65087
18:54:18|0.65082
18:54:18|0.6516
18:54:19|0.6516
18:54:20|0.65152
18:54:22|0.65112
18:54:23|0.6516
18:54:24|0.65203
18:54:25|0.65298
18:54:26|0.65261
18:54:27|0.65261
18:54:28|0.65319
18:54:29|0.6532
18:54:30|0.65284
18:54:31|0.65237
18:54:32|0.65253
18:54:33|0.65253
18:54:34|0.65251
18:54:35|0.65303
18:54:36|0.65241
18:54:37|0.65302
18:54:38|0.65399
18:54:39|0.65403
18:54:40|0.65401
18:54:41|0.65251
18:54:42|0.65251
18:54:43|0.6527
18:54:44|0.65303
18:54:45|0.6537
18:54:46|0.6524
18:54:47|0.6524
18:54:48|0.6524
18:54:49|0.6532
18:54:50|0.6532
18:54:51|0.65335
18:54:52|0.65328
18:54:53|0.653
18:54:54|0.653
18:54:56|0.653
18:54:56|0.653
18:54:57|0.65362
18:54:59|0.65423
18:55:00|0.65423
18:55:01|0.65491
18:55:02|0.65442
18:55:03|0.65389
18:55:05|0.65465
18:55:07|0.65533
18:55:08|0.65497
18:55:09|0.65497
18:55:09|0.65456
18:55:11|0.65481
18:55:13|0.65426
18:55:13|0.6523
18:55:15|0.65184
18:55:15|0.65191
18:55:16|0.6519
18:55:17|0.65287
18:55:19|0.65362
18:55:20|0.65451
18:55:21|0.65481
18:55:22|0.6548
18:55:23|0.65435
18:55:24|0.65435
18:55:25|0.6548
18:55:26|0.65499
18:55:27|0.65555
18:55:28|0.65512
18:55:29|0.655
18:55:30|0.6548
18:55:32|0.65506
18:55:33|0.65526
18:55:34|0.65508
18:55:35|0.65494
18:55:36|0.65459
18:55:36|0.6547
18:55:37|0.65425
18:55:39|0.65438
18:55:40|0.65371
18:55:41|0.65337
18:55:42|0.65252
18:55:43|0.65232
18:55:44|0.6514
18:55:45|0.65142
18:55:45|0.65147
18:55:46|0.65117
18:55:48|0.65164
18:55:49|0.65283
18:55:50|0.65354
18:55:52|0.65357
18:55:52|0.65448
18:55:53|0.65495
18:55:55|0.65421
18:55:56|0.6546
18:55:57|0.6548
18:55:57|0.65394
18:55:59|0.65469
18:55:59|0.6543
18:56:01|0.65364
18:56:01|0.65357
18:56:03|0.65357
18:56:04|0.65403
18:56:04|0.65403
18:56:07|0.65385
18:56:08|0.652
18:56:10|0.65176
18:56:11|0.65229
18:56:13|0.65236
18:56:14|0.6522
18:56:15|0.65222
18:56:16|0.6526
18:56:17|0.65234
18:56:18|0.65238
18:56:19|0.65223
18:56:20|0.65241
18:56:21|0.65153
18:56:22|0.65155
18:56:24|0.65151
18:56:24|0.65199
18:56:26|0.652
18:56:27|0.652
18:56:27|0.65172
18:56:29|0.65146
18:56:30|0.65172
18:56:30|0.65066
18:56:32|0.65062
18:56:33|0.65041
18:56:34|0.65036
18:56:35|0.65025
18:56:36|0.65005
18:56:37|0.65036
18:56:37|0.65046
18:56:38|0.65023
18:56:40|0.65002
18:56:40|0.65028
18:56:42|0.6503
18:56:43|0.65026
18:56:44|0.65001
18:56:44|0.65098
18:56:46|0.65238
18:56:47|0.65254
18:56:47|0.65253
18:56:48|0.65222
18:56:50|0.65242
18:56:50|0.65254
18:56:52|0.65259
18:56:52|0.65219
18:56:53|0.65163
18:56:54|0.65164
18:56:55|0.65168
18:56:57|0.65168
18:56:57|0.65168
18:57:00|0.65157
18:57:00|0.65097
18:57:01|0.65097
18:57:02|0.6505
18:57:03|0.6505
18:57:04|0.65002
18:57:05|0.65002
18:57:07|0.65057
18:57:08|0.65071
18:57:10|0.65076
18:57:11|0.65037
18:57:11|0.65037
18:57:13|0.65037
18:57:14|0.6505
18:57:15|0.65118
18:57:16|0.65083
18:57:18|0.65123
18:57:19|0.65223
18:57:20|0.65272
18:57:21|0.65276
18:57:22|0.6529
18:57:23|0.6534
18:57:23|0.65315
18:57:24|0.65261
18:57:26|0.65241
18:57:27|0.65241
18:57:28|0.65225
18:57:29|0.65185
18:57:30|0.65161
18:57:32|0.65136
18:57:32|0.65209
18:57:34|0.65211
18:57:35|0.65211
18:57:35|0.65211
18:57:36|0.65302
18:57:38|0.65245
18:57:38|0.65245
18:57:40|0.65245
18:57:40|0.65294
18:57:42|0.65198
18:57:42|0.65235
18:57:44|0.652
18:57:44|0.65323
18:57:46|0.65318
18:57:47|0.652
18:57:47|0.65252
18:57:48|0.65252
18:57:49|0.65182
18:57:50|0.65166
18:57:52|0.65161
18:57:53|0.65097
18:57:54|0.6512
18:57:54|0.65052
18:57:55|0.65051
18:57:57|0.65077
18:57:57|0.65122
18:57:59|0.65144
18:57:59|0.65155
18:58:00|0.65127
18:58:01|0.65155
18:58:03|0.65155
18:58:04|0.65144
18:58:04|0.65088
18:58:05|0.65059
18:58:06|0.65093
18:58:09|0.65077
18:58:09|0.65076
18:58:11|0.65133
18:58:12|0.6504
18:58:13|0.65071
18:58:13|0.65011
18:58:14|0.65081
18:58:16|0.651
18:58:16|0.65097
18:58:17|0.65095
18:58:18|0.65053
18:58:20|0.65053
18:58:21|0.65053
18:58:22|0.65053
18:58:23|0.651
18:58:24|0.65171
18:58:25|0.65237
18:58:26|0.65294
18:58:27|0.6522
18:58:28|0.65221
18:58:29|0.65198
18:58:31|0.65174
18:58:31|0.65176
18:58:33|0.65254
18:58:34|0.65212
18:58:35|0.65239
18:58:37|0.65244
18:58:38|0.65239
18:58:38|0.65239
18:58:40|0.65239
18:58:40|0.65226
18:58:42|0.65174
18:58:43|0.65198
18:58:44|0.65298
18:58:45|0.65298
18:58:46|0.65256
18:58:48|0.65278
18:58:48|0.65281
18:58:50|0.65264
18:58:51|0.65196
18:58:52|0.6533
18:58:52|0.65385
18:58:54|0.654
18:58:55|0.65355
18:58:55|0.65351
18:58:57|0.654
18:58:57|0.65316
18:58:58|0.65389
18:58:59|0.65389
18:59:01|0.6534
18:59:01|0.65375
18:59:02|0.65403
18:59:03|0.65421
18:59:04|0.65403
18:59:05|0.65447
18:59:06|0.6549
18:59:07|0.65489
18:59:10|0.65389
18:59:10|0.65394
18:59:12|0.65412
18:59:13|0.65346
18:59:13|0.65346
18:59:14|0.65344
18:59:15|0.65344
18:59:16|0.65307
18:59:17|0.65372
18:59:18|0.65371
18:59:20|0.65371
18:59:21|0.65433
18:59:22|0.65386
18:59:23|0.65398
18:59:24|0.65347
18:59:26|0.65386
18:59:27|0.65386
18:59:28|0.65398
18:59:29|0.65371
18:59:30|0.65371
18:59:31|0.65371
18:59:32|0.65239
18:59:33|0.65218
18:59:34|0.65134
18:59:36|0.6517
18:59:37|0.65208
18:59:38|0.65212
18:59:39|0.65231
18:59:40|0.65231
18:59:41|0.65244
18:59:42|0.653
18:59:43|0.65293
18:59:44|0.65297
18:59:45|0.653
18:59:46|0.653
18:59:47|0.653
18:59:48|0.65261
18:59:49|0.65261
18:59:50|0.65371
18:59:52|0.65375
18:59:53|0.65371
18:59:54|0.6539
18:59:55|0.6539
18:59:55|0.65321
18:59:57|0.65318
18:59:58|0.65318
18:59:59|0.65343
19:00:00|0.65386
19:00:01|0.65364
19:00:03|0.65397
19:00:04|0.65262
19:00:04|0.65215
19:00:05|0.65241
19:00:06|0.65241
19:00:08|0.6513
19:00:08|0.65171
19:00:11|0.65309
19:00:13|0.65239
19:00:14|0.65218
19:00:15|0.65257
19:00:16|0.65315
19:00:17|0.65231
19:00:18|0.65179
19:00:19|0.6523
19:00:20|0.65305
19:00:21|0.65239
19:00:22|0.65187
19:00:23|0.65187
19:00:24|0.65187
19:00:25|0.6524
19:00:26|0.65202
19:00:27|0.65177
19:00:28|0.65218
19:00:29|0.65159
19:00:30|0.65099
19:00:31|0.65156
19:00:32|0.65162
19:00:33|0.6516
19:00:34|0.65103
19:00:35|0.6516
19:00:36|0.65099
19:00:37|0.65092
19:00:38|0.65004
19:00:39|0.65069
19:00:40|0.65069
19:00:41|0.65009
19:00:42|0.65004
19:00:43|0.65064
19:00:44|0.65023
19:00:45|0.65062
19:00:46|0.65127
19:00:47|0.65127
19:00:48|0.65087
19:00:49|0.65123
19:00:50|0.65089
19:00:51|0.65104
19:00:52|0.65104
19:00:53|0.65088
19:00:54|0.651
19:00:55|0.65212
19:00:56|0.6524
19:00:58|0.65272
19:00:59|0.653
19:01:00|0.65266
19:01:01|0.65223
19:01:02|0.65224
19:01:03|0.65337
19:01:04|0.65308
19:01:05|0.65337
19:01:06|0.65312
19:01:07|0.65312
19:01:08|0.65303
19:01:09|0.65277
19:01:10|0.65227
19:01:12|0.65227
19:01:13|0.65181
19:01:13|0.65222
19:01:16|0.65238
19:01:17|0.65148
19:01:17|0.6522
19:01:18|0.6522
19:01:20|0.65227
19:01:21|0.65227
19:01:23|0.65252
19:01:25|0.65382
19:01:26|0.65425
19:01:27|0.65369
19:01:28|0.65369
19:01:29|0.65348
19:01:30|0.65348
19:01:32|0.65297
19:01:33|0.65332
19:01:33|0.6533
19:01:34|0.65306
19:01:36|0.65302
19:01:36|0.65329
19:01:37|0.65303
19:01:38|0.65329
19:01:39|0.65304
19:01:40|0.65304
19:01:41|0.65356
19:01:42|0.65308
19:01:43|0.65231
19:01:45|0.65215
19:01:45|0.65228
19:01:46|0.652
19:01:48|0.65093
19:01:48|0.65119
19:01:49|0.65096
19:01:50|0.65197
19:01:51|0.65212
19:01:52|0.65214
19:01:53|0.65269
19:01:54|0.65214
19:01:56|0.65375
19:01:57|0.65372
19:01:58|0.65293
19:01:59|0.65335
19:02:00|0.65361
19:02:01|0.65357
19:02:02|0.65357
19:02:03|0.65323
19:02:04|0.65323
19:02:05|0.65358
19:02:06|0.6531
19:02:07|0.65357
19:02:08|0.65328
19:02:09|0.65328
19:02:10|0.65343
19:02:11|0.654
19:02:13|0.65351
19:02:15|0.65259
19:02:17|0.65217
19:02:18|0.65323
19:02:19|0.6532
19:02:20|0.65358
19:02:21|0.6532
19:02:22|0.65303
19:02:23|0.6532
19:02:24|0.65289
19:02:25|0.65316
19:02:26|0.65316
19:02:27|0.65316
19:02:28|0.65234
19:02:30|0.65267
19:02:31|0.65217
19:02:32|0.65244
19:02:33|0.65276
19:02:34|0.65299
19:02:35|0.65383
19:02:36|0.6538
19:02:37|0.65363
19:02:38|0.65383
19:02:39|0.65341
19:02:39|0.65337
19:02:41|0.65361
19:02:41|0.65302
19:02:43|0.65302
19:02:44|0.65309
19:02:45|0.65334
19:02:46|0.65358
19:02:47|0.6536
19:02:48|0.65338
19:02:49|0.65372
19:02:50|0.65373
19:02:51|0.65373
19:02:52|0.65372
19:02:53|0.65372
19:02:54|0.6538
19:02:55|0.65441
19:02:56|0.65441
19:02:57|0.65443
19:02:58|0.65456
19:02:59|0.65555
19:03:00|0.65556
19:03:02|0.65557
19:03:03|0.655
19:03:03|0.655
19:03:05|0.655
19:03:05|0.655
19:03:07|0.65588
19:03:09|0.65506
19:03:09|0.65575
19:03:10|0.65597
19:03:11|0.65594
19:03:12|0.65596
19:03:14|0.65551
19:03:16|0.65646
19:03:18|0.65597
19:03:18|0.65615
19:03:20|0.65613
19:03:22|0.65666
19:03:22|0.65559
19:03:23|0.65594
19:03:24|0.65668
19:03:25|0.657
19:03:26|0.65721
19:03:27|0.657
19:03:29|0.65711
19:03:29|0.6571
19:03:30|0.65789
19:03:32|0.65777
19:03:32|0.65766
19:03:33|0.65838
19:03:34|0.65787
19:03:35|0.65793
19:03:36|0.65813
19:03:37|0.65809
19:03:38|0.65842
19:03:39|0.65781
19:03:40|0.65824
19:03:41|0.65814
19:03:43|0.6584
19:03:44|0.6585
19:03:44|0.65802
19:03:45|0.65886
19:03:46|0.65876
19:03:47|0.65867
19:03:48|0.65867
19:03:50|0.65881
19:03:51|0.65978
19:03:52|0.65974
19:03:53|0.65991
19:03:54|0.65976
19:03:56|0.66047
19:03:57|0.66091
19:03:58|0.66127
19:03:58|0.66124
19:03:59|0.66132
19:04:00|0.66112
19:04:01|0.66127
19:04:03|0.66143
19:04:04|0.6615
19:04:05|0.66159
19:04:05|0.6612
19:04:07|0.66119
19:04:07|0.66068
19:04:09|0.66125
19:04:09|0.66068
19:04:10|0.6612
19:04:12|0.6619
19:04:12|0.66217
19:04:15|0.66279
19:04:16|0.66242
19:04:18|0.663
19:04:19|0.66333
19:04:20|0.66231
19:04:21|0.66242
19:04:23|0.66299
19:04:24|0.66265
19:04:25|0.66302
19:04:25|0.66363
19:04:27|0.6648
19:04:27|0.66283
19:04:29|0.66061
19:04:29|0.66213
19:04:30|0.66334
19:04:32|0.66392
19:04:32|0.66419
19:04:34|0.66398
19:04:35|0.6645
19:04:36|0.66499
19:04:37|0.66485
19:04:38|0.6651
19:04:38|0.66523
19:04:40|0.66476
19:04:41|0.66444
19:04:42|0.66511
19:04:42|0.66536
19:04:44|0.66489
19:04:46|0.66426
19:04:46|0.66284
19:04:48|0.6624
19:04:49|0.66308
19:04:50|0.66274
19:04:51|0.66254
19:04:52|0.66217
19:04:53|0.66198
19:04:54|0.66238
19:04:56|0.66188
19:04:57|0.66286
19:04:58|0.66275
19:04:59|0.66327
19:05:00|0.66312
19:05:01|0.66551
19:05:02|0.66558
19:05:03|0.66612
19:05:04|0.66561
19:05:05|0.66527
19:05:06|0.66485
19:05:07|0.66601
19:05:08|0.66504
19:05:09|0.66506
19:05:10|0.66552
19:05:11|0.66653
19:05:12|0.6655
19:05:13|0.66612
19:05:14|0.66632
19:05:16|0.66649
19:05:18|0.666
19:05:19|0.66597
19:05:20|0.66596
19:05:22|0.66593
19:05:22|0.66591
19:05:24|0.66557
19:05:25|0.66465
19:05:26|0.66501
19:05:27|0.6656
19:05:27|0.66499
19:05:29|0.66459
19:05:29|0.66425
19:05:31|0.66381
19:05:32|0.66365
19:05:34|0.66338
19:05:34|0.66356
19:05:35|0.66437
19:05:37|0.66395
19:05:37|0.66418
19:05:38|0.66509
19:05:39|0.66504
19:05:40|0.665
19:05:41|0.66496
19:05:42|0.66419
19:05:43|0.66382
19:05:44|0.66477
19:05:45|0.66487
19:05:46|0.66483
19:05:47|0.66481
19:05:48|0.66479
19:05:49|0.66439
19:05:50|0.66439
19:05:51|0.66434
19:05:52|0.66434
19:05:53|0.66448
19:05:54|0.66423
19:05:55|0.66433
19:05:56|0.6639
19:05:57|0.66427
19:05:58|0.66423
19:05:59|0.66426
19:06:01|0.66419
19:06:02|0.66412
19:06:03|0.6641
19:06:04|0.66431
19:06:05|0.66402
19:06:06|0.66492
19:06:07|0.66492
19:06:08|0.665
19:06:09|0.66492
19:06:10|0.66461
19:06:11|0.66499
19:06:12|0.66608
19:06:13|0.66633
19:06:14|0.66604
19:06:15|0.66544
19:06:17|0.66541
19:06:19|0.6652
19:06:21|0.66559
19:06:22|0.66697
19:06:22|0.66646
19:06:24|0.66697
19:06:25|0.66658
19:06:26|0.66746
19:06:27|0.66771
19:06:28|0.66761
19:06:29|0.668
19:06:30|0.66872
19:06:31|0.66873
19:06:32|0.66876
19:06:33|0.66809
19:06:34|0.66752
19:06:35|0.66779
19:06:36|0.66762
19:06:37|0.66676
19:06:38|0.66672
19:06:39|0.6664
19:06:40|0.6662
19:06:41|0.66689
19:06:42|0.66689
19:06:43|0.66687
19:06:44|0.66682
19:06:46|0.66688
19:06:47|0.66735
19:06:47|0.66783
19:06:48|0.66837
19:06:50|0.66814
19:06:50|0.66869
19:06:52|0.6669
19:06:52|0.66798
19:06:53|0.66737
19:06:54|0.66782
19:06:56|0.66724
19:06:57|0.66722
19:06:58|0.66696
19:06:59|0.66635
19:07:00|0.66727
19:07:00|0.66717
19:07:02|0.66746
19:07:03|0.66744
19:07:04|0.66822
19:07:05|0.66814
19:07:06|0.66813
19:07:07|0.66817
19:07:07|0.66813
19:07:09|0.66833
19:07:10|0.66773
19:07:10|0.66795
19:07:12|0.668
19:07:13|0.66798
19:07:13|0.66635
19:07:15|0.66643
19:07:15|0.66693
19:07:18|0.66699
19:07:19|0.66687
19:07:19|0.66642
19:07:22|0.66669
19:07:22|0.66601
19:07:23|0.66628
19:07:24|0.66625
19:07:26|0.666
19:07:27|0.66606
19:07:28|0.66605
19:07:28|0.6664
19:07:29|0.66674
19:07:30|0.66653
19:07:31|0.66761
19:07:33|0.66768
19:07:33|0.66788
19:07:35|0.66795
19:07:35|0.66869
19:07:36|0.66869
19:07:38|0.66896
19:07:39|0.6686
19:07:39|0.66775
19:07:40|0.66833
19:07:41|0.6681
19:07:42|0.66809
19:07:44|0.66842
19:07:44|0.66804
19:07:45|0.66841
19:07:46|0.66878
19:07:47|0.66843
19:07:48|0.669
19:07:50|0.66905
19:07:50|0.66923
19:07:51|0.66877
19:07:52|0.66872
19:07:54|0.66908
19:07:55|0.66884
19:07:56|0.6681
19:07:57|0.66737
19:07:58|0.66764
19:07:59|0.66775
19:08:00|0.66801
19:08:01|0.66847
19:08:02|0.66849
19:08:03|0.66827
19:08:04|0.66856
19:08:05|0.669
19:08:06|0.66962
19:08:07|0.66942
19:08:08|0.6695
19:08:09|0.66922
19:08:10|0.66897
19:08:11|0.66867
19:08:12|0.66773
19:08:13|0.66806
19:08:14|0.66717
19:08:15|0.66703
19:08:16|0.66702
19:08:18|0.66755
19:08:20|0.66857
19:08:22|0.66891
19:08:22|0.66898
19:08:23|0.66933
19:08:25|0.66915
19:08:26|0.66904
19:08:27|0.66788
19:08:27|0.66775
19:08:28|0.66811
19:08:30|0.66849
19:08:31|0.66903
19:08:32|0.66903
19:08:33|0.66875
19:08:35|0.66981
19:08:35|0.66913
19:08:37|0.66958
19:08:37|0.66937
19:08:38|0.66933
19:08:39|0.66933
19:08:40|0.66916
19:08:41|0.66908
19:08:42|0.66878
19:08:43|0.66889
19:08:44|0.66857
19:08:45|0.66847
19:08:46|0.66816
19:08:48|0.66772
19:08:49|0.66772
19:08:50|0.66773
19:08:51|0.66772
19:08:52|0.66867
19:08:53|0.66878
19:08:54|0.66932
19:08:54|0.66921
19:08:56|0.66867
19:08:57|0.66874
19:08:58|0.66874
19:08:59|0.66912
19:09:00|0.66876
19:09:01|0.66878
19:09:02|0.66898
19:09:03|0.66849
19:09:05|0.66866
19:09:05|0.66833
19:09:06|0.66772
19:09:07|0.6675
19:09:08|0.66781
19:09:09|0.66751
19:09:10|0.66767
19:09:14|0.66772
19:09:14|0.66772
19:09:16|0.66749
19:09:16|0.66709
19:09:17|0.66718
19:09:19|0.66772
19:09:19|0.66777
19:09:22|0.66821
19:09:23|0.66778
19:09:24|0.66735
19:09:25|0.66629
19:09:26|0.66664
19:09:27|0.66643
19:09:29|0.66628
19:09:31|0.66622
19:09:32|0.66657
19:09:33|0.66588
19:09:34|0.66575
19:09:35|0.66582
19:09:36|0.66544
19:09:37|0.66551
19:09:39|0.66497
19:09:39|0.66565
19:09:41|0.66548
19:09:42|0.66527
19:09:43|0.66553
19:09:44|0.666
19:09:44|0.66696
19:09:45|0.66696
19:09:46|0.6674
19:09:48|0.66705
19:09:50|0.66726
19:09:50|0.66704
19:09:51|0.66746
19:09:53|0.66746
19:09:54|0.66741
19:09:54|0.66746
19:09:55|0.66715
19:09:56|0.667
19:09:57|0.66745
19:09:58|0.66746
19:09:59|0.66729
19:10:00|0.66715
19:10:01|0.66677
19:10:02|0.66625
19:10:04|0.66553
19:10:04|0.66554
19:10:05|0.66576
19:10:06|0.66681
19:10:08|0.66737
19:10:08|0.66714
19:10:10|0.66715
19:10:11|0.66775
19:10:12|0.66747
19:10:13|0.66774
19:10:14|0.66768
19:10:14|0.66798
19:10:15|0.66728
19:10:16|0.66779
19:10:18|0.66763
19:10:18|0.66749
19:10:21|0.66736
19:10:22|0.66844
19:10:24|0.66864
19:10:25|0.66887
19:10:26|0.6684
19:10:27|0.66855
19:10:28|0.66899
19:10:29|0.669
19:10:30|0.66849
19:10:31|0.66838
19:10:32|0.66869
19:10:33|0.66866
19:10:35|0.66862
19:10:35|0.66843
19:10:38|0.66818
19:10:38|0.66841
19:10:40|0.66841
19:10:41|0.66885
19:10:42|0.669
19:10:43|0.66896
19:10:44|0.66896
19:10:45|0.66845
19:10:45|0.66855
19:10:46|0.66777
19:10:48|0.66809
19:10:49|0.66788
19:10:49|0.66754
19:10:50|0.66757
19:10:52|0.66787
19:10:52|0.66817
19:10:54|0.66805
19:10:54|0.66786
19:10:55|0.66835
19:10:56|0.66834
19:10:57|0.66816
19:10:58|0.66826
19:11:00|0.66871
19:11:00|0.66947
19:11:01|0.66929
19:11:02|0.66931
19:11:04|0.66953
19:11:05|0.66968
19:11:05|0.66968
19:11:07|0.66958
19:11:08|0.66823
19:11:09|0.66847
19:11:10|0.66895
19:11:11|0.669
19:11:12|0.66857
19:11:13|0.66906
19:11:13|0.66923
19:11:15|0.6692
19:11:16|0.66866
19:11:17|0.66857
19:11:17|0.66907
19:11:18|0.66922
19:11:20|0.6692
19:11:22|0.66932
19:11:22|0.66979
19:11:25|0.66978
19:11:26|0.66926
19:11:28|0.66887
19:11:29|0.66898
19:11:30|0.66898
19:11:32|0.6691
19:11:33|0.66947
19:11:34|0.66992
19:11:35|0.67038
19:11:35|0.67088
19:11:37|0.67
19:11:37|0.67029
19:11:38|0.67096
19:11:41|0.67095
19:11:41|0.67093
19:11:42|0.67062
19:11:44|0.66776
19:11:45|0.66748
19:11:46|0.66791
19:11:47|0.66854
19:11:48|0.66932
19:11:49|0.66934
19:11:50|0.6697
19:11:51|0.66965
19:11:52|0.66942
19:11:53|0.66931
19:11:54|0.66837
19:11:55|0.66877
19:11:56|0.66816
19:11:57|0.66816
19:11:58|0.66751
19:11:59|0.66775
19:12:00|0.66757
19:12:01|0.66741
19:12:02|0.66614
19:12:03|0.66615
19:12:04|0.66667
19:12:05|0.66697
19:12:07|0.66773
19:12:07|0.66809
19:12:08|0.66842
19:12:09|0.66842
19:12:10|0.66847
19:12:11|0.66906
19:12:12|0.66964
19:12:14|0.66775
19:12:15|0.66785
19:12:16|0.66733
19:12:17|0.667
19:12:18|0.66704
19:12:19|0.66652
19:12:20|0.66637
19:12:21|0.667
19:12:23|0.66704
19:12:25|0.66737
19:12:27|0.6686
19:12:28|0.66847
19:12:29|0.66825
19:12:30|0.66931
19:12:32|0.66889
19:12:32|0.66888
19:12:34|0.66826
19:12:35|0.66814
19:12:36|0.66778
19:12:37|0.66858
19:12:38|0.66886
19:12:39|0.66827
19:12:39|0.66876
19:12:42|0.66861
19:12:43|0.66777
19:12:43|0.6669
19:12:44|0.66707
19:12:45|0.66717
19:12:46|0.66662
19:12:48|0.66612
19:12:49|0.66694
19:12:49|0.66732
19:12:51|0.66737
19:12:51|0.66753
19:12:53|0.66765
19:12:54|0.66806
19:12:54|0.66702
19:12:56|0.66754
19:12:57|0.66847
19:12:58|0.66858
19:12:59|0.66858
19:12:59|0.66855
19:13:00|0.66838
19:13:01|0.66806
19:13:02|0.66833
19:13:04|0.66806
19:13:06|0.66754
19:13:06|0.66734
19:13:07|0.66715
19:13:08|0.66695
19:13:09|0.66695
19:13:10|0.66665
19:13:11|0.66616
19:13:12|0.66728
19:13:14|0.66766
19:13:14|0.66753
19:13:15|0.66775
19:13:16|0.66729
19:13:17|0.66765
19:13:18|0.66748
19:13:19|0.66748
19:13:20|0.66793
19:13:21|0.66681
19:13:23|0.66625
19:13:24|0.666
19:13:26|0.66619
19:13:28|0.66612
19:13:29|0.66641
19:13:30|0.6662
19:13:32|0.66705
19:13:32|0.66662
19:13:34|0.66678
19:13:35|0.66621
19:13:36|0.66669
19:13:37|0.66687
19:13:38|0.66616
19:13:39|0.66685
19:13:40|0.66714
19:13:41|0.66685
19:13:42|0.66685
19:13:43|0.66685
19:13:44|0.66754
19:13:45|0.66764
19:13:46|0.66661
19:13:47|0.66703
19:13:48|0.66651
19:13:49|0.66685
19:13:50|0.6666
19:13:51|0.66638
19:13:52|0.66647
19:13:53|0.66573
19:13:54|0.66483
19:13:55|0.66377
19:13:56|0.66406
19:13:57|0.66415
19:13:58|0.66445
19:14:00|0.66556
19:14:01|0.66518
19:14:02|0.66494
19:14:03|0.66536
19:14:04|0.66532
19:14:05|0.66518
19:14:06|0.66539
19:14:07|0.66567
19:14:08|0.66604
19:14:10|0.66536
19:14:11|0.66513
19:14:12|0.66518
19:14:12|0.66515
19:14:13|0.66478
19:14:16|0.66448
19:14:16|0.66383
19:14:18|0.6637
19:14:18|0.6634
19:14:20|0.66173
19:14:21|0.66257
19:14:22|0.66306
19:14:23|0.6628
19:14:25|0.66201
19:14:25|0.66207
19:14:27|0.66238
19:14:29|0.66305
19:14:30|0.66418
19:14:31|0.66423
19:14:32|0.66406
19:14:33|0.66451
19:14:34|0.66427
19:14:35|0.66446
19:14:36|0.66447
19:14:37|0.66481
19:14:38|0.66643
19:14:39|0.66654
19:14:41|0.66614
19:14:42|0.66628
19:14:42|0.66613
19:14:44|0.666
19:14:45|0.66657
19:14:46|0.66677
19:14:47|0.66752
19:14:48|0.667
19:14:49|0.66696
19:14:49|0.667
19:14:51|0.667
19:14:52|0.66637
19:14:53|0.66649
19:14:54|0.66649
19:14:55|0.66649
19:14:56|0.66643
19:14:57|0.66606
19:14:57|0.66527
19:14:58|0.66524
19:14:59|0.66471
19:15:00|0.66464
19:15:01|0.66454
19:15:03|0.66598
19:15:04|0.66575
19:15:05|0.66694
19:15:06|0.66623
19:15:07|0.66674
19:15:08|0.66644
19:15:09|0.66678
19:15:10|0.66652
19:15:11|0.66574
19:15:12|0.66587
19:15:13|0.66587
19:15:14|0.66587
19:15:15|0.66587
19:15:16|0.66651
19:15:17|0.66612
19:15:18|0.66659
19:15:19|0.66669
19:15:20|0.6667
19:15:21|0.66599
19:15:22|0.66599
19:15:23|0.6666
19:15:24|0.66543
19:15:26|0.66474
19:15:28|0.66649
19:15:29|0.66659
19:15:31|0.66653
19:15:31|0.66649
19:15:33|0.66639
19:15:33|0.66699
19:15:35|0.66737
19:15:37|0.66695
19:15:37|0.66653
19:15:38|0.66665
19:15:39|0.66654
19:15:40|0.66654
19:15:41|0.667
19:15:42|0.66659
19:15:43|0.66686
19:15:44|0.66684
19:15:45|0.66684
19:15:46|0.66685
19:15:47|0.66761
19:15:48|0.6667
19:15:49|0.66748
19:15:50|0.66743
19:15:52|0.66713
19:15:53|0.66713
19:15:54|0.6672
19:15:55|0.66544
19:15:56|0.66567
19:15:57|0.66567
19:15:58|0.66561
19:15:59|0.66501
19:16:00|0.66545
19:16:01|0.66505
19:16:02|0.66614
19:16:03|0.66639
19:16:04|0.66624
19:16:05|0.66625
19:16:06|0.66625
19:16:07|0.66586
19:16:08|0.66587
19:16:09|0.66588
19:16:10|0.66607
19:16:11|0.66597
19:16:12|0.66603
19:16:13|0.66603
19:16:14|0.66659
19:16:15|0.66661
19:16:16|0.66576
19:16:17|0.66602
19:16:18|0.66602
19:16:19|0.66624
19:16:20|0.6658
19:16:21|0.66611
19:16:22|0.66608
19:16:23|0.6666
19:16:24|0.66636
19:16:25|0.66627
19:16:27|0.66627
19:16:28|0.66568
19:16:30|0.66579
19:16:30|0.66585
19:16:32|0.66521
19:16:33|0.66548
19:16:34|0.66548
19:16:35|0.665
19:16:37|0.665
19:16:37|0.665
19:16:39|0.6631
19:16:39|0.66258
19:16:41|0.66269
19:16:41|0.66281
19:16:42|0.66281
19:16:43|0.66319
19:16:45|0.66309
19:16:45|0.66336
19:16:46|0.66337
19:16:47|0.66345
19:16:48|0.66345
19:16:49|0.66319
19:16:50|0.66353
19:16:52|0.66353
19:16:53|0.66378
19:16:53|0.66345
19:16:54|0.66349
19:16:56|0.66345
19:16:58|0.66326
19:16:59|0.66245
19:17:00|0.66281
19:17:03|0.66217
19:17:03|0.66216
19:17:05|0.66287
19:17:06|0.66277
19:17:07|0.66281
19:17:08|0.6635
19:17:09|0.66378
19:17:10|0.66311
19:17:11|0.66346
19:17:12|0.66293
19:17:13|0.66272
19:17:14|0.66334
19:17:15|0.6631
19:17:16|0.664
19:17:17|0.66472
19:17:18|0.66423
19:17:19|0.66409
19:17:20|0.66337
19:17:21|0.66338
19:17:22|0.6633
19:17:23|0.6633
19:17:24|0.66409
19:17:25|0.66405
19:17:26|0.66359
19:17:28|0.66304
19:17:29|0.66408
19:17:31|0.66421
19:17:33|0.66421
19:17:34|0.66372
19:17:35|0.66376
19:17:36|0.66376
19:17:37|0.66407
19:17:38|0.664
19:17:39|0.66448
19:17:41|0.66444
19:17:42|0.66431
19:17:44|0.66424
19:17:45|0.66428
19:17:46|0.66459
19:17:47|0.66459
19:17:48|0.66472
19:17:49|0.66541
19:17:50|0.66516
19:17:51|0.66642
19:17:52|0.66609
19:17:53|0.66583
19:17:54|0.66631
19:17:54|0.66631
19:17:56|0.66665
19:17:56|0.66676
19:17:58|0.66631
19:17:59|0.66656
19:18:00|0.66593
19:18:01|0.66699
19:18:02|0.66598
19:18:02|0.66658
19:18:04|0.66513
19:18:05|0.66535
19:18:05|0.66549
19:18:07|0.66567
19:18:08|0.66592
19:18:09|0.66592
19:18:10|0.66593
19:18:11|0.6663
19:18:12|0.66643
19:18:13|0.66653
19:18:14|0.66653
19:18:15|0.66643
19:18:15|0.66628
19:18:16|0.66692
19:18:18|0.667
19:18:19|0.66699
19:18:20|0.66658
19:18:21|0.66658
19:18:22|0.66607
19:18:23|0.66636
19:18:23|0.66658
19:18:26|0.66615
19:18:26|0.66594
19:18:29|0.66642
19:18:30|0.66537
19:18:32|0.66518
19:18:33|0.66461
19:18:34|0.66488
19:18:35|0.66457
19:18:36|0.66566
19:18:37|0.66478
19:18:38|0.66535
19:18:39|0.66531
19:18:40|0.66486
19:18:41|0.66486
19:18:42|0.66501
19:18:43|0.66572
19:18:44|0.66625
19:18:45|0.66618
19:18:46|0.66676
19:18:47|0.66673
19:18:48|0.66673
19:18:49|0.66659
19:18:51|0.66661
19:18:51|0.66661
19:18:52|0.66666
19:18:53|0.66659
19:18:54|0.66654
19:18:56|0.66574
19:18:57|0.66629
19:18:58|0.66658
19:19:00|0.66649
19:19:00|0.66631
19:19:03|0.6662
19:19:03|0.66613
19:19:04|0.66547
19:19:05|0.66561
19:19:07|0.66544
19:19:07|0.66588
19:19:08|0.66561
19:19:09|0.66561
19:19:10|0.6656
19:19:11|0.66588
19:19:12|0.66588
19:19:14|0.6651
19:19:15|0.66587
19:19:15|0.66527
19:19:17|0.6656
19:19:17|0.66585
19:19:18|0.66559
19:19:19|0.66556
19:19:20|0.66506
19:19:21|0.66542
19:19:22|0.66584
19:19:23|0.666
19:19:24|0.66608
19:19:25|0.66624
19:19:27|0.66615
19:19:29|0.66612
19:19:30|0.66564
19:19:31|0.66582
19:19:33|0.66571
19:19:35|0.66585
19:19:36|0.66585
19:19:37|0.66584
19:19:38|0.6657
19:19:39|0.66596
19:19:40|0.66585
19:19:41|0.66585
19:19:42|0.66585
19:19:43|0.66612
19:19:44|0.66585
19:19:45|0.66612
19:19:46|0.66596
19:19:47|0.6661
19:19:48|0.66591
19:19:49|0.66571
19:19:50|0.66588
19:19:51|0.66589
19:19:53|0.6665
19:19:54|0.6665
19:19:54|0.66612
19:19:56|0.66589
19:19:57|0.66589
19:19:58|0.66609
19:19:59|0.66609
19:19:59|0.66588
19:20:01|0.66589
19:20:02|0.66659
19:20:03|0.66646
19:20:04|0.6659
19:20:04|0.66653
19:20:06|0.66591
19:20:07|0.66591
19:20:08|0.66593
19:20:09|0.66593
19:20:10|0.66645
19:20:11|0.66638
19:20:11|0.66646
19:20:13|0.66642
19:20:13|0.66642
19:20:14|0.66641
19:20:16|0.66589
19:20:16|0.66448
19:20:17|0.66467
19:20:19|0.66485
19:20:20|0.66475
19:20:21|0.66474
19:20:22|0.66483
19:20:22|0.66532
19:20:24|0.66515
19:20:24|0.66566
19:20:26|0.66566
19:20:26|0.66519
19:20:28|0.66503
19:20:29|0.66487
19:20:31|0.6653
19:20:32|0.6653
19:20:33|0.6653
19:20:34|0.66543
19:20:35|0.6651
19:20:35|0.66532
19:20:37|0.66551
19:20:38|0.66515
19:20:39|0.66496
19:20:39|0.66521
19:20:41|0.66569
19:20:42|0.66623
19:20:43|0.66627
19:20:44|0.6663
19:20:44|0.66553
19:20:46|0.66558
19:20:47|0.66561
19:20:48|0.66545
19:20:49|0.66595
19:20:50|0.66548
19:20:51|0.6657
19:20:52|0.6657
19:20:53|0.66594
19:20:54|0.66594
19:20:55|0.66594
19:20:56|0.66594
19:20:57|0.66593
19:20:58|0.66546
19:20:59|0.66546
19:20:59|0.66557
19:21:00|0.66557
19:21:02|0.66557
19:21:03|0.6657
19:21:05|0.6657
19:21:06|0.66564
19:21:07|0.66564
19:21:08|0.66565
19:21:09|0.66593
19:21:10|0.66593
19:21:12|0.66575
19:21:12|0.66567
19:21:13|0.66565
19:21:14|0.66565
19:21:15|0.66527
19:21:16|0.66546
19:21:17|0.66472
19:21:18|0.66524
19:21:19|0.66509
19:21:20|0.66499
19:21:21|0.66473
19:21:22|0.66473
19:21:23|0.66473
19:21:24|0.66396
19:21:25|0.66375
19:21:26|0.66341
19:21:27|0.6633
19:21:28|0.663
19:21:30|0.66329
19:21:31|0.66326
19:21:32|0.66399
19:21:33|0.66385
19:21:34|0.66346
19:21:36|0.66385
19:21:37|0.66326
19:21:39|0.66343
19:21:39|0.66345
19:21:41|0.66241
19:21:42|0.66326
19:21:43|0.66256
19:21:43|0.66303
19:21:44|0.66302
19:21:46|0.66385
19:21:47|0.66319
19:21:48|0.66301
19:21:48|0.66308
19:21:50|0.66262
19:21:51|0.66265
19:21:53|0.66266
19:21:53|0.66348
19:21:55|0.66301
19:21:56|0.66292
19:21:56|0.66296
19:21:58|0.66297
19:21:59|0.66291
19:21:59|0.66292
19:22:01|0.6624
19:22:01|0.66263
19:22:03|0.66282
19:22:04|0.66247
19:22:05|0.66251
19:22:06|0.66251
19:22:07|0.66251
19:22:07|0.66271
19:22:09|0.66248
19:22:09|0.66264
19:22:11|0.6622
19:22:11|0.66243
19:22:13|0.66208
19:22:14|0.662
19:22:15|0.66228
19:22:15|0.66228
19:22:16|0.66205
19:22:18|0.66238
19:22:18|0.66201
19:22:20|0.66188
19:22:20|0.6615
19:22:22|0.66173
19:22:22|0.66174
19:22:24|0.66127
19:22:25|0.66159
19:22:25|0.66109
19:22:27|0.66094
19:22:28|0.66146
19:22:28|0.66188
19:22:30|0.66165
19:22:31|0.66166
19:22:33|0.66142
19:22:34|0.66145
19:22:35|0.66094
19:22:36|0.66094
19:22:38|0.66046
19:22:39|0.66032
19:22:40|0.66042
19:22:41|0.66039
19:22:42|0.66008
19:22:43|0.66008
19:22:44|0.66
19:22:45|0.66
19:22:46|0.66
19:22:47|0.66001
19:22:48|0.65965
19:22:49|0.65991
19:22:50|0.65966
19:22:51|0.66092
19:22:52|0.66078
19:22:53|0.66097
19:22:54|0.66142
19:22:55|0.66121
19:22:56|0.66117
19:22:57|0.6622
19:22:58|0.66229
19:22:59|0.6624
19:23:00|0.66229
19:23:01|0.66163
19:23:03|0.66131
19:23:04|0.66156
19:23:05|0.66092
19:23:06|0.66146
19:23:07|0.66146
19:23:08|0.66146
19:23:09|0.66128
19:23:10|0.66094
19:23:11|0.66124
19:23:12|0.66094
19:23:13|0.66088
19:23:14|0.66094
19:23:15|0.66057
19:23:16|0.66094
19:23:17|0.66076
19:23:18|0.6602
19:23:19|0.66033
19:23:20|0.66028
19:23:21|0.66
19:23:22|0.66
19:23:23|0.66
19:23:24|0.66027
19:23:25|0.66057
19:23:26|0.66057
19:23:27|0.66124
19:23:28|0.66123
19:23:29|0.66114
19:23:30|0.66114
19:23:31|0.6612
19:23:32|0.66045
19:23:34|0.6609
19:23:36|0.66077
19:23:38|0.66002
19:23:39|0.66002
19:23:39|0.66002
19:23:41|0.66069
19:23:41|0.66077
19:23:43|0.66071
19:23:43|0.66001
19:23:44|0.6603
19:23:45|0.6599
19:23:46|0.65998
19:23:47|0.66
19:23:48|0.66
19:23:50|0.65973
19:23:50|0.66084
19:23:52|0.66001
19:23:53|0.66013
19:23:54|0.66
19:23:54|0.66051
19:23:55|0.66056
19:23:56|0.6603
19:23:57|0.66014
19:23:58|0.66014
19:24:00|0.66014
19:24:00|0.66036
19:24:02|0.66038
19:24:02|0.66041
19:24:05|0.66005
19:24:05|0.66047
19:24:06|0.66047
19:24:07|0.66047
19:24:09|0.66036
19:24:10|0.66044
19:24:11|0.66044
19:24:12|0.66045
19:24:13|0.66081
19:24:15|0.66151
19:24:16|0.6617
19:24:18|0.66111
19:24:19|0.66108
19:24:19|0.66108
19:24:21|0.66049
19:24:22|0.66084
19:24:22|0.66084
19:24:24|0.66169
19:24:24|0.66146
19:24:25|0.66143
19:24:27|0.66167
19:24:28|0.66108
19:24:28|0.66137
19:24:29|0.66137
19:24:30|0.66143
19:24:32|0.66126
19:24:33|0.66126
19:24:35|0.66126
19:24:37|0.6617
19:24:38|0.66145
19:24:39|0.66111
19:24:40|0.66082
19:24:42|0.66083
19:24:43|0.66059
19:24:44|0.66083
19:24:45|0.66057
19:24:46|0.66058
19:24:47|0.66083
19:24:49|0.66083
19:24:50|0.66088
19:24:51|0.661
19:24:52|0.66123
19:24:53|0.66123
19:24:54|0.66099
19:24:55|0.66101
19:24:56|0.66101
19:24:58|0.66081
19:24:59|0.66126
19:24:59|0.66152
19:25:01|0.66101
19:25:01|0.66103
19:25:03|0.66124
19:25:04|0.66124
19:25:06|0.66126
19:25:07|0.66126
19:25:07|0.66147
19:25:08|0.6615
19:25:09|0.6615
19:25:10|0.6617
19:25:11|0.6617
19:25:12|0.66168
19:25:13|0.66168
19:25:14|0.66168
19:25:15|0.66168
19:25:16|0.66167
19:25:17|0.66152
19:25:18|0.66165
19:25:19|0.66157
19:25:20|0.66157
19:25:21|0.66164
19:25:22|0.66164
19:25:23|0.66149
19:25:24|0.66164
19:25:25|0.66164
19:25:26|0.66164
19:25:27|0.66125
19:25:28|0.66126
19:25:29|0.66126
19:25:31|0.66126
19:25:31|0.6616
19:25:32|0.66185
19:25:33|0.66162
19:25:35|0.66145
19:25:37|0.66145
19:25:39|0.66157
19:25:41|0.66161
19:25:41|0.66161
19:25:43|0.66126
19:25:44|0.66106
19:25:46|0.66182
19:25:47|0.66175
19:25:48|0.662
19:25:49|0.66178
19:25:49|0.6615
19:25:51|0.66175
19:25:52|0.66126
19:25:53|0.66157
19:25:54|0.662
19:25:55|0.66198
19:25:56|0.66158
19:25:57|0.66125
19:25:58|0.6616
19:25:59|0.6616
19:26:00|0.6616
19:26:01|0.66121
19:26:02|0.66102
19:26:03|0.6614
19:26:04|0.66103
19:26:05|0.6609
19:26:06|0.66108
19:26:07|0.66066
19:26:08|0.66108
19:26:09|0.66122
19:26:10|0.66083
19:26:11|0.66108
19:26:12|0.66163
19:26:13|0.66266
19:26:14|0.66324
19:26:15|0.66384
19:26:16|0.66338
19:26:17|0.66265
19:26:18|0.66237
19:26:19|0.66261
19:26:20|0.66186
19:26:22|0.66186
19:26:23|0.66189
19:26:24|0.66215
19:26:24|0.66206
19:26:25|0.6631
19:26:26|0.66218
19:26:28|0.66218
19:26:29|0.66225
19:26:29|0.6629
19:26:31|0.66123
19:26:32|0.66175
19:26:33|0.66171
19:26:33|0.66171
19:26:34|0.66192
19:26:37|0.66185
19:26:39|0.661
19:26:39|0.66117
19:26:40|0.66102
19:26:41|0.66106
19:26:43|0.66106
19:26:43|0.66061
19:26:45|0.66146
19:26:45|0.66146
19:26:46|0.66146
19:26:48|0.66096
19:26:49|0.66081
19:26:50|0.66106
19:26:51|0.66095
19:26:52|0.66142
19:26:53|0.66125
19:26:54|0.66125
19:26:55|0.66145
19:26:56|0.66155
19:26:57|0.66154
19:26:58|0.66081
19:26:59|0.66146
19:27:00|0.66091
19:27:01|0.66164
19:27:02|0.66164
19:27:03|0.66061
19:27:04|0.66062
19:27:05|0.66059
19:27:06|0.66062
19:27:07|0.66098
19:27:08|0.66052
19:27:09|0.66081
19:27:11|0.66054
19:27:12|0.66035
19:27:12|0.66035
19:27:14|0.66072
19:27:14|0.66072
19:27:16|0.6607
19:27:17|0.6607
19:27:18|0.66004
19:27:19|0.66004
19:27:20|0.66037
19:27:21|0.66072
19:27:22|0.66001
19:27:23|0.66058
19:27:24|0.66013
19:27:25|0.66004
19:27:25|0.6603
19:27:27|0.66001
19:27:28|0.66004
19:27:29|0.658
19:27:30|0.65836
19:27:31|0.657
19:27:33|0.65591
19:27:33|0.65594
19:27:34|0.65583
19:27:35|0.65698
19:27:38|0.65924
19:27:39|0.65999
19:27:40|0.65947
19:27:42|0.6593
19:27:43|0.65848
19:27:44|0.65914
19:27:45|0.65902
19:27:46|0.65907
19:27:47|0.65808
19:27:48|0.65881
19:27:49|0.65829
19:27:50|0.65851
19:27:51|0.65831
19:27:52|0.65829
19:27:53|0.6586
19:27:54|0.65829
19:27:55|0.65829
19:27:56|0.65841
19:27:57|0.65895
19:27:58|0.65895
19:27:59|0.6587
19:28:00|0.65893
19:28:01|0.65903
19:28:02|0.65869
19:28:04|0.65869
19:28:04|0.65884
19:28:06|0.65842
19:28:06|0.65842
19:28:08|0.65869
19:28:09|0.65869
19:28:10|0.65849
19:28:11|0.65888
19:28:12|0.65911
19:28:13|0.65847
19:28:14|0.65787
19:28:15|0.65761
19:28:16|0.65777
19:28:17|0.65824
19:28:18|0.65824
19:28:19|0.65738
19:28:20|0.65693
19:28:21|0.65719
19:28:22|0.65716
19:28:23|0.65715
19:28:24|0.65748
19:28:24|0.6577
19:28:26|0.65778
19:28:28|0.6584
19:28:29|0.65832
19:28:29|0.65832
19:28:30|0.65864
19:28:31|0.65866
19:28:33|0.65851
19:28:33|0.65834
19:28:34|0.65835
19:28:35|0.65834
19:28:37|0.65701
19:28:39|0.65707
19:28:40|0.65828
19:28:41|0.65828
19:28:42|0.65782
19:28:43|0.65716
19:28:45|0.6573
19:28:47|0.6562
19:28:49|0.65744
19:28:49|0.65719
19:28:50|0.65728
19:28:51|0.65728
19:28:53|0.65725
19:28:53|0.65785
19:28:55|0.65768
19:28:55|0.65768
19:28:57|0.65781
19:28:57|0.65728
19:28:58|0.65768
19:28:59|0.65767
19:29:00|0.65785
19:29:01|0.65921
19:29:02|0.65917
19:29:03|0.65891
19:29:04|0.65901
19:29:06|0.65903
19:29:06|0.65903
19:29:08|0.65903
19:29:09|0.65897
19:29:10|0.65889
19:29:11|0.65865
19:29:12|0.65876
19:29:13|0.65896
19:29:14|0.65887
19:29:15|0.65865
19:29:16|0.65876
19:29:17|0.65869
19:29:18|0.65883
19:29:19|0.65876
19:29:20|0.65876
19:29:21|0.65903
19:29:22|0.65903
19:29:23|0.65938
19:29:24|0.65937
19:29:25|0.65937
19:29:26|0.65937
19:29:27|0.66033
19:29:28|0.66019
19:29:29|0.66022
19:29:30|0.66017
19:29:31|0.66008
19:29:32|0.65976
19:29:33|0.66004
19:29:34|0.65982
19:29:35|0.65982
19:29:36|0.65982
19:29:37|0.65976
19:29:38|0.66004
19:29:40|0.65959
19:29:41|0.65918
19:29:42|0.6594
19:29:43|0.65937
19:29:44|0.65944
19:29:45|0.65943
19:29:46|0.65944
19:29:47|0.65944
19:29:48|0.65944
19:29:49|0.65959
19:29:50|0.65959
19:29:51|0.65982
19:29:52|0.65982
19:29:53|0.66008
19:29:54|0.65982
19:29:55|0.65948
19:29:56|0.65948
19:29:57|0.66008
19:29:58|0.66008
19:29:59|0.66008
19:30:01|0.66008
19:30:01|0.66008
19:30:04|0.66026
19:30:06|0.661
19:30:06|0.66194
19:30:07|0.66254
19:30:08|0.6622
19:30:10|0.66271
19:30:10|0.66229
19:30:11|0.66243
19:30:13|0.66203
19:30:13|0.66203
19:30:14|0.66167
19:30:15|0.66157
19:30:16|0.66181
19:30:17|0.662
19:30:18|0.66241
19:30:19|0.66275
19:30:20|0.66276
19:30:22|0.66277
19:30:23|0.66218
19:30:24|0.663
19:30:25|0.66311
19:30:26|0.66302
19:30:27|0.6635
19:30:28|0.665
19:30:29|0.66426
19:30:30|0.66426
19:30:31|0.6645
19:30:32|0.66389
19:30:33|0.66434
19:30:34|0.66382
19:30:35|0.66401
19:30:36|0.66397
19:30:37|0.66385
19:30:38|0.66407
19:30:39|0.66385
19:30:40|0.66369
19:30:41|0.66356
19:30:42|0.66352
19:30:43|0.66349
19:30:44|0.66356
19:30:45|0.66401
19:30:46|0.664
19:30:47|0.66401
19:30:48|0.66427
19:30:49|0.664
19:30:50|0.66422
19:30:51|0.66359
19:30:52|0.66395
19:30:53|0.66362
19:30:54|0.66391
19:30:55|0.66391
19:30:56|0.66394
19:30:57|0.66385
19:30:58|0.66391
19:30:59|0.66416
19:31:00|0.66416
19:31:01|0.66365
19:31:02|0.66407
19:31:03|0.66404
19:31:04|0.66404
19:31:05|0.66403
19:31:06|0.66478
19:31:08|0.66479
19:31:09|0.66373
19:31:10|0.66448
19:31:10|0.66477
19:31:12|0.66472
19:31:13|0.6647
19:31:14|0.66469
19:31:15|0.66405
19:31:16|0.66407
19:31:16|0.6646
19:31:18|0.66414
19:31:19|0.66422
19:31:19|0.66447
19:31:21|0.66479
19:31:23|0.664
19:31:24|0.66441
19:31:25|0.66443
19:31:25|0.66443
19:31:28|0.66443
19:31:28|0.6646
19:31:29|0.66472
19:31:30|0.66441
19:31:31|0.66341
19:31:32|0.66336
19:31:33|0.66356
19:31:34|0.66305
19:31:35|0.66337
19:31:36|0.66356
19:31:37|0.664
19:31:38|0.66398
19:31:39|0.66365
19:31:41|0.66356
19:31:42|0.66315
19:31:43|0.66315
19:31:45|0.6637
19:31:46|0.66413
19:31:47|0.66419
19:31:48|0.66375
19:31:49|0.66378
19:31:50|0.66351
19:31:51|0.66351
19:31:52|0.66399
19:31:53|0.66334
19:31:54|0.6643
19:31:55|0.6643
19:31:56|0.66431
19:31:57|0.66373
19:31:59|0.66352
19:31:59|0.66369
19:32:02|0.66368
19:32:02|0.6633
19:32:03|0.66167
19:32:04|0.66162
19:32:05|0.66188
19:32:06|0.66183
19:32:08|0.66183
19:32:09|0.66149
19:32:09|0.66149
19:32:10|0.66196
19:32:11|0.66196
19:32:13|0.66196
19:32:13|0.66194
19:32:14|0.66279
19:32:15|0.66279
19:32:16|0.66269
19:32:18|0.66266
19:32:19|0.66201
19:32:20|0.66201
19:32:21|0.66248
19:32:22|0.66248
19:32:23|0.66241
19:32:24|0.66241
19:32:25|0.66242
19:32:26|0.66228
19:32:27|0.66183
19:32:28|0.662
19:32:29|0.6621
19:32:30|0.66233
19:32:31|0.66229
19:32:32|0.66241
19:32:33|0.66208
19:32:34|0.6621
19:32:35|0.6621
19:32:36|0.66153
19:32:37|0.66207
19:32:38|0.66207
19:32:40|0.66197
19:32:41|0.663
19:32:43|0.66391
19:32:45|0.66345
19:32:45|0.66344
19:32:47|0.66321
19:32:49|0.66348
19:32:50|0.66295
19:32:51|0.66295
19:32:52|0.66295
19:32:53|0.6636
19:32:54|0.66259
19:32:55|0.66212
19:32:56|0.66291
19:32:57|0.66295
19:32:59|0.66326
19:33:00|0.66325
19:33:00|0.66298
19:33:01|0.66426
19:33:03|0.66419
19:33:03|0.6643
19:33:04|0.66419
19:33:06|0.66469
19:33:07|0.66443
19:33:08|0.66469
19:33:09|0.66475
19:33:10|0.66556
19:33:11|0.66543
19:33:12|0.66567
19:33:13|0.66504
19:33:14|0.66426
19:33:15|0.66515
19:33:16|0.66321
19:33:17|0.66348
19:33:18|0.66359
19:33:19|0.66359
19:33:20|0.66323
19:33:21|0.66418
19:33:22|0.6632
19:33:23|0.66346
19:33:24|0.66414
19:33:25|0.66401
19:33:26|0.66441
19:33:27|0.66503
19:33:28|0.66484
19:33:29|0.66489
19:33:30|0.66548
19:33:31|0.66485
19:33:32|0.66441
19:33:33|0.66471
19:33:34|0.66473
19:33:35|0.66422
19:33:36|0.66397
19:33:37|0.66323
19:33:38|0.66342
19:33:39|0.66344
19:33:40|0.66301
19:33:41|0.66331
19:33:42|0.66331
19:33:44|0.66324
19:33:46|0.66321
19:33:48|0.66368
19:33:48|0.66368
19:33:49|0.66331
19:33:50|0.66346
19:33:51|0.66346
19:33:52|0.66331
19:33:54|0.66364
19:33:55|0.6633
19:33:56|0.6633
19:33:57|0.66357
19:33:58|0.66358
19:33:59|0.66334
19:34:00|0.66334
19:34:01|0.66356
19:34:02|0.66354
19:34:03|0.66354
19:34:04|0.6638
19:34:06|0.66473
19:34:07|0.66367
19:34:08|0.66367
19:34:08|0.66367
19:34:10|0.66362
19:34:12|0.66356
19:34:13|0.66243
19:34:13|0.66243
19:34:14|0.66235
19:34:17|0.66234
19:34:17|0.66235
19:34:18|0.66296
19:34:19|0.66296
19:34:20|0.66293
19:34:21|0.66387
19:34:22|0.66327
19:34:23|0.6633
19:34:24|0.66347
19:34:25|0.664
19:34:26|0.664
19:34:27|0.66335
19:34:28|0.66374
19:34:29|0.66374
19:34:30|0.66348
19:34:31|0.66428
19:34:32|0.66425
19:34:33|0.66433
19:34:34|0.66333
19:34:35|0.66333
19:34:36|0.66377
19:34:37|0.66377
19:34:39|0.66284
19:34:39|0.66301
19:34:40|0.66301
19:34:41|0.66301
19:34:42|0.66322
19:34:44|0.66343
19:34:46|0.66467
19:34:48|0.66436
19:34:48|0.66355
19:34:50|0.66355
19:34:50|0.66355
19:34:52|0.66377
19:34:54|0.66386
19:34:54|0.66346
19:34:56|0.66376
19:34:56|0.66409
19:34:57|0.66436
19:34:59|0.66401
19:35:00|0.66412
19:35:01|0.66463
19:35:02|0.66479
19:35:03|0.66525
19:35:04|0.66423
19:35:05|0.66459
19:35:06|0.66431
19:35:07|0.66431
19:35:08|0.66509
19:35:09|0.66487
19:35:10|0.6654
19:35:11|0.66512
19:35:12|0.66448
19:35:13|0.66439
19:35:14|0.66487
19:35:15|0.6649
19:35:16|0.6649
19:35:17|0.66496
19:35:18|0.66496
19:35:19|0.66485
19:35:20|0.66533
19:35:22|0.66529
19:35:23|0.665
19:35:24|0.66499
19:35:26|0.66513
19:35:27|0.66529
19:35:28|0.66521
19:35:29|0.66546
19:35:29|0.66546
19:35:30|0.66589
19:35:31|0.66589
19:35:32|0.665
19:35:33|0.665
19:35:34|0.66519
19:35:35|0.6651
19:35:36|0.66587
19:35:37|0.666
19:35:39|0.66563
19:35:40|0.66584
19:35:41|0.66584
19:35:41|0.66542
19:35:42|0.66551
19:35:44|0.66608
19:35:46|0.66571
19:35:47|0.66653
19:35:48|0.66649
19:35:48|0.66603
19:35:50|0.66667
19:35:52|0.66715
19:35:53|0.66681
19:35:54|0.66735
19:35:55|0.66803
19:35:56|0.66775
19:35:57|0.66799
19:35:58|0.668
19:35:59|0.66849
19:36:00|0.66813
19:36:01|0.6683
19:36:02|0.66831
19:36:04|0.66675
19:36:04|0.6664
19:36:06|0.66644
19:36:07|0.66683
19:36:08|0.66677
19:36:08|0.66686
19:36:11|0.66854
19:36:12|0.66816
19:36:13|0.66739
19:36:15|0.66738
19:36:16|0.66764
19:36:16|0.66764
19:36:17|0.66764
19:36:18|0.66789
19:36:20|0.66789
19:36:20|0.66739
19:36:21|0.66803
19:36:22|0.66817
19:36:23|0.66826
19:36:24|0.66817
19:36:25|0.66816
19:36:26|0.66837
19:36:27|0.66844
19:36:28|0.66848
19:36:29|0.66854
19:36:31|0.6684
19:36:31|0.66838
19:36:33|0.66826
19:36:33|0.66846
19:36:34|0.66831
19:36:35|0.66832
19:36:36|0.66836
19:36:38|0.66874
19:36:38|0.6689
19:36:39|0.66908
19:36:41|0.66869
19:36:41|0.66831
19:36:42|0.66909
19:36:44|0.66853
19:36:44|0.66769
19:36:46|0.66897
19:36:48|0.6689
19:36:50|0.66939
19:36:50|0.6688
19:36:52|0.6689
19:36:53|0.67
19:36:54|0.66947
19:36:55|0.66947
19:36:56|0.66847
19:36:57|0.66956
19:36:58|0.66946
19:36:59|0.66976
19:37:00|0.66904
19:37:01|0.66968
19:37:02|0.66948
19:37:02|0.66994
19:37:04|0.66981
19:37:05|0.66907
19:37:06|0.66968
19:37:07|0.66965
19:37:09|0.66869
19:37:10|0.66899
19:37:11|0.66793
19:37:12|0.66954
19:37:12|0.66883
19:37:14|0.66916
19:37:15|0.66883
19:37:16|0.66883
19:37:16|0.66868
19:37:18|0.66911
19:37:18|0.669
19:37:20|0.66895
19:37:21|0.66902
19:37:21|0.66967
19:37:23|0.66904
19:37:24|0.66904
19:37:25|0.66929
19:37:25|0.66905
19:37:26|0.66906
19:37:28|0.66909
19:37:30|0.66776
19:37:30|0.66807
19:37:31|0.66761
19:37:33|0.66815
19:37:33|0.66838
19:37:34|0.66865
19:37:35|0.66879
19:37:36|0.6697
19:37:38|0.66867
19:37:39|0.66911
19:37:40|0.66981
19:37:41|0.66933
19:37:41|0.66926
19:37:42|0.6694
19:37:43|0.66968
19:37:44|0.66954
19:37:45|0.66959
19:37:48|0.6694
19:37:49|0.66915
19:37:50|0.66915
19:37:52|0.66764
19:37:53|0.66728
19:37:55|0.6681
19:37:55|0.66873
19:37:56|0.6694
19:37:58|0.66937
19:37:58|0.66937
19:38:00|0.66944
19:38:01|0.66938
19:38:02|0.66932
19:38:03|0.66897
19:38:04|0.6693
19:38:05|0.66918
19:38:06|0.66888
19:38:07|0.66905
19:38:08|0.66859
19:38:09|0.66879
19:38:10|0.66812
19:38:11|0.66905
19:38:12|0.66936
19:38:12|0.66879
19:38:14|0.6688
19:38:15|0.66868
19:38:16|0.66912
19:38:18|0.66944
19:38:18|0.66941
19:38:19|0.66748
19:38:21|0.66774
19:38:21|0.66785
19:38:22|0.6683
19:38:23|0.66861
19:38:24|0.66861
19:38:26|0.66874
19:38:27|0.66867
19:38:27|0.66855
19:38:29|0.6682
19:38:29|0.66847
19:38:30|0.669
19:38:32|0.66859
19:38:32|0.66859
19:38:34|0.66899
19:38:35|0.669
19:38:35|0.669
19:38:36|0.669
19:38:38|0.66795
19:38:38|0.66793
19:38:39|0.66847
19:38:40|0.66847
19:38:42|0.669
19:38:43|0.66872
19:38:43|0.66846
19:38:44|0.66846
19:38:46|0.66743
19:38:46|0.66865
19:38:49|0.66801
19:38:50|0.66842
19:38:51|0.66753
19:38:52|0.66753
19:38:53|0.66753
19:38:54|0.66798
19:38:56|0.66798
19:38:58|0.6682
19:38:59|0.66952
19:39:01|0.66895
19:39:02|0.66948
19:39:03|0.6693
19:39:04|0.66945
19:39:05|0.66901
19:39:06|0.66846
19:39:07|0.66838
19:39:08|0.66905
19:39:10|0.6695
19:39:11|0.6691
19:39:12|0.66876
19:39:14|0.66921
19:39:15|0.6686
19:39:16|0.66858
19:39:16|0.66933
19:39:17|0.66929
19:39:19|0.66831
19:39:19|0.6689
19:39:21|0.66953
19:39:22|0.66933
19:39:22|0.66933
19:39:23|0.66909
19:39:24|0.66909
19:39:25|0.66919
19:39:26|0.66918
19:39:28|0.66919
19:39:29|0.66818
19:39:29|0.6675
19:39:30|0.66724
19:39:32|0.66723
19:39:34|0.66776
19:39:34|0.66867
19:39:35|0.66899
19:39:36|0.66873
19:39:37|0.66873
19:39:38|0.66872
19:39:39|0.66798
19:39:40|0.66869
19:39:41|0.66874
19:39:42|0.66863
19:39:43|0.66899
19:39:44|0.66888
19:39:45|0.66864
19:39:46|0.66863
19:39:47|0.66784
19:39:48|0.66822
19:39:50|0.66846
19:39:52|0.66835
19:39:54|0.66861
19:39:56|0.66881
19:39:57|0.66856
19:39:58|0.6688
19:39:59|0.66823
19:40:00|0.66873
19:40:01|0.6686
19:40:02|0.6688
19:40:04|0.66881
19:40:05|0.669
19:40:05|0.66873
19:40:06|0.66898
19:40:08|0.66924
19:40:09|0.66909
19:40:09|0.66909
19:40:10|0.66835
19:40:11|0.66794
19:40:13|0.66867
19:40:13|0.66893
19:40:14|0.66925
19:40:15|0.66923
19:40:17|0.66801
19:40:18|0.66855
19:40:19|0.6682
19:40:20|0.66798
19:40:21|0.66807
19:40:22|0.66807
19:40:23|0.66794
19:40:24|0.66753
19:40:25|0.66799
19:40:26|0.66746
19:40:27|0.66769
19:40:28|0.66769
19:40:29|0.6679
19:40:30|0.66799
19:40:31|0.66725
19:40:32|0.66725
19:40:33|0.66712
19:40:34|0.667
19:40:35|0.66693
19:40:36|0.66585
19:40:37|0.66577
19:40:38|0.66688
19:40:39|0.66696
19:40:40|0.66624
19:40:41|0.66642
19:40:42|0.66668
19:40:43|0.66662
19:40:44|0.66614
19:40:45|0.66658
19:40:47|0.66729
19:40:48|0.6677
19:40:49|0.6677
19:40:51|0.66766
19:40:52|0.66767
19:40:52|0.66799
19:40:55|0.66742
19:40:56|0.66697
19:40:57|0.6668
19:40:58|0.66672
19:40:59|0.66712
19:41:00|0.66677
19:41:01|0.66704
19:41:02|0.667
19:41:03|0.66682
19:41:04|0.6668
19:41:05|0.66709
19:41:06|0.66709
19:41:07|0.66697
19:41:09|0.66825
19:41:10|0.66742
19:41:11|0.66768
19:41:12|0.66769
19:41:13|0.66769
19:41:14|0.66646
19:41:15|0.66691
19:41:15|0.66691
19:41:17|0.66734
19:41:18|0.66734
19:41:19|0.66726
19:41:20|0.66758
19:41:21|0.66734
19:41:22|0.66733
19:41:23|0.66733
19:41:24|0.66733
19:41:25|0.6671
19:41:26|0.66658
19:41:27|0.66721
19:41:28|0.66721
19:41:29|0.66739
19:41:29|0.66739
19:41:31|0.66718
19:41:32|0.66737
19:41:33|0.66758
19:41:34|0.66727
19:41:34|0.66739
19:41:35|0.66737
19:41:37|0.66738
19:41:38|0.66738
19:41:38|0.66738
19:41:40|0.66728
19:41:41|0.66736
19:41:42|0.66728
19:41:43|0.66737
19:41:43|0.66738
19:41:45|0.66739
19:41:46|0.66826
19:41:46|0.66852
19:41:48|0.66849
19:41:49|0.6682
19:41:50|0.66802
19:41:51|0.6681
19:41:52|0.6681
19:41:54|0.66835
19:41:56|0.66791
19:41:57|0.66791
19:41:58|0.66763
19:41:59|0.66763
19:42:00|0.66763
19:42:00|0.66803
19:42:02|0.66805
19:42:03|0.66754
19:42:04|0.66785
19:42:05|0.66763
19:42:06|0.66763
19:42:07|0.66774
19:42:08|0.66774
19:42:09|0.66753
19:42:10|0.66682
19:42:11|0.66717
19:42:12|0.667
19:42:13|0.66715
19:42:14|0.66752
19:42:15|0.66752
19:42:16|0.6681
19:42:16|0.66785
19:42:19|0.66809
19:42:20|0.66815
19:42:20|0.66785
19:42:22|0.66785
19:42:23|0.66753
19:42:24|0.66799
19:42:24|0.6675
19:42:25|0.66794
19:42:28|0.66791
19:42:28|0.66828
19:42:30|0.6672
19:42:30|0.66758
19:42:32|0.66758
19:42:32|0.66788
19:42:34|0.66775
19:42:35|0.66775
19:42:36|0.66761
19:42:37|0.66761
19:42:38|0.66761
19:42:39|0.66775
19:42:40|0.66822
19:42:41|0.66822
19:42:42|0.66776
19:42:43|0.66822
19:42:44|0.66828
19:42:45|0.66846
19:42:46|0.66846
19:42:47|0.6684
19:42:48|0.66847
19:42:49|0.66796
19:42:50|0.66881
19:42:51|0.6692
19:42:52|0.66904
19:42:54|0.66906
19:42:55|0.66937
19:42:57|0.66882
19:42:59|0.66937
19:42:59|0.669
19:43:01|0.669
19:43:02|0.66863
19:43:03|0.66911
19:43:04|0.66905
19:43:05|0.66792
19:43:06|0.66849
19:43:08|0.66937
19:43:09|0.66936
19:43:10|0.66825
19:43:11|0.66825
19:43:13|0.66936
19:43:14|0.66866
19:43:15|0.66855
19:43:16|0.66892
19:43:17|0.66892
19:43:17|0.66898
19:43:18|0.66909
19:43:20|0.66859
19:43:20|0.66906
19:43:23|0.66885
19:43:23|0.66847
19:43:24|0.669
19:43:25|0.66897
19:43:26|0.66855
19:43:27|0.66837
19:43:28|0.6677
19:43:29|0.66797
19:43:30|0.66792
19:43:31|0.66792
19:43:32|0.66764
19:43:33|0.66824
19:43:34|0.66771
19:43:35|0.66769
19:43:36|0.66767
19:43:37|0.66767
19:43:38|0.6678
19:43:39|0.66747
19:43:40|0.6672
19:43:41|0.66746
19:43:42|0.6675
19:43:43|0.66707
19:43:44|0.66789
19:43:45|0.66792
19:43:46|0.66765
19:43:47|0.66736
19:43:48|0.66735
19:43:49|0.66735
19:43:50|0.6676
19:43:51|0.66531
19:43:53|0.66518
19:43:55|0.66499
19:43:56|0.66554
19:43:58|0.66514
19:43:59|0.66498
19:44:00|0.66501
19:44:01|0.66517
19:44:01|0.66528
19:44:04|0.66602
19:44:04|0.66667
19:44:05|0.66667
19:44:06|0.66667
19:44:07|0.66547
19:44:08|0.66539
19:44:09|0.6645
19:44:10|0.66453
19:44:11|0.66532
19:44:12|0.6651
19:44:13|0.6651
19:44:14|0.66479
19:44:15|0.66498
19:44:16|0.66498
19:44:18|0.66386
19:44:19|0.66251
19:44:20|0.6628
19:44:22|0.66274
19:44:23|0.66301
19:44:24|0.66341
19:44:25|0.66341
19:44:25|0.66371
19:44:27|0.66327
19:44:28|0.66276
19:44:29|0.66277
19:44:29|0.66224
19:44:31|0.66217
19:44:32|0.66274
19:44:33|0.66275
19:44:39|0.66498
19:44:39|0.66464
19:44:40|0.66395
19:44:41|0.66462
19:44:42|0.66452
19:44:44|0.66434
19:44:44|0.66447
19:44:46|0.66448
19:44:47|0.66444
19:44:47|0.66551
19:44:49|0.66523
19:44:49|0.66507
19:44:51|0.66517
19:44:52|0.6654
19:44:53|0.66541
19:44:53|0.66541
19:44:56|0.66553
19:44:57|0.66558
19:44:59|0.66575
19:45:01|0.66584
19:45:03|0.66693
19:45:04|0.66784
19:45:04|0.66715
19:45:05|0.66715
19:45:07|0.66667
19:45:07|0.66713
19:45:09|0.66698
19:45:09|0.66768
19:45:10|0.66768
19:45:13|0.6678
19:45:13|0.66784
19:45:15|0.66769
19:45:16|0.66679
19:45:17|0.66708
19:45:18|0.66719
19:45:19|0.66708
19:45:20|0.66726
19:45:21|0.66726
19:45:22|0.66759
19:45:23|0.66698
19:45:24|0.66702
19:45:25|0.66749
19:45:26|0.66723
19:45:27|0.66843
19:45:28|0.66878
19:45:29|0.66847
19:45:30|0.6686
19:45:31|0.66853
19:45:32|0.66889
19:45:33|0.66883
19:45:34|0.66756
19:45:35|0.66831
19:45:37|0.66774
19:45:38|0.66811
19:45:39|0.66847
19:45:40|0.66847
19:45:41|0.6688
19:45:41|0.66848
19:45:43|0.66893
19:45:43|0.66866
19:45:45|0.66932
19:45:46|0.66881
19:45:47|0.66892
19:45:48|0.66862
19:45:48|0.66857
19:45:50|0.66851
19:45:50|0.66851
19:45:52|0.66871
19:45:52|0.66916
19:45:54|0.66932
19:45:55|0.66932
19:45:57|0.66784
19:45:58|0.66721
19:45:59|0.66703
19:45:59|0.66762
19:46:02|0.66731
19:46:03|0.66651
19:46:04|0.66688
19:46:05|0.6664
19:46:07|0.66646
19:46:08|0.66643
19:46:09|0.66644
19:46:10|0.66606
19:46:11|0.66641
19:46:12|0.66613
19:46:13|0.66603
19:46:14|0.66638
19:46:15|0.66636
19:46:16|0.66634
19:46:17|0.66614
19:46:17|0.66682
19:46:19|0.66734
19:46:20|0.66735
19:46:21|0.66729
19:46:22|0.66726
19:46:23|0.6674
19:46:24|0.6674
19:46:25|0.6674
19:46:27|0.6679
19:46:28|0.66823
19:46:28|0.66823
19:46:31|0.66795
19:46:32|0.66795
19:46:32|0.66855
19:46:33|0.66858
19:46:34|0.66878
19:46:35|0.66828
19:46:36|0.6684
19:46:37|0.66884
19:46:38|0.66849
19:46:39|0.66883
19:46:40|0.66927
19:46:41|0.66926
19:46:42|0.66898
19:46:43|0.6685
19:46:44|0.66872
19:46:45|0.66872
19:46:46|0.6682
19:46:47|0.66706
19:46:48|0.66769
19:46:49|0.66766
19:46:50|0.66703
19:46:51|0.66787
19:46:52|0.66765
19:46:53|0.66766
19:46:54|0.66728
19:46:56|0.66791
19:46:57|0.66791
19:46:59|0.66791
19:47:00|0.66791
19:47:02|0.66837
19:47:04|0.66807
19:47:05|0.66765
19:47:06|0.66797
19:47:07|0.66764
19:47:08|0.66808
19:47:10|0.66812
19:47:11|0.66813
19:47:12|0.66742
19:47:13|0.66742
19:47:14|0.66739
19:47:15|0.66765
19:47:16|0.66813
19:47:17|0.66808
19:47:18|0.66808
19:47:19|0.66813
19:47:20|0.66837
19:47:21|0.66825
19:47:22|0.66825
19:47:23|0.66831
19:47:24|0.66832
19:47:25|0.66883
19:47:26|0.66948
19:47:27|0.66948
19:47:28|0.66924
19:47:29|0.66925
19:47:30|0.66896
19:47:31|0.66905
19:47:32|0.66916
19:47:33|0.66893
19:47:34|0.66893
19:47:35|0.66893
19:47:36|0.66884
19:47:37|0.6682
19:47:38|0.6678
19:47:39|0.66892
19:47:40|0.66893
19:47:41|0.66933
19:47:42|0.66933
19:47:43|0.66888
19:47:44|0.66897
19:47:45|0.66925
19:47:46|0.66898
19:47:47|0.66898
19:47:48|0.66902
19:47:49|0.66889
19:47:50|0.669
19:47:51|0.66933
19:47:53|0.66923
19:47:53|0.66897
19:47:54|0.66889
19:47:56|0.66889
19:47:58|0.66915
19:47:59|0.66845
19:48:01|0.66883
19:48:01|0.66883
19:48:04|0.669
19:48:06|0.66931
19:48:06|0.66931
19:48:07|0.66931
19:48:08|0.66912
19:48:09|0.66913
19:48:10|0.66913
19:48:11|0.66913
19:48:12|0.669
19:48:13|0.669
19:48:14|0.66888
19:48:15|0.66933
19:48:16|0.66933
19:48:17|0.66933
19:48:18|0.66916
19:48:19|0.66852
19:48:20|0.66902
19:48:21|0.66842
19:48:22|0.66815
19:48:23|0.66884
19:48:24|0.66879
19:48:25|0.66876
19:48:26|0.66861
19:48:27|0.66826
19:48:28|0.66846
19:48:29|0.66846
19:48:30|0.66846
19:48:31|0.66851
19:48:32|0.66851
19:48:33|0.66894
19:48:34|0.66894
19:48:35|0.66888
19:48:36|0.66862
19:48:37|0.66886
19:48:38|0.66886
19:48:39|0.66886
19:48:40|0.66932
19:48:41|0.66927
19:48:42|0.66927
19:48:43|0.66897
19:48:44|0.66897
19:48:45|0.6691
19:48:46|0.66903
19:48:47|0.66873
19:48:48|0.66851
19:48:49|0.6685
19:48:50|0.6689
19:48:51|0.66927
19:48:52|0.66927
19:48:53|0.66905
19:48:54|0.669
19:48:55|0.66829
19:48:56|0.66829
19:49:01|0.66934
19:49:02|0.66911
19:49:03|0.66909
19:49:05|0.66874
19:49:06|0.66882
19:49:07|0.66855
19:49:07|0.66872
19:49:08|0.66864
19:49:10|0.66859
19:49:11|0.66853
19:49:12|0.66853
19:49:13|0.66853
19:49:14|0.66842
19:49:15|0.6682
19:49:16|0.6682
19:49:17|0.66838
19:49:18|0.66872
19:49:19|0.66872
19:49:20|0.66872
19:49:21|0.66872
19:49:22|0.66744
19:49:23|0.66744
19:49:24|0.66744
19:49:25|0.66824
19:49:26|0.66821
19:49:27|0.66769
19:49:29|0.66803
19:49:29|0.66861
19:49:30|0.66808
19:49:31|0.6685
19:49:34|0.66825
19:49:35|0.66825
19:49:36|0.66825
19:49:37|0.6685
19:49:38|0.66824
19:49:39|0.66829
19:49:40|0.66829
19:49:41|0.6685
19:49:41|0.6685
19:49:43|0.6685
19:49:44|0.66864
19:49:45|0.66851
19:49:46|0.66851
19:49:47|0.6684
19:49:48|0.6684
19:49:48|0.6676
19:49:50|0.66756
19:49:51|0.66842
19:49:52|0.6685
19:49:53|0.66872
19:49:54|0.66864
19:49:55|0.66867
19:49:56|0.669
19:49:56|0.66899
19:49:58|0.669
19:49:59|0.66873
19:50:01|0.66889
19:50:02|0.66889
19:50:03|0.66886
19:50:04|0.66884
19:50:05|0.66894
19:50:06|0.66886
19:50:07|0.66887
19:50:08|0.66888
19:50:09|0.66899
19:50:10|0.66899
19:50:11|0.66899
19:50:12|0.66892
19:50:13|0.66892
19:50:14|0.66898
19:50:15|0.66871
19:50:16|0.66898
19:50:17|0.66908
19:50:18|0.66879
19:50:19|0.66898
19:50:20|0.66918
19:50:21|0.66894
19:50:22|0.66838
19:50:23|0.66805
19:50:24|0.66805
19:50:25|0.66796
19:50:26|0.6682
19:50:27|0.66877
19:50:28|0.66877
19:50:29|0.66869
19:50:30|0.66888
19:50:31|0.66811
19:50:32|0.66829
19:50:33|0.66829
19:50:34|0.66806
19:50:35|0.66779
19:50:36|0.66863
19:50:37|0.66775
19:50:38|0.66775
19:50:39|0.66793
19:50:40|0.66801
19:50:41|0.668
19:50:42|0.66779
19:50:43|0.668
19:50:44|0.66851
19:50:45|0.66823
19:50:46|0.66823
19:50:47|0.66823
19:50:48|0.66823
19:50:49|0.66823
19:50:51|0.66786
19:50:52|0.66856
19:50:53|0.6682
19:50:54|0.66883
19:50:55|0.66825
19:50:56|0.668
19:50:57|0.66803
19:50:58|0.66803
19:50:59|0.66808
19:51:01|0.6675
19:51:01|0.66762
19:51:03|0.66718
19:51:05|0.66718
19:51:06|0.66765
19:51:06|0.66804
19:51:07|0.66804
19:51:09|0.668
19:51:10|0.66875
19:51:11|0.66891
19:51:12|0.66829
19:51:13|0.66929
19:51:13|0.66856
19:51:15|0.66856
19:51:15|0.6687
19:51:16|0.66846
19:51:17|0.66846
19:51:18|0.6683
19:51:20|0.66839
19:51:21|0.66875
19:51:22|0.66874
19:51:23|0.66874
19:51:24|0.66858
19:51:25|0.66858
19:51:25|0.66879
19:51:28|0.66887
19:51:29|0.66837
19:51:29|0.66831
19:51:30|0.66852
19:51:31|0.66823
19:51:32|0.66868
19:51:33|0.66868
19:51:34|0.66865
19:51:35|0.66824
19:51:36|0.66824
19:51:37|0.66824
19:51:38|0.66846
19:51:39|0.66843
19:51:40|0.66846
19:51:41|0.66845
19:51:43|0.6684
19:51:43|0.6684
19:51:44|0.66905
19:51:45|0.66891
19:51:46|0.66915
19:51:47|0.66852
19:51:48|0.6681
19:51:49|0.6681
19:51:51|0.66873
19:51:51|0.66873
19:51:52|0.66817
19:51:53|0.6685
19:51:54|0.6685
19:51:55|0.66843
19:51:57|0.66891
19:51:58|0.66856
19:51:59|0.66851
19:52:01|0.66836
19:52:03|0.66836
19:52:04|0.66891
19:52:06|0.66891
19:52:07|0.66817
19:52:08|0.6689
19:52:09|0.66857
19:52:10|0.66837
19:52:11|0.669
19:52:12|0.66848
19:52:13|0.66907
19:52:14|0.66838
19:52:15|0.66831
19:52:16|0.66852
19:52:17|0.66831
19:52:18|0.66891
19:52:19|0.6683
19:52:21|0.66829
19:52:22|0.66832
19:52:23|0.66832
19:52:24|0.66822
19:52:25|0.66818
19:52:26|0.66818
19:52:27|0.668
19:52:28|0.668
19:52:29|0.668
19:52:30|0.66646
19:52:32|0.66688
19:52:33|0.66644
19:52:33|0.66682
19:52:34|0.66678
19:52:36|0.6665
19:52:36|0.66631
19:52:37|0.66675
19:52:38|0.66658
19:52:40|0.66677
19:52:41|0.6663
19:52:42|0.66661
19:52:42|0.66651
19:52:44|0.6671
19:52:45|0.6671
19:52:45|0.6671
19:52:46|0.66709
19:52:48|0.66688
19:52:49|0.6671
19:52:49|0.66739
19:52:50|0.66664
19:52:51|0.66723
19:52:52|0.66667
19:52:55|0.6682
19:52:55|0.66819
19:52:56|0.66819
19:52:57|0.668
19:52:58|0.668
19:52:59|0.66785
19:53:00|0.66804
19:53:02|0.668
19:53:04|0.66832
19:53:05|0.66812
19:53:06|0.66712
19:53:07|0.66796
19:53:09|0.6669
19:53:10|0.6669
19:53:11|0.66744
19:53:13|0.66753
19:53:14|0.66782
19:53:14|0.66802
19:53:15|0.66758
19:53:16|0.66753
19:53:17|0.66786
19:53:18|0.66787
19:53:19|0.66723
19:53:21|0.66786
19:53:22|0.66758
19:53:23|0.66758
19:53:24|0.66729
19:53:25|0.66769
19:53:26|0.66771
19:53:28|0.66753
19:53:29|0.66779
19:53:29|0.66759
19:53:30|0.66736
19:53:31|0.66723
19:53:33|0.66724
19:53:33|0.66767
19:53:34|0.66765
19:53:35|0.66765
19:53:36|0.66765
19:53:37|0.66741
19:53:39|0.66725
19:53:40|0.66732
19:53:41|0.66734
19:53:42|0.66736
19:53:43|0.66738
19:53:44|0.66725
19:53:45|0.66756
19:53:46|0.66732
19:53:47|0.66787
19:53:48|0.66787
19:53:49|0.66747
19:53:51|0.66747
19:53:51|0.66762
19:53:52|0.66762
19:53:53|0.66762
19:53:55|0.66709
19:53:55|0.66756
19:53:56|0.66759
19:53:57|0.66723
19:53:58|0.66757
19:53:59|0.66761
19:54:00|0.667
19:54:01|0.667
19:54:03|0.66757
19:54:05|0.66723
19:54:06|0.6663
19:54:06|0.66656
19:54:09|0.66558
19:54:10|0.6659
19:54:10|0.66517
19:54:12|0.66472
19:54:13|0.66481
19:54:14|0.66504
19:54:15|0.66482
19:54:16|0.66452
19:54:16|0.66515
19:54:17|0.66481
19:54:19|0.665
19:54:21|0.66494
19:54:22|0.66609
19:54:22|0.66549
19:54:24|0.66504
19:54:25|0.66515
19:54:26|0.66502
19:54:27|0.66424
19:54:28|0.66426
19:54:29|0.66473
19:54:30|0.66461
19:54:31|0.66474
19:54:32|0.66418
19:54:33|0.66446
19:54:34|0.66502
19:54:35|0.66461
19:54:36|0.66498
19:54:37|0.66474
19:54:38|0.66416
19:54:39|0.66479
19:54:40|0.66466
19:54:41|0.66459
19:54:42|0.66451
19:54:43|0.6647
19:54:44|0.66461
19:54:45|0.66427
19:54:46|0.66448
19:54:47|0.66433
19:54:48|0.66433
19:54:49|0.665
19:54:50|0.66565
19:54:51|0.66525
19:54:52|0.66517
19:54:53|0.66559
19:54:54|0.66501
19:54:55|0.66502
19:54:56|0.66501
19:54:57|0.66503
19:54:58|0.66503
19:54:59|0.6653
19:55:00|0.66547
19:55:01|0.66583
19:55:02|0.66517
19:55:03|0.66545
19:55:05|0.66523
19:55:07|0.66496
19:55:08|0.66568
19:55:08|0.66535
19:55:09|0.66563
19:55:12|0.66554
19:55:12|0.66554
19:55:13|0.66496
19:55:14|0.66472
19:55:15|0.66497
19:55:16|0.66469
19:55:17|0.66517
19:55:18|0.66663
19:55:19|0.66663
19:55:20|0.66686
19:55:21|0.6662
19:55:22|0.66667
19:55:24|0.66531
19:55:24|0.66531
19:55:25|0.66541
19:55:26|0.66577
19:55:28|0.66599
19:55:29|0.66599
19:55:30|0.66591
19:55:31|0.66548
19:55:32|0.66548
19:55:33|0.66576
19:55:34|0.66592
19:55:35|0.66535
19:55:36|0.66586
19:55:37|0.66578
19:55:38|0.66622
19:55:39|0.66614
19:55:41|0.66583
19:55:42|0.66552
19:55:43|0.66552
19:55:44|0.66552
19:55:45|0.66558
19:55:46|0.66558
19:55:47|0.66546
19:55:48|0.66546
19:55:49|0.66546
19:55:50|0.66586
19:55:51|0.66586
19:55:52|0.66568
19:55:53|0.6657
19:55:54|0.66547
19:55:55|0.66604
19:55:56|0.66617
19:55:57|0.66617
19:55:57|0.66651
19:55:59|0.66652
19:55:59|0.66652
19:56:01|0.66617
19:56:02|0.66616
19:56:02|0.66617
19:56:04|0.66646
19:56:07|0.66611
19:56:08|0.66646
19:56:10|0.66744
19:56:11|0.66789
19:56:12|0.66792
19:56:14|0.66763
19:56:15|0.66764
19:56:16|0.66763
19:56:17|0.66771
19:56:18|0.66765
19:56:19|0.66765
19:56:19|0.66782
19:56:20|0.66783
19:56:22|0.66784
19:56:23|0.66796
19:56:24|0.66796
19:56:24|0.66772
19:56:26|0.66752
19:56:27|0.66717
19:56:28|0.66717
19:56:28|0.66775
19:56:30|0.66775
19:56:30|0.66775
19:56:32|0.66742
19:56:32|0.66744
19:56:33|0.66742
19:56:35|0.66773
19:56:36|0.66795
19:56:37|0.66785
19:56:37|0.66857
19:56:38|0.66848
19:56:40|0.66832
19:56:40|0.66843
19:56:42|0.6685
19:56:42|0.66857
19:56:44|0.66927
19:56:44|0.6688
19:56:45|0.66871
19:56:47|0.669
19:56:47|0.66889
19:56:48|0.66905
19:56:49|0.66948
19:56:51|0.669
19:56:51|0.66837
19:56:54|0.669
19:56:54|0.669
19:56:55|0.66905
19:56:56|0.66923
19:56:57|0.669
19:56:58|0.66915
19:56:59|0.66856
19:57:00|0.66831
19:57:01|0.66873
19:57:02|0.66873
19:57:03|0.6688
19:57:04|0.66897
19:57:06|0.66923
19:57:07|0.67
19:57:09|0.67094
19:57:10|0.67088
19:57:11|0.67112
19:57:11|0.6715
19:57:13|0.67228
19:57:14|0.67041
19:57:15|0.66904
19:57:16|0.66946
19:57:17|0.66954
19:57:18|0.66995
19:57:19|0.67026
19:57:20|0.6712
19:57:21|0.67131
19:57:22|0.67205
19:57:23|0.6719
19:57:24|0.67174
19:57:25|0.67185
19:57:25|0.67197
19:57:27|0.67171
19:57:28|0.67168
19:57:29|0.67209
19:57:31|0.67133
19:57:31|0.67217
19:57:33|0.67212
19:57:34|0.67187
19:57:35|0.67185
19:57:36|0.6723
19:57:37|0.67255
19:57:37|0.67285
19:57:39|0.67298
19:57:40|0.67338
19:57:41|0.67327
19:57:41|0.67338
19:57:43|0.67269
19:57:44|0.67292
19:57:45|0.67236
19:57:46|0.67272
19:57:47|0.67187
19:57:48|0.67185
19:57:49|0.67236
19:57:50|0.67236
19:57:51|0.67295
19:57:51|0.67313
19:57:53|0.67313
19:57:54|0.67218
19:57:55|0.67263
19:57:55|0.67266
19:57:57|0.6725
19:57:57|0.67266
19:57:59|0.67192
19:58:00|0.67225
19:58:00|0.67225
19:58:02|0.67272
19:58:02|0.67201
19:58:03|0.67231
19:58:05|0.67356
19:58:07|0.67255
19:58:09|0.67397
19:58:10|0.6737
19:58:11|0.67369
19:58:12|0.67395
19:58:12|0.67387
19:58:14|0.67403
19:58:15|0.67391
19:58:16|0.67411
19:58:16|0.6728
19:58:18|0.67231
19:58:19|0.67272
19:58:20|0.67277
19:58:20|0.67326
19:58:21|0.67349
19:58:23|0.67377
19:58:23|0.6732
19:58:25|0.67276
19:58:26|0.67306
19:58:26|0.6729
19:58:27|0.67263
19:58:29|0.67262
19:58:29|0.67236
19:58:30|0.67263
19:58:32|0.67261
19:58:32|0.67261
19:58:33|0.67261
19:58:35|0.67256
19:58:36|0.67357
19:58:36|0.67207
19:58:37|0.67207
19:58:38|0.67192
19:58:40|0.67034
19:58:41|0.66962
19:58:42|0.66992
19:58:43|0.67009
19:58:43|0.67032
19:58:44|0.67028
19:58:46|0.67021
19:58:47|0.67022
19:58:47|0.67199
19:58:48|0.672
19:58:49|0.67196
19:58:50|0.67199
19:58:51|0.6722
19:58:53|0.67156
19:58:53|0.67158
19:58:54|0.67166
19:58:55|0.67217
19:58:56|0.67219
19:58:57|0.67139
19:58:59|0.67102
19:58:59|0.6713
19:59:00|0.67102
19:59:02|0.67126
19:59:02|0.67135
19:59:04|0.67145
19:59:05|0.67167
19:59:06|0.6717
19:59:06|0.6717
19:59:09|0.67162
19:59:10|0.67261
19:59:12|0.67239
19:59:13|0.672
19:59:14|0.67239
19:59:15|0.6713
19:59:16|0.67166
19:59:17|0.67168
19:59:19|0.6715
19:59:21|0.6705
19:59:21|0.67073
19:59:22|0.67068
19:59:23|0.67026
19:59:24|0.67219
19:59:25|0.67186
19:59:26|0.67104
19:59:27|0.67144
19:59:28|0.67115
19:59:29|0.67179
19:59:31|0.67043
19:59:32|0.67051
19:59:33|0.67033
19:59:34|0.66943
19:59:35|0.66926
19:59:36|0.66901
19:59:37|0.669
19:59:38|0.669
19:59:39|0.6697
19:59:40|0.6697
19:59:41|0.66958
19:59:42|0.66944
19:59:43|0.66904
19:59:44|0.66952
19:59:45|0.66918
19:59:46|0.67119
19:59:47|0.67179
19:59:48|0.67136
19:59:49|0.67108
19:59:50|0.67194
19:59:51|0.67234
19:59:52|0.67232
19:59:53|0.6722
19:59:54|0.67218
19:59:55|0.67229
19:59:56|0.67143
19:59:57|0.67168
19:59:58|0.67207
19:59:59|0.67218
20:00:00|0.67189
20:00:01|0.6722
20:00:02|0.67218
20:00:03|0.67084
20:00:04|0.66983
20:00:05|0.67123
20:00:06|0.67137
20:00:07|0.67136
20:00:08|0.67183
20:00:10|0.67181
20:00:12|0.67152
20:00:13|0.67115
20:00:14|0.67099
20:00:15|0.67046
20:00:17|0.67107
20:00:17|0.66962
20:00:19|0.66949
20:00:19|0.67059
20:00:21|0.67072
20:00:22|0.67061
20:00:23|0.67034
20:00:24|0.67117
20:00:25|0.67107
20:00:26|0.66925
20:00:27|0.66938
20:00:28|0.66938
20:00:29|0.66958
20:00:30|0.66988
20:00:31|0.66999
20:00:32|0.67
20:00:33|0.67029
20:00:34|0.66953
20:00:35|0.66989
20:00:36|0.66999
20:00:37|0.66969
20:00:38|0.66969
20:00:39|0.66998
20:00:40|0.67
20:00:42|0.66998
20:00:43|0.669
20:00:44|0.66937
20:00:45|0.66843
20:00:46|0.66778
20:00:46|0.66793
20:00:48|0.66729
20:00:49|0.66837
20:00:49|0.66718
20:00:50|0.66744
20:00:51|0.66849
20:00:52|0.66805
20:00:54|0.66712
20:00:55|0.66821
20:00:56|0.66759
20:00:57|0.6673
20:00:58|0.66778
20:00:59|0.66701
20:01:00|0.66763
20:01:01|0.66743
20:01:02|0.66752
20:01:02|0.66778
20:01:04|0.66769
20:01:05|0.66866
20:01:06|0.66897
20:01:07|0.66909
20:01:07|0.66912
20:01:08|0.66872
20:01:10|0.6679
20:01:12|0.66852
20:01:13|0.6686
20:01:15|0.66842
20:01:16|0.66691
20:01:18|0.66388
20:01:19|0.66499
20:01:20|0.66499
20:01:21|0.66483
20:01:22|0.66592
20:01:22|0.66639
20:01:24|0.66573
20:01:24|0.66592
20:01:26|0.66598
20:01:27|0.66669
20:01:28|0.66625
20:01:29|0.66663
20:01:30|0.66597
20:01:30|0.66642
20:01:32|0.66593
20:01:34|0.66613
20:01:35|0.666
20:01:36|0.66682
20:01:36|0.66696
20:01:38|0.66652
20:01:38|0.66745
20:01:39|0.66798
20:01:41|0.66714
20:01:41|0.66709
20:01:43|0.66671
20:01:44|0.66719
20:01:45|0.66657
20:01:46|0.66657
20:01:47|0.66714
20:01:48|0.6664
20:01:49|0.66658
20:01:49|0.66724
20:01:51|0.6666
20:01:51|0.66693
20:01:52|0.66697
20:01:54|0.66713
20:01:55|0.66713
20:01:56|0.66713
20:01:56|0.66713
20:01:57|0.66729
20:01:59|0.66713
20:01:59|0.66875
20:02:00|0.66824
20:02:01|0.66865
20:02:04|0.66786
20:02:05|0.66824
20:02:05|0.66874
20:02:06|0.66827
20:02:07|0.66804
20:02:08|0.66804
20:02:09|0.6679
20:02:11|0.66814
20:02:12|0.66689
20:02:14|0.66734
20:02:15|0.66726
20:02:16|0.6674
20:02:17|0.66725
20:02:19|0.66725
20:02:20|0.66751
20:02:21|0.66751
20:02:22|0.6675
20:02:23|0.66744
20:02:24|0.66751
20:02:25|0.66751
20:02:26|0.66702
20:02:26|0.66736
20:02:28|0.66736
20:02:29|0.66728
20:02:30|0.66751
20:02:32|0.66736
20:02:32|0.66738
20:02:34|0.6674
20:02:34|0.66751
20:02:35|0.66751
20:02:37|0.66753
20:02:37|0.66745
20:02:39|0.66684
20:02:39|0.66653
20:02:40|0.66695
20:02:42|0.66695
20:02:43|0.66693
20:02:43|0.66654
20:02:44|0.66676
20:02:45|0.66679
20:02:46|0.66677
20:02:48|0.66678
20:02:49|0.66746
20:02:49|0.667
20:02:50|0.66728
20:02:51|0.66701
20:02:53|0.66701
20:02:54|0.66702
20:02:54|0.6674
20:02:55|0.66734
20:02:56|0.66734
20:02:57|0.66723
20:02:58|0.66715
20:03:00|0.66716
20:03:01|0.66749
20:03:01|0.66716
20:03:02|0.66716
20:03:03|0.66732
20:03:04|0.667
20:03:06|0.66701
20:03:07|0.66605
20:03:08|0.66604
20:03:09|0.66585
20:03:09|0.6658
20:03:10|0.66557
20:03:11|0.66551
20:03:13|0.66581
20:03:14|0.66593
20:03:16|0.66568
20:03:17|0.66552
20:03:18|0.6657
20:03:19|0.66552
20:03:21|0.66578
20:03:22|0.66642
20:03:24|0.66611
20:03:24|0.66611
20:03:26|0.66611
20:03:26|0.66594
20:03:28|0.66578
20:03:28|0.66581
20:03:29|0.66562
20:03:31|0.66551
20:03:31|0.666
20:03:32|0.666
20:03:34|0.666
20:03:34|0.666
20:03:36|0.666
20:03:37|0.666
20:03:38|0.6645
20:03:38|0.6644
20:03:39|0.66459
20:03:41|0.66532
20:03:41|0.66502
20:03:44|0.66506
20:03:44|0.66506
20:03:45|0.66523
20:03:46|0.66522
20:03:47|0.66524
20:03:48|0.66543
20:03:49|0.66511
20:03:50|0.66511
20:03:51|0.66535
20:03:52|0.66517
20:03:53|0.66533
20:03:54|0.66531
20:03:55|0.66518
20:03:56|0.66518
20:03:57|0.66532
20:03:58|0.66532
20:03:59|0.66654
20:04:00|0.66662
20:04:01|0.66664
20:04:02|0.66664
20:04:03|0.66628
20:04:04|0.66624
20:04:05|0.66626
20:04:06|0.66586
20:04:07|0.66609
20:04:08|0.66582
20:04:09|0.66597
20:04:10|0.66612
20:04:11|0.66618
20:04:13|0.66617
20:04:14|0.66617
20:04:16|0.66581
20:04:17|0.66565
20:04:17|0.66481
20:04:19|0.66508
20:04:21|0.66504
20:04:21|0.66504
20:04:23|0.6651
20:04:23|0.66482
20:04:25|0.6651
20:04:26|0.66527
20:04:26|0.66504
20:04:27|0.66505
20:04:29|0.6655
20:04:30|0.6655
20:04:31|0.6659
20:04:32|0.66583
20:04:32|0.66482
20:04:33|0.66467
20:04:34|0.66492
20:04:35|0.66511
20:04:37|0.66433
20:04:37|0.66518
20:04:38|0.66466
20:04:39|0.66488
20:04:40|0.66532
20:04:42|0.66532
20:04:42|0.66487
20:04:43|0.66464
20:04:45|0.66435
20:04:45|0.6648
20:04:46|0.6648
20:04:48|0.66477
20:04:50|0.66477
20:04:50|0.66531
20:04:51|0.66438
20:04:52|0.66423
20:04:53|0.66379
20:04:54|0.66381
20:04:55|0.66397
20:04:56|0.6635
20:04:57|0.66348
20:04:58|0.66341
20:04:59|0.66341
20:05:00|0.66482
20:05:01|0.66422
20:05:02|0.66435
20:05:03|0.66424
20:05:05|0.66411
20:05:06|0.66391
20:05:07|0.66408
20:05:08|0.66347
20:05:09|0.66388
20:05:10|0.66388
20:05:11|0.66378
20:05:12|0.66374
20:05:13|0.66408
20:05:15|0.66401
20:05:17|0.6644
20:05:18|0.66401
20:05:18|0.66388
20:05:20|0.66377
20:05:21|0.66505
20:05:22|0.66551
20:05:23|0.66526
20:05:25|0.66526
20:05:25|0.66429
20:05:28|0.66388
20:05:29|0.66388
20:05:29|0.66442
20:05:30|0.66434
20:05:32|0.66434
20:05:32|0.66442
20:05:33|0.66386
20:05:34|0.66299
20:05:35|0.66352
20:05:36|0.66309
20:05:37|0.66312
20:05:38|0.66312
20:05:39|0.66243
20:05:40|0.66224
20:05:43|0.6625
20:05:44|0.66236
20:05:45|0.66151
20:05:45|0.66172
20:05:47|0.66187
20:05:47|0.66163
20:05:48|0.66135
20:05:49|0.66159
20:05:51|0.66113
20:05:51|0.66257
20:05:52|0.66258
20:05:53|0.66389
20:05:55|0.6629
20:05:55|0.66269
20:05:56|0.66316
20:05:57|0.66366
20:05:58|0.66288
20:06:00|0.66307
20:06:00|0.66333
20:06:01|0.66275
20:06:02|0.66241
20:06:03|0.66245
20:06:04|0.66273
20:06:05|0.66284
20:06:06|0.66244
20:06:08|0.66222
20:06:09|0.66282
20:06:09|0.66282
20:06:11|0.66251
20:06:11|0.66254
20:06:12|0.66252
20:06:14|0.66254
20:06:16|0.66277
20:06:17|0.66278
20:06:18|0.66277
20:06:20|0.66276
20:06:22|0.66164
20:06:23|0.66242
20:06:24|0.66156
20:06:24|0.66241
20:06:26|0.66202
20:06:27|0.66178
20:06:27|0.66143
20:06:28|0.66277
20:06:29|0.66208
20:06:31|0.66206
20:06:32|0.66266
20:06:32|0.66242
20:06:34|0.66244
20:06:35|0.6619
20:06:36|0.66222
20:06:38|0.66277
20:06:39|0.66244
20:06:39|0.66178
20:06:40|0.66214
20:06:41|0.662
20:06:42|0.66245
20:06:43|0.66247
20:06:44|0.66246
20:06:45|0.66246
20:06:46|0.66246
20:06:47|0.66246
20:06:48|0.66242
20:06:49|0.6624
20:06:51|0.66278
20:06:52|0.6628
20:06:53|0.6611
20:06:54|0.66142
20:06:55|0.66192
20:06:56|0.66245
20:06:57|0.6634
20:06:58|0.6634
20:06:59|0.66257
20:07:00|0.66268
20:07:01|0.66245
20:07:02|0.66245
20:07:03|0.66285
20:07:04|0.66285
20:07:05|0.66263
20:07:06|0.66315
20:07:07|0.66369
20:07:08|0.66339
20:07:09|0.66366
20:07:10|0.66294
20:07:11|0.66345
20:07:12|0.66348
20:07:13|0.66358
20:07:14|0.66354
20:07:15|0.66354
20:07:17|0.66378
20:07:18|0.66378
20:07:20|0.66378
20:07:21|0.66433
20:07:23|0.66369
20:07:23|0.66407
20:07:25|0.66369
20:07:26|0.66421
20:07:27|0.66407
20:07:28|0.66345
20:07:29|0.66345
20:07:30|0.66345
20:07:31|0.66388
20:07:32|0.66401
20:07:33|0.664
20:07:34|0.664
20:07:35|0.66399
20:07:36|0.66424
20:07:37|0.66387
20:07:38|0.66387
20:07:39|0.66407
20:07:40|0.66408
20:07:41|0.66403
20:07:42|0.66368
20:07:43|0.66319
20:07:44|0.66264
20:07:45|0.66264
20:07:46|0.66308
20:07:47|0.66308
20:07:48|0.66308
20:07:49|0.66242
20:07:50|0.66202
20:07:51|0.662
20:07:52|0.66204
20:07:53|0.66204
20:07:54|0.66217
20:07:55|0.66276
20:07:56|0.6628
20:07:57|0.66248
20:07:58|0.66226
20:07:59|0.66272
20:08:00|0.66238
20:08:01|0.66238
20:08:02|0.66212
20:08:03|0.66258
20:08:04|0.66357
20:08:05|0.66354
20:08:06|0.66357
20:08:08|0.66357
20:08:08|0.66353
20:08:10|0.66326
20:08:10|0.6631
20:08:11|0.66307
20:08:13|0.66305
20:08:14|0.66287
20:08:15|0.66307
20:08:16|0.66307
20:08:18|0.66307
20:08:20|0.66204
20:08:20|0.66222
20:08:22|0.66223
20:08:23|0.66287
20:08:24|0.66277
20:08:25|0.66277
20:08:26|0.66259
20:08:28|0.66277
20:08:29|0.66259
20:08:30|0.66243
20:08:32|0.66252
20:08:33|0.66217
20:08:33|0.66217
20:08:34|0.66243
20:08:36|0.66243
20:08:36|0.66314
20:08:37|0.66332
20:08:38|0.66305
20:08:40|0.66329
20:08:40|0.66289
20:08:41|0.66289
20:08:43|0.66218
20:08:45|0.66284
20:08:45|0.66241
20:08:46|0.66342
20:08:48|0.66326
20:08:48|0.66305
20:08:49|0.66289
20:08:50|0.66303
20:08:51|0.66307
20:08:52|0.6631
20:08:53|0.66311
20:08:54|0.66327
20:08:55|0.6632
20:08:56|0.66367
20:08:57|0.66368
20:08:58|0.6636
20:08:59|0.664
20:09:00|0.664
20:09:01|0.66362
20:09:02|0.66446
20:09:04|0.66446
20:09:04|0.66477
20:09:05|0.66504
20:09:06|0.6646
20:09:07|0.66464
20:09:08|0.66498
20:09:09|0.665
20:09:10|0.66487
20:09:11|0.66446
20:09:12|0.66475
20:09:13|0.66502
20:09:14|0.66494
20:09:15|0.66447
20:09:16|0.66448
20:09:18|0.66469
20:09:20|0.66487
20:09:21|0.66457
20:09:22|0.66533
20:09:23|0.66533
20:09:25|0.66533
20:09:26|0.66565
20:09:26|0.66563
20:09:28|0.66541
20:09:29|0.66521
20:09:30|0.66564
20:09:31|0.66564
20:09:33|0.66521
20:09:34|0.66541
20:09:35|0.665
20:09:35|0.66521
20:09:37|0.6653
20:09:37|0.66506
20:09:40|0.66506
20:09:40|0.66544
20:09:41|0.66521
20:09:42|0.66521
20:09:43|0.66552
20:09:44|0.66566
20:09:45|0.66534
20:09:46|0.66514
20:09:47|0.66514
20:09:48|0.66534
20:09:50|0.66521
20:09:51|0.66521
20:09:52|0.66312
20:09:53|0.66383
20:09:54|0.66414
20:09:55|0.66412
20:09:56|0.66325
20:09:57|0.66342
20:09:59|0.6638
20:10:00|0.66445
20:10:01|0.66445
20:10:02|0.66445
20:10:03|0.66445
20:10:04|0.664
20:10:04|0.66386
20:10:06|0.66386
20:10:07|0.6642
20:10:08|0.664
20:10:09|0.664
20:10:10|0.664
20:10:11|0.664
20:10:12|0.66349
20:10:13|0.66349
20:10:13|0.66315
20:10:16|0.663
20:10:16|0.6631
20:10:17|0.66313
20:10:20|0.66335
20:10:21|0.66313
20:10:22|0.66313
20:10:23|0.66291
20:10:24|0.6632
20:10:25|0.66365
20:10:26|0.66328
20:10:27|0.66379
20:10:29|0.66326
20:10:29|0.66327
20:10:31|0.6635
20:10:33|0.66303
20:10:34|0.66354
20:10:36|0.66328
20:10:36|0.66342
20:10:37|0.66308
20:10:38|0.6633
20:10:40|0.66303
20:10:40|0.66258
20:10:41|0.66247
20:10:43|0.66234
20:10:43|0.66234
20:10:44|0.66235
20:10:45|0.66235
20:10:46|0.66268
20:10:47|0.66249
20:10:49|0.66268
20:10:49|0.662
20:10:50|0.66215
20:10:51|0.66214
20:10:52|0.66226
20:10:53|0.66202
20:10:54|0.66202
20:10:55|0.66226
20:10:56|0.66226
20:10:58|0.66237
20:10:58|0.66237
20:11:00|0.6624
20:11:01|0.66396
20:11:01|0.66322
20:11:02|0.66325
20:11:03|0.66326
20:11:05|0.66331
20:11:05|0.66376
20:11:07|0.66279
20:11:07|0.66219
20:11:09|0.66348
20:11:09|0.66312
20:11:10|0.66324
20:11:11|0.66293
20:11:12|0.66347
20:11:13|0.66308
20:11:14|0.66304
20:11:15|0.66344
20:11:16|0.66344
20:11:17|0.66419
20:11:18|0.66357
20:11:21|0.66357
20:11:22|0.66357
20:11:23|0.66401
20:11:24|0.66326
20:11:25|0.66326
20:11:26|0.66356
20:11:27|0.66356
20:11:28|0.66355
20:11:29|0.66333
20:11:30|0.66351
20:11:31|0.66351
20:11:32|0.66293
20:11:33|0.6632
20:11:35|0.66333
20:11:36|0.66278
20:11:37|0.6625
20:11:38|0.66263
20:11:39|0.66316
20:11:40|0.6625
20:11:41|0.66295
20:11:42|0.66278
20:11:43|0.66308
20:11:44|0.66313
20:11:44|0.66292
20:11:46|0.66233
20:11:47|0.66237
20:11:48|0.66222
20:11:50|0.66273
20:11:50|0.66252
20:11:51|0.66253
20:11:53|0.66222
20:11:54|0.66237
20:11:55|0.66234
20:11:56|0.6619
20:11:57|0.66237
20:11:58|0.66194
20:11:59|0.66194
20:12:01|0.66204
20:12:02|0.66204
20:12:03|0.66233
20:12:04|0.66213
20:12:05|0.66151
20:12:06|0.66186
20:12:07|0.66161
20:12:08|0.66157
20:12:09|0.66166
20:12:10|0.66166
20:12:11|0.66152
20:12:12|0.66152
20:12:13|0.661
20:12:14|0.6611
20:12:15|0.66148
20:12:16|0.66185
20:12:17|0.6635
20:12:18|0.66329
20:12:19|0.66313
20:12:20|0.66313
20:12:22|0.66234
20:12:23|0.66198
20:12:24|0.66259
20:12:26|0.66126
20:12:28|0.66191
20:12:28|0.66235
20:12:30|0.66233
20:12:31|0.66167
20:12:33|0.662
20:12:34|0.66204
20:12:35|0.66179
20:12:36|0.66264
20:12:37|0.66225
20:12:38|0.66117
20:12:39|0.66154
20:12:40|0.66171
20:12:42|0.66253
20:12:42|0.66253
20:12:43|0.66247
20:12:45|0.66234
20:12:45|0.6621
20:12:46|0.66225
20:12:48|0.66104
20:12:48|0.66143
20:12:49|0.66143
20:12:51|0.66183
20:12:51|0.66183
20:12:52|0.66199
20:12:53|0.66185
20:12:55|0.66199
20:12:56|0.66182
20:12:56|0.661
20:12:57|0.66163
20:12:58|0.66159
20:12:59|0.66202
20:13:00|0.66187
20:13:01|0.66147
20:13:02|0.66164
20:13:03|0.6619
20:13:04|0.66128
20:13:06|0.66136
20:13:06|0.66182
20:13:08|0.66183
20:13:09|0.66183
20:13:10|0.66175
20:13:10|0.66148
20:13:11|0.66147
20:13:12|0.661
20:13:14|0.66036
20:13:14|0.65924
20:13:15|0.65874
20:13:16|0.65872
20:13:18|0.6581
20:13:19|0.65825
20:13:20|0.65822
20:13:20|0.65899
20:13:23|0.65861
20:13:24|0.65957
20:13:25|0.66003
20:13:27|0.66054
20:13:28|0.66219
20:13:29|0.66213
20:13:30|0.66188
20:13:31|0.66194
20:13:32|0.6616
20:13:33|0.66084
20:13:33|0.66099
20:13:35|0.66067
20:13:36|0.66117
20:13:37|0.66172
20:13:38|0.662
20:13:39|0.6625
20:13:40|0.66279
20:13:41|0.66222
20:13:42|0.66247
20:13:43|0.6621
20:13:44|0.66229
20:13:45|0.66229
20:13:47|0.66172
20:13:48|0.66177
20:13:48|0.66215
20:13:50|0.66196
20:13:50|0.6609
20:13:51|0.65978
20:13:54|0.66095
20:13:54|0.66072
20:13:55|0.66132
20:13:56|0.66133
20:13:57|0.66107
20:13:58|0.6611
20:13:59|0.6611
20:14:00|0.66089
20:14:01|0.66111
20:14:02|0.66133
20:14:03|0.66155
20:14:05|0.66159
20:14:05|0.66234
20:14:06|0.66205
20:14:07|0.66234
20:14:08|0.66234
20:14:10|0.66234
20:14:10|0.66243
20:14:11|0.66243
20:14:12|0.66243
20:14:13|0.66296
20:14:15|0.66278
20:14:15|0.66264
20:14:16|0.66233
20:14:18|0.66234
20:14:19|0.6628
20:14:20|0.663
20:14:20|0.663
20:14:21|0.6628
20:14:23|0.6628
20:14:25|0.66306
20:14:25|0.66318
20:14:27|0.66283
20:14:28|0.66234
20:14:29|0.66234
20:14:30|0.66255
20:14:31|0.66283
20:14:32|0.66302
20:14:33|0.66364
20:14:35|0.66298
20:14:35|0.66306
20:14:37|0.66307
20:14:38|0.66296
20:14:39|0.66348
20:14:40|0.66352
20:14:41|0.66352
20:14:42|0.66339
20:14:43|0.66338
20:14:43|0.66358
20:14:45|0.66358
20:14:46|0.66357
20:14:47|0.6635
20:14:47|0.66339
20:14:49|0.66313
20:14:50|0.66313
20:14:50|0.66325
20:14:51|0.66325
20:14:53|0.66332
20:14:53|0.66392
20:14:55|0.66385
20:14:55|0.66391
20:14:57|0.6639
20:14:58|0.66351
20:14:59|0.66389
20:15:00|0.66355
20:15:01|0.6634
20:15:02|0.66303
20:15:03|0.66317
20:15:04|0.66349
20:15:04|0.66349
20:15:06|0.66384
20:15:07|0.664
20:15:08|0.66362
20:15:09|0.664
20:15:10|0.66444
20:15:11|0.66419
20:15:12|0.66356
20:15:13|0.66422
20:15:14|0.66349
20:15:14|0.66349
20:15:15|0.66418
20:15:16|0.66418
20:15:18|0.66353
20:15:20|0.66356
20:15:20|0.66418
20:15:22|0.66418
20:15:22|0.66418
20:15:24|0.66418
20:15:26|0.66287
20:15:27|0.66353
20:15:29|0.66353
20:15:31|0.66381
20:15:32|0.66314
20:15:32|0.66366
20:15:34|0.66363
20:15:34|0.66381
20:15:36|0.66396
20:15:37|0.66396
20:15:38|0.66381
20:15:39|0.66379
20:15:40|0.66317
20:15:40|0.66415
20:15:42|0.66505
20:15:44|0.66383
20:15:44|0.66397
20:15:45|0.66454
20:15:46|0.6643
20:15:47|0.6643
20:15:48|0.66498
20:15:49|0.66503
20:15:50|0.6646
20:15:51|0.66455
20:15:52|0.66455
20:15:53|0.66455
20:15:55|0.66357
20:15:56|0.66442
20:15:56|0.66395
20:15:57|0.66465
20:15:58|0.66422
20:16:00|0.66422
20:16:00|0.66422
20:16:01|0.6646
20:16:03|0.66405
20:16:04|0.66411
20:16:05|0.6645
20:16:07|0.66382
20:16:08|0.66414
20:16:09|0.66447
20:16:10|0.66497
20:16:11|0.66474
20:16:12|0.66462
20:16:13|0.66384
20:16:14|0.66457
20:16:15|0.66465
20:16:16|0.6646
20:16:17|0.66491
20:16:18|0.66462
20:16:19|0.66459
20:16:20|0.66426
20:16:21|0.66466
20:16:22|0.6646
20:16:23|0.6646
20:16:24|0.6646
20:16:26|0.66455
20:16:27|0.664
20:16:28|0.66455
20:16:28|0.664
20:16:30|0.664
20:16:31|0.66458
20:16:32|0.664
20:16:33|0.664
20:16:35|0.66424
20:16:35|0.66417
20:16:36|0.66449
20:16:37|0.66449
20:16:38|0.66453
20:16:39|0.66418
20:16:41|0.66356
20:16:41|0.66333
20:16:43|0.6633
20:16:44|0.66374
20:16:44|0.66303
20:16:46|0.66325
20:16:46|0.66325
20:16:47|0.66326
20:16:49|0.66331
20:16:49|0.66331
20:16:51|0.66331
20:16:51|0.66284
20:16:53|0.66313
20:16:53|0.66325
20:16:55|0.66285
20:16:56|0.66218
20:16:57|0.66196
20:16:57|0.66215
20:16:58|0.66109
20:17:00|0.66088
20:17:00|0.66135
20:17:02|0.6611
20:17:03|0.66154
20:17:04|0.66141
20:17:05|0.66185
20:17:05|0.66173
20:17:07|0.66161
20:17:08|0.66161
20:17:09|0.66053
20:17:11|0.66055
20:17:12|0.66018
20:17:13|0.66074
20:17:14|0.66039
20:17:14|0.66045
20:17:16|0.66073
20:17:16|0.66074
20:17:17|0.65988
20:17:19|0.66007
20:17:20|0.66007
20:17:20|0.66
20:17:21|0.65894
20:17:22|0.65925
20:17:24|0.65943
20:17:24|0.66044
20:17:27|0.66016
20:17:28|0.6601
20:17:29|0.66034
20:17:31|0.65983
20:17:32|0.65947
20:17:34|0.65907
20:17:35|0.65991
20:17:36|0.66018
20:17:37|0.66016
20:17:38|0.66044
20:17:39|0.65999
20:17:40|0.65954
20:17:40|0.65951
20:17:41|0.65948
20:17:43|0.65948
20:17:43|0.65951
20:17:45|0.65948
20:17:45|0.65948
20:17:47|0.65948
20:17:48|0.65872
20:17:48|0.65931
20:17:49|0.6596
20:17:51|0.65925
20:17:52|0.65934
20:17:53|0.66076
20:17:55|0.65962
20:17:55|0.65955
20:17:56|0.66085
20:17:58|0.66054
20:17:58|0.66054
20:18:00|0.66023
20:18:00|0.66023
20:18:01|0.65978
20:18:02|0.65999
20:18:04|0.65999
20:18:04|0.65977
20:18:05|0.65977
20:18:06|0.65959
20:18:07|0.65978
20:18:08|0.66
20:18:09|0.65992
20:18:10|0.65995
20:18:11|0.65936
20:18:12|0.6598
20:18:13|0.65997
20:18:14|0.66019
20:18:15|0.66
20:18:16|0.66
20:18:18|0.65989
20:18:18|0.66
20:18:19|0.65993
20:18:20|0.65989
20:18:21|0.66039
20:18:23|0.66039
20:18:23|0.65991
20:18:24|0.6608
20:18:25|0.66006
20:18:27|0.6596
20:18:29|0.65898
20:18:31|0.66009
20:18:32|0.65937
20:18:32|0.65924
20:18:33|0.65924
20:18:35|0.65944
20:18:36|0.65944
20:18:36|0.65944
20:18:38|0.65908
20:18:39|0.65908
20:18:40|0.65909
20:18:41|0.65909
20:18:42|0.65937
20:18:43|0.65937
20:18:44|0.65937
20:18:45|0.65833
20:18:46|0.65834
20:18:47|0.65888
20:18:48|0.65841
20:18:49|0.65844
20:18:50|0.65877
20:18:51|0.65814
20:18:52|0.65889
20:18:53|0.65885
20:18:54|0.65859
20:18:55|0.65881
20:18:56|0.65846
20:18:57|0.65846
20:18:58|0.65826
20:18:59|0.65879
20:19:00|0.65885
20:19:01|0.65869
20:19:02|0.65816
20:19:03|0.65882
20:19:04|0.65878
20:19:05|0.65878
20:19:06|0.65859
20:19:07|0.6596
20:19:08|0.65944
20:19:10|0.6599
20:19:11|0.66004
20:19:12|0.65998
20:19:12|0.65944
20:19:14|0.65944
20:19:15|0.65945
20:19:15|0.66003
20:19:17|0.65999
20:19:18|0.66003
20:19:19|0.66
20:19:20|0.65997
20:19:21|0.65997
20:19:21|0.65998
20:19:24|0.66094
20:19:24|0.66102
20:19:25|0.66104
20:19:27|0.66033
20:19:29|0.66016
20:19:29|0.66067
20:19:30|0.66068
20:19:32|0.66094
20:19:34|0.66137
20:19:35|0.66137
20:19:36|0.66103
20:19:37|0.66043
20:19:38|0.66069
20:19:39|0.66042
20:19:41|0.66064
20:19:42|0.66065
20:19:42|0.66014
20:19:43|0.66015
20:19:46|0.66015
20:19:46|0.66022
20:19:47|0.66055
20:19:48|0.66015
20:19:49|0.66014
20:19:50|0.66015
20:19:51|0.65955
20:19:53|0.65955
20:19:54|0.65983
20:19:55|0.65981
20:19:56|0.65981
20:19:57|0.65955
20:19:58|0.65955
20:19:59|0.65932
20:20:01|0.65928
20:20:01|0.65966
20:20:02|0.65966
20:20:03|0.65958
20:20:04|0.6587
20:20:05|0.65878
20:20:06|0.65914
20:20:07|0.65914
20:20:08|0.65924
20:20:09|0.65908
20:20:10|0.65923
20:20:11|0.65923
20:20:12|0.65923
20:20:13|0.65937
20:20:14|0.65937
20:20:15|0.65935
20:20:16|0.6592
20:20:17|0.6588
20:20:18|0.6588
20:20:19|0.65884
20:20:20|0.65921
20:20:21|0.65921
20:20:22|0.65899
20:20:23|0.65922
20:20:24|0.65892
20:20:25|0.65908
20:20:26|0.65908
20:20:27|0.65919
20:20:29|0.6588
20:20:31|0.65911
20:20:33|0.65911
20:20:35|0.65933
20:20:36|0.65961
20:20:37|0.65961
20:20:37|0.6596
20:20:38|0.65993
20:20:40|0.65994
20:20:41|0.65964
20:20:41|0.6599
20:20:42|0.65988
20:20:44|0.65999
20:20:45|0.65986
20:20:46|0.65996
20:20:47|0.66041
20:20:48|0.66041
20:20:49|0.66058
20:20:50|0.66063
20:20:51|0.66063
20:20:52|0.6608
20:20:53|0.6608
20:20:54|0.66068
20:20:55|0.66068
20:20:56|0.66068
20:20:57|0.66075
20:20:58|0.66107
20:20:59|0.66071
20:21:00|0.66081
20:21:01|0.661
20:21:02|0.66082
20:21:03|0.66105
20:21:05|0.66118
20:21:06|0.66105
20:21:07|0.66106
20:21:08|0.66096
20:21:09|0.66096
20:21:10|0.66096
20:21:11|0.66096
20:21:12|0.6608
20:21:13|0.6605
20:21:14|0.66068
20:21:15|0.6608
20:21:16|0.6608
20:21:17|0.66079
20:21:18|0.66079
20:21:19|0.6608
20:21:20|0.66078
20:21:21|0.66078
20:21:22|0.66079
20:21:23|0.66079
20:21:24|0.66079
20:21:25|0.66079
20:21:26|0.66041
20:21:27|0.65969
20:21:28|0.65944
20:21:29|0.65944
20:21:31|0.65944
20:21:33|0.65944
20:21:35|0.65936
20:21:36|0.65884
20:21:37|0.65975
20:21:38|0.65947
20:21:39|0.65986
20:21:40|0.65986
20:21:41|0.65944
20:21:42|0.65925
20:21:43|0.65955
20:21:45|0.65958
20:21:46|0.65991
20:21:46|0.65991
20:21:49|0.65954
20:21:50|0.65954
20:21:51|0.65976
20:21:52|0.65976
20:21:53|0.65964
20:21:53|0.65964
20:21:55|0.65956
20:21:57|0.65954
20:21:57|0.65954
20:21:58|0.65954
20:21:59|0.65958
20:22:00|0.65958
20:22:02|0.65958
20:22:03|0.65957
20:22:04|0.65975
20:22:05|0.65975
20:22:06|0.6608
20:22:07|0.66105
20:22:08|0.66074
20:22:09|0.6609
20:22:10|0.66045
20:22:11|0.66045
20:22:12|0.66045
20:22:13|0.66068
20:22:14|0.66048
20:22:15|0.66068
20:22:16|0.6606
20:22:17|0.66058
20:22:18|0.66084
20:22:19|0.6609
20:22:20|0.66108
20:22:21|0.65959
20:22:22|0.6599
20:22:23|0.65965
20:22:24|0.66051
20:22:25|0.66051
20:22:26|0.6603
20:22:27|0.66044
20:22:28|0.66032
20:22:29|0.66066
20:22:30|0.66066
20:22:31|0.66066
20:22:33|0.66066
20:22:34|0.66066
20:22:35|0.66067
20:22:36|0.66067
20:22:37|0.66067
20:22:39|0.66066
20:22:40|0.66066
20:22:42|0.66067
20:22:42|0.66066
20:22:43|0.66066
20:22:44|0.66066
20:22:45|0.66072
20:22:47|0.66008
20:22:47|0.66005
20:22:48|0.66
20:22:50|0.66059
20:22:51|0.66036
20:22:51|0.66024
20:22:52|0.66058
20:22:54|0.66001
20:22:55|0.66036
20:22:55|0.66036
20:22:56|0.66018
20:22:57|0.66018
20:22:59|0.66001
20:22:59|0.66001
20:23:01|0.66006
20:23:02|0.65993
20:23:02|0.66008
20:23:04|0.66012
20:23:04|0.66012
20:23:05|0.66035
20:23:07|0.66035
20:23:08|0.66031
20:23:09|0.66036
20:23:10|0.66122
20:23:11|0.66128
20:23:13|0.66121
20:23:13|0.661
20:23:14|0.66103
20:23:15|0.66116
20:23:16|0.66087
20:23:17|0.66082
20:23:18|0.66087
20:23:19|0.66097
20:23:20|0.66169
20:23:21|0.66102
20:23:22|0.66143
20:23:23|0.66112
20:23:24|0.66051
20:23:25|0.66082
20:23:26|0.66082
20:23:27|0.6606
20:23:28|0.6606
20:23:29|0.66062
20:23:30|0.66082
20:23:32|0.66082
20:23:34|0.66052
20:23:35|0.66
20:23:37|0.66001
20:23:38|0.66001
20:23:39|0.66001
20:23:41|0.65959
20:23:43|0.65959
20:23:45|0.65958
20:23:45|0.65959
20:23:46|0.65968
20:23:47|0.65958
20:23:48|0.65958
20:23:49|0.65958
20:23:50|0.65959
20:23:51|0.65959
20:23:53|0.65959
20:23:54|0.65959
20:23:55|0.65959
20:23:56|0.65967
20:23:57|0.65967
20:23:58|0.65975
20:24:00|0.6596
20:24:01|0.65961
20:24:02|0.65959
20:24:03|0.65959
20:24:04|0.65959
20:24:05|0.65958
20:24:05|0.65974
20:24:07|0.65959
20:24:09|0.65974
20:24:10|0.65974
20:24:11|0.65975
20:24:12|0.65976
20:24:12|0.65975
20:24:14|0.65975
20:24:14|0.65907
20:24:16|0.65909
20:24:16|0.659
20:24:17|0.65883
20:24:19|0.65893
20:24:19|0.65858
20:24:20|0.65858
20:24:22|0.65867
20:24:22|0.65867
20:24:23|0.65929
20:24:24|0.65929
20:24:25|0.65897
20:24:26|0.6586
20:24:27|0.65858
20:24:29|0.65858
20:24:29|0.65867
20:24:30|0.65859
20:24:31|0.65854
20:24:34|0.65865
20:24:35|0.65856
20:24:36|0.65855
20:24:37|0.65854
20:24:38|0.65858
20:24:39|0.65867
20:24:41|0.65854
20:24:42|0.65854
20:24:43|0.65854
20:24:44|0.65821
20:24:46|0.65851
20:24:47|0.65851
20:24:48|0.65854
20:24:49|0.65854
20:24:50|0.65899
20:24:51|0.65858
20:24:52|0.65896
20:24:53|0.65896
20:24:54|0.65801
20:24:56|0.658
20:24:56|0.65804
20:24:57|0.65817
20:24:58|0.65802
20:25:00|0.6582
20:25:00|0.65851
20:25:01|0.659
20:25:02|0.6594
20:25:04|0.65918
20:25:04|0.65961
20:25:06|0.6593
20:25:06|0.65941
20:25:07|0.65837
20:25:08|0.6584
20:25:11|0.6584
20:25:11|0.65867
20:25:12|0.65872
20:25:13|0.65872
20:25:14|0.65867
20:25:15|0.65867
20:25:16|0.65884
20:25:17|0.65836
20:25:18|0.65839
20:25:19|0.6586
20:25:20|0.65865
20:25:21|0.65855
20:25:22|0.65836
20:25:23|0.65836
20:25:24|0.65807
20:25:25|0.65817
20:25:26|0.65824
20:25:27|0.65615
20:25:28|0.65627
20:25:29|0.656
20:25:30|0.65567
20:25:31|0.65567
20:25:32|0.65554
20:25:33|0.65566
20:25:35|0.65744
20:25:37|0.65727
20:25:38|0.65701
20:25:39|0.65668
20:25:41|0.6564
20:25:42|0.657
20:25:43|0.656
20:25:44|0.65604
20:25:45|0.65651
20:25:46|0.65622
20:25:47|0.65625
20:25:49|0.65627
20:25:50|0.65627
20:25:50|0.65643
20:25:51|0.6572
20:25:52|0.6572
20:25:53|0.65671
20:25:54|0.65684
20:25:56|0.65684
20:25:56|0.6566
20:25:57|0.65666
20:25:58|0.65668
20:25:59|0.65709
20:26:00|0.657
20:26:01|0.65605
20:26:02|0.65608
20:26:03|0.65608
20:26:04|0.65608
20:26:05|0.65626
20:26:06|0.65571
20:26:07|0.65556
20:26:08|0.65591
20:26:09|0.65591
20:26:10|0.65569
20:26:11|0.6556
20:26:12|0.6556
20:26:13|0.65503
20:26:14|0.65576
20:26:16|0.65586
20:26:17|0.65569
20:26:18|0.65552
20:26:19|0.65508
20:26:20|0.65504
20:26:21|0.65556
20:26:22|0.6554
20:26:23|0.65538
20:26:24|0.6552
20:26:25|0.65627
20:26:26|0.6567
20:26:27|0.65641
20:26:28|0.65672
20:26:29|0.65679
20:26:30|0.65679
20:26:31|0.65708
20:26:32|0.65683
20:26:33|0.6569
20:26:34|0.65687
20:26:36|0.65672
20:26:37|0.65681
20:26:38|0.65631
20:26:39|0.6569
20:26:41|0.6569
20:26:42|0.65661
20:26:43|0.65685
20:26:45|0.6569
20:26:46|0.65631
20:26:47|0.65698
20:26:48|0.65725
20:26:49|0.6569
20:26:50|0.65728
20:26:51|0.65681
20:26:52|0.65681
20:26:53|0.65722
20:26:54|0.6575
20:26:55|0.65755
20:26:57|0.65713
20:26:58|0.65752
20:26:59|0.65715
20:27:00|0.65702
20:27:00|0.65699
20:27:02|0.65695
20:27:04|0.65689
20:27:04|0.65685
20:27:05|0.65619
20:27:06|0.65679
20:27:07|0.65679
20:27:09|0.65704
20:27:09|0.65752
20:27:10|0.65715
20:27:11|0.65721
20:27:12|0.65721
20:27:13|0.65678
20:27:14|0.65719
20:27:15|0.6575
20:27:17|0.65749
20:27:17|0.65693
20:27:18|0.65713
20:27:20|0.65751
20:27:20|0.65721
20:27:21|0.65721
20:27:22|0.65721
20:27:23|0.65746
20:27:24|0.65831
20:27:25|0.65821
20:27:26|0.65867
20:27:27|0.65879
20:27:28|0.65837
20:27:29|0.6584
20:27:30|0.65871
20:27:31|0.65855
20:27:32|0.65856
20:27:33|0.65921
20:27:34|0.65896
20:27:36|0.65966
20:27:38|0.66018
20:27:39|0.65974
20:27:40|0.66
20:27:42|0.65996
20:27:43|0.66019
20:27:44|0.66019
20:27:45|0.65974
20:27:47|0.66
20:27:47|0.65937
20:27:49|0.65963
20:27:50|0.65892
20:27:51|0.65892
20:27:52|0.65931
20:27:53|0.65926
20:27:55|0.65892
20:27:56|0.65892
20:27:57|0.65926
20:27:58|0.65941
20:27:59|0.65926
20:28:00|0.65926
20:28:01|0.65926
20:28:01|0.65926
20:28:03|0.65943
20:28:03|0.65926
20:28:05|0.65926
20:28:05|0.65936
20:28:07|0.65936
20:28:08|0.65927
20:28:08|0.65941
20:28:10|0.65944
20:28:11|0.65984
20:28:12|0.65947
20:28:12|0.65947
20:28:14|0.6593
20:28:15|0.6593
20:28:17|0.65926
20:28:17|0.65958
20:28:19|0.65934
20:28:20|0.65956
20:28:22|0.65946
20:28:22|0.65974
20:28:23|0.65931
20:28:24|0.65963
20:28:25|0.65963
20:28:26|0.65963
20:28:27|0.65983
20:28:28|0.65976
20:28:29|0.66019
20:28:30|0.66037
20:28:31|0.66037
20:28:33|0.66022
20:28:33|0.66075
20:28:34|0.66101
20:28:35|0.66075
20:28:38|0.66166
20:28:39|0.66135
20:28:41|0.66189
20:28:42|0.66242
20:28:43|0.66255
20:28:45|0.66242
20:28:46|0.66209
20:28:47|0.66206
20:28:48|0.66227
20:28:50|0.66266
20:28:50|0.66242
20:28:51|0.66242
20:28:52|0.66248
20:28:53|0.66242
20:28:55|0.66242
20:28:55|0.66243
20:28:56|0.66221
20:28:58|0.65988
20:28:59|0.66033
20:29:00|0.66007
20:29:01|0.6597
20:29:02|0.6597
20:29:03|0.66021
20:29:04|0.66017
20:29:05|0.6601
20:29:06|0.6601
20:29:08|0.65981
20:29:09|0.65981
20:29:10|0.66017
20:29:12|0.66044
20:29:12|0.65979
20:29:14|0.65962
20:29:14|0.65929
20:29:16|0.65932
20:29:16|0.6596
20:29:17|0.6593
20:29:19|0.65934
20:29:20|0.65924
20:29:21|0.65857
20:29:21|0.65899
20:29:23|0.659
20:29:23|0.65844
20:29:25|0.65882
20:29:26|0.659
20:29:26|0.65918
20:29:27|0.66047
20:29:28|0.66181
20:29:29|0.66137
20:29:30|0.66138
20:29:31|0.66138
20:29:33|0.66108
20:29:34|0.66077
20:29:34|0.6612
20:29:37|0.66111
20:29:38|0.66111
20:29:39|0.66096
20:29:41|0.66089
20:29:42|0.66089
20:29:43|0.66089
20:29:44|0.66089
20:29:45|0.66038
20:29:46|0.66038
20:29:46|0.66038
20:29:48|0.6608
20:29:50|0.66063
20:29:51|0.66063
20:29:52|0.66088
20:29:52|0.66105
20:29:54|0.66118
20:29:54|0.66118
20:29:56|0.66109
20:29:56|0.66109
20:29:58|0.66118
20:29:58|0.66118
20:29:59|0.66085
20:30:01|0.66087
20:30:02|0.66096
20:30:03|0.6612
20:30:03|0.66066
20:30:05|0.66049
20:30:06|0.66105
20:30:07|0.66105
20:30:08|0.66111
20:30:10|0.6612
20:30:11|0.6612
20:30:12|0.66024
20:30:12|0.66079
20:30:13|0.66065
20:30:15|0.66063
20:30:16|0.66062
20:30:16|0.66059
20:30:18|0.66055
20:30:18|0.6602
20:30:20|0.66045
20:30:20|0.66046
20:30:22|0.6602
20:30:23|0.65867
20:30:24|0.65882
20:30:24|0.65903
20:30:26|0.65931
20:30:26|0.65946
20:30:27|0.65929
20:30:28|0.65955
20:30:31|0.65941
20:30:31|0.65904
20:30:32|0.65904
20:30:33|0.65903
20:30:34|0.65867
20:30:35|0.6587
20:30:37|0.65945
20:30:38|0.65939
20:30:39|0.65939
20:30:40|0.65891
20:30:42|0.65891
20:30:43|0.65922
20:30:44|0.65869
20:30:46|0.65869
20:30:46|0.65959
20:30:48|0.6593
20:30:49|0.6589
20:30:50|0.659
20:30:51|0.65948
20:30:52|0.65895
20:30:53|0.65879
20:30:53|0.65895
20:30:55|0.65882
20:30:55|0.65895
20:30:57|0.65895
20:30:58|0.65974
20:30:58|0.65974
20:31:00|0.65983
20:31:01|0.6591
20:31:02|0.65956
20:31:03|0.65982
20:31:04|0.66049
20:31:05|0.66086
20:31:05|0.66036
20:31:07|0.65969
20:31:08|0.65956
20:31:10|0.65987
20:31:10|0.65956
20:31:11|0.65956
20:31:13|0.66007
20:31:13|0.65936
20:31:15|0.65936
20:31:16|0.66007
20:31:17|0.66007
20:31:17|0.65953
20:31:18|0.66023
20:31:20|0.66035
20:31:20|0.66034
20:31:21|0.66052
20:31:22|0.66005
20:31:23|0.66006
20:31:24|0.66046
20:31:26|0.66044
20:31:26|0.66044
20:31:28|0.66056
20:31:28|0.66072
20:31:30|0.6607
20:31:31|0.66095
20:31:32|0.66061
20:31:33|0.66061
20:31:33|0.66061
20:31:34|0.66086
20:31:35|0.66086
20:31:36|0.66116
20:31:37|0.66113
20:31:38|0.66113
20:31:41|0.66
20:31:41|0.6601
20:31:43|0.66081
20:31:44|0.66026
20:31:44|0.6608
20:31:46|0.66082
20:31:46|0.66024
20:31:47|0.66032
20:31:49|0.66032
20:31:50|0.66085
20:31:51|0.66083
20:31:52|0.66091
20:31:53|0.66119
20:31:54|0.66179
20:31:55|0.66089
20:31:57|0.66155
20:31:58|0.66063
20:31:58|0.6611
20:31:59|0.66147
20:32:01|0.66147
20:32:02|0.66154
20:32:03|0.66149
20:32:04|0.66082
20:32:05|0.66082
20:32:06|0.66026
20:32:06|0.65908
20:32:08|0.6598
20:32:08|0.65931
20:32:10|0.65996
20:32:11|0.65996
20:32:12|0.65968
20:32:13|0.66045
20:32:14|0.66067
20:32:15|0.66061
20:32:16|0.66061
20:32:17|0.66078
20:32:18|0.66089
20:32:19|0.66089
20:32:20|0.66089
20:32:21|0.66087
20:32:22|0.66087
20:32:23|0.66089
20:32:24|0.66089
20:32:25|0.66088
20:32:26|0.66107
20:32:27|0.66107
20:32:28|0.66068
20:32:29|0.65949
20:32:30|0.65968
20:32:31|0.66046
20:32:32|0.66015
20:32:33|0.66015
20:32:34|0.66017
20:32:35|0.6606
20:32:36|0.6606
20:32:37|0.66037
20:32:38|0.66037
20:32:39|0.6607
20:32:40|0.66023
20:32:42|0.66081
20:32:43|0.66039
20:32:44|0.66039
20:32:45|0.66041
20:32:47|0.66054
20:32:48|0.66041
20:32:49|0.65999
20:32:50|0.66081
20:32:51|0.66081
20:32:52|0.66066
20:32:53|0.66105
20:32:54|0.66076
20:32:55|0.66057
20:32:57|0.66058
20:32:58|0.66079
20:32:59|0.66079
20:33:00|0.66079
20:33:01|0.66046
20:33:02|0.66048
20:33:04|0.66001
20:33:04|0.66027
20:33:06|0.66058
20:33:08|0.66138
20:33:08|0.66083
20:33:10|0.66139
20:33:10|0.66131
20:33:11|0.66131
20:33:12|0.66123
20:33:13|0.65938
20:33:14|0.66003
20:33:15|0.65984
20:33:17|0.66051
20:33:17|0.66034
20:33:18|0.66012
20:33:19|0.65989
20:33:20|0.65989
20:33:22|0.65989
20:33:22|0.66025
20:33:23|0.66083
20:33:24|0.66075
20:33:25|0.66075
20:33:26|0.66088
20:33:27|0.66076
20:33:28|0.66026
20:33:29|0.66026
20:33:30|0.66058
20:33:32|0.66002
20:33:32|0.66007
20:33:33|0.6605
20:33:34|0.66008
20:33:35|0.6588
20:33:36|0.65875
20:33:37|0.65911
20:33:38|0.6587
20:33:39|0.6587
20:33:40|0.65922
20:33:43|0.65923
20:33:44|0.65905
20:33:45|0.65879
20:33:46|0.65877
20:33:47|0.65897
20:33:48|0.65905
20:33:50|0.65882
20:33:51|0.65899
20:33:52|0.65884
20:33:53|0.6587
20:33:54|0.6585
20:33:56|0.6596
20:33:57|0.65888
20:33:57|0.65873
20:33:58|0.65938
20:33:59|0.6599
20:34:01|0.6594
20:34:02|0.6594
20:34:03|0.65953
20:34:03|0.6598
20:34:06|0.65981
20:34:07|0.65961
20:34:08|0.65961
20:34:10|0.6603
20:34:11|0.66032
20:34:12|0.66035
20:34:13|0.66039
20:34:14|0.65982
20:34:14|0.65984
20:34:16|0.66012
20:34:17|0.66012
20:34:18|0.66012
20:34:19|0.66013
20:34:20|0.6602
20:34:21|0.66
20:34:21|0.66005
20:34:23|0.65983
20:34:24|0.65996
20:34:25|0.6602
20:34:26|0.66033
20:34:27|0.66003
20:34:27|0.66044
20:34:29|0.66041
20:34:30|0.66041
20:34:31|0.6605
20:34:31|0.6605
20:34:32|0.6604
20:34:34|0.6604
20:34:35|0.66041
20:34:36|0.66041
20:34:37|0.66041
20:34:37|0.66041
20:34:38|0.66038
20:34:40|0.66036
20:34:42|0.66036
20:34:43|0.66036
20:34:44|0.66036
20:34:46|0.66077
20:34:46|0.66077
20:34:48|0.6606
20:34:49|0.66059
20:34:51|0.6606
20:34:51|0.66056
20:34:52|0.65977
20:34:53|0.66059
20:34:54|0.66059
20:34:56|0.66024
20:34:57|0.66055
20:34:58|0.66055
20:34:59|0.66005
20:35:00|0.66004
20:35:01|0.65991
20:35:02|0.66023
20:35:03|0.66005
20:35:04|0.66035
20:35:05|0.6606
20:35:06|0.66042
20:35:07|0.66042
20:35:08|0.6614
20:35:09|0.66109
20:35:10|0.66109
20:35:11|0.66109
20:35:12|0.66109
20:35:13|0.66075
20:35:14|0.66075
20:35:15|0.66087
20:35:16|0.66061
20:35:17|0.66055
20:35:18|0.66017
20:35:19|0.66012
20:35:20|0.66053
20:35:21|0.66075
20:35:22|0.66012
20:35:23|0.66024
20:35:24|0.66071
20:35:25|0.66021
20:35:26|0.66051
20:35:27|0.66051
20:35:28|0.66017
20:35:29|0.66017
20:35:30|0.66017
20:35:31|0.66018
20:35:32|0.66018
20:35:33|0.66023
20:35:34|0.66023
20:35:35|0.66021
20:35:36|0.66021
20:35:37|0.6604
20:35:38|0.6604
20:35:39|0.66024
20:35:40|0.66054
20:35:41|0.66098
20:35:42|0.66104
20:35:43|0.66104
20:35:45|0.66148
20:35:45|0.66146
20:35:48|0.66113
20:35:50|0.66116
20:35:50|0.66116
20:35:51|0.66105
20:35:53|0.66104
20:35:53|0.66104
20:35:54|0.66105
20:35:56|0.66066
20:35:57|0.66027
20:35:58|0.66027
20:35:59|0.66087
20:36:00|0.66098
20:36:01|0.66098
20:36:03|0.66096
20:36:04|0.66042
20:36:04|0.66042
20:36:06|0.66042
20:36:07|0.66045
20:36:08|0.66045
20:36:10|0.66087
20:36:11|0.66049
20:36:11|0.6608
20:36:14|0.6608
20:36:14|0.66115
20:36:15|0.66059
20:36:16|0.66107
20:36:17|0.66065
20:36:18|0.66046
20:36:19|0.66064
20:36:20|0.66059
20:36:21|0.6606
20:36:22|0.66129
20:36:23|0.66091
20:36:24|0.66095
20:36:25|0.66122
20:36:26|0.66122
20:36:27|0.66102
20:36:28|0.661
20:36:29|0.66095
20:36:31|0.66066
20:36:31|0.66053
20:36:32|0.66053
20:36:33|0.66072
20:36:34|0.661
20:36:35|0.66098
20:36:36|0.66108
20:36:37|0.66072
20:36:38|0.66072
20:36:39|0.66126
20:36:40|0.66112
20:36:41|0.66078
20:36:42|0.66091
20:36:43|0.65872
20:36:45|0.65847
20:36:47|0.65871
20:36:48|0.65871
20:36:48|0.65846
20:36:50|0.65846
20:36:51|0.65885
20:36:52|0.65931
20:36:53|0.65878
20:36:54|0.65919
20:36:55|0.65919
20:36:56|0.66008
20:36:57|0.65988
20:36:59|0.66018
20:37:00|0.65873
20:37:02|0.65919
20:37:04|0.65921
20:37:05|0.65921
20:37:06|0.65921
20:37:08|0.65942
20:37:09|0.65927
20:37:10|0.65925
20:37:11|0.65838
20:37:12|0.65874
20:37:13|0.65867
20:37:14|0.65829
20:37:15|0.65868
20:37:16|0.65911
20:37:17|0.65864
20:37:17|0.65852
20:37:19|0.65856
20:37:20|0.65948
20:37:21|0.65948
20:37:22|0.65919
20:37:23|0.659
20:37:24|0.65888
20:37:25|0.65849
20:37:26|0.65872
20:37:27|0.65772
20:37:29|0.65717
20:37:29|0.65715
20:37:32|0.65709
20:37:32|0.6573
20:37:33|0.65716
20:37:34|0.65715
20:37:35|0.65704
20:37:37|0.65772
20:37:37|0.65772
20:37:38|0.6577
20:37:39|0.65772
20:37:40|0.6576
20:37:41|0.65772
20:37:42|0.65766
20:37:43|0.6582
20:37:44|0.65829
20:37:46|0.65834
20:37:47|0.65825
20:37:48|0.65792
20:37:50|0.65908
20:37:52|0.65908
20:37:53|0.65895
20:37:54|0.65892
20:37:55|0.65881
20:37:55|0.65835
20:37:56|0.6588
20:37:59|0.6588
20:38:00|0.65889
20:38:00|0.65853
20:38:01|0.65841
20:38:02|0.6584
20:38:04|0.65865
20:38:06|0.65851
20:38:06|0.659
20:38:08|0.66055
20:38:08|0.66053
20:38:09|0.66064
20:38:10|0.66064
20:38:11|0.66053
20:38:12|0.66013
20:38:14|0.66054
20:38:14|0.65997
20:38:15|0.65995
20:38:17|0.65995
20:38:17|0.65995
20:38:19|0.65984
20:38:19|0.66024
20:38:20|0.66022
20:38:22|0.66023
20:38:24|0.66004
20:38:24|0.66079
20:38:25|0.66027
20:38:27|0.66025
20:38:28|0.66079
20:38:29|0.6606
20:38:30|0.66058
20:38:31|0.66143
20:38:32|0.66118
20:38:33|0.6606
20:38:34|0.66115
20:38:35|0.66052
20:38:36|0.66146
20:38:38|0.66147
20:38:39|0.6611
20:38:41|0.661
20:38:41|0.66207
20:38:42|0.66226
20:38:43|0.66153
20:38:44|0.66118
20:38:45|0.66104
20:38:48|0.66152
20:38:48|0.662
20:38:50|0.66216
20:38:51|0.66002
20:38:53|0.66024
20:38:54|0.6604
20:38:55|0.66093
20:38:57|0.66105
20:38:59|0.6611
20:39:01|0.6611
20:39:03|0.66057
20:39:03|0.66123
20:39:05|0.66213
20:39:05|0.6619
20:39:06|0.6619
20:39:07|0.662
20:39:09|0.66224
20:39:10|0.66241
20:39:11|0.66269
20:39:12|0.6627
20:39:13|0.66333
20:39:15|0.66355
20:39:16|0.6636
20:39:17|0.66362
20:39:18|0.66383
20:39:19|0.6638
20:39:20|0.66363
20:39:21|0.66391
20:39:21|0.66342
20:39:22|0.6635
20:39:24|0.66333
20:39:25|0.66416
20:39:26|0.66465
20:39:27|0.66507
20:39:28|0.66516
20:39:29|0.66489
20:39:30|0.66448
20:39:31|0.6649
20:39:32|0.66399
20:39:34|0.66369
20:39:34|0.66391
20:39:35|0.6639
20:39:36|0.66467
20:39:37|0.664
20:39:38|0.66438
20:39:39|0.66435
20:39:41|0.66438
20:39:42|0.66438
20:39:43|0.66454
20:39:43|0.66454
20:39:45|0.66498
20:39:45|0.66497
20:39:47|0.66497
20:39:49|0.66418
20:39:50|0.66431
20:39:50|0.66508
20:39:51|0.66498
20:39:53|0.66499
20:39:53|0.6647
20:39:54|0.66472
20:39:55|0.66472
20:39:56|0.66443
20:39:58|0.66451
20:39:58|0.66435
20:39:59|0.66515
20:40:01|0.66515
20:40:02|0.66422
20:40:03|0.66492
20:40:04|0.66492
20:40:04|0.66486
20:40:05|0.66482
20:40:07|0.66504
20:40:07|0.66475
20:40:08|0.66475
20:40:10|0.66435
20:40:10|0.66407
20:40:11|0.66407
20:40:12|0.66443
20:40:13|0.66443
20:40:15|0.66443
20:40:15|0.66435
20:40:16|0.66495
20:40:17|0.66524
20:40:18|0.66482
20:40:19|0.66478
20:40:20|0.66491
20:40:22|0.66456
20:40:22|0.6649
20:40:24|0.66489
20:40:24|0.66455
20:40:25|0.66456
20:40:26|0.66208
20:40:28|0.66249
20:40:28|0.6625
20:40:30|0.66427
20:40:30|0.66444
20:40:31|0.66502
20:40:33|0.66457
20:40:33|0.66457
20:40:34|0.66487
20:40:36|0.6643
20:40:36|0.66415
20:40:38|0.66446
20:40:38|0.66446
20:40:40|0.66444
20:40:40|0.66444
20:40:43|0.66444
20:40:43|0.66493
20:40:44|0.66501
20:40:45|0.66522
20:40:46|0.66522
20:40:47|0.66449
20:40:48|0.66496
20:40:50|0.66492
20:40:52|0.66508
20:40:53|0.665
20:40:54|0.665
20:40:56|0.66514
20:40:56|0.66514
20:40:57|0.66507
20:40:58|0.66501
20:41:00|0.66491
20:41:01|0.66446
20:41:02|0.66478
20:41:03|0.6648
20:41:04|0.6648
20:41:05|0.6648
20:41:06|0.66455
20:41:08|0.66451
20:41:09|0.66446
20:41:10|0.66427
20:41:11|0.66427
20:41:12|0.66427
20:41:13|0.66491
20:41:14|0.66441
20:41:15|0.66488
20:41:16|0.66459
20:41:17|0.66456
20:41:18|0.66456
20:41:20|0.66484
20:41:21|0.66437
20:41:22|0.66456
20:41:22|0.66492
20:41:24|0.66492
20:41:25|0.66493
20:41:26|0.66492
20:41:27|0.66491
20:41:28|0.66483
20:41:28|0.66492
20:41:30|0.66409
20:41:31|0.66327
20:41:32|0.66349
20:41:33|0.66383
20:41:34|0.66383
20:41:34|0.6639
20:41:36|0.66409
20:41:38|0.66478
20:41:39|0.66478
20:41:40|0.66443
20:41:40|0.66477
20:41:41|0.66477
20:41:43|0.66482
20:41:43|0.665
20:41:45|0.66536
20:41:45|0.66445
20:41:46|0.66477
20:41:48|0.66491
20:41:48|0.66486
20:41:51|0.66627
20:41:52|0.66606
20:41:53|0.66639
20:41:55|0.66664
20:41:56|0.66685
20:41:57|0.66705
20:41:58|0.66683
20:42:00|0.66609
20:42:01|0.66664
20:42:02|0.66664
20:42:02|0.66612
20:42:05|0.66613
20:42:06|0.66699
20:42:07|0.66666
20:42:09|0.66614
20:42:09|0.66612
20:42:11|0.66655
20:42:12|0.66668
20:42:13|0.66671
20:42:14|0.66645
20:42:14|0.66643
20:42:17|0.66661
20:42:18|0.66547
20:42:20|0.66472
20:42:21|0.66433
20:42:22|0.66507
20:42:23|0.66519
20:42:24|0.66514
20:42:25|0.66555
20:42:26|0.66555
20:42:27|0.66555
20:42:28|0.66577
20:42:29|0.66577
20:42:30|0.66577
20:42:31|0.66555
20:42:32|0.66555
20:42:33|0.66555
20:42:34|0.66555
20:42:35|0.66509
20:42:36|0.6649
20:42:37|0.66546
20:42:38|0.66542
20:42:39|0.66547
20:42:40|0.66575
20:42:41|0.66575
20:42:42|0.66554
20:42:43|0.66554
20:42:44|0.66463
20:42:45|0.66447
20:42:46|0.66436
20:42:47|0.66506
20:42:48|0.66538
20:42:49|0.665
20:42:50|0.66464
20:42:52|0.66501
20:42:53|0.66472
20:42:54|0.6645
20:42:55|0.66252
20:42:57|0.66322
20:42:59|0.6634
20:43:01|0.66375
20:43:01|0.66358
20:43:02|0.66332
20:43:03|0.66469
20:43:04|0.66424
20:43:05|0.66463
20:43:07|0.66473
20:43:08|0.66444
20:43:09|0.66422
20:43:10|0.66303
20:43:11|0.66315
20:43:12|0.66304
20:43:13|0.6634
20:43:14|0.66378
20:43:15|0.66346
20:43:16|0.66378
20:43:17|0.66319
20:43:19|0.66302
20:43:20|0.66234
20:43:21|0.66148
20:43:22|0.66125
20:43:23|0.661
20:43:23|0.66114
20:43:25|0.66152
20:43:25|0.66201
20:43:27|0.66299
20:43:28|0.66304
20:43:28|0.66218
20:43:30|0.66218
20:43:30|0.66171
20:43:32|0.66138
20:43:33|0.66163
20:43:34|0.66256
20:43:34|0.66202
20:43:36|0.66278
20:43:36|0.66278
20:43:38|0.6614
20:43:39|0.66129
20:43:39|0.66154
20:43:41|0.66129
20:43:42|0.66054
20:43:42|0.66017
20:43:44|0.66018
20:43:45|0.66076
20:43:45|0.66076
20:43:47|0.66093
20:43:47|0.66093
20:43:48|0.66043
20:43:49|0.66124
20:43:51|0.6612
20:43:53|0.66077
20:43:54|0.66123
20:43:55|0.66124
20:43:56|0.66196
20:43:58|0.66269
20:43:59|0.6628
20:44:00|0.66297
20:44:01|0.66302
20:44:03|0.66319
20:44:04|0.663
20:44:05|0.66233
20:44:06|0.66283
20:44:07|0.66244
20:44:09|0.66246
20:44:09|0.66246
20:44:10|0.66237
20:44:11|0.66227
20:44:12|0.66246
20:44:14|0.66182
20:44:14|0.66163
20:44:15|0.66155
20:44:16|0.66169
20:44:17|0.66139
20:44:19|0.66157
20:44:19|0.66157
20:44:20|0.66158
20:44:21|0.66158
20:44:22|0.66246
20:44:23|0.6627
20:44:24|0.66316
20:44:25|0.6632
20:44:26|0.66319
20:44:27|0.66264
20:44:28|0.66295
20:44:29|0.66295
20:44:30|0.66278
20:44:32|0.66278
20:44:32|0.66278
20:44:33|0.66278
20:44:34|0.66278
20:44:35|0.66285
20:44:36|0.66224
20:44:37|0.66278
20:44:39|0.663
20:44:39|0.66211
20:44:40|0.662
20:44:41|0.66207
20:44:42|0.66207
20:44:43|0.66207
20:44:44|0.66069
20:44:45|0.66019
20:44:46|0.66026
20:44:47|0.66002
20:44:48|0.66037
20:44:49|0.66142
20:44:50|0.66071
20:44:51|0.66139
20:44:53|0.66224
20:44:55|0.66191
20:44:57|0.66166
20:44:58|0.66186
20:44:58|0.66134
20:45:01|0.66166
20:45:02|0.66191
20:45:04|0.66159
20:45:04|0.66215
20:45:05|0.66224
20:45:08|0.66182
20:45:08|0.66223
20:45:10|0.6625
20:45:10|0.66224
20:45:11|0.66256
20:45:12|0.66257
20:45:14|0.66257
20:45:15|0.6625
20:45:15|0.66226
20:45:16|0.662
20:45:17|0.66216
20:45:18|0.66219
20:45:20|0.66214
20:45:20|0.6625
20:45:21|0.6625
20:45:23|0.66247
20:45:24|0.6625
20:45:25|0.66219
20:45:26|0.66144
20:45:26|0.66184
20:45:27|0.66202
20:45:28|0.6621
20:45:29|0.6621
20:45:30|0.6617
20:45:32|0.66215
20:45:32|0.6621
20:45:34|0.66202
20:45:34|0.66177
20:45:35|0.66177
20:45:37|0.66209
20:45:37|0.66178
20:45:38|0.66226
20:45:39|0.66187
20:45:41|0.6619
20:45:41|0.66177
20:45:43|0.66177
20:45:43|0.66177
20:45:44|0.66178
20:45:46|0.66178
20:45:46|0.66143
20:45:47|0.66202
20:45:48|0.66201
20:45:50|0.66197
20:45:50|0.66197
20:45:52|0.66156
20:45:52|0.66156
20:45:55|0.66194
20:45:56|0.662
20:45:58|0.66135
20:45:59|0.662
20:46:01|0.662
20:46:03|0.662
20:46:03|0.662
20:46:04|0.662
20:46:05|0.662
20:46:07|0.66218
20:46:08|0.66181
20:46:09|0.66114
20:46:09|0.65996
20:46:10|0.66045
20:46:11|0.66132
20:46:12|0.66147
20:46:14|0.66198
20:46:15|0.66143
20:46:16|0.66173
20:46:17|0.66168
20:46:18|0.66129
20:46:19|0.66129
20:46:20|0.65961
20:46:21|0.66055
20:46:22|0.66029
20:46:23|0.66092
20:46:24|0.66115
20:46:25|0.66169
20:46:26|0.66196
20:46:27|0.66066
20:46:28|0.66085
20:46:29|0.66067
20:46:30|0.66
20:46:31|0.66042
20:46:32|0.66055
20:46:33|0.66084
20:46:34|0.66091
20:46:35|0.66091
20:46:36|0.66073
20:46:37|0.66073
20:46:38|0.66073
20:46:39|0.66073
20:46:40|0.66073
20:46:41|0.66061
20:46:42|0.66083
20:46:43|0.6607
20:46:44|0.66042
20:46:45|0.66058
20:46:46|0.66044
20:46:47|0.66003
20:46:48|0.66005
20:46:49|0.66028
20:46:50|0.66028
20:46:51|0.66048
20:46:53|0.66013
20:46:54|0.66013
20:46:55|0.66013
20:46:57|0.66031
20:46:58|0.65959
20:47:00|0.65944
20:47:00|0.65904
20:47:01|0.65886
20:47:03|0.65931
20:47:03|0.65995
20:47:04|0.66021
20:47:05|0.66009
20:47:06|0.65999
20:47:07|0.66
20:47:08|0.661
20:47:09|0.66063
20:47:10|0.65959
20:47:11|0.65934
20:47:12|0.65934
20:47:14|0.65951
20:47:14|0.65909
20:47:15|0.65943
20:47:16|0.65957
20:47:17|0.65858
20:47:18|0.65857
20:47:19|0.6589
20:47:20|0.65856
20:47:21|0.65879
20:47:22|0.65891
20:47:24|0.65921
20:47:25|0.65921
20:47:26|0.65943
20:47:27|0.65916
20:47:28|0.65955
20:47:29|0.6588
20:47:30|0.65883
20:47:31|0.65824
20:47:32|0.65806
20:47:33|0.65766
20:47:34|0.65698
20:47:35|0.65719
20:47:36|0.65705
20:47:37|0.6579
20:47:38|0.65696
20:47:39|0.6578
20:47:40|0.65689
20:47:41|0.65697
20:47:42|0.65658
20:47:43|0.6571
20:47:44|0.65663
20:47:45|0.65711
20:47:46|0.65743
20:47:47|0.65771
20:47:48|0.65775
20:47:49|0.65701
20:47:50|0.65704
20:47:51|0.6572
20:47:52|0.65677
20:47:53|0.65715
20:47:54|0.6565
20:47:55|0.6562
20:47:56|0.65675
20:47:58|0.65674
20:47:59|0.65719
20:47:59|0.65719
20:48:01|0.65691
20:48:02|0.6563
20:48:04|0.6569
20:48:05|0.65697
20:48:06|0.65662
20:48:06|0.65601
20:48:07|0.65613
20:48:09|0.6572
20:48:10|0.65755
20:48:11|0.65685
20:48:12|0.65633
20:48:13|0.65653
20:48:14|0.65669
20:48:15|0.65662
20:48:16|0.65633
20:48:17|0.65685
20:48:18|0.65677
20:48:19|0.65685
20:48:20|0.65814
20:48:21|0.658
20:48:22|0.6574
20:48:23|0.65759
20:48:24|0.65718
20:48:25|0.65738
20:48:26|0.65796
20:48:27|0.6577
20:48:28|0.6577
20:48:29|0.65754
20:48:30|0.65743
20:48:31|0.65755
20:48:32|0.65777
20:48:33|0.65843
20:48:34|0.65843
20:48:35|0.6579
20:48:36|0.65775
20:48:37|0.65789
20:48:38|0.65779
20:48:39|0.6578
20:48:40|0.65726
20:48:41|0.65816
20:48:42|0.65786
20:48:43|0.6573
20:48:44|0.65743
20:48:45|0.65743
20:48:46|0.65738
20:48:47|0.65741
20:48:48|0.65741
20:48:49|0.6576
20:48:50|0.658
20:48:51|0.65787
20:48:52|0.65788
20:48:53|0.65843
20:48:54|0.65881
20:48:55|0.65814
20:48:56|0.65871
20:48:58|0.65692
20:49:00|0.65736
20:49:00|0.65699
20:49:02|0.65711
20:49:03|0.65711
20:49:05|0.65711
20:49:05|0.65727
20:49:07|0.65757
20:49:08|0.65728
20:49:09|0.65763
20:49:10|0.65763
20:49:11|0.65722
20:49:13|0.65769
20:49:14|0.65646
20:49:14|0.65719
20:49:16|0.65648
20:49:16|0.65692
20:49:17|0.65646
20:49:18|0.65642
20:49:19|0.65642
20:49:20|0.65697
20:49:22|0.65786
20:49:22|0.658
20:49:23|0.658
20:49:24|0.65769
20:49:25|0.6577
20:49:26|0.65711
20:49:27|0.65675
20:49:29|0.65675
20:49:29|0.65755
20:49:31|0.65727
20:49:32|0.65673
20:49:33|0.65711
20:49:34|0.65677
20:49:35|0.65704
20:49:36|0.65675
20:49:37|0.65693
20:49:38|0.65679
20:49:39|0.65679
20:49:40|0.65679
20:49:41|0.65657
20:49:42|0.65657
20:49:43|0.65657
20:49:44|0.65696
20:49:45|0.65696
20:49:46|0.65696
20:49:47|0.65673
20:49:48|0.65652
20:49:49|0.65628
20:49:50|0.65583
20:49:51|0.65612
20:49:52|0.65609
20:49:53|0.65557
20:49:54|0.65602
20:49:55|0.656
20:49:56|0.656
20:49:57|0.65602
20:49:59|0.65642
20:50:01|0.65585
20:50:02|0.65604
20:50:04|0.65674
20:50:04|0.65616
20:50:06|0.65615
20:50:07|0.65557
20:50:08|0.65616
20:50:09|0.656
20:50:11|0.656
20:50:12|0.656
20:50:13|0.65672
20:50:14|0.65728
20:50:15|0.65705
20:50:16|0.65745
20:50:17|0.65745
20:50:18|0.65745
20:50:18|0.65725
20:50:21|0.65727
20:50:21|0.65726
20:50:22|0.65641
20:50:23|0.65675
20:50:25|0.65673
20:50:25|0.65673
20:50:26|0.65723
20:50:27|0.65723
20:50:29|0.65701
20:50:29|0.65701
20:50:31|0.65701
20:50:31|0.65701
20:50:33|0.6572
20:50:33|0.65722
20:50:35|0.65771
20:50:36|0.65771
20:50:38|0.65806
20:50:38|0.65806
20:50:39|0.65782
20:50:40|0.65782
20:50:41|0.65701
20:50:42|0.65722
20:50:44|0.65744
20:50:44|0.65744
20:50:46|0.65637
20:50:46|0.65637
20:50:48|0.65637
20:50:48|0.65673
20:50:50|0.6568
20:50:51|0.6567
20:50:52|0.6567
20:50:53|0.65623
20:50:54|0.65665
20:50:55|0.65621
20:50:56|0.65656
20:50:57|0.656
20:50:59|0.65648
20:51:00|0.65603
20:51:01|0.65628
20:51:02|0.65611
20:51:04|0.65646
20:51:04|0.6565
20:51:05|0.6561
20:51:07|0.6561
20:51:08|0.65649
20:51:09|0.65649
20:51:10|0.6565
20:51:12|0.65643
20:51:12|0.65612
20:51:14|0.65613
20:51:15|0.65654
20:51:16|0.65656
20:51:18|0.65614
20:51:19|0.65571
20:51:20|0.65609
20:51:22|0.65586
20:51:22|0.65588
20:51:24|0.65572
20:51:24|0.65634
20:51:25|0.65743
20:51:26|0.65706
20:51:27|0.6565
20:51:29|0.65684
20:51:29|0.65775
20:51:30|0.65775
20:51:32|0.6579
20:51:33|0.65805
20:51:33|0.658
20:51:35|0.65893
20:51:35|0.65849
20:51:37|0.65726
20:51:37|0.65721
20:51:38|0.65721
20:51:39|0.65665
20:51:40|0.65665
20:51:41|0.65665
20:51:42|0.65707
20:51:44|0.65712
20:51:44|0.6569
20:51:47|0.65689
20:51:47|0.65692
20:51:48|0.65702
20:51:49|0.65721
20:51:50|0.65721
20:51:51|0.6572
20:51:52|0.6572
20:51:53|0.65704
20:51:54|0.65702
20:51:55|0.65723
20:51:56|0.65685
20:51:57|0.65686
20:51:58|0.6568
20:51:59|0.65648
20:52:01|0.65666
20:52:02|0.65667
20:52:04|0.65733
20:52:05|0.65731
20:52:07|0.6569
20:52:08|0.65617
20:52:10|0.65645
20:52:10|0.65645
20:52:12|0.6568
20:52:13|0.6568
20:52:14|0.65587
20:52:15|0.65594
20:52:16|0.65637
20:52:18|0.65635
20:52:19|0.65606
20:52:20|0.65618
20:52:21|0.65618
20:52:22|0.6562
20:52:23|0.65618
20:52:24|0.65606
20:52:26|0.65599
20:52:27|0.65618
20:52:28|0.656
20:52:28|0.6557
20:52:29|0.65655
20:52:31|0.65655
20:52:32|0.65665
20:52:32|0.65651
20:52:33|0.6563
20:52:35|0.65658
20:52:36|0.65654
20:52:36|0.6563
20:52:38|0.65575
20:52:39|0.65575
20:52:39|0.65612
20:52:40|0.65612
20:52:42|0.65666
20:52:43|0.65666
20:52:43|0.65732
20:52:45|0.65667
20:52:46|0.65613
20:52:46|0.65651
20:52:48|0.65651
20:52:49|0.65666
20:52:49|0.65666
20:52:51|0.65598
20:52:52|0.65598
20:52:52|0.6567
20:52:54|0.6567
20:52:54|0.65673
20:52:55|0.65611
20:52:57|0.65665
20:52:58|0.65583
20:52:59|0.6571
20:52:59|0.6571
20:53:01|0.65674
20:53:03|0.65708
20:53:04|0.65787
20:53:05|0.6574
20:53:07|0.65738
20:53:07|0.65738
20:53:08|0.65738
20:53:09|0.65736
20:53:11|0.65773
20:53:12|0.6579
20:53:13|0.65836
20:53:14|0.65865
20:53:15|0.6581
20:53:16|0.6583
20:53:17|0.65858
20:53:18|0.658
20:53:19|0.6573
20:53:20|0.65741
20:53:21|0.65723
20:53:22|0.65753
20:53:23|0.6577
20:53:24|0.65728
20:53:25|0.65763
20:53:26|0.65763
20:53:27|0.65754
20:53:28|0.65686
20:53:29|0.65638
20:53:31|0.65699
20:53:32|0.65706
20:53:33|0.65698
20:53:34|0.65683
20:53:34|0.65696
20:53:35|0.65652
20:53:37|0.65694
20:53:38|0.65645
20:53:39|0.65645
20:53:40|0.65645
20:53:40|0.65685
20:53:42|0.65685
20:53:43|0.65645
20:53:43|0.65692
20:53:44|0.65651
20:53:46|0.65678
20:53:46|0.65676
20:53:48|0.65676
20:53:49|0.65676
20:53:50|0.65675
20:53:51|0.65715
20:53:52|0.6571
20:53:53|0.65731
20:53:54|0.65731
20:53:55|0.65732
20:53:56|0.65732
20:53:57|0.6566
20:53:57|0.65708
20:53:58|0.6565
20:54:00|0.65683
20:54:01|0.65637
20:54:02|0.65637
20:54:04|0.65663
20:54:06|0.65715
20:54:07|0.65664
20:54:08|0.65694
20:54:09|0.65665
20:54:10|0.65663
20:54:11|0.65663
20:54:12|0.65663
20:54:13|0.65681
20:54:14|0.65681
20:54:15|0.65649
20:54:16|0.65624
20:54:17|0.65646
20:54:19|0.65565
20:54:20|0.65596
20:54:21|0.65579
20:54:23|0.65579
20:54:24|0.65576
20:54:25|0.65606
20:54:25|0.65565
20:54:27|0.65575
20:54:27|0.65542
20:54:28|0.65542
20:54:29|0.65499
20:54:30|0.65496
20:54:32|0.65443
20:54:32|0.65464
20:54:33|0.65463
20:54:35|0.65434
20:54:35|0.65461
20:54:37|0.65461
20:54:38|0.65464
20:54:39|0.6546
20:54:40|0.65474
20:54:41|0.65522
20:54:42|0.65517
20:54:42|0.65517
20:54:44|0.65509
20:54:45|0.65475
20:54:46|0.65475
20:54:47|0.65497
20:54:48|0.65496
20:54:49|0.65491
20:54:50|0.65491
20:54:50|0.65466
20:54:52|0.65486
20:54:53|0.65424
20:54:54|0.65481
20:54:55|0.65466
20:54:56|0.65486
20:54:57|0.65462
20:54:58|0.65462
20:55:00|0.65486
20:55:01|0.65622
20:55:01|0.6563
20:55:04|0.65671
20:55:06|0.65662
20:55:07|0.65599
20:55:08|0.65603
20:55:10|0.65494
20:55:11|0.65511
20:55:12|0.65494
20:55:13|0.65611
20:55:14|0.65604
20:55:15|0.65604
20:55:15|0.65538
20:55:17|0.65538
20:55:18|0.65604
20:55:19|0.65567
20:55:20|0.65644
20:55:21|0.65644
20:55:22|0.656
20:55:23|0.65585
20:55:24|0.65543
20:55:25|0.65578
20:55:26|0.65578
20:55:26|0.65666
20:55:29|0.65667
20:55:30|0.65664
20:55:31|0.65664
20:55:31|0.65666
20:55:33|0.65667
20:55:34|0.657
20:55:35|0.65729
20:55:37|0.65693
20:55:37|0.65725
20:55:38|0.6569
20:55:39|0.65694
20:55:40|0.657
20:55:41|0.657
20:55:42|0.65664
20:55:43|0.65635
20:55:44|0.65635
20:55:45|0.65632
20:55:46|0.65578
20:55:47|0.65578
20:55:48|0.65559
20:55:50|0.65559
20:55:51|0.65618
20:55:52|0.65645
20:55:53|0.65645
20:55:54|0.65645
20:55:55|0.65639
20:55:56|0.6564
20:55:57|0.65641
20:55:58|0.65688
20:55:59|0.65733
20:56:00|0.65686
20:56:01|0.65664
20:56:02|0.65662
20:56:03|0.65687
20:56:05|0.65687
20:56:07|0.65703
20:56:08|0.65702
20:56:08|0.6568
20:56:10|0.65638
20:56:12|0.65704
20:56:12|0.65704
20:56:13|0.65644
20:56:14|0.65644
20:56:15|0.65644
20:56:16|0.65686
20:56:18|0.65614
20:56:18|0.65679
20:56:19|0.65679
20:56:21|0.6573
20:56:22|0.65692
20:56:23|0.65692
20:56:23|0.657
20:56:24|0.65691
20:56:25|0.65688
20:56:26|0.65664
20:56:27|0.65675
20:56:29|0.65675
20:56:30|0.65669
20:56:31|0.65683
20:56:32|0.65715
20:56:33|0.65704
20:56:34|0.65704
20:56:35|0.65704
20:56:36|0.65748
20:56:37|0.65733
20:56:38|0.65765
20:56:40|0.65752
20:56:40|0.65709
20:56:41|0.65748
20:56:42|0.65672
20:56:43|0.65722
20:56:44|0.65679
20:56:45|0.65679
20:56:46|0.65679
20:56:47|0.6572
20:56:49|0.65664
20:56:50|0.65644
20:56:51|0.65676
20:56:52|0.65728
20:56:53|0.65739
20:56:54|0.65666
20:56:55|0.65681
20:56:56|0.65731
20:56:57|0.65731
20:56:58|0.65676
20:56:59|0.65676
20:57:00|0.65666
20:57:01|0.65648
20:57:02|0.65648
20:57:03|0.65673
20:57:04|0.6562
20:57:06|0.65576
20:57:08|0.6563
20:57:09|0.6561
20:57:10|0.65621
20:57:12|0.65618
20:57:14|0.65617
20:57:14|0.6557
20:57:15|0.65617
20:57:16|0.65617
20:57:17|0.6561
20:57:18|0.65621
20:57:20|0.65627
20:57:21|0.65627
20:57:22|0.65627
20:57:22|0.65629
20:57:23|0.65629
20:57:25|0.6553
20:57:25|0.65568
20:57:27|0.65469
20:57:28|0.65469
20:57:29|0.65503
20:57:29|0.65503
20:57:30|0.65503
20:57:32|0.65503
20:57:33|0.65497
20:57:33|0.65526
20:57:35|0.65495
20:57:35|0.65551
20:57:36|0.65551
20:57:37|0.6557
20:57:38|0.65574
20:57:39|0.65602
20:57:40|0.65603
20:57:41|0.65555
20:57:43|0.6555
20:57:43|0.65554
20:57:44|0.65622
20:57:45|0.65587
20:57:47|0.6564
20:57:48|0.6561
20:57:49|0.6561
20:57:49|0.65621
20:57:51|0.65603
20:57:51|0.65566
20:57:52|0.65458
20:57:54|0.65492
20:57:56|0.6551
20:57:57|0.65511
20:57:58|0.65511
20:57:58|0.65511
20:57:59|0.65511
20:58:01|0.65481
20:58:02|0.65481
20:58:02|0.65534
20:58:03|0.65506
20:58:05|0.65535
20:58:07|0.65452
20:58:08|0.65481
20:58:10|0.65498
20:58:12|0.65495
20:58:12|0.655
20:58:14|0.655
20:58:16|0.65483
20:58:16|0.65545
20:58:17|0.65509
20:58:18|0.65509
20:58:20|0.65509
20:58:21|0.65509
20:58:21|0.6551
20:58:23|0.65509
20:58:24|0.65487
20:58:25|0.65506
20:58:27|0.65519
20:58:28|0.65587
20:58:29|0.65574
20:58:30|0.65594
20:58:31|0.65658
20:58:32|0.65658
20:58:33|0.65656
20:58:34|0.65656
20:58:35|0.65656
20:58:36|0.6557
20:58:37|0.6557
20:58:38|0.6554
20:58:39|0.65627
20:58:40|0.65638
20:58:42|0.65592
20:58:42|0.65635
20:58:43|0.65634
20:58:44|0.65642
20:58:47|0.65618
20:58:47|0.65622
20:58:48|0.65523
20:58:50|0.65536
20:58:50|0.65539
20:58:51|0.65585
20:58:52|0.65582
20:58:53|0.65615
20:58:54|0.65615
20:58:55|0.65615
20:58:57|0.656
20:58:57|0.656
20:58:58|0.65581
20:58:59|0.65583
20:59:01|0.65599
20:59:01|0.65599
20:59:03|0.65583
20:59:03|0.65582
20:59:05|0.65607
20:59:07|0.65561
20:59:09|0.65614
20:59:09|0.65613
20:59:12|0.65541
20:59:13|0.65541
20:59:13|0.65497
20:59:15|0.65497
20:59:16|0.6554
20:59:17|0.6554
20:59:18|0.6554
20:59:19|0.65539
20:59:20|0.65521
20:59:21|0.65562
20:59:22|0.65559
20:59:23|0.65559
20:59:24|0.65559
20:59:25|0.65591
20:59:26|0.65614
20:59:27|0.65615
20:59:28|0.65565
20:59:29|0.65598
20:59:30|0.65559
20:59:31|0.65561
20:59:33|0.65599
20:59:34|0.6556
20:59:35|0.6552
20:59:35|0.65527
20:59:37|0.65527
20:59:38|0.65557
20:59:39|0.65557
20:59:40|0.65557
20:59:40|0.6556
20:59:42|0.65536
20:59:43|0.65527
20:59:43|0.65527
20:59:45|0.65527
20:59:45|0.65536
20:59:47|0.65557
20:59:48|0.65527
20:59:49|0.65529
20:59:50|0.65557
20:59:50|0.6554
20:59:52|0.65501
20:59:53|0.65497
20:59:54|0.65533
20:59:55|0.65533
20:59:56|0.6554
20:59:56|0.65539
20:59:57|0.6553
20:59:59|0.65539
21:00:00|0.65557
21:00:01|0.65711
21:00:02|0.65718
21:00:03|0.65689
21:00:04|0.65725
21:00:04|0.65676
21:00:06|0.65676
21:00:07|0.65676
21:00:09|0.65687
21:00:11|0.65741
21:00:13|0.65675
21:00:13|0.65729
21:00:15|0.65692
21:00:15|0.65724
21:00:17|0.65714
21:00:18|0.65681
21:00:19|0.65747
21:00:20|0.65818
21:00:21|0.65803
21:00:22|0.65813
21:00:23|0.65828
21:00:24|0.65868
21:00:25|0.65869
21:00:26|0.65975
21:00:27|0.65888
21:00:28|0.65888
21:00:29|0.65738
21:00:30|0.65758
21:00:32|0.65827
21:00:32|0.6578
21:00:33|0.65792
21:00:34|0.65825
21:00:35|0.65838
21:00:37|0.65802
21:00:37|0.65804
21:00:38|0.6578
21:00:39|0.65802
21:00:41|0.6581
21:00:41|0.65838
21:00:42|0.65802
21:00:43|0.65836
21:00:44|0.65822
21:00:45|0.65822
21:00:46|0.65834
21:00:47|0.65868
21:00:48|0.65902
21:00:49|0.65884
21:00:50|0.65949
21:00:51|0.65944
21:00:52|0.65917
21:00:53|0.65907
21:00:54|0.65952
21:00:55|0.65933
21:00:56|0.65958
21:00:57|0.65955
21:00:58|0.65944
21:00:59|0.65949
21:01:00|0.65916
21:01:01|0.65949
21:01:02|0.65917
21:01:03|0.6597
21:01:04|0.65925
21:01:05|0.65955
21:01:06|0.65966
21:01:07|0.65943
21:01:09|0.65999
21:01:11|0.65999
21:01:12|0.65851
21:01:13|0.65835
21:01:14|0.65825
21:01:14|0.65821
21:01:16|0.65824
21:01:17|0.65817
21:01:18|0.65692
21:01:19|0.65655
21:01:20|0.6568
21:01:21|0.65816
21:01:22|0.65858
21:01:23|0.65793
21:01:24|0.65768
21:01:25|0.65781
21:01:26|0.65817
21:01:27|0.65754
21:01:27|0.6575
21:01:28|0.65778
21:01:29|0.65761
21:01:31|0.65761
21:01:32|0.65739
21:01:32|0.65739
21:01:35|0.65706
21:01:35|0.65713
21:01:36|0.657
21:01:38|0.657
21:01:39|0.65642
21:01:40|0.65613
21:01:40|0.65652
21:01:41|0.65675
21:01:42|0.65684
21:01:43|0.65682
21:01:44|0.65685
21:01:46|0.65682
21:01:47|0.65666
21:01:47|0.65746
21:01:48|0.65739
21:01:49|0.65724
21:01:50|0.65723
21:01:51|0.65632
21:01:52|0.65621
21:01:53|0.65615
21:01:55|0.65607
21:01:55|0.65607
21:01:56|0.65575
21:01:57|0.65575
21:01:58|0.6559
21:01:59|0.6559
21:02:00|0.6559
21:02:02|0.65594
21:02:03|0.65564
21:02:03|0.65582
21:02:04|0.65598
21:02:06|0.65543
21:02:06|0.65559
21:02:07|0.65564
21:02:08|0.655
21:02:11|0.65544
21:02:12|0.65559
21:02:12|0.65559
21:02:14|0.65591
21:02:15|0.65552
21:02:15|0.65593
21:02:17|0.65574
21:02:18|0.65624
21:02:19|0.65593
21:02:20|0.65593
21:02:21|0.65609
21:02:21|0.65627
21:02:23|0.65627
21:02:24|0.65627
21:02:24|0.65614
21:02:26|0.65596
21:02:26|0.65555
21:02:28|0.65527
21:02:29|0.65568
21:02:30|0.65528
21:02:30|0.65567
21:02:31|0.65567
21:02:33|0.65579
21:02:34|0.65586
21:02:34|0.6556
21:02:36|0.65561
21:02:36|0.65578
21:02:38|0.65562
21:02:40|0.65571
21:02:40|0.65562
21:02:42|0.65563
21:02:42|0.65531
21:02:43|0.65532
21:02:44|0.65499
21:02:45|0.65498
21:02:46|0.65518
21:02:47|0.65545
21:02:48|0.65513
21:02:49|0.65555
21:02:50|0.65555
21:02:52|0.65555
21:02:52|0.65555
21:02:54|0.65529
21:02:54|0.65555
21:02:55|0.65554
21:02:56|0.65554
21:02:57|0.65554
21:02:58|0.65503
21:02:59|0.65539
21:03:00|0.65463
21:03:01|0.65514
21:03:02|0.65516
21:03:04|0.65495
21:03:05|0.65527
21:03:06|0.6548
21:03:07|0.65489
21:03:08|0.65516
21:03:09|0.65475
21:03:10|0.65482
21:03:12|0.65487
21:03:14|0.65426
21:03:15|0.65457
21:03:16|0.65459
21:03:17|0.6544
21:03:18|0.65436
21:03:20|0.65377
21:03:21|0.65362
21:03:23|0.65291
21:03:24|0.65271
21:03:24|0.65236
21:03:26|0.65271
21:03:27|0.6524
21:03:28|0.6524
21:03:29|0.65276
21:03:30|0.6542
21:03:31|0.65513
21:03:32|0.6545
21:03:33|0.65415
21:03:34|0.65418
21:03:35|0.65465
21:03:36|0.6549
21:03:36|0.65464
21:03:38|0.65396
21:03:40|0.6548
21:03:41|0.6545
21:03:41|0.6545
21:03:42|0.65392
21:03:43|0.65435
21:03:45|0.65435
21:03:45|0.65391
21:03:47|0.65325
21:03:47|0.65372
21:03:48|0.65356
21:03:50|0.65376
21:03:52|0.65368
21:03:52|0.65415
21:03:53|0.65472
21:03:54|0.65471
21:03:55|0.65475
21:03:56|0.65475
21:03:57|0.65475
21:03:58|0.65456
21:03:59|0.65482
21:04:00|0.65465
21:04:01|0.65465
21:04:03|0.65465
21:04:04|0.65445
21:04:05|0.65422
21:04:06|0.65422
21:04:07|0.65429
21:04:08|0.65429
21:04:09|0.65441
21:04:10|0.65403
21:04:11|0.65422
21:04:13|0.65406
21:04:15|0.65512
21:04:15|0.65473
21:04:17|0.65445
21:04:18|0.65464
21:04:18|0.65473
21:04:20|0.65473
21:04:21|0.65473
21:04:21|0.65499
21:04:22|0.65492
21:04:23|0.65509
21:04:25|0.65512
21:04:25|0.65494
21:04:27|0.65474
21:04:27|0.65474
21:04:29|0.65487
21:04:29|0.65473
21:04:32|0.65473
21:04:33|0.65422
21:04:33|0.65468
21:04:34|0.65463
21:04:35|0.6547
21:04:36|0.6547
21:04:37|0.65419
21:04:38|0.65463
21:04:39|0.65463
21:04:40|0.65439
21:04:41|0.65439
21:04:42|0.65467
21:04:43|0.65462
21:04:44|0.65448
21:04:45|0.65466
21:04:46|0.65449
21:04:47|0.65467
21:04:48|0.65467
21:04:49|0.65452
21:04:50|0.6547
21:04:51|0.6545
21:04:52|0.655
21:04:53|0.65482
21:04:54|0.65482
21:04:55|0.655
21:04:56|0.655
21:04:57|0.655
21:04:58|0.655
21:04:59|0.6548
21:05:00|0.655
21:05:02|0.655
21:05:03|0.655
21:05:04|0.655
21:05:05|0.655
21:05:06|0.655
21:05:07|0.655
21:05:08|0.655
21:05:09|0.65546
21:05:10|0.65609
21:05:11|0.6566
21:05:12|0.65659
21:05:14|0.6566
21:05:14|0.65664
21:05:17|0.65673
21:05:18|0.65636
21:05:19|0.65742
21:05:20|0.65695
21:05:21|0.65659
21:05:23|0.65713
21:05:24|0.65664
21:05:25|0.65692
21:05:26|0.65664
21:05:27|0.65664
21:05:28|0.65688
21:05:29|0.65663
21:05:30|0.65688
21:05:30|0.65683
21:05:32|0.65684
21:05:33|0.65685
21:05:34|0.65685
21:05:35|0.65743
21:05:36|0.65685
21:05:37|0.65687
21:05:38|0.65687
21:05:39|0.65728
21:05:40|0.65711
21:05:41|0.65737
21:05:42|0.65703
21:05:42|0.65703
21:05:44|0.65703
21:05:45|0.65703
21:05:46|0.65737
21:05:47|0.65737
21:05:48|0.65737
21:05:49|0.65737
21:05:50|0.65615
21:05:51|0.65592
21:05:52|0.65626
21:05:53|0.65601
21:05:54|0.65608
21:05:55|0.65611
21:05:56|0.65611
21:05:57|0.656
21:05:58|0.65569
21:05:59|0.65599
21:06:00|0.6558
21:06:01|0.65599
21:06:02|0.65591
21:06:03|0.65591
21:06:04|0.65611
21:06:05|0.65613
21:06:06|0.65613
21:06:07|0.65612
21:06:08|0.65608
21:06:09|0.65592
21:06:10|0.65605
21:06:11|0.65562
21:06:12|0.65562
21:06:13|0.65548
21:06:15|0.65553
21:06:17|0.65599
21:06:18|0.65598
21:06:19|0.65579
21:06:20|0.65547
21:06:21|0.65588
21:06:22|0.65533
21:06:23|0.65611
21:06:25|0.65626
21:06:26|0.65624
21:06:27|0.6559
21:06:28|0.65517
21:06:29|0.65517
21:06:30|0.65524
21:06:31|0.6556
21:06:32|0.6556
21:06:33|0.65625
21:06:34|0.65625
21:06:36|0.65647
21:06:37|0.65647
21:06:38|0.65597
21:06:39|0.65597
21:06:40|0.65625
21:06:41|0.65623
21:06:42|0.65622
21:06:43|0.65602
21:06:44|0.65602
21:06:45|0.6562
21:06:46|0.65625
21:06:46|0.65625
21:06:48|0.65646
21:06:49|0.65654
21:06:50|0.65728
21:06:50|0.6573
21:06:51|0.6575
21:06:53|0.65736
21:06:54|0.65732
21:06:54|0.6575
21:06:56|0.6575
21:06:56|0.6575
21:06:58|0.6575
21:06:59|0.6575
21:07:00|0.6575
21:07:01|0.6575
21:07:01|0.65732
21:07:03|0.65736
21:07:03|0.65732
21:07:05|0.65732
21:07:06|0.6575
21:07:07|0.65736
21:07:07|0.65737
21:07:09|0.65736
21:07:10|0.6575
21:07:11|0.65757
21:07:12|0.65757
21:07:13|0.65757
21:07:14|0.65756
21:07:16|0.65707
21:07:17|0.65628
21:07:19|0.65656
21:07:20|0.65631
21:07:21|0.65631
21:07:23|0.65656
21:07:24|0.65641
21:07:25|0.65641
21:07:25|0.65641
21:07:27|0.65693
21:07:28|0.65693
21:07:29|0.65645
21:07:30|0.65645
21:07:32|0.65707
21:07:34|0.65652
21:07:34|0.65568
21:07:35|0.65501
21:07:36|0.65594
21:07:37|0.65594
21:07:38|0.6558
21:07:39|0.65637
21:07:40|0.65637
21:07:41|0.65618
21:07:42|0.65588
21:07:43|0.6563
21:07:44|0.6573
21:07:45|0.65693
21:07:46|0.65676
21:07:47|0.6568
21:07:48|0.65679
21:07:49|0.65679
21:07:50|0.65644
21:07:51|0.65646
21:07:53|0.65625
21:07:54|0.65642
21:07:55|0.65642
21:07:56|0.65699
21:07:57|0.6572
21:07:58|0.65701
21:07:59|0.65678
21:08:00|0.65608
21:08:01|0.6559
21:08:02|0.6559
21:08:03|0.65592
21:08:04|0.65592
21:08:05|0.65581
21:08:06|0.65609
21:08:07|0.65599
21:08:08|0.65584
21:08:09|0.65583
21:08:10|0.65605
21:08:11|0.65648
21:08:12|0.6575
21:08:13|0.65722
21:08:14|0.65722
21:08:15|0.65729
21:08:17|0.65729
21:08:19|0.65674
21:08:21|0.65635
21:08:22|0.65638
21:08:23|0.65638
21:08:24|0.65715
21:08:25|0.65652
21:08:26|0.65673
21:08:27|0.65673
21:08:28|0.65632
21:08:29|0.65671
21:08:30|0.65672
21:08:31|0.65703
21:08:33|0.65718
21:08:34|0.65682
21:08:35|0.65681
21:08:36|0.657
21:08:37|0.65681
21:08:38|0.65684
21:08:39|0.65681
21:08:40|0.65681
21:08:41|0.65681
21:08:42|0.65678
21:08:42|0.65654
21:08:44|0.65589
21:08:45|0.65583
21:08:46|0.65583
21:08:47|0.65568
21:08:48|0.65587
21:08:49|0.6558
21:08:50|0.65557
21:08:51|0.65576
21:08:52|0.65567
21:08:53|0.65563
21:08:54|0.65537
21:08:55|0.6556
21:08:56|0.65559
21:08:56|0.6565
21:08:57|0.65646
21:08:59|0.65621
21:08:59|0.65591
21:09:01|0.65534
21:09:02|0.65609
21:09:03|0.65594
21:09:05|0.6558
21:09:05|0.6558
21:09:06|0.6558
21:09:08|0.6558
21:09:08|0.65584
21:09:09|0.65584
21:09:10|0.65542
21:09:12|0.65542
21:09:12|0.65506
21:09:13|0.65529
21:09:14|0.65529
21:09:15|0.65529
21:09:17|0.65545
21:09:19|0.65509
21:09:21|0.65525
21:09:22|0.65536
21:09:24|0.65536
21:09:24|0.65588
21:09:26|0.65607
21:09:27|0.65573
21:09:28|0.65535
21:09:29|0.65535
21:09:30|0.65573
21:09:32|0.65573
21:09:33|0.65573
21:09:34|0.65639
21:09:35|0.65711
21:09:36|0.65696
21:09:37|0.65672
21:09:38|0.65708
21:09:39|0.65693
21:09:40|0.65713
21:09:40|0.65712
21:09:42|0.65716
21:09:43|0.65745
21:09:44|0.65715
21:09:44|0.6575
21:09:45|0.65722
21:09:47|0.65722
21:09:48|0.65739
21:09:48|0.6574
21:09:50|0.65734
21:09:52|0.65733
21:09:53|0.65746
21:09:53|0.65746
21:09:54|0.65699
21:09:55|0.6574
21:09:57|0.6575
21:09:58|0.6575
21:09:59|0.6575
21:09:59|0.65718
21:10:02|0.65639
21:10:03|0.65676
21:10:04|0.6575
21:10:05|0.65769
21:10:06|0.65742
21:10:07|0.65744
21:10:08|0.65735
21:10:10|0.6575
21:10:11|0.6575
21:10:11|0.6575
21:10:13|0.65741
21:10:13|0.65728
21:10:15|0.65712
21:10:16|0.65713
21:10:17|0.6575
21:10:19|0.65707
21:10:20|0.65582
21:10:21|0.65616
21:10:23|0.65648
21:10:24|0.65551
21:10:25|0.65551
21:10:27|0.65665
21:10:27|0.65665
21:10:30|0.6569
21:10:30|0.65744
21:10:31|0.65743
21:10:32|0.65743
21:10:33|0.6571
21:10:34|0.65729
21:10:35|0.65729
21:10:36|0.65708
21:10:37|0.65744
21:10:38|0.65745
21:10:40|0.65745
21:10:40|0.65744
21:10:41|0.65727
21:10:43|0.65727
21:10:43|0.65745
21:10:44|0.658
21:10:45|0.65771
21:10:46|0.658
21:10:47|0.6575
21:10:48|0.65752
21:10:49|0.65745
21:10:50|0.65746
21:10:51|0.65726
21:10:52|0.65726
21:10:53|0.65749
21:10:55|0.65769
21:10:56|0.65769
21:10:57|0.65807
21:10:58|0.65779
21:10:59|0.65704
21:11:00|0.65797
21:11:01|0.658
21:11:02|0.658
21:11:03|0.65799
21:11:04|0.65768
21:11:05|0.65796
21:11:06|0.65692
21:11:07|0.65667
21:11:08|0.65667
21:11:09|0.6574
21:11:10|0.65792
21:11:11|0.65792
21:11:12|0.65977
21:11:13|0.65867
21:11:14|0.65867
21:11:15|0.65943
21:11:16|0.65872
21:11:17|0.65906
21:11:18|0.65746
21:11:19|0.65753
21:11:21|0.6573
21:11:22|0.65783
21:11:24|0.6581
21:11:24|0.65807
21:11:25|0.65727
21:11:27|0.65767
21:11:28|0.65726
21:11:28|0.65733
21:11:31|0.65721
21:11:31|0.65709
21:11:33|0.65691
21:11:34|0.65672
21:11:34|0.65668
21:11:35|0.65669
21:11:36|0.6567
21:11:37|0.6567
21:11:38|0.65755
21:11:40|0.65674
21:11:40|0.65675
21:11:41|0.65618
21:11:42|0.6564
21:11:43|0.65632
21:11:44|0.65583
21:11:46|0.6555
21:11:46|0.65584
21:11:47|0.65636
21:11:48|0.65636
21:11:49|0.65625
21:11:50|0.65548
21:11:51|0.65579
21:11:52|0.6555
21:11:53|0.65501
21:11:54|0.65541
21:11:55|0.65523
21:11:56|0.65552
21:11:57|0.65523
21:11:58|0.65519
21:11:59|0.65477
21:12:00|0.65466
21:12:01|0.65427
21:12:02|0.65431
21:12:03|0.65362
21:12:04|0.65363
21:12:05|0.65427
21:12:06|0.65427
21:12:07|0.65388
21:12:08|0.65419
21:12:09|0.65429
21:12:10|0.65419
21:12:11|0.65389
21:12:12|0.65389
21:12:13|0.65407
21:12:14|0.65401
21:12:15|0.65401
21:12:16|0.65389
21:12:17|0.65389
21:12:18|0.6536
21:12:20|0.65361
21:12:22|0.65395
21:12:23|0.65388
21:12:25|0.65394
21:12:26|0.65375
21:12:26|0.65306
21:12:27|0.65273
21:12:29|0.65273
21:12:30|0.65272
21:12:30|0.65259
21:12:33|0.65271
21:12:34|0.65269
21:12:34|0.65256
21:12:35|0.65246
21:12:36|0.6527
21:12:37|0.65236
21:12:38|0.65205
21:12:40|0.65222
21:12:40|0.65224
21:12:41|0.65217
21:12:42|0.6512
21:12:43|0.65107
21:12:44|0.65122
21:12:46|0.65083
21:12:47|0.65084
21:12:48|0.65181
21:12:49|0.65102
21:12:50|0.65106
21:12:51|0.65114
21:12:52|0.65111
21:12:53|0.65139
21:12:54|0.65145
21:12:55|0.65223
21:12:56|0.65224
21:12:57|0.65261
21:12:58|0.65216
21:12:59|0.65199
21:13:00|0.65255
21:13:02|0.65222
21:13:02|0.652
21:13:03|0.65176
21:13:04|0.6516
21:13:05|0.65149
21:13:07|0.65182
21:13:08|0.65182
21:13:09|0.65236
21:13:11|0.65188
21:13:11|0.65165
21:13:13|0.65206
21:13:14|0.65223
21:13:15|0.65239
21:13:16|0.65238
21:13:17|0.65163
21:13:18|0.65181
21:13:19|0.65209
21:13:20|0.65246
21:13:22|0.65218
21:13:23|0.65202
21:13:24|0.65244
21:13:26|0.65242
21:13:27|0.65169
21:13:28|0.6524
21:13:30|0.65336
21:13:31|0.65385
21:13:33|0.65409
21:13:34|0.65405
21:13:34|0.65403
21:13:35|0.65387
21:13:36|0.65387
21:13:37|0.6537
21:13:38|0.65416
21:13:40|0.65404
21:13:41|0.65396
21:13:42|0.65396
21:13:42|0.65427
21:13:44|0.65443
21:13:45|0.65452
21:13:45|0.65475
21:13:46|0.655
21:13:48|0.65481
21:13:49|0.65506
21:13:49|0.65552
21:13:50|0.65491
21:13:52|0.65491
21:13:53|0.6543
21:13:53|0.654
21:13:55|0.654
21:13:55|0.654
21:13:57|0.65396
21:13:58|0.654
21:13:58|0.65449
21:14:00|0.654
21:14:00|0.654
21:14:01|0.65406
21:14:02|0.65401
21:14:05|0.65383
21:14:06|0.65452
21:14:07|0.65506
21:14:08|0.65484
21:14:09|0.65484
21:14:11|0.65484
21:14:11|0.65479
21:14:12|0.65552
21:14:14|0.65487
21:14:14|0.65493
21:14:15|0.65443
21:14:16|0.65486
21:14:17|0.6554
21:14:18|0.6554
21:14:19|0.6554
21:14:20|0.65545
21:14:22|0.6556
21:14:24|0.6556
21:14:25|0.6557
21:14:25|0.6557
21:14:27|0.655
21:14:28|0.65523
21:14:29|0.655
21:14:30|0.65513
21:14:31|0.65509
21:14:32|0.65509
21:14:33|0.65518
21:14:34|0.65518
21:14:35|0.65524
21:14:36|0.65524
21:14:37|0.65522
21:14:38|0.65544
21:14:39|0.65535
21:14:40|0.65535
21:14:41|0.65535
21:14:41|0.65521
21:14:43|0.65543
21:14:44|0.65541
21:14:46|0.6554
21:14:46|0.65539
21:14:47|0.65526
21:14:49|0.65525
21:14:49|0.65544
21:14:51|0.65555
21:14:52|0.65537
21:14:53|0.65519
21:14:54|0.65505
21:14:55|0.6554
21:14:56|0.65531
21:14:56|0.65531
21:14:58|0.65531
21:14:58|0.65531
21:15:00|0.65531
21:15:01|0.65536
21:15:02|0.65539
21:15:03|0.65576
21:15:03|0.65576
21:15:05|0.65576
21:15:06|0.65576
21:15:08|0.6557
21:15:08|0.6557
21:15:09|0.65573
21:15:10|0.65519
21:15:11|0.6554
21:15:13|0.65516
21:15:15|0.65505
21:15:15|0.65524
21:15:16|0.65508
21:15:17|0.65562
21:15:18|0.65573
21:15:19|0.65577
21:15:20|0.65577
21:15:21|0.65513
21:15:23|0.65562
21:15:24|0.65531
21:15:26|0.65524
21:15:27|0.65562
21:15:28|0.65561
21:15:28|0.65463
21:15:30|0.65495
21:15:32|0.65582
21:15:33|0.65547
21:15:35|0.65493
21:15:35|0.6553
21:15:36|0.65528
21:15:37|0.65528
21:15:38|0.65528
21:15:39|0.65528
21:15:40|0.65528
21:15:42|0.65506
21:15:42|0.655
21:15:43|0.65552
21:15:44|0.65503
21:15:45|0.65551
21:15:46|0.65506
21:15:47|0.65527
21:15:48|0.6557
21:15:49|0.6557
21:15:50|0.65697
21:15:52|0.65612
21:15:53|0.65576
21:15:54|0.65589
21:15:55|0.65605
21:15:56|0.65589
21:15:57|0.65619
21:15:58|0.65594
21:15:59|0.65594
21:16:00|0.65646
21:16:01|0.65624
21:16:02|0.65644
21:16:03|0.6563
21:16:04|0.6563
21:16:06|0.65597
21:16:06|0.65631
21:16:07|0.65597
21:16:08|0.65597
21:16:10|0.65603
21:16:10|0.655
21:16:11|0.655
21:16:12|0.65527
21:16:14|0.65577
21:16:14|0.65588
21:16:16|0.65588
21:16:17|0.65584
21:16:17|0.65584
21:16:18|0.65575
21:16:19|0.65603
21:16:21|0.65588
21:16:21|0.65588
21:16:23|0.656
21:16:23|0.65569
21:16:26|0.65569
21:16:27|0.65548
21:16:29|0.656
21:16:31|0.65536
21:16:31|0.65594
21:16:33|0.65552
21:16:33|0.65552
21:16:34|0.65552
21:16:36|0.6556
21:16:37|0.6556
21:16:38|0.6556
21:16:38|0.65559
21:16:39|0.65559
21:16:40|0.65553
21:16:41|0.65557
21:16:44|0.65557
21:16:44|0.65557
21:16:45|0.65602
21:16:46|0.65551
21:16:47|0.6559
21:16:49|0.65528
21:16:49|0.65528
21:16:50|0.65473
21:16:51|0.65519
21:16:53|0.6552
21:16:53|0.6557
21:16:54|0.6557
21:16:55|0.6557
21:16:57|0.65552
21:16:57|0.65541
21:16:58|0.65536
21:16:59|0.65527
21:17:00|0.65525
21:17:01|0.65523
21:17:03|0.65569
21:17:04|0.65569
21:17:05|0.65527
21:17:06|0.65552
21:17:07|0.65552
21:17:08|0.65552
21:17:09|0.65517
21:17:10|0.65519
21:17:11|0.65519
21:17:12|0.65521
21:17:13|0.65548
21:17:14|0.65542
21:17:15|0.65494
21:17:16|0.65499
21:17:17|0.65499
21:17:18|0.656
21:17:19|0.65707
21:17:20|0.65752
21:17:21|0.65614
21:17:22|0.65664
21:17:23|0.65703
21:17:24|0.65704
21:17:25|0.65735
21:17:27|0.65754
21:17:27|0.65752
21:17:28|0.65751
21:17:30|0.6575
21:17:31|0.65714
21:17:32|0.65585
21:17:33|0.65654
21:17:34|0.65662
21:17:35|0.65662
21:17:37|0.65662
21:17:38|0.65673
21:17:39|0.65697
21:17:40|0.65663
21:17:42|0.65694
21:17:42|0.6572
21:17:44|0.65721
21:17:45|0.65675
21:17:45|0.65656
21:17:46|0.65717
21:17:47|0.65743
21:17:49|0.65742
21:17:49|0.65857
21:17:51|0.65854
21:17:52|0.65818
21:17:52|0.65834
21:17:53|0.65814
21:17:55|0.65835
21:17:55|0.65818
21:17:56|0.65818
21:17:58|0.65817
21:17:59|0.65817
21:17:59|0.65818
21:18:00|0.65818
21:18:01|0.65818
21:18:02|0.65818
21:18:04|0.65719
21:18:04|0.65744
21:18:05|0.65725
21:18:06|0.65811
21:18:09|0.65774
21:18:09|0.65748
21:18:10|0.65815
21:18:11|0.65815
21:18:12|0.65816
21:18:13|0.65815
21:18:14|0.65777
21:18:15|0.65777
21:18:16|0.65793
21:18:17|0.65793
21:18:18|0.65805
21:18:19|0.65779
21:18:20|0.65677
21:18:21|0.65708
21:18:22|0.65677
21:18:23|0.65655
21:18:24|0.65668
21:18:26|0.65654
21:18:28|0.65697
21:18:29|0.65717
21:18:30|0.65794
21:18:32|0.65819
21:18:33|0.65791
21:18:34|0.65805
21:18:36|0.6576
21:18:37|0.6576
21:18:37|0.6576
21:18:38|0.65792
21:18:39|0.65691
21:18:40|0.65743
21:18:41|0.65767
21:18:42|0.65767
21:18:43|0.6575
21:18:44|0.65818
21:18:45|0.65818
21:18:47|0.65767
21:18:53|0.65889
21:18:54|0.659
21:18:56|0.65902
21:18:56|0.65997
21:18:58|0.66024
21:18:59|0.6603
21:19:00|0.66041
21:19:00|0.66048
21:19:01|0.66067
21:19:02|0.66069
21:19:03|0.66063
21:19:05|0.66041
21:19:05|0.66046
21:19:06|0.66016
21:19:07|0.66039
21:19:09|0.66047
21:19:09|0.66066
21:19:12|0.66125
21:19:12|0.66089
21:19:13|0.65975
21:19:15|0.65983
21:19:16|0.66024
21:19:17|0.66025
21:19:18|0.66026
21:19:19|0.65966
21:19:20|0.66021
21:19:21|0.66082
21:19:22|0.66082
21:19:23|0.66082
21:19:24|0.66032
21:19:25|0.66052
21:19:26|0.66156
21:19:28|0.66177
21:19:28|0.66181
21:19:30|0.66225
21:19:31|0.66172
21:19:33|0.66188
21:19:34|0.66164
21:19:35|0.662
21:19:35|0.66169
21:19:36|0.66188
21:19:37|0.66226
21:19:38|0.66226
21:19:39|0.66226
21:19:41|0.66229
21:19:42|0.66229
21:19:43|0.6627
21:19:44|0.6625
21:19:45|0.66265
21:19:46|0.66244
21:19:47|0.66274
21:19:48|0.66273
21:19:49|0.66248
21:19:50|0.6627
21:19:51|0.66312
21:19:52|0.663
21:19:53|0.66316
21:19:54|0.66292
21:19:55|0.66315
21:19:56|0.66286
21:19:57|0.66339
21:19:58|0.6635
21:19:59|0.6633
21:20:00|0.66331
21:20:01|0.66374
21:20:02|0.66365
21:20:04|0.6638
21:20:04|0.66392
21:20:06|0.6641
21:20:07|0.66377
21:20:09|0.66434
21:20:09|0.66443
21:20:11|0.66444
21:20:11|0.66495
21:20:13|0.66444
21:20:14|0.66411
21:20:15|0.66461
21:20:15|0.66509
21:20:16|0.66463
21:20:17|0.66375
21:20:18|0.66273
21:20:19|0.66375
21:20:21|0.66367
21:20:22|0.66386
21:20:22|0.66478
21:20:23|0.66465
21:20:24|0.66477
21:20:25|0.66475
21:20:27|0.66478
21:20:29|0.66478
21:20:30|0.66476
21:20:31|0.66466
21:20:33|0.66506
21:20:34|0.66519
21:20:35|0.66501
21:20:37|0.66496
21:20:38|0.66449
21:20:40|0.66451
21:20:40|0.66465
21:20:41|0.66481
21:20:42|0.66521
21:20:43|0.66488
21:20:44|0.66488
21:20:45|0.66497
21:20:46|0.66509
21:20:48|0.66433
21:20:49|0.66443
21:20:50|0.66473
21:20:51|0.66432
21:20:52|0.66441
21:20:53|0.66433
21:20:54|0.66429
21:20:55|0.66429
21:20:56|0.66529
21:20:57|0.66489
21:20:58|0.66354
21:20:59|0.66429
21:21:00|0.66461
21:21:01|0.66453
21:21:02|0.66453
21:21:03|0.66437
21:21:04|0.66408
21:21:05|0.66447
21:21:06|0.66418
21:21:07|0.66419
21:21:08|0.66479
21:21:09|0.66479
21:21:10|0.6648
21:21:11|0.66545
21:21:12|0.66556
21:21:13|0.66573
21:21:14|0.66542
21:21:15|0.66543
21:21:16|0.66573
21:21:17|0.66488
21:21:18|0.66481
21:21:19|0.66486
21:21:20|0.665
21:21:21|0.66429
21:21:22|0.66517
21:21:23|0.66495
21:21:24|0.66562
21:21:25|0.66562
21:21:26|0.66502
21:21:27|0.66543
21:21:28|0.6655
21:21:30|0.6652
21:21:32|0.66559
21:21:34|0.666
21:21:35|0.66635
21:21:36|0.66589
21:21:38|0.66559
21:21:39|0.66528
21:21:41|0.66585
21:21:41|0.66536
21:21:43|0.6648
21:21:43|0.66419
21:21:44|0.66351
21:21:45|0.66344
21:21:47|0.66301
21:21:47|0.6632
21:21:48|0.66313
21:21:49|0.66371
21:21:50|0.66397
21:21:51|0.66456
21:21:53|0.66446
21:21:53|0.665
21:21:54|0.66438
21:21:55|0.66434
21:21:56|0.66434
21:21:57|0.66454
21:21:58|0.66376
21:21:59|0.66419
21:22:00|0.66499
21:22:01|0.66449
21:22:02|0.66449
21:22:05|0.66454
21:22:05|0.66487
21:22:06|0.66487
21:22:07|0.66449
21:22:08|0.66458
21:22:09|0.66445
21:22:11|0.66488
21:22:11|0.66561
21:22:13|0.6656
21:22:14|0.66488
21:22:16|0.66512
21:22:16|0.66506
21:22:19|0.66501
21:22:19|0.66466
21:22:20|0.66454
21:22:21|0.66458
21:22:22|0.66473
21:22:23|0.66473
21:22:24|0.66466
21:22:25|0.66482
21:22:26|0.66452
21:22:27|0.6636
21:22:28|0.66438
21:22:30|0.66349
21:22:32|0.663
21:22:34|0.663
21:22:35|0.66325
21:22:36|0.66352
21:22:38|0.66342
21:22:38|0.66407
21:22:40|0.66309
21:22:41|0.66306
21:22:42|0.66307
21:22:43|0.66302
21:22:44|0.66343
21:22:45|0.66308
21:22:46|0.66308
21:22:47|0.66301
21:22:48|0.6636
21:22:49|0.66349
21:22:50|0.66349
21:22:51|0.66349
21:22:52|0.66349
21:22:53|0.6636
21:22:54|0.6636
21:22:55|0.66352
21:22:56|0.66344
21:22:57|0.66363
21:22:58|0.66409
21:22:59|0.66412
21:23:01|0.66376
21:23:01|0.66406
21:23:02|0.66407
21:23:04|0.6644
21:23:05|0.66391
21:23:05|0.66435
21:23:06|0.66413
21:23:08|0.66435
21:23:09|0.66435
21:23:10|0.66374
21:23:12|0.664
21:23:12|0.66391
21:23:14|0.66346
21:23:15|0.66391
21:23:15|0.66391
21:23:16|0.66385
21:23:18|0.66373
21:23:19|0.66346
21:23:19|0.66371
21:23:20|0.66376
21:23:21|0.66331
21:23:23|0.66331
21:23:23|0.66371
21:23:24|0.66371
21:23:25|0.66379
21:23:26|0.66372
21:23:28|0.66464
21:23:29|0.66486
21:23:29|0.66483
21:23:32|0.66488
21:23:33|0.66492
21:23:34|0.6646
21:23:35|0.66467
21:23:37|0.66517
21:23:38|0.66529
21:23:39|0.66495
21:23:39|0.66458
21:23:41|0.66456
21:23:42|0.6646
21:23:43|0.66492
21:23:44|0.66475
21:23:45|0.66519
21:23:46|0.66518
21:23:47|0.66495
21:23:48|0.665
21:23:49|0.665
21:23:50|0.66488
21:23:51|0.66438
21:23:52|0.664
21:23:53|0.66386
21:23:54|0.66371
21:23:55|0.66371
21:23:56|0.66364
21:23:57|0.66351
21:23:58|0.6636
21:24:00|0.66377
21:24:01|0.66375
21:24:01|0.66375
21:24:03|0.66402
21:24:03|0.66402
21:24:04|0.66371
21:24:06|0.66378
21:24:06|0.66378
21:24:08|0.66396
21:24:08|0.66402
21:24:10|0.66385
21:24:10|0.66402
21:24:11|0.66374
21:24:13|0.66371
21:24:13|0.66339
21:24:14|0.66339
21:24:15|0.66312
21:24:16|0.66303
21:24:17|0.66302
21:24:19|0.66303
21:24:19|0.66303
21:24:22|0.66303
21:24:22|0.66445
21:24:23|0.66421
21:24:24|0.66421
21:24:25|0.665
21:24:26|0.66476
21:24:27|0.66463
21:24:28|0.66446
21:24:29|0.66414
21:24:30|0.66414
21:24:32|0.6651
21:24:33|0.66448
21:24:35|0.66475
21:24:37|0.66478
21:24:38|0.66505
21:24:39|0.66479
21:24:39|0.66534
21:24:41|0.66517
21:24:42|0.66446
21:24:43|0.66531
21:24:44|0.66531
21:24:46|0.66498
21:24:46|0.66503
21:24:47|0.66507
21:24:48|0.66529
21:24:49|0.66529
21:24:50|0.66529
21:24:51|0.66527
21:24:53|0.66535
21:24:55|0.66569
21:24:56|0.6657
21:24:57|0.66723
21:24:58|0.66774
21:24:59|0.66771
21:25:00|0.66792
21:25:01|0.66853
21:25:02|0.66825
21:25:03|0.66805
21:25:04|0.66864
21:25:05|0.66892
21:25:06|0.66874
21:25:07|0.66748
21:25:08|0.66684
21:25:09|0.66654
21:25:10|0.66706
21:25:11|0.66674
21:25:12|0.66665
21:25:13|0.6669
21:25:14|0.66646
21:25:15|0.66684
21:25:16|0.66682
21:25:17|0.66739
21:25:18|0.66762
21:25:19|0.66767
21:25:20|0.66767
21:25:21|0.66782
21:25:22|0.66817
21:25:23|0.6684
21:25:24|0.66815
21:25:25|0.66737
21:25:26|0.66718
21:25:27|0.66815
21:25:28|0.66754
21:25:29|0.66754
21:25:30|0.6696
21:25:31|0.66901
21:25:32|0.66931
21:25:34|0.66841
21:25:35|0.6682
21:25:35|0.66847
21:25:38|0.66754
21:25:40|0.66778
21:25:40|0.6679
21:25:41|0.66873
21:25:42|0.66909
21:25:43|0.66869
21:25:44|0.6684
21:25:45|0.66872
21:25:46|0.66831
21:25:47|0.66847
21:25:49|0.66833
21:25:50|0.66875
21:25:51|0.66885
21:25:53|0.66964
21:25:54|0.66967
21:25:55|0.66956
21:25:56|0.6699
21:25:57|0.67025
21:25:58|0.67017
21:25:59|0.67027
21:26:00|0.67181
21:26:01|0.67124
21:26:02|0.67192
21:26:03|0.67187
21:26:05|0.67225
21:26:07|0.66999
21:26:08|0.66938
21:26:09|0.66925
21:26:11|0.6697
21:26:12|0.66982
21:26:12|0.67007
21:26:13|0.67053
21:26:14|0.67036
21:26:15|0.67016
21:26:16|0.67032
21:26:17|0.67036
21:26:18|0.66996
21:26:19|0.66934
21:26:21|0.6682
21:26:21|0.66901
21:26:22|0.6692
21:26:23|0.66899
21:26:24|0.66975
21:26:25|0.66994
21:26:26|0.66988
21:26:28|0.67021
21:26:28|0.67001
21:26:29|0.66941
21:26:30|0.66781
21:26:31|0.66821
21:26:32|0.6687
21:26:34|0.66867
21:26:36|0.66909
21:26:38|0.66901
21:26:39|0.66925
21:26:40|0.66922
21:26:40|0.66913
21:26:41|0.66933
21:26:42|0.66987
21:26:44|0.66973
21:26:46|0.6697
21:26:47|0.66975
21:26:48|0.67015
21:26:49|0.67117
21:26:50|0.67039
21:26:51|0.67125
21:26:52|0.67135
21:26:53|0.67087
21:26:54|0.67087
21:26:55|0.671
21:26:56|0.67129
21:26:57|0.67122
21:26:58|0.67136
21:26:59|0.67149
21:27:00|0.67131
21:27:01|0.67124
21:27:02|0.67128
21:27:03|0.67215
21:27:05|0.67284
21:27:07|0.67342
21:27:07|0.67337
21:27:10|0.67342
21:27:10|0.674
21:27:12|0.674
21:27:12|0.6742
21:27:13|0.67419
21:27:14|0.67414
21:27:15|0.67392
21:27:16|0.67358
21:27:17|0.6738
21:27:19|0.67355
21:27:19|0.67278
21:27:20|0.67294
21:27:21|0.67348
21:27:22|0.67363
21:27:23|0.6726
21:27:25|0.67329
21:27:25|0.67332
21:27:26|0.67313
21:27:27|0.67399
21:27:28|0.67383
21:27:29|0.67354
21:27:30|0.67398
21:27:31|0.67399
21:27:32|0.67378
21:27:33|0.67398
21:27:35|0.67281
21:27:36|0.67232
21:27:38|0.67267
21:27:40|0.67374
21:27:41|0.67329
21:27:41|0.67379
21:27:42|0.67351
21:27:44|0.67398
21:27:45|0.67398
21:27:46|0.67395
21:27:47|0.67398
21:27:47|0.67398
21:27:48|0.67301
21:27:50|0.67253
21:27:51|0.67249
21:27:52|0.67237
21:27:53|0.67305
21:27:55|0.67356
21:27:55|0.6735
21:27:56|0.6735
21:27:57|0.67283
21:27:58|0.67311
21:27:59|0.67283
21:28:00|0.67298
21:28:01|0.6729
21:28:02|0.67319
21:28:04|0.67395
21:28:04|0.67416
21:28:05|0.67415
21:28:07|0.67363
21:28:07|0.67261
21:28:08|0.67319
21:28:09|0.67314
21:28:10|0.67315
21:28:11|0.67353
21:28:12|0.67353
21:28:14|0.67353
21:28:15|0.67354
21:28:16|0.6738
21:28:17|0.67281
21:28:18|0.67317
21:28:19|0.67334
21:28:20|0.67308
21:28:21|0.67397
21:28:22|0.6735
21:28:23|0.67369
21:28:24|0.674
21:28:25|0.67402
21:28:26|0.67402
21:28:27|0.67302
21:28:28|0.67281
21:28:29|0.6725
21:28:30|0.6725
21:28:31|0.67265
21:28:32|0.67185
21:28:33|0.67185
21:28:34|0.67243
21:28:35|0.67273
21:28:37|0.67274
21:28:39|0.67267
21:28:40|0.6726
21:28:42|0.6726
21:28:42|0.6717
21:28:43|0.67134
21:28:44|0.67018
21:28:46|0.67017
21:28:47|0.67014
21:28:48|0.67014
21:28:49|0.67015
21:28:50|0.67043
21:28:51|0.67044
21:28:52|0.66994
21:28:53|0.67
21:28:55|0.67015
21:28:56|0.67015
21:28:57|0.66996
21:28:58|0.6699
21:28:59|0.6698
21:29:00|0.66933
21:29:01|0.66961
21:29:02|0.66972
21:29:03|0.67068
21:29:04|0.6719
21:29:05|0.67175
21:29:07|0.67132
21:29:08|0.67132
21:29:09|0.67152
21:29:10|0.67191
21:29:10|0.67149
21:29:13|0.67149
21:29:14|0.67171
21:29:15|0.67058
21:29:16|0.67076
21:29:17|0.67101
21:29:18|0.67085
21:29:19|0.67115
21:29:20|0.671
21:29:21|0.67133
21:29:22|0.671
21:29:23|0.67121
21:29:24|0.67121
21:29:25|0.67106
21:29:26|0.67021
21:29:27|0.66983
21:29:28|0.66957
21:29:29|0.66979
21:29:30|0.66979
21:29:32|0.67027
21:29:32|0.67038
21:29:33|0.67038
21:29:34|0.67077
21:29:35|0.67025
21:29:36|0.67038
21:29:38|0.67101
21:29:40|0.6712
21:29:41|0.67178
21:29:42|0.67164
21:29:44|0.6708
21:29:45|0.6706
21:29:46|0.67013
21:29:47|0.67001
21:29:48|0.67059
21:29:49|0.6713
21:29:50|0.67089
21:29:52|0.67122
21:29:53|0.6715
21:29:54|0.67187
21:29:54|0.67149
21:29:56|0.67172
21:29:57|0.67168
21:29:58|0.67026
21:29:59|0.6703
21:30:00|0.67037
21:30:02|0.6706
21:30:03|0.6711
21:30:04|0.67081
21:30:04|0.67089
21:30:06|0.67139
21:30:07|0.6716
21:30:08|0.67105
21:30:10|0.67198
21:30:10|0.67253
21:30:11|0.67215
21:30:12|0.67218
21:30:13|0.67218
21:30:14|0.67269
21:30:15|0.67198
21:30:16|0.67191
21:30:17|0.67232
21:30:18|0.67229
21:30:19|0.67216
21:30:20|0.67196
21:30:21|0.67171
21:30:23|0.67154
21:30:23|0.67229
21:30:25|0.6737
21:30:25|0.67334
21:30:27|0.67303
21:30:27|0.67326
21:30:28|0.67336
21:30:29|0.6736
21:30:30|0.67329
21:30:31|0.67263
21:30:32|0.67332
21:30:33|0.67314
21:30:34|0.6737
21:30:35|0.67387
21:30:37|0.67348
21:30:39|0.67357
21:30:40|0.6737
21:30:42|0.6735
21:30:44|0.67398
21:30:45|0.674
21:30:45|0.67368
21:30:48|0.67392
21:30:48|0.6737
21:30:50|0.67369
21:30:51|0.6739
21:30:52|0.6737
21:30:53|0.67387
21:30:54|0.67187
21:30:55|0.67255
21:30:56|0.67285
21:30:57|0.67221
21:30:58|0.67237
21:30:59|0.67247
21:31:00|0.67295
21:31:01|0.67238
21:31:02|0.67296
21:31:03|0.67424
21:31:04|0.67395
21:31:05|0.67421
21:31:06|0.67401
21:31:07|0.67401
21:31:08|0.67328
21:31:09|0.67292
21:31:10|0.67293
21:31:11|0.67323
21:31:12|0.673
21:31:13|0.67334
21:31:14|0.67294
21:31:15|0.67178
21:31:16|0.67229
21:31:17|0.672
21:31:19|0.67222
21:31:20|0.673
21:31:21|0.67251
21:31:22|0.67261
21:31:22|0.67299
21:31:23|0.67246
21:31:25|0.67247
21:31:26|0.673
21:31:26|0.67221
21:31:28|0.6718
21:31:28|0.6718
21:31:29|0.67116
21:31:31|0.67109
21:31:32|0.67171
21:31:33|0.67171
21:31:34|0.67122
21:31:35|0.67168
21:31:35|0.67067
21:31:36|0.67064
21:31:38|0.67064
21:31:40|0.67079
21:31:42|0.67261
21:31:43|0.67261
21:31:44|0.67299
21:31:45|0.67281
21:31:47|0.67264
21:31:48|0.6723
21:31:49|0.67222
21:31:50|0.67231
21:31:50|0.6723
21:31:51|0.6718
21:31:53|0.67231
21:31:53|0.67181
21:31:55|0.67231
21:31:56|0.67231
21:31:57|0.67203
21:31:57|0.67207
21:31:59|0.67246
21:32:00|0.67246
21:32:01|0.67229
21:32:02|0.67229
21:32:03|0.67162
21:32:04|0.67061
21:32:05|0.66945
21:32:06|0.67
21:32:07|0.67051
21:32:08|0.6707
21:32:10|0.67069
21:32:10|0.67063
21:32:12|0.67105
21:32:13|0.67163
21:32:14|0.67174
21:32:16|0.67138
21:32:16|0.67116
21:32:17|0.67104
21:32:18|0.67105
21:32:19|0.67136
21:32:20|0.67105
21:32:21|0.67106
21:32:22|0.67115
21:32:24|0.67123
21:32:25|0.67146
21:32:26|0.67146
21:32:27|0.67137
21:32:28|0.67123
21:32:29|0.67151
21:32:30|0.67159
21:32:31|0.67146
21:32:32|0.67158
21:32:33|0.67127
21:32:34|0.67046
21:32:35|0.67023
21:32:36|0.67069
21:32:37|0.67047
21:32:38|0.66925
21:32:39|0.66901
21:32:41|0.66812
21:32:43|0.66835
21:32:44|0.6688
21:32:45|0.6688
21:32:47|0.66875
21:32:48|0.6686
21:32:49|0.66859
21:32:50|0.6682
21:32:51|0.66812
21:32:52|0.66799
21:32:54|0.66819
21:32:54|0.66875
21:32:55|0.66916
21:32:56|0.66933
21:32:58|0.66906
21:32:58|0.66948
21:33:00|0.66846
21:33:01|0.66902
21:33:02|0.66871
21:33:02|0.66869
21:33:03|0.66829
21:33:05|0.66799
21:33:05|0.6683
21:33:07|0.66816
21:33:08|0.66845
21:33:09|0.66816
21:33:09|0.66801
21:33:10|0.66801
21:33:11|0.66793
21:33:12|0.66804
21:33:15|0.6677
21:33:15|0.6676
21:33:16|0.66758
21:33:17|0.66774
21:33:18|0.66771
21:33:19|0.668
21:33:20|0.66762
21:33:21|0.66803
21:33:22|0.66808
21:33:23|0.66819
21:33:24|0.66771
21:33:25|0.66816
21:33:26|0.66778
21:33:27|0.66827
21:33:28|0.66755
21:33:29|0.66676
21:33:31|0.66757
21:33:31|0.66776
21:33:32|0.66747
21:33:33|0.6677
21:33:34|0.66719
21:33:35|0.66702
21:33:36|0.66772
21:33:37|0.6677
21:33:38|0.667
21:33:39|0.66602
21:33:41|0.66606
21:33:42|0.66522
21:33:44|0.66572
21:33:45|0.66587
21:33:47|0.66606
21:33:49|0.66642
21:33:50|0.66703
21:33:51|0.66728
21:33:53|0.66659
21:33:54|0.66673
21:33:54|0.66669
21:33:56|0.66634
21:33:58|0.66582
21:33:59|0.66621
21:34:00|0.66594
21:34:01|0.66634
21:34:03|0.66689
21:34:03|0.66661
21:34:05|0.66639
21:34:05|0.66628
21:34:07|0.66628
21:34:08|0.66652
21:34:09|0.6671
21:34:09|0.6671
21:34:10|0.66709
21:34:11|0.6675
21:34:13|0.6677
21:34:14|0.66733
21:34:14|0.66752
21:34:15|0.668
21:34:16|0.66753
21:34:18|0.66803
21:34:18|0.6677
21:34:20|0.66779
21:34:20|0.66815
21:34:22|0.66815
21:34:23|0.66815
21:34:24|0.66823
21:34:24|0.66853
21:34:26|0.66965
21:34:26|0.66949
21:34:27|0.67
21:34:28|0.66973
21:34:29|0.66937
21:34:31|0.66907
21:34:32|0.66907
21:34:33|0.66882
21:34:34|0.66947
21:34:35|0.66947
21:34:35|0.6692
21:34:37|0.66945
21:34:38|0.66799
21:34:39|0.66778
21:34:40|0.66869
21:34:41|0.669
21:34:43|0.66878
21:34:45|0.66879
21:34:46|0.66877
21:34:48|0.66826
21:34:48|0.6687
21:34:49|0.66855
21:34:51|0.66871
21:34:52|0.66899
21:34:53|0.66911
21:34:54|0.66884
21:34:55|0.66889
21:34:56|0.66878
21:34:58|0.66864
21:34:59|0.66828
21:35:00|0.66828
21:35:01|0.66872
21:35:02|0.66892
21:35:03|0.66957
21:35:05|0.66869
21:35:05|0.66932
21:35:06|0.66953
21:35:07|0.66892
21:35:08|0.66944
21:35:09|0.66937
21:35:10|0.66931
21:35:12|0.66956
21:35:13|0.66942
21:35:14|0.66905
21:35:15|0.66905
21:35:16|0.66869
21:35:17|0.66874
21:35:18|0.66889
21:35:19|0.66889
21:35:20|0.66911
21:35:21|0.66894
21:35:22|0.66901
21:35:23|0.66905
21:35:24|0.6692
21:35:25|0.66875
21:35:26|0.66878
21:35:27|0.66863
21:35:28|0.6684
21:35:29|0.66861
21:35:30|0.66929
21:35:31|0.67024
21:35:32|0.67015
21:35:33|0.67048
21:35:34|0.67021
21:35:35|0.66942
21:35:36|0.66959
21:35:37|0.67047
21:35:38|0.67047
21:35:39|0.67012
21:35:40|0.6685
21:35:41|0.66919
21:35:42|0.66867
21:35:44|0.66992
21:35:45|0.67003
21:35:46|0.66937
21:35:47|0.66976
21:35:48|0.67
21:35:50|0.67
21:35:51|0.67
21:35:51|0.67
21:35:54|0.66937
21:35:54|0.66918
21:35:55|0.66896
21:35:58|0.66892
21:35:58|0.66883
21:36:00|0.66879
21:36:02|0.66878
21:36:02|0.66862
21:36:04|0.66883
21:36:04|0.66916
21:36:05|0.66916
21:36:07|0.6691
21:36:07|0.66862
21:36:09|0.66896
21:36:09|0.66894
21:36:11|0.66911
21:36:13|0.66894
21:36:13|0.6684
21:36:15|0.66853
21:36:15|0.66853
21:36:16|0.6689
21:36:17|0.66914
21:36:18|0.66895
21:36:19|0.66908
21:36:20|0.66908
21:36:21|0.66845
21:36:22|0.66895
21:36:24|0.66864
21:36:25|0.66893
21:36:26|0.66795
21:36:27|0.66851
21:36:28|0.66821
21:36:29|0.66849
21:36:30|0.66847
21:36:31|0.6683
21:36:32|0.6683
21:36:33|0.66851
21:36:35|0.66849
21:36:36|0.66885
21:36:37|0.6682
21:36:37|0.66847
21:36:39|0.66836
21:36:40|0.66795
21:36:41|0.66831
21:36:41|0.66834
21:36:43|0.6683
21:36:45|0.66821
21:36:47|0.66783
21:36:48|0.66759
21:36:50|0.66751
21:36:51|0.66759
21:36:52|0.66745
21:36:52|0.66706
21:36:54|0.66744
21:36:56|0.66744
21:36:56|0.66744
21:36:58|0.66721
21:36:58|0.66744
21:37:00|0.66744
21:37:00|0.66885
21:37:02|0.66909
21:37:03|0.6691
21:37:04|0.66836
21:37:06|0.66833
21:37:07|0.66805
21:37:08|0.66805
21:37:09|0.6685
21:37:10|0.66821
21:37:11|0.66822
21:37:12|0.66851
21:37:13|0.66841
21:37:14|0.66805
21:37:14|0.66841
21:37:16|0.6685
21:37:17|0.6685
21:37:18|0.66846
21:37:19|0.66862
21:37:20|0.6682
21:37:21|0.66884
21:37:22|0.66849
21:37:23|0.66878
21:37:24|0.66846
21:37:25|0.6689
21:37:26|0.66841
21:37:26|0.6683
21:37:28|0.6683
21:37:29|0.66831
21:37:30|0.66831
21:37:31|0.66831
21:37:32|0.66831
21:37:33|0.66831
21:37:34|0.66812
21:37:35|0.66827
21:37:36|0.66772
21:37:37|0.66801
21:37:39|0.66817
21:37:40|0.66818
21:37:40|0.66811
21:37:41|0.66812
21:37:43|0.66808
21:37:43|0.66808
21:37:46|0.6683
21:37:46|0.66827
21:37:47|0.66805
21:37:49|0.66805
21:37:50|0.66841
21:37:51|0.6684
21:37:52|0.66815
21:37:54|0.66839
21:37:54|0.66802
21:37:55|0.66744
21:37:56|0.66742
21:37:57|0.66708
21:37:58|0.66727
21:37:59|0.66755
21:38:00|0.66749
21:38:01|0.66756
21:38:02|0.66804
21:38:03|0.66761
21:38:04|0.66761
21:38:05|0.66785
21:38:07|0.66731
21:38:08|0.66706
21:38:09|0.6674
21:38:10|0.66788
21:38:11|0.66812
21:38:13|0.66748
21:38:14|0.66735
21:38:15|0.66735
21:38:16|0.66788
21:38:18|0.66827
21:38:18|0.668
21:38:19|0.66817
21:38:21|0.66785
21:38:22|0.66769
21:38:23|0.66761
21:38:23|0.66736
21:38:25|0.66758
21:38:25|0.66751
21:38:27|0.66751
21:38:28|0.667
21:38:28|0.66551
21:38:30|0.66583
21:38:31|0.66577
21:38:32|0.66555
21:38:33|0.66589
21:38:33|0.66572
21:38:35|0.66556
21:38:36|0.66655
21:38:37|0.66625
21:38:37|0.66618
21:38:38|0.66618
21:38:39|0.666
21:38:40|0.66617
21:38:41|0.66617
21:38:43|0.66617
21:38:43|0.6661
21:38:44|0.66615
21:38:47|0.66584
21:38:48|0.66665
21:38:49|0.66651
21:38:50|0.66651
21:38:51|0.66662
21:38:52|0.66607
21:38:53|0.6668
21:38:54|0.66669
21:38:55|0.6667
21:38:56|0.6667
21:38:57|0.6667
21:38:58|0.66637
21:38:59|0.66715
21:39:00|0.66751
21:39:01|0.66744
21:39:02|0.667
21:39:04|0.66799
21:39:05|0.66752
21:39:06|0.668
21:39:08|0.6674
21:39:09|0.6674
21:39:11|0.66718
21:39:11|0.66735
21:39:13|0.66735
21:39:14|0.66722
21:39:15|0.66679
21:39:16|0.66705
21:39:17|0.66668
21:39:18|0.66667
21:39:19|0.66671
21:39:20|0.66707
21:39:21|0.66617
21:39:22|0.66598
21:39:23|0.6662
21:39:25|0.66656
21:39:26|0.668
21:39:27|0.66883
21:39:28|0.66834
21:39:29|0.6686
21:39:30|0.6686
21:39:31|0.66853
21:39:32|0.66827
21:39:33|0.668
21:39:34|0.66724
21:39:34|0.66734
21:39:35|0.66734
21:39:37|0.66734
21:39:37|0.66775
21:39:38|0.66758
21:39:39|0.66758
21:39:41|0.66791
21:39:41|0.6678
21:39:43|0.66736
21:39:44|0.66736
21:39:44|0.66757
21:39:46|0.66758
21:39:48|0.66725
21:39:50|0.66671
21:39:50|0.66629
21:39:52|0.66672
21:39:54|0.6667
21:39:55|0.66672
21:39:56|0.66702
21:39:56|0.66702
21:39:58|0.66695
21:39:59|0.66626
21:40:01|0.66671
21:40:02|0.66612
21:40:04|0.66619
21:40:04|0.66639
21:40:06|0.66608
21:40:07|0.66701
21:40:09|0.66612
21:40:10|0.66648
21:40:11|0.66647
21:40:12|0.66647
21:40:14|0.66668
21:40:15|0.66601
21:40:16|0.66595
21:40:16|0.66635
21:40:17|0.6667
21:40:19|0.66624
21:40:20|0.66621
21:40:20|0.66621
21:40:21|0.66636
21:40:22|0.66635
21:40:24|0.66651
21:40:24|0.66648
21:40:25|0.66665
21:40:26|0.66618
21:40:28|0.66649
21:40:28|0.6667
21:40:30|0.6667
21:40:30|0.66732
21:40:31|0.66742
21:40:33|0.66787
21:40:33|0.66774
21:40:35|0.66794
21:40:35|0.66773
21:40:36|0.66744
21:40:37|0.66729
21:40:39|0.66773
21:40:39|0.66712
21:40:41|0.66702
21:40:41|0.66658
21:40:43|0.66652
21:40:43|0.66651
21:40:44|0.66703
21:40:46|0.66704
21:40:46|0.66681
21:40:49|0.6674
21:40:50|0.66648
21:40:52|0.66666
21:40:54|0.66673
21:40:55|0.66677
21:40:56|0.66704
21:40:57|0.66716
21:40:58|0.6672
21:40:59|0.66722
21:41:00|0.66722
21:41:01|0.66773
21:41:02|0.66751
21:41:03|0.6675
21:41:04|0.66683
21:41:05|0.66712
21:41:06|0.6663
21:41:07|0.66661
21:41:08|0.66711
21:41:09|0.66715
21:41:10|0.66721
21:41:12|0.6672
21:41:13|0.6672
21:41:14|0.66701
21:41:15|0.66742
21:41:16|0.66709
21:41:17|0.66709
21:41:18|0.667
21:41:19|0.66723
21:41:20|0.66722
21:41:21|0.66722
21:41:21|0.66707
21:41:22|0.66703
21:41:24|0.66673
21:41:25|0.66696
21:41:26|0.66647
21:41:27|0.66702
21:41:28|0.66654
21:41:29|0.66693
21:41:30|0.66654
21:41:31|0.66701
21:41:32|0.66686
21:41:33|0.66699
21:41:34|0.66748
21:41:35|0.66785
21:41:36|0.6695
21:41:37|0.66903
21:41:38|0.66813
21:41:39|0.66818
21:41:40|0.6685
21:41:41|0.66737
21:41:42|0.66706
21:41:43|0.66706
21:41:44|0.66778
21:41:45|0.66781
21:41:46|0.66861
21:41:47|0.66899
21:41:48|0.66874
21:41:50|0.66785
21:41:52|0.668
21:41:52|0.66847
21:41:55|0.66913
21:41:56|0.66885
21:41:57|0.66852
21:41:58|0.66899
21:41:59|0.6684
21:42:01|0.66872
21:42:02|0.66857
21:42:03|0.66881
21:42:05|0.66909
21:42:06|0.66919
21:42:07|0.66965
21:42:08|0.66964
21:42:10|0.66944
21:42:10|0.66947
21:42:11|0.66975
21:42:12|0.66995
21:42:13|0.66958
21:42:14|0.66958
21:42:15|0.66881
21:42:16|0.66975
21:42:17|0.66887
21:42:18|0.66911
21:42:19|0.6692
21:42:20|0.6687
21:42:21|0.66905
21:42:22|0.66873
21:42:23|0.66895
21:42:24|0.66888
21:42:25|0.66934
21:42:26|0.66922
21:42:27|0.66896
21:42:28|0.66908
21:42:29|0.66872
21:42:30|0.66879
21:42:31|0.66912
21:42:32|0.66912
21:42:33|0.66888
21:42:34|0.6687
21:42:35|0.6663
21:42:36|0.6666
21:42:37|0.66643
21:42:38|0.66721
21:42:39|0.66767
21:42:40|0.66771
21:42:41|0.66771
21:42:42|0.66785
21:42:43|0.66777
21:42:44|0.66744
21:42:45|0.66765
21:42:46|0.6677
21:42:47|0.66823
21:42:48|0.66846
21:42:50|0.6683
21:42:51|0.66839
21:42:53|0.66829
21:42:54|0.66825
21:42:56|0.66804
21:42:56|0.66804
21:42:58|0.66792
21:42:59|0.6671
21:43:00|0.66663
21:43:02|0.66741
21:43:04|0.66749
21:43:05|0.66699
21:43:06|0.66748
21:43:07|0.66669
21:43:07|0.66679
21:43:09|0.66725
21:43:10|0.66737
21:43:11|0.66746
21:43:12|0.66746
21:43:13|0.66712
21:43:13|0.66714
21:43:15|0.66729
21:43:17|0.66758
21:43:17|0.66718
21:43:18|0.66729
21:43:19|0.66729
21:43:20|0.66747
21:43:21|0.66714
21:43:22|0.66714
21:43:23|0.66713
21:43:24|0.6669
21:43:26|0.66745
21:43:26|0.66745
21:43:28|0.66729
21:43:28|0.667
21:43:30|0.6669
21:43:31|0.66691
21:43:31|0.66699
21:43:33|0.66691
21:43:34|0.66691
21:43:35|0.66698
21:43:36|0.66698
21:43:37|0.6669
21:43:38|0.6669
21:43:39|0.66689
21:43:40|0.66688
21:43:41|0.66688
21:43:42|0.66688
21:43:43|0.66572
21:43:44|0.66601
21:43:45|0.666
21:43:46|0.66657
21:43:47|0.6665
21:43:48|0.6665
21:43:49|0.66609
21:43:50|0.66661
21:43:52|0.66669
21:43:54|0.66611
21:43:56|0.66641
21:43:56|0.66627
21:43:58|0.66677
21:43:59|0.66677
21:44:00|0.66681
21:44:01|0.66678
21:44:02|0.6677
21:44:03|0.66804
21:44:04|0.66787
21:44:05|0.66789
21:44:06|0.66791
21:44:07|0.66828
21:44:08|0.66799
21:44:09|0.66792
21:44:10|0.66812
21:44:11|0.66794
21:44:13|0.66811
21:44:14|0.6679
21:44:15|0.66807
21:44:16|0.66807
21:44:17|0.668
21:44:18|0.66808
21:44:18|0.66836
21:44:20|0.66857
21:44:22|0.66841
21:44:23|0.66843
21:44:24|0.66803
21:44:24|0.66813
21:44:25|0.66887
21:44:26|0.66826
21:44:27|0.66801
21:44:29|0.66863
21:44:30|0.66863
21:44:31|0.669
21:44:33|0.66884
21:44:35|0.66912
21:44:35|0.66911
21:44:36|0.6689
21:44:37|0.66911
21:44:38|0.66878
21:44:39|0.66934
21:44:40|0.66901
21:44:41|0.6691
21:44:42|0.66923
21:44:43|0.66936
21:44:45|0.6691
21:44:45|0.6691
21:44:46|0.66926
21:44:47|0.66926
21:44:48|0.66926
21:44:49|0.66925
21:44:50|0.66906
21:44:52|0.66852
21:44:54|0.66838
21:44:54|0.66877
21:44:55|0.66878
21:44:57|0.66853
21:44:59|0.66872
21:45:00|0.66853
21:45:01|0.66919
21:45:02|0.66966
21:45:02|0.66937
21:45:03|0.66921
21:45:04|0.66943
21:45:06|0.66958
21:45:08|0.66973
21:45:08|0.66999
21:45:10|0.6695
21:45:11|0.66973
21:45:12|0.66974
21:45:13|0.66976
21:45:14|0.66996
21:45:15|0.66981
21:45:16|0.66989
21:45:17|0.66989
21:45:18|0.66992
21:45:19|0.66994
21:45:20|0.66993
21:45:21|0.66999
21:45:22|0.66999
21:45:23|0.66996
21:45:24|0.67046
21:45:25|0.67051
21:45:26|0.67099
21:45:27|0.67128
21:45:28|0.67153
21:45:29|0.67141
21:45:30|0.67137
21:45:31|0.67179
21:45:32|0.67142
21:45:33|0.67134
21:45:34|0.67122
21:45:35|0.67077
21:45:36|0.67082
21:45:37|0.67111
21:45:39|0.67092
21:45:39|0.67095
21:45:42|0.67126
21:45:42|0.67146
21:45:43|0.67154
21:45:44|0.671
21:45:45|0.67164
21:45:46|0.67133
21:45:48|0.67183
21:45:48|0.67183
21:45:49|0.67182
21:45:52|0.67181
21:45:52|0.67139
21:45:53|0.67182
21:45:55|0.67168
21:45:57|0.67183
21:45:58|0.67182
21:45:59|0.67179
21:46:01|0.67155
21:46:01|0.67129
21:46:03|0.67183
21:46:03|0.67178
21:46:05|0.66959
21:46:07|0.67077
21:46:07|0.67074
21:46:08|0.67075
21:46:09|0.67026
21:46:10|0.67107
21:46:11|0.67107
21:46:12|0.67129
21:46:13|0.67107
21:46:14|0.67073
21:46:15|0.67086
21:46:16|0.67067
21:46:18|0.67013
21:46:18|0.67009
21:46:19|0.6709
21:46:20|0.67076
21:46:21|0.6706
21:46:22|0.67044
21:46:23|0.67013
21:46:24|0.67016
21:46:25|0.6703
21:46:26|0.66973
21:46:27|0.6692
21:46:28|0.66936
21:46:29|0.66936
21:46:30|0.66988
21:46:31|0.66879
21:46:32|0.66932
21:46:33|0.66847
21:46:34|0.66902
21:46:35|0.66889
21:46:36|0.668
21:46:37|0.66843
21:46:38|0.66843
21:46:39|0.66841
21:46:40|0.66823
21:46:41|0.66787
21:46:42|0.66808
21:46:43|0.66785
21:46:44|0.66784
21:46:45|0.66786
21:46:46|0.66796
21:46:47|0.668
21:46:48|0.668
21:46:49|0.66819
21:46:51|0.66809
21:46:51|0.66799
21:46:52|0.66787
21:46:53|0.66782
21:46:54|0.66779
21:46:56|0.66779
21:46:58|0.66819
21:46:58|0.66818
21:47:00|0.66818
21:47:02|0.66768
21:47:02|0.66777
21:47:04|0.66761
21:47:04|0.66761
21:47:07|0.66742
21:47:08|0.66644
21:47:08|0.66666
21:47:09|0.6664
21:47:10|0.66645
21:47:12|0.66636
21:47:13|0.66634
21:47:13|0.66633
21:47:14|0.66796
21:47:15|0.66685
21:47:16|0.66743
21:47:17|0.66712
21:47:19|0.66743
21:47:19|0.66742
21:47:20|0.66735
21:47:21|0.66735
21:47:23|0.66735
21:47:24|0.66735
21:47:25|0.66679
21:47:26|0.66743
21:47:27|0.66742
21:47:28|0.66741
21:47:29|0.66787
21:47:31|0.66769
21:47:32|0.66772
21:47:33|0.66679
21:47:34|0.66725
21:47:35|0.66712
21:47:36|0.66699
21:47:36|0.66772
21:47:38|0.66779
21:47:39|0.66779
21:47:40|0.66669
21:47:41|0.66731
21:47:42|0.66733
21:47:42|0.6673
21:47:44|0.66722
21:47:45|0.66667
21:47:46|0.66643
21:47:46|0.66693
21:47:48|0.6669
21:47:49|0.6669
21:47:50|0.6669
21:47:51|0.66676
21:47:52|0.66658
21:47:54|0.66657
21:47:55|0.667
21:47:56|0.667
21:47:57|0.66638
21:47:59|0.66638
21:47:59|0.66677
21:48:00|0.66677
21:48:03|0.66643
21:48:03|0.66669
21:48:04|0.6667
21:48:06|0.667
21:48:07|0.667
21:48:08|0.66699
21:48:09|0.66699
21:48:10|0.66696
21:48:11|0.66641
21:48:12|0.66653
21:48:14|0.66653
21:48:15|0.66667
21:48:16|0.66641
21:48:17|0.66673
21:48:18|0.667
21:48:18|0.667
21:48:20|0.66677
21:48:21|0.66677
21:48:22|0.66666
21:48:23|0.667
21:48:23|0.66701
21:48:24|0.66676
21:48:26|0.66673
21:48:27|0.667
21:48:28|0.667
21:48:28|0.66697
21:48:30|0.66697
21:48:31|0.66666
21:48:32|0.66666
21:48:33|0.66641
21:48:34|0.66657
21:48:35|0.66657
21:48:36|0.66648
21:48:37|0.6653
21:48:38|0.66501
21:48:39|0.66533
21:48:40|0.66508
21:48:41|0.66459
21:48:42|0.66426
21:48:42|0.66456
21:48:43|0.66418
21:48:45|0.66438
21:48:45|0.66419
21:48:47|0.6642
21:48:48|0.66438
21:48:49|0.66389
21:48:50|0.66358
21:48:51|0.66387
21:48:52|0.66383
21:48:53|0.66384
21:48:54|0.66329
21:48:55|0.66364
21:48:57|0.66389
21:48:58|0.665
21:48:59|0.66499
21:49:01|0.66435
21:49:02|0.66412
21:49:04|0.66406
21:49:05|0.66371
21:49:07|0.66371
21:49:07|0.66371
21:49:09|0.66364
21:49:09|0.66364
21:49:10|0.66364
21:49:11|0.66364
21:49:13|0.66371
21:49:13|0.66421
21:49:14|0.66452
21:49:15|0.66428
21:49:16|0.66428
21:49:17|0.66415
21:49:18|0.66416
21:49:20|0.66457
21:49:21|0.66415
21:49:22|0.66467
21:49:23|0.66551
21:49:24|0.66529
21:49:25|0.66487
21:49:26|0.66526
21:49:28|0.66416
21:49:29|0.6641
21:49:30|0.6643
21:49:31|0.66413
21:49:32|0.66413
21:49:33|0.66413
21:49:34|0.66504
21:49:35|0.66431
21:49:36|0.66442
21:49:37|0.66442
21:49:38|0.6652
21:49:39|0.66526
21:49:40|0.66526
21:49:41|0.66476
21:49:42|0.66477
21:49:43|0.6645
21:49:44|0.6642
21:49:45|0.66389
21:49:46|0.66453
21:49:47|0.66505
21:49:48|0.66505
21:49:49|0.665
21:49:50|0.665
21:49:51|0.665
21:49:52|0.6644
21:49:53|0.6644
21:49:54|0.66414
21:49:55|0.66421
21:49:56|0.6639
21:49:58|0.6642
21:49:58|0.66418
21:50:01|0.66387
21:50:03|0.66408
21:50:04|0.66387
21:50:06|0.66383
21:50:07|0.66382
21:50:08|0.66345
21:50:09|0.66408
21:50:10|0.6635
21:50:11|0.66286
21:50:11|0.66241
21:50:13|0.66241
21:50:14|0.66279
21:50:15|0.66263
21:50:15|0.66243
21:50:18|0.66219
21:50:18|0.66247
21:50:19|0.66244
21:50:20|0.66235
21:50:21|0.66239
21:50:22|0.6622
21:50:23|0.66243
21:50:24|0.66239
21:50:25|0.66221
21:50:26|0.6622
21:50:28|0.66247
21:50:29|0.66225
21:50:30|0.66239
21:50:31|0.66245
21:50:32|0.66225
21:50:33|0.66411
21:50:34|0.66315
21:50:35|0.6625
21:50:36|0.66326
21:50:37|0.66263
21:50:38|0.66318
21:50:39|0.66312
21:50:40|0.66262
21:50:41|0.66301
21:50:42|0.66281
21:50:43|0.66336
21:50:44|0.6636
21:50:45|0.6636
21:50:46|0.66343
21:50:47|0.6636
21:50:50|0.66356
21:50:50|0.66368
21:50:52|0.66341
21:50:52|0.66339
21:50:53|0.66339
21:50:54|0.66308
21:50:55|0.66337
21:50:57|0.66308
21:50:57|0.66338
21:51:00|0.66309
21:51:00|0.66297
21:51:02|0.66317
21:51:04|0.66317
21:51:05|0.66283
21:51:05|0.66328
21:51:08|0.66322
21:51:09|0.66316
21:51:10|0.6634
21:51:11|0.66392
21:51:12|0.66387
21:51:13|0.6643
21:51:15|0.66379
21:51:15|0.66379
21:51:17|0.66377
21:51:18|0.66377
21:51:19|0.66379
21:51:20|0.66379
21:51:21|0.66365
21:51:22|0.6629
21:51:23|0.66282
21:51:24|0.66303
21:51:24|0.66261
21:51:26|0.66261
21:51:27|0.66228
21:51:28|0.66226
21:51:29|0.66223
21:51:30|0.66227
21:51:31|0.66255
21:51:32|0.66189
21:51:33|0.6624
21:51:34|0.66242
21:51:35|0.66242
21:51:36|0.6627
21:51:37|0.66226
21:51:38|0.66262
21:51:39|0.66189
21:51:40|0.66227
21:51:41|0.6624
21:51:42|0.66215
21:51:43|0.66261
21:51:44|0.66261
21:51:45|0.66256
21:51:46|0.66317
21:51:47|0.66312
21:51:48|0.66264
21:51:49|0.66261
21:51:50|0.6626
21:51:51|0.6626
21:51:52|0.66253
21:51:53|0.66252
21:51:54|0.66214
21:51:55|0.66239
21:51:56|0.66221
21:51:57|0.66222
21:51:58|0.66253
21:52:00|0.6623
21:52:02|0.6625
21:52:03|0.6625
21:52:04|0.6623
21:52:05|0.66229
21:52:06|0.66229
21:52:07|0.66236
21:52:08|0.66239
21:52:09|0.66239
21:52:10|0.6625
21:52:11|0.6626
21:52:12|0.66364
21:52:13|0.66378
21:52:14|0.66359
21:52:15|0.66378
21:52:16|0.66374
21:52:17|0.66438
21:52:18|0.66438
21:52:19|0.66432
21:52:20|0.66446
21:52:21|0.66445
21:52:22|0.66379
21:52:23|0.66341
21:52:24|0.66362
21:52:25|0.66389
21:52:27|0.66395
21:52:28|0.66444
21:52:29|0.66364
21:52:30|0.6629
21:52:31|0.6633
21:52:32|0.66293
21:52:33|0.66317
21:52:33|0.66254
21:52:35|0.66329
21:52:36|0.6632
21:52:37|0.66308
21:52:37|0.66277
21:52:39|0.66277
21:52:40|0.66277
21:52:40|0.66286
21:52:42|0.66277
21:52:43|0.66277
21:52:43|0.66395
21:52:45|0.66395
21:52:46|0.66311
21:52:47|0.66332
21:52:48|0.6631
21:52:49|0.6631
21:52:50|0.6631
21:52:51|0.66303
21:52:52|0.6624
21:52:53|0.66213
21:52:54|0.66243
21:52:55|0.66248
21:52:56|0.66251
21:52:57|0.6631
21:52:58|0.66282
21:52:59|0.66295
21:53:01|0.66296
21:53:03|0.66278
21:53:03|0.66277
21:53:06|0.66282
21:53:06|0.66282
21:53:08|0.66219
21:53:08|0.6623
21:53:09|0.66232
21:53:11|0.66201
21:53:11|0.66279
21:53:12|0.66268
21:53:13|0.66259
21:53:14|0.66259
21:53:15|0.66266
21:53:16|0.66236
21:53:17|0.66238
21:53:18|0.66233
21:53:20|0.66238
21:53:20|0.6624
21:53:21|0.66237
21:53:22|0.66264
21:53:23|0.66233
21:53:24|0.66233
21:53:25|0.66263
21:53:26|0.66255
21:53:27|0.66233
21:53:29|0.6624
21:53:29|0.66255
21:53:31|0.66258
21:53:31|0.66264
21:53:32|0.66379
21:53:33|0.66309
21:53:34|0.66309
21:53:35|0.66343
21:53:36|0.66268
21:53:37|0.66271
21:53:38|0.66271
21:53:39|0.66335
21:53:40|0.66343
21:53:41|0.66327
21:53:42|0.66343
21:53:43|0.66278
21:53:44|0.66269
21:53:45|0.6627
21:53:46|0.66302
21:53:47|0.66355
21:53:48|0.66355
21:53:50|0.66353
21:53:51|0.66339
21:53:53|0.66303
21:53:54|0.66333
21:53:55|0.6631
21:53:56|0.66318
21:53:57|0.66318
21:53:58|0.66318
21:53:59|0.66355
21:54:00|0.66339
21:54:02|0.6638
21:54:04|0.66352
21:54:04|0.6634
21:54:05|0.66339
21:54:07|0.66284
21:54:09|0.66273
21:54:10|0.662
21:54:11|0.6619
21:54:11|0.66228
21:54:12|0.66201
21:54:13|0.66189
21:54:14|0.6619
21:54:15|0.66197
21:54:16|0.66215
21:54:17|0.663
21:54:18|0.66261
21:54:19|0.66261
21:54:20|0.66261
21:54:21|0.66252
21:54:23|0.66318
21:54:24|0.66318
21:54:25|0.66316
21:54:26|0.66262
21:54:27|0.662
21:54:28|0.66201
21:54:29|0.66225
21:54:31|0.66221
21:54:32|0.66296
21:54:33|0.66263
21:54:34|0.66225
21:54:35|0.66225
21:54:36|0.66231
21:54:37|0.66231
21:54:37|0.66263
21:54:38|0.66386
21:54:40|0.663
21:54:41|0.66332
21:54:42|0.66387
21:54:43|0.66329
21:54:43|0.66359
21:54:45|0.664
21:54:47|0.66405
21:54:47|0.66405
21:54:49|0.664
21:54:49|0.66388
21:54:50|0.66284
21:54:52|0.66259
21:54:53|0.66371
21:54:54|0.66323
21:54:55|0.66405
21:54:56|0.66364
21:54:57|0.66397
21:54:57|0.66398
21:54:58|0.66371
21:54:59|0.66454
21:55:00|0.66454
21:55:01|0.66454
21:55:03|0.66454
21:55:05|0.66485
21:55:06|0.66478
21:55:07|0.66351
21:55:08|0.66351
21:55:10|0.66353
21:55:11|0.66454
21:55:11|0.66445
21:55:12|0.66456
21:55:14|0.66357
21:55:16|0.66387
21:55:16|0.66367
21:55:17|0.66352
21:55:18|0.6634
21:55:20|0.66453
21:55:20|0.66395
21:55:21|0.66435
21:55:22|0.66454
21:55:23|0.66454
21:55:24|0.66454
21:55:25|0.66447
21:55:26|0.6644
21:55:27|0.6644
21:55:28|0.66595
21:55:29|0.66659
21:55:30|0.66606
21:55:31|0.66639
21:55:32|0.66619
21:55:33|0.66628
21:55:34|0.66584
21:55:35|0.66571
21:55:36|0.6661
21:55:37|0.66639
21:55:38|0.66617
21:55:39|0.66622
21:55:40|0.66622
21:55:41|0.66573
21:55:42|0.66573
21:55:43|0.66573
21:55:45|0.66573
21:55:45|0.66525
21:55:46|0.66535
21:55:47|0.66542
21:55:48|0.66511
21:55:49|0.66558
21:55:50|0.66624
21:55:51|0.66637
21:55:52|0.66598
21:55:53|0.66596
21:55:54|0.66596
21:55:56|0.6661
21:55:56|0.66642
21:55:58|0.66642
21:55:58|0.66601
21:55:59|0.66621
21:56:00|0.666
21:56:02|0.66607
21:56:03|0.66657
21:56:04|0.667
21:56:06|0.66754
21:56:07|0.66729
21:56:08|0.66729
21:56:09|0.66771
21:56:10|0.66754
21:56:11|0.66715
21:56:12|0.66645
21:56:14|0.66669
21:56:15|0.66665
21:56:16|0.66644
21:56:17|0.66605
21:56:18|0.66599
21:56:19|0.66594
21:56:20|0.6667
21:56:21|0.6667
21:56:22|0.66603
21:56:23|0.666
21:56:24|0.6653
21:56:25|0.66559
21:56:26|0.66561
21:56:27|0.66561
21:56:27|0.66562
21:56:28|0.66493
21:56:29|0.66517
21:56:31|0.66518
21:56:31|0.66518
21:56:33|0.66517
21:56:34|0.66517
21:56:35|0.66516
21:56:36|0.66516
21:56:37|0.66634
21:56:38|0.66598
21:56:38|0.66598
21:56:40|0.66623
21:56:41|0.66605
21:56:42|0.66605
21:56:43|0.66606
21:56:44|0.66622
21:56:45|0.66569
21:56:46|0.66636
21:56:47|0.66613
21:56:48|0.666
21:56:48|0.666
21:56:50|0.66633
21:56:51|0.66621
21:56:52|0.6662
21:56:52|0.6662
21:56:54|0.66596
21:56:56|0.66589
21:56:56|0.66604
21:56:58|0.66602
21:56:58|0.6656
21:57:00|0.66667
21:57:00|0.6664
21:57:02|0.66679
21:57:03|0.66707
21:57:05|0.6661
21:57:05|0.66636
21:57:07|0.6666
21:57:09|0.66673
21:57:11|0.66726
21:57:13|0.66701
21:57:13|0.66681
21:57:15|0.66633
21:57:15|0.66661
21:57:16|0.66658
21:57:18|0.66672
21:57:18|0.66725
21:57:19|0.66722
21:57:20|0.66698
21:57:22|0.66702
21:57:22|0.66702
21:57:23|0.66698
21:57:24|0.66685
21:57:25|0.6667
21:57:26|0.66729
21:57:27|0.66729
21:57:28|0.66701
21:57:29|0.66665
21:57:30|0.66665
21:57:32|0.66672
21:57:33|0.66679
21:57:33|0.66713
21:57:34|0.66728
21:57:35|0.66735
21:57:36|0.66706
21:57:37|0.66705
21:57:38|0.66721
21:57:39|0.66706
21:57:41|0.66725
21:57:41|0.6685
21:57:43|0.66825
21:57:44|0.66833
21:57:44|0.66833
21:57:45|0.6678
21:57:46|0.66787
21:57:47|0.66807
21:57:48|0.6676
21:57:50|0.66796
21:57:50|0.66798
21:57:51|0.66832
21:57:53|0.66834
21:57:53|0.66824
21:57:54|0.6671
21:57:55|0.6671
21:57:56|0.66716
21:57:58|0.66728
21:57:58|0.66724
21:58:00|0.66712
21:58:01|0.6671
21:58:02|0.66726
21:58:03|0.66701
21:58:04|0.66634
21:58:06|0.66621
21:58:06|0.66613
21:58:09|0.66609
21:58:10|0.66735
21:58:11|0.66699
21:58:12|0.6673
21:58:13|0.66739
21:58:14|0.66777
21:58:15|0.66755
21:58:16|0.66741
21:58:18|0.66835
21:58:19|0.66835
21:58:20|0.6685
21:58:21|0.6683
21:58:22|0.66847
21:58:22|0.66668
21:58:24|0.66624
21:58:25|0.6662
21:58:26|0.66725
21:58:27|0.66719
21:58:28|0.66781
21:58:29|0.668
21:58:30|0.66726
21:58:31|0.6676
21:58:32|0.66799
21:58:33|0.66787
21:58:34|0.66835
21:58:35|0.66884
21:58:36|0.66867
21:58:37|0.66868
21:58:38|0.668
21:58:39|0.66749
21:58:40|0.66721
21:58:41|0.66721
21:58:41|0.66716
21:58:43|0.66641
21:58:44|0.66634
21:58:45|0.66698
21:58:47|0.66689
21:58:47|0.66648
21:58:48|0.66618
21:58:50|0.66624
21:58:50|0.66633
21:58:51|0.6663
21:58:52|0.66618
21:58:53|0.66627
21:58:54|0.66619
21:58:56|0.66628
21:58:56|0.66624
21:58:57|0.66577
21:58:58|0.66555
21:59:00|0.66547
21:59:01|0.66537
21:59:02|0.66553
21:59:03|0.665
21:59:04|0.665
21:59:04|0.66498
21:59:05|0.66511
21:59:08|0.66496
21:59:09|0.66511
21:59:10|0.666
21:59:12|0.66532
21:59:14|0.66531
21:59:15|0.66425
21:59:15|0.66459
21:59:17|0.66455
21:59:18|0.66425
21:59:19|0.66519
21:59:20|0.66564
21:59:20|0.66567
21:59:22|0.66569
21:59:23|0.6653
21:59:23|0.66579
21:59:25|0.66495
21:59:26|0.6644
21:59:26|0.6644
21:59:29|0.66452
21:59:29|0.66424
21:59:30|0.66427
21:59:31|0.66429
21:59:32|0.66477
21:59:33|0.66477
21:59:34|0.66563
21:59:35|0.66509
21:59:36|0.66566
21:59:37|0.66625
21:59:38|0.66582
21:59:39|0.66626
21:59:40|0.6656
21:59:41|0.6659
21:59:42|0.6656
21:59:43|0.66658
21:59:44|0.66679
21:59:45|0.66679
21:59:46|0.66587
21:59:47|0.66581
21:59:48|0.66577
21:59:49|0.66634
21:59:50|0.66545
21:59:51|0.66627
21:59:52|0.66576
21:59:53|0.66581
21:59:54|0.6662
21:59:55|0.66634
21:59:56|0.66603
21:59:57|0.66651
21:59:58|0.66637
21:59:59|0.66593
22:00:00|0.6659
22:00:01|0.66597
22:00:02|0.66712
22:00:03|0.66798
22:00:04|0.66798
22:00:05|0.667
22:00:06|0.66716
22:00:08|0.66707
22:00:10|0.66733
22:00:11|0.6672
22:00:12|0.66692
22:00:12|0.66731
22:00:15|0.66787
22:00:15|0.66702
22:00:16|0.66746
22:00:18|0.66756
22:00:18|0.66733
22:00:19|0.667
22:00:20|0.66716
22:00:21|0.66746
22:00:22|0.66754
22:00:23|0.66754
22:00:25|0.66717
22:00:25|0.66743
22:00:26|0.6672
22:00:27|0.66717
22:00:29|0.66719
22:00:29|0.66717
22:00:30|0.66713
22:00:32|0.66713
22:00:32|0.66745
22:00:34|0.66745
22:00:34|0.66746
22:00:35|0.66749
22:00:36|0.66749
22:00:38|0.66783
22:00:39|0.66788
22:00:40|0.66823
22:00:41|0.66818
22:00:42|0.66746
22:00:44|0.66828
22:00:45|0.66712
22:00:46|0.6667
22:00:47|0.6667
22:00:47|0.66657
22:00:48|0.66697
22:00:49|0.66699
22:00:51|0.6671
22:00:52|0.66774
22:00:52|0.66697
22:00:54|0.66775
22:00:55|0.66763
22:00:56|0.66761
22:00:57|0.6676
22:00:57|0.6676
22:00:59|0.66752
22:00:59|0.66652
22:01:01|0.6671
22:01:01|0.66714
22:01:02|0.66714
22:01:03|0.66695
22:01:05|0.66752
22:01:06|0.66694
22:01:07|0.66694
22:01:09|0.66691
22:01:10|0.66675
22:01:11|0.66668
22:01:12|0.66755
22:01:14|0.66749
22:01:15|0.66719
22:01:16|0.66768
22:01:17|0.66722
22:01:18|0.66723
22:01:19|0.66723
22:01:19|0.66766
22:01:21|0.66766
22:01:21|0.66766
22:01:23|0.66702
22:01:24|0.66718
22:01:25|0.66718
22:01:26|0.667
22:01:27|0.6671
22:01:28|0.66696
22:01:29|0.667
22:01:30|0.667
22:01:31|0.667
22:01:32|0.667
22:01:33|0.66711
22:01:34|0.66711
22:01:35|0.667
22:01:36|0.667
22:01:37|0.66701
22:01:38|0.66701
22:01:39|0.667
22:01:40|0.66697
22:01:41|0.66697
22:01:42|0.667
22:01:43|0.66716
22:01:44|0.66744
22:01:45|0.6676
22:01:46|0.66696
22:01:47|0.66717
22:01:48|0.66717
22:01:49|0.66744
22:01:50|0.66764
22:01:51|0.66745
22:01:52|0.66763
22:01:53|0.66763
22:01:54|0.66744
22:01:55|0.66744
22:01:56|0.6671
22:01:57|0.66728
22:01:58|0.6672
22:01:59|0.66718
22:02:00|0.66745
22:02:01|0.667
22:02:02|0.6668
22:02:03|0.66683
22:02:04|0.66665
22:02:05|0.66665
22:02:06|0.66665
22:02:07|0.66676
22:02:08|0.6668
22:02:10|0.66679
22:02:12|0.66666
22:02:14|0.66664
22:02:15|0.66662
22:02:15|0.66661
22:02:17|0.66644
22:02:18|0.66648
22:02:19|0.66647
22:02:20|0.6662
22:02:21|0.6662
22:02:22|0.666
22:02:23|0.666
22:02:24|0.66631
22:02:25|0.66605
22:02:26|0.66631
22:02:27|0.66702
22:02:29|0.66651
22:02:31|0.66702
22:02:31|0.6666
22:02:33|0.66699
22:02:34|0.66716
22:02:35|0.66678
22:02:36|0.66681
22:02:37|0.66754
22:02:38|0.66691
22:02:39|0.66693
22:02:40|0.66696
22:02:41|0.66696
22:02:42|0.66716
22:02:43|0.66716
22:02:44|0.66743
22:02:45|0.66722
22:02:46|0.66724
22:02:47|0.66725
22:02:48|0.66728
22:02:49|0.66728
22:02:50|0.66748
22:02:51|0.66748
22:02:52|0.66748
22:02:53|0.66748
22:02:54|0.66748
22:02:56|0.66748
22:02:57|0.66722
22:02:58|0.66731
22:02:59|0.66691
22:02:59|0.66728
22:03:00|0.66719
22:03:03|0.66747
22:03:03|0.668
22:03:05|0.66772
22:03:06|0.66731
22:03:06|0.66719
22:03:07|0.66712
22:03:08|0.66668
22:03:11|0.66719
22:03:12|0.66713
22:03:14|0.66668
22:03:16|0.66692
22:03:17|0.66691
22:03:19|0.66691
22:03:20|0.66685
22:03:21|0.66685
22:03:23|0.66692
22:03:24|0.66692
22:03:25|0.66708
22:03:26|0.66685
22:03:27|0.66685
22:03:28|0.66712
22:03:29|0.66709
22:03:30|0.6674
22:03:31|0.66735
22:03:32|0.66684
22:03:33|0.66712
22:03:33|0.66732
22:03:35|0.66746
22:03:36|0.66754
22:03:37|0.66751
22:03:38|0.66753
22:03:40|0.66752
22:03:40|0.66678
22:03:42|0.66678
22:03:43|0.66675
22:03:43|0.66676
22:03:44|0.66676
22:03:45|0.66717
22:03:47|0.66701
22:03:48|0.66702
22:03:48|0.66698
22:03:49|0.66697
22:03:50|0.66697
22:03:51|0.66716
22:03:53|0.66742
22:03:54|0.66741
22:03:55|0.6669
22:03:55|0.6668
22:03:56|0.66692
22:03:58|0.66678
22:03:58|0.66691
22:03:59|0.6672
22:04:01|0.66714
22:04:01|0.66717
22:04:02|0.66717
22:04:04|0.6671
22:04:05|0.66691
22:04:05|0.66699
22:04:06|0.66721
22:04:07|0.66751
22:04:08|0.66753
22:04:09|0.6676
22:04:12|0.66715
22:04:13|0.66695
22:04:15|0.66713
22:04:16|0.66716
22:04:18|0.66696
22:04:19|0.66751
22:04:19|0.6673
22:04:21|0.66736
22:04:22|0.6673
22:04:24|0.66729
22:04:24|0.66752
22:04:25|0.6672
22:04:26|0.6672
22:04:27|0.66713
22:04:28|0.66691
22:04:29|0.66721
22:04:30|0.66712
22:04:32|0.66676
22:04:32|0.66691
22:04:33|0.66691
22:04:34|0.66705
22:04:35|0.66713
22:04:36|0.66691
22:04:37|0.6668
22:04:38|0.6668
22:04:39|0.66681
22:04:40|0.66681
22:04:42|0.66677
22:04:43|0.66676
22:04:44|0.66677
22:04:45|0.66676
22:04:46|0.66699
22:04:47|0.66677
22:04:48|0.66677
22:04:49|0.66677
22:04:50|0.66676
22:04:51|0.6665
22:04:52|0.66675
22:04:53|0.6664
22:04:54|0.6664
22:04:55|0.66662
22:04:56|0.66742
22:04:57|0.66744
22:04:58|0.66744
22:04:59|0.66703
22:05:00|0.66703
22:05:01|0.66704
22:05:02|0.66753
22:05:03|0.66753
22:05:04|0.66753
22:05:05|0.66753
22:05:06|0.66753
22:05:07|0.66717
22:05:08|0.66656
22:05:09|0.667
22:05:10|0.667
22:05:11|0.6668
22:05:13|0.6674
22:05:15|0.66742
22:05:17|0.66801
22:05:18|0.66795
22:05:19|0.66798
22:05:20|0.66801
22:05:21|0.66759
22:05:23|0.668
22:05:24|0.66801
22:05:25|0.66793
22:05:26|0.66817
22:05:26|0.66875
22:05:28|0.66902
22:05:29|0.66974
22:05:30|0.66972
22:05:31|0.66937
22:05:32|0.66924
22:05:33|0.66905
22:05:34|0.66898
22:05:34|0.6687
22:05:35|0.6691
22:05:37|0.66692
22:05:38|0.66745
22:05:39|0.66782
22:05:40|0.66756
22:05:41|0.66763
22:05:42|0.66763
22:05:42|0.66836
22:05:44|0.66854
22:05:44|0.66851
22:05:46|0.66851
22:05:46|0.6668
22:05:48|0.66704
22:05:49|0.66738
22:05:50|0.66732
22:05:51|0.66697
22:05:52|0.66733
22:05:53|0.66861
22:05:54|0.6687
22:05:55|0.66813
22:05:56|0.66861
22:05:57|0.66841
22:05:57|0.66841
22:05:59|0.6687
22:06:00|0.66861
22:06:01|0.66801
22:06:02|0.66856
22:06:03|0.66788
22:06:04|0.66707
22:06:05|0.667
22:06:06|0.66739
22:06:08|0.66759
22:06:08|0.66828
22:06:09|0.6678
22:06:10|0.66803
22:06:11|0.66828
22:06:14|0.66863
22:06:15|0.66851
22:06:17|0.66867
22:06:19|0.66741
22:06:19|0.6674
22:06:20|0.66736
22:06:22|0.667
22:06:22|0.6675
22:06:23|0.66748
22:06:24|0.66748
22:06:25|0.66748
22:06:26|0.66756
22:06:27|0.66691
22:06:28|0.66668
22:06:29|0.66666
22:06:31|0.66697
22:06:32|0.66734
22:06:33|0.66734
22:06:34|0.6674
22:06:35|0.6678
22:06:36|0.66742
22:06:37|0.6676
22:06:38|0.66759
22:06:39|0.6675
22:06:40|0.66757
22:06:41|0.6675
22:06:42|0.6674
22:06:43|0.66714
22:06:44|0.66775
22:06:45|0.66775
22:06:46|0.66803
22:06:47|0.66803
22:06:48|0.66812
22:06:49|0.66812
22:06:50|0.66813
22:06:51|0.66813
22:06:52|0.66794
22:06:53|0.66812
22:06:54|0.66803
22:06:55|0.66813
22:06:56|0.66808
22:06:57|0.66736
22:06:58|0.66736
22:06:59|0.66736
22:07:00|0.66764
22:07:01|0.66813
22:07:03|0.66812
22:07:04|0.66812
22:07:05|0.66811
22:07:06|0.66793
22:07:07|0.66793
22:07:08|0.66668
22:07:09|0.66706
22:07:09|0.66704
22:07:11|0.66662
22:07:12|0.66692
22:07:12|0.66703
22:07:15|0.66634
22:07:16|0.66665
22:07:18|0.66706
22:07:18|0.66707
22:07:19|0.66708
22:07:20|0.66662
22:07:21|0.66662
22:07:22|0.66689
22:07:23|0.66662
22:07:25|0.66685
22:07:26|0.66674
22:07:27|0.66673
22:07:29|0.66674
22:07:30|0.66641
22:07:31|0.66607
22:07:32|0.66607
22:07:33|0.6659
22:07:34|0.66579
22:07:35|0.6663
22:07:36|0.66596
22:07:37|0.66731
22:07:38|0.66711
22:07:39|0.66752
22:07:40|0.66751
22:07:41|0.66749
22:07:42|0.66749
22:07:43|0.66687
22:07:44|0.66687
22:07:45|0.66687
22:07:46|0.66687
22:07:47|0.66716
22:07:48|0.66681
22:07:49|0.6665
22:07:50|0.66646
22:07:51|0.66651
22:07:52|0.66686
22:07:53|0.66637
22:07:54|0.66648
22:07:55|0.66679
22:07:56|0.66672
22:07:58|0.66653
22:07:58|0.66655
22:07:59|0.66655
22:08:00|0.66645
22:08:02|0.66612
22:08:02|0.66629
22:08:04|0.66631
22:08:05|0.66632
22:08:06|0.6663
22:08:07|0.66629
22:08:08|0.66623
22:08:09|0.66632
22:08:10|0.66651
22:08:12|0.66649
22:08:13|0.66611
22:08:14|0.66611
22:08:16|0.66596
22:08:17|0.66561
22:08:18|0.66604
22:08:20|0.66611
22:08:22|0.66614
22:08:22|0.66614
22:08:23|0.66614
22:08:25|0.66558
22:08:26|0.66577
22:08:28|0.66558
22:08:29|0.66576
22:08:30|0.66576
22:08:31|0.66547
22:08:32|0.66547
22:08:33|0.66574
22:08:35|0.66571
22:08:36|0.66631
22:08:37|0.66632
22:08:37|0.66632
22:08:39|0.66605
22:08:40|0.66577
22:08:40|0.66589
22:08:42|0.66588
22:08:44|0.66588
22:08:44|0.66588
22:08:45|0.66577
22:08:46|0.66605
22:08:47|0.66604
22:08:48|0.66604
22:08:49|0.66604
22:08:50|0.66589
22:08:51|0.66589
22:08:52|0.66662
22:08:53|0.66672
22:08:54|0.66672
22:08:55|0.66683
22:08:56|0.667
22:08:57|0.66697
22:08:58|0.66665
22:08:59|0.6667
22:09:00|0.666
22:09:01|0.66577
22:09:02|0.66583
22:09:03|0.66576
22:09:04|0.66576
22:09:05|0.66579
22:09:06|0.66549
22:09:07|0.66567
22:09:08|0.66579
22:09:09|0.66569
22:09:10|0.6657
22:09:11|0.66571
22:09:12|0.66574
22:09:13|0.66574
22:09:14|0.66571
22:09:16|0.66564
22:09:18|0.66567
22:09:18|0.66548
22:09:20|0.66547
22:09:21|0.66545
22:09:23|0.66582
22:09:24|0.66583
22:09:25|0.66566
22:09:25|0.66664
22:09:27|0.66694
22:09:28|0.66711
22:09:29|0.66696
22:09:30|0.66696
22:09:31|0.66698
22:09:31|0.66697
22:09:33|0.66681
22:09:33|0.66681
22:09:34|0.66627
22:09:36|0.66604
22:09:36|0.66604
22:09:38|0.66571
22:09:38|0.66571
22:09:40|0.66586
22:09:41|0.66564
22:09:42|0.66567
22:09:42|0.66567
22:09:43|0.66574
22:09:45|0.66595
22:09:46|0.66603
22:09:46|0.66618
22:09:47|0.66606
22:09:49|0.66575
22:09:49|0.66572
22:09:51|0.66571
22:09:51|0.66596
22:09:52|0.66686
22:09:54|0.66707
22:09:54|0.6674
22:09:55|0.66739
22:09:57|0.66737
22:09:58|0.66726
22:09:58|0.66726
22:09:59|0.66721
22:10:00|0.66708
22:10:01|0.6675
22:10:03|0.6675
22:10:03|0.6675
22:10:05|0.6675
22:10:05|0.6675
22:10:06|0.66722
22:10:08|0.66724
22:10:08|0.66724
22:10:09|0.6675
22:10:10|0.66774
22:10:11|0.66791
22:10:13|0.66769
22:10:13|0.66754
22:10:14|0.66807
22:10:16|0.66801
22:10:18|0.6682
22:10:19|0.66712
22:10:20|0.66718
22:10:22|0.66718
22:10:24|0.66757
22:10:24|0.66744
22:10:25|0.66744
22:10:26|0.66777
22:10:27|0.66779
22:10:28|0.66711
22:10:30|0.66821
22:10:31|0.66708
22:10:32|0.667
22:10:33|0.66765
22:10:34|0.66755
22:10:35|0.66701
22:10:36|0.66687
22:10:37|0.66741
22:10:38|0.66737
22:10:39|0.66675
22:10:40|0.66667
22:10:41|0.66688
22:10:42|0.66693
22:10:43|0.66754
22:10:44|0.66785
22:10:45|0.66803
22:10:46|0.66802
22:10:47|0.66794
22:10:48|0.66784
22:10:49|0.66755
22:10:50|0.66785
22:10:51|0.6679
22:10:52|0.66802
22:10:53|0.66783
22:10:54|0.6679
22:10:55|0.66754
22:10:56|0.66754
22:10:57|0.66754
22:10:58|0.66767
22:10:59|0.66758
22:11:00|0.66712
22:11:01|0.66738
22:11:02|0.66718
22:11:04|0.66757
22:11:05|0.66735
22:11:06|0.66735
22:11:07|0.66794
22:11:08|0.66829
22:11:09|0.66829
22:11:10|0.66847
22:11:11|0.66795
22:11:11|0.66768
22:11:13|0.66789
22:11:14|0.66856
22:11:15|0.66854
22:11:16|0.66853
22:11:17|0.66853
22:11:19|0.66851
22:11:21|0.66856
22:11:21|0.66869
22:11:22|0.6686
22:11:23|0.66858
22:11:25|0.66817
22:11:26|0.66821
22:11:27|0.66872
22:11:28|0.669
22:11:29|0.6691
22:11:30|0.66934
22:11:31|0.66909
22:11:32|0.66907
22:11:33|0.66883
22:11:34|0.66856
22:11:35|0.66837
22:11:36|0.66865
22:11:37|0.66862
22:11:38|0.66862
22:11:39|0.66835
22:11:40|0.66861
22:11:41|0.66861
22:11:42|0.66837
22:11:43|0.66907
22:11:44|0.66882
22:11:45|0.66908
22:11:46|0.669
22:11:47|0.6691
22:11:48|0.66984
22:11:49|0.66967
22:11:50|0.67074
22:11:51|0.67046
22:11:52|0.67064
22:11:53|0.67055
22:11:54|0.66905
22:11:55|0.66892
22:11:56|0.66939
22:11:57|0.66994
22:11:58|0.67
22:11:59|0.67
22:12:00|0.67045
22:12:01|0.67049
22:12:02|0.67055
22:12:03|0.67
22:12:04|0.66993
22:12:05|0.66935
22:12:07|0.66925
22:12:09|0.66968
22:12:09|0.67055
22:12:10|0.67063
22:12:11|0.67034
22:12:12|0.67046
22:12:13|0.67061
22:12:14|0.67034
22:12:16|0.67063
22:12:16|0.67052
22:12:17|0.67048
22:12:20|0.67049
22:12:21|0.67042
22:12:22|0.67063
22:12:23|0.67052
22:12:24|0.67057
22:12:25|0.67065
22:12:26|0.67098
22:12:27|0.67085
22:12:28|0.67101
22:12:29|0.67161
22:12:31|0.67148
22:12:32|0.67102
22:12:33|0.67102
22:12:34|0.67105
22:12:36|0.67155
22:12:37|0.67131
22:12:39|0.67119
22:12:39|0.67143
22:12:40|0.67188
22:12:41|0.6718
22:12:42|0.67183
22:12:43|0.67175
22:12:44|0.67196
22:12:46|0.67231
22:12:46|0.672
22:12:47|0.67201
22:12:48|0.67229
22:12:49|0.67201
22:12:50|0.672
22:12:51|0.67226
22:12:52|0.672
22:12:53|0.6716
22:12:54|0.67164
22:12:55|0.672
22:12:56|0.672
22:12:57|0.6724
22:12:58|0.67239
22:13:00|0.67241
22:13:01|0.67213
22:13:02|0.67239
22:13:03|0.67188
22:13:04|0.67225
22:13:05|0.67226
22:13:06|0.67226
22:13:07|0.67225
22:13:08|0.67226
22:13:10|0.67121
22:13:10|0.67048
22:13:11|0.67049
22:13:13|0.67098
22:13:14|0.67098
22:13:15|0.67058
22:13:16|0.67119
22:13:17|0.67089
22:13:18|0.67156
22:13:19|0.6716
22:13:21|0.67156
22:13:22|0.6714
22:13:23|0.6714
22:13:24|0.67127
22:13:24|0.67119
22:13:26|0.67151
22:13:26|0.67157
22:13:28|0.671
22:13:30|0.671
22:13:30|0.67139
22:13:31|0.6715
22:13:33|0.6716
22:13:33|0.6716
22:13:34|0.67144
22:13:35|0.67159
22:13:36|0.6715
22:13:37|0.67159
22:13:38|0.67159
22:13:40|0.6716
22:13:41|0.67159
22:13:42|0.6714
22:13:43|0.67158
22:13:44|0.67158
22:13:45|0.6715
22:13:46|0.67157
22:13:47|0.67156
22:13:48|0.6707
22:13:49|0.67077
22:13:50|0.67071
22:13:51|0.67045
22:13:52|0.67045
22:13:53|0.67025
22:13:54|0.67082
22:13:55|0.67073
22:13:56|0.67099
22:13:57|0.67063
22:13:58|0.67026
22:13:59|0.67063
22:14:00|0.67139
22:14:01|0.67129
22:14:02|0.67168
22:14:03|0.67065
22:14:04|0.67063
22:14:05|0.67066
22:14:06|0.67091
22:14:07|0.67091
22:14:08|0.67091
22:14:09|0.6714
22:14:10|0.67092
22:14:11|0.67092
22:14:12|0.67142
22:14:13|0.67126
22:14:14|0.67087
22:14:15|0.67087
22:14:16|0.67071
22:14:17|0.67081
22:14:18|0.67152
22:14:19|0.67092
22:14:20|0.67066
22:14:22|0.67098
22:14:24|0.67127
22:14:24|0.67132
22:14:25|0.67076
22:14:28|0.67093
22:14:29|0.67107
22:14:30|0.67114
22:14:31|0.67118
22:14:32|0.67157
22:14:33|0.67157
22:14:34|0.67113
22:14:35|0.67123
22:14:36|0.67115
22:14:37|0.67115
22:14:38|0.67078
22:14:39|0.67082
22:14:40|0.67024
22:14:41|0.67026
22:14:42|0.67093
22:14:43|0.67046
22:14:45|0.67038
22:14:46|0.66952
22:14:47|0.67028
22:14:48|0.6701
22:14:49|0.66968
22:14:50|0.66969
22:14:51|0.66987
22:14:51|0.66983
22:14:53|0.66994
22:14:54|0.67007
22:14:54|0.67007
22:14:55|0.66994
22:14:57|0.66994
22:14:58|0.6695
22:14:58|0.66955
22:15:00|0.66989
22:15:01|0.66951
22:15:02|0.66864
22:15:03|0.66865
22:15:04|0.66902
22:15:05|0.6689
22:15:05|0.6694
22:15:06|0.66941
22:15:08|0.66944
22:15:09|0.66944
22:15:10|0.66947
22:15:11|0.66954
22:15:12|0.66943
22:15:13|0.66943
22:15:14|0.66945
22:15:15|0.66945
22:15:16|0.66942
22:15:17|0.66918
22:15:18|0.66871
22:15:19|0.66954
22:15:20|0.66952
22:15:20|0.66975
22:15:23|0.67102
22:15:25|0.67099
22:15:25|0.67131
22:15:27|0.67129
22:15:28|0.67128
22:15:30|0.67126
22:15:31|0.67107
22:15:32|0.67106
22:15:33|0.67126
22:15:34|0.67126
22:15:35|0.67139
22:15:36|0.67157
22:15:37|0.67157
22:15:37|0.67138
22:15:39|0.67136
22:15:40|0.67142
22:15:41|0.67144
22:15:42|0.67186
22:15:43|0.67186
22:15:44|0.67172
22:15:44|0.67158
22:15:46|0.67137
22:15:47|0.67126
22:15:48|0.67172
22:15:48|0.67158
22:15:49|0.67172
22:15:51|0.67172
22:15:51|0.67172
22:15:52|0.67172
22:15:54|0.67146
22:15:55|0.67135
22:15:55|0.67135
22:15:57|0.67194
22:15:58|0.67249
22:15:59|0.67184
22:15:59|0.67199
22:16:01|0.67203
22:16:02|0.67207
22:16:03|0.67228
22:16:05|0.67255
22:16:05|0.67266
22:16:06|0.67469
22:16:07|0.67415
22:16:08|0.67402
22:16:09|0.67394
22:16:11|0.67436
22:16:12|0.67458
22:16:12|0.67402
22:16:13|0.67412
22:16:14|0.67397
22:16:16|0.67388
22:16:16|0.67324
22:16:17|0.67207
22:16:18|0.67273
22:16:19|0.67215
22:16:20|0.67266
22:16:21|0.67264
22:16:23|0.67351
22:16:25|0.67389
22:16:27|0.67267
22:16:29|0.67221
22:16:30|0.67213
22:16:30|0.67233
22:16:31|0.67203
22:16:33|0.67273
22:16:34|0.67311
22:16:35|0.67348
22:16:36|0.67347
22:16:37|0.67347
22:16:39|0.6739
22:16:40|0.67342
22:16:41|0.67324
22:16:42|0.67324
22:16:43|0.67203
22:16:43|0.67207
22:16:45|0.67212
22:16:46|0.67231
22:16:47|0.67253
22:16:48|0.67271
22:16:49|0.67302
22:16:50|0.67316
22:16:51|0.67316
22:16:52|0.67356
22:16:52|0.67326
22:16:53|0.67356
22:16:54|0.67356
22:16:56|0.6725
22:16:57|0.67329
22:16:58|0.67329
22:17:00|0.67329
22:17:00|0.67357
22:17:01|0.67331
22:17:02|0.67387
22:17:03|0.67329
22:17:04|0.67347
22:17:06|0.67275
22:17:07|0.67345
22:17:08|0.67344
22:17:09|0.67383
22:17:10|0.67346
22:17:11|0.67346
22:17:12|0.67344
22:17:13|0.67342
22:17:14|0.67339
22:17:15|0.67343
22:17:16|0.67341
22:17:17|0.6734
22:17:18|0.67317
22:17:19|0.67339
22:17:21|0.67338
22:17:22|0.67336
22:17:23|0.67334
22:17:25|0.67334
22:17:26|0.67349
22:17:27|0.67367
22:17:29|0.67367
22:17:29|0.67462
22:17:31|0.67406
22:17:33|0.67429
22:17:34|0.67401
22:17:35|0.67413
22:17:36|0.67422
22:17:37|0.67422
22:17:38|0.67416
22:17:40|0.67433
22:17:41|0.6742
22:17:43|0.67406
22:17:43|0.67345
22:17:44|0.67347
22:17:45|0.67383
22:17:46|0.67417
22:17:47|0.67272
22:17:48|0.674
22:17:50|0.67388
22:17:50|0.67331
22:17:51|0.67367
22:17:52|0.67367
22:17:54|0.67383
22:17:54|0.67378
22:17:55|0.6738
22:17:56|0.67419
22:17:57|0.6743
22:17:58|0.6743
22:17:59|0.674
22:18:00|0.67378
22:18:01|0.6738
22:18:02|0.6738
22:18:03|0.6738
22:18:04|0.67388
22:18:05|0.67389
22:18:06|0.67388
22:18:07|0.67388
22:18:08|0.67388
22:18:09|0.674
22:18:10|0.67397
22:18:11|0.67434
22:18:13|0.67464
22:18:14|0.67493
22:18:15|0.67412
22:18:16|0.67433
22:18:17|0.67435
22:18:18|0.67459
22:18:19|0.67459
22:18:20|0.67459
22:18:22|0.67471
22:18:22|0.67471
22:18:24|0.67472
22:18:26|0.67447
22:18:28|0.67471
22:18:29|0.67491
22:18:29|0.67421
22:18:30|0.67401
22:18:31|0.67422
22:18:32|0.67403
22:18:34|0.67422
22:18:35|0.67422
22:18:36|0.67416
22:18:37|0.67421
22:18:39|0.67394
22:18:40|0.67422
22:18:41|0.67422
22:18:42|0.67421
22:18:43|0.67422
22:18:44|0.67422
22:18:45|0.67422
22:18:46|0.67473
22:18:48|0.67459
22:18:48|0.67459
22:18:49|0.67459
22:18:50|0.67425
22:18:52|0.67458
22:18:52|0.67492
22:18:53|0.67482
22:18:55|0.6746
22:18:56|0.67453
22:18:56|0.6744
22:18:57|0.6744
22:18:59|0.67443
22:18:59|0.67445
22:19:01|0.6748
22:19:02|0.67473
22:19:03|0.67479
22:19:04|0.67444
22:19:04|0.67454
22:19:06|0.6745
22:19:07|0.67458
22:19:07|0.67458
22:19:09|0.67484
22:19:09|0.67451
22:19:10|0.67451
22:19:12|0.67491
22:19:13|0.67461
22:19:14|0.67482
22:19:15|0.67482
22:19:16|0.67583
22:19:16|0.67583
22:19:18|0.676
22:19:19|0.676
22:19:20|0.67605
22:19:21|0.67623
22:19:23|0.67611
22:19:23|0.67648
22:19:24|0.67516
22:19:26|0.6735
22:19:27|0.67411
22:19:28|0.67495
22:19:29|0.67492
22:19:31|0.67594
22:19:32|0.67601
22:19:32|0.67683
22:19:34|0.677
22:19:35|0.677
22:19:36|0.67714
22:19:37|0.67705
22:19:38|0.67702
22:19:39|0.67716
22:19:41|0.6775
22:19:42|0.67749
22:19:43|0.67757
22:19:43|0.67757
22:19:45|0.67721
22:19:46|0.67754
22:19:46|0.67772
22:19:47|0.67763
22:19:49|0.67764
22:19:50|0.67772
22:19:51|0.6775
22:19:52|0.67735
22:19:53|0.6764
22:19:53|0.67634
22:19:54|0.67672
22:19:56|0.67679
22:19:57|0.67685
22:19:58|0.67684
22:19:59|0.67698
22:20:00|0.67696
22:20:01|0.67699
22:20:01|0.67728
22:20:03|0.67711
22:20:03|0.67699
22:20:05|0.677
22:20:06|0.67741
22:20:06|0.67772
22:20:07|0.678
22:20:08|0.678
22:20:09|0.678
22:20:11|0.678
22:20:12|0.67843
22:20:13|0.67842
22:20:13|0.67819
22:20:15|0.678
22:20:15|0.67836
22:20:17|0.6785
22:20:18|0.6785
22:20:19|0.67845
22:20:19|0.67852
22:20:22|0.67859
22:20:22|0.67871
22:20:23|0.679
22:20:24|0.67924
22:20:25|0.67905
22:20:26|0.67945
22:20:27|0.6793
22:20:29|0.6795
22:20:31|0.6795
22:20:32|0.67958
22:20:32|0.67956
22:20:33|0.67953
22:20:35|0.67999
22:20:36|0.67999
22:20:37|0.67937
22:20:38|0.68
22:20:39|0.68031
22:20:40|0.68049
22:20:41|0.68049
22:20:42|0.68075
22:20:43|0.68061
22:20:44|0.68082
22:20:45|0.68099
22:20:46|0.681
22:20:47|0.6818
22:20:48|0.68163
22:20:49|0.68129
22:20:50|0.68177
22:20:51|0.68153
22:20:52|0.68145
22:20:53|0.68102
22:20:54|0.68178
22:20:55|0.68161
22:20:56|0.6822
22:20:57|0.68184
22:20:58|0.68183
22:20:59|0.68185
22:21:00|0.68218
22:21:01|0.6821
22:21:02|0.68233
22:21:03|0.68234
22:21:04|0.68234
22:21:05|0.68199
22:21:06|0.68234
22:21:07|0.68199
22:21:08|0.68235
22:21:09|0.68202
22:21:10|0.68215
22:21:11|0.68234
22:21:12|0.6824
22:21:13|0.68198
22:21:14|0.68179
22:21:15|0.68146
22:21:16|0.67949
22:21:17|0.67885
22:21:18|0.67877
22:21:19|0.67879
22:21:20|0.67912
22:21:21|0.6791
22:21:22|0.67901
22:21:23|0.67914
22:21:24|0.67974
22:21:25|0.67952
22:21:26|0.68006
22:21:27|0.6801
22:21:29|0.67988
22:21:30|0.68003
22:21:32|0.68015
22:21:32|0.68013
22:21:34|0.68016
22:21:35|0.68005
22:21:36|0.67983
22:21:37|0.67976
22:21:39|0.67972
22:21:39|0.67902
22:21:42|0.67936
22:21:43|0.67906
22:21:43|0.67881
22:21:45|0.6788
22:21:46|0.67881
22:21:46|0.67991
22:21:47|0.6799
22:21:48|0.6799
22:21:50|0.67909
22:21:50|0.67942
22:21:51|0.67935
22:21:52|0.67936
22:21:53|0.67935
22:21:54|0.67918
22:21:56|0.67912
22:21:57|0.67912
22:21:58|0.67912
22:21:58|0.67918
22:22:00|0.67875
22:22:00|0.67886
22:22:02|0.67911
22:22:03|0.67893
22:22:04|0.67858
22:22:05|0.679
22:22:06|0.67894
22:22:07|0.67918
22:22:08|0.67897
22:22:09|0.67898
22:22:10|0.67898
22:22:11|0.67899
22:22:13|0.678
22:22:14|0.67785
22:22:15|0.67742
22:22:17|0.6774
22:22:19|0.6774
22:22:19|0.6774
22:22:20|0.67741
22:22:21|0.67712
22:22:22|0.67714
22:22:23|0.67613
22:22:24|0.67659
22:22:25|0.67662
22:22:26|0.67662
22:22:27|0.67733
22:22:28|0.67759
22:22:30|0.67756
22:22:31|0.67757
22:22:32|0.67737
22:22:33|0.67756
22:22:35|0.67796
22:22:36|0.6791
22:22:38|0.67912
22:22:39|0.67914
22:22:41|0.67922
22:22:41|0.67919
22:22:43|0.67914
22:22:43|0.67914
22:22:45|0.679
22:22:46|0.67919
22:22:47|0.67919
22:22:48|0.67961
22:22:49|0.67936
22:22:50|0.67966
22:22:51|0.67927
22:22:52|0.67965
22:22:53|0.67947
22:22:54|0.67982
22:22:55|0.67961
22:22:56|0.679
22:22:57|0.67923
22:22:58|0.6793
22:22:59|0.679
22:23:00|0.67917
22:23:01|0.67878
22:23:02|0.67878
22:23:03|0.67879
22:23:04|0.67872
22:23:05|0.67868
22:23:06|0.6786
22:23:07|0.6787
22:23:08|0.67865
22:23:09|0.67867
22:23:10|0.67775
22:23:11|0.67775
22:23:12|0.67806
22:23:13|0.67793
22:23:14|0.67787
22:23:15|0.67867
22:23:16|0.67838
22:23:17|0.67837
22:23:18|0.67838
22:23:19|0.6783
22:23:20|0.67888
22:23:21|0.67839
22:23:22|0.67858
22:23:23|0.67786
22:23:24|0.67786
22:23:25|0.67794
22:23:26|0.67894
22:23:27|0.67825
22:23:28|0.67799
22:23:29|0.67786
22:23:31|0.678
22:23:32|0.677
22:23:33|0.67709
22:23:35|0.67708
22:23:36|0.6766
22:23:37|0.67698
22:23:38|0.67699
22:23:39|0.67766
22:23:40|0.67741
22:23:41|0.67756
22:23:42|0.67752
22:23:43|0.67688
22:23:44|0.67747
22:23:45|0.67756
22:23:46|0.67756
22:23:47|0.6773
22:23:48|0.67726
22:23:49|0.67726
22:23:50|0.67725
22:23:51|0.67725
22:23:52|0.67704
22:23:53|0.67689
22:23:54|0.67686
22:23:55|0.67669
22:23:57|0.6767
22:23:57|0.6767
22:23:58|0.6772
22:23:59|0.6765
22:24:00|0.67711
22:24:01|0.67669
22:24:02|0.6767
22:24:03|0.67701
22:24:05|0.67723
22:24:05|0.67726
22:24:06|0.67726
22:24:07|0.67726
22:24:08|0.67636
22:24:09|0.67669
22:24:10|0.67622
22:24:11|0.6768
22:24:13|0.67649
22:24:13|0.6766
22:24:14|0.67724
22:24:15|0.67682
22:24:17|0.67576
22:24:17|0.67549
22:24:18|0.67533
22:24:19|0.67547
22:24:20|0.67593
22:24:21|0.67555
22:24:22|0.67529
22:24:23|0.67563
22:24:24|0.67493
22:24:25|0.67462
22:24:26|0.67365
22:24:27|0.67362
22:24:28|0.67361
22:24:29|0.67401
22:24:31|0.67366
22:24:32|0.67377
22:24:34|0.67374
22:24:35|0.67405
22:24:36|0.67414
22:24:37|0.67454
22:24:38|0.67556
22:24:40|0.6746
22:24:40|0.67528
22:24:42|0.67589
22:24:42|0.67533
22:24:43|0.67611
22:24:44|0.67589
22:24:46|0.67659
22:24:47|0.6767
22:24:48|0.67723
22:24:49|0.67668
22:24:50|0.67721
22:24:51|0.67668
22:24:52|0.67709
22:24:54|0.67595
22:24:54|0.67658
22:24:56|0.6762
22:24:56|0.67604
22:24:57|0.67614
22:24:58|0.67614
22:24:59|0.67619
22:25:00|0.67619
22:25:01|0.67688
22:25:02|0.67658
22:25:04|0.67651
22:25:05|0.67684
22:25:06|0.6774
22:25:06|0.67843
22:25:08|0.67823
22:25:08|0.6781
22:25:10|0.67776
22:25:11|0.67707
22:25:11|0.67762
22:25:13|0.67762
22:25:14|0.67771
22:25:14|0.67841
22:25:15|0.67874
22:25:17|0.67871
22:25:18|0.67848
22:25:18|0.67861
22:25:20|0.67896
22:25:20|0.67857
22:25:21|0.67849
22:25:23|0.67934
22:25:24|0.67907
22:25:24|0.67932
22:25:26|0.68
22:25:27|0.68066
22:25:28|0.68085
22:25:29|0.68059
22:25:30|0.68058
22:25:31|0.68038
22:25:33|0.68095
22:25:34|0.67967
22:25:35|0.67965
22:25:37|0.6808
22:25:38|0.68037
22:25:39|0.68016
22:25:41|0.6801
22:25:41|0.68028
22:25:42|0.68049
22:25:44|0.68055
22:25:45|0.6803
22:25:45|0.68028
22:25:47|0.68028
22:25:47|0.68042
22:25:50|0.68028
22:25:50|0.68032
22:25:52|0.68
22:25:53|0.68053
22:25:54|0.6804
22:25:55|0.68038
22:25:56|0.68038
22:25:58|0.68057
22:25:59|0.68055
22:26:00|0.68055
22:26:01|0.68038
22:26:03|0.68038
22:26:03|0.68053
22:26:04|0.68057
22:26:06|0.68116
22:26:07|0.68104
22:26:08|0.68116
22:26:09|0.68116
22:26:10|0.68116
22:26:11|0.68116
22:26:12|0.68117
22:26:13|0.68128
22:26:14|0.681
22:26:15|0.6815
22:26:16|0.6815
22:26:17|0.6815
22:26:18|0.6815
22:26:19|0.68152
22:26:20|0.68152
22:26:21|0.68179
22:26:22|0.68116
22:26:23|0.68135
22:26:24|0.68092
22:26:25|0.68088
22:26:26|0.68099
22:26:27|0.68042
22:26:28|0.68042
22:26:29|0.68071
22:26:30|0.68025
22:26:31|0.68065
22:26:32|0.68043
22:26:34|0.68055
22:26:36|0.68052
22:26:38|0.68071
22:26:39|0.68044
22:26:41|0.68071
22:26:42|0.68042
22:26:43|0.6804
22:26:45|0.6804
22:26:46|0.68041
22:26:47|0.68031
22:26:48|0.6804
22:26:48|0.68042
22:26:51|0.68041
22:26:52|0.68042
22:26:53|0.68042
22:26:53|0.68042
22:26:55|0.68042
22:26:56|0.68042
22:26:57|0.68
22:26:58|0.68039
22:26:58|0.68039
22:27:00|0.68042
22:27:01|0.68041
22:27:02|0.68042
22:27:02|0.68042
22:27:04|0.68095
22:27:04|0.68091
22:27:05|0.68081
22:27:07|0.68051
22:27:08|0.68051
22:27:09|0.68072
22:27:10|0.68108
22:27:10|0.68121
22:27:11|0.68128
22:27:13|0.68128
22:27:13|0.68133
22:27:14|0.68133
22:27:16|0.68138
22:27:16|0.68172
22:27:18|0.68182
22:27:18|0.682
22:27:20|0.68199
22:27:22|0.68201
22:27:22|0.68246
22:27:23|0.68235
22:27:24|0.682
22:27:25|0.68223
22:27:26|0.68267
22:27:27|0.68341
22:27:29|0.68422
22:27:29|0.68435
22:27:30|0.68436
22:27:31|0.68476
22:27:32|0.68448
22:27:34|0.6848
22:27:36|0.685
22:27:37|0.68513
22:27:37|0.68534
22:27:40|0.685
22:27:42|0.68523
22:27:42|0.68561
22:27:44|0.68599
22:27:45|0.68608
22:27:47|0.6858
22:27:48|0.68489
22:27:48|0.68508
22:27:50|0.68464
22:27:51|0.685
22:27:52|0.68465
22:27:53|0.6845
22:27:54|0.68417
22:27:55|0.68489
22:27:56|0.68465
22:27:57|0.68491
22:27:58|0.68591
22:27:58|0.68536
22:28:00|0.68501
22:28:01|0.68539
22:28:02|0.68542
22:28:03|0.68586
22:28:03|0.68579
22:28:04|0.68555
22:28:06|0.68563
22:28:07|0.68545
22:28:08|0.68582
22:28:09|0.68578
22:28:10|0.68635
22:28:10|0.6863
22:28:12|0.68672
22:28:12|0.6867
22:28:13|0.68669
22:28:16|0.68689
22:28:16|0.68643
22:28:18|0.68634
22:28:18|0.68679
22:28:20|0.68642
22:28:21|0.68678
22:28:21|0.68678
22:28:23|0.68678
22:28:23|0.68676
22:28:25|0.68661
22:28:26|0.68678
22:28:27|0.68624
22:28:27|0.68624
22:28:28|0.68671
22:28:30|0.68655
22:28:30|0.68623
22:28:31|0.68624
22:28:33|0.68635
22:28:33|0.6854
22:28:36|0.68441
22:28:37|0.68459
22:28:38|0.68423
22:28:39|0.68444
22:28:40|0.68429
22:28:41|0.68554
22:28:42|0.68541
22:28:44|0.68601
22:28:45|0.68592
22:28:46|0.68591
22:28:47|0.68588
22:28:48|0.68602
22:28:48|0.68588
22:28:50|0.68569
22:28:50|0.68557
22:28:51|0.68559
22:28:53|0.68559
22:28:55|0.6857
22:28:55|0.68557
22:28:56|0.68473
22:28:57|0.68552
22:28:59|0.68517
22:29:00|0.68574
22:29:01|0.68595
22:29:02|0.68559
22:29:04|0.68577
22:29:04|0.68577
22:29:05|0.68569
22:29:06|0.68593
22:29:07|0.68576
22:29:08|0.686
22:29:10|0.68614
22:29:11|0.68624
22:29:12|0.68629
22:29:13|0.68645
22:29:14|0.6874
22:29:15|0.68668
22:29:16|0.68724
22:29:17|0.68747
22:29:18|0.68765
22:29:19|0.68754
22:29:20|0.68712
22:29:21|0.68718
22:29:22|0.68773
22:29:23|0.68721
22:29:24|0.68674
22:29:25|0.6866
22:29:26|0.6868
22:29:27|0.68681
22:29:28|0.68679
22:29:29|0.68679
22:29:30|0.6868
22:29:31|0.6868
22:29:32|0.68678
22:29:33|0.687
22:29:34|0.687
22:29:35|0.68758
22:29:37|0.68687
22:29:39|0.68691
22:29:41|0.68561
22:29:42|0.68682
22:29:43|0.68677
22:29:44|0.68595
22:29:45|0.6858
22:29:46|0.68555
22:29:47|0.68558
22:29:49|0.6845
22:29:50|0.68536
22:29:51|0.68525
22:29:52|0.68536
22:29:53|0.68459
22:29:54|0.68443
22:29:55|0.68447
22:29:56|0.68508
22:29:58|0.68506
22:29:59|0.68469
22:30:00|0.68471
22:30:01|0.68516
22:30:02|0.6847
22:30:03|0.68563
22:30:04|0.68537
22:30:05|0.68499
22:30:06|0.685
22:30:06|0.685
22:30:08|0.685
22:30:10|0.68499
22:30:11|0.685
22:30:12|0.68496
22:30:13|0.68499
22:30:14|0.68474
22:30:15|0.68461
22:30:16|0.68462
22:30:17|0.68479
22:30:18|0.68494
22:30:19|0.68501
22:30:20|0.68504
22:30:21|0.68484
22:30:22|0.68484
22:30:23|0.68484
22:30:24|0.68506
22:30:25|0.68499
22:30:26|0.68504
22:30:27|0.68504
22:30:28|0.68501
22:30:29|0.68504
22:30:30|0.68502
22:30:31|0.68505
22:30:32|0.68505
22:30:33|0.68503
22:30:34|0.68504
22:30:35|0.68505
22:30:37|0.68505
22:30:39|0.68505
22:30:40|0.68505
22:30:41|0.685
22:30:42|0.68504
22:30:42|0.68505
22:30:44|0.68505
22:30:45|0.685
22:30:46|0.68499
22:30:48|0.68499
22:30:50|0.68497
22:30:50|0.68493
22:30:51|0.68487
22:30:52|0.68486
22:30:54|0.68486
22:30:55|0.68495
22:30:56|0.68495
22:30:57|0.68495
22:30:58|0.68499
22:30:59|0.68507
22:31:00|0.68518
22:31:01|0.685
22:31:02|0.68501
22:31:03|0.68551
22:31:04|0.68586
22:31:05|0.68492
22:31:07|0.68575
22:31:08|0.68551
22:31:09|0.686
22:31:10|0.685
22:31:11|0.68505
22:31:12|0.68502
22:31:13|0.68501
22:31:14|0.68501
22:31:15|0.68501
22:31:16|0.68501
22:31:17|0.685
22:31:18|0.685
22:31:19|0.68499
22:31:20|0.68493
22:31:21|0.68469
22:31:22|0.68449
22:31:23|0.68441
22:31:24|0.6843
22:31:25|0.68379
22:31:26|0.6836
22:31:27|0.68369
22:31:28|0.6838
22:31:29|0.68388
22:31:30|0.6831
22:31:31|0.68317
22:31:32|0.68242
22:31:33|0.68167
22:31:34|0.68159
22:31:35|0.68158
22:31:36|0.68194
22:31:37|0.68181
22:31:38|0.68157
22:31:40|0.68128
22:31:42|0.68117
22:31:43|0.68141
22:31:43|0.68059
22:31:45|0.68131
22:31:47|0.68166
22:31:48|0.68166
22:31:50|0.68155
22:31:51|0.68162
22:31:52|0.68165
22:31:52|0.68241
22:31:53|0.68267
22:31:55|0.68328
22:31:56|0.68346
22:31:56|0.68405
22:31:58|0.68406
22:31:59|0.68402
22:31:59|0.68418
22:32:01|0.68421
22:32:01|0.68358
22:32:02|0.68387
22:32:03|0.68379
22:32:05|0.68393
22:32:05|0.68404
22:32:07|0.684
22:32:08|0.68396
22:32:10|0.68403
22:32:10|0.68383
22:32:11|0.68402
22:32:12|0.68322
22:32:13|0.68401
22:32:14|0.68222
22:32:16|0.68221
22:32:17|0.68212
22:32:18|0.6822
22:32:20|0.68212
22:32:21|0.68203
22:32:22|0.68205
22:32:23|0.68191
22:32:24|0.68212
22:32:25|0.68212
22:32:26|0.68212
22:32:27|0.68212
22:32:27|0.68212
22:32:29|0.68203
22:32:29|0.68212
22:32:30|0.68216
22:32:32|0.6825
22:32:33|0.68231
22:32:33|0.68249
22:32:34|0.68236
22:32:36|0.68236
22:32:37|0.6819
22:32:38|0.68164
22:32:40|0.68197
22:32:41|0.68284
22:32:42|0.683
22:32:42|0.68282
22:32:44|0.6825
22:32:46|0.683
22:32:46|0.683
22:32:47|0.68299
22:32:48|0.68281
22:32:49|0.68299
22:32:50|0.68299
22:32:51|0.68299
22:32:53|0.68299
22:32:54|0.683
22:32:55|0.68299
22:32:57|0.683
22:32:58|0.68292
22:32:59|0.68293
22:33:00|0.683
22:33:01|0.68299
22:33:01|0.68317
22:33:03|0.68299
22:33:04|0.68316
22:33:05|0.68301
22:33:06|0.68268
22:33:07|0.68274
22:33:08|0.683
22:33:09|0.68296
22:33:10|0.68299
22:33:11|0.68293
22:33:12|0.68288
22:33:12|0.68274
22:33:15|0.683
22:33:16|0.68278
22:33:17|0.68299
22:33:17|0.68292
22:33:18|0.68284
22:33:19|0.68293
22:33:22|0.68292
22:33:22|0.68292
22:33:23|0.68292
22:33:24|0.68291
22:33:25|0.68293
22:33:26|0.68293
22:33:27|0.68292
22:33:28|0.68287
22:33:29|0.68208
22:33:30|0.68208
22:33:31|0.68221
22:33:32|0.68212
22:33:33|0.68189
22:33:34|0.68204
22:33:35|0.68229
22:33:36|0.68216
22:33:37|0.68207
22:33:38|0.68151
22:33:39|0.68192
22:33:40|0.68189
22:33:42|0.68115
22:33:44|0.68163
22:33:46|0.6815
22:33:47|0.681
22:33:49|0.68041
22:33:49|0.68042
22:33:50|0.68067
22:33:52|0.68067
22:33:53|0.68042
22:33:54|0.68054
22:33:56|0.68019
22:33:58|0.68035
22:33:58|0.6801
22:33:59|0.68006
22:34:00|0.68
22:34:01|0.68
22:34:02|0.67996
22:34:03|0.67995
22:34:05|0.67991
22:34:07|0.67978
22:34:07|0.67994
22:34:08|0.68001
22:34:10|0.67963
22:34:11|0.68
22:34:12|0.67951
22:34:13|0.67978
22:34:14|0.67965
22:34:15|0.67985
22:34:16|0.67978
22:34:17|0.67964
22:34:19|0.6798
22:34:20|0.67979
22:34:21|0.67943
22:34:22|0.67937
22:34:23|0.67962
22:34:24|0.67959
22:34:25|0.67959
22:34:26|0.67941
22:34:27|0.67934
22:34:28|0.67951
22:34:29|0.67949
22:34:29|0.67935
22:34:31|0.67941
22:34:32|0.67948
22:34:33|0.67941
22:34:34|0.67938
22:34:35|0.67948
22:34:35|0.67948
22:34:36|0.67799
22:34:38|0.67753
22:34:38|0.677
22:34:40|0.67744
22:34:42|0.67749
22:34:43|0.67759
22:34:44|0.67778
22:34:46|0.67778
22:34:46|0.67707
22:34:47|0.67738
22:34:48|0.67706
22:34:50|0.67693
22:34:50|0.67679
22:34:52|0.67695
22:34:52|0.67688
22:34:54|0.67743
22:34:55|0.677
22:34:56|0.67719
22:34:57|0.67727
22:34:58|0.6775
22:35:00|0.67754
22:35:01|0.67737
22:35:02|0.67743
22:35:03|0.67752
22:35:04|0.67752
22:35:05|0.67752
22:35:06|0.67752
22:35:07|0.67771
22:35:08|0.67771
22:35:09|0.6777
22:35:10|0.67728
22:35:11|0.67771
22:35:12|0.6778
22:35:13|0.67777
22:35:14|0.67704
22:35:15|0.67744
22:35:16|0.67796
22:35:17|0.67793
22:35:19|0.67703
22:35:19|0.6775
22:35:21|0.67767
22:35:22|0.67766
22:35:23|0.67658
22:35:23|0.67744
22:35:24|0.67654
22:35:26|0.67712
22:35:26|0.67757
22:35:27|0.67762
22:35:28|0.67762
22:35:30|0.67762
22:35:30|0.67762
22:35:31|0.67762
22:35:33|0.67761
22:35:34|0.67762
22:35:35|0.67744
22:35:36|0.67706
22:35:37|0.67655
22:35:37|0.677
22:35:39|0.67699
22:35:40|0.67707
22:35:41|0.677
22:35:43|0.67687
22:35:44|0.6766
22:35:46|0.67625
22:35:47|0.67659
22:35:48|0.67652
22:35:49|0.67657
22:35:50|0.67615
22:35:51|0.67623
22:35:53|0.67615
22:35:53|0.67474
22:35:55|0.67432
22:35:55|0.67482
22:35:57|0.67479
22:35:58|0.67481
22:35:59|0.67516
22:36:00|0.67501
22:36:01|0.67494
22:36:01|0.67445
22:36:03|0.6756
22:36:05|0.67497
22:36:06|0.6759
22:36:06|0.67606
22:36:08|0.6764
22:36:08|0.67634
22:36:10|0.67633
22:36:11|0.67636
22:36:11|0.67643
22:36:13|0.67634
22:36:14|0.67592
22:36:14|0.67633
22:36:15|0.67633
22:36:17|0.67633
22:36:18|0.67634
22:36:20|0.67634
22:36:20|0.67634
22:36:21|0.67634
22:36:22|0.67633
22:36:23|0.67615
22:36:24|0.67634
22:36:26|0.67634
22:36:26|0.67634
22:36:27|0.67634
22:36:28|0.67634
22:36:29|0.67634
22:36:30|0.67634
22:36:31|0.67641
22:36:32|0.67662
22:36:33|0.67696
22:36:34|0.67734
22:36:35|0.67755
22:36:36|0.67767
22:36:37|0.67785
22:36:38|0.67816
22:36:39|0.67821
22:36:40|0.67837
22:36:41|0.67825
22:36:43|0.67845
22:36:44|0.67863
22:36:45|0.67854
22:36:46|0.6784
22:36:47|0.6783
22:36:48|0.67829
22:36:50|0.67799
22:36:51|0.67799
22:36:52|0.67799
22:36:53|0.67815
22:36:54|0.67822
22:36:54|0.67815
22:36:56|0.67865
22:36:56|0.67802
22:36:58|0.6783
22:37:00|0.67842
22:37:02|0.67847
22:37:02|0.67842
22:37:03|0.67839
22:37:04|0.67842
22:37:06|0.67854
22:37:06|0.67854
22:37:07|0.67848
22:37:08|0.67851
22:37:09|0.67873
22:37:10|0.679
22:37:11|0.67915
22:37:12|0.67959
22:37:13|0.67922
22:37:14|0.67974
22:37:15|0.67939
22:37:17|0.6796
22:37:18|0.67973
22:37:18|0.67988
22:37:19|0.67988
22:37:20|0.6797
22:37:21|0.68
22:37:22|0.67988
22:37:23|0.67998
22:37:24|0.67998
22:37:25|0.67979
22:37:26|0.67998
22:37:27|0.67997
22:37:28|0.67997
22:37:29|0.67998
22:37:30|0.67998
22:37:31|0.67998
22:37:32|0.67998
22:37:33|0.67998
22:37:34|0.67998
22:37:35|0.67998
22:37:36|0.68
22:37:42|0.67999
22:37:42|0.68
22:37:45|0.68
22:37:47|0.68
22:37:48|0.67989
22:37:50|0.68
22:37:51|0.68
22:37:52|0.68
22:37:54|0.68032
22:37:55|0.68067
22:37:55|0.68031
22:37:57|0.68068
22:37:58|0.68077
22:38:00|0.68077
22:38:01|0.68069
22:38:03|0.68069
22:38:05|0.68069
22:38:05|0.68069
22:38:07|0.68069
22:38:07|0.68069
22:38:09|0.68077
22:38:10|0.68064
22:38:11|0.68076
22:38:12|0.68077
22:38:13|0.68077
22:38:14|0.68086
22:38:15|0.68068
22:38:16|0.68076
22:38:17|0.68115
22:38:19|0.6814
22:38:19|0.68148
22:38:20|0.68175
22:38:22|0.68144
22:38:22|0.68155
22:38:23|0.68145
22:38:24|0.68112
22:38:25|0.68148
22:38:26|0.68186
22:38:27|0.68177
22:38:28|0.68178
22:38:29|0.68155
22:38:30|0.68174
22:38:31|0.68174
22:38:32|0.68195
22:38:33|0.68185
22:38:34|0.68195
22:38:35|0.68192
22:38:36|0.68192
22:38:37|0.68195
22:38:38|0.68212
22:38:39|0.68234
22:38:40|0.68234
22:38:41|0.68249
22:38:42|0.68249
22:38:43|0.68249
22:38:45|0.68219
22:38:47|0.68217
22:38:48|0.68161
22:38:49|0.68075
22:38:50|0.68086
22:38:52|0.68071
22:38:52|0.68066
22:38:55|0.68074
22:38:56|0.68086
22:38:56|0.6809
22:38:58|0.6809
22:38:59|0.68026
22:39:00|0.68043
22:39:01|0.68028
22:39:02|0.68011
22:39:03|0.68021
22:39:04|0.68021
22:39:05|0.68002
22:39:05|0.67954
22:39:07|0.67908
22:39:08|0.6789
22:39:09|0.6786
22:39:10|0.67886
22:39:11|0.67857
22:39:13|0.67897
22:39:14|0.67928
22:39:14|0.67925
22:39:15|0.67897
22:39:17|0.67897
22:39:17|0.67889
22:39:19|0.6789
22:39:20|0.6789
22:39:20|0.67889
22:39:22|0.67896
22:39:23|0.67896
22:39:23|0.67897
22:39:25|0.67866
22:39:26|0.67901
22:39:27|0.67896
22:39:28|0.67895
22:39:29|0.67926
22:39:30|0.68002
22:39:30|0.68002
22:39:33|0.67947
22:39:33|0.67888
22:39:34|0.67947
22:39:35|0.67947
22:39:36|0.67948
22:39:37|0.67958
22:39:38|0.67947
22:39:39|0.67894
22:39:40|0.67895
22:39:41|0.6789
22:39:42|0.67891
22:39:43|0.67891
22:39:44|0.67861
22:39:46|0.67866
22:39:47|0.67862
22:39:49|0.67832
22:39:50|0.67863
22:39:51|0.67896
22:39:51|0.6794
22:39:53|0.67903
22:39:54|0.67904
22:39:56|0.679
22:39:56|0.67897
22:39:57|0.67905
22:39:59|0.67905
22:40:01|0.67905
22:40:01|0.67907
22:40:02|0.67907
22:40:03|0.67912
22:40:04|0.67895
22:40:05|0.67895
22:40:06|0.67897
22:40:07|0.67897
22:40:09|0.679
22:40:10|0.67902
22:40:11|0.67912
22:40:12|0.6792
22:40:13|0.67986
22:40:14|0.67896
22:40:15|0.67895
22:40:16|0.67896
22:40:17|0.67896
22:40:18|0.67895
22:40:19|0.67896
22:40:20|0.67896
22:40:21|0.67896
22:40:22|0.67896
22:40:23|0.67896
22:40:24|0.67896
22:40:25|0.67896
22:40:26|0.67896
22:40:27|0.67895
22:40:28|0.67881
22:40:29|0.67887
22:40:30|0.67886
22:40:31|0.67888
22:40:32|0.67877
22:40:33|0.67869
22:40:34|0.67877
22:40:35|0.67896
22:40:36|0.67888
22:40:37|0.67888
22:40:38|0.67895
22:40:39|0.67896
22:40:40|0.67895
22:40:41|0.67896
22:40:42|0.6789
22:40:43|0.67896
22:40:44|0.67875
22:40:45|0.67874
22:40:46|0.67874
22:40:48|0.67873
22:40:49|0.67875
22:40:51|0.67875
22:40:52|0.67886
22:40:53|0.67886
22:40:54|0.67874
22:40:56|0.67877
22:40:57|0.67869
22:40:58|0.67869
22:40:59|0.67877
22:41:00|0.6785
22:41:01|0.67868
22:41:03|0.67887
22:41:04|0.67887
22:41:05|0.67887
22:41:05|0.67887
22:41:07|0.67887
22:41:08|0.6788
22:41:09|0.6788
22:41:09|0.67881
22:41:10|0.6788
22:41:12|0.67887
22:41:12|0.67881
22:41:14|0.67886
22:41:15|0.67887
22:41:16|0.67885
22:41:17|0.67885
22:41:18|0.67885
22:41:19|0.67885
22:41:20|0.67884
22:41:21|0.67885
22:41:22|0.67885
22:41:23|0.67884
22:41:24|0.67885
22:41:25|0.67885
22:41:26|0.67885
22:41:27|0.67884
22:41:28|0.67884
22:41:29|0.67885
22:41:30|0.67885
22:41:32|0.67885
22:41:33|0.67885
22:41:34|0.67884
22:41:35|0.67884
22:41:36|0.67885
22:41:37|0.67885
22:41:38|0.67885
22:41:39|0.67885
22:41:40|0.67885
22:41:41|0.67885
22:41:42|0.67885
22:41:43|0.67885
22:41:44|0.67896
22:41:45|0.67895
22:41:46|0.6794
22:41:47|0.67935
22:41:49|0.67924
22:41:50|0.67949
22:41:51|0.6796
22:41:52|0.67957
22:41:54|0.68
22:41:55|0.68024
22:41:56|0.68106
22:41:56|0.68095
22:41:59|0.68102
22:42:00|0.6812
22:42:00|0.68149
22:42:01|0.68149
22:42:02|0.68149
22:42:03|0.68142
22:42:05|0.68167
22:42:06|0.68188
22:42:07|0.68197
22:42:09|0.68137
22:42:10|0.68137
22:42:11|0.68155
22:42:11|0.68198
22:42:13|0.6817
22:42:15|0.68223
22:42:16|0.68237
22:42:17|0.68234
22:42:18|0.68188
22:42:18|0.68178
22:42:20|0.68219
22:42:20|0.68238
22:42:22|0.68231
22:42:23|0.68207
22:42:23|0.68191
22:42:24|0.68189
22:42:26|0.68245
22:42:26|0.68177
22:42:28|0.68178
22:42:28|0.68173
22:42:29|0.68169
22:42:31|0.68159
22:42:32|0.68167
22:42:33|0.68156
22:42:33|0.68156
22:42:35|0.6815
22:42:35|0.68176
22:42:36|0.68176
22:42:37|0.68176
22:42:38|0.68178
22:42:40|0.682
22:42:41|0.682
22:42:42|0.682
22:42:43|0.682
22:42:43|0.68193
22:42:45|0.68193
22:42:45|0.68189
22:42:47|0.68192
22:42:48|0.68199
22:42:50|0.682
22:42:50|0.682
22:42:51|0.68237
22:42:53|0.68203
22:42:54|0.68203
22:42:56|0.6821
22:42:58|0.68225
22:42:58|0.6822
22:43:00|0.68218
22:43:00|0.68206
22:43:01|0.68205
22:43:02|0.68194
22:43:03|0.68225
22:43:04|0.68225
22:43:05|0.68226
22:43:06|0.68231
22:43:07|0.68225
22:43:08|0.68205
22:43:09|0.68205
22:43:11|0.6822
22:43:12|0.682
22:43:13|0.682
22:43:14|0.68198
22:43:15|0.68196
22:43:16|0.68198
22:43:17|0.68192
22:43:18|0.68185
22:43:19|0.68181
22:43:20|0.68176
22:43:21|0.68172
22:43:22|0.68151
22:43:23|0.68166
22:43:24|0.68167
22:43:25|0.68163
22:43:26|0.68125
22:43:27|0.68143
22:43:28|0.68092
22:43:29|0.68074
22:43:30|0.68008
22:43:31|0.68
22:43:32|0.67966
22:43:33|0.67983
22:43:34|0.67978
22:43:35|0.67978
22:43:36|0.67974
22:43:37|0.67973
22:43:38|0.67969
22:43:39|0.67971
22:43:40|0.67971
22:43:41|0.67969
22:43:42|0.67969
22:43:43|0.6796
22:43:44|0.67958
22:43:45|0.67966
22:43:46|0.6796
22:43:47|0.67969
22:43:48|0.67969
22:43:49|0.67979
22:43:50|0.67934
22:43:51|0.67966
22:43:52|0.67976
22:43:53|0.67967
22:43:54|0.67969
22:43:55|0.67976
22:43:56|0.6797
22:43:57|0.67935
22:43:58|0.67969
22:43:59|0.67982
22:44:01|0.67973
22:44:03|0.67982
22:44:03|0.67982
22:44:04|0.6798
22:44:05|0.6798
22:44:07|0.67982
22:44:07|0.67996
22:44:09|0.6801
22:44:09|0.68111
22:44:11|0.68111
22:44:12|0.68053
22:44:13|0.68052
22:44:13|0.68052
22:44:15|0.68053
22:44:16|0.68053
22:44:18|0.681
22:44:18|0.68092
22:44:19|0.68099
22:44:21|0.68101
22:44:21|0.68147
22:44:22|0.68146
22:44:23|0.68146
22:44:25|0.6815
22:44:26|0.68102
22:44:27|0.68099
22:44:28|0.68059
22:44:29|0.68077
22:44:30|0.68073
22:44:31|0.68073
22:44:32|0.68072
22:44:33|0.68066
22:44:34|0.68074
22:44:35|0.68079
22:44:36|0.6808
22:44:37|0.6808
22:44:38|0.68075
22:44:39|0.68072
22:44:40|0.68071
22:44:41|0.6808
22:44:42|0.6808
22:44:43|0.6808
22:44:44|0.6808
22:44:45|0.6808
22:44:46|0.6808
22:44:47|0.6808
22:44:48|0.681
22:44:49|0.6808
22:44:50|0.68096
22:44:52|0.68096
22:44:53|0.6808
22:44:54|0.68048
22:44:55|0.68083
22:44:56|0.68083
22:44:58|0.68098
22:44:59|0.68098
22:44:59|0.68097
22:45:01|0.68097
22:45:01|0.68097
22:45:04|0.68097
22:45:05|0.68097
22:45:07|0.68091
22:45:08|0.68091
22:45:08|0.68081
22:45:11|0.68078
22:45:12|0.68098
22:45:13|0.68081
22:45:14|0.68013
22:45:15|0.68039
22:45:16|0.681
22:45:17|0.68064
22:45:18|0.68036
22:45:19|0.68029
22:45:21|0.68009
22:45:21|0.68011
22:45:22|0.68033
22:45:23|0.6799
22:45:25|0.68006
22:45:26|0.68015
22:45:27|0.67953
22:45:28|0.67953
22:45:29|0.67967
22:45:30|0.67983
22:45:31|0.67983
22:45:32|0.67983
22:45:33|0.67982
22:45:35|0.67989
22:45:35|0.68016
22:45:37|0.67989
22:45:37|0.67989
22:45:38|0.68064
22:45:39|0.68051
22:45:40|0.68052
22:45:42|0.68058
22:45:42|0.68061
22:45:45|0.68073
22:45:45|0.68073
22:45:46|0.68081
22:45:47|0.68165
22:45:48|0.68167
22:45:49|0.682
22:45:50|0.68226
22:45:51|0.68226
22:45:53|0.68214
22:45:55|0.68162
22:45:57|0.68226
22:45:57|0.68219
22:46:00|0.68213
22:46:00|0.68251
22:46:01|0.68208
22:46:02|0.68221
22:46:03|0.68206
22:46:04|0.68235
22:46:05|0.68225
22:46:06|0.68136
22:46:07|0.68226
22:46:08|0.68219
22:46:09|0.68213
22:46:11|0.68232
22:46:11|0.68286
22:46:12|0.68285
22:46:14|0.68293
22:46:15|0.6831
22:46:16|0.6831
22:46:17|0.68361
22:46:18|0.684
22:46:19|0.684
22:46:20|0.684
22:46:21|0.68417
22:46:22|0.68424
22:46:23|0.68431
22:46:24|0.68378
22:46:25|0.68371
22:46:26|0.68421
22:46:27|0.68442
22:46:28|0.68401
22:46:29|0.68431
22:46:30|0.68441
22:46:31|0.68464
22:46:32|0.68538
22:46:33|0.68397
22:46:34|0.68446
22:46:35|0.68529
22:46:36|0.6854
22:46:37|0.68525
22:46:38|0.6859
22:46:39|0.68571
22:46:40|0.68559
22:46:41|0.68589
22:46:42|0.68578
22:46:43|0.68574
22:46:44|0.68589
22:46:45|0.68604
22:46:46|0.68605
22:46:47|0.6862
22:46:48|0.68687
22:46:49|0.68649
22:46:50|0.68653
22:46:51|0.6868
22:46:52|0.6866
22:46:54|0.68689
22:46:54|0.68687
22:46:57|0.68686
22:46:58|0.68688
22:46:59|0.6869
22:47:00|0.687
22:47:01|0.68694
22:47:02|0.6869
22:47:04|0.68796
22:47:05|0.6881
22:47:06|0.68888
22:47:07|0.68743
22:47:08|0.68777
22:47:09|0.68987
22:47:10|0.68881
22:47:11|0.68865
22:47:12|0.6893
22:47:14|0.68962
22:47:14|0.68962
22:47:16|0.68999
22:47:17|0.68941
22:47:18|0.68889
22:47:19|0.68839
22:47:20|0.68821
22:47:21|0.6878
22:47:21|0.68798
22:47:22|0.68806
22:47:23|0.68861
22:47:24|0.68928
22:47:26|0.68964
22:47:27|0.68976
22:47:27|0.68995
22:47:29|0.68999
22:47:30|0.68951
22:47:31|0.68971
22:47:32|0.68994
22:47:33|0.68999
22:47:34|0.68996
22:47:35|0.68995
22:47:36|0.68987
22:47:37|0.69
22:47:38|0.68996
22:47:39|0.68994
22:47:40|0.69
22:47:41|0.68997
22:47:42|0.69
22:47:43|0.69
22:47:44|0.68995
22:47:44|0.68993
22:47:45|0.68902
22:47:46|0.68901
22:47:48|0.68925
22:47:49|0.68846
22:47:49|0.68854
22:47:51|0.68839
22:47:51|0.68846
22:47:53|0.68843
22:47:54|0.6881
22:47:55|0.68827
22:47:56|0.68792
22:47:58|0.688
22:47:58|0.6883
22:47:59|0.68784
22:48:01|0.68746
22:48:02|0.6877
22:48:03|0.68747
22:48:04|0.68744
22:48:05|0.68786
22:48:06|0.68773
22:48:08|0.68777
22:48:09|0.68803
22:48:10|0.68776
22:48:11|0.68776
22:48:12|0.68799
22:48:13|0.68868
22:48:14|0.68888
22:48:15|0.68919
22:48:16|0.68945
22:48:17|0.68939
22:48:18|0.68995
22:48:19|0.68967
22:48:20|0.68969
22:48:21|0.68968
22:48:22|0.68995
22:48:23|0.68999
22:48:24|0.6904
22:48:25|0.69062
22:48:26|0.6911
22:48:27|0.69099
22:48:29|0.69162
22:48:30|0.69087
22:48:31|0.691
22:48:32|0.6911
22:48:33|0.69115
22:48:34|0.69114
22:48:34|0.69142
22:48:36|0.69147
22:48:37|0.69145
22:48:38|0.69135
22:48:39|0.69135
22:48:40|0.69143
22:48:40|0.69143
22:48:42|0.69157
22:48:43|0.6917
22:48:44|0.69164
22:48:45|0.69184
22:48:46|0.69199
22:48:47|0.6917
22:48:48|0.69182
22:48:49|0.69181
22:48:50|0.69181
22:48:50|0.69186
22:48:52|0.69177
22:48:53|0.69194
22:48:53|0.69176
22:48:55|0.6918
22:48:57|0.69082
22:48:59|0.69081
22:48:59|0.69068
22:49:00|0.69107
22:49:01|0.69143
22:49:02|0.69187
22:49:03|0.69177
22:49:05|0.69166
22:49:06|0.69164
22:49:07|0.69156
22:49:08|0.69198
22:49:09|0.6915
22:49:10|0.69128
22:49:11|0.69146
22:49:12|0.69111
22:49:13|0.69107
22:49:14|0.69105
22:49:15|0.69086
22:49:16|0.69032
22:49:18|0.69042
22:49:18|0.69061
22:49:20|0.69077
22:49:21|0.69076
22:49:22|0.69045
22:49:22|0.69025
22:49:23|0.68968
22:49:24|0.68963
22:49:25|0.68981
22:49:27|0.68937
22:49:27|0.68907
22:49:28|0.68917
22:49:29|0.68902
22:49:30|0.68918
22:49:32|0.68911
22:49:32|0.68924
22:49:34|0.68907
22:49:35|0.68958
22:49:36|0.6893
22:49:36|0.68923
22:49:38|0.6891
22:49:39|0.6891
22:49:40|0.68903
22:49:41|0.68957
22:49:42|0.68957
22:49:43|0.68909
22:49:44|0.68915
22:49:45|0.68929
22:49:46|0.68983
22:49:46|0.68972
22:49:48|0.68931
22:49:49|0.68935
22:49:50|0.68911
22:49:51|0.68961
22:49:52|0.68921
22:49:52|0.68935
22:49:54|0.68925
22:49:54|0.68959
22:49:57|0.68931
22:49:58|0.68938
22:49:58|0.68933
22:50:00|0.6893
22:50:02|0.68877
22:50:03|0.6882
22:50:04|0.68832
22:50:05|0.68841
22:50:07|0.68931
22:50:07|0.68918
22:50:09|0.68884
22:50:09|0.6892
22:50:10|0.68919
22:50:11|0.68908
22:50:13|0.68912
22:50:14|0.68873
22:50:15|0.68873
22:50:15|0.68887
22:50:16|0.689
22:50:18|0.68878
22:50:18|0.68885
22:50:20|0.68839
22:50:20|0.68838
22:50:22|0.68872
22:50:22|0.68869
22:50:23|0.68866
22:50:25|0.68843
22:50:25|0.68789
22:50:27|0.68787
22:50:27|0.68769
22:50:28|0.6873
22:50:30|0.68791
22:50:31|0.6873
22:50:32|0.68731
22:50:32|0.68733
22:50:33|0.68699
22:50:34|0.68641
22:50:35|0.68615
22:50:36|0.68564
22:50:37|0.68647
22:50:38|0.68648
22:50:39|0.68631
22:50:41|0.68635
22:50:41|0.6866
22:50:42|0.68617
22:50:44|0.68624
22:50:44|0.6859
22:50:46|0.68603
22:50:47|0.68598
22:50:47|0.68572
22:50:48|0.68579
22:50:49|0.68549
22:50:50|0.68548
22:50:51|0.6855
22:50:52|0.6849
22:50:53|0.68512
22:50:55|0.68359
22:50:55|0.6844
22:50:58|0.68404
22:50:58|0.68404
22:50:59|0.68383
22:51:01|0.6843
22:51:02|0.68407
22:51:03|0.68451
22:51:04|0.68499
22:51:04|0.68499
22:51:07|0.68502
22:51:07|0.68532
22:51:08|0.68591
22:51:10|0.686
22:51:10|0.68579
22:51:11|0.68672
22:51:12|0.6865
22:51:13|0.68644
22:51:15|0.68608
22:51:16|0.68663
22:51:17|0.68649
22:51:17|0.68624
22:51:18|0.68634
22:51:19|0.6862
22:51:20|0.68616
22:51:21|0.68631
22:51:22|0.68609
22:51:23|0.68609
22:51:24|0.68609
22:51:25|0.68609
22:51:26|0.68609
22:51:27|0.68609
22:51:28|0.68609
22:51:29|0.68601
22:51:30|0.68595
22:51:31|0.68543
22:51:32|0.68468
22:51:33|0.68469
22:51:34|0.68546
22:51:36|0.68544
22:51:37|0.68511
22:51:38|0.68488
22:51:39|0.68488
22:51:40|0.68426
22:51:41|0.68445
22:51:42|0.68432
22:51:43|0.6843
22:51:44|0.68441
22:51:45|0.68439
22:51:46|0.68496
22:51:47|0.68527
22:51:48|0.68506
22:51:49|0.68444
22:51:50|0.68444
22:51:51|0.685
22:51:52|0.685
22:51:53|0.68599
22:51:54|0.68619
22:51:55|0.68617
22:51:56|0.68627
22:51:57|0.68662
22:51:59|0.68618
22:52:01|0.68575
22:52:03|0.68549
22:52:04|0.68519
22:52:05|0.68495
22:52:06|0.68488
22:52:07|0.68527
22:52:08|0.68512
22:52:09|0.68571
22:52:10|0.68595
22:52:11|0.68584
22:52:12|0.68576
22:52:13|0.68658
22:52:14|0.68743
22:52:15|0.68689
22:52:16|0.68665
22:52:17|0.68668
22:52:18|0.68715
22:52:19|0.6865
22:52:20|0.6867
22:52:21|0.68616
22:52:22|0.68621
22:52:23|0.68649
22:52:24|0.68649
22:52:25|0.68627
22:52:26|0.68649
22:52:28|0.68634
22:52:29|0.68645
22:52:30|0.68585
22:52:30|0.68608
22:52:32|0.68634
22:52:33|0.68723
22:52:33|0.687
22:52:35|0.687
22:52:35|0.68646
22:52:37|0.68608
22:52:38|0.68608
22:52:39|0.68585
22:52:39|0.68585
22:52:40|0.68585
22:52:41|0.68584
22:52:43|0.68584
22:52:44|0.68582
22:52:44|0.68504
22:52:45|0.68482
22:52:46|0.68449
22:52:47|0.6847
22:52:50|0.68464
22:52:50|0.6842
22:52:51|0.68471
22:52:52|0.68472
22:52:53|0.68467
22:52:55|0.68457
22:52:55|0.68447
22:52:56|0.68444
22:52:57|0.68407
22:53:00|0.68427
22:53:00|0.68433
22:53:01|0.68421
22:53:02|0.68433
22:53:03|0.68397
22:53:04|0.68396
22:53:06|0.68389
22:53:06|0.68406
22:53:08|0.68418
22:53:08|0.68418
22:53:10|0.684
22:53:11|0.68396
22:53:12|0.68383
22:53:13|0.68323
22:53:15|0.68232
22:53:16|0.68187
22:53:17|0.68176
22:53:18|0.68225
22:53:19|0.68225
22:53:20|0.68198
22:53:20|0.68224
22:53:21|0.68212
22:53:22|0.68156
22:53:24|0.68164
22:53:25|0.68276
22:53:26|0.68269
22:53:26|0.68225
22:53:28|0.68245
22:53:29|0.68241
22:53:30|0.68234
22:53:31|0.68245
22:53:32|0.68265
22:53:33|0.68242
22:53:34|0.6826
22:53:35|0.68233
22:53:36|0.6824
22:53:37|0.6824
22:53:37|0.6815
22:53:39|0.68163
22:53:39|0.682
22:53:41|0.68256
22:53:42|0.68263
22:53:43|0.68208
22:53:43|0.68253
22:53:45|0.68184
22:53:46|0.68261
22:53:47|0.68261
22:53:48|0.68261
22:53:49|0.682
22:53:50|0.68189
22:53:51|0.68137
22:53:52|0.68118
22:53:53|0.68043
22:53:54|0.68017
22:53:55|0.68011
22:53:56|0.68001
22:53:57|0.67976
22:53:58|0.67957
22:53:58|0.67983
22:54:01|0.67957
22:54:01|0.68
22:54:03|0.67962
22:54:05|0.67929
22:54:05|0.68003
22:54:06|0.67961
22:54:07|0.67952
22:54:08|0.67927
22:54:09|0.67939
22:54:11|0.67824
22:54:11|0.6789
22:54:13|0.67939
22:54:13|0.67967
22:54:14|0.67953
22:54:15|0.67985
22:54:16|0.67948
22:54:17|0.6804
22:54:18|0.68032
22:54:19|0.68054
22:54:21|0.68028
22:54:22|0.67996
22:54:23|0.68
22:54:24|0.68
22:54:26|0.67994
22:54:27|0.6803
22:54:27|0.68004
22:54:29|0.68
22:54:30|0.68091
22:54:31|0.68044
22:54:32|0.6806
22:54:33|0.68118
22:54:34|0.68147
22:54:35|0.68074
22:54:35|0.6808
22:54:36|0.68105
22:54:38|0.68119
22:54:39|0.68111
22:54:40|0.68116
22:54:41|0.68162
22:54:42|0.68123
22:54:43|0.68117
22:54:44|0.68165
22:54:45|0.68178
22:54:46|0.68163
22:54:47|0.68199
22:54:48|0.68178
22:54:49|0.68207
22:54:50|0.68302
22:54:51|0.68258
22:54:52|0.68259
22:54:53|0.68294
22:54:54|0.68292
22:54:55|0.68285
22:54:56|0.68286
22:54:57|0.68288
22:54:58|0.68227
22:54:59|0.68267
22:55:00|0.683
22:55:02|0.68254
22:55:04|0.68244
22:55:04|0.6822
22:55:06|0.68207
22:55:07|0.68207
22:55:08|0.68105
22:55:09|0.681
22:55:10|0.68163
22:55:11|0.68126
22:55:12|0.68144
22:55:13|0.68161
22:55:15|0.6816
22:55:16|0.6827
22:55:17|0.68245
22:55:18|0.68253
22:55:19|0.68253
22:55:20|0.6831
22:55:21|0.68305
22:55:22|0.68285
22:55:23|0.68285
22:55:24|0.68284
22:55:26|0.683
22:55:27|0.68253
22:55:27|0.68289
22:55:28|0.68281
22:55:29|0.6826
22:55:31|0.68237
22:55:31|0.683
22:55:32|0.68301
22:55:34|0.68355
22:55:34|0.68352
22:55:36|0.68352
22:55:36|0.68201
22:55:37|0.68288
22:55:39|0.6825
22:55:39|0.68251
22:55:40|0.68204
22:55:41|0.68207
22:55:42|0.68176
22:55:43|0.681
22:55:44|0.6814
22:55:45|0.6814
22:55:48|0.68099
22:55:48|0.68108
22:55:49|0.68112
22:55:50|0.6812
22:55:51|0.682
22:55:52|0.68176
22:55:53|0.68199
22:55:54|0.68197
22:55:56|0.68193
22:55:57|0.68194
22:55:58|0.6821
22:55:59|0.68215
22:56:00|0.68216
22:56:01|0.68204
22:56:03|0.68156
22:56:05|0.68187
22:56:05|0.68185
22:56:07|0.68196
22:56:08|0.68167
22:56:09|0.68156
22:56:10|0.68145
22:56:12|0.68123
22:56:12|0.68127
22:56:13|0.68124
22:56:14|0.68135
22:56:15|0.68117
22:56:16|0.68122
22:56:18|0.68122
22:56:20|0.68092
22:56:21|0.68128
22:56:22|0.68128
22:56:22|0.681
22:56:23|0.681
22:56:25|0.68122
22:56:26|0.68122
22:56:27|0.68118
22:56:27|0.68126
22:56:29|0.68125
22:56:30|0.68124
22:56:31|0.68123
22:56:32|0.6813
22:56:33|0.68125
22:56:33|0.68132
22:56:35|0.68129
22:56:36|0.68144
22:56:37|0.68144
22:56:38|0.68134
22:56:40|0.68077
22:56:40|0.68076
22:56:41|0.68096
22:56:43|0.67901
22:56:43|0.67901
22:56:44|0.67918
22:56:45|0.67848
22:56:47|0.67914
22:56:47|0.67854
22:56:48|0.67888
22:56:49|0.67908
22:56:50|0.67915
22:56:51|0.67901
22:56:52|0.67911
22:56:53|0.67911
22:56:54|0.679
22:56:55|0.67911
22:56:56|0.679
22:56:58|0.67896
22:56:58|0.67897
22:56:59|0.67893
22:57:01|0.67932
22:57:01|0.67913
22:57:03|0.67896
22:57:05|0.67857
22:57:07|0.67882
22:57:07|0.67883
22:57:09|0.67885
22:57:11|0.67876
22:57:11|0.67872
22:57:12|0.67863
22:57:13|0.67865
22:57:14|0.67876
22:57:15|0.67871
22:57:16|0.67872
22:57:17|0.67852
22:57:19|0.6786
22:57:20|0.6786
22:57:20|0.67848
22:57:21|0.67842
22:57:22|0.67842
22:57:23|0.67824
22:57:24|0.67822
22:57:25|0.67863
22:57:26|0.67843
22:57:27|0.67848
22:57:28|0.67841
22:57:29|0.67841
22:57:30|0.67841
22:57:31|0.67838
22:57:32|0.6786
22:57:33|0.67842
22:57:34|0.67813
22:57:35|0.67858
22:57:36|0.6786
22:57:37|0.6786
22:57:38|0.67825
22:57:39|0.67825
22:57:40|0.67841
22:57:42|0.6786
22:57:43|0.6786
22:57:43|0.67859
22:57:44|0.67859
22:57:45|0.67861
22:57:47|0.67863
22:57:47|0.67862
22:57:48|0.67878
22:57:49|0.67878
22:57:50|0.67865
22:57:51|0.67862
22:57:52|0.67862
22:57:53|0.6786
22:57:54|0.6785
22:57:55|0.67845
22:57:56|0.67869
22:57:58|0.67886
22:57:59|0.67886
22:58:00|0.67933
22:58:01|0.67935
22:58:02|0.67931
22:58:03|0.6794
22:58:05|0.6803
22:58:06|0.68049
22:58:07|0.68046
22:58:08|0.67989
22:58:09|0.67989
22:58:10|0.6792
22:58:11|0.67897
22:58:13|0.67943
22:58:15|0.6792
22:58:15|0.67953
22:58:16|0.6795
22:58:18|0.67942
22:58:20|0.67911
22:58:21|0.6788
22:58:21|0.67885
22:58:24|0.67814
22:58:24|0.6786
22:58:25|0.67821
22:58:27|0.67862
22:58:27|0.67864
22:58:29|0.67859
22:58:29|0.67859
22:58:31|0.67859
22:58:32|0.67807
22:58:34|0.67828
22:58:34|0.67821
22:58:35|0.67856
22:58:36|0.67829
22:58:37|0.67816
22:58:38|0.67809
22:58:39|0.678
22:58:40|0.67833
22:58:42|0.67833
22:58:42|0.67833
22:58:43|0.67849
22:58:44|0.67844
22:58:45|0.67799
22:58:47|0.67812
22:58:47|0.67812
22:58:48|0.67812
22:58:49|0.67775
22:58:50|0.67854
22:58:51|0.67797
22:58:52|0.67812
22:58:53|0.67812
22:58:54|0.67812
22:58:55|0.67801
22:58:56|0.67809
22:58:57|0.67802
22:58:58|0.67812
22:58:59|0.67809
22:59:00|0.67804
22:59:01|0.67812
22:59:02|0.67812
22:59:03|0.67822
22:59:05|0.67919
22:59:07|0.67947
22:59:08|0.67937
22:59:09|0.67937
22:59:10|0.67965
22:59:12|0.67969
22:59:14|0.67963
22:59:15|0.68001
22:59:16|0.68057
22:59:18|0.68045
22:59:19|0.68027
22:59:20|0.68028
22:59:21|0.68044
22:59:21|0.68061
22:59:22|0.68112
22:59:24|0.68113
22:59:24|0.68045
22:59:26|0.68061
22:59:27|0.67949
22:59:28|0.67932
22:59:29|0.67824
22:59:30|0.67874
22:59:31|0.67876
22:59:32|0.67915
22:59:34|0.67892
22:59:34|0.67917
22:59:35|0.67914
22:59:36|0.67914
22:59:37|0.67902
22:59:38|0.67885
22:59:39|0.67862
22:59:40|0.6786
22:59:41|0.67824
22:59:42|0.6788
22:59:43|0.67861
22:59:44|0.67814
22:59:45|0.67766
22:59:46|0.67788
22:59:48|0.67787
22:59:48|0.67777
22:59:49|0.67761
22:59:50|0.67724
22:59:51|0.67716
22:59:52|0.67712
22:59:53|0.67712
22:59:54|0.6766
22:59:56|0.677
22:59:56|0.67696
22:59:57|0.67683
22:59:58|0.67673
22:59:59|0.67647
23:00:00|0.67608
23:00:01|0.67561
23:00:02|0.67583
23:00:04|0.67646
23:00:04|0.67682
23:00:06|0.67672
23:00:07|0.67776
23:00:09|0.67891
23:00:10|0.67996
23:00:11|0.67999
23:00:12|0.68
23:00:13|0.68029
23:00:15|0.68003
23:00:15|0.67956
23:00:16|0.6794
23:00:18|0.67958
23:00:19|0.67896
23:00:19|0.67939
23:00:20|0.67933
23:00:21|0.67919
23:00:22|0.67917
23:00:24|0.67943
23:00:24|0.67942
23:00:25|0.67984
23:00:27|0.67941
23:00:28|0.67965
23:00:28|0.6799
23:00:29|0.67983
23:00:31|0.67944
23:00:31|0.67975
23:00:32|0.67958
23:00:33|0.68015
23:00:35|0.6799
23:00:35|0.67931
23:00:36|0.67791
23:00:37|0.67754
23:00:39|0.67773
23:00:39|0.67826
23:00:41|0.67882
23:00:41|0.67873
23:00:42|0.67864
23:00:43|0.67906
23:00:44|0.67925
23:00:45|0.67873
23:00:46|0.67919
23:00:48|0.67878
23:00:48|0.67873
23:00:50|0.67873
23:00:50|0.67863
23:00:52|0.67835
23:00:52|0.67904
23:00:53|0.67904
23:00:54|0.67921
23:00:55|0.67869
23:00:56|0.6789
23:00:58|0.67888
23:00:58|0.67888
23:00:59|0.67889
23:01:00|0.67889
23:01:01|0.67948
23:01:02|0.67955
23:01:03|0.67955
23:01:05|0.67986
23:01:05|0.67981
23:01:08|0.67982
23:01:09|0.67993
23:01:10|0.67991
23:01:11|0.68003
23:01:12|0.68002
23:01:14|0.68007
23:01:16|0.68196
23:01:18|0.68126
23:01:18|0.6814
23:01:19|0.68093
23:01:20|0.68221
23:01:21|0.68224
23:01:22|0.68166
23:01:23|0.68168
23:01:25|0.68205
23:01:25|0.682
23:01:26|0.68171
23:01:27|0.68205
23:01:28|0.6818
23:01:30|0.68201
23:01:31|0.68212
23:01:32|0.68259
23:01:33|0.6837
23:01:34|0.6839
23:01:35|0.6839
23:01:36|0.68316
23:01:37|0.68315
23:01:38|0.68361
23:01:39|0.68409
23:01:40|0.6838
23:01:41|0.6839
23:01:42|0.68351
23:01:43|0.68395
23:01:44|0.68407
23:01:45|0.6839
23:01:46|0.68363
23:01:47|0.68373
23:01:48|0.68404
23:01:49|0.68402
23:01:50|0.684
23:01:51|0.68407
23:01:52|0.68395
23:01:53|0.68388
23:01:54|0.68378
23:01:55|0.68366
23:01:56|0.68396
23:01:57|0.68395
23:01:58|0.68394
23:01:59|0.68397
23:02:00|0.68411
23:02:01|0.68395
23:02:02|0.68415
23:02:03|0.68415
23:02:04|0.68415
23:02:05|0.684
23:02:06|0.68402
23:02:07|0.68406
23:02:09|0.68406
23:02:11|0.68408
23:02:12|0.68415
23:02:13|0.68415
23:02:15|0.68477
23:02:15|0.68491
23:02:17|0.68437
23:02:18|0.68451
23:02:19|0.68487
23:02:20|0.68462
23:02:22|0.68495
23:02:23|0.68431
23:02:24|0.68477
23:02:25|0.68462
23:02:26|0.68445
23:02:26|0.68431
23:02:27|0.68492
23:02:29|0.68471
23:02:30|0.6847
23:02:31|0.6847
23:02:32|0.68476
23:02:33|0.68433
23:02:33|0.68433
23:02:34|0.68448
23:02:36|0.68448
23:02:36|0.68412
23:02:37|0.68449
23:02:39|0.68468
23:02:39|0.68457
23:02:41|0.68449
23:02:42|0.68435
23:02:42|0.68453
23:02:43|0.68445
23:02:45|0.68436
23:02:46|0.68437
23:02:47|0.68439
23:02:48|0.68414
23:02:48|0.68339
23:02:50|0.68366
23:02:51|0.68408
23:02:51|0.68411
23:02:52|0.68457
23:02:53|0.68409
23:02:54|0.68419
23:02:55|0.68449
23:02:57|0.6844
23:02:58|0.68427
23:02:58|0.68427
23:03:00|0.68426
23:03:00|0.68427
23:03:01|0.68427
23:03:02|0.68427
23:03:04|0.68427
23:03:04|0.68424
23:03:05|0.68424
23:03:06|0.68448
23:03:07|0.68495
23:03:10|0.68567
23:03:11|0.68626
23:03:12|0.68594
23:03:13|0.68634
23:03:14|0.68628
23:03:16|0.68595
23:03:17|0.68617
23:03:19|0.68606
23:03:19|0.68548
23:03:21|0.6858
23:03:21|0.6858
23:03:23|0.68494
23:03:23|0.68512
23:03:24|0.685
23:03:25|0.68518
23:03:26|0.68513
23:03:27|0.68512
23:03:29|0.68535
23:03:29|0.68514
23:03:31|0.68519
23:03:31|0.68475
23:03:33|0.68487
23:03:34|0.68464
23:03:35|0.68464
23:03:35|0.68464
23:03:36|0.68462
23:03:38|0.68462
23:03:38|0.68475
23:03:39|0.6851
23:03:40|0.68488
23:03:41|0.68471
23:03:42|0.68484
23:03:44|0.6849
23:03:44|0.68491
23:03:45|0.68484
23:03:47|0.68483
23:03:47|0.68463
23:03:49|0.68437
23:03:50|0.68448
23:03:51|0.68484
23:03:52|0.68484
23:03:52|0.68484
23:03:53|0.68512
23:03:55|0.68528
23:03:55|0.686
23:03:56|0.68602
23:03:58|0.68529
23:03:58|0.68549
23:04:00|0.68549
23:04:00|0.68549
23:04:01|0.68598
23:04:02|0.68586
23:04:03|0.68622
23:04:04|0.68628
23:04:06|0.68598
23:04:07|0.68615
23:04:07|0.68609
23:04:08|0.68659
23:04:11|0.68658
23:04:12|0.68658
23:04:14|0.68672
23:04:15|0.68677
23:04:17|0.68677
23:04:18|0.68583
23:04:18|0.68566
23:04:20|0.68629
23:04:21|0.68582
23:04:21|0.68592
23:04:23|0.68663
23:04:24|0.68664
23:04:25|0.68656
23:04:25|0.68581
23:04:27|0.68575
23:04:28|0.68582
23:04:29|0.68622
23:04:30|0.68618
23:04:30|0.68587
23:04:31|0.68582
23:04:32|0.68582
23:04:34|0.68612
23:04:34|0.68599
23:04:36|0.68631
23:04:37|0.68602
23:04:38|0.68581
23:04:39|0.68581
23:04:39|0.6858
23:04:41|0.68594
23:04:42|0.68667
23:04:42|0.68619
23:04:43|0.68663
23:04:44|0.68682
23:04:45|0.68665
23:04:46|0.68665
23:04:47|0.68653
23:04:48|0.68653
23:04:50|0.68682
23:04:51|0.68666
23:04:51|0.68671
23:04:52|0.68671
23:04:55|0.68682
23:04:55|0.68676
23:04:56|0.68666
23:04:57|0.68576
23:04:58|0.68576
23:04:59|0.68561
23:05:00|0.6855
23:05:01|0.68564
23:05:03|0.685
23:05:03|0.685
23:05:04|0.68505
23:05:06|0.68501
23:05:06|0.685
23:05:07|0.68514
23:05:09|0.68524
23:05:09|0.6855
23:05:11|0.6858
23:05:13|0.68539
23:05:15|0.68527
23:05:16|0.68531
23:05:17|0.68382
23:05:17|0.68389
23:05:19|0.68346
23:05:20|0.68364
23:05:21|0.68261
23:05:22|0.68283
23:05:23|0.68341
23:05:24|0.68311
23:05:26|0.68316
23:05:27|0.68321
23:05:27|0.68283
23:05:29|0.68357
23:05:31|0.68374
23:05:31|0.68438
23:05:32|0.68415
23:05:33|0.68416
23:05:34|0.68472
23:05:35|0.68472
23:05:37|0.68426
23:05:37|0.68461
23:05:38|0.68461
23:05:39|0.68479
23:05:40|0.68502
23:05:41|0.68487
23:05:42|0.68487
23:05:43|0.68547
23:05:44|0.68527
23:05:45|0.68551
23:05:46|0.68551
23:05:47|0.68559
23:05:48|0.687
23:05:49|0.68694
23:05:50|0.6864
23:05:51|0.68698
23:05:52|0.68651
23:05:53|0.6878
23:05:54|0.68787
23:05:56|0.68624
23:05:57|0.68631
23:05:58|0.68572
23:05:59|0.68613
23:06:00|0.68565
23:06:01|0.68566
23:06:02|0.68583
23:06:03|0.68656
23:06:04|0.68688
23:06:05|0.68649
23:06:06|0.68652
23:06:07|0.68652
23:06:08|0.68652
23:06:09|0.68696
23:06:10|0.68681
23:06:11|0.68664
23:06:13|0.68696
23:06:15|0.68663
23:06:16|0.68683
23:06:18|0.68602
23:06:18|0.68591
23:06:20|0.68658
23:06:21|0.68664
23:06:22|0.68661
23:06:23|0.68678
23:06:24|0.68624
23:06:25|0.6863
23:06:26|0.68626
23:06:27|0.68631
23:06:28|0.6862
23:06:29|0.68614
23:06:30|0.6866
23:06:31|0.68639
23:06:32|0.6866
23:06:33|0.6866
23:06:34|0.68639
23:06:35|0.68637
23:06:36|0.68648
23:06:37|0.68648
23:06:38|0.68648
23:06:39|0.68667
23:06:40|0.68644
23:06:41|0.68671
23:06:42|0.68661
23:06:43|0.68661
23:06:44|0.68661
23:06:45|0.68661
23:06:46|0.68661
23:06:47|0.687
23:06:48|0.68699
23:06:49|0.6878
23:06:50|0.68828
23:06:51|0.68827
23:06:52|0.68827
23:06:53|0.68827
23:06:54|0.68798
23:06:55|0.68789
23:06:56|0.68813
23:06:57|0.68803
23:06:58|0.6882
23:06:59|0.6882
23:07:00|0.68888
23:07:01|0.68888
23:07:02|0.68882
23:07:03|0.68882
23:07:04|0.68899
23:07:05|0.68884
23:07:06|0.68924
23:07:07|0.68871
23:07:08|0.68875
23:07:09|0.68882
23:07:10|0.689
23:07:11|0.68888
23:07:12|0.68892
23:07:13|0.68876
23:07:15|0.68853
23:07:17|0.68884
23:07:18|0.68937
23:07:18|0.68931
23:07:20|0.68945
23:07:21|0.68949
23:07:22|0.68926
23:07:23|0.68951
23:07:25|0.68973
23:07:26|0.68949
23:07:27|0.68937
23:07:28|0.68981
23:07:29|0.68978
23:07:30|0.68989
23:07:31|0.69
23:07:32|0.68999
23:07:33|0.68998
23:07:34|0.68963
23:07:35|0.68963
23:07:37|0.68891
23:07:38|0.68957
23:07:38|0.6895
23:07:40|0.68933
23:07:40|0.68902
23:07:42|0.68954
23:07:42|0.68928
23:07:44|0.68918
23:07:45|0.68951
23:07:46|0.68964
23:07:47|0.68964
23:07:48|0.68965
23:07:49|0.69
23:07:49|0.69
23:07:51|0.69
23:07:52|0.68999
23:07:53|0.68996
23:07:54|0.69
23:07:55|0.6898
23:07:56|0.69
23:07:56|0.69081
23:07:58|0.69005
23:07:59|0.69054
23:07:59|0.69059
23:08:00|0.69061
23:08:01|0.69075
23:08:03|0.69086
23:08:04|0.69055
23:08:05|0.6909
23:08:06|0.691
23:08:07|0.6909
23:08:08|0.69095
23:08:09|0.69096
23:08:09|0.69107
23:08:11|0.69122
23:08:12|0.69121
23:08:13|0.69091
23:08:15|0.6909
23:08:16|0.69101
23:08:17|0.69121
23:08:18|0.69101
23:08:19|0.69177
23:08:21|0.69185
23:08:22|0.69107
23:08:23|0.6913
23:08:24|0.69158
23:08:25|0.69137
23:08:26|0.69071
23:08:27|0.69036
23:08:28|0.69075
23:08:29|0.68997
23:08:30|0.68851
23:08:31|0.68937
23:08:32|0.68874
23:08:34|0.6899
23:08:35|0.69
23:08:37|0.69051
23:08:37|0.69052
23:08:38|0.69022
23:08:39|0.68893
23:08:40|0.68924
23:08:42|0.68916
23:08:42|0.68982
23:08:43|0.68983
23:08:44|0.68976
23:08:45|0.68963
23:08:46|0.68951
23:08:48|0.68951
23:08:48|0.68895
23:08:49|0.68923
23:08:50|0.6895
23:08:51|0.68951
23:08:52|0.68931
23:08:53|0.68931
23:08:54|0.68928
23:08:55|0.68878
23:08:56|0.68885
23:08:57|0.6885
23:08:58|0.68874
23:09:00|0.68882
23:09:00|0.68876
23:09:02|0.68904
23:09:02|0.68904
23:09:03|0.68801
23:09:04|0.68777
23:09:06|0.68709
23:09:07|0.68759
23:09:08|0.68728
23:09:09|0.6874
23:09:10|0.68685
23:09:11|0.68639
23:09:12|0.68655
23:09:13|0.68613
23:09:14|0.68592
23:09:15|0.68665
23:09:16|0.68683
23:09:18|0.68653
23:09:19|0.68703
23:09:20|0.68686
23:09:21|0.68693
23:09:22|0.68693
23:09:23|0.68613
23:09:25|0.68634
23:09:26|0.68612
23:09:27|0.68675
23:09:28|0.68705
23:09:29|0.68675
23:09:30|0.68692
23:09:31|0.6865
23:09:32|0.68656
23:09:34|0.68678
23:09:35|0.68681
23:09:37|0.68682
23:09:39|0.68762
23:09:41|0.68743
23:09:42|0.68745
23:09:43|0.68747
23:09:44|0.68795
23:09:45|0.6877
23:09:46|0.68849
23:09:47|0.68887
23:09:48|0.68849
23:09:49|0.68844
23:09:50|0.68843
23:09:51|0.68892
23:09:52|0.68896
23:09:53|0.68907
23:09:54|0.68942
23:09:56|0.68909
23:09:56|0.68902
23:09:59|0.68896
23:09:59|0.68896
23:10:00|0.68896
23:10:01|0.68942
23:10:02|0.6895
23:10:03|0.68838
23:10:04|0.68864
23:10:05|0.68859
23:10:06|0.68859
23:10:07|0.68859
23:10:08|0.68771
23:10:10|0.68771
23:10:10|0.68767
23:10:11|0.6877
23:10:13|0.68914
23:10:14|0.68956
23:10:15|0.69031
23:10:17|0.69015
23:10:19|0.69017
23:10:21|0.68962
23:10:21|0.69019
23:10:23|0.69079
23:10:24|0.69084
23:10:26|0.69045
23:10:27|0.69029
23:10:28|0.69013
23:10:29|0.69037
23:10:30|0.69074
23:10:31|0.69072
23:10:32|0.69076
23:10:33|0.691
23:10:34|0.69076
23:10:35|0.69104
23:10:36|0.69049
23:10:37|0.69068
23:10:38|0.69068
23:10:39|0.69043
23:10:40|0.69052
23:10:41|0.69044
23:10:42|0.69036
23:10:43|0.6909
23:10:44|0.69046
23:10:46|0.69057
23:10:46|0.69035
23:10:47|0.69049
23:10:48|0.69036
23:10:49|0.6899
23:10:50|0.68864
23:10:51|0.68723
23:10:53|0.68785
23:10:55|0.68817
23:10:55|0.68827
23:10:56|0.68832
23:10:57|0.68845
23:10:58|0.68901
23:11:00|0.68949
23:11:00|0.68984
23:11:01|0.68989
23:11:02|0.68938
23:11:03|0.68899
23:11:04|0.68992
23:11:05|0.689
23:11:06|0.68957
23:11:07|0.68997
23:11:08|0.69013
23:11:09|0.69032
23:11:10|0.69036
23:11:11|0.69078
23:11:13|0.69096
23:11:13|0.69098
23:11:14|0.69093
23:11:15|0.69119
23:11:17|0.69103
23:11:18|0.69127
23:11:20|0.69123
23:11:21|0.69134
23:11:22|0.69162
23:11:24|0.69149
23:11:24|0.69149
23:11:26|0.69149
23:11:27|0.69139
23:11:28|0.69183
23:11:29|0.69166
23:11:29|0.69149
23:11:32|0.69189
23:11:32|0.692
23:11:34|0.69219
23:11:35|0.69277
23:11:36|0.69237
23:11:37|0.693
23:11:38|0.69283
23:11:39|0.69208
23:11:40|0.6931
23:11:41|0.69324
23:11:42|0.69303
23:11:44|0.69303
23:11:45|0.69382
23:11:46|0.69373
23:11:47|0.6941
23:11:47|0.69409
23:11:49|0.69386
23:11:50|0.69384
23:11:51|0.69447
23:11:51|0.6944
23:11:53|0.6941
23:11:54|0.69385
23:11:55|0.69358
23:11:56|0.6933
23:11:56|0.69348
23:11:57|0.69309
23:11:58|0.69274
23:11:59|0.69279
23:12:01|0.69315
23:12:02|0.6929
23:12:02|0.69299
23:12:04|0.69319
23:12:05|0.69379
23:12:06|0.69404
23:12:06|0.6941
23:12:08|0.69409
23:12:09|0.69415
23:12:10|0.6938
23:12:11|0.6938
23:12:11|0.694
23:12:13|0.69399
23:12:14|0.69344
23:12:15|0.6937
23:12:16|0.69387
23:12:17|0.6935
23:12:19|0.69345
23:12:20|0.693
23:12:22|0.69196
23:12:24|0.69196
23:12:25|0.69233
23:12:26|0.69249
23:12:27|0.6923
23:12:28|0.69195
23:12:29|0.69192
23:12:31|0.69198
23:12:31|0.693
23:12:32|0.69319
23:12:34|0.69304
23:12:34|0.69333
23:12:35|0.69344
23:12:36|0.6937
23:12:37|0.69369
23:12:38|0.69415
23:12:39|0.69386
23:12:40|0.69387
23:12:41|0.69428
23:12:42|0.69416
23:12:43|0.69385
23:12:44|0.69409
23:12:45|0.69428
23:12:46|0.69438
23:12:47|0.69477
23:12:48|0.69477
23:12:49|0.69485
23:12:50|0.69441
23:12:51|0.69472
23:12:52|0.69426
23:12:53|0.69428
23:12:54|0.69466
23:12:55|0.69476
23:12:56|0.695
23:12:58|0.69486
23:12:59|0.69452
23:13:00|0.69459
23:13:01|0.69498
23:13:02|0.69469
23:13:03|0.69475
23:13:04|0.69499
23:13:05|0.69471
23:13:06|0.69488
23:13:07|0.69481
23:13:08|0.69497
23:13:09|0.69498
23:13:10|0.69491
23:13:11|0.695
23:13:12|0.69474
23:13:13|0.69469
23:13:14|0.69493
23:13:15|0.69487
23:13:16|0.69481
23:13:17|0.69479
23:13:18|0.69465
23:13:19|0.69447
23:13:20|0.69497
23:13:22|0.69474
23:13:23|0.69447
23:13:24|0.69493
23:13:26|0.69484
23:13:27|0.69482
23:13:28|0.69484
23:13:29|0.69481
23:13:29|0.69471
23:13:31|0.69463
23:13:31|0.69462
23:13:32|0.69397
23:13:34|0.6937
23:13:35|0.69377
23:13:36|0.69235
23:13:37|0.69218
23:13:38|0.69223
23:13:39|0.69267
23:13:40|0.69266
23:13:41|0.69229
23:13:42|0.69253
23:13:43|0.69216
23:13:44|0.69198
23:13:45|0.69234
23:13:45|0.69299
23:13:46|0.69298
23:13:47|0.69296
23:13:49|0.69286
23:13:50|0.69262
23:13:51|0.69285
23:13:52|0.69298
23:13:53|0.6923
23:13:53|0.69231
23:13:54|0.69262
23:13:56|0.69266
23:13:57|0.69281
23:13:58|0.69267
23:13:59|0.69275
23:13:59|0.693
23:14:01|0.69364
23:14:02|0.69384
23:14:04|0.69384
23:14:04|0.69382
23:14:06|0.69359
23:14:06|0.69326
23:14:08|0.69339
23:14:08|0.693
23:14:09|0.69308
23:14:11|0.69302
23:14:12|0.693
23:14:13|0.693
23:14:14|0.69219
23:14:14|0.69227
23:14:16|0.69219
23:14:16|0.69225
23:14:17|0.69137
23:14:18|0.69128
23:14:20|0.69152
23:14:21|0.69136
23:14:23|0.69074
23:14:24|0.69033
23:14:25|0.69017
23:14:27|0.69024
23:14:28|0.69033
23:14:29|0.69016
23:14:31|0.69017
23:14:32|0.69044
23:14:33|0.6901
23:14:33|0.69083
23:14:34|0.69079
23:14:36|0.69034
23:14:36|0.69113
23:14:39|0.69137
23:14:39|0.69077
23:14:40|0.69125
23:14:42|0.69203
23:14:43|0.69272
23:14:44|0.69245
23:14:45|0.69217
23:14:47|0.69264
23:14:48|0.69221
23:14:49|0.69243
23:14:50|0.693
23:14:51|0.69266
23:14:52|0.69266
23:14:53|0.69264
23:14:54|0.69257
23:14:55|0.6925
23:14:56|0.69243
23:14:57|0.69244
23:14:58|0.69214
23:14:59|0.69199
23:15:00|0.692
23:15:01|0.69235
23:15:02|0.69209
23:15:03|0.69248
23:15:04|0.6924
23:15:05|0.69251
23:15:06|0.69291
23:15:07|0.69293
23:15:08|0.69322
23:15:09|0.69361
23:15:10|0.69371
23:15:11|0.6939
23:15:12|0.69439
23:15:13|0.69468
23:15:14|0.69488
23:15:15|0.69488
23:15:16|0.69479
23:15:17|0.69489
23:15:18|0.69486
23:15:19|0.69498
23:15:20|0.69495
23:15:22|0.695
23:15:24|0.695
23:15:25|0.695
23:15:26|0.69394
23:15:27|0.69492
23:15:28|0.69384
23:15:29|0.6943
23:15:30|0.694
23:15:31|0.69399
23:15:32|0.69399
23:15:33|0.69455
23:15:34|0.69458
23:15:35|0.6946
23:15:36|0.69458
23:15:38|0.6947
23:15:39|0.69491
23:15:39|0.69479
23:15:40|0.69464
23:15:42|0.6946
23:15:43|0.69491
23:15:44|0.695
23:15:45|0.69513
23:15:46|0.69545
23:15:47|0.69546
23:15:48|0.69545
23:15:49|0.69593
23:15:50|0.69586
23:15:51|0.69632
23:15:52|0.69592
23:15:53|0.69647
23:15:54|0.69657
23:15:55|0.69561
23:15:55|0.69569
23:15:58|0.69648
23:15:59|0.69619
23:15:59|0.69644
23:16:00|0.6964
23:16:01|0.69627
23:16:02|0.69658
23:16:03|0.69625
23:16:05|0.69668
23:16:06|0.69656
23:16:06|0.6964
23:16:08|0.69658
23:16:08|0.69641
23:16:09|0.69653
23:16:10|0.69751
23:16:12|0.69649
23:16:12|0.69657
23:16:14|0.69663
23:16:14|0.69689
23:16:15|0.69684
23:16:16|0.69697
23:16:18|0.69691
23:16:18|0.69699
23:16:19|0.69702
23:16:21|0.697
23:16:21|0.69701
23:16:24|0.69707
23:16:25|0.69707
23:16:26|0.69738
23:16:26|0.69738
23:16:28|0.69716
23:16:29|0.69687
23:16:30|0.6974
23:16:31|0.6967
23:16:32|0.69727
23:16:33|0.69735
23:16:34|0.69706
23:16:35|0.6971
23:16:37|0.69725
23:16:38|0.69639
23:16:39|0.69646
23:16:40|0.69651
23:16:41|0.69664
23:16:42|0.69658
23:16:44|0.69684
23:16:45|0.69672
23:16:46|0.69684
23:16:47|0.69718
23:16:48|0.69671
23:16:49|0.69668
23:16:50|0.69701
23:16:51|0.69654
23:16:52|0.69722
23:16:53|0.6964
23:16:55|0.6966
23:16:56|0.69601
23:16:56|0.69638
23:16:58|0.69552
23:16:59|0.69515
23:16:59|0.69409
23:17:01|0.69446
23:17:02|0.69445
23:17:03|0.69413
23:17:04|0.69439
23:17:05|0.69498
23:17:07|0.69514
23:17:07|0.69508
23:17:08|0.69534
23:17:10|0.69529
23:17:11|0.69529
23:17:12|0.69529
23:17:13|0.69508
23:17:14|0.69529
23:17:15|0.69543
23:17:15|0.69544
23:17:17|0.69539
23:17:18|0.69584
23:17:19|0.69586
23:17:20|0.69592
23:17:21|0.69592
23:17:22|0.696
23:17:24|0.69659
23:17:26|0.69618
23:17:27|0.69601
23:17:28|0.69539
23:17:28|0.69612
23:17:30|0.69615
23:17:32|0.69621
23:17:33|0.69675
23:17:34|0.69613
23:17:34|0.69661
23:17:35|0.6965
23:17:37|0.69631
23:17:38|0.69652
23:17:39|0.69658
23:17:40|0.69672
23:17:41|0.69652
23:17:42|0.69652
23:17:43|0.69597
23:17:45|0.69607
23:17:46|0.69615
23:17:47|0.69615
23:17:48|0.69697
23:17:49|0.6969
23:17:50|0.69676
23:17:50|0.69706
23:17:52|0.6972
23:17:53|0.69745
23:17:54|0.6974
23:17:56|0.69722
23:17:57|0.69694
23:17:58|0.69698
23:17:58|0.69682
23:17:59|0.69725
23:18:00|0.69628
23:18:01|0.69676
23:18:03|0.69671
23:18:03|0.69657
23:18:04|0.69653
23:18:05|0.69738
23:18:07|0.69705
23:18:08|0.69695
23:18:09|0.69762
23:18:11|0.69761
23:18:12|0.69752
23:18:12|0.69734
23:18:13|0.69727
23:18:14|0.69703
23:18:15|0.69632
23:18:16|0.69706
23:18:17|0.69706
23:18:18|0.69706
23:18:19|0.69709
23:18:20|0.69749
23:18:21|0.69707
23:18:22|0.69732
23:18:24|0.69732
23:18:25|0.69727
23:18:27|0.69722
23:18:28|0.69728
23:18:29|0.69764
23:18:29|0.69729
23:18:30|0.69761
23:18:32|0.69795
23:18:34|0.69793
23:18:35|0.69892
23:18:36|0.69862
23:18:37|0.69777
23:18:38|0.69867
23:18:39|0.69844
23:18:40|0.69845
23:18:41|0.69842
23:18:42|0.69859
23:18:43|0.6985
23:18:44|0.69854
23:18:45|0.69846
23:18:46|0.69836
23:18:48|0.69887
23:18:48|0.69896
23:18:50|0.699
23:18:51|0.699
23:18:52|0.699
23:18:53|0.69899
23:18:54|0.699
23:18:55|0.6989
23:18:56|0.699
23:18:57|0.699
23:18:58|0.69899
23:18:59|0.69896
23:19:00|0.6986
23:19:01|0.6984
23:19:02|0.69832
23:19:03|0.69825
23:19:04|0.69772
23:19:05|0.69768
23:19:06|0.69788
23:19:07|0.69806
23:19:08|0.69756
23:19:09|0.69835
23:19:10|0.69836
23:19:11|0.69811
23:19:12|0.69819
23:19:13|0.69853
23:19:14|0.69837
23:19:15|0.6983
23:19:16|0.6982
23:19:17|0.6983
23:19:18|0.6983
23:19:19|0.69858
23:19:20|0.69835
23:19:21|0.69843
23:19:22|0.69844
23:19:23|0.69898
23:19:24|0.69858
23:19:26|0.69888
23:19:27|0.69907
23:19:28|0.69913
23:19:30|0.69915
23:19:31|0.69939
23:19:32|0.69942
23:19:34|0.6991
23:19:35|0.69947
23:19:36|0.6988
23:19:36|0.69909
23:19:37|0.6994
23:19:38|0.69934
23:19:39|0.69948
23:19:40|0.69909
23:19:41|0.69929
23:19:42|0.69925
23:19:43|0.6991
23:19:44|0.69909
23:19:45|0.69907
23:19:46|0.6985
23:19:47|0.69945
23:19:48|0.6997
23:19:49|0.69947
23:19:51|0.69971
23:19:52|0.69902
23:19:53|0.69868
23:19:54|0.69918
23:19:56|0.69886
23:19:57|0.69938
23:19:58|0.69924
23:20:00|0.69947
23:20:01|0.69946
23:20:02|0.69946
23:20:03|0.69947
23:20:03|0.69949
23:20:04|0.69959
23:20:05|0.69953
23:20:07|0.69948
23:20:08|0.69936
23:20:09|0.69949
23:20:10|0.69949
23:20:10|0.69935
23:20:12|0.69951
23:20:12|0.69939
23:20:14|0.69994
23:20:14|0.69999
23:20:16|0.69986
23:20:17|0.69984
23:20:18|0.7
23:20:19|0.7
23:20:20|0.69952
23:20:20|0.7
23:20:21|0.7
23:20:23|0.69994
23:20:23|0.70116
23:20:24|0.70145
23:20:27|0.70074
23:20:28|0.70145
23:20:30|0.70001
23:20:30|0.70038
23:20:31|0.70121
23:20:33|0.7017
23:20:34|0.70132
23:20:35|0.70107
23:20:36|0.70145
23:20:37|0.7015
23:20:38|0.70135
23:20:39|0.70137
23:20:40|0.70199
23:20:41|0.70156
23:20:42|0.70186
23:20:43|0.702
23:20:44|0.70215
23:20:45|0.70215
23:20:46|0.7025
23:20:47|0.70298
23:20:48|0.703
23:20:49|0.7025
23:20:50|0.70269
23:20:51|0.703
23:20:52|0.70331
23:20:53|0.70347
23:20:54|0.70374
23:20:55|0.70398
23:20:56|0.704
23:20:57|0.70388
23:20:58|0.70419
23:20:59|0.70383
23:21:00|0.70396
23:21:02|0.70439
23:21:03|0.70434
23:21:04|0.70419
23:21:05|0.7049
23:21:06|0.70466
23:21:07|0.70481
23:21:08|0.705
23:21:09|0.70464
23:21:10|0.70499
23:21:11|0.70482
23:21:12|0.70489
23:21:13|0.7048
23:21:14|0.705
23:21:15|0.70499
23:21:16|0.70505
23:21:17|0.7055
23:21:18|0.70563
23:21:19|0.70545
23:21:20|0.70452
23:21:21|0.70434
23:21:22|0.70434
23:21:23|0.70367
23:21:24|0.70318
23:21:25|0.70323
23:21:26|0.70303
23:21:28|0.70239
23:21:30|0.70181
23:21:31|0.70137
23:21:32|0.70172
23:21:33|0.70179
23:21:34|0.7014
23:21:35|0.70081
23:21:37|0.70071
23:21:38|0.70072
23:21:39|0.70105
23:21:40|0.70095
23:21:42|0.70096
23:21:43|0.70117
23:21:45|0.70126
23:21:45|0.70097
23:21:46|0.70131
23:21:47|0.70215
23:21:49|0.70212
23:21:50|0.70212
23:21:51|0.70189
23:21:52|0.70172
23:21:53|0.70154
23:21:54|0.70149
23:21:55|0.70122
23:21:56|0.70154
23:21:57|0.70256
23:21:58|0.70235
23:21:59|0.70212
23:22:00|0.70281
23:22:01|0.7029
23:22:02|0.70284
23:22:03|0.70291
23:22:04|0.7026
23:22:05|0.70265
23:22:06|0.70285
23:22:07|0.70333
23:22:08|0.70311
23:22:09|0.70362
23:22:10|0.70336
23:22:11|0.70316
23:22:12|0.70239
23:22:13|0.70258
23:22:14|0.70259
23:22:15|0.70294
23:22:16|0.7026
23:22:17|0.70294
23:22:18|0.70258
23:22:19|0.70258
23:22:20|0.70258
23:22:21|0.70237
23:22:22|0.7025
23:22:23|0.7025
23:22:24|0.70213
23:22:25|0.70274
23:22:26|0.70258
23:22:27|0.70277
23:22:28|0.70226
23:22:30|0.70229
23:22:32|0.70165
23:22:34|0.70186
23:22:35|0.70118
23:22:36|0.70107
23:22:38|0.7
23:22:38|0.69974
23:22:39|0.69931
23:22:41|0.69873
23:22:42|0.699
23:22:43|0.69859
23:22:44|0.69854
23:22:45|0.69723
23:22:46|0.69652
23:22:47|0.69652
23:22:48|0.69775
23:22:49|0.69639
23:22:50|0.697
23:22:51|0.69619
23:22:52|0.69652
23:22:53|0.69613
23:22:54|0.6956
23:22:55|0.69579
23:22:56|0.69434
23:22:57|0.69571
23:22:58|0.6957
23:22:59|0.69592
23:23:01|0.69713
23:23:02|0.69821
23:23:02|0.6981
23:23:03|0.69805
23:23:05|0.698
23:23:06|0.69807
23:23:07|0.69791
23:23:07|0.6977
23:23:09|0.69817
23:23:10|0.69826
23:23:11|0.69862
23:23:12|0.6989
23:23:13|0.69865
23:23:14|0.69904
23:23:15|0.69861
23:23:15|0.69895
23:23:17|0.69916
23:23:17|0.69976
23:23:19|0.69999
23:23:19|0.69998
23:23:21|0.69981
23:23:21|0.69998
23:23:23|0.69999
23:23:23|0.70131
23:23:24|0.7006
23:23:26|0.70102
23:23:27|0.70121
23:23:28|0.70129
23:23:30|0.7026
23:23:31|0.70259
23:23:32|0.70252
23:23:34|0.70158
23:23:35|0.70199
23:23:36|0.70191
23:23:37|0.70148
23:23:38|0.70141
23:23:39|0.70257
23:23:40|0.70219
23:23:42|0.70159
23:23:43|0.70255
23:23:44|0.70286
23:23:45|0.70187
23:23:46|0.70299
23:23:47|0.70264
23:23:48|0.70271
23:23:49|0.70282
23:23:49|0.70323
23:23:51|0.70309
23:23:52|0.70295
23:23:53|0.70333
23:23:54|0.70356
23:23:55|0.703
23:23:56|0.70349
23:23:57|0.70358
23:23:58|0.70343
23:23:59|0.70353
23:24:00|0.70299
23:24:01|0.70277
23:24:01|0.70312
23:24:03|0.70319
23:24:03|0.70333
23:24:05|0.70229
23:24:06|0.70325
23:24:08|0.7032
23:24:08|0.70322
23:24:10|0.70335
23:24:10|0.70335
23:24:11|0.70343
23:24:12|0.70339
23:24:13|0.70349
23:24:14|0.7035
23:24:15|0.70351
23:24:17|0.70415
23:24:18|0.70383
23:24:19|0.70405
23:24:19|0.70397
23:24:21|0.70428
23:24:21|0.70444
23:24:24|0.70388
23:24:24|0.70428
23:24:25|0.70428
23:24:26|0.70418
23:24:27|0.70231
23:24:28|0.70324
23:24:30|0.70322
23:24:32|0.70412
23:24:33|0.70322
23:24:34|0.70334
23:24:35|0.7026
23:24:37|0.70215
23:24:38|0.70165
23:24:39|0.70166
23:24:40|0.70212
23:24:41|0.70152
23:24:42|0.70166
23:24:43|0.70214
23:24:44|0.70194
23:24:45|0.70184
23:24:46|0.70198
23:24:47|0.7018
23:24:49|0.70168
23:24:49|0.70199
23:24:50|0.702
23:24:52|0.702
23:24:52|0.70176
23:24:53|0.70184
23:24:55|0.70184
23:24:55|0.70107
23:24:57|0.70169
23:24:57|0.70169
23:24:58|0.70168
23:24:59|0.70146
23:25:00|0.70162
23:25:01|0.70165
23:25:02|0.70172
23:25:04|0.70191
23:25:06|0.7011
23:25:07|0.70096
23:25:08|0.7017
23:25:08|0.70117
23:25:10|0.70025
23:25:10|0.70115
23:25:11|0.70116
23:25:12|0.70086
23:25:15|0.70122
23:25:15|0.70122
23:25:16|0.70117
23:25:17|0.70159
23:25:18|0.70151
23:25:19|0.70096
23:25:21|0.70188
23:25:22|0.70156
23:25:23|0.70252
23:25:24|0.70277
23:25:25|0.70236
23:25:26|0.70239
23:25:27|0.70204
23:25:28|0.70211
23:25:29|0.70232
23:25:30|0.70196
23:25:32|0.70291
23:25:34|0.70323
23:25:36|0.7028
23:25:36|0.70305
23:25:38|0.70234
23:25:39|0.70241
23:25:40|0.70276
23:25:41|0.70294
23:25:42|0.70313
23:25:43|0.70381
23:25:44|0.7038
23:25:45|0.70347
23:25:47|0.70335
23:25:47|0.70289
23:25:49|0.70323
23:25:51|0.70305
23:25:52|0.70269
23:25:53|0.70334
23:25:54|0.70331
23:25:55|0.7034
23:25:56|0.70376
23:25:57|0.70323
23:25:58|0.70293
23:25:59|0.70355
23:26:00|0.70294
23:26:00|0.70322
23:26:02|0.70244
23:26:02|0.70298
23:26:03|0.70261
23:26:04|0.70259
23:26:06|0.70235
23:26:07|0.7017
23:26:07|0.70208
23:26:08|0.70308
23:26:10|0.70286
23:26:10|0.70216
23:26:12|0.70309
23:26:13|0.70247
23:26:14|0.70216
23:26:15|0.70246
23:26:16|0.70287
23:26:17|0.70237
23:26:18|0.70236
23:26:19|0.70235
23:26:20|0.70274
23:26:21|0.7027
23:26:22|0.70286
23:26:23|0.70284
23:26:24|0.70295
23:26:25|0.70277
23:26:26|0.70277
23:26:27|0.70238
23:26:28|0.70199
23:26:30|0.70298
23:26:30|0.70234
23:26:33|0.70238
23:26:34|0.70323
23:26:35|0.70298
23:26:36|0.70289
23:26:38|0.70288
23:26:39|0.70283
23:26:41|0.70283
23:26:42|0.70275
23:26:43|0.70265
23:26:44|0.70263
23:26:44|0.70255
23:26:46|0.70239
23:26:46|0.70263
23:26:48|0.70248
23:26:48|0.70277
23:26:49|0.70294
23:26:51|0.70294
23:26:51|0.70294
23:26:53|0.703
23:26:54|0.70294
23:26:54|0.70294
23:26:55|0.70294
23:26:57|0.7029
23:26:58|0.70261
23:26:59|0.70239
23:27:00|0.70224
23:27:01|0.70187
23:27:01|0.70188
23:27:03|0.70188
23:27:04|0.70215
23:27:04|0.70202
23:27:06|0.70163
23:27:06|0.70188
23:27:08|0.70194
23:27:08|0.70186
23:27:09|0.70203
23:27:11|0.70178
23:27:11|0.70186
23:27:12|0.70177
23:27:14|0.70161
23:27:15|0.70168
23:27:15|0.70229
23:27:17|0.70228
23:27:17|0.70176
23:27:19|0.70193
23:27:20|0.70224
23:27:20|0.70181
23:27:22|0.70222
23:27:23|0.70226
23:27:24|0.70228
23:27:25|0.70176
23:27:26|0.70207
23:27:27|0.70193
23:27:28|0.70176
23:27:29|0.70161
23:27:31|0.70161
23:27:31|0.70162
23:27:33|0.70161
23:27:34|0.70192
23:27:35|0.70155
23:27:36|0.70123
23:27:37|0.70111
23:27:39|0.70097
23:27:40|0.70085
23:27:41|0.70069
23:27:42|0.70061
23:27:43|0.70059
23:27:44|0.70044
23:27:45|0.70023
23:27:46|0.70024
23:27:47|0.70047
23:27:48|0.7
23:27:49|0.70006
23:27:50|0.70003
23:27:51|0.69901
23:27:52|0.69922
23:27:53|0.69915
23:27:54|0.69959
23:27:55|0.69916
23:27:56|0.69914
23:27:58|0.69921
23:27:59|0.69925
23:28:00|0.6992
23:28:01|0.69952
23:28:02|0.70035
23:28:03|0.70089
23:28:04|0.70189
23:28:05|0.70153
23:28:06|0.7012
23:28:07|0.70122
23:28:08|0.70139
23:28:09|0.7002
23:28:10|0.70133
23:28:11|0.70143
23:28:12|0.70099
23:28:13|0.70132
23:28:14|0.70128
23:28:15|0.70173
23:28:16|0.70175
23:28:17|0.70136
23:28:18|0.70173
23:28:19|0.7012
23:28:20|0.70124
23:28:21|0.70121
23:28:22|0.70122
23:28:23|0.70126
23:28:24|0.70173
23:28:25|0.702
23:28:26|0.70177
23:28:27|0.70198
23:28:28|0.70233
23:28:30|0.70215
23:28:31|0.70215
23:28:32|0.70237
23:28:33|0.70193
23:28:34|0.70176
23:28:35|0.70173
23:28:37|0.70085
23:28:38|0.70124
23:28:38|0.70073
23:28:40|0.70112
23:28:41|0.70128
23:28:43|0.70197
23:28:44|0.70184
23:28:45|0.70156
23:28:46|0.70173
23:28:47|0.70201
23:28:49|0.70179
23:28:49|0.70184
23:28:50|0.70085
23:28:52|0.70161
23:28:53|0.70115
23:28:54|0.70096
23:28:55|0.70006
23:28:56|0.70012
23:28:57|0.70013
23:28:58|0.70002
23:29:00|0.70003
23:29:00|0.69948
23:29:01|0.69921
23:29:02|0.69933
23:29:03|0.69903
23:29:04|0.699
23:29:06|0.699
23:29:07|0.69952
23:29:08|0.69916
23:29:09|0.69902
23:29:10|0.70031
23:29:11|0.69931
23:29:12|0.699
23:29:13|0.699
23:29:14|0.69942
23:29:16|0.69943
23:29:17|0.69958
23:29:18|0.69942
23:29:18|0.69937
23:29:19|0.69959
23:29:21|0.69954
23:29:22|0.70005
23:29:23|0.69913
23:29:24|0.69914
23:29:25|0.69957
23:29:26|0.69955
23:29:27|0.69964
23:29:28|0.70078
23:29:29|0.70003
23:29:30|0.70022
23:29:30|0.70042
23:29:32|0.70021
23:29:33|0.6997
23:29:34|0.69987
23:29:36|0.70015
23:29:38|0.70014
23:29:39|0.70041
23:29:39|0.70073
23:29:41|0.70037
23:29:42|0.70057
23:29:43|0.7011
23:29:44|0.70103
23:29:46|0.70022
23:29:46|0.70078
23:29:48|0.70072
23:29:48|0.70041
23:29:50|0.69991
23:29:51|0.69943
23:29:52|0.69944
23:29:53|0.70005
23:29:54|0.70032
23:29:55|0.70044
23:29:56|0.7
23:29:57|0.70011
23:29:58|0.70015
23:29:59|0.70004
23:30:00|0.70043
23:30:01|0.70044
23:30:02|0.70057
23:30:03|0.70068
23:30:04|0.70077
23:30:05|0.70085
23:30:06|0.70069
23:30:07|0.70078
23:30:08|0.7008
23:30:10|0.7011
23:30:11|0.70076
23:30:12|0.70123
23:30:12|0.70069
23:30:14|0.70043
23:30:15|0.70077
23:30:16|0.70081
23:30:17|0.7008
23:30:18|0.7011
23:30:19|0.7011
23:30:20|0.701
23:30:21|0.70159
23:30:23|0.7011
23:30:23|0.70123
23:30:25|0.70193
23:30:26|0.70193
23:30:27|0.70213
23:30:28|0.70247
23:30:29|0.702
23:30:30|0.70229
23:30:31|0.70209
23:30:32|0.70215
23:30:33|0.70208
23:30:34|0.7019
23:30:35|0.70186
23:30:37|0.70241
23:30:39|0.70188
23:30:41|0.70247
23:30:42|0.70244
23:30:43|0.70278
23:30:44|0.70243
23:30:44|0.70242
23:30:46|0.703
23:30:46|0.70299
23:30:48|0.70251
23:30:49|0.703
23:30:50|0.70286
23:30:51|0.70299
23:30:52|0.70319
23:30:53|0.70275
23:30:55|0.70253
23:30:56|0.70269
23:30:57|0.7032
23:30:58|0.7032
23:30:59|0.70313
23:31:00|0.70287
23:31:00|0.70273
23:31:02|0.70271
23:31:04|0.70276
23:31:04|0.7031
23:31:06|0.70286
23:31:06|0.70289
23:31:07|0.70313
23:31:09|0.70298
23:31:10|0.7031
23:31:11|0.70271
23:31:11|0.70272
23:31:13|0.70233
23:31:13|0.70271
23:31:14|0.70186
23:31:15|0.70186
23:31:17|0.70159
23:31:17|0.70082
23:31:19|0.70185
23:31:19|0.70187
23:31:20|0.70164
23:31:22|0.70149
23:31:22|0.70173
23:31:23|0.70198
23:31:25|0.70134
23:31:26|0.7011
23:31:26|0.70091
23:31:28|0.70068
23:31:28|0.7014
23:31:29|0.7008
23:31:31|0.70088
23:31:32|0.70134
23:31:34|0.70075
23:31:34|0.70046
23:31:35|0.70082
23:31:37|0.70145
23:31:39|0.70096
23:31:40|0.70097
23:31:42|0.70058
23:31:42|0.70057
23:31:44|0.70055
23:31:45|0.70095
23:31:46|0.70031
23:31:47|0.7005
23:31:48|0.7006
23:31:49|0.70091
23:31:50|0.70059
23:31:51|0.70072
23:31:52|0.7006
23:31:53|0.7005
23:31:54|0.70051
23:31:55|0.70005
23:31:56|0.70081
23:31:57|0.70054
23:31:58|0.70099
23:31:59|0.70051
23:32:00|0.70054
23:32:02|0.70101
23:32:03|0.70146
23:32:04|0.70145
23:32:05|0.70159
23:32:06|0.70192
23:32:07|0.70154
23:32:08|0.7011
23:32:09|0.70072
23:32:10|0.70088
23:32:11|0.70075
23:32:12|0.70048
23:32:13|0.70111
23:32:15|0.70151
23:32:16|0.70107
23:32:17|0.70144
23:32:17|0.70132
23:32:18|0.70132
23:32:20|0.70064
23:32:20|0.70123
23:32:21|0.702
23:32:22|0.70185
23:32:24|0.70199
23:32:25|0.70083
23:32:26|0.70079
23:32:26|0.70079
23:32:27|0.7008
23:32:28|0.70135
23:32:30|0.70178
23:32:31|0.70109
23:32:33|0.7008
23:32:33|0.70111
23:32:34|0.70169
23:32:35|0.70129
23:32:36|0.70109
23:32:38|0.70137
23:32:40|0.7012
23:32:42|0.70173
23:32:44|0.70181
23:32:44|0.70182
23:32:46|0.70199
23:32:47|0.70188
23:32:47|0.70168
23:32:48|0.70138
23:32:50|0.70016
23:32:51|0.70082
23:32:52|0.70108
23:32:53|0.70137
23:32:54|0.70155
23:32:55|0.70158
23:32:56|0.702
23:32:57|0.70157
23:32:58|0.7019
23:32:59|0.70177
23:33:00|0.70148
23:33:01|0.70149
23:33:02|0.70141
23:33:03|0.70141
23:33:04|0.70128
23:33:05|0.70178
23:33:06|0.70132
23:33:07|0.70132
23:33:08|0.70121
23:33:09|0.70121
23:33:10|0.70125
23:33:11|0.7011
23:33:12|0.70061
23:33:13|0.70027
23:33:14|0.70081
23:33:15|0.70029
23:33:17|0.70049
23:33:18|0.70073
23:33:19|0.70019
23:33:19|0.70006
23:33:21|0.7
23:33:22|0.70062
23:33:23|0.7
23:33:23|0.70056
23:33:25|0.70013
23:33:26|0.70021
23:33:26|0.7
23:33:28|0.70002
23:33:29|0.70016
23:33:30|0.70078
23:33:31|0.70032
23:33:32|0.70017
23:33:33|0.7
23:33:34|0.7
23:33:35|0.7
23:33:36|0.70001
23:33:37|0.70001
23:33:38|0.69941
23:33:40|0.6991
23:33:41|0.6993
23:33:42|0.69923
23:33:43|0.69906
23:33:45|0.69868
23:33:45|0.69791
23:33:46|0.69741
23:33:47|0.69703
23:33:48|0.69828
23:33:49|0.6977
23:33:50|0.69764
23:33:51|0.69753
23:33:53|0.69783
23:33:54|0.6982
23:33:54|0.69749
23:33:55|0.69761
23:33:56|0.69756
23:33:57|0.69849
23:33:58|0.69842
23:34:00|0.69861
23:34:00|0.69797
23:34:02|0.6991
23:34:03|0.69867
23:34:03|0.69792
23:34:05|0.69749
23:34:06|0.698
23:34:07|0.6986
23:34:08|0.69858
23:34:09|0.6984
23:34:10|0.69845
23:34:10|0.69846
23:34:12|0.69839
23:34:13|0.69832
23:34:13|0.6986
23:34:15|0.69859
23:34:16|0.69839
23:34:17|0.7
23:34:17|0.701
23:34:18|0.70058
23:34:20|0.7007
23:34:20|0.70093
23:34:21|0.70089
23:34:23|0.70096
23:34:23|0.70103
23:34:24|0.70114
23:34:26|0.7017
23:34:26|0.70245
23:34:28|0.70271
23:34:29|0.70279
23:34:30|0.70076
23:34:30|0.70223
23:34:31|0.70152
23:34:33|0.70231
23:34:33|0.70233
23:34:34|0.70232
23:34:35|0.70264
23:34:36|0.70076
23:34:38|0.70081
23:34:39|0.70177
23:34:41|0.7021
23:34:42|0.70198
23:34:44|0.70233
23:34:45|0.70206
23:34:45|0.70233
23:34:47|0.70198
23:34:47|0.70213
23:34:49|0.70203
23:34:50|0.70213
23:34:51|0.70208
23:34:53|0.702
23:34:53|0.70232
23:34:55|0.70232
23:34:55|0.70249
23:34:56|0.70253
23:34:58|0.70279
23:34:59|0.70265
23:35:00|0.70253
23:35:01|0.70262
23:35:02|0.70232
23:35:03|0.70235
23:35:04|0.70275
23:35:05|0.70271
23:35:06|0.70235
23:35:07|0.70235
23:35:08|0.70237
23:35:09|0.70262
23:35:10|0.70248
23:35:11|0.70261
23:35:12|0.70244
23:35:13|0.703
23:35:14|0.70289
23:35:15|0.70273
23:35:16|0.70231
23:35:18|0.70201
23:35:19|0.70231
23:35:21|0.70203
23:35:22|0.70252
23:35:22|0.70284
23:35:23|0.70467
23:35:25|0.705
23:35:26|0.70599
23:35:27|0.70614
23:35:28|0.70529
23:35:28|0.7048
23:35:29|0.70572
23:35:30|0.70568
23:35:32|0.70542
23:35:32|0.70629
23:35:33|0.70711
23:35:35|0.70704
23:35:36|0.7073
23:35:37|0.70703
23:35:38|0.7071
23:35:39|0.7083
23:35:39|0.70918
23:35:42|0.70952
23:35:44|0.70939
23:35:46|0.70993
23:35:48|0.70998
23:35:48|0.70999
23:35:49|0.70999
23:35:50|0.70999
23:35:51|0.7099
23:35:53|0.70993
23:35:54|0.7099
23:35:56|0.70903
23:35:57|0.70998
23:35:57|0.7098
23:35:58|0.71
23:35:59|0.71
23:36:00|0.70996
23:36:02|0.70972
23:36:02|0.70982
23:36:03|0.70969
23:36:05|0.70952
23:36:05|0.70964
23:36:07|0.70854
23:36:09|0.70997
23:36:09|0.7098
23:36:10|0.71097
23:36:11|0.71025
23:36:12|0.71077
23:36:13|0.71017
23:36:14|0.71056
23:36:15|0.7104
23:36:16|0.70997
23:36:17|0.70991
23:36:18|0.70933
23:36:20|0.71027
23:36:20|0.71019
23:36:21|0.70987
23:36:22|0.71005
23:36:23|0.71043
23:36:24|0.71151
23:36:25|0.71141
23:36:26|0.71096
23:36:27|0.71077
23:36:28|0.71077
23:36:30|0.71099
23:36:30|0.71114
23:36:31|0.7109
23:36:32|0.71108
23:36:33|0.71082
23:36:34|0.71101
23:36:35|0.7111
23:36:37|0.71175
23:36:37|0.7117
23:36:38|0.71091
23:36:39|0.71085
23:36:40|0.71078
23:36:42|0.71174
23:36:44|0.71105
23:36:45|0.71099
23:36:47|0.71199
23:36:49|0.71105
23:36:49|0.71087
23:36:51|0.71133
23:36:51|0.71162
23:36:52|0.71143
23:36:53|0.71144
23:36:54|0.7113
23:36:55|0.71178
23:36:57|0.71187
23:36:57|0.71198
23:36:58|0.71181
23:36:59|0.71155
23:37:01|0.71193
23:37:02|0.71215
23:37:03|0.71237
23:37:04|0.71235
23:37:05|0.71199
23:37:06|0.71199
23:37:07|0.71198
23:37:08|0.71194
23:37:09|0.71155
23:37:10|0.71194
23:37:11|0.7118
23:37:12|0.7124
23:37:13|0.71285
23:37:14|0.71248
23:37:15|0.71239
23:37:16|0.71262
23:37:17|0.71251
23:37:18|0.71286
23:37:19|0.71271
23:37:20|0.71296
23:37:21|0.71297
23:37:22|0.71168
23:37:23|0.71154
23:37:24|0.71188
23:37:25|0.71231
23:37:26|0.71216
23:37:27|0.71179
23:37:28|0.71226
23:37:29|0.71249
23:37:30|0.71341
23:37:31|0.71395
23:37:32|0.71322
23:37:33|0.71303
23:37:34|0.71356
23:37:36|0.71363
23:37:37|0.71381
23:37:38|0.71422
23:37:39|0.71482
23:37:40|0.71458
23:37:41|0.71483
23:37:42|0.7149
23:37:43|0.71483
23:37:45|0.71473
23:37:46|0.715
23:37:47|0.715
23:37:48|0.71498
23:37:49|0.71509
23:37:50|0.71528
23:37:52|0.71541
23:37:52|0.71553
23:37:53|0.71539
23:37:55|0.7153
23:37:56|0.71396
23:37:57|0.71406
23:37:59|0.71406
23:38:00|0.71533
23:38:01|0.71503
23:38:02|0.71529
23:38:03|0.71555
23:38:04|0.71552
23:38:05|0.71546
23:38:07|0.71544
23:38:08|0.7154
23:38:09|0.7158
23:38:11|0.71584
23:38:11|0.71596
23:38:12|0.71584
23:38:13|0.71601
23:38:14|0.71603
23:38:16|0.71606
23:38:17|0.71631
23:38:18|0.71634
23:38:19|0.71629
23:38:20|0.71604
23:38:21|0.71601
23:38:22|0.7162
23:38:23|0.71683
23:38:24|0.71658
23:38:25|0.71681
23:38:26|0.71688
23:38:28|0.71693
23:38:29|0.71707
23:38:30|0.7176
23:38:31|0.71736
23:38:32|0.71739
23:38:32|0.71772
23:38:34|0.71815
23:38:35|0.7185
23:38:36|0.71851
23:38:37|0.7186
23:38:38|0.71847
23:38:39|0.71857
23:38:40|0.71871
23:38:41|0.71852
23:38:42|0.71753
23:38:43|0.71729
23:38:45|0.71779
23:38:46|0.71858
23:38:48|0.71854
23:38:49|0.71828
23:38:50|0.71885
23:38:50|0.71868
23:38:52|0.7185
23:38:53|0.7189
23:38:54|0.7182
23:38:55|0.71746
23:38:56|0.71729
23:38:57|0.7183
23:38:57|0.71791
23:38:59|0.71773
23:39:00|0.71763
23:39:02|0.71827
23:39:02|0.71682
23:39:04|0.71686
23:39:04|0.71764
23:39:05|0.71689
23:39:06|0.71743
23:39:07|0.71665
23:39:09|0.71551
23:39:10|0.71537
23:39:11|0.71553
23:39:12|0.71533
23:39:13|0.71516
23:39:14|0.71542
23:39:15|0.71507
23:39:16|0.71448
23:39:17|0.71397
23:39:18|0.71428
23:39:19|0.71469
23:39:20|0.71427
23:39:21|0.71424
23:39:22|0.71472
23:39:23|0.71431
23:39:24|0.71275
23:39:25|0.71272
23:39:26|0.71238
23:39:27|0.71269
23:39:28|0.71225
23:39:29|0.71292
23:39:30|0.71274
23:39:31|0.7122
23:39:32|0.71211
23:39:33|0.713
23:39:34|0.71274
23:39:35|0.71285
23:39:36|0.71293
23:39:37|0.71291
23:39:38|0.71291
23:39:39|0.713
23:39:40|0.713
23:39:41|0.713
23:39:42|0.713
23:39:43|0.71292
23:39:44|0.71281
23:39:45|0.71298
23:39:47|0.71291
23:39:49|0.71286
23:39:49|0.71284
23:39:51|0.71252
23:39:53|0.7126
23:39:55|0.71218
23:39:55|0.71209
23:39:56|0.71273
23:39:57|0.71221
23:39:59|0.7124
23:40:00|0.71176
23:40:01|0.7119
23:40:01|0.712
23:40:04|0.71201
23:40:04|0.71167
23:40:05|0.71239
23:40:06|0.71203
23:40:08|0.7122
23:40:09|0.71208
23:40:09|0.71208
23:40:10|0.7121
23:40:11|0.71201
23:40:13|0.71209
23:40:14|0.71183
23:40:15|0.71132
23:40:16|0.71093
23:40:17|0.71066
23:40:17|0.71076
23:40:19|0.71076
23:40:20|0.71098
23:40:21|0.71124
23:40:22|0.71123
23:40:22|0.71105
23:40:24|0.71141
23:40:24|0.71081
23:40:25|0.71067
23:40:27|0.71155
23:40:28|0.71124
23:40:29|0.71135
23:40:29|0.71099
23:40:30|0.71154
23:40:32|0.71184
23:40:33|0.71141
23:40:34|0.71258
23:40:35|0.71276
23:40:35|0.71234
23:40:36|0.71231
23:40:38|0.71304
23:40:39|0.71447
23:40:40|0.71447
23:40:40|0.71425
23:40:42|0.71405
23:40:42|0.71447
23:40:44|0.7144
23:40:44|0.71432
23:40:47|0.71436
23:40:49|0.71434
23:40:50|0.71403
23:40:51|0.71357
23:40:52|0.714
23:40:54|0.71407
23:40:55|0.71406
23:40:56|0.714
23:40:57|0.71437
23:40:58|0.71436
23:40:59|0.71456
23:41:00|0.71435
23:41:01|0.71459
23:41:02|0.7148
23:41:03|0.71599
23:41:04|0.71603
23:41:05|0.7159
23:41:06|0.71658
23:41:07|0.71637
23:41:08|0.71657
23:41:09|0.71626
23:41:10|0.71541
23:41:10|0.7164
23:41:12|0.71615
23:41:13|0.71643
23:41:14|0.71679
23:41:15|0.71672
23:41:16|0.71642
23:41:17|0.71687
23:41:18|0.71676
23:41:19|0.71682
23:41:20|0.71718
23:41:21|0.71698
23:41:22|0.71652
23:41:23|0.71621
23:41:24|0.7161
23:41:25|0.71632
23:41:26|0.71626
23:41:27|0.71605
23:41:27|0.71551
23:41:29|0.71533
23:41:30|0.71647
23:41:30|0.71662
23:41:32|0.71605
23:41:33|0.71515
23:41:34|0.71563
23:41:35|0.71553
23:41:36|0.71544
23:41:37|0.71539
23:41:38|0.71481
23:41:39|0.71449
23:41:40|0.71443
23:41:40|0.71408
23:41:42|0.71388
23:41:43|0.714
23:41:44|0.7143
23:41:44|0.71405
23:41:46|0.71427
23:41:48|0.71436
23:41:49|0.71468
23:41:51|0.71498
23:41:52|0.71491
23:41:53|0.71504
23:41:55|0.71478
23:41:57|0.71437
23:41:57|0.71445
23:41:59|0.7141
23:42:00|0.71406
23:42:02|0.71431
23:42:03|0.7146
23:42:03|0.71494
23:42:05|0.71494
23:42:06|0.71417
23:42:07|0.71456
23:42:08|0.71443
23:42:10|0.71465
23:42:10|0.71477
23:42:12|0.71459
23:42:13|0.71462
23:42:14|0.71444
23:42:15|0.71468
23:42:16|0.71456
23:42:17|0.71458
23:42:18|0.71543
23:42:19|0.71513
23:42:20|0.71458
23:42:21|0.71493
23:42:22|0.71493
23:42:23|0.71489
23:42:24|0.71436
23:42:25|0.71371
23:42:26|0.71298
23:42:27|0.71297
23:42:28|0.71306
23:42:29|0.71299
23:42:30|0.71298
23:42:31|0.71341
23:42:32|0.71345
23:42:33|0.71311
23:42:34|0.71298
23:42:35|0.71298
23:42:36|0.71306
23:42:37|0.71298
23:42:38|0.71292
23:42:39|0.71261
23:42:40|0.71264
23:42:41|0.71218
23:42:42|0.71224
23:42:43|0.71227
23:42:45|0.71227
23:42:45|0.71206
23:42:46|0.7118
23:42:48|0.71167
23:42:49|0.71191
23:42:51|0.71194
23:42:52|0.7126
23:42:54|0.71223
23:42:55|0.7123
23:42:56|0.71268
23:42:57|0.71238
23:42:58|0.71244
23:42:59|0.71247
23:43:01|0.71246
23:43:02|0.71256
23:43:03|0.71269
23:43:04|0.71231
23:43:05|0.71326
23:43:06|0.71291
23:43:07|0.71276
23:43:08|0.71272
23:43:09|0.71205
23:43:10|0.71215
23:43:11|0.71207
23:43:12|0.71332
23:43:13|0.71365
23:43:14|0.7135
23:43:15|0.71363
23:43:16|0.71361
23:43:17|0.71386
23:43:19|0.71362
23:43:20|0.71422
23:43:20|0.71367
23:43:22|0.71388
23:43:23|0.71389
23:43:24|0.71421
23:43:25|0.71413
23:43:26|0.71414
23:43:27|0.71388
23:43:29|0.71441
23:43:30|0.71426
23:43:31|0.71415
23:43:31|0.71386
23:43:33|0.7132
23:43:33|0.71282
23:43:34|0.71318
23:43:35|0.71314
23:43:37|0.71254
23:43:38|0.71211
23:43:39|0.71269
23:43:40|0.71309
23:43:41|0.71319
23:43:42|0.71276
23:43:43|0.7129
23:43:43|0.71286
23:43:45|0.71274
23:43:46|0.71212
23:43:46|0.7133
23:43:48|0.71451
23:43:49|0.71362
23:43:51|0.71291
23:43:52|0.71289
23:43:53|0.71299
23:43:54|0.71309
23:43:55|0.7131
23:43:56|0.71309
23:43:57|0.713
23:43:58|0.71299
23:44:00|0.71271
23:44:00|0.71261
23:44:02|0.71235
23:44:04|0.7125
23:44:05|0.71208
23:44:05|0.71202
23:44:08|0.71224
23:44:08|0.71247
23:44:09|0.71247
23:44:10|0.71284
23:44:11|0.7126
23:44:12|0.71227
23:44:13|0.71215
23:44:14|0.71231
23:44:15|0.71245
23:44:17|0.71254
23:44:18|0.71267
23:44:19|0.71291
23:44:20|0.71261
23:44:21|0.71277
23:44:22|0.71277
23:44:23|0.71277
23:44:24|0.71264
23:44:25|0.7127
23:44:26|0.71227
23:44:27|0.71229
23:44:28|0.7123
23:44:29|0.7123
23:44:30|0.71228
23:44:31|0.7126
23:44:32|0.71228
23:44:33|0.71231
23:44:34|0.71231
23:44:35|0.71231
23:44:36|0.71218
23:44:37|0.71231
23:44:38|0.71231
23:44:39|0.71226
23:44:40|0.71264
23:44:41|0.71306
23:44:42|0.71254
23:44:43|0.71268
23:44:44|0.71245
23:44:45|0.71218
23:44:46|0.71292
23:44:47|0.71289
23:44:48|0.71214
23:44:49|0.71223
23:44:51|0.71247
23:44:52|0.71269
23:44:54|0.71246
23:44:55|0.71263
23:44:56|0.71261
23:44:57|0.71261
23:44:58|0.713
23:44:59|0.71278
23:45:00|0.71285
23:45:01|0.71345
23:45:02|0.71342
23:45:04|0.71349
23:45:05|0.71372
23:45:07|0.71448
23:45:08|0.71393
23:45:09|0.71362
23:45:09|0.71356
23:45:10|0.71354
23:45:13|0.71344
23:45:13|0.713
23:45:14|0.71266
23:45:15|0.71255
23:45:16|0.71258
23:45:17|0.71362
23:45:18|0.71386
23:45:19|0.71352
23:45:21|0.71332
23:45:21|0.71338
23:45:23|0.71326
23:45:23|0.71335
23:45:24|0.71358
23:45:25|0.71303
23:45:26|0.71327
23:45:27|0.71317
23:45:28|0.71309
23:45:29|0.71321
23:45:30|0.71308
23:45:31|0.71317
23:45:32|0.713
23:45:33|0.71276
23:45:34|0.71278
23:45:35|0.71317
23:45:36|0.713
23:45:37|0.71295
23:45:38|0.71307
23:45:39|0.71298
23:45:40|0.71307
23:45:41|0.71316
23:45:42|0.71316
23:45:43|0.71316
23:45:44|0.71332
23:45:45|0.71344
23:45:46|0.71372
23:45:47|0.71347
23:45:48|0.71342
23:45:49|0.71375
23:45:51|0.71371
23:45:52|0.71392
23:45:53|0.71373
23:45:55|0.71335
23:45:57|0.71371
23:45:58|0.71356
23:45:59|0.71373
23:45:59|0.71372
23:46:01|0.71372
23:46:01|0.71398
23:46:02|0.71376
23:46:04|0.71374
23:46:05|0.71379
23:46:05|0.71372
23:46:06|0.71372
23:46:07|0.71376
23:46:09|0.71371
23:46:10|0.71372
23:46:10|0.71371
23:46:12|0.714
23:46:12|0.7138
23:46:13|0.71383
23:46:15|0.71378
23:46:15|0.71372
23:46:16|0.71372
23:46:18|0.71397
23:46:19|0.71412
23:46:19|0.71391
23:46:20|0.71414
23:46:21|0.71406
23:46:22|0.7139
23:46:23|0.71391
23:46:25|0.7139
23:46:25|0.7142
23:46:26|0.71453
23:46:27|0.71444
23:46:28|0.71489
23:46:30|0.7153
23:46:30|0.71569
23:46:31|0.71577
23:46:33|0.7161
23:46:34|0.71575
23:46:35|0.71611
23:46:36|0.71585
23:46:37|0.71758
23:46:38|0.71814
23:46:39|0.71741
23:46:40|0.71741
23:46:40|0.71734
23:46:41|0.71689
23:46:42|0.71753
23:46:43|0.718
23:46:45|0.71817
23:46:45|0.71766
23:46:47|0.71843
23:46:47|0.71833
23:46:48|0.7182
23:46:49|0.71823
23:46:50|0.71723
23:46:53|0.71696
23:46:54|0.71833
23:46:54|0.7169
23:46:55|0.71721
23:46:57|0.71774
23:46:58|0.71783
23:46:59|0.71749
23:47:00|0.71747
23:47:01|0.71749
23:47:02|0.71669
23:47:04|0.71683
23:47:05|0.71692
23:47:06|0.71692
23:47:07|0.71708
23:47:09|0.71743
23:47:09|0.71694
23:47:11|0.7167
23:47:12|0.71706
23:47:13|0.71708
23:47:14|0.71637
23:47:15|0.7167
23:47:16|0.71607
23:47:17|0.71618
23:47:18|0.716
23:47:19|0.71639
23:47:20|0.7162
23:47:21|0.71663
23:47:22|0.71615
23:47:23|0.7171
23:47:24|0.71596
23:47:25|0.71587
23:47:26|0.71584
23:47:27|0.71574
23:47:28|0.71562
23:47:29|0.71485
23:47:30|0.7146
23:47:31|0.71381
23:47:32|0.71357
23:47:33|0.71351
23:47:34|0.71352
23:47:35|0.71404
23:47:36|0.71388
23:47:37|0.7138
23:47:38|0.71414
23:47:39|0.71351
23:47:40|0.71352
23:47:41|0.71298
23:47:42|0.71303
23:47:43|0.7131
23:47:44|0.71304
23:47:45|0.71311
23:47:46|0.71399
23:47:47|0.71366
23:47:48|0.71365
23:47:49|0.71308
23:47:50|0.71268
23:47:51|0.71249
23:47:53|0.71247
23:47:54|0.71341
23:47:56|0.71322
23:47:57|0.71291
23:47:57|0.71292
23:47:59|0.71299
23:48:00|0.71336
23:48:00|0.71336
23:48:01|0.71241
23:48:03|0.71267
23:48:04|0.71315
23:48:05|0.71212
23:48:06|0.71248
23:48:06|0.71202
23:48:07|0.7122
23:48:08|0.71217
23:48:09|0.71235
23:48:11|0.71257
23:48:11|0.71244
23:48:12|0.71254
23:48:14|0.71244
23:48:14|0.71233
23:48:16|0.71236
23:48:16|0.712
23:48:17|0.71205
23:48:18|0.71221
23:48:20|0.71222
23:48:21|0.712
23:48:21|0.71246
23:48:22|0.71217
23:48:24|0.71128
23:48:25|0.71146
23:48:26|0.71107
23:48:26|0.71103
23:48:29|0.71094
23:48:30|0.71106
23:48:31|0.71054
23:48:32|0.71079
23:48:33|0.71017
23:48:34|0.71016
23:48:35|0.71069
23:48:36|0.70978
23:48:37|0.70805
23:48:38|0.70848
23:48:40|0.70793
23:48:40|0.70936
23:48:42|0.70886
23:48:43|0.70941
23:48:44|0.70771
23:48:45|0.70806
23:48:46|0.70831
23:48:47|0.70846
23:48:48|0.70794
23:48:49|0.70776
23:48:50|0.70813
23:48:51|0.70794
23:48:52|0.70803
23:48:52|0.70781
23:48:55|0.70779
23:48:57|0.70799
23:48:58|0.70871
23:48:59|0.70922
23:49:00|0.70908
23:49:01|0.70927
23:49:03|0.70925
23:49:03|0.70909
23:49:05|0.70888
23:49:06|0.70906
23:49:07|0.70859
23:49:08|0.70859
23:49:10|0.7085
23:49:11|0.70824
23:49:11|0.70823
23:49:12|0.70853
23:49:14|0.70727
23:49:15|0.70795
23:49:15|0.7077
23:49:17|0.70797
23:49:18|0.70799
23:49:19|0.708
23:49:20|0.708
23:49:21|0.70825
23:49:22|0.70931
23:49:23|0.7092
23:49:24|0.70887
23:49:25|0.70944
23:49:26|0.70977
23:49:27|0.70941
23:49:28|0.70888
23:49:29|0.70977
23:49:30|0.70961
23:49:31|0.70909
23:49:32|0.70887
23:49:33|0.70916
23:49:34|0.70921
23:49:35|0.70921
23:49:36|0.70931
23:49:37|0.70934
23:49:38|0.70964
23:49:39|0.70973
23:49:40|0.71
23:49:41|0.71021
23:49:42|0.71054
23:49:43|0.7104
23:49:44|0.7103
23:49:45|0.71042
23:49:46|0.71048
23:49:47|0.71062
23:49:48|0.71069
23:49:49|0.71093
23:49:50|0.71089
23:49:51|0.7105
23:49:52|0.71054
23:49:53|0.71029
23:49:55|0.71026
23:49:56|0.71038
23:49:57|0.71037
23:49:58|0.71002
23:50:00|0.71024
23:50:01|0.71007
23:50:02|0.71006
23:50:03|0.71004
23:50:05|0.71023
23:50:05|0.71002
23:50:06|0.70991
23:50:08|0.7095
23:50:08|0.70888
23:50:09|0.70907
23:50:10|0.71058
23:50:12|0.71006
23:50:14|0.70962
23:50:16|0.70934
23:50:17|0.70948
23:50:17|0.70949
23:50:18|0.70978
23:50:19|0.70979
23:50:22|0.70932
23:50:22|0.70948
23:50:23|0.7095
23:50:24|0.70961
23:50:25|0.70972
23:50:26|0.70982
23:50:27|0.70998
23:50:28|0.70992
23:50:29|0.70998
23:50:30|0.71049
23:50:31|0.71019
23:50:32|0.71089
23:50:33|0.71075
23:50:34|0.71023
23:50:35|0.71045
23:50:36|0.71108
23:50:37|0.7109
23:50:38|0.71119
23:50:40|0.71186
23:50:41|0.71169
23:50:42|0.71193
23:50:43|0.71189
23:50:44|0.71194
23:50:45|0.712
23:50:46|0.71232
23:50:47|0.71213
23:50:48|0.71241
23:50:49|0.71233
23:50:50|0.71272
23:50:51|0.71283
23:50:52|0.71285
23:50:53|0.7135
23:50:54|0.71313
23:50:55|0.7136
23:50:57|0.7137
23:50:59|0.71375
23:51:00|0.71421
23:51:01|0.7146
23:51:03|0.71452
23:51:03|0.71365
23:51:05|0.71361
23:51:06|0.71336
23:51:08|0.71368
23:51:08|0.71397
23:51:10|0.7139
23:51:10|0.71406
23:51:11|0.71324
23:51:14|0.71438
23:51:14|0.71441
23:51:15|0.71454
23:51:16|0.71334
23:51:17|0.71355
23:51:18|0.71356
23:51:19|0.71351
23:51:21|0.71301
23:51:22|0.71216
23:51:23|0.71187
23:51:24|0.71174
23:51:25|0.71152
23:51:26|0.71188
23:51:27|0.71164
23:51:29|0.71209
23:51:30|0.71204
23:51:31|0.71204
23:51:32|0.71184
23:51:33|0.71171
23:51:34|0.71152
23:51:34|0.7122
23:51:36|0.71284
23:51:37|0.71246
23:51:38|0.71274
23:51:38|0.71291
23:51:40|0.71422
23:51:40|0.71431
23:51:41|0.71348
23:51:43|0.71369
23:51:44|0.71369
23:51:45|0.71352
23:51:46|0.71295
23:51:47|0.71295
23:51:48|0.71328
23:51:49|0.71374
23:51:49|0.71366
23:51:51|0.71335
23:51:51|0.7132
23:51:53|0.71338
23:51:53|0.71374
23:51:54|0.71295
23:51:56|0.71238
23:51:58|0.71225
23:51:59|0.71228
23:52:01|0.71265
23:52:02|0.71237
23:52:03|0.71237
23:52:04|0.71238
23:52:05|0.71232
23:52:06|0.71219
23:52:07|0.71214
23:52:08|0.71202
23:52:09|0.712
23:52:10|0.7111
23:52:11|0.71112
23:52:13|0.71066
23:52:13|0.71058
23:52:15|0.71045
23:52:16|0.71
23:52:18|0.71003
23:52:19|0.71042
23:52:20|0.71035
23:52:21|0.71045
23:52:22|0.71045
23:52:23|0.71017
23:52:24|0.71016
23:52:24|0.70981
23:52:25|0.7101
23:52:27|0.70972
23:52:27|0.71006
23:52:29|0.71013
23:52:29|0.71071
23:52:32|0.71041
23:52:32|0.71047
23:52:33|0.71209
23:52:35|0.71078
23:52:36|0.71089
23:52:36|0.71088
23:52:37|0.71083
23:52:38|0.71065
23:52:39|0.71024
23:52:40|0.71041
23:52:41|0.71
23:52:42|0.71025
23:52:43|0.70909
23:52:44|0.70921
23:52:45|0.70901
23:52:46|0.7099
23:52:47|0.70927
23:52:48|0.70934
23:52:49|0.70944
23:52:50|0.70934
23:52:51|0.71004
23:52:52|0.70936
23:52:53|0.70993
23:52:54|0.71014
23:52:55|0.70973
23:52:56|0.70989
23:52:58|0.70894
23:52:59|0.7095
23:53:01|0.70945
23:53:01|0.70898
23:53:03|0.70895
23:53:04|0.70946
23:53:06|0.70887
23:53:06|0.70894
23:53:08|0.70976
23:53:08|0.70972
23:53:10|0.71079
23:53:11|0.70917
23:53:12|0.70976
23:53:13|0.70968
23:53:13|0.70935
23:53:14|0.70887
23:53:16|0.70851
23:53:17|0.70898
23:53:18|0.70898
23:53:18|0.70895
23:53:20|0.70878
23:53:20|0.709
23:53:23|0.70902
23:53:24|0.70873
23:53:25|0.70923
23:53:26|0.70873
23:53:27|0.70907
23:53:28|0.70933
23:53:29|0.70859
23:53:30|0.70884
23:53:31|0.70885
23:53:32|0.70886
23:53:33|0.709
23:53:34|0.70884
23:53:35|0.70903
23:53:36|0.70924
23:53:37|0.7093
23:53:38|0.70922
23:53:39|0.7095
23:53:40|0.70935
23:53:41|0.70919
23:53:42|0.70914
23:53:44|0.70897
23:53:44|0.70912
23:53:45|0.70919
23:53:46|0.7085
23:53:48|0.70814
23:53:49|0.70807
23:53:49|0.70815
23:53:50|0.70808
23:53:51|0.70704
23:53:52|0.70626
23:53:54|0.70626
23:53:54|0.70604
23:53:56|0.70639
23:53:56|0.70607
23:53:58|0.70609
23:54:00|0.70602
23:54:01|0.70606
23:54:01|0.70627
23:54:03|0.7062
23:54:05|0.70622
23:54:07|0.70638
23:54:07|0.70655
23:54:08|0.7057
23:54:09|0.70583
23:54:10|0.70596
23:54:12|0.70605
23:54:13|0.70623
23:54:14|0.70649
23:54:15|0.70658
23:54:16|0.70514
23:54:17|0.70576
23:54:18|0.70488
23:54:19|0.70498
23:54:20|0.70493
23:54:21|0.70472
23:54:22|0.70458
23:54:23|0.70532
23:54:24|0.70421
23:54:25|0.70439
23:54:26|0.705
23:54:27|0.70603
23:54:28|0.7071
23:54:29|0.707
23:54:30|0.70718
23:54:31|0.70663
23:54:32|0.70635
23:54:33|0.7069
23:54:34|0.70758
23:54:35|0.70813
23:54:36|0.70791
23:54:37|0.70766
23:54:38|0.70714
23:54:39|0.70731
23:54:40|0.70844
23:54:41|0.70798
23:54:42|0.70799
23:54:43|0.70853
23:54:44|0.70807
23:54:45|0.70835
23:54:46|0.70845
23:54:47|0.70817
23:54:48|0.70845
23:54:49|0.70754
23:54:50|0.70748
23:54:51|0.70837
23:54:52|0.70802
23:54:53|0.70772
23:54:54|0.70815
23:54:55|0.70843
23:54:56|0.70826
23:54:57|0.70873
23:54:58|0.70814
23:54:59|0.70817
23:55:01|0.70918
23:55:01|0.70865
23:55:04|0.70878
23:55:06|0.70915
23:55:07|0.70947
23:55:07|0.70948
23:55:08|0.70859
23:55:10|0.70944
23:55:10|0.70941
23:55:11|0.70894
23:55:13|0.70888
23:55:13|0.7087
23:55:15|0.70886
23:55:15|0.7087
23:55:16|0.70854
23:55:17|0.70754
23:55:18|0.70847
23:55:19|0.70823
23:55:21|0.70775
23:55:22|0.70724
23:55:23|0.7077
23:55:24|0.70805
23:55:25|0.7084
23:55:26|0.70836
23:55:27|0.70797
23:55:28|0.70754
23:55:29|0.70732
23:55:30|0.70732
23:55:31|0.707
23:55:32|0.70703
23:55:33|0.70678
23:55:34|0.7065
23:55:35|0.70637
23:55:36|0.70617
23:55:37|0.70601
23:55:38|0.70564
23:55:39|0.70548
23:55:40|0.70584
23:55:41|0.70537
23:55:42|0.70601
23:55:43|0.70602
23:55:44|0.70613
23:55:45|0.70564
23:55:47|0.7063
23:55:47|0.70647
23:55:48|0.70602
23:55:49|0.70692
23:55:50|0.70649
23:55:51|0.70662
23:55:52|0.706
23:55:53|0.70567
23:55:54|0.70687
23:55:55|0.70622
23:55:57|0.70611
23:55:57|0.70632
23:55:58|0.70684
23:56:00|0.70677
23:56:02|0.7065
23:56:02|0.70681
23:56:04|0.70731
23:56:06|0.70676
23:56:07|0.70701
23:56:08|0.70676
23:56:08|0.70674
23:56:09|0.7075
23:56:11|0.70719
23:56:12|0.70724
23:56:13|0.70724
23:56:14|0.70732
23:56:15|0.70746
23:56:16|0.70722
23:56:17|0.70731
23:56:18|0.70738
23:56:19|0.70817
23:56:20|0.70802
23:56:21|0.70801
23:56:22|0.70764
23:56:24|0.70827
23:56:25|0.70865
23:56:26|0.70894
23:56:27|0.709
23:56:28|0.70893
23:56:29|0.70895
23:56:30|0.70911
23:56:31|0.70759
23:56:32|0.70837
23:56:33|0.70872
23:56:34|0.70833
23:56:35|0.70864
23:56:36|0.70839
23:56:37|0.708
23:56:38|0.70889
23:56:39|0.70896
23:56:40|0.70867
23:56:41|0.70781
23:56:42|0.70825
23:56:43|0.70808
23:56:44|0.70854
23:56:45|0.70783
23:56:46|0.70827
23:56:47|0.70827
23:56:48|0.70899
23:56:49|0.70841
23:56:50|0.70817
23:56:51|0.70825
23:56:52|0.70827
23:56:53|0.70827
23:56:54|0.70874
23:56:55|0.70853
23:56:56|0.70866
23:56:57|0.70881
23:56:58|0.70908
23:56:59|0.70844
23:57:00|0.70827
23:57:01|0.70879
23:57:03|0.70864
23:57:05|0.70854
23:57:06|0.70871
23:57:08|0.70941
23:57:09|0.70898
23:57:10|0.70939
23:57:11|0.7094
23:57:12|0.70907
23:57:13|0.70879
23:57:13|0.7092
23:57:15|0.70864
23:57:16|0.70902
23:57:18|0.70887
23:57:19|0.70905
23:57:20|0.70901
23:57:22|0.70891
23:57:22|0.70894
23:57:23|0.70996
23:57:24|0.70911
23:57:25|0.70912
23:57:26|0.70929
23:57:27|0.70983
23:57:28|0.70968
23:57:29|0.70933
23:57:30|0.7098
23:57:31|0.70983
23:57:32|0.70993
23:57:33|0.70967
23:57:34|0.7099
23:57:35|0.70973
23:57:36|0.70929
23:57:37|0.7097
23:57:38|0.70929
23:57:39|0.70929
23:57:40|0.70998
23:57:41|0.70935
23:57:42|0.70935
23:57:43|0.70942
23:57:44|0.70942
23:57:45|0.70934
23:57:46|0.70917
23:57:47|0.70928
23:57:48|0.70928
23:57:49|0.70936
23:57:50|0.70969
23:57:51|0.70936
23:57:52|0.7109
23:57:53|0.7103
23:57:54|0.71049
23:57:55|0.71032
23:57:56|0.71005
23:57:57|0.71072
23:57:58|0.7107
23:57:59|0.71084
23:58:00|0.71091
23:58:01|0.71091
23:58:03|0.71077
23:58:05|0.71073
23:58:07|0.71077
23:58:09|0.71077
23:58:10|0.71078
23:58:10|0.71076
23:58:12|0.71078
23:58:14|0.71076
23:58:14|0.71079
23:58:15|0.71091
23:58:16|0.71092
23:58:18|0.71088
23:58:19|0.71088
23:58:20|0.71153
23:58:21|0.71122
23:58:22|0.71157
23:58:23|0.71158
23:58:24|0.71129
23:58:25|0.71123
23:58:26|0.71159
23:58:27|0.71136
23:58:28|0.71185
23:58:29|0.71115
23:58:30|0.71161
23:58:31|0.71186
23:58:32|0.712
23:58:33|0.712
23:58:34|0.71193
23:58:35|0.712
23:58:36|0.712
23:58:37|0.71179
23:58:38|0.71137
23:58:39|0.71186
23:58:40|0.7113
23:58:41|0.71129
23:58:42|0.71039
23:58:43|0.70933
23:58:44|0.70975
23:58:45|0.709
23:58:46|0.71019
23:58:47|0.71008
23:58:48|0.7111
23:58:49|0.71106
23:58:50|0.71116
23:58:51|0.71074
23:58:52|0.71039
23:58:53|0.71185
23:58:54|0.71191
23:58:55|0.71135
23:58:56|0.71162
23:58:57|0.71162
23:58:58|0.71182
23:58:59|0.712
23:59:00|0.712
23:59:01|0.71181
23:59:02|0.71164
23:59:03|0.71187
23:59:05|0.71175
23:59:06|0.71157
23:59:08|0.71137
23:59:09|0.71142
23:59:11|0.71136
23:59:11|0.71101
23:59:13|0.711
23:59:13|0.71154
23:59:16|0.71188
23:59:16|0.71141
23:59:17|0.71145
23:59:18|0.71145
23:59:19|0.7119
23:59:21|0.71181
23:59:22|0.71188
23:59:23|0.71137
23:59:23|0.71142
23:59:24|0.71146
23:59:25|0.71147
23:59:26|0.71138
23:59:27|0.7111
23:59:28|0.71118
23:59:29|0.71101
23:59:30|0.71127
23:59:31|0.71181
23:59:32|0.71105
23:59:33|0.71195
23:59:34|0.7115
23:59:35|0.71151
23:59:36|0.71157
23:59:37|0.71142
23:59:39|0.7111
23:59:40|0.71145
23:59:40|0.7111
23:59:42|0.71171
23:59:43|0.71192
23:59:44|0.71152
23:59:45|0.71173
23:59:45|0.71164
23:59:47|0.71163
23:59:47|0.71163
23:59:48|0.71101
23:59:49|0.71101
23:59:51|0.7116
23:59:51|0.71161
23:59:52|0.71179
23:59:53|0.71172
23:59:55|0.71179
23:59:56|0.71181
23:59:56|0.71122
23:59:57|0.711
23:59:59|0.71106
23:59:59|0.711